Is Bellevue Gold Limited (BELGF) a Buy, Sell, or Hold?
OTC : BELGF
Bellevue Gold Limited — Stock Chart
$0.8843 USD
$0.06 (7.84%)
- Volume
- 1K
- Average Volume
- 7.42K
- Market Capitalization
- $1.32B
- P/E Ratio
- -30.68
- Dividend Yield
- 0.00%
- Price Target
- $2.20
- Year High
- $1.49
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.02
BELGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.88 | $0.88 | 0.00% | 1000 |
| 2026-07-20 | $0.82 | $0.82 | 0.00% | 3390 |
| 2026-07-17 | $0.84 | $0.84 | 0.00% | - |
| 2026-07-16 | $0.84 | $0.84 | 0.00% | 2000 |
| 2026-07-15 | $0.93 | $0.93 | 0.00% | - |
| 2026-07-14 | $0.93 | $0.93 | 0.00% | 100 |
| 2026-07-13 | $0.93 | $0.93 | 0.00% | 200 |
| 2026-07-10 | $0.90 | $0.90 | 0.00% | - |
| 2026-07-09 | $0.90 | $0.90 | 0.00% | 500 |
| 2026-07-08 | $0.91 | $0.91 | 0.00% | 1000 |
| 2026-07-07 | $0.91 | $0.91 | 0.00% | 69250 |
| 2026-07-06 | $0.94 | $0.91 | -2.79% | 11168 |
| 2026-07-02 | $0.89 | $0.89 | 0.00% | 1000 |
| 2026-07-01 | $0.83 | $0.83 | 0.00% | 1000 |
| 2026-06-30 | $0.89 | $0.86 | -2.81% | 22200 |
| 2026-06-29 | $0.87 | $0.90 | 3.94% | 2000 |
| 2026-06-26 | $0.94 | $0.94 | 0.00% | 17000 |
| 2026-06-25 | $0.91 | $0.91 | 0.00% | 5253 |
| 2026-06-24 | $0.95 | $0.91 | -4.50% | 9003 |
| 2026-06-23 | $1.02 | $1.01 | -0.98% | 37000 |
| 2026-06-22 | $1.05 | $1.05 | 0.00% | 17000 |
| 2026-06-18 | $0.99 | $0.99 | 0.00% | 17000 |
| 2026-06-17 | $1.16 | $1.16 | 0.00% | 51000 |
| 2026-06-16 | $1.12 | $1.12 | 0.00% | 3000 |
| 2026-06-15 | $0.97 | $1.11 | 14.43% | 11566 |
| 2026-06-12 | $0.92 | $0.92 | 0.00% | 3500 |
| 2026-06-11 | $0.89 | $0.89 | 0.00% | 3500 |
| 2026-06-10 | $0.90 | $0.89 | -2.18% | 21142 |
| 2026-06-09 | $0.89 | $0.89 | 0.00% | 6369 |
| 2026-06-08 | $0.95 | $0.95 | 0.00% | - |
| 2026-06-05 | $0.98 | $0.95 | -3.06% | 10199 |
| 2026-06-04 | $1.20 | $1.12 | -6.67% | 19100 |
| 2026-06-03 | $1.07 | $1.15 | 7.48% | 4900 |
| 2026-06-02 | $1.11 | $1.11 | 0.00% | 1500 |
| 2026-06-01 | $1.08 | $1.08 | 0.00% | 1500 |
| 2026-05-29 | $1.07 | $1.07 | 0.00% | 1500 |
| 2026-05-28 | $1.08 | $1.07 | -0.93% | 11500 |
| 2026-05-27 | $1.05 | $1.05 | 0.00% | 1400 |
| 2026-05-26 | $1.05 | $1.05 | 0.00% | - |
| 2026-05-22 | $1.07 | $1.05 | -1.87% | 2500 |
| 2026-05-21 | $1.08 | $1.08 | 0.00% | 1400 |
| 2026-05-20 | $1.08 | $1.08 | 0.00% | 3000 |
| 2026-05-19 | $1.09 | $1.08 | -0.92% | 15200 |
| 2026-05-18 | $1.11 | $1.11 | 0.00% | 3000 |
| 2026-05-15 | $1.16 | $1.14 | -1.72% | 1000 |
| 2026-05-14 | $1.17 | $1.17 | 0.00% | 3000 |
| 2026-05-13 | $1.17 | $1.17 | 0.00% | 3000 |
| 2026-05-12 | $1.17 | $1.17 | 0.00% | 3000 |
| 2026-05-11 | $1.18 | $1.18 | 0.00% | 3000 |
| 2026-05-08 | $1.17 | $1.17 | 0.00% | 3000 |
| 2026-05-07 | $1.13 | $1.13 | 0.00% | 3000 |
| 2026-05-06 | $1.11 | $1.11 | 0.00% | 3000 |
| 2026-05-05 | $1.14 | $1.11 | -2.63% | 3100 |
| 2026-05-04 | $1.09 | $1.09 | 0.00% | - |
| 2026-05-01 | $1.07 | $1.09 | 1.87% | 6401 |
| 2026-04-30 | $1.09 | $1.05 | -3.67% | 6000 |
| 2026-04-29 | $1.10 | $1.11 | 0.91% | 6380 |
| 2026-04-28 | $1.15 | $1.06 | -7.83% | 11820 |
| 2026-04-27 | $1.14 | $1.12 | -1.75% | 9805 |
| 2026-04-24 | $1.18 | $1.14 | -3.39% | 4500 |
| 2026-04-23 | $1.21 | $1.21 | 0.00% | 8000 |
| 2026-04-22 | $1.25 | $1.21 | -3.20% | 34000 |
| 2026-04-21 | $1.23 | $1.17 | -4.88% | 30000 |
| 2026-04-20 | $1.32 | $1.30 | -1.52% | 1477 |
| 2026-04-17 | $1.16 | $1.16 | 0.00% | 13000 |
| 2026-04-16 | $1.24 | $1.28 | 3.23% | 18555 |
| 2026-04-15 | $1.21 | $1.26 | 4.13% | 125.06K |
| 2026-04-14 | $1.19 | $1.23 | 3.36% | 9000 |
| 2026-04-13 | $1.25 | $1.25 | 0.00% | 21200 |
| 2026-04-10 | $1.24 | $1.25 | 0.81% | 38395 |
| 2026-04-09 | $1.22 | $1.25 | 2.46% | 6000 |
| 2026-04-08 | $1.24 | $1.23 | -0.81% | 18415 |
| 2026-04-07 | $1.16 | $1.09 | -6.03% | 3200 |
| 2026-04-06 | $1.02 | $1.12 | 9.80% | 8300 |
| 2026-04-02 | $1.11 | $1.02 | -8.11% | 2850 |
| 2026-04-01 | $0.98 | $0.98 | 0.00% | 2300 |
| 2026-03-31 | $1.04 | $0.98 | -6.25% | 3501 |
| 2026-03-30 | $1.00 | $1.00 | 0.00% | 2303 |
| 2026-03-27 | $0.97 | $0.97 | 0.00% | 26215 |
| 2026-03-26 | $0.97 | $0.97 | 0.00% | 2000 |
| 2026-03-25 | $0.98 | $0.98 | 0.00% | 10000 |
| 2026-03-24 | $0.88 | $0.88 | 0.17% | 10500 |
| 2026-03-23 | $0.94 | $0.94 | 0.04% | 7825 |
| 2026-03-20 | $0.98 | $0.91 | -6.55% | 33419 |
| 2026-03-19 | $1.05 | $1.04 | -0.95% | 9809 |
| 2026-03-18 | $1.10 | $1.05 | -4.55% | 20067 |
| 2026-03-17 | $1.06 | $1.06 | 0.00% | 3265 |
| 2026-03-16 | $1.09 | $1.12 | 2.75% | 14237 |
| 2026-03-13 | $1.15 | $1.17 | 1.74% | 5525 |
| 2026-03-12 | $1.27 | $1.27 | 0.00% | 901 |