Loading live market data…

Bel Fuse Inc.

NASDAQ:BELFB

$279.39 USD

$16.13 (6.13%)

Volume
349.29K
Average Volume
295.16K
Market Capitalization
$3.38B
P/E Ratio
66.84
Dividend Yield
0.10%
Price Target
$304.00
Year High
$335.29
Year Low
$95.45
Day High
—
Day Low
—
Payout Ratio
$0.06
Current Ratio
$3.18
Date Opening Price Closing Price %Chg Volume
2026-07-14 $272.81 $279.39 2.41% 349.29K
2026-07-13 $272.17 $263.26 -3.27% 181.85K
2026-07-10 $266.46 $272.58 2.30% 226.1K
2026-07-09 $267.32 $267.69 0.14% 194.6K
2026-07-08 $251.48 $258.67 2.86% 205.7K
2026-07-07 $270.06 $251.53 -6.86% 431.3K
2026-07-06 $267.26 $277.45 3.81% 459.53K
2026-07-02 $317.98 $266.94 -16.05% 494.69K
2026-07-01 $327.54 $318.06 -2.89% 321.83K
2026-06-30 $312.24 $333.04 6.66% 523K
2026-06-29 $309.59 $315.65 1.96% 427.9K
2026-06-26 $308.04 $310.64 0.84% 926.9K
2026-06-25 $302.13 $310.32 2.71% 216.8K
2026-06-24 $290.61 $294.15 1.22% 323.84K
2026-06-23 $293.98 $288.64 -1.82% 366.89K
2026-06-22 $301.12 $304.33 1.07% 237.34K
2026-06-18 $307.43 $296.39 -3.59% 245.24K
2026-06-17 $295.00 $299.84 1.64% 230.85K
2026-06-16 $302.86 $293.22 -3.18% 214.8K
2026-06-15 $300.07 $302.15 0.69% 198.1K
2026-06-12 $297.00 $293.87 -1.05% 196.97K
2026-06-11 $282.00 $296.55 5.16% 262.36K
2026-06-10 $279.69 $276.95 -0.98% 333.11K
2026-06-09 $283.79 $276.04 -2.73% 314.9K
2026-06-08 $269.43 $279.13 3.60% 352.15K
2026-06-05 $271.67 $262.56 -3.35% 192.4K
2026-06-04 $275.89 $276.54 0.24% 187.37K
2026-06-03 $269.44 $280.09 3.95% 288.4K
2026-06-02 $270.27 $269.22 -0.39% 250.35K
2026-06-01 $270.55 $269.86 -0.26% 366.2K
2026-05-29 $277.05 $274.52 -0.91% 342.5K
2026-05-28 $280.17 $276.96 -1.15% 258.8K
2026-05-27 $279.88 $280.13 0.09% 271.7K
2026-05-26 $277.29 $276.25 -0.38% 193.83K
2026-05-22 $260.81 $270.01 3.53% 360.69K
2026-05-21 $250.81 $260.40 3.82% 308.5K
2026-05-20 $254.77 $254.75 -0.01% 211.93K
2026-05-19 $253.51 $249.71 -1.50% 338.54K
2026-05-18 $261.88 $258.28 -1.37% 593.14K
2026-05-15 $260.03 $256.72 -1.27% 590.5K
2026-05-14 $268.62 $268.73 0.04% 1.06M
2026-05-13 $282.80 $266.92 -5.62% 421.8K
2026-05-12 $297.81 $298.22 0.14% 304.04K
2026-05-11 $300.38 $302.73 0.78% 139.03K
2026-05-08 $294.52 $297.98 1.17% 155.8K
2026-05-07 $290.88 $290.46 -0.14% 198.04K
2026-05-06 $305.29 $286.89 -6.03% 293.88K
2026-05-05 $292.35 $297.17 1.65% 132.44K
2026-05-04 $284.63 $286.69 0.72% 227.6K
2026-05-01 $277.98 $283.60 2.02% 229.7K
2026-04-30 $254.49 $275.84 8.39% 362.7K
2026-04-29 $250.61 $258.26 3.05% 241.44K
2026-04-28 $248.00 $249.82 0.73% 115.42K
2026-04-27 $277.55 $250.96 -9.58% 241.82K
2026-04-24 $270.13 $276.65 2.41% 126.32K
2026-04-23 $263.37 $268.31 1.88% 246.72K
2026-04-22 $260.48 $262.68 0.84% 152.4K
2026-04-21 $254.73 $257.41 1.05% 162.84K
2026-04-20 $254.25 $254.38 0.05% 158.83K
2026-04-17 $246.51 $254.25 3.14% 149.55K
2026-04-16 $236.44 $241.49 2.14% 149.06K
2026-04-15 $236.16 $236.04 -0.05% 90500
2026-04-14 $240.59 $237.34 -1.35% 128.82K
2026-04-13 $233.22 $237.93 2.02% 142K
2026-04-10 $235.86 $235.73 -0.06% 182K
2026-04-09 $226.27 $235.00 3.86% 223.68K
2026-04-08 $224.79 $228.29 1.56% 261.8K
2026-04-07 $202.96 $210.32 3.63% 169.6K
2026-04-06 $204.65 $206.90 1.10% 293.45K
2026-04-02 $195.32 $204.65 4.78% 239K
2026-04-01 $202.22 $203.04 0.41% 254.1K
2026-03-31 $201.79 $197.98 -1.89% 257.91K
2026-03-30 $207.79 $197.83 -4.79% 220.41K
2026-03-27 $202.54 $203.53 0.49% 222.9K
2026-03-26 $216.92 $204.11 -5.91% 269.9K
2026-03-25 $223.71 $220.77 -1.31% 122.64K
2026-03-24 $211.00 $222.04 5.23% 137.3K
2026-03-23 $209.80 $214.98 2.47% 189.6K
2026-03-20 $214.42 $204.09 -4.82% 243.72K
2026-03-19 $205.62 $214.95 4.54% 201.81K
2026-03-18 $209.84 $205.74 -1.95% 242.92K
2026-03-17 $204.95 $209.52 2.23% 159.15K
2026-03-16 $201.53 $205.11 1.78% 178.43K
2026-03-13 $198.11 $197.65 -0.23% 143.64K
2026-03-12 $195.22 $195.18 -0.02% 180.62K
2026-03-11 $196.66 $200.88 2.15% 123.1K
2026-03-10 $190.61 $198.50 4.14% 114.8K
2026-03-09 $189.14 $191.81 1.41% 170.7K
2026-03-06 $195.00 $191.87 -1.61% 178.95K
2026-03-05 $209.09 $202.58 -3.11% 181.1K