Is Bellevue Gold Limited (BELGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bellevue Gold Limited (BELGF) research center and poll results.
OTC : BELGF
Bellevue Gold Limited — Technical Indicators
$0.8843 USD
$0.06 (7.84%)
- Volume
- 1K
- Average Volume
- 7.42K
- Market Capitalization
- $1.32B
- P/E Ratio
- -30.80
- Dividend Yield
- 0.00%
- Price Target
- $2.20
- Year High
- $1.49
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.02
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.90
2026-07-21
Close Price
$0.88
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.37
Average
0.81
Maximum
1.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.90 | $0.88 | 1000 |
| 2026-07-20 | 0.91 | $0.82 | 3390 |
| 2026-07-17 | 0.91 | $0.84 | — |
| 2026-07-16 | 0.93 | $0.84 | 2000 |
| 2026-07-15 | 0.94 | $0.93 | — |
| 2026-07-14 | 0.95 | $0.93 | 100 |
| 2026-07-13 | 0.95 | $0.93 | 200 |
| 2026-07-10 | 0.95 | $0.90 | — |
| 2026-07-09 | 0.95 | $0.90 | 500 |
| 2026-07-08 | 0.95 | $0.91 | 1000 |
| 2026-07-07 | 0.95 | $0.91 | 69250 |
| 2026-07-06 | 0.95 | $0.91 | 11168 |
| 2026-07-02 | 0.96 | $0.89 | 1000 |
| 2026-07-01 | 0.98 | $0.83 | 1000 |
| 2026-06-30 | 0.99 | $0.86 | 22200 |
| 2026-06-29 | 1.00 | $0.90 | 2000 |
| 2026-06-26 | 1.01 | $0.94 | 17000 |
| 2026-06-25 | 1.02 | $0.91 | 5253 |
| 2026-06-24 | 1.02 | $0.91 | 9003 |
| 2026-06-23 | 1.03 | $1.01 | 37000 |
| 2026-06-22 | 1.03 | $1.05 | 17000 |
| 2026-06-18 | 1.03 | $0.99 | 17000 |
| 2026-06-17 | 1.04 | $1.16 | 51000 |
| 2026-06-16 | 1.03 | $1.12 | 3000 |
| 2026-06-15 | 1.03 | $1.11 | 11566 |
| 2026-06-12 | 1.04 | $0.92 | 3500 |
| 2026-06-11 | 1.05 | $0.89 | 3500 |
| 2026-06-10 | 1.06 | $0.89 | 21142 |
| 2026-06-09 | 1.08 | $0.89 | 6369 |
| 2026-06-08 | 1.09 | $0.95 | — |
| 2026-06-05 | 1.10 | $0.95 | 10199 |
| 2026-06-04 | 1.11 | $1.12 | 19100 |
| 2026-06-03 | 1.11 | $1.15 | 4900 |
| 2026-06-02 | 1.11 | $1.11 | 1500 |
| 2026-06-01 | 1.11 | $1.08 | 1500 |
| 2026-05-29 | 1.11 | $1.07 | 1500 |
| 2026-05-28 | 1.11 | $1.07 | 11500 |
| 2026-05-27 | 1.11 | $1.05 | 1400 |
| 2026-05-26 | 1.11 | $1.05 | — |
| 2026-05-22 | 1.11 | $1.05 | 2500 |
| 2026-05-21 | 1.12 | $1.08 | 1400 |
| 2026-05-20 | 1.12 | $1.08 | 3000 |
| 2026-05-19 | 1.13 | $1.08 | 15200 |
| 2026-05-18 | 1.14 | $1.11 | 3000 |
| 2026-05-15 | 1.15 | $1.14 | 1000 |
| 2026-05-14 | 1.15 | $1.17 | 3000 |
| 2026-05-13 | 1.15 | $1.17 | 3000 |
| 2026-05-12 | 1.16 | $1.17 | 3000 |
| 2026-05-11 | 1.16 | $1.18 | 3000 |
| 2026-05-08 | 1.16 | $1.17 | 3000 |
| 2026-05-07 | 1.17 | $1.13 | 3000 |
| 2026-05-06 | 1.17 | $1.11 | 3000 |
| 2026-05-05 | 1.18 | $1.11 | 3100 |
| 2026-05-04 | 1.18 | $1.09 | — |
| 2026-05-01 | 1.18 | $1.09 | 6401 |
| 2026-04-30 | 1.18 | $1.05 | 6000 |
| 2026-04-29 | 1.17 | $1.11 | 6380 |
| 2026-04-28 | 1.17 | $1.06 | 11820 |
| 2026-04-27 | 1.16 | $1.12 | 9805 |
| 2026-04-24 | 1.15 | $1.14 | 4500 |
| 2026-04-23 | 1.15 | $1.21 | 8000 |
| 2026-04-22 | 1.13 | $1.21 | 34000 |
| 2026-04-21 | 1.12 | $1.17 | 30000 |
| 2026-04-20 | 1.11 | $1.30 | 1477 |
| 2026-04-17 | 1.09 | $1.16 | 13000 |
| 2026-04-16 | 1.08 | $1.28 | 18555 |
| 2026-04-15 | 1.07 | $1.26 | 125065 |
| 2026-04-14 | 1.06 | $1.23 | 9000 |
| 2026-04-13 | 1.05 | $1.25 | 21200 |
| 2026-04-10 | 1.05 | $1.25 | 38395 |
| 2026-04-09 | 1.05 | $1.25 | 6000 |
| 2026-04-08 | 1.05 | $1.23 | 18415 |
| 2026-04-07 | 1.05 | $1.09 | 3200 |
| 2026-04-06 | 1.05 | $1.12 | 8300 |
| 2026-04-02 | 1.05 | $1.02 | 2850 |
| 2026-04-01 | 1.07 | $0.98 | 2300 |
| 2026-03-31 | 1.08 | $0.98 | 3501 |
| 2026-03-30 | 1.09 | $1.00 | 2303 |
| 2026-03-27 | 1.11 | $0.97 | 26215 |
| 2026-03-26 | 1.12 | $0.97 | 2000 |
| 2026-03-25 | 1.13 | $0.98 | 10000 |
| 2026-03-24 | 1.15 | $0.88 | 10500 |
| 2026-03-23 | 1.17 | $0.94 | 7825 |
| 2026-03-20 | 1.18 | $0.91 | 33419 |
| 2026-03-19 | 1.20 | $1.04 | 9809 |
| 2026-03-18 | 1.21 | $1.05 | 20067 |
| 2026-03-17 | 1.22 | $1.06 | 3265 |
| 2026-03-16 | 1.23 | $1.12 | 14237 |
| 2026-03-13 | 1.24 | $1.17 | 5525 |
| 2026-03-12 | 1.25 | $1.27 | 901 |
| 2026-03-11 | 1.24 | $1.27 | 2291 |
| 2026-03-10 | 1.24 | $1.17 | 901 |
| 2026-03-09 | 1.24 | $1.12 | 4500 |
| 2026-03-06 | 1.24 | $1.17 | 8100 |
| 2026-03-05 | 1.24 | $1.29 | 10600 |
| 2026-03-04 | 1.24 | $1.25 | 5000 |
| 2026-03-03 | 1.24 | $1.22 | 910 |
| 2026-03-02 | 1.24 | $1.25 | 4625 |
| 2026-02-27 | 1.23 | $1.29 | 12200 |
| 2026-02-26 | 1.24 | $1.23 | 12200 |
| 2026-02-25 | 1.24 | $1.24 | 12200 |
| 2026-02-24 | 1.24 | $1.27 | 23750 |
| 2026-02-23 | 1.25 | $1.26 | 4905 |
| 2026-02-20 | 1.25 | $1.29 | 8285 |
| 2026-02-19 | 1.25 | $1.25 | 5000 |
| 2026-02-18 | 1.25 | $1.28 | — |
| 2026-02-17 | 1.24 | $1.28 | — |
| 2026-02-13 | 1.23 | $1.28 | 17191 |
| 2026-02-12 | 1.22 | $1.25 | 9425 |
| 2026-02-11 | 1.21 | $1.23 | 5077 |
| 2026-02-10 | 1.21 | $1.23 | 4350 |
| 2026-02-09 | 1.20 | $1.19 | 4300 |
| 2026-02-06 | 1.20 | $1.14 | — |
| 2026-02-05 | 1.20 | $1.14 | 17600 |
| 2026-02-04 | 1.20 | $1.27 | 22416 |
| 2026-02-03 | 1.20 | $1.15 | 30589 |
| 2026-02-02 | 1.20 | $1.22 | 1350 |
| 2026-01-30 | 1.19 | $1.17 | 8035 |
| 2026-01-29 | 1.19 | $1.38 | 14250 |
| 2026-01-28 | 1.18 | $1.35 | 34501 |
| 2026-01-27 | 1.17 | $1.24 | 15000 |
| 2026-01-26 | 1.16 | $1.31 | 68940 |
| 2026-01-23 | 1.16 | $1.32 | 30099 |
| 2026-01-22 | 1.15 | $1.25 | 19250 |
| 2026-01-21 | 1.15 | $1.26 | 42845 |
| 2026-01-20 | 1.14 | $1.13 | 1750 |
| 2026-01-16 | 1.14 | $1.08 | 200 |
| 2026-01-15 | 1.14 | $1.08 | 4200 |
| 2026-01-14 | 1.14 | $1.10 | 5737 |
| 2026-01-13 | 1.13 | $1.14 | 14700 |
| 2026-01-12 | 1.13 | $1.10 | 25885 |
| 2026-01-09 | 1.12 | $1.19 | 4000 |
| 2026-01-08 | 1.11 | $1.15 | 200 |
| 2026-01-07 | 1.10 | $1.15 | 6082 |
| 2026-01-06 | 1.09 | $1.19 | 11000 |
| 2026-01-05 | 1.08 | $1.13 | 2600 |
| 2026-01-02 | 1.07 | $1.08 | 575 |
| 2025-12-31 | 1.06 | $1.11 | 9100 |
| 2025-12-30 | 1.04 | $1.17 | 3600 |
| 2025-12-29 | 1.03 | $1.14 | 14437 |
| 2025-12-26 | 1.01 | $1.21 | 8157 |
| 2025-12-24 | 0.99 | $1.18 | — |
| 2025-12-23 | 0.97 | $1.18 | 13800 |
| 2025-12-22 | 0.95 | $1.19 | 13800 |
| 2025-12-19 | 0.93 | $1.14 | 22801 |
| 2025-12-18 | 0.91 | $1.14 | 12812 |
| 2025-12-17 | 0.89 | $1.06 | 11700 |
| 2025-12-16 | 0.88 | $1.00 | 70674 |
| 2025-12-15 | 0.87 | $1.05 | 14900 |
| 2025-12-12 | 0.86 | $1.03 | 11500 |
| 2025-12-11 | 0.85 | $0.99 | 58700 |
| 2025-12-10 | 0.84 | $0.94 | 2200 |
| 2025-12-09 | 0.84 | $0.94 | 2000 |
| 2025-12-08 | 0.83 | $0.94 | 7425 |
| 2025-12-05 | 0.82 | $0.93 | 11030 |
| 2025-12-04 | 0.81 | $0.91 | 33500 |
| 2025-12-03 | 0.80 | $0.91 | 41525 |
| 2025-12-02 | 0.80 | $0.84 | 4475 |
| 2025-12-01 | 0.79 | $0.80 | 11000 |
| 2025-11-28 | 0.79 | $0.79 | 7600 |
| 2025-11-26 | 0.78 | $0.81 | 11000 |
| 2025-11-25 | 0.78 | $0.78 | 11000 |
| 2025-11-24 | 0.78 | $0.77 | 16393 |
| 2025-11-21 | 0.78 | $0.78 | 20815 |
| 2025-11-20 | 0.78 | $0.79 | 13000 |
| 2025-11-19 | 0.77 | $0.83 | 13450 |
| 2025-11-18 | 0.77 | $0.83 | 13450 |
| 2025-11-17 | 0.77 | $0.83 | 13450 |
| 2025-11-14 | 0.77 | $0.83 | 13450 |
| 2025-11-13 | 0.77 | $0.83 | 46450 |
| 2025-11-12 | 0.78 | $0.82 | 2000 |
| 2025-11-11 | 0.78 | $0.78 | 5000 |
| 2025-11-10 | 0.78 | $0.83 | 4425 |
| 2025-11-07 | 0.78 | $0.74 | 1000 |
| 2025-11-06 | 0.79 | $0.74 | 1000 |
| 2025-11-05 | 0.79 | $0.74 | 1000 |
| 2025-11-04 | 0.80 | $0.74 | 3770 |
| 2025-11-03 | 0.80 | $0.75 | 1000 |
| 2025-10-31 | 0.80 | $0.75 | 2250 |
| 2025-10-30 | 0.81 | $0.71 | 1000 |
| 2025-10-29 | 0.81 | $0.75 | 6250 |
| 2025-10-28 | 0.82 | $0.75 | 500 |
| 2025-10-27 | 0.82 | $0.74 | 2250 |
| 2025-10-24 | 0.82 | $0.74 | — |
| 2025-10-23 | 0.82 | $0.74 | — |
| 2025-10-22 | 0.82 | $0.74 | 33900 |
| 2025-10-21 | 0.82 | $0.85 | 7199 |
| 2025-10-20 | 0.81 | $0.87 | 13000 |
| 2025-10-17 | 0.80 | $0.88 | 28185 |
| 2025-10-16 | 0.79 | $0.90 | 32200 |
| 2025-10-15 | 0.78 | $0.86 | 27783 |
| 2025-10-14 | 0.77 | $0.84 | 3390 |
| 2025-10-13 | 0.76 | $0.82 | 15700 |
| 2025-10-10 | 0.76 | $0.79 | 38250 |
| 2025-10-09 | 0.75 | $0.83 | 27882 |
| 2025-10-08 | 0.74 | $0.84 | 12300 |
| 2025-10-07 | 0.72 | $0.81 | 56050 |
| 2025-10-06 | 0.71 | $0.84 | 4745 |
| 2025-10-03 | 0.70 | $0.82 | 14402 |
| 2025-10-02 | 0.69 | $0.84 | 63050 |
| 2025-10-01 | 0.68 | $0.80 | 7700 |
| 2025-09-30 | 0.67 | $0.76 | 6055 |
| 2025-09-29 | 0.66 | $0.80 | 107570 |
| 2025-09-26 | 0.65 | $0.74 | 31400 |
| 2025-09-25 | 0.64 | $0.73 | 131851 |
| 2025-09-24 | 0.64 | $0.73 | 39462 |
| 2025-09-23 | 0.63 | $0.72 | 21000 |
| 2025-09-22 | 0.62 | $0.74 | 173610 |
| 2025-09-19 | 0.62 | $0.70 | 26200 |
| 2025-09-18 | 0.61 | $0.69 | 79250 |
| 2025-09-17 | 0.60 | $0.66 | — |
| 2025-09-16 | 0.60 | $0.66 | 54588 |
| 2025-09-15 | 0.60 | $0.65 | 42290 |
| 2025-09-12 | 0.59 | $0.63 | 53564 |
| 2025-09-11 | 0.59 | $0.58 | 29850 |
| 2025-09-10 | 0.59 | $0.59 | 64351 |
| 2025-09-09 | 0.59 | $0.61 | 11000 |
| 2025-09-08 | 0.59 | $0.61 | 89000 |
| 2025-09-05 | 0.59 | $0.62 | 34600 |
| 2025-09-04 | 0.59 | $0.59 | 50650 |
| 2025-09-03 | 0.59 | $0.61 | 30928 |
| 2025-09-02 | 0.58 | $0.58 | 65200 |
| 2025-08-29 | 0.58 | $0.59 | 75900 |
| 2025-08-28 | 0.58 | $0.60 | 110200 |
| 2025-08-27 | 0.57 | $0.61 | 6000 |
| 2025-08-26 | 0.57 | $0.59 | 42700 |
| 2025-08-25 | 0.57 | $0.57 | 34023 |
| 2025-08-22 | 0.57 | $0.59 | 116924 |
| 2025-08-21 | 0.57 | $0.57 | 20000 |
| 2025-08-20 | 0.57 | $0.57 | 85000 |
| 2025-08-19 | 0.58 | $0.57 | 116500 |
| 2025-08-18 | 0.58 | $0.59 | 11000 |
| 2025-08-15 | 0.58 | $0.59 | 35800 |
| 2025-08-14 | 0.58 | $0.61 | 34310 |
| 2025-08-13 | 0.58 | $0.58 | 80390 |
| 2025-08-12 | 0.58 | $0.59 | 41025 |
| 2025-08-11 | 0.59 | $0.60 | 93605 |
| 2025-08-08 | 0.59 | $0.59 | 1000 |
| 2025-08-07 | 0.59 | $0.58 | 35875 |
| 2025-08-06 | 0.59 | $0.57 | 55400 |
| 2025-08-05 | 0.59 | $0.57 | 14899 |
| 2025-08-04 | 0.59 | $0.53 | 11810 |
| 2025-08-01 | 0.60 | $0.52 | 11810 |
| 2025-07-31 | 0.60 | $0.51 | 13038 |
| 2025-07-30 | 0.61 | $0.55 | 25384 |
| 2025-07-29 | 0.61 | $0.57 | 18340 |
| 2025-07-28 | 0.62 | $0.58 | 26250 |
| 2025-07-25 | 0.62 | $0.60 | 35200 |
| 2025-07-24 | 0.61 | $0.61 | 15000 |
| 2025-07-23 | 0.61 | $0.63 | 25440 |
| 2025-07-22 | 0.61 | $0.61 | 15000 |
| 2025-07-21 | 0.61 | $0.61 | 3025 |
| 2025-07-18 | 0.61 | $0.61 | 5665 |
| 2025-07-17 | 0.61 | $0.63 | 1600 |
| 2025-07-16 | 0.61 | $0.61 | 101000 |
| 2025-07-15 | 0.61 | $0.62 | 101000 |
| 2025-07-14 | 0.61 | $0.61 | 101000 |
| 2025-07-11 | 0.61 | $0.62 | 101000 |
| 2025-07-10 | 0.61 | $0.63 | 5700 |
| 2025-07-09 | 0.61 | $0.59 | 101000 |
| 2025-07-08 | 0.61 | $0.59 | 101000 |
| 2025-07-07 | 0.61 | $0.62 | 148968 |
| 2025-07-03 | 0.61 | $0.65 | 18500 |
| 2025-07-02 | 0.61 | $0.64 | 26900 |
| 2025-07-01 | 0.61 | $0.63 | 29563 |
| 2025-06-30 | 0.61 | $0.60 | 4223 |
| 2025-06-27 | 0.61 | $0.57 | — |
| 2025-06-26 | 0.62 | $0.57 | 8113 |
| 2025-06-25 | 0.62 | $0.58 | 41500 |
| 2025-06-24 | 0.62 | $0.57 | — |
| 2025-06-23 | 0.63 | $0.57 | 323 |
| 2025-06-20 | 0.63 | $0.63 | — |
| 2025-06-18 | 0.62 | $0.63 | 29800 |
| 2025-06-17 | 0.62 | $0.63 | — |
| 2025-06-16 | 0.62 | $0.63 | 2000 |
| 2025-06-13 | 0.62 | $0.63 | 25000 |
| 2025-06-12 | 0.62 | $0.62 | 600 |
| 2025-06-11 | 0.62 | $0.61 | 25177 |
| 2025-06-10 | 0.62 | $0.61 | 25000 |
| 2025-06-09 | 0.62 | $0.60 | 9400 |
| 2025-06-06 | 0.62 | $0.60 | 34470 |
| 2025-06-05 | 0.62 | $0.64 | 16100 |
| 2025-06-04 | 0.63 | $0.64 | — |
| 2025-06-03 | 0.63 | $0.64 | 3800 |
| 2025-06-02 | 0.62 | $0.64 | 800 |
| 2025-05-30 | 0.62 | $0.63 | 24329 |
| 2025-05-29 | 0.62 | $0.66 | — |
| 2025-05-28 | 0.61 | $0.66 | 900 |
| 2025-05-27 | 0.61 | $0.63 | 1500 |
| 2025-05-23 | 0.61 | $0.63 | 22360 |
| 2025-05-22 | 0.61 | $0.59 | — |
| 2025-05-21 | 0.61 | $0.59 | — |
| 2025-05-20 | 0.61 | $0.59 | 20000 |
| 2025-05-19 | 0.61 | $0.61 | 40032 |
| 2025-05-16 | 0.61 | $0.62 | — |
| 2025-05-15 | 0.61 | $0.62 | — |
| 2025-05-14 | 0.61 | $0.62 | — |
| 2025-05-13 | 0.61 | $0.62 | — |
| 2025-05-12 | 0.60 | $0.62 | — |
| 2025-05-09 | 0.59 | $0.62 | — |
| 2025-05-08 | 0.59 | $0.62 | 814 |
| 2025-05-07 | 0.58 | $0.66 | 1225 |
| 2025-05-06 | 0.57 | $0.62 | 2500 |
| 2025-05-05 | 0.57 | $0.61 | 12250 |
| 2025-05-02 | 0.57 | $0.56 | — |
| 2025-05-01 | 0.58 | $0.56 | — |
| 2025-04-30 | 0.59 | $0.56 | 22000 |
| 2025-04-29 | 0.60 | $0.60 | — |
| 2025-04-28 | 0.61 | $0.60 | — |
| 2025-04-25 | 0.62 | $0.60 | — |
| 2025-04-24 | 0.63 | $0.60 | 2000 |
| 2025-04-23 | 0.63 | $0.59 | 3000 |
| 2025-04-22 | 0.64 | $0.59 | 41900 |
| 2025-04-21 | 0.65 | $0.62 | 5000 |
| 2025-04-17 | 0.66 | $0.64 | 35127 |
| 2025-04-16 | 0.66 | $0.63 | 1000 |
| 2025-04-15 | 0.67 | $0.59 | 10000 |
| 2025-04-14 | 0.68 | $0.50 | — |
| 2025-04-11 | 0.69 | $0.50 | — |
| 2025-04-10 | 0.71 | $0.50 | 11300 |
| 2025-04-09 | 0.72 | $0.50 | — |
| 2025-04-08 | 0.73 | $0.50 | 1000 |
| 2025-04-07 | 0.75 | $0.58 | — |
| 2025-04-04 | 0.76 | $0.58 | 11500 |
| 2025-04-03 | 0.77 | $0.77 | 1500 |
| 2025-04-02 | 0.77 | $0.77 | 1500 |
| 2025-04-01 | 0.77 | $0.77 | 1500 |
| 2025-03-31 | 0.77 | $0.77 | — |
| 2025-03-28 | 0.77 | $0.77 | — |
| 2025-03-27 | 0.77 | $0.77 | 4500 |
| 2025-03-26 | 0.77 | $0.71 | 2000 |
| 2025-03-25 | 0.77 | $0.71 | 1400 |
| 2025-03-24 | 0.78 | $0.77 | 2300 |
| 2025-03-21 | 0.78 | $0.79 | 2000 |
| 2025-03-20 | 0.78 | $0.79 | 2000 |
| 2025-03-19 | 0.78 | $0.79 | 2000 |
| 2025-03-18 | 0.78 | $0.77 | — |
| 2025-03-17 | 0.78 | $0.77 | 1125 |
| 2025-03-14 | 0.79 | $0.77 | — |
| 2025-03-13 | 0.79 | $0.77 | 1125 |
| 2025-03-12 | 0.79 | $0.77 | — |
| 2025-03-11 | 0.79 | $0.77 | — |
| 2025-03-10 | 0.79 | $0.77 | 1125 |
| 2025-03-07 | 0.79 | $0.77 | — |
| 2025-03-06 | 0.79 | $0.77 | 1125 |
| 2025-03-05 | 0.79 | $0.77 | — |
| 2025-03-04 | 0.79 | $0.77 | 1125 |
| 2025-03-03 | 0.79 | $0.77 | 1125 |
| 2025-02-28 | 0.79 | $0.79 | 2000 |
| 2025-02-27 | 0.79 | $0.79 | — |
| 2025-02-26 | 0.78 | $0.79 | 2000 |
| 2025-02-25 | 0.78 | $0.79 | 2000 |
| 2025-02-24 | 0.78 | $0.79 | 3770 |
| 2025-02-21 | 0.77 | $0.80 | 7000 |
| 2025-02-20 | 0.77 | $0.82 | — |
| 2025-02-19 | 0.76 | $0.82 | 2000 |
| 2025-02-18 | 0.75 | $0.82 | 2000 |
| 2025-02-14 | 0.75 | $0.82 | 14700 |
| 2025-02-13 | 0.74 | $0.78 | — |
| 2025-02-12 | 0.74 | $0.78 | 4684 |
| 2025-02-11 | 0.73 | $0.79 | 2100 |
| 2025-02-10 | 0.72 | $0.79 | 2100 |
| 2025-02-07 | 0.71 | $0.79 | — |
| 2025-02-06 | 0.71 | $0.79 | — |
| 2025-02-05 | 0.70 | $0.79 | 6000 |
| 2025-02-04 | 0.69 | $0.80 | — |
| 2025-02-03 | 0.69 | $0.80 | 400 |
| 2025-01-31 | 0.68 | $0.71 | 2100 |
| 2025-01-30 | 0.68 | $0.71 | — |
| 2025-01-29 | 0.68 | $0.71 | 2100 |
| 2025-01-28 | 0.68 | $0.70 | 1000 |
| 2025-01-27 | 0.68 | $0.70 | — |
| 2025-01-24 | 0.68 | $0.70 | — |
| 2025-01-23 | 0.68 | $0.70 | — |
| 2025-01-22 | 0.68 | $0.70 | — |
| 2025-01-21 | 0.69 | $0.70 | 1000 |
| 2025-01-17 | 0.69 | $0.70 | 5800 |
| 2025-01-16 | 0.70 | $0.70 | 16250 |
| 2025-01-15 | 0.70 | $0.64 | 1000 |
| 2025-01-14 | 0.71 | $0.64 | 1000 |
| 2025-01-13 | 0.72 | $0.64 | 1000 |
| 2025-01-10 | 0.73 | $0.64 | 1000 |
| 2025-01-08 | 0.75 | $0.64 | 1000 |
| 2025-01-07 | 0.76 | $0.64 | 85214 |
| 2025-01-06 | 0.77 | $0.65 | 2000 |
| 2025-01-03 | 0.78 | $0.71 | 1000 |
| 2025-01-02 | 0.78 | $0.71 | 1000 |
| 2024-12-31 | 0.79 | $0.71 | 1000 |
| 2024-12-30 | 0.80 | $0.71 | — |
| 2024-12-27 | 0.80 | $0.71 | 1000 |
| 2024-12-26 | 0.81 | $0.71 | — |
| 2024-12-24 | 0.81 | $0.71 | 1000 |
| 2024-12-23 | 0.81 | $0.71 | 1500 |
| 2024-12-20 | 0.82 | $0.73 | 1000 |
| 2024-12-19 | 0.82 | $0.77 | 26500 |
| 2024-12-18 | 0.82 | $0.77 | 31100 |
| 2024-12-17 | 0.83 | $0.83 | 2000 |
| 2024-12-16 | 0.83 | $0.83 | 2000 |
| 2024-12-13 | 0.84 | $0.83 | 2000 |
| 2024-12-12 | 0.84 | $0.83 | 2000 |
| 2024-12-11 | 0.85 | $0.86 | 2000 |
| 2024-12-10 | 0.86 | $0.86 | 2000 |
| 2024-12-09 | 0.87 | $0.86 | 2000 |
| 2024-12-06 | 0.87 | $0.84 | 2000 |
| 2024-12-05 | 0.88 | $0.84 | 2000 |
| 2024-12-04 | 0.89 | $0.84 | 1800 |
| 2024-12-03 | 0.90 | $0.85 | 579700 |
| 2024-12-02 | 0.90 | $0.82 | — |
| 2024-11-29 | 0.91 | $0.82 | 2000 |
| 2024-11-27 | 0.92 | $0.80 | — |
| 2024-11-26 | 0.94 | $0.80 | 2000 |
| 2024-11-25 | 0.95 | $0.80 | 2000 |
| 2024-11-22 | 0.96 | $0.80 | 2000 |
| 2024-11-21 | 0.97 | $0.80 | 2000 |
| 2024-11-20 | 0.98 | $0.80 | 2000 |
| 2024-11-19 | 0.99 | $0.80 | 6000 |
| 2024-11-18 | 1.01 | $0.85 | 4890 |
| 2024-11-15 | 1.01 | $1.00 | — |
| 2024-11-14 | 1.01 | $1.00 | — |
| 2024-11-13 | 1.01 | $1.00 | — |
| 2024-11-12 | 1.00 | $1.00 | 2000 |
| 2024-11-11 | 1.00 | $1.00 | — |
| 2024-11-08 | 0.99 | $1.00 | — |
| 2024-11-07 | 0.99 | $1.00 | 2000 |
| 2024-11-06 | 0.98 | $1.00 | — |
| 2024-11-05 | 0.97 | $1.00 | — |
| 2024-11-04 | 0.97 | $1.00 | 5000 |
| 2024-11-01 | 0.96 | $1.02 | — |
| 2024-10-31 | 0.96 | $1.02 | 11108 |
| 2024-10-30 | 0.95 | $1.03 | 2000 |
| 2024-10-29 | 0.94 | $1.03 | 2000 |
| 2024-10-28 | 0.94 | $1.03 | 2000 |
| 2024-10-25 | 0.93 | $1.03 | 2000 |
| 2024-10-24 | 0.92 | $1.03 | 2000 |
| 2024-10-23 | 0.92 | $1.03 | 2000 |
| 2024-10-22 | 0.91 | $1.03 | — |
| 2024-10-21 | 0.90 | $1.03 | 8000 |
| 2024-10-18 | 0.89 | $0.97 | 20000 |
| 2024-10-17 | 0.89 | $0.89 | — |
| 2024-10-16 | 0.89 | $0.89 | — |
| 2024-10-15 | 0.89 | $0.89 | 1000 |
| 2024-10-14 | 0.88 | $0.89 | 1000 |
| 2024-10-11 | 0.88 | $0.89 | 1000 |
| 2024-10-10 | 0.88 | $0.89 | 1000 |
| 2024-10-09 | 0.87 | $0.89 | — |
| 2024-10-08 | 0.87 | $0.89 | — |
| 2024-10-07 | 0.86 | $0.89 | 1000 |
| 2024-10-04 | 0.86 | $0.89 | 1000 |
| 2024-10-03 | 0.85 | $0.89 | — |
| 2024-10-02 | 0.84 | $0.89 | 1000 |
| 2024-10-01 | 0.84 | $0.89 | 1000 |
| 2024-09-30 | 0.84 | $0.89 | 1000 |
| 2024-09-27 | 0.84 | $0.89 | — |
| 2024-09-26 | 0.83 | $0.89 | 15000 |
| 2024-09-25 | 0.83 | $0.85 | 15877 |
| 2024-09-24 | 0.83 | $0.87 | 10500 |
| 2024-09-23 | 0.83 | $0.88 | — |
| 2024-09-20 | 0.83 | $0.88 | 1000 |
| 2024-09-19 | 0.84 | $0.88 | 8300 |
| 2024-09-18 | 0.84 | $0.87 | 1000 |
| 2024-09-17 | 0.85 | $0.84 | — |
| 2024-09-16 | 0.85 | $0.84 | 1135 |
| 2024-09-13 | 0.85 | $0.88 | 22000 |
| 2024-09-12 | 0.85 | $0.77 | 1000 |
| 2024-09-11 | 0.85 | $0.77 | 1000 |
| 2024-09-10 | 0.86 | $0.77 | — |
| 2024-09-09 | 0.86 | $0.77 | 1000 |
| 2024-09-06 | 0.87 | $0.77 | 9652 |
| 2024-09-05 | 0.88 | $0.79 | 2200 |
| 2024-09-04 | 0.89 | $0.83 | 2200 |
| 2024-09-03 | 0.89 | $0.83 | 10997 |
| 2024-08-30 | 0.90 | $0.85 | 7200 |
| 2024-08-29 | 0.90 | $0.86 | — |
| 2024-08-28 | 0.91 | $0.86 | 45498 |
| 2024-08-27 | 0.91 | $0.86 | — |
| 2024-08-26 | 0.92 | $0.86 | — |
| 2024-08-23 | 0.92 | $0.86 | 27044 |
| 2024-08-22 | 0.93 | $1.00 | 1200 |
| 2024-08-21 | 0.93 | $1.00 | 251 |
| 2024-08-20 | 0.93 | $0.90 | 10000 |
| 2024-08-19 | 0.95 | $0.90 | 6000 |
| 2024-08-16 | 0.96 | $0.86 | 10000 |
| 2024-08-15 | 0.98 | $0.86 | 10000 |
| 2024-08-14 | 1.00 | $0.86 | 10000 |
| 2024-08-13 | 1.04 | $0.86 | 10000 |
| 2024-08-12 | 1.08 | $0.86 | — |
| 2024-08-09 | 1.12 | $0.88 | 14500 |
| 2024-08-08 | 1.16 | $0.95 | 8000 |
| 2024-08-07 | 1.17 | $0.95 | 8000 |
| 2024-08-06 | 1.18 | $0.95 | 8000 |
| 2024-08-05 | 1.20 | $0.95 | 8000 |
| 2024-08-02 | 1.21 | $0.95 | 8000 |
| 2024-08-01 | 1.21 | $0.95 | 8000 |
| 2024-07-31 | 1.23 | $0.95 | 8000 |
| 2024-07-30 | 1.25 | $0.95 | 467599 |
| 2024-07-29 | 1.26 | $0.95 | 17507 |
| 2024-07-26 | 1.28 | $1.00 | 8600 |
| 2024-07-25 | 1.29 | $1.06 | 2000 |
| 2024-07-24 | 1.31 | $1.05 | 2600 |
| 2024-07-23 | 1.33 | $1.20 | 100 |
| 2024-07-22 | 1.33 | $1.20 | 100 |
| 2024-07-19 | 1.34 | $1.20 | 100 |
| 2024-07-18 | 1.34 | $1.20 | 5179 |
| 2024-07-17 | 1.34 | $1.67 | 100 |
| 2024-07-16 | 1.31 | $1.67 | 100 |
| 2024-07-12 | 1.28 | $1.67 | 7183 |
| 2024-07-09 | 1.25 | $1.65 | 3100 |
| 2024-07-01 | 1.24 | $1.16 | 1850 |
| 2024-06-28 | 1.24 | $1.28 | 200 |
| 2024-06-27 | 1.24 | $1.30 | 5500 |
| 2024-06-25 | 1.23 | $1.11 | 7250 |
| 2024-06-21 | 1.24 | $1.05 | 220 |
| 2024-06-12 | 1.24 | $1.28 | 500 |
| 2024-06-11 | 1.24 | $1.26 | 2000 |
| 2024-06-07 | 1.24 | $1.27 | 2500 |
| 2024-06-05 | 1.24 | $1.25 | 500 |
| 2024-06-04 | 1.24 | $1.30 | 3000 |
| 2024-06-03 | 1.24 | $1.49 | 3000 |
| 2024-05-28 | 1.23 | $1.46 | 21800 |
| 2024-05-24 | 1.22 | $1.20 | 25989 |
| 2024-05-21 | 1.22 | $1.28 | 34000 |
| 2024-05-17 | 1.21 | $1.23 | 2200 |
| 2024-05-15 | 1.21 | $1.22 | 1500 |
| 2024-05-07 | 1.21 | $0.99 | 2470 |
| 2024-05-03 | 1.21 | $1.13 | 5500 |
| 2024-05-02 | 1.20 | $1.15 | 318 |
| 2024-04-29 | 1.19 | $1.47 | 44537 |
| 2024-04-26 | 1.16 | $1.14 | 14200 |
| 2024-04-25 | 1.15 | $1.18 | 3500 |
| 2024-04-24 | 1.14 | $1.17 | 500 |
| 2024-04-23 | 1.12 | $1.19 | 1700 |
| 2024-04-22 | 1.11 | $1.20 | 10000 |
| 2024-04-19 | 1.09 | $1.29 | 4000 |
| 2024-04-16 | 1.07 | $1.25 | 507 |
| 2024-04-08 | 1.05 | $1.21 | 2245 |
| 2024-04-05 | 1.03 | $1.20 | 376 |
| 2024-04-03 | 1.01 | $1.28 | 4750 |
| 2024-04-01 | 0.99 | $1.30 | 1060 |
| 2024-03-28 | 0.97 | $1.39 | 300 |
| 2024-03-25 | 0.94 | $1.07 | 2500 |
| 2024-03-22 | 0.93 | $1.08 | 1600 |
| 2024-03-21 | 0.91 | $1.32 | 3700 |
| 2024-03-18 | 0.89 | $1.11 | 2700 |
| 2024-03-11 | 0.88 | $1.00 | 700 |
| 2024-03-08 | 0.87 | $1.03 | 3500 |
| 2024-02-27 | 0.86 | $0.95 | 25000 |
| 2024-02-26 | 0.86 | $0.92 | — |
| 2024-02-23 | 0.86 | $0.92 | — |
| 2024-02-22 | 0.85 | $0.92 | 21000 |
| 2024-02-21 | 0.85 | $0.85 | — |
| 2024-02-20 | 0.86 | $0.85 | — |
| 2024-02-16 | 0.86 | $0.85 | — |
| 2024-02-15 | 0.87 | $0.85 | — |
| 2024-02-14 | 0.87 | $0.85 | — |
| 2024-02-13 | 0.88 | $0.85 | — |
| 2024-02-12 | 0.89 | $0.85 | — |
| 2024-02-09 | 0.90 | $0.85 | 2500 |
| 2024-02-08 | 0.91 | $0.82 | 2500 |
| 2024-02-07 | 0.92 | $0.85 | 8500 |
| 2024-02-06 | 0.93 | $0.82 | — |
| 2024-02-05 | 0.95 | $0.82 | 5750 |
| 2024-02-02 | 0.96 | $0.85 | — |
| 2024-02-01 | 0.96 | $0.85 | 250 |
| 2024-01-31 | 0.98 | $0.86 | — |
| 2024-01-30 | 0.99 | $0.86 | 9000 |
| 2024-01-29 | 1.01 | $0.87 | — |
| 2024-01-26 | 1.02 | $0.87 | — |
| 2024-01-25 | 1.04 | $0.87 | 13050 |
| 2024-01-24 | 1.06 | $0.95 | — |
| 2024-01-23 | 1.08 | $0.95 | — |
| 2024-01-22 | 1.08 | $0.95 | — |
| 2024-01-19 | 1.09 | $0.95 | — |
| 2024-01-18 | 1.10 | $0.95 | — |
| 2024-01-17 | 1.11 | $0.95 | 40500 |
| 2024-01-16 | 1.12 | $1.08 | — |
| 2024-01-12 | 1.13 | $1.08 | 2000 |
| 2024-01-11 | 1.13 | $1.06 | — |
| 2024-01-10 | 1.13 | $1.06 | — |
| 2024-01-09 | 1.14 | $1.06 | — |
| 2024-01-08 | 1.14 | $1.06 | 2625 |
| 2024-01-05 | 1.15 | $1.01 | — |
| 2024-01-04 | 1.15 | $1.01 | 10100 |
| 2024-01-03 | 1.16 | $1.15 | — |
| 2024-01-02 | 1.16 | $1.15 | — |
| 2023-12-29 | 1.16 | $1.15 | 19800 |
| 2023-12-28 | 1.16 | $1.15 | 4800 |
| 2023-12-27 | 1.16 | $1.27 | — |
| 2023-12-26 | 1.15 | $1.27 | 1400 |
| 2023-12-22 | 1.13 | $1.26 | 6250 |
| 2023-12-21 | 1.11 | $1.04 | — |
| 2023-12-20 | 1.10 | $1.04 | 3025 |
| 2023-12-19 | 1.10 | $1.20 | — |
| 2023-12-18 | 1.08 | $1.20 | 400 |
| 2023-12-15 | 1.06 | $1.15 | 50000 |
| 2023-12-14 | 1.05 | $1.15 | — |
| 2023-12-13 | 1.04 | $1.15 | — |
| 2023-12-12 | 1.02 | $1.15 | — |
| 2023-12-11 | 1.01 | $1.15 | 30000 |
| 2023-12-08 | 1.00 | $1.15 | — |
| 2023-12-07 | 0.98 | $1.15 | — |
| 2023-12-06 | 0.97 | $1.15 | — |
| 2023-12-05 | 0.96 | $1.15 | 1000 |
| 2023-12-04 | 0.95 | $1.15 | — |
| 2023-12-01 | 0.93 | $1.15 | — |
| 2023-11-30 | 0.92 | $1.15 | — |
| 2023-11-29 | 0.91 | $1.15 | 3025 |
| 2023-11-28 | 0.90 | $1.06 | 1000 |
| 2023-11-27 | 0.89 | $0.88 | — |
| 2023-11-24 | 0.89 | $0.88 | — |
| 2023-11-22 | 0.89 | $0.88 | — |
| 2023-11-21 | 0.90 | $0.88 | — |
| 2023-11-20 | 0.90 | $0.88 | — |
| 2023-11-17 | 0.90 | $0.88 | — |
| 2023-11-16 | 0.90 | $0.88 | — |
| 2023-11-15 | 0.90 | $0.88 | — |
| 2023-11-14 | 0.90 | $0.88 | — |
| 2023-11-13 | 0.90 | $0.88 | 1000 |
| 2023-11-10 | 0.90 | $0.89 | — |
| 2023-11-09 | 0.90 | $0.89 | 10000 |
| 2023-11-08 | 0.90 | $0.90 | — |
| 2023-11-07 | 0.90 | $0.90 | — |
| 2023-11-06 | 0.89 | $0.90 | — |
| 2023-11-03 | 0.89 | $0.90 | 1000 |
| 2023-11-02 | 0.88 | $0.91 | — |
| 2023-11-01 | 0.88 | $0.91 | 10000 |
| 2023-10-31 | 0.87 | $0.92 | — |
| 2023-10-30 | 0.87 | $0.92 | — |
| 2023-10-27 | 0.87 | $0.92 | 1000 |
| 2023-10-26 | 0.87 | $0.90 | — |
| 2023-10-25 | 0.87 | $0.90 | — |
| 2023-10-24 | 0.87 | $0.90 | — |
| 2023-10-23 | 0.87 | $0.90 | — |
| 2023-10-20 | 0.87 | $0.90 | — |
| 2023-10-19 | 0.88 | $0.90 | — |
| 2023-10-18 | 0.88 | $0.90 | — |
| 2023-10-17 | 0.88 | $0.90 | 1000 |
| 2023-10-16 | 0.88 | $0.90 | — |
| 2023-10-13 | 0.88 | $0.90 | 2500 |
| 2023-10-12 | 0.88 | $0.82 | — |
| 2023-10-11 | 0.89 | $0.82 | — |
| 2023-10-10 | 0.89 | $0.82 | — |
| 2023-10-09 | 0.90 | $0.82 | — |
| 2023-10-06 | 0.90 | $0.82 | — |
| 2023-10-05 | 0.91 | $0.82 | — |
| 2023-10-04 | 0.91 | $0.82 | 6000 |
| 2023-10-03 | 0.92 | $0.84 | 500 |
| 2023-10-02 | 0.93 | $0.91 | 10000 |
| 2023-09-29 | 0.93 | $0.91 | — |
| 2023-09-28 | 0.93 | $0.91 | — |
| 2023-09-27 | 0.94 | $0.91 | 10000 |
| 2023-09-26 | 0.94 | $0.92 | 10000 |
| 2023-09-25 | 0.95 | $0.95 | 22000 |
| 2023-09-22 | 0.95 | $0.93 | — |
| 2023-09-21 | 0.95 | $0.93 | — |
| 2023-09-20 | 0.95 | $0.93 | — |
| 2023-09-19 | 0.95 | $0.93 | — |
| 2023-09-18 | 0.95 | $0.93 | — |
| 2023-09-15 | 0.96 | $0.93 | 500 |
| 2023-09-14 | 0.96 | $0.91 | — |
| 2023-09-13 | 0.97 | $0.91 | — |
| 2023-09-12 | 0.97 | $0.91 | — |
| 2023-09-11 | 0.97 | $0.91 | — |
| 2023-09-08 | 0.98 | $0.91 | 2996 |
| 2023-09-07 | 0.98 | $0.93 | 4800 |
| 2023-09-06 | 0.98 | $0.95 | 1000 |
| 2023-09-05 | 0.98 | $0.99 | — |
| 2023-09-01 | 0.98 | $0.99 | — |
| 2023-08-31 | 0.98 | $0.99 | — |
| 2023-08-30 | 0.98 | $0.99 | — |
| 2023-08-29 | 0.98 | $0.99 | — |
| 2023-08-28 | 0.99 | $0.99 | — |
| 2023-08-25 | 0.99 | $0.99 | — |
| 2023-08-24 | 1.00 | $0.99 | 343 |
| 2023-08-23 | 1.00 | $0.95 | — |
| 2023-08-22 | 1.00 | $0.95 | — |
| 2023-08-21 | 1.01 | $0.95 | 2000 |
| 2023-08-18 | 1.01 | $1.00 | — |
| 2023-08-17 | 1.02 | $1.00 | — |
| 2023-08-16 | 1.01 | $1.00 | — |
| 2023-08-15 | 1.00 | $1.00 | — |
| 2023-08-14 | 1.00 | $1.00 | — |
| 2023-08-11 | 0.99 | $1.00 | 13026 |
| 2023-08-10 | 0.98 | $0.97 | — |
| 2023-08-09 | 0.98 | $0.97 | — |
| 2023-08-08 | 0.97 | $0.97 | — |
| 2023-08-07 | 0.97 | $0.97 | — |
| 2023-08-04 | 0.97 | $0.97 | — |
| 2023-08-01 | 0.96 | $0.97 | 200 |
| 2023-07-28 | 0.96 | $1.06 | — |
| 2023-07-27 | 0.95 | $1.06 | — |
| 2023-07-26 | 0.94 | $1.06 | — |
| 2023-07-25 | 0.93 | $1.06 | — |
| 2023-07-18 | 0.92 | $1.06 | 2500 |
| 2023-07-17 | 0.90 | $1.02 | — |
| 2023-07-14 | 0.90 | $1.02 | 300 |
| 2023-07-13 | 0.89 | $1.09 | — |
| 2023-07-12 | 0.88 | $1.09 | 3000 |
| 2023-07-11 | 0.86 | $0.87 | — |
| 2023-07-10 | 0.86 | $0.87 | — |
| 2023-07-07 | 0.86 | $0.87 | — |
| 2023-07-06 | 0.86 | $0.87 | — |
| 2023-07-05 | 0.86 | $0.87 | — |
| 2023-06-29 | 0.86 | $0.87 | 2500 |
| 2023-06-27 | 0.86 | $0.88 | — |
| 2023-06-26 | 0.87 | $0.88 | — |
| 2023-06-23 | 0.86 | $0.88 | — |
| 2023-06-22 | 0.86 | $0.88 | — |
| 2023-06-09 | 0.86 | $0.88 | 2000 |
| 2023-06-08 | 0.86 | $0.85 | — |
| 2023-06-07 | 0.86 | $0.85 | — |
| 2023-06-06 | 0.86 | $0.85 | — |
| 2023-06-05 | 0.87 | $0.85 | — |
| 2023-06-02 | 0.87 | $0.85 | — |
| 2023-06-01 | 0.87 | $0.85 | 2000 |
| 2023-05-31 | 0.87 | $0.85 | — |
| 2023-05-30 | 0.88 | $0.85 | — |
| 2023-05-26 | 0.89 | $0.85 | — |
| 2023-05-25 | 0.89 | $0.85 | — |
| 2023-05-23 | 0.90 | $0.85 | — |
| 2023-05-22 | 0.90 | $0.85 | 343 |
| 2023-05-19 | 0.91 | $0.87 | — |
| 2023-05-18 | 0.91 | $0.87 | 1500 |
| 2023-05-17 | 0.92 | $0.93 | — |
| 2023-05-16 | 0.92 | $0.93 | 2535 |
| 2023-05-15 | 0.92 | $0.84 | — |
| 2023-05-12 | 0.93 | $0.84 | — |
| 2023-05-11 | 0.94 | $0.84 | — |
| 2023-05-10 | 0.95 | $0.84 | 750 |
| 2023-05-09 | 0.96 | $0.91 | — |
| 2023-05-08 | 0.96 | $0.91 | — |
| 2023-05-05 | 0.96 | $0.91 | — |
| 2023-05-04 | 0.96 | $0.91 | — |
| 2023-05-03 | 0.97 | $0.91 | — |
| 2023-05-02 | 0.96 | $0.91 | 10000 |
| 2023-05-01 | 0.96 | $0.95 | 2690 |
| 2023-04-28 | 0.95 | $0.98 | — |
| 2023-04-27 | 0.94 | $0.98 | 5000 |
| 2023-04-26 | 0.94 | $0.96 | — |
| 2023-04-25 | 0.93 | $0.96 | 100 |
| 2023-04-24 | 0.92 | $0.97 | — |
| 2023-04-21 | 0.92 | $0.97 | — |
| 2023-04-20 | 0.91 | $0.97 | 100 |
| 2023-04-19 | 0.89 | $0.95 | 500 |
| 2023-04-18 | 0.88 | $0.96 | 13000 |
| 2023-04-17 | 0.87 | $1.05 | — |
| 2023-04-14 | 0.86 | $1.05 | 4000 |
| 2023-04-13 | 0.84 | $1.05 | 14590 |
| 2023-04-12 | 0.83 | $0.95 | 1995 |
| 2023-04-11 | 0.82 | $0.95 | 6000 |
| 2023-04-10 | 0.81 | $0.94 | — |
| 2023-04-06 | 0.80 | $0.94 | 3000 |
| 2023-04-05 | 0.79 | $0.92 | 7000 |
| 2023-04-04 | 0.78 | $0.83 | — |
| 2023-04-03 | 0.77 | $0.83 | — |
| 2023-03-31 | 0.77 | $0.83 | — |
| 2023-03-30 | 0.76 | $0.83 | — |
| 2023-03-29 | 0.76 | $0.83 | — |
| 2023-03-28 | 0.75 | $0.83 | — |
| 2023-03-27 | 0.75 | $0.83 | — |
| 2023-03-24 | 0.74 | $0.83 | 1000 |
| 2023-03-23 | 0.74 | $0.74 | — |
| 2023-03-22 | 0.74 | $0.74 | — |
| 2023-03-21 | 0.74 | $0.74 | — |
| 2023-03-20 | 0.74 | $0.74 | — |
| 2023-03-17 | 0.74 | $0.74 | — |
| 2023-03-16 | 0.75 | $0.74 | — |
| 2023-03-15 | 0.75 | $0.74 | — |
| 2023-03-14 | 0.75 | $0.74 | — |
| 2023-03-13 | 0.76 | $0.74 | — |
| 2023-03-10 | 0.76 | $0.74 | — |
| 2023-03-09 | 0.77 | $0.74 | — |
| 2023-03-08 | 0.78 | $0.74 | — |
| 2023-03-07 | 0.78 | $0.74 | — |
| 2023-03-06 | 0.79 | $0.74 | — |
| 2023-03-03 | 0.79 | $0.74 | — |
| 2023-03-02 | 0.80 | $0.74 | — |
| 2023-03-01 | 0.81 | $0.74 | — |
| 2023-02-28 | 0.81 | $0.74 | — |
| 2023-02-27 | 0.82 | $0.74 | — |
| 2023-02-24 | 0.83 | $0.74 | — |
| 2023-02-23 | 0.83 | $0.74 | 4000 |
| 2023-02-22 | 0.84 | $0.73 | 4000 |
| 2023-02-21 | 0.85 | $0.75 | 8429 |
| 2023-02-17 | 0.86 | $0.81 | — |
| 2023-02-16 | 0.87 | $0.81 | 500 |
| 2023-02-15 | 0.87 | $0.82 | — |
| 2023-02-14 | 0.88 | $0.82 | — |
| 2023-02-13 | 0.88 | $0.82 | — |
| 2023-02-10 | 0.89 | $0.82 | 849 |
| 2023-02-09 | 0.89 | $0.87 | — |
| 2023-02-08 | 0.89 | $0.87 | — |
| 2023-02-07 | 0.90 | $0.87 | — |
| 2023-02-06 | 0.90 | $0.87 | — |
| 2023-02-03 | 0.90 | $0.87 | — |
| 2023-02-02 | 0.90 | $0.87 | — |
| 2023-02-01 | 0.89 | $0.87 | — |
| 2023-01-31 | 0.89 | $0.87 | — |
| 2023-01-30 | 0.89 | $0.87 | 16001 |
| 2023-01-27 | 0.88 | $0.86 | — |
| 2023-01-26 | 0.87 | $0.86 | — |
| 2023-01-25 | 0.87 | $0.86 | 770 |
| 2023-01-24 | 0.86 | $0.94 | — |
| 2023-01-23 | 0.85 | $0.94 | — |
| 2023-01-20 | 0.84 | $0.94 | — |
| 2023-01-19 | 0.84 | $0.94 | — |
| 2023-01-18 | 0.83 | $0.94 | — |
| 2023-01-17 | 0.82 | $0.94 | 2500 |
| 2023-01-13 | 0.81 | $0.91 | 2000 |
| 2023-01-12 | 0.81 | $0.90 | — |
| 2023-01-11 | 0.80 | $0.90 | — |
| 2023-01-10 | 0.80 | $0.90 | — |
| 2023-01-09 | 0.79 | $0.90 | 2000 |
| 2023-01-06 | 0.79 | $0.85 | — |
| 2023-01-05 | 0.78 | $0.85 | 1000 |
| 2023-01-04 | 0.78 | $0.80 | — |
| 2023-01-03 | 0.78 | $0.80 | — |
| 2022-12-30 | 0.78 | $0.80 | 5000 |
| 2022-12-29 | 0.78 | $0.74 | 2000 |
| 2022-12-28 | 0.78 | $0.73 | — |
| 2022-12-27 | 0.77 | $0.73 | 2445 |
| 2022-12-23 | 0.76 | $0.77 | — |
| 2022-12-22 | 0.75 | $0.77 | 150 |
| 2022-12-21 | 0.73 | $0.79 | — |
| 2022-12-20 | 0.72 | $0.79 | — |
| 2022-12-19 | 0.71 | $0.79 | — |
| 2022-12-16 | 0.69 | $0.79 | — |
| 2022-12-15 | 0.68 | $0.79 | — |
| 2022-12-14 | 0.67 | $0.79 | — |
| 2022-12-13 | 0.65 | $0.79 | — |
| 2022-12-12 | 0.64 | $0.79 | — |
| 2022-12-09 | 0.62 | $0.79 | — |
| 2022-12-08 | 0.61 | $0.79 | — |
| 2022-12-07 | 0.60 | $0.79 | — |
| 2022-12-06 | 0.58 | $0.79 | 4700 |
| 2022-12-05 | 0.57 | $0.80 | 8393 |
| 2022-12-02 | 0.55 | $0.85 | 200 |
| 2022-12-01 | 0.54 | $0.83 | 52800 |
| 2022-11-30 | 0.52 | $0.70 | 325754 |
| 2022-11-29 | 0.51 | $0.51 | — |
| 2022-11-28 | 0.51 | $0.51 | — |
| 2022-11-25 | 0.51 | $0.51 | — |
| 2022-11-23 | 0.51 | $0.51 | — |
| 2022-11-22 | 0.51 | $0.51 | — |
| 2022-11-21 | 0.51 | $0.51 | — |
| 2022-11-18 | 0.51 | $0.51 | — |
| 2022-11-17 | 0.51 | $0.51 | — |
| 2022-11-16 | 0.51 | $0.51 | — |
| 2022-11-15 | 0.51 | $0.51 | — |
| 2022-11-14 | 0.51 | $0.51 | — |
| 2022-11-11 | 0.51 | $0.51 | — |
| 2022-11-10 | 0.51 | $0.51 | — |
| 2022-11-09 | 0.51 | $0.51 | — |
| 2022-11-08 | 0.51 | $0.51 | — |
| 2022-11-07 | 0.51 | $0.51 | — |
| 2022-11-04 | 0.51 | $0.51 | — |
| 2022-11-03 | 0.51 | $0.51 | — |
| 2022-11-02 | 0.51 | $0.51 | — |
| 2022-11-01 | 0.51 | $0.51 | — |
| 2022-10-31 | 0.51 | $0.51 | — |
| 2022-10-28 | 0.51 | $0.51 | 100 |
| 2022-10-27 | 0.51 | $0.51 | — |
| 2022-10-26 | 0.51 | $0.51 | — |
| 2022-10-25 | 0.52 | $0.51 | — |
| 2022-10-24 | 0.52 | $0.51 | — |
| 2022-10-21 | 0.53 | $0.51 | — |
| 2022-10-20 | 0.53 | $0.51 | — |
| 2022-10-19 | 0.54 | $0.51 | — |
| 2022-10-18 | 0.55 | $0.51 | — |
| 2022-10-17 | 0.55 | $0.51 | — |
| 2022-10-14 | 0.56 | $0.51 | — |
| 2022-10-13 | 0.56 | $0.51 | — |
| 2022-10-12 | 0.57 | $0.51 | — |
| 2022-10-11 | 0.57 | $0.51 | — |
| 2022-10-10 | 0.56 | $0.51 | — |
| 2022-10-07 | 0.57 | $0.51 | — |
| 2022-10-06 | 0.58 | $0.51 | 112 |
| 2022-10-05 | 0.58 | $0.51 | — |
| 2022-10-04 | 0.58 | $0.51 | — |
| 2022-10-03 | 0.59 | $0.51 | — |
| 2022-09-30 | 0.59 | $0.51 | 2000 |
| 2022-09-29 | 0.59 | $0.61 | — |
| 2022-09-28 | 0.59 | $0.61 | — |
| 2022-09-27 | 0.58 | $0.61 | — |
| 2022-09-26 | 0.58 | $0.61 | — |
| 2022-09-23 | 0.58 | $0.61 | — |
| 2022-09-22 | 0.58 | $0.61 | — |
| 2022-09-21 | 0.57 | $0.61 | — |
| 2022-09-20 | 0.57 | $0.61 | — |
| 2022-09-19 | 0.57 | $0.61 | — |
| 2022-09-16 | 0.56 | $0.61 | — |
| 2022-09-15 | 0.54 | $0.61 | 150 |
| 2022-09-14 | 0.53 | $0.50 | — |
| 2022-09-13 | 0.52 | $0.50 | 4839 |
| 2022-09-12 | 0.52 | $0.62 | — |
| 2022-09-09 | 0.50 | $0.62 | — |
| 2022-09-08 | 0.49 | $0.62 | 2000 |
| 2022-09-07 | 0.48 | $0.56 | — |
| 2022-09-06 | 0.47 | $0.56 | — |
| 2022-09-02 | 0.46 | $0.56 | — |
| 2022-09-01 | 0.45 | $0.56 | — |
| 2022-08-31 | 0.44 | $0.56 | — |
| 2022-08-30 | 0.43 | $0.56 | — |
| 2022-08-29 | 0.42 | $0.56 | — |
| 2022-08-26 | 0.41 | $0.56 | — |
| 2022-08-25 | 0.41 | $0.56 | — |
| 2022-08-24 | 0.40 | $0.56 | — |
| 2022-08-23 | 0.39 | $0.56 | — |
| 2022-08-22 | 0.38 | $0.56 | 2600 |
| 2022-08-19 | 0.37 | $0.37 | — |
| 2022-08-18 | 0.37 | $0.37 | — |
| 2022-08-17 | 0.37 | $0.37 | — |
| 2022-08-16 | 0.37 | $0.37 | — |
| 2022-08-15 | 0.37 | $0.37 | — |
| 2022-08-12 | 0.37 | $0.37 | — |
| 2022-08-11 | 0.37 | $0.37 | — |
| 2022-08-10 | 0.37 | $0.37 | — |
| 2022-08-09 | 0.37 | $0.37 | — |
| 2022-08-08 | 0.37 | $0.37 | — |
| 2022-08-05 | 0.37 | $0.37 | — |
| 2022-08-04 | 0.37 | $0.37 | — |
| 2022-08-03 | 0.37 | $0.37 | — |
| 2022-08-02 | 0.37 | $0.37 | — |
| 2022-08-01 | 0.37 | $0.37 | — |
| 2022-07-29 | 0.38 | $0.37 | — |
| 2022-07-28 | 0.39 | $0.37 | — |
| 2022-07-27 | 0.39 | $0.37 | — |
| 2022-07-26 | 0.40 | $0.37 | — |
| 2022-07-25 | 0.40 | $0.37 | — |
| 2022-07-22 | 0.41 | $0.37 | — |
| 2022-07-21 | 0.42 | $0.37 | — |
| 2022-07-20 | 0.42 | $0.37 | — |
| 2022-07-19 | 0.43 | $0.37 | — |
| 2022-07-18 | 0.44 | $0.37 | — |
| 2022-07-15 | 0.44 | $0.37 | — |
| 2022-07-14 | 0.46 | $0.37 | — |
| 2022-07-13 | 0.47 | $0.37 | — |
| 2022-07-12 | 0.48 | $0.37 | — |
| 2022-07-11 | 0.50 | $0.37 | — |
| 2022-07-08 | 0.51 | $0.37 | — |
| 2022-07-07 | 0.52 | $0.37 | — |
| 2022-07-06 | 0.53 | $0.37 | 5555 |
| 2022-07-05 | 0.55 | $0.48 | — |
| 2022-07-01 | 0.55 | $0.48 | 280 |
| 2022-06-30 | 0.56 | $0.49 | — |
| 2022-06-29 | 0.56 | $0.49 | — |
| 2022-06-28 | 0.57 | $0.49 | — |
| 2022-06-27 | 0.57 | $0.49 | — |
| 2022-06-24 | 0.58 | $0.49 | — |
| 2022-06-23 | 0.58 | $0.49 | — |
| 2022-06-22 | 0.59 | $0.49 | — |
| 2022-06-21 | 0.59 | $0.49 | — |
| 2022-06-17 | 0.60 | $0.49 | — |
| 2022-06-16 | 0.60 | $0.49 | 3410 |
| 2022-06-15 | 0.60 | $0.63 | — |
| 2022-06-14 | 0.60 | $0.63 | — |
| 2022-06-13 | 0.60 | $0.63 | — |
| 2022-06-10 | 0.60 | $0.63 | — |
| 2022-06-09 | 0.60 | $0.63 | — |
| 2022-06-08 | 0.59 | $0.63 | 3100 |
| 2022-06-07 | 0.59 | $0.62 | 1000 |
| 2022-06-06 | 0.59 | $0.63 | 800 |
| 2022-06-03 | 0.59 | $0.59 | — |
| 2022-06-02 | 0.60 | $0.59 | — |
| 2022-06-01 | 0.60 | $0.59 | — |
| 2022-05-31 | 0.61 | $0.59 | — |
| 2022-05-27 | 0.61 | $0.59 | — |
| 2022-05-26 | 0.62 | $0.59 | — |
| 2022-05-25 | 0.62 | $0.59 | — |
| 2022-05-24 | 0.63 | $0.59 | — |
| 2022-05-23 | 0.64 | $0.59 | — |
| 2022-05-20 | 0.64 | $0.59 | — |
| 2022-05-19 | 0.65 | $0.59 | 1000 |
| 2022-05-18 | 0.65 | $0.57 | — |
| 2022-05-17 | 0.66 | $0.57 | — |
| 2022-05-16 | 0.67 | $0.57 | 1000 |
| 2022-05-13 | 0.67 | $0.60 | — |
| 2022-05-12 | 0.68 | $0.60 | — |
| 2022-05-11 | 0.68 | $0.60 | 100 |
| 2022-05-10 | 0.69 | $0.58 | — |
| 2022-05-09 | 0.69 | $0.58 | 745 |
| 2022-05-06 | 0.70 | $0.70 | — |
| 2022-05-05 | 0.70 | $0.70 | — |
| 2022-05-04 | 0.70 | $0.70 | — |
| 2022-05-03 | 0.70 | $0.70 | — |
| 2022-05-02 | 0.70 | $0.70 | — |
| 2022-04-29 | 0.70 | $0.70 | — |
| 2022-04-28 | 0.71 | $0.70 | — |
| 2022-04-27 | 0.71 | $0.70 | — |
| 2022-04-26 | 0.71 | $0.70 | — |
| 2022-04-25 | 0.71 | $0.70 | — |
| 2022-04-22 | 0.71 | $0.70 | — |
| 2022-04-21 | 0.71 | $0.70 | — |
| 2022-04-20 | 0.72 | $0.70 | — |
| 2022-04-19 | 0.72 | $0.70 | — |
| 2022-04-18 | 0.72 | $0.70 | — |
| 2022-04-14 | 0.72 | $0.70 | — |
| 2022-04-13 | 0.71 | $0.70 | — |
| 2022-04-12 | 0.71 | $0.70 | — |
| 2022-04-11 | 0.71 | $0.70 | — |
| 2022-04-08 | 0.71 | $0.70 | — |
| 2022-04-07 | 0.71 | $0.70 | — |
| 2022-04-06 | 0.70 | $0.70 | 4650 |
| 2022-04-05 | 0.70 | $0.73 | — |
| 2022-04-04 | 0.70 | $0.73 | — |
| 2022-04-01 | 0.70 | $0.73 | — |
| 2022-03-31 | 0.68 | $0.73 | — |
| 2022-03-30 | 0.69 | $0.73 | — |
| 2022-03-29 | 0.69 | $0.73 | — |
| 2022-03-28 | 0.69 | $0.73 | — |
| 2022-03-25 | 0.69 | $0.73 | — |
| 2022-03-24 | 0.69 | $0.73 | — |
| 2022-03-23 | 0.68 | $0.73 | — |
| 2022-03-22 | 0.68 | $0.73 | — |
| 2022-03-21 | 0.68 | $0.73 | 2200 |
| 2022-03-18 | 0.68 | $0.66 | — |
| 2022-03-17 | 0.68 | $0.66 | — |
| 2022-03-16 | 0.67 | $0.66 | — |
| 2022-03-15 | 0.67 | $0.66 | — |
| 2022-03-14 | 0.67 | $0.66 | — |
| 2022-03-11 | 0.67 | $0.66 | — |
| 2022-03-10 | 0.67 | $0.66 | — |
| 2022-03-09 | 0.66 | $0.66 | — |
| 2022-03-08 | 0.66 | $0.66 | — |
| 2022-03-07 | 0.65 | $0.66 | — |
| 2022-03-04 | 0.64 | $0.50 | 14200 |
| 2022-03-03 | 0.65 | $0.80 | — |
| 2022-03-02 | 0.63 | $0.80 | 2750 |
| 2022-03-01 | 0.62 | $0.72 | — |
| 2022-02-28 | 0.62 | $0.72 | 2500 |
| 2022-02-25 | 0.61 | $0.68 | 1700 |
| 2022-02-24 | 0.61 | $0.68 | — |
| 2022-02-23 | 0.60 | $0.68 | — |
| 2022-02-22 | 0.60 | $0.68 | — |
| 2022-02-18 | 0.60 | $0.68 | 2284 |
| 2022-02-17 | 0.60 | $0.64 | — |
| 2022-02-16 | 0.59 | $0.64 | — |
| 2022-02-15 | 0.59 | $0.64 | — |
| 2022-02-14 | 0.59 | $0.64 | — |
| 2022-02-11 | 0.59 | $0.64 | 12750 |
| 2022-02-10 | 0.59 | $0.58 | 2000 |
| 2022-02-09 | 0.59 | $0.56 | 2850 |
| 2022-02-08 | 0.59 | $0.55 | 2200 |
| 2022-02-07 | 0.60 | $0.53 | — |
| 2022-02-04 | 0.61 | $0.53 | — |
| 2022-02-03 | 0.61 | $0.53 | 4000 |
| 2022-02-02 | 0.62 | $0.57 | 14000 |
| 2022-02-01 | 0.62 | $0.58 | 112 |
| 2022-01-31 | 0.62 | $0.58 | 2000 |
| 2022-01-28 | 0.63 | $0.62 | — |
| 2022-01-27 | 0.63 | $0.62 | — |
| 2022-01-26 | 0.63 | $0.62 | — |
| 2022-01-25 | 0.63 | $0.62 | — |
| 2022-01-24 | 0.63 | $0.62 | — |
| 2022-01-21 | 0.64 | $0.62 | — |
| 2022-01-20 | 0.64 | $0.62 | — |
| 2022-01-19 | 0.64 | $0.62 | 4030 |
| 2022-01-18 | 0.64 | $0.61 | — |
| 2022-01-14 | 0.64 | $0.61 | — |
| 2022-01-13 | 0.64 | $0.61 | — |
| 2022-01-12 | 0.64 | $0.61 | — |
| 2022-01-11 | 0.64 | $0.61 | 3112 |
| 2022-01-10 | 0.64 | $0.65 | — |
| 2022-01-07 | 0.64 | $0.65 | — |
| 2022-01-06 | 0.64 | $0.65 | — |
| 2022-01-05 | 0.63 | $0.65 | — |
| 2022-01-04 | 0.63 | $0.65 | — |
| 2022-01-03 | 0.62 | $0.65 | 4000 |
| 2021-12-31 | 0.61 | $0.65 | — |
| 2021-12-30 | 0.61 | $0.65 | — |
| 2021-12-29 | 0.61 | $0.65 | — |
| 2021-12-28 | 0.60 | $0.65 | — |
| 2021-12-27 | 0.60 | $0.65 | — |
| 2021-12-23 | 0.60 | $0.65 | 2000 |
| 2021-12-22 | 0.60 | $0.64 | — |
| 2021-12-21 | 0.60 | $0.64 | 1000 |
| 2021-12-20 | 0.60 | $0.64 | 2000 |
| 2021-12-17 | 0.61 | $0.64 | — |
| 2021-12-16 | 0.61 | $0.64 | 2000 |
| 2021-12-15 | 0.62 | $0.63 | — |
| 2021-12-14 | 0.62 | $0.63 | 3750 |
| 2021-12-13 | 0.62 | $0.63 | — |
| 2021-12-10 | 0.63 | $0.63 | 2500 |
| 2021-12-09 | 0.63 | $0.60 | 12618 |
| 2021-12-08 | 0.64 | $0.52 | — |
| 2021-12-07 | 0.64 | $0.52 | — |
| 2021-12-06 | 0.65 | $0.52 | — |
| 2021-12-03 | 0.65 | $0.52 | — |
| 2021-12-02 | 0.66 | $0.52 | 800 |
| 2021-12-01 | 0.66 | $0.59 | — |
| 2021-11-30 | 0.67 | $0.59 | — |
| 2021-11-29 | 0.67 | $0.59 | — |
| 2021-11-26 | 0.68 | $0.59 | 1000 |
| 2021-11-24 | 0.68 | $0.63 | 9350 |
| 2021-11-23 | 0.68 | $0.72 | — |
| 2021-11-22 | 0.68 | $0.72 | — |
| 2021-11-19 | 0.67 | $0.72 | — |
| 2021-11-18 | 0.67 | $0.72 | — |
| 2021-11-17 | 0.67 | $0.72 | — |
| 2021-11-16 | 0.67 | $0.72 | — |
| 2021-11-15 | 0.67 | $0.72 | — |
| 2021-11-12 | 0.67 | $0.72 | — |
| 2021-11-11 | 0.67 | $0.72 | — |
| 2021-11-10 | 0.67 | $0.72 | 1000 |
| 2021-11-09 | 0.66 | $0.62 | — |
| 2021-11-08 | 0.67 | $0.62 | — |
| 2021-11-05 | 0.67 | $0.62 | — |
| 2021-11-04 | 0.66 | $0.62 | — |
| 2021-11-03 | 0.66 | $0.62 | 2000 |
| 2021-11-02 | 0.66 | $0.66 | — |
| 2021-11-01 | 0.66 | $0.66 | — |
| 2021-10-29 | 0.66 | $0.66 | 1000 |
| 2021-10-28 | 0.65 | $0.66 | — |
| 2021-10-27 | 0.65 | $0.66 | — |
| 2021-10-26 | 0.65 | $0.66 | — |
| 2021-10-25 | 0.64 | $0.66 | 4550 |
| 2021-10-22 | 0.64 | $0.70 | — |
| 2021-10-21 | 0.64 | $0.70 | — |
| 2021-10-20 | 0.64 | $0.70 | — |
| 2021-10-19 | 0.63 | $0.70 | — |
| 2021-10-18 | 0.63 | $0.70 | — |
| 2021-10-15 | 0.63 | $0.70 | — |
| 2021-10-14 | 0.62 | $0.70 | 5000 |
| 2021-10-13 | 0.62 | $0.66 | — |
| 2021-10-12 | 0.62 | $0.66 | 4500 |
| 2021-10-11 | 0.62 | $0.60 | — |
| 2021-10-08 | 0.62 | $0.60 | — |
| 2021-10-07 | 0.63 | $0.60 | — |
| 2021-10-06 | 0.63 | $0.60 | — |
| 2021-10-05 | 0.63 | $0.60 | — |
| 2021-10-04 | 0.63 | $0.60 | — |
| 2021-10-01 | 0.64 | $0.60 | — |
| 2021-09-30 | 0.64 | $0.60 | — |
| 2021-09-29 | 0.64 | $0.60 | 2500 |
| 2021-09-28 | 0.65 | $0.60 | 2294 |
| 2021-09-27 | 0.65 | $0.64 | — |
| 2021-09-24 | 0.65 | $0.64 | — |
| 2021-09-23 | 0.65 | $0.64 | — |
| 2021-09-22 | 0.66 | $0.64 | — |
| 2021-09-21 | 0.66 | $0.64 | — |
| 2021-09-20 | 0.66 | $0.64 | — |
| 2021-09-17 | 0.66 | $0.64 | — |
| 2021-09-16 | 0.66 | $0.64 | 1000 |
| 2021-09-15 | 0.66 | $0.64 | — |
| 2021-09-14 | 0.67 | $0.64 | 800 |
| 2021-09-13 | 0.67 | $0.70 | 2000 |
| 2021-09-10 | 0.67 | $0.64 | 1500 |
| 2021-09-09 | 0.67 | $0.64 | 1000 |
| 2021-09-08 | 0.67 | $0.66 | — |
| 2021-09-07 | 0.67 | $0.66 | 1200 |
| 2021-09-03 | 0.67 | $0.67 | — |
| 2021-09-02 | 0.67 | $0.67 | — |
| 2021-09-01 | 0.67 | $0.67 | — |
| 2021-08-31 | 0.67 | $0.67 | — |
| 2021-08-30 | 0.67 | $0.67 | — |
| 2021-08-27 | 0.67 | $0.67 | — |
| 2021-08-26 | 0.67 | $0.67 | — |
| 2021-08-25 | 0.67 | $0.67 | — |
| 2021-08-24 | 0.67 | $0.67 | — |
| 2021-08-23 | 0.67 | $0.67 | — |
| 2021-08-20 | 0.67 | $0.67 | — |
| 2021-08-19 | 0.67 | $0.67 | — |
| 2021-08-18 | 0.67 | $0.67 | — |
| 2021-08-17 | 0.67 | $0.67 | — |
| 2021-08-16 | 0.67 | $0.67 | — |
| 2021-08-13 | 0.67 | $0.67 | — |
| 2021-08-12 | 0.67 | $0.67 | — |
| 2021-08-11 | 0.67 | $0.67 | — |
| 2021-08-10 | 0.67 | $0.67 | — |
| 2021-08-09 | 0.67 | $0.67 | — |
| 2021-08-06 | 0.67 | $0.67 | — |
| 2021-08-05 | 0.67 | $0.67 | — |
| 2021-08-04 | 0.67 | $0.67 | — |
| 2021-08-03 | 0.67 | $0.67 | — |
| 2021-08-02 | 0.67 | $0.67 | — |
| 2021-07-30 | 0.67 | $0.67 | — |
| 2021-07-29 | 0.67 | $0.67 | — |
| 2021-07-28 | 0.67 | $0.67 | — |
| 2021-07-27 | 0.67 | $0.67 | — |
| 2021-07-26 | 0.67 | $0.67 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.91
2026-07-21
Close Price
$0.88
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
0.81
Maximum
1.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.91 | $0.88 | 1000 |
| 2026-07-20 | 0.91 | $0.82 | 3390 |
| 2026-07-17 | 0.92 | $0.84 | — |
| 2026-07-16 | 0.93 | $0.84 | 2000 |
| 2026-07-15 | 0.94 | $0.93 | — |
| 2026-07-14 | 0.94 | $0.93 | 100 |
| 2026-07-13 | 0.94 | $0.93 | 200 |
| 2026-07-10 | 0.94 | $0.90 | — |
| 2026-07-09 | 0.94 | $0.90 | 500 |
| 2026-07-08 | 0.95 | $0.91 | 1000 |
| 2026-07-07 | 0.95 | $0.91 | 69250 |
| 2026-07-06 | 0.96 | $0.91 | 11168 |
| 2026-07-02 | 0.96 | $0.89 | 1000 |
| 2026-07-01 | 0.97 | $0.83 | 1000 |
| 2026-06-30 | 0.99 | $0.86 | 22200 |
| 2026-06-29 | 1.00 | $0.90 | 2000 |
| 2026-06-26 | 1.01 | $0.94 | 17000 |
| 2026-06-25 | 1.02 | $0.91 | 5253 |
| 2026-06-24 | 1.03 | $0.91 | 9003 |
| 2026-06-23 | 1.04 | $1.01 | 37000 |
| 2026-06-22 | 1.04 | $1.05 | 17000 |
| 2026-06-18 | 1.04 | $0.99 | 17000 |
| 2026-06-17 | 1.05 | $1.16 | 51000 |
| 2026-06-16 | 1.03 | $1.12 | 3000 |
| 2026-06-15 | 1.03 | $1.11 | 11566 |
| 2026-06-12 | 1.02 | $0.92 | 3500 |
| 2026-06-11 | 1.03 | $0.89 | 3500 |
| 2026-06-10 | 1.04 | $0.89 | 21142 |
| 2026-06-09 | 1.06 | $0.89 | 6369 |
| 2026-06-08 | 1.08 | $0.95 | — |
| 2026-06-05 | 1.09 | $0.95 | 10199 |
| 2026-06-04 | 1.11 | $1.12 | 19100 |
| 2026-06-03 | 1.10 | $1.15 | 4900 |
| 2026-06-02 | 1.10 | $1.11 | 1500 |
| 2026-06-01 | 1.10 | $1.08 | 1500 |
| 2026-05-29 | 1.10 | $1.07 | 1500 |
| 2026-05-28 | 1.10 | $1.07 | 11500 |
| 2026-05-27 | 1.11 | $1.05 | 1400 |
| 2026-05-26 | 1.11 | $1.05 | — |
| 2026-05-22 | 1.12 | $1.05 | 2500 |
| 2026-05-21 | 1.13 | $1.08 | 1400 |
| 2026-05-20 | 1.13 | $1.08 | 3000 |
| 2026-05-19 | 1.14 | $1.08 | 15200 |
| 2026-05-18 | 1.14 | $1.11 | 3000 |
| 2026-05-15 | 1.15 | $1.14 | 1000 |
| 2026-05-14 | 1.15 | $1.17 | 3000 |
| 2026-05-13 | 1.14 | $1.17 | 3000 |
| 2026-05-12 | 1.14 | $1.17 | 3000 |
| 2026-05-11 | 1.14 | $1.18 | 3000 |
| 2026-05-08 | 1.13 | $1.17 | 3000 |
| 2026-05-07 | 1.13 | $1.13 | 3000 |
| 2026-05-06 | 1.13 | $1.11 | 3000 |
| 2026-05-05 | 1.13 | $1.11 | 3100 |
| 2026-05-04 | 1.13 | $1.09 | — |
| 2026-05-01 | 1.14 | $1.09 | 6401 |
| 2026-04-30 | 1.14 | $1.05 | 6000 |
| 2026-04-29 | 1.15 | $1.11 | 6380 |
| 2026-04-28 | 1.16 | $1.06 | 11820 |
| 2026-04-27 | 1.17 | $1.12 | 9805 |
| 2026-04-24 | 1.17 | $1.14 | 4500 |
| 2026-04-23 | 1.18 | $1.21 | 8000 |
| 2026-04-22 | 1.17 | $1.21 | 34000 |
| 2026-04-21 | 1.17 | $1.17 | 30000 |
| 2026-04-20 | 1.17 | $1.30 | 1477 |
| 2026-04-17 | 1.16 | $1.16 | 13000 |
| 2026-04-16 | 1.15 | $1.28 | 18555 |
| 2026-04-15 | 1.14 | $1.26 | 125065 |
| 2026-04-14 | 1.13 | $1.23 | 9000 |
| 2026-04-13 | 1.12 | $1.25 | 21200 |
| 2026-04-10 | 1.10 | $1.25 | 38395 |
| 2026-04-09 | 1.09 | $1.25 | 6000 |
| 2026-04-08 | 1.07 | $1.23 | 18415 |
| 2026-04-07 | 1.06 | $1.09 | 3200 |
| 2026-04-06 | 1.05 | $1.12 | 8300 |
| 2026-04-02 | 1.05 | $1.02 | 2850 |
| 2026-04-01 | 1.05 | $0.98 | 2300 |
| 2026-03-31 | 1.06 | $0.98 | 3501 |
| 2026-03-30 | 1.06 | $1.00 | 2303 |
| 2026-03-27 | 1.07 | $0.97 | 26215 |
| 2026-03-26 | 1.08 | $0.97 | 2000 |
| 2026-03-25 | 1.09 | $0.98 | 10000 |
| 2026-03-24 | 1.10 | $0.88 | 10500 |
| 2026-03-23 | 1.13 | $0.94 | 7825 |
| 2026-03-20 | 1.15 | $0.91 | 33419 |
| 2026-03-19 | 1.17 | $1.04 | 9809 |
| 2026-03-18 | 1.19 | $1.05 | 20067 |
| 2026-03-17 | 1.20 | $1.06 | 3265 |
| 2026-03-16 | 1.22 | $1.12 | 14237 |
| 2026-03-13 | 1.23 | $1.17 | 5525 |
| 2026-03-12 | 1.23 | $1.27 | 901 |
| 2026-03-11 | 1.23 | $1.27 | 2291 |
| 2026-03-10 | 1.22 | $1.17 | 901 |
| 2026-03-09 | 1.23 | $1.12 | 4500 |
| 2026-03-06 | 1.24 | $1.17 | 8100 |
| 2026-03-05 | 1.25 | $1.29 | 10600 |
| 2026-03-04 | 1.24 | $1.25 | 5000 |
| 2026-03-03 | 1.24 | $1.22 | 910 |
| 2026-03-02 | 1.24 | $1.25 | 4625 |
| 2026-02-27 | 1.24 | $1.29 | 12200 |
| 2026-02-26 | 1.24 | $1.23 | 12200 |
| 2026-02-25 | 1.24 | $1.24 | 12200 |
| 2026-02-24 | 1.24 | $1.27 | 23750 |
| 2026-02-23 | 1.24 | $1.26 | 4905 |
| 2026-02-20 | 1.23 | $1.29 | 8285 |
| 2026-02-19 | 1.23 | $1.25 | 5000 |
| 2026-02-18 | 1.22 | $1.28 | — |
| 2026-02-17 | 1.22 | $1.28 | — |
| 2026-02-13 | 1.21 | $1.28 | 17191 |
| 2026-02-12 | 1.21 | $1.25 | 9425 |
| 2026-02-11 | 1.20 | $1.23 | 5077 |
| 2026-02-10 | 1.20 | $1.23 | 4350 |
| 2026-02-09 | 1.19 | $1.19 | 4300 |
| 2026-02-06 | 1.19 | $1.14 | — |
| 2026-02-05 | 1.20 | $1.14 | 17600 |
| 2026-02-04 | 1.21 | $1.27 | 22416 |
| 2026-02-03 | 1.20 | $1.15 | 30589 |
| 2026-02-02 | 1.21 | $1.22 | 1350 |
| 2026-01-30 | 1.20 | $1.17 | 8035 |
| 2026-01-29 | 1.21 | $1.38 | 14250 |
| 2026-01-28 | 1.19 | $1.35 | 34501 |
| 2026-01-27 | 1.17 | $1.24 | 15000 |
| 2026-01-26 | 1.17 | $1.31 | 68940 |
| 2026-01-23 | 1.15 | $1.32 | 30099 |
| 2026-01-22 | 1.13 | $1.25 | 19250 |
| 2026-01-21 | 1.12 | $1.26 | 42845 |
| 2026-01-20 | 1.10 | $1.13 | 1750 |
| 2026-01-16 | 1.10 | $1.08 | 200 |
| 2026-01-15 | 1.10 | $1.08 | 4200 |
| 2026-01-14 | 1.11 | $1.10 | 5737 |
| 2026-01-13 | 1.11 | $1.14 | 14700 |
| 2026-01-12 | 1.10 | $1.10 | 25885 |
| 2026-01-09 | 1.10 | $1.19 | 4000 |
| 2026-01-08 | 1.10 | $1.15 | 200 |
| 2026-01-07 | 1.09 | $1.15 | 6082 |
| 2026-01-06 | 1.08 | $1.19 | 11000 |
| 2026-01-05 | 1.07 | $1.13 | 2600 |
| 2026-01-02 | 1.07 | $1.08 | 575 |
| 2025-12-31 | 1.06 | $1.11 | 9100 |
| 2025-12-30 | 1.06 | $1.17 | 3600 |
| 2025-12-29 | 1.05 | $1.14 | 14437 |
| 2025-12-26 | 1.04 | $1.21 | 8157 |
| 2025-12-24 | 1.02 | $1.18 | — |
| 2025-12-23 | 1.00 | $1.18 | 13800 |
| 2025-12-22 | 0.98 | $1.19 | 13800 |
| 2025-12-19 | 0.96 | $1.14 | 22801 |
| 2025-12-18 | 0.94 | $1.14 | 12812 |
| 2025-12-17 | 0.92 | $1.06 | 11700 |
| 2025-12-16 | 0.91 | $1.00 | 70674 |
| 2025-12-15 | 0.90 | $1.05 | 14900 |
| 2025-12-12 | 0.88 | $1.03 | 11500 |
| 2025-12-11 | 0.87 | $0.99 | 58700 |
| 2025-12-10 | 0.86 | $0.94 | 2200 |
| 2025-12-09 | 0.85 | $0.94 | 2000 |
| 2025-12-08 | 0.84 | $0.94 | 7425 |
| 2025-12-05 | 0.83 | $0.93 | 11030 |
| 2025-12-04 | 0.82 | $0.91 | 33500 |
| 2025-12-03 | 0.81 | $0.91 | 41525 |
| 2025-12-02 | 0.80 | $0.84 | 4475 |
| 2025-12-01 | 0.79 | $0.80 | 11000 |
| 2025-11-28 | 0.79 | $0.79 | 7600 |
| 2025-11-26 | 0.79 | $0.81 | 11000 |
| 2025-11-25 | 0.79 | $0.78 | 11000 |
| 2025-11-24 | 0.79 | $0.77 | 16393 |
| 2025-11-21 | 0.79 | $0.78 | 20815 |
| 2025-11-20 | 0.80 | $0.79 | 13000 |
| 2025-11-19 | 0.80 | $0.83 | 13450 |
| 2025-11-18 | 0.79 | $0.83 | 13450 |
| 2025-11-17 | 0.79 | $0.83 | 13450 |
| 2025-11-14 | 0.78 | $0.83 | 13450 |
| 2025-11-13 | 0.78 | $0.83 | 46450 |
| 2025-11-12 | 0.77 | $0.82 | 2000 |
| 2025-11-11 | 0.77 | $0.78 | 5000 |
| 2025-11-10 | 0.77 | $0.83 | 4425 |
| 2025-11-07 | 0.76 | $0.74 | 1000 |
| 2025-11-06 | 0.76 | $0.74 | 1000 |
| 2025-11-05 | 0.77 | $0.74 | 1000 |
| 2025-11-04 | 0.77 | $0.74 | 3770 |
| 2025-11-03 | 0.77 | $0.75 | 1000 |
| 2025-10-31 | 0.77 | $0.75 | 2250 |
| 2025-10-30 | 0.77 | $0.71 | 1000 |
| 2025-10-29 | 0.78 | $0.75 | 6250 |
| 2025-10-28 | 0.78 | $0.75 | 500 |
| 2025-10-27 | 0.79 | $0.74 | 2250 |
| 2025-10-24 | 0.79 | $0.74 | — |
| 2025-10-23 | 0.80 | $0.74 | — |
| 2025-10-22 | 0.81 | $0.74 | 33900 |
| 2025-10-21 | 0.81 | $0.85 | 7199 |
| 2025-10-20 | 0.81 | $0.87 | 13000 |
| 2025-10-17 | 0.80 | $0.88 | 28185 |
| 2025-10-16 | 0.79 | $0.90 | 32200 |
| 2025-10-15 | 0.78 | $0.86 | 27783 |
| 2025-10-14 | 0.77 | $0.84 | 3390 |
| 2025-10-13 | 0.77 | $0.82 | 15700 |
| 2025-10-10 | 0.76 | $0.79 | 38250 |
| 2025-10-09 | 0.76 | $0.83 | 27882 |
| 2025-10-08 | 0.75 | $0.84 | 12300 |
| 2025-10-07 | 0.74 | $0.81 | 56050 |
| 2025-10-06 | 0.73 | $0.84 | 4745 |
| 2025-10-03 | 0.72 | $0.82 | 14402 |
| 2025-10-02 | 0.71 | $0.84 | 63050 |
| 2025-10-01 | 0.70 | $0.80 | 7700 |
| 2025-09-30 | 0.69 | $0.76 | 6055 |
| 2025-09-29 | 0.68 | $0.80 | 107570 |
| 2025-09-26 | 0.67 | $0.74 | 31400 |
| 2025-09-25 | 0.66 | $0.73 | 131851 |
| 2025-09-24 | 0.65 | $0.73 | 39462 |
| 2025-09-23 | 0.64 | $0.72 | 21000 |
| 2025-09-22 | 0.64 | $0.74 | 173610 |
| 2025-09-19 | 0.63 | $0.70 | 26200 |
| 2025-09-18 | 0.62 | $0.69 | 79250 |
| 2025-09-17 | 0.61 | $0.66 | — |
| 2025-09-16 | 0.61 | $0.66 | 54588 |
| 2025-09-15 | 0.60 | $0.65 | 42290 |
| 2025-09-12 | 0.60 | $0.63 | 53564 |
| 2025-09-11 | 0.59 | $0.58 | 29850 |
| 2025-09-10 | 0.59 | $0.59 | 64351 |
| 2025-09-09 | 0.59 | $0.61 | 11000 |
| 2025-09-08 | 0.59 | $0.61 | 89000 |
| 2025-09-05 | 0.59 | $0.62 | 34600 |
| 2025-09-04 | 0.59 | $0.59 | 50650 |
| 2025-09-03 | 0.59 | $0.61 | 30928 |
| 2025-09-02 | 0.59 | $0.58 | 65200 |
| 2025-08-29 | 0.59 | $0.59 | 75900 |
| 2025-08-28 | 0.59 | $0.60 | 110200 |
| 2025-08-27 | 0.58 | $0.61 | 6000 |
| 2025-08-26 | 0.58 | $0.59 | 42700 |
| 2025-08-25 | 0.58 | $0.57 | 34023 |
| 2025-08-22 | 0.58 | $0.59 | 116924 |
| 2025-08-21 | 0.58 | $0.57 | 20000 |
| 2025-08-20 | 0.58 | $0.57 | 85000 |
| 2025-08-19 | 0.58 | $0.57 | 116500 |
| 2025-08-18 | 0.59 | $0.59 | 11000 |
| 2025-08-15 | 0.58 | $0.59 | 35800 |
| 2025-08-14 | 0.58 | $0.61 | 34310 |
| 2025-08-13 | 0.58 | $0.58 | 80390 |
| 2025-08-12 | 0.58 | $0.59 | 41025 |
| 2025-08-11 | 0.58 | $0.60 | 93605 |
| 2025-08-08 | 0.58 | $0.59 | 1000 |
| 2025-08-07 | 0.58 | $0.58 | 35875 |
| 2025-08-06 | 0.58 | $0.57 | 55400 |
| 2025-08-05 | 0.58 | $0.57 | 14899 |
| 2025-08-04 | 0.58 | $0.53 | 11810 |
| 2025-08-01 | 0.59 | $0.52 | 11810 |
| 2025-07-31 | 0.59 | $0.51 | 13038 |
| 2025-07-30 | 0.60 | $0.55 | 25384 |
| 2025-07-29 | 0.61 | $0.57 | 18340 |
| 2025-07-28 | 0.61 | $0.58 | 26250 |
| 2025-07-25 | 0.61 | $0.60 | 35200 |
| 2025-07-24 | 0.62 | $0.61 | 15000 |
| 2025-07-23 | 0.62 | $0.63 | 25440 |
| 2025-07-22 | 0.61 | $0.61 | 15000 |
| 2025-07-21 | 0.61 | $0.61 | 3025 |
| 2025-07-18 | 0.61 | $0.61 | 5665 |
| 2025-07-17 | 0.62 | $0.63 | 1600 |
| 2025-07-16 | 0.61 | $0.61 | 101000 |
| 2025-07-15 | 0.61 | $0.62 | 101000 |
| 2025-07-14 | 0.61 | $0.61 | 101000 |
| 2025-07-11 | 0.61 | $0.62 | 101000 |
| 2025-07-10 | 0.61 | $0.63 | 5700 |
| 2025-07-09 | 0.61 | $0.59 | 101000 |
| 2025-07-08 | 0.61 | $0.59 | 101000 |
| 2025-07-07 | 0.61 | $0.62 | 148968 |
| 2025-07-03 | 0.61 | $0.65 | 18500 |
| 2025-07-02 | 0.61 | $0.64 | 26900 |
| 2025-07-01 | 0.60 | $0.63 | 29563 |
| 2025-06-30 | 0.60 | $0.60 | 4223 |
| 2025-06-27 | 0.60 | $0.57 | — |
| 2025-06-26 | 0.61 | $0.57 | 8113 |
| 2025-06-25 | 0.61 | $0.58 | 41500 |
| 2025-06-24 | 0.61 | $0.57 | — |
| 2025-06-23 | 0.62 | $0.57 | 323 |
| 2025-06-20 | 0.62 | $0.63 | — |
| 2025-06-18 | 0.62 | $0.63 | 29800 |
| 2025-06-17 | 0.62 | $0.63 | — |
| 2025-06-16 | 0.62 | $0.63 | 2000 |
| 2025-06-13 | 0.62 | $0.63 | 25000 |
| 2025-06-12 | 0.62 | $0.62 | 600 |
| 2025-06-11 | 0.62 | $0.61 | 25177 |
| 2025-06-10 | 0.62 | $0.61 | 25000 |
| 2025-06-09 | 0.62 | $0.60 | 9400 |
| 2025-06-06 | 0.63 | $0.60 | 34470 |
| 2025-06-05 | 0.63 | $0.64 | 16100 |
| 2025-06-04 | 0.63 | $0.64 | — |
| 2025-06-03 | 0.62 | $0.64 | 3800 |
| 2025-06-02 | 0.62 | $0.64 | 800 |
| 2025-05-30 | 0.62 | $0.63 | 24329 |
| 2025-05-29 | 0.62 | $0.66 | — |
| 2025-05-28 | 0.62 | $0.66 | 900 |
| 2025-05-27 | 0.61 | $0.63 | 1500 |
| 2025-05-23 | 0.61 | $0.63 | 22360 |
| 2025-05-22 | 0.61 | $0.59 | — |
| 2025-05-21 | 0.61 | $0.59 | — |
| 2025-05-20 | 0.61 | $0.59 | 20000 |
| 2025-05-19 | 0.62 | $0.61 | 40032 |
| 2025-05-16 | 0.62 | $0.62 | — |
| 2025-05-15 | 0.62 | $0.62 | — |
| 2025-05-14 | 0.62 | $0.62 | — |
| 2025-05-13 | 0.61 | $0.62 | — |
| 2025-05-12 | 0.61 | $0.62 | — |
| 2025-05-09 | 0.61 | $0.62 | — |
| 2025-05-08 | 0.61 | $0.62 | 814 |
| 2025-05-07 | 0.61 | $0.66 | 1225 |
| 2025-05-06 | 0.61 | $0.62 | 2500 |
| 2025-05-05 | 0.60 | $0.61 | 12250 |
| 2025-05-02 | 0.60 | $0.56 | — |
| 2025-05-01 | 0.61 | $0.56 | — |
| 2025-04-30 | 0.61 | $0.56 | 22000 |
| 2025-04-29 | 0.62 | $0.60 | — |
| 2025-04-28 | 0.62 | $0.60 | — |
| 2025-04-25 | 0.62 | $0.60 | — |
| 2025-04-24 | 0.62 | $0.60 | 2000 |
| 2025-04-23 | 0.63 | $0.59 | 3000 |
| 2025-04-22 | 0.63 | $0.59 | 41900 |
| 2025-04-21 | 0.63 | $0.62 | 5000 |
| 2025-04-17 | 0.64 | $0.64 | 35127 |
| 2025-04-16 | 0.64 | $0.63 | 1000 |
| 2025-04-15 | 0.64 | $0.59 | 10000 |
| 2025-04-14 | 0.64 | $0.50 | — |
| 2025-04-11 | 0.66 | $0.50 | — |
| 2025-04-10 | 0.67 | $0.50 | 11300 |
| 2025-04-09 | 0.69 | $0.50 | — |
| 2025-04-08 | 0.71 | $0.50 | 1000 |
| 2025-04-07 | 0.73 | $0.58 | — |
| 2025-04-04 | 0.75 | $0.58 | 11500 |
| 2025-04-03 | 0.77 | $0.77 | 1500 |
| 2025-04-02 | 0.77 | $0.77 | 1500 |
| 2025-04-01 | 0.77 | $0.77 | 1500 |
| 2025-03-31 | 0.77 | $0.77 | — |
| 2025-03-28 | 0.77 | $0.77 | — |
| 2025-03-27 | 0.77 | $0.77 | 4500 |
| 2025-03-26 | 0.76 | $0.71 | 2000 |
| 2025-03-25 | 0.77 | $0.71 | 1400 |
| 2025-03-24 | 0.78 | $0.77 | 2300 |
| 2025-03-21 | 0.78 | $0.79 | 2000 |
| 2025-03-20 | 0.78 | $0.79 | 2000 |
| 2025-03-19 | 0.77 | $0.79 | 2000 |
| 2025-03-18 | 0.77 | $0.77 | — |
| 2025-03-17 | 0.77 | $0.77 | 1125 |
| 2025-03-14 | 0.77 | $0.77 | — |
| 2025-03-13 | 0.77 | $0.77 | 1125 |
| 2025-03-12 | 0.77 | $0.77 | — |
| 2025-03-11 | 0.78 | $0.77 | — |
| 2025-03-10 | 0.78 | $0.77 | 1125 |
| 2025-03-07 | 0.78 | $0.77 | — |
| 2025-03-06 | 0.78 | $0.77 | 1125 |
| 2025-03-05 | 0.78 | $0.77 | — |
| 2025-03-04 | 0.78 | $0.77 | 1125 |
| 2025-03-03 | 0.78 | $0.77 | 1125 |
| 2025-02-28 | 0.78 | $0.79 | 2000 |
| 2025-02-27 | 0.78 | $0.79 | — |
| 2025-02-26 | 0.78 | $0.79 | 2000 |
| 2025-02-25 | 0.78 | $0.79 | 2000 |
| 2025-02-24 | 0.78 | $0.79 | 3770 |
| 2025-02-21 | 0.78 | $0.80 | 7000 |
| 2025-02-20 | 0.78 | $0.82 | — |
| 2025-02-19 | 0.77 | $0.82 | 2000 |
| 2025-02-18 | 0.77 | $0.82 | 2000 |
| 2025-02-14 | 0.76 | $0.82 | 14700 |
| 2025-02-13 | 0.75 | $0.78 | — |
| 2025-02-12 | 0.75 | $0.78 | 4684 |
| 2025-02-11 | 0.75 | $0.79 | 2100 |
| 2025-02-10 | 0.74 | $0.79 | 2100 |
| 2025-02-07 | 0.74 | $0.79 | — |
| 2025-02-06 | 0.73 | $0.79 | — |
| 2025-02-05 | 0.73 | $0.79 | 6000 |
| 2025-02-04 | 0.72 | $0.80 | — |
| 2025-02-03 | 0.71 | $0.80 | 400 |
| 2025-01-31 | 0.70 | $0.71 | 2100 |
| 2025-01-30 | 0.70 | $0.71 | — |
| 2025-01-29 | 0.70 | $0.71 | 2100 |
| 2025-01-28 | 0.70 | $0.70 | 1000 |
| 2025-01-27 | 0.70 | $0.70 | — |
| 2025-01-24 | 0.70 | $0.70 | — |
| 2025-01-23 | 0.70 | $0.70 | — |
| 2025-01-22 | 0.70 | $0.70 | — |
| 2025-01-21 | 0.70 | $0.70 | 1000 |
| 2025-01-17 | 0.70 | $0.70 | 5800 |
| 2025-01-16 | 0.70 | $0.70 | 16250 |
| 2025-01-15 | 0.70 | $0.64 | 1000 |
| 2025-01-14 | 0.71 | $0.64 | 1000 |
| 2025-01-13 | 0.71 | $0.64 | 1000 |
| 2025-01-10 | 0.72 | $0.64 | 1000 |
| 2025-01-08 | 0.73 | $0.64 | 1000 |
| 2025-01-07 | 0.74 | $0.64 | 85214 |
| 2025-01-06 | 0.75 | $0.65 | 2000 |
| 2025-01-03 | 0.76 | $0.71 | 1000 |
| 2025-01-02 | 0.77 | $0.71 | 1000 |
| 2024-12-31 | 0.77 | $0.71 | 1000 |
| 2024-12-30 | 0.78 | $0.71 | — |
| 2024-12-27 | 0.79 | $0.71 | 1000 |
| 2024-12-26 | 0.80 | $0.71 | — |
| 2024-12-24 | 0.81 | $0.71 | 1000 |
| 2024-12-23 | 0.82 | $0.71 | 1500 |
| 2024-12-20 | 0.83 | $0.73 | 1000 |
| 2024-12-19 | 0.84 | $0.77 | 26500 |
| 2024-12-18 | 0.84 | $0.77 | 31100 |
| 2024-12-17 | 0.85 | $0.83 | 2000 |
| 2024-12-16 | 0.86 | $0.83 | 2000 |
| 2024-12-13 | 0.86 | $0.83 | 2000 |
| 2024-12-12 | 0.86 | $0.83 | 2000 |
| 2024-12-11 | 0.86 | $0.86 | 2000 |
| 2024-12-10 | 0.86 | $0.86 | 2000 |
| 2024-12-09 | 0.86 | $0.86 | 2000 |
| 2024-12-06 | 0.86 | $0.84 | 2000 |
| 2024-12-05 | 0.87 | $0.84 | 2000 |
| 2024-12-04 | 0.87 | $0.84 | 1800 |
| 2024-12-03 | 0.87 | $0.85 | 579700 |
| 2024-12-02 | 0.88 | $0.82 | — |
| 2024-11-29 | 0.88 | $0.82 | 2000 |
| 2024-11-27 | 0.89 | $0.80 | — |
| 2024-11-26 | 0.90 | $0.80 | 2000 |
| 2024-11-25 | 0.91 | $0.80 | 2000 |
| 2024-11-22 | 0.92 | $0.80 | 2000 |
| 2024-11-21 | 0.93 | $0.80 | 2000 |
| 2024-11-20 | 0.95 | $0.80 | 2000 |
| 2024-11-19 | 0.96 | $0.80 | 6000 |
| 2024-11-18 | 0.98 | $0.85 | 4890 |
| 2024-11-15 | 0.99 | $1.00 | — |
| 2024-11-14 | 0.99 | $1.00 | — |
| 2024-11-13 | 0.99 | $1.00 | — |
| 2024-11-12 | 0.99 | $1.00 | 2000 |
| 2024-11-11 | 0.99 | $1.00 | — |
| 2024-11-08 | 0.99 | $1.00 | — |
| 2024-11-07 | 0.99 | $1.00 | 2000 |
| 2024-11-06 | 0.98 | $1.00 | — |
| 2024-11-05 | 0.98 | $1.00 | — |
| 2024-11-04 | 0.98 | $1.00 | 5000 |
| 2024-11-01 | 0.98 | $1.02 | — |
| 2024-10-31 | 0.97 | $1.02 | 11108 |
| 2024-10-30 | 0.97 | $1.03 | 2000 |
| 2024-10-29 | 0.96 | $1.03 | 2000 |
| 2024-10-28 | 0.95 | $1.03 | 2000 |
| 2024-10-25 | 0.95 | $1.03 | 2000 |
| 2024-10-24 | 0.94 | $1.03 | 2000 |
| 2024-10-23 | 0.93 | $1.03 | 2000 |
| 2024-10-22 | 0.92 | $1.03 | — |
| 2024-10-21 | 0.91 | $1.03 | 8000 |
| 2024-10-18 | 0.89 | $0.97 | 20000 |
| 2024-10-17 | 0.89 | $0.89 | — |
| 2024-10-16 | 0.88 | $0.89 | — |
| 2024-10-15 | 0.88 | $0.89 | 1000 |
| 2024-10-14 | 0.88 | $0.89 | 1000 |
| 2024-10-11 | 0.88 | $0.89 | 1000 |
| 2024-10-10 | 0.88 | $0.89 | 1000 |
| 2024-10-09 | 0.88 | $0.89 | — |
| 2024-10-08 | 0.88 | $0.89 | — |
| 2024-10-07 | 0.88 | $0.89 | 1000 |
| 2024-10-04 | 0.87 | $0.89 | 1000 |
| 2024-10-03 | 0.87 | $0.89 | — |
| 2024-10-02 | 0.87 | $0.89 | 1000 |
| 2024-10-01 | 0.87 | $0.89 | 1000 |
| 2024-09-30 | 0.87 | $0.89 | 1000 |
| 2024-09-27 | 0.86 | $0.89 | — |
| 2024-09-26 | 0.86 | $0.89 | 15000 |
| 2024-09-25 | 0.86 | $0.85 | 15877 |
| 2024-09-24 | 0.86 | $0.87 | 10500 |
| 2024-09-23 | 0.86 | $0.88 | — |
| 2024-09-20 | 0.85 | $0.88 | 1000 |
| 2024-09-19 | 0.85 | $0.88 | 8300 |
| 2024-09-18 | 0.85 | $0.87 | 1000 |
| 2024-09-17 | 0.85 | $0.84 | — |
| 2024-09-16 | 0.85 | $0.84 | 1135 |
| 2024-09-13 | 0.85 | $0.88 | 22000 |
| 2024-09-12 | 0.84 | $0.77 | 1000 |
| 2024-09-11 | 0.85 | $0.77 | 1000 |
| 2024-09-10 | 0.86 | $0.77 | — |
| 2024-09-09 | 0.87 | $0.77 | 1000 |
| 2024-09-06 | 0.88 | $0.77 | 9652 |
| 2024-09-05 | 0.89 | $0.79 | 2200 |
| 2024-09-04 | 0.90 | $0.83 | 2200 |
| 2024-09-03 | 0.91 | $0.83 | 10997 |
| 2024-08-30 | 0.92 | $0.85 | 7200 |
| 2024-08-29 | 0.93 | $0.86 | — |
| 2024-08-28 | 0.93 | $0.86 | 45498 |
| 2024-08-27 | 0.94 | $0.86 | — |
| 2024-08-26 | 0.95 | $0.86 | — |
| 2024-08-23 | 0.96 | $0.86 | 27044 |
| 2024-08-22 | 0.97 | $1.00 | 1200 |
| 2024-08-21 | 0.97 | $1.00 | 251 |
| 2024-08-20 | 0.96 | $0.90 | 10000 |
| 2024-08-19 | 0.97 | $0.90 | 6000 |
| 2024-08-16 | 0.98 | $0.86 | 10000 |
| 2024-08-15 | 0.99 | $0.86 | 10000 |
| 2024-08-14 | 1.00 | $0.86 | 10000 |
| 2024-08-13 | 1.02 | $0.86 | 10000 |
| 2024-08-12 | 1.03 | $0.86 | — |
| 2024-08-09 | 1.05 | $0.88 | 14500 |
| 2024-08-08 | 1.07 | $0.95 | 8000 |
| 2024-08-07 | 1.08 | $0.95 | 8000 |
| 2024-08-06 | 1.09 | $0.95 | 8000 |
| 2024-08-05 | 1.11 | $0.95 | 8000 |
| 2024-08-02 | 1.13 | $0.95 | 8000 |
| 2024-08-01 | 1.15 | $0.95 | 8000 |
| 2024-07-31 | 1.17 | $0.95 | 8000 |
| 2024-07-30 | 1.19 | $0.95 | 467599 |
| 2024-07-29 | 1.21 | $0.95 | 17507 |
| 2024-07-26 | 1.24 | $1.00 | 8600 |
| 2024-07-25 | 1.27 | $1.06 | 2000 |
| 2024-07-24 | 1.29 | $1.05 | 2600 |
| 2024-07-23 | 1.31 | $1.20 | 100 |
| 2024-07-22 | 1.33 | $1.20 | 100 |
| 2024-07-19 | 1.34 | $1.20 | 100 |
| 2024-07-18 | 1.35 | $1.20 | 5179 |
| 2024-07-17 | 1.37 | $1.67 | 100 |
| 2024-07-16 | 1.34 | $1.67 | 100 |
| 2024-07-12 | 1.30 | $1.67 | 7183 |
| 2024-07-09 | 1.26 | $1.65 | 3100 |
| 2024-07-01 | 1.22 | $1.16 | 1850 |
| 2024-06-28 | 1.23 | $1.28 | 200 |
| 2024-06-27 | 1.23 | $1.30 | 5500 |
| 2024-06-25 | 1.22 | $1.11 | 7250 |
| 2024-06-21 | 1.23 | $1.05 | 220 |
| 2024-06-12 | 1.25 | $1.28 | 500 |
| 2024-06-11 | 1.24 | $1.26 | 2000 |
| 2024-06-07 | 1.24 | $1.27 | 2500 |
| 2024-06-05 | 1.24 | $1.25 | 500 |
| 2024-06-04 | 1.24 | $1.30 | 3000 |
| 2024-06-03 | 1.23 | $1.49 | 3000 |
| 2024-05-28 | 1.21 | $1.46 | 21800 |
| 2024-05-24 | 1.18 | $1.20 | 25989 |
| 2024-05-21 | 1.18 | $1.28 | 34000 |
| 2024-05-17 | 1.17 | $1.23 | 2200 |
| 2024-05-15 | 1.16 | $1.22 | 1500 |
| 2024-05-07 | 1.15 | $0.99 | 2470 |
| 2024-05-03 | 1.17 | $1.13 | 5500 |
| 2024-05-02 | 1.18 | $1.15 | 318 |
| 2024-04-29 | 1.18 | $1.47 | 44537 |
| 2024-04-26 | 1.15 | $1.14 | 14200 |
| 2024-04-25 | 1.15 | $1.18 | 3500 |
| 2024-04-24 | 1.14 | $1.17 | 500 |
| 2024-04-23 | 1.14 | $1.19 | 1700 |
| 2024-04-22 | 1.14 | $1.20 | 10000 |
| 2024-04-19 | 1.13 | $1.29 | 4000 |
| 2024-04-16 | 1.11 | $1.25 | 507 |
| 2024-04-08 | 1.10 | $1.21 | 2245 |
| 2024-04-05 | 1.09 | $1.20 | 376 |
| 2024-04-03 | 1.07 | $1.28 | 4750 |
| 2024-04-01 | 1.05 | $1.30 | 1060 |
| 2024-03-28 | 1.03 | $1.39 | 300 |
| 2024-03-25 | 0.99 | $1.07 | 2500 |
| 2024-03-22 | 0.98 | $1.08 | 1600 |
| 2024-03-21 | 0.97 | $1.32 | 3700 |
| 2024-03-18 | 0.93 | $1.11 | 2700 |
| 2024-03-11 | 0.91 | $1.00 | 700 |
| 2024-03-08 | 0.91 | $1.03 | 3500 |
| 2024-02-27 | 0.89 | $0.95 | 25000 |
| 2024-02-26 | 0.89 | $0.92 | — |
| 2024-02-23 | 0.88 | $0.92 | — |
| 2024-02-22 | 0.88 | $0.92 | 21000 |
| 2024-02-21 | 0.88 | $0.85 | — |
| 2024-02-20 | 0.88 | $0.85 | — |
| 2024-02-16 | 0.88 | $0.85 | — |
| 2024-02-15 | 0.88 | $0.85 | — |
| 2024-02-14 | 0.89 | $0.85 | — |
| 2024-02-13 | 0.89 | $0.85 | — |
| 2024-02-12 | 0.89 | $0.85 | — |
| 2024-02-09 | 0.90 | $0.85 | 2500 |
| 2024-02-08 | 0.90 | $0.82 | 2500 |
| 2024-02-07 | 0.91 | $0.85 | 8500 |
| 2024-02-06 | 0.92 | $0.82 | — |
| 2024-02-05 | 0.93 | $0.82 | 5750 |
| 2024-02-02 | 0.94 | $0.85 | — |
| 2024-02-01 | 0.95 | $0.85 | 250 |
| 2024-01-31 | 0.96 | $0.86 | — |
| 2024-01-30 | 0.98 | $0.86 | 9000 |
| 2024-01-29 | 0.99 | $0.87 | — |
| 2024-01-26 | 1.00 | $0.87 | — |
| 2024-01-25 | 1.01 | $0.87 | 13050 |
| 2024-01-24 | 1.03 | $0.95 | — |
| 2024-01-23 | 1.04 | $0.95 | — |
| 2024-01-22 | 1.05 | $0.95 | — |
| 2024-01-19 | 1.06 | $0.95 | — |
| 2024-01-18 | 1.07 | $0.95 | — |
| 2024-01-17 | 1.08 | $0.95 | 40500 |
| 2024-01-16 | 1.10 | $1.08 | — |
| 2024-01-12 | 1.10 | $1.08 | 2000 |
| 2024-01-11 | 1.10 | $1.06 | — |
| 2024-01-10 | 1.10 | $1.06 | — |
| 2024-01-09 | 1.11 | $1.06 | — |
| 2024-01-08 | 1.11 | $1.06 | 2625 |
| 2024-01-05 | 1.12 | $1.01 | — |
| 2024-01-04 | 1.13 | $1.01 | 10100 |
| 2024-01-03 | 1.14 | $1.15 | — |
| 2024-01-02 | 1.14 | $1.15 | — |
| 2023-12-29 | 1.14 | $1.15 | 19800 |
| 2023-12-28 | 1.14 | $1.15 | 4800 |
| 2023-12-27 | 1.14 | $1.27 | — |
| 2023-12-26 | 1.12 | $1.27 | 1400 |
| 2023-12-22 | 1.11 | $1.26 | 6250 |
| 2023-12-21 | 1.09 | $1.04 | — |
| 2023-12-20 | 1.10 | $1.04 | 3025 |
| 2023-12-19 | 1.10 | $1.20 | — |
| 2023-12-18 | 1.09 | $1.20 | 400 |
| 2023-12-15 | 1.08 | $1.15 | 50000 |
| 2023-12-14 | 1.08 | $1.15 | — |
| 2023-12-13 | 1.07 | $1.15 | — |
| 2023-12-12 | 1.06 | $1.15 | — |
| 2023-12-11 | 1.05 | $1.15 | 30000 |
| 2023-12-08 | 1.04 | $1.15 | — |
| 2023-12-07 | 1.03 | $1.15 | — |
| 2023-12-06 | 1.01 | $1.15 | — |
| 2023-12-05 | 1.00 | $1.15 | 1000 |
| 2023-12-04 | 0.98 | $1.15 | — |
| 2023-12-01 | 0.97 | $1.15 | — |
| 2023-11-30 | 0.95 | $1.15 | — |
| 2023-11-29 | 0.93 | $1.15 | 3025 |
| 2023-11-28 | 0.90 | $1.06 | 1000 |
| 2023-11-27 | 0.89 | $0.88 | — |
| 2023-11-24 | 0.89 | $0.88 | — |
| 2023-11-22 | 0.89 | $0.88 | — |
| 2023-11-21 | 0.89 | $0.88 | — |
| 2023-11-20 | 0.89 | $0.88 | — |
| 2023-11-17 | 0.89 | $0.88 | — |
| 2023-11-16 | 0.89 | $0.88 | — |
| 2023-11-15 | 0.89 | $0.88 | — |
| 2023-11-14 | 0.89 | $0.88 | — |
| 2023-11-13 | 0.90 | $0.88 | 1000 |
| 2023-11-10 | 0.90 | $0.89 | — |
| 2023-11-09 | 0.90 | $0.89 | 10000 |
| 2023-11-08 | 0.90 | $0.90 | — |
| 2023-11-07 | 0.90 | $0.90 | — |
| 2023-11-06 | 0.90 | $0.90 | — |
| 2023-11-03 | 0.90 | $0.90 | 1000 |
| 2023-11-02 | 0.90 | $0.91 | — |
| 2023-11-01 | 0.90 | $0.91 | 10000 |
| 2023-10-31 | 0.90 | $0.92 | — |
| 2023-10-30 | 0.89 | $0.92 | — |
| 2023-10-27 | 0.89 | $0.92 | 1000 |
| 2023-10-26 | 0.89 | $0.90 | — |
| 2023-10-25 | 0.89 | $0.90 | — |
| 2023-10-24 | 0.89 | $0.90 | — |
| 2023-10-23 | 0.89 | $0.90 | — |
| 2023-10-20 | 0.88 | $0.90 | — |
| 2023-10-19 | 0.88 | $0.90 | — |
| 2023-10-18 | 0.88 | $0.90 | — |
| 2023-10-17 | 0.88 | $0.90 | 1000 |
| 2023-10-16 | 0.88 | $0.90 | — |
| 2023-10-13 | 0.87 | $0.90 | 2500 |
| 2023-10-12 | 0.87 | $0.82 | — |
| 2023-10-11 | 0.88 | $0.82 | — |
| 2023-10-10 | 0.88 | $0.82 | — |
| 2023-10-09 | 0.89 | $0.82 | — |
| 2023-10-06 | 0.90 | $0.82 | — |
| 2023-10-05 | 0.90 | $0.82 | — |
| 2023-10-04 | 0.91 | $0.82 | 6000 |
| 2023-10-03 | 0.92 | $0.84 | 500 |
| 2023-10-02 | 0.93 | $0.91 | 10000 |
| 2023-09-29 | 0.93 | $0.91 | — |
| 2023-09-28 | 0.93 | $0.91 | — |
| 2023-09-27 | 0.94 | $0.91 | 10000 |
| 2023-09-26 | 0.94 | $0.92 | 10000 |
| 2023-09-25 | 0.94 | $0.95 | 22000 |
| 2023-09-22 | 0.94 | $0.93 | — |
| 2023-09-21 | 0.94 | $0.93 | — |
| 2023-09-20 | 0.94 | $0.93 | — |
| 2023-09-19 | 0.95 | $0.93 | — |
| 2023-09-18 | 0.95 | $0.93 | — |
| 2023-09-15 | 0.95 | $0.93 | 500 |
| 2023-09-14 | 0.95 | $0.91 | — |
| 2023-09-13 | 0.96 | $0.91 | — |
| 2023-09-12 | 0.96 | $0.91 | — |
| 2023-09-11 | 0.97 | $0.91 | — |
| 2023-09-08 | 0.97 | $0.91 | 2996 |
| 2023-09-07 | 0.98 | $0.93 | 4800 |
| 2023-09-06 | 0.98 | $0.95 | 1000 |
| 2023-09-05 | 0.99 | $0.99 | — |
| 2023-09-01 | 0.98 | $0.99 | — |
| 2023-08-31 | 0.98 | $0.99 | — |
| 2023-08-30 | 0.98 | $0.99 | — |
| 2023-08-29 | 0.98 | $0.99 | — |
| 2023-08-28 | 0.98 | $0.99 | — |
| 2023-08-25 | 0.98 | $0.99 | — |
| 2023-08-24 | 0.98 | $0.99 | 343 |
| 2023-08-23 | 0.98 | $0.95 | — |
| 2023-08-22 | 0.98 | $0.95 | — |
| 2023-08-21 | 0.98 | $0.95 | 2000 |
| 2023-08-18 | 0.99 | $1.00 | — |
| 2023-08-17 | 0.99 | $1.00 | — |
| 2023-08-16 | 0.98 | $1.00 | — |
| 2023-08-15 | 0.98 | $1.00 | — |
| 2023-08-14 | 0.98 | $1.00 | — |
| 2023-08-11 | 0.98 | $1.00 | 13026 |
| 2023-08-10 | 0.98 | $0.97 | — |
| 2023-08-09 | 0.98 | $0.97 | — |
| 2023-08-08 | 0.98 | $0.97 | — |
| 2023-08-07 | 0.98 | $0.97 | — |
| 2023-08-04 | 0.98 | $0.97 | — |
| 2023-08-01 | 0.98 | $0.97 | 200 |
| 2023-07-28 | 0.98 | $1.06 | — |
| 2023-07-27 | 0.97 | $1.06 | — |
| 2023-07-26 | 0.96 | $1.06 | — |
| 2023-07-25 | 0.95 | $1.06 | — |
| 2023-07-18 | 0.94 | $1.06 | 2500 |
| 2023-07-17 | 0.93 | $1.02 | — |
| 2023-07-14 | 0.92 | $1.02 | 300 |
| 2023-07-13 | 0.91 | $1.09 | — |
| 2023-07-12 | 0.89 | $1.09 | 3000 |
| 2023-07-11 | 0.87 | $0.87 | — |
| 2023-07-10 | 0.87 | $0.87 | — |
| 2023-07-07 | 0.87 | $0.87 | — |
| 2023-07-06 | 0.87 | $0.87 | — |
| 2023-07-05 | 0.87 | $0.87 | — |
| 2023-06-29 | 0.87 | $0.87 | 2500 |
| 2023-06-27 | 0.87 | $0.88 | — |
| 2023-06-26 | 0.87 | $0.88 | — |
| 2023-06-23 | 0.87 | $0.88 | — |
| 2023-06-22 | 0.87 | $0.88 | — |
| 2023-06-09 | 0.87 | $0.88 | 2000 |
| 2023-06-08 | 0.86 | $0.85 | — |
| 2023-06-07 | 0.87 | $0.85 | — |
| 2023-06-06 | 0.87 | $0.85 | — |
| 2023-06-05 | 0.87 | $0.85 | — |
| 2023-06-02 | 0.87 | $0.85 | — |
| 2023-06-01 | 0.87 | $0.85 | 2000 |
| 2023-05-31 | 0.88 | $0.85 | — |
| 2023-05-30 | 0.88 | $0.85 | — |
| 2023-05-26 | 0.88 | $0.85 | — |
| 2023-05-25 | 0.88 | $0.85 | — |
| 2023-05-23 | 0.89 | $0.85 | — |
| 2023-05-22 | 0.89 | $0.85 | 343 |
| 2023-05-19 | 0.90 | $0.87 | — |
| 2023-05-18 | 0.90 | $0.87 | 1500 |
| 2023-05-17 | 0.90 | $0.93 | — |
| 2023-05-16 | 0.90 | $0.93 | 2535 |
| 2023-05-15 | 0.90 | $0.84 | — |
| 2023-05-12 | 0.90 | $0.84 | — |
| 2023-05-11 | 0.91 | $0.84 | — |
| 2023-05-10 | 0.92 | $0.84 | 750 |
| 2023-05-09 | 0.93 | $0.91 | — |
| 2023-05-08 | 0.93 | $0.91 | — |
| 2023-05-05 | 0.93 | $0.91 | — |
| 2023-05-04 | 0.93 | $0.91 | — |
| 2023-05-03 | 0.94 | $0.91 | — |
| 2023-05-02 | 0.94 | $0.91 | 10000 |
| 2023-05-01 | 0.94 | $0.95 | 2690 |
| 2023-04-28 | 0.94 | $0.98 | — |
| 2023-04-27 | 0.94 | $0.98 | 5000 |
| 2023-04-26 | 0.93 | $0.96 | — |
| 2023-04-25 | 0.93 | $0.96 | 100 |
| 2023-04-24 | 0.93 | $0.97 | — |
| 2023-04-21 | 0.92 | $0.97 | — |
| 2023-04-20 | 0.92 | $0.97 | 100 |
| 2023-04-19 | 0.91 | $0.95 | 500 |
| 2023-04-18 | 0.91 | $0.96 | 13000 |
| 2023-04-17 | 0.90 | $1.05 | — |
| 2023-04-14 | 0.89 | $1.05 | 4000 |
| 2023-04-13 | 0.87 | $1.05 | 14590 |
| 2023-04-12 | 0.85 | $0.95 | 1995 |
| 2023-04-11 | 0.84 | $0.95 | 6000 |
| 2023-04-10 | 0.83 | $0.94 | — |
| 2023-04-06 | 0.82 | $0.94 | 3000 |
| 2023-04-05 | 0.81 | $0.92 | 7000 |
| 2023-04-04 | 0.79 | $0.83 | — |
| 2023-04-03 | 0.79 | $0.83 | — |
| 2023-03-31 | 0.79 | $0.83 | — |
| 2023-03-30 | 0.78 | $0.83 | — |
| 2023-03-29 | 0.78 | $0.83 | — |
| 2023-03-28 | 0.77 | $0.83 | — |
| 2023-03-27 | 0.76 | $0.83 | — |
| 2023-03-24 | 0.76 | $0.83 | 1000 |
| 2023-03-23 | 0.75 | $0.74 | — |
| 2023-03-22 | 0.75 | $0.74 | — |
| 2023-03-21 | 0.75 | $0.74 | — |
| 2023-03-20 | 0.75 | $0.74 | — |
| 2023-03-17 | 0.76 | $0.74 | — |
| 2023-03-16 | 0.76 | $0.74 | — |
| 2023-03-15 | 0.76 | $0.74 | — |
| 2023-03-14 | 0.76 | $0.74 | — |
| 2023-03-13 | 0.76 | $0.74 | — |
| 2023-03-10 | 0.77 | $0.74 | — |
| 2023-03-09 | 0.77 | $0.74 | — |
| 2023-03-08 | 0.77 | $0.74 | — |
| 2023-03-07 | 0.77 | $0.74 | — |
| 2023-03-06 | 0.78 | $0.74 | — |
| 2023-03-03 | 0.78 | $0.74 | — |
| 2023-03-02 | 0.79 | $0.74 | — |
| 2023-03-01 | 0.79 | $0.74 | — |
| 2023-02-28 | 0.80 | $0.74 | — |
| 2023-02-27 | 0.80 | $0.74 | — |
| 2023-02-24 | 0.81 | $0.74 | — |
| 2023-02-23 | 0.82 | $0.74 | 4000 |
| 2023-02-22 | 0.83 | $0.73 | 4000 |
| 2023-02-21 | 0.84 | $0.75 | 8429 |
| 2023-02-17 | 0.85 | $0.81 | — |
| 2023-02-16 | 0.85 | $0.81 | 500 |
| 2023-02-15 | 0.85 | $0.82 | — |
| 2023-02-14 | 0.86 | $0.82 | — |
| 2023-02-13 | 0.86 | $0.82 | — |
| 2023-02-10 | 0.87 | $0.82 | 849 |
| 2023-02-09 | 0.87 | $0.87 | — |
| 2023-02-08 | 0.87 | $0.87 | — |
| 2023-02-07 | 0.87 | $0.87 | — |
| 2023-02-06 | 0.87 | $0.87 | — |
| 2023-02-03 | 0.87 | $0.87 | — |
| 2023-02-02 | 0.87 | $0.87 | — |
| 2023-02-01 | 0.87 | $0.87 | — |
| 2023-01-31 | 0.87 | $0.87 | — |
| 2023-01-30 | 0.87 | $0.87 | 16001 |
| 2023-01-27 | 0.87 | $0.86 | — |
| 2023-01-26 | 0.87 | $0.86 | — |
| 2023-01-25 | 0.87 | $0.86 | 770 |
| 2023-01-24 | 0.88 | $0.94 | — |
| 2023-01-23 | 0.87 | $0.94 | — |
| 2023-01-20 | 0.86 | $0.94 | — |
| 2023-01-19 | 0.85 | $0.94 | — |
| 2023-01-18 | 0.84 | $0.94 | — |
| 2023-01-17 | 0.83 | $0.94 | 2500 |
| 2023-01-13 | 0.82 | $0.91 | 2000 |
| 2023-01-12 | 0.81 | $0.90 | — |
| 2023-01-11 | 0.80 | $0.90 | — |
| 2023-01-10 | 0.79 | $0.90 | — |
| 2023-01-09 | 0.78 | $0.90 | 2000 |
| 2023-01-06 | 0.77 | $0.85 | — |
| 2023-01-05 | 0.76 | $0.85 | 1000 |
| 2023-01-04 | 0.76 | $0.80 | — |
| 2023-01-03 | 0.75 | $0.80 | — |
| 2022-12-30 | 0.74 | $0.80 | 5000 |
| 2022-12-29 | 0.74 | $0.74 | 2000 |
| 2022-12-28 | 0.74 | $0.73 | — |
| 2022-12-27 | 0.74 | $0.73 | 2445 |
| 2022-12-23 | 0.74 | $0.77 | — |
| 2022-12-22 | 0.74 | $0.77 | 150 |
| 2022-12-21 | 0.73 | $0.79 | — |
| 2022-12-20 | 0.73 | $0.79 | — |
| 2022-12-19 | 0.72 | $0.79 | — |
| 2022-12-16 | 0.72 | $0.79 | — |
| 2022-12-15 | 0.71 | $0.79 | — |
| 2022-12-14 | 0.70 | $0.79 | — |
| 2022-12-13 | 0.69 | $0.79 | — |
| 2022-12-12 | 0.68 | $0.79 | — |
| 2022-12-09 | 0.67 | $0.79 | — |
| 2022-12-08 | 0.65 | $0.79 | — |
| 2022-12-07 | 0.64 | $0.79 | — |
| 2022-12-06 | 0.62 | $0.79 | 4700 |
| 2022-12-05 | 0.61 | $0.80 | 8393 |
| 2022-12-02 | 0.59 | $0.85 | 200 |
| 2022-12-01 | 0.56 | $0.83 | 52800 |
| 2022-11-30 | 0.53 | $0.70 | 325754 |
| 2022-11-29 | 0.51 | $0.51 | — |
| 2022-11-28 | 0.51 | $0.51 | — |
| 2022-11-25 | 0.51 | $0.51 | — |
| 2022-11-23 | 0.51 | $0.51 | — |
| 2022-11-22 | 0.51 | $0.51 | — |
| 2022-11-21 | 0.51 | $0.51 | — |
| 2022-11-18 | 0.51 | $0.51 | — |
| 2022-11-17 | 0.51 | $0.51 | — |
| 2022-11-16 | 0.51 | $0.51 | — |
| 2022-11-15 | 0.51 | $0.51 | — |
| 2022-11-14 | 0.51 | $0.51 | — |
| 2022-11-11 | 0.51 | $0.51 | — |
| 2022-11-10 | 0.51 | $0.51 | — |
| 2022-11-09 | 0.51 | $0.51 | — |
| 2022-11-08 | 0.51 | $0.51 | — |
| 2022-11-07 | 0.52 | $0.51 | — |
| 2022-11-04 | 0.52 | $0.51 | — |
| 2022-11-03 | 0.52 | $0.51 | — |
| 2022-11-02 | 0.52 | $0.51 | — |
| 2022-11-01 | 0.52 | $0.51 | — |
| 2022-10-31 | 0.52 | $0.51 | — |
| 2022-10-28 | 0.52 | $0.51 | 100 |
| 2022-10-27 | 0.52 | $0.51 | — |
| 2022-10-26 | 0.52 | $0.51 | — |
| 2022-10-25 | 0.52 | $0.51 | — |
| 2022-10-24 | 0.52 | $0.51 | — |
| 2022-10-21 | 0.52 | $0.51 | — |
| 2022-10-20 | 0.53 | $0.51 | — |
| 2022-10-19 | 0.53 | $0.51 | — |
| 2022-10-18 | 0.53 | $0.51 | — |
| 2022-10-17 | 0.53 | $0.51 | — |
| 2022-10-14 | 0.53 | $0.51 | — |
| 2022-10-13 | 0.54 | $0.51 | — |
| 2022-10-12 | 0.54 | $0.51 | — |
| 2022-10-11 | 0.54 | $0.51 | — |
| 2022-10-10 | 0.55 | $0.51 | — |
| 2022-10-07 | 0.55 | $0.51 | — |
| 2022-10-06 | 0.55 | $0.51 | 112 |
| 2022-10-05 | 0.56 | $0.51 | — |
| 2022-10-04 | 0.56 | $0.51 | — |
| 2022-10-03 | 0.57 | $0.51 | — |
| 2022-09-30 | 0.58 | $0.51 | 2000 |
| 2022-09-29 | 0.58 | $0.61 | — |
| 2022-09-28 | 0.58 | $0.61 | — |
| 2022-09-27 | 0.58 | $0.61 | — |
| 2022-09-26 | 0.57 | $0.61 | — |
| 2022-09-23 | 0.57 | $0.61 | — |
| 2022-09-22 | 0.56 | $0.61 | — |
| 2022-09-21 | 0.56 | $0.61 | — |
| 2022-09-20 | 0.55 | $0.61 | — |
| 2022-09-19 | 0.55 | $0.61 | — |
| 2022-09-16 | 0.54 | $0.61 | — |
| 2022-09-15 | 0.53 | $0.61 | 150 |
| 2022-09-14 | 0.52 | $0.50 | — |
| 2022-09-13 | 0.53 | $0.50 | 4839 |
| 2022-09-12 | 0.53 | $0.62 | — |
| 2022-09-09 | 0.52 | $0.62 | — |
| 2022-09-08 | 0.51 | $0.62 | 2000 |
| 2022-09-07 | 0.50 | $0.56 | — |
| 2022-09-06 | 0.49 | $0.56 | — |
| 2022-09-02 | 0.49 | $0.56 | — |
| 2022-09-01 | 0.48 | $0.56 | — |
| 2022-08-31 | 0.47 | $0.56 | — |
| 2022-08-30 | 0.47 | $0.56 | — |
| 2022-08-29 | 0.46 | $0.56 | — |
| 2022-08-26 | 0.45 | $0.56 | — |
| 2022-08-25 | 0.43 | $0.56 | — |
| 2022-08-24 | 0.42 | $0.56 | — |
| 2022-08-23 | 0.41 | $0.56 | — |
| 2022-08-22 | 0.39 | $0.56 | 2600 |
| 2022-08-19 | 0.37 | $0.37 | — |
| 2022-08-18 | 0.37 | $0.37 | — |
| 2022-08-17 | 0.38 | $0.37 | — |
| 2022-08-16 | 0.38 | $0.37 | — |
| 2022-08-15 | 0.38 | $0.37 | — |
| 2022-08-12 | 0.38 | $0.37 | — |
| 2022-08-11 | 0.38 | $0.37 | — |
| 2022-08-10 | 0.38 | $0.37 | — |
| 2022-08-09 | 0.38 | $0.37 | — |
| 2022-08-08 | 0.38 | $0.37 | — |
| 2022-08-05 | 0.38 | $0.37 | — |
| 2022-08-04 | 0.39 | $0.37 | — |
| 2022-08-03 | 0.39 | $0.37 | — |
| 2022-08-02 | 0.39 | $0.37 | — |
| 2022-08-01 | 0.39 | $0.37 | — |
| 2022-07-29 | 0.39 | $0.37 | — |
| 2022-07-28 | 0.40 | $0.37 | — |
| 2022-07-27 | 0.40 | $0.37 | — |
| 2022-07-26 | 0.40 | $0.37 | — |
| 2022-07-25 | 0.41 | $0.37 | — |
| 2022-07-22 | 0.41 | $0.37 | — |
| 2022-07-21 | 0.42 | $0.37 | — |
| 2022-07-20 | 0.42 | $0.37 | — |
| 2022-07-19 | 0.43 | $0.37 | — |
| 2022-07-18 | 0.43 | $0.37 | — |
| 2022-07-15 | 0.44 | $0.37 | — |
| 2022-07-14 | 0.45 | $0.37 | — |
| 2022-07-13 | 0.46 | $0.37 | — |
| 2022-07-12 | 0.47 | $0.37 | — |
| 2022-07-11 | 0.48 | $0.37 | — |
| 2022-07-08 | 0.49 | $0.37 | — |
| 2022-07-07 | 0.50 | $0.37 | — |
| 2022-07-06 | 0.51 | $0.37 | 5555 |
| 2022-07-05 | 0.53 | $0.48 | — |
| 2022-07-01 | 0.53 | $0.48 | 280 |
| 2022-06-30 | 0.54 | $0.49 | — |
| 2022-06-29 | 0.55 | $0.49 | — |
| 2022-06-28 | 0.55 | $0.49 | — |
| 2022-06-27 | 0.56 | $0.49 | — |
| 2022-06-24 | 0.56 | $0.49 | — |
| 2022-06-23 | 0.57 | $0.49 | — |
| 2022-06-22 | 0.58 | $0.49 | — |
| 2022-06-21 | 0.59 | $0.49 | — |
| 2022-06-17 | 0.60 | $0.49 | — |
| 2022-06-16 | 0.61 | $0.49 | 3410 |
| 2022-06-15 | 0.62 | $0.63 | — |
| 2022-06-14 | 0.62 | $0.63 | — |
| 2022-06-13 | 0.62 | $0.63 | — |
| 2022-06-10 | 0.61 | $0.63 | — |
| 2022-06-09 | 0.61 | $0.63 | — |
| 2022-06-08 | 0.61 | $0.63 | 3100 |
| 2022-06-07 | 0.61 | $0.62 | 1000 |
| 2022-06-06 | 0.61 | $0.63 | 800 |
| 2022-06-03 | 0.60 | $0.59 | — |
| 2022-06-02 | 0.61 | $0.59 | — |
| 2022-06-01 | 0.61 | $0.59 | — |
| 2022-05-31 | 0.61 | $0.59 | — |
| 2022-05-27 | 0.61 | $0.59 | — |
| 2022-05-26 | 0.61 | $0.59 | — |
| 2022-05-25 | 0.62 | $0.59 | — |
| 2022-05-24 | 0.62 | $0.59 | — |
| 2022-05-23 | 0.62 | $0.59 | — |
| 2022-05-20 | 0.63 | $0.59 | — |
| 2022-05-19 | 0.63 | $0.59 | 1000 |
| 2022-05-18 | 0.63 | $0.57 | — |
| 2022-05-17 | 0.64 | $0.57 | — |
| 2022-05-16 | 0.65 | $0.57 | 1000 |
| 2022-05-13 | 0.66 | $0.60 | — |
| 2022-05-12 | 0.66 | $0.60 | — |
| 2022-05-11 | 0.67 | $0.60 | 100 |
| 2022-05-10 | 0.68 | $0.58 | — |
| 2022-05-09 | 0.69 | $0.58 | 745 |
| 2022-05-06 | 0.70 | $0.70 | — |
| 2022-05-05 | 0.70 | $0.70 | — |
| 2022-05-04 | 0.70 | $0.70 | — |
| 2022-05-03 | 0.70 | $0.70 | — |
| 2022-05-02 | 0.70 | $0.70 | — |
| 2022-04-29 | 0.70 | $0.70 | — |
| 2022-04-28 | 0.70 | $0.70 | — |
| 2022-04-27 | 0.70 | $0.70 | — |
| 2022-04-26 | 0.70 | $0.70 | — |
| 2022-04-25 | 0.70 | $0.70 | — |
| 2022-04-22 | 0.70 | $0.70 | — |
| 2022-04-21 | 0.70 | $0.70 | — |
| 2022-04-20 | 0.70 | $0.70 | — |
| 2022-04-19 | 0.70 | $0.70 | — |
| 2022-04-18 | 0.70 | $0.70 | — |
| 2022-04-14 | 0.70 | $0.70 | — |
| 2022-04-13 | 0.70 | $0.70 | — |
| 2022-04-12 | 0.71 | $0.70 | — |
| 2022-04-11 | 0.71 | $0.70 | — |
| 2022-04-08 | 0.71 | $0.70 | — |
| 2022-04-07 | 0.71 | $0.70 | — |
| 2022-04-06 | 0.71 | $0.70 | 4650 |
| 2022-04-05 | 0.71 | $0.73 | — |
| 2022-04-04 | 0.71 | $0.73 | — |
| 2022-04-01 | 0.70 | $0.73 | — |
| 2022-03-31 | 0.70 | $0.73 | — |
| 2022-03-30 | 0.70 | $0.73 | — |
| 2022-03-29 | 0.70 | $0.73 | — |
| 2022-03-28 | 0.69 | $0.73 | — |
| 2022-03-25 | 0.69 | $0.73 | — |
| 2022-03-24 | 0.68 | $0.73 | — |
| 2022-03-23 | 0.68 | $0.73 | — |
| 2022-03-22 | 0.67 | $0.73 | — |
| 2022-03-21 | 0.67 | $0.73 | 2200 |
| 2022-03-18 | 0.66 | $0.66 | — |
| 2022-03-17 | 0.66 | $0.66 | — |
| 2022-03-16 | 0.66 | $0.66 | — |
| 2022-03-15 | 0.66 | $0.66 | — |
| 2022-03-14 | 0.66 | $0.66 | — |
| 2022-03-11 | 0.66 | $0.66 | — |
| 2022-03-10 | 0.66 | $0.66 | — |
| 2022-03-09 | 0.66 | $0.66 | — |
| 2022-03-08 | 0.66 | $0.66 | — |
| 2022-03-07 | 0.66 | $0.66 | — |
| 2022-03-04 | 0.66 | $0.50 | 14200 |
| 2022-03-03 | 0.68 | $0.80 | — |
| 2022-03-02 | 0.66 | $0.80 | 2750 |
| 2022-03-01 | 0.65 | $0.72 | — |
| 2022-02-28 | 0.64 | $0.72 | 2500 |
| 2022-02-25 | 0.63 | $0.68 | 1700 |
| 2022-02-24 | 0.63 | $0.68 | — |
| 2022-02-23 | 0.62 | $0.68 | — |
| 2022-02-22 | 0.62 | $0.68 | — |
| 2022-02-18 | 0.61 | $0.68 | 2284 |
| 2022-02-17 | 0.60 | $0.64 | — |
| 2022-02-16 | 0.60 | $0.64 | — |
| 2022-02-15 | 0.60 | $0.64 | — |
| 2022-02-14 | 0.59 | $0.64 | — |
| 2022-02-11 | 0.59 | $0.64 | 12750 |
| 2022-02-10 | 0.58 | $0.58 | 2000 |
| 2022-02-09 | 0.58 | $0.56 | 2850 |
| 2022-02-08 | 0.59 | $0.55 | 2200 |
| 2022-02-07 | 0.59 | $0.53 | — |
| 2022-02-04 | 0.60 | $0.53 | — |
| 2022-02-03 | 0.60 | $0.53 | 4000 |
| 2022-02-02 | 0.61 | $0.57 | 14000 |
| 2022-02-01 | 0.62 | $0.58 | 112 |
| 2022-01-31 | 0.62 | $0.58 | 2000 |
| 2022-01-28 | 0.62 | $0.62 | — |
| 2022-01-27 | 0.62 | $0.62 | — |
| 2022-01-26 | 0.63 | $0.62 | — |
| 2022-01-25 | 0.63 | $0.62 | — |
| 2022-01-24 | 0.63 | $0.62 | — |
| 2022-01-21 | 0.63 | $0.62 | — |
| 2022-01-20 | 0.63 | $0.62 | — |
| 2022-01-19 | 0.63 | $0.62 | 4030 |
| 2022-01-18 | 0.63 | $0.61 | — |
| 2022-01-14 | 0.63 | $0.61 | — |
| 2022-01-13 | 0.63 | $0.61 | — |
| 2022-01-12 | 0.64 | $0.61 | — |
| 2022-01-11 | 0.64 | $0.61 | 3112 |
| 2022-01-10 | 0.64 | $0.65 | — |
| 2022-01-07 | 0.64 | $0.65 | — |
| 2022-01-06 | 0.64 | $0.65 | — |
| 2022-01-05 | 0.64 | $0.65 | — |
| 2022-01-04 | 0.64 | $0.65 | — |
| 2022-01-03 | 0.64 | $0.65 | 4000 |
| 2021-12-31 | 0.63 | $0.65 | — |
| 2021-12-30 | 0.63 | $0.65 | — |
| 2021-12-29 | 0.63 | $0.65 | — |
| 2021-12-28 | 0.63 | $0.65 | — |
| 2021-12-27 | 0.63 | $0.65 | — |
| 2021-12-23 | 0.62 | $0.65 | 2000 |
| 2021-12-22 | 0.62 | $0.64 | — |
| 2021-12-21 | 0.62 | $0.64 | 1000 |
| 2021-12-20 | 0.62 | $0.64 | 2000 |
| 2021-12-17 | 0.62 | $0.64 | — |
| 2021-12-16 | 0.61 | $0.64 | 2000 |
| 2021-12-15 | 0.61 | $0.63 | — |
| 2021-12-14 | 0.61 | $0.63 | 3750 |
| 2021-12-13 | 0.61 | $0.63 | — |
| 2021-12-10 | 0.60 | $0.63 | 2500 |
| 2021-12-09 | 0.60 | $0.60 | 12618 |
| 2021-12-08 | 0.60 | $0.52 | — |
| 2021-12-07 | 0.61 | $0.52 | — |
| 2021-12-06 | 0.62 | $0.52 | — |
| 2021-12-03 | 0.63 | $0.52 | — |
| 2021-12-02 | 0.64 | $0.52 | 800 |
| 2021-12-01 | 0.65 | $0.59 | — |
| 2021-11-30 | 0.66 | $0.59 | — |
| 2021-11-29 | 0.67 | $0.59 | — |
| 2021-11-26 | 0.68 | $0.59 | 1000 |
| 2021-11-24 | 0.69 | $0.63 | 9350 |
| 2021-11-23 | 0.69 | $0.72 | — |
| 2021-11-22 | 0.69 | $0.72 | — |
| 2021-11-19 | 0.69 | $0.72 | — |
| 2021-11-18 | 0.68 | $0.72 | — |
| 2021-11-17 | 0.68 | $0.72 | — |
| 2021-11-16 | 0.67 | $0.72 | — |
| 2021-11-15 | 0.67 | $0.72 | — |
| 2021-11-12 | 0.66 | $0.72 | — |
| 2021-11-11 | 0.66 | $0.72 | — |
| 2021-11-10 | 0.65 | $0.72 | 1000 |
| 2021-11-09 | 0.65 | $0.62 | — |
| 2021-11-08 | 0.65 | $0.62 | — |
| 2021-11-05 | 0.65 | $0.62 | — |
| 2021-11-04 | 0.65 | $0.62 | — |
| 2021-11-03 | 0.66 | $0.62 | 2000 |
| 2021-11-02 | 0.66 | $0.66 | — |
| 2021-11-01 | 0.66 | $0.66 | — |
| 2021-10-29 | 0.66 | $0.66 | 1000 |
| 2021-10-28 | 0.66 | $0.66 | — |
| 2021-10-27 | 0.66 | $0.66 | — |
| 2021-10-26 | 0.66 | $0.66 | — |
| 2021-10-25 | 0.66 | $0.66 | 4550 |
| 2021-10-22 | 0.66 | $0.70 | — |
| 2021-10-21 | 0.66 | $0.70 | — |
| 2021-10-20 | 0.65 | $0.70 | — |
| 2021-10-19 | 0.65 | $0.70 | — |
| 2021-10-18 | 0.64 | $0.70 | — |
| 2021-10-15 | 0.64 | $0.70 | — |
| 2021-10-14 | 0.63 | $0.70 | 5000 |
| 2021-10-13 | 0.63 | $0.66 | — |
| 2021-10-12 | 0.62 | $0.66 | 4500 |
| 2021-10-11 | 0.62 | $0.60 | — |
| 2021-10-08 | 0.62 | $0.60 | — |
| 2021-10-07 | 0.62 | $0.60 | — |
| 2021-10-06 | 0.62 | $0.60 | — |
| 2021-10-05 | 0.63 | $0.60 | — |
| 2021-10-04 | 0.63 | $0.60 | — |
| 2021-10-01 | 0.63 | $0.60 | — |
| 2021-09-30 | 0.63 | $0.60 | — |
| 2021-09-29 | 0.64 | $0.60 | 2500 |
| 2021-09-28 | 0.64 | $0.60 | 2294 |
| 2021-09-27 | 0.65 | $0.64 | — |
| 2021-09-24 | 0.65 | $0.64 | — |
| 2021-09-23 | 0.65 | $0.64 | — |
| 2021-09-22 | 0.65 | $0.64 | — |
| 2021-09-21 | 0.65 | $0.64 | — |
| 2021-09-20 | 0.65 | $0.64 | — |
| 2021-09-17 | 0.66 | $0.64 | — |
| 2021-09-16 | 0.66 | $0.64 | 1000 |
| 2021-09-15 | 0.66 | $0.64 | — |
| 2021-09-14 | 0.66 | $0.64 | 800 |
| 2021-09-13 | 0.67 | $0.70 | 2000 |
| 2021-09-10 | 0.66 | $0.64 | 1500 |
| 2021-09-09 | 0.67 | $0.64 | 1000 |
| 2021-09-08 | 0.67 | $0.66 | — |
| 2021-09-07 | 0.67 | $0.66 | 1200 |
| 2021-09-03 | 0.67 | $0.67 | — |
| 2021-09-02 | 0.67 | $0.67 | — |
| 2021-09-01 | 0.67 | $0.67 | — |
| 2021-08-31 | 0.67 | $0.67 | — |
| 2021-08-30 | 0.67 | $0.67 | — |
| 2021-08-27 | 0.67 | $0.67 | — |
| 2021-08-26 | 0.67 | $0.67 | — |
| 2021-08-25 | 0.67 | $0.67 | — |
| 2021-08-24 | 0.67 | $0.67 | — |
| 2021-08-23 | 0.67 | $0.67 | — |
| 2021-08-20 | 0.67 | $0.67 | — |
| 2021-08-19 | 0.67 | $0.67 | — |
| 2021-08-18 | 0.67 | $0.67 | — |
| 2021-08-17 | 0.67 | $0.67 | — |
| 2021-08-16 | 0.67 | $0.67 | — |
| 2021-08-13 | 0.67 | $0.67 | — |
| 2021-08-12 | 0.67 | $0.67 | — |
| 2021-08-11 | 0.67 | $0.67 | — |
| 2021-08-10 | 0.67 | $0.67 | — |
| 2021-08-09 | 0.67 | $0.67 | — |
| 2021-08-06 | 0.67 | $0.67 | — |
| 2021-08-05 | 0.67 | $0.67 | — |
| 2021-08-04 | 0.67 | $0.67 | — |
| 2021-08-03 | 0.67 | $0.67 | — |
| 2021-08-02 | 0.67 | $0.67 | — |
| 2021-07-30 | 0.67 | $0.67 | — |
| 2021-07-29 | 0.67 | $0.67 | — |
| 2021-07-28 | 0.67 | $0.67 | — |
| 2021-07-27 | 0.67 | $0.67 | — |
| 2021-07-26 | 0.66 | $0.67 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.89
2026-07-21
Close Price
$0.88
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.37
Average
0.81
Maximum
1.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.89 | $0.88 | 1000 |
| 2026-07-20 | 0.89 | $0.82 | 3390 |
| 2026-07-17 | 0.90 | $0.84 | — |
| 2026-07-16 | 0.91 | $0.84 | 2000 |
| 2026-07-15 | 0.92 | $0.93 | — |
| 2026-07-14 | 0.92 | $0.93 | 100 |
| 2026-07-13 | 0.92 | $0.93 | 200 |
| 2026-07-10 | 0.92 | $0.90 | — |
| 2026-07-09 | 0.93 | $0.90 | 500 |
| 2026-07-08 | 0.93 | $0.91 | 1000 |
| 2026-07-07 | 0.94 | $0.91 | 69250 |
| 2026-07-06 | 0.94 | $0.91 | 11168 |
| 2026-07-02 | 0.95 | $0.89 | 1000 |
| 2026-07-01 | 0.95 | $0.83 | 1000 |
| 2026-06-30 | 0.97 | $0.86 | 22200 |
| 2026-06-29 | 0.98 | $0.90 | 2000 |
| 2026-06-26 | 0.99 | $0.94 | 17000 |
| 2026-06-25 | 1.00 | $0.91 | 5253 |
| 2026-06-24 | 1.01 | $0.91 | 9003 |
| 2026-06-23 | 1.02 | $1.01 | 37000 |
| 2026-06-22 | 1.02 | $1.05 | 17000 |
| 2026-06-18 | 1.02 | $0.99 | 17000 |
| 2026-06-17 | 1.03 | $1.16 | 51000 |
| 2026-06-16 | 1.02 | $1.12 | 3000 |
| 2026-06-15 | 1.01 | $1.11 | 11566 |
| 2026-06-12 | 1.00 | $0.92 | 3500 |
| 2026-06-11 | 1.01 | $0.89 | 3500 |
| 2026-06-10 | 1.03 | $0.89 | 21142 |
| 2026-06-09 | 1.05 | $0.89 | 6369 |
| 2026-06-08 | 1.07 | $0.95 | — |
| 2026-06-05 | 1.08 | $0.95 | 10199 |
| 2026-06-04 | 1.10 | $1.12 | 19100 |
| 2026-06-03 | 1.10 | $1.15 | 4900 |
| 2026-06-02 | 1.09 | $1.11 | 1500 |
| 2026-06-01 | 1.09 | $1.08 | 1500 |
| 2026-05-29 | 1.10 | $1.07 | 1500 |
| 2026-05-28 | 1.10 | $1.07 | 11500 |
| 2026-05-27 | 1.10 | $1.05 | 1400 |
| 2026-05-26 | 1.11 | $1.05 | — |
| 2026-05-22 | 1.11 | $1.05 | 2500 |
| 2026-05-21 | 1.12 | $1.08 | 1400 |
| 2026-05-20 | 1.13 | $1.08 | 3000 |
| 2026-05-19 | 1.13 | $1.08 | 15200 |
| 2026-05-18 | 1.14 | $1.11 | 3000 |
| 2026-05-15 | 1.14 | $1.14 | 1000 |
| 2026-05-14 | 1.14 | $1.17 | 3000 |
| 2026-05-13 | 1.14 | $1.17 | 3000 |
| 2026-05-12 | 1.14 | $1.17 | 3000 |
| 2026-05-11 | 1.14 | $1.18 | 3000 |
| 2026-05-08 | 1.13 | $1.17 | 3000 |
| 2026-05-07 | 1.13 | $1.13 | 3000 |
| 2026-05-06 | 1.14 | $1.11 | 3000 |
| 2026-05-05 | 1.14 | $1.11 | 3100 |
| 2026-05-04 | 1.15 | $1.09 | — |
| 2026-05-01 | 1.16 | $1.09 | 6401 |
| 2026-04-30 | 1.17 | $1.05 | 6000 |
| 2026-04-29 | 1.18 | $1.11 | 6380 |
| 2026-04-28 | 1.18 | $1.06 | 11820 |
| 2026-04-27 | 1.19 | $1.12 | 9805 |
| 2026-04-24 | 1.20 | $1.14 | 4500 |
| 2026-04-23 | 1.20 | $1.21 | 8000 |
| 2026-04-22 | 1.19 | $1.21 | 34000 |
| 2026-04-21 | 1.18 | $1.17 | 30000 |
| 2026-04-20 | 1.18 | $1.30 | 1477 |
| 2026-04-17 | 1.16 | $1.16 | 13000 |
| 2026-04-16 | 1.15 | $1.28 | 18555 |
| 2026-04-15 | 1.13 | $1.26 | 125065 |
| 2026-04-14 | 1.11 | $1.23 | 9000 |
| 2026-04-13 | 1.09 | $1.25 | 21200 |
| 2026-04-10 | 1.07 | $1.25 | 38395 |
| 2026-04-09 | 1.05 | $1.25 | 6000 |
| 2026-04-08 | 1.04 | $1.23 | 18415 |
| 2026-04-07 | 1.02 | $1.09 | 3200 |
| 2026-04-06 | 1.01 | $1.12 | 8300 |
| 2026-04-02 | 1.01 | $1.02 | 2850 |
| 2026-04-01 | 1.01 | $0.98 | 2300 |
| 2026-03-31 | 1.02 | $0.98 | 3501 |
| 2026-03-30 | 1.03 | $1.00 | 2303 |
| 2026-03-27 | 1.04 | $0.97 | 26215 |
| 2026-03-26 | 1.06 | $0.97 | 2000 |
| 2026-03-25 | 1.07 | $0.98 | 10000 |
| 2026-03-24 | 1.09 | $0.88 | 10500 |
| 2026-03-23 | 1.12 | $0.94 | 7825 |
| 2026-03-20 | 1.14 | $0.91 | 33419 |
| 2026-03-19 | 1.17 | $1.04 | 9809 |
| 2026-03-18 | 1.18 | $1.05 | 20067 |
| 2026-03-17 | 1.20 | $1.06 | 3265 |
| 2026-03-16 | 1.22 | $1.12 | 14237 |
| 2026-03-13 | 1.23 | $1.17 | 5525 |
| 2026-03-12 | 1.24 | $1.27 | 901 |
| 2026-03-11 | 1.23 | $1.27 | 2291 |
| 2026-03-10 | 1.23 | $1.17 | 901 |
| 2026-03-09 | 1.24 | $1.12 | 4500 |
| 2026-03-06 | 1.25 | $1.17 | 8100 |
| 2026-03-05 | 1.26 | $1.29 | 10600 |
| 2026-03-04 | 1.25 | $1.25 | 5000 |
| 2026-03-03 | 1.25 | $1.22 | 910 |
| 2026-03-02 | 1.25 | $1.25 | 4625 |
| 2026-02-27 | 1.25 | $1.29 | 12200 |
| 2026-02-26 | 1.25 | $1.23 | 12200 |
| 2026-02-25 | 1.25 | $1.24 | 12200 |
| 2026-02-24 | 1.25 | $1.27 | 23750 |
| 2026-02-23 | 1.24 | $1.26 | 4905 |
| 2026-02-20 | 1.24 | $1.29 | 8285 |
| 2026-02-19 | 1.24 | $1.25 | 5000 |
| 2026-02-18 | 1.24 | $1.28 | — |
| 2026-02-17 | 1.24 | $1.28 | — |
| 2026-02-13 | 1.23 | $1.28 | 17191 |
| 2026-02-12 | 1.22 | $1.25 | 9425 |
| 2026-02-11 | 1.22 | $1.23 | 5077 |
| 2026-02-10 | 1.22 | $1.23 | 4350 |
| 2026-02-09 | 1.22 | $1.19 | 4300 |
| 2026-02-06 | 1.22 | $1.14 | — |
| 2026-02-05 | 1.22 | $1.14 | 17600 |
| 2026-02-04 | 1.23 | $1.27 | 22416 |
| 2026-02-03 | 1.22 | $1.15 | 30589 |
| 2026-02-02 | 1.23 | $1.22 | 1350 |
| 2026-01-30 | 1.22 | $1.17 | 8035 |
| 2026-01-29 | 1.23 | $1.38 | 14250 |
| 2026-01-28 | 1.21 | $1.35 | 34501 |
| 2026-01-27 | 1.19 | $1.24 | 15000 |
| 2026-01-26 | 1.18 | $1.31 | 68940 |
| 2026-01-23 | 1.17 | $1.32 | 30099 |
| 2026-01-22 | 1.15 | $1.25 | 19250 |
| 2026-01-21 | 1.14 | $1.26 | 42845 |
| 2026-01-20 | 1.13 | $1.13 | 1750 |
| 2026-01-16 | 1.13 | $1.08 | 200 |
| 2026-01-15 | 1.14 | $1.08 | 4200 |
| 2026-01-14 | 1.14 | $1.10 | 5737 |
| 2026-01-13 | 1.15 | $1.14 | 14700 |
| 2026-01-12 | 1.14 | $1.10 | 25885 |
| 2026-01-09 | 1.15 | $1.19 | 4000 |
| 2026-01-08 | 1.14 | $1.15 | 200 |
| 2026-01-07 | 1.13 | $1.15 | 6082 |
| 2026-01-06 | 1.13 | $1.19 | 11000 |
| 2026-01-05 | 1.12 | $1.13 | 2600 |
| 2026-01-02 | 1.11 | $1.08 | 575 |
| 2025-12-31 | 1.11 | $1.11 | 9100 |
| 2025-12-30 | 1.10 | $1.17 | 3600 |
| 2025-12-29 | 1.09 | $1.14 | 14437 |
| 2025-12-26 | 1.08 | $1.21 | 8157 |
| 2025-12-24 | 1.06 | $1.18 | — |
| 2025-12-23 | 1.04 | $1.18 | 13800 |
| 2025-12-22 | 1.01 | $1.19 | 13800 |
| 2025-12-19 | 0.99 | $1.14 | 22801 |
| 2025-12-18 | 0.97 | $1.14 | 12812 |
| 2025-12-17 | 0.94 | $1.06 | 11700 |
| 2025-12-16 | 0.93 | $1.00 | 70674 |
| 2025-12-15 | 0.91 | $1.05 | 14900 |
| 2025-12-12 | 0.90 | $1.03 | 11500 |
| 2025-12-11 | 0.88 | $0.99 | 58700 |
| 2025-12-10 | 0.87 | $0.94 | 2200 |
| 2025-12-09 | 0.86 | $0.94 | 2000 |
| 2025-12-08 | 0.85 | $0.94 | 7425 |
| 2025-12-05 | 0.84 | $0.93 | 11030 |
| 2025-12-04 | 0.82 | $0.91 | 33500 |
| 2025-12-03 | 0.81 | $0.91 | 41525 |
| 2025-12-02 | 0.80 | $0.84 | 4475 |
| 2025-12-01 | 0.80 | $0.80 | 11000 |
| 2025-11-28 | 0.80 | $0.79 | 7600 |
| 2025-11-26 | 0.80 | $0.81 | 11000 |
| 2025-11-25 | 0.79 | $0.78 | 11000 |
| 2025-11-24 | 0.79 | $0.77 | 16393 |
| 2025-11-21 | 0.79 | $0.78 | 20815 |
| 2025-11-20 | 0.79 | $0.79 | 13000 |
| 2025-11-19 | 0.79 | $0.83 | 13450 |
| 2025-11-18 | 0.79 | $0.83 | 13450 |
| 2025-11-17 | 0.78 | $0.83 | 13450 |
| 2025-11-14 | 0.78 | $0.83 | 13450 |
| 2025-11-13 | 0.77 | $0.83 | 46450 |
| 2025-11-12 | 0.77 | $0.82 | 2000 |
| 2025-11-11 | 0.76 | $0.78 | 5000 |
| 2025-11-10 | 0.76 | $0.83 | 4425 |
| 2025-11-07 | 0.76 | $0.74 | 1000 |
| 2025-11-06 | 0.76 | $0.74 | 1000 |
| 2025-11-05 | 0.77 | $0.74 | 1000 |
| 2025-11-04 | 0.77 | $0.74 | 3770 |
| 2025-11-03 | 0.78 | $0.75 | 1000 |
| 2025-10-31 | 0.78 | $0.75 | 2250 |
| 2025-10-30 | 0.79 | $0.71 | 1000 |
| 2025-10-29 | 0.80 | $0.75 | 6250 |
| 2025-10-28 | 0.80 | $0.75 | 500 |
| 2025-10-27 | 0.81 | $0.74 | 2250 |
| 2025-10-24 | 0.82 | $0.74 | — |
| 2025-10-23 | 0.83 | $0.74 | — |
| 2025-10-22 | 0.83 | $0.74 | 33900 |
| 2025-10-21 | 0.84 | $0.85 | 7199 |
| 2025-10-20 | 0.84 | $0.87 | 13000 |
| 2025-10-17 | 0.83 | $0.88 | 28185 |
| 2025-10-16 | 0.82 | $0.90 | 32200 |
| 2025-10-15 | 0.81 | $0.86 | 27783 |
| 2025-10-14 | 0.80 | $0.84 | 3390 |
| 2025-10-13 | 0.79 | $0.82 | 15700 |
| 2025-10-10 | 0.79 | $0.79 | 38250 |
| 2025-10-09 | 0.78 | $0.83 | 27882 |
| 2025-10-08 | 0.78 | $0.84 | 12300 |
| 2025-10-07 | 0.76 | $0.81 | 56050 |
| 2025-10-06 | 0.75 | $0.84 | 4745 |
| 2025-10-03 | 0.74 | $0.82 | 14402 |
| 2025-10-02 | 0.73 | $0.84 | 63050 |
| 2025-10-01 | 0.71 | $0.80 | 7700 |
| 2025-09-30 | 0.70 | $0.76 | 6055 |
| 2025-09-29 | 0.69 | $0.80 | 107570 |
| 2025-09-26 | 0.68 | $0.74 | 31400 |
| 2025-09-25 | 0.67 | $0.73 | 131851 |
| 2025-09-24 | 0.66 | $0.73 | 39462 |
| 2025-09-23 | 0.65 | $0.72 | 21000 |
| 2025-09-22 | 0.64 | $0.74 | 173610 |
| 2025-09-19 | 0.63 | $0.70 | 26200 |
| 2025-09-18 | 0.62 | $0.69 | 79250 |
| 2025-09-17 | 0.62 | $0.66 | — |
| 2025-09-16 | 0.61 | $0.66 | 54588 |
| 2025-09-15 | 0.60 | $0.65 | 42290 |
| 2025-09-12 | 0.60 | $0.63 | 53564 |
| 2025-09-11 | 0.60 | $0.58 | 29850 |
| 2025-09-10 | 0.60 | $0.59 | 64351 |
| 2025-09-09 | 0.60 | $0.61 | 11000 |
| 2025-09-08 | 0.59 | $0.61 | 89000 |
| 2025-09-05 | 0.59 | $0.62 | 34600 |
| 2025-09-04 | 0.59 | $0.59 | 50650 |
| 2025-09-03 | 0.59 | $0.61 | 30928 |
| 2025-09-02 | 0.59 | $0.58 | 65200 |
| 2025-08-29 | 0.59 | $0.59 | 75900 |
| 2025-08-28 | 0.59 | $0.60 | 110200 |
| 2025-08-27 | 0.58 | $0.61 | 6000 |
| 2025-08-26 | 0.58 | $0.59 | 42700 |
| 2025-08-25 | 0.58 | $0.57 | 34023 |
| 2025-08-22 | 0.58 | $0.59 | 116924 |
| 2025-08-21 | 0.58 | $0.57 | 20000 |
| 2025-08-20 | 0.58 | $0.57 | 85000 |
| 2025-08-19 | 0.58 | $0.57 | 116500 |
| 2025-08-18 | 0.58 | $0.59 | 11000 |
| 2025-08-15 | 0.58 | $0.59 | 35800 |
| 2025-08-14 | 0.58 | $0.61 | 34310 |
| 2025-08-13 | 0.57 | $0.58 | 80390 |
| 2025-08-12 | 0.57 | $0.59 | 41025 |
| 2025-08-11 | 0.57 | $0.60 | 93605 |
| 2025-08-08 | 0.57 | $0.59 | 1000 |
| 2025-08-07 | 0.57 | $0.58 | 35875 |
| 2025-08-06 | 0.57 | $0.57 | 55400 |
| 2025-08-05 | 0.58 | $0.57 | 14899 |
| 2025-08-04 | 0.58 | $0.53 | 11810 |
| 2025-08-01 | 0.58 | $0.52 | 11810 |
| 2025-07-31 | 0.59 | $0.51 | 13038 |
| 2025-07-30 | 0.60 | $0.55 | 25384 |
| 2025-07-29 | 0.61 | $0.57 | 18340 |
| 2025-07-28 | 0.61 | $0.58 | 26250 |
| 2025-07-25 | 0.62 | $0.60 | 35200 |
| 2025-07-24 | 0.62 | $0.61 | 15000 |
| 2025-07-23 | 0.62 | $0.63 | 25440 |
| 2025-07-22 | 0.62 | $0.61 | 15000 |
| 2025-07-21 | 0.61 | $0.61 | 3025 |
| 2025-07-18 | 0.61 | $0.61 | 5665 |
| 2025-07-17 | 0.61 | $0.63 | 1600 |
| 2025-07-16 | 0.61 | $0.61 | 101000 |
| 2025-07-15 | 0.61 | $0.62 | 101000 |
| 2025-07-14 | 0.61 | $0.61 | 101000 |
| 2025-07-11 | 0.61 | $0.62 | 101000 |
| 2025-07-10 | 0.61 | $0.63 | 5700 |
| 2025-07-09 | 0.61 | $0.59 | 101000 |
| 2025-07-08 | 0.61 | $0.59 | 101000 |
| 2025-07-07 | 0.61 | $0.62 | 148968 |
| 2025-07-03 | 0.61 | $0.65 | 18500 |
| 2025-07-02 | 0.60 | $0.64 | 26900 |
| 2025-07-01 | 0.60 | $0.63 | 29563 |
| 2025-06-30 | 0.60 | $0.60 | 4223 |
| 2025-06-27 | 0.60 | $0.57 | — |
| 2025-06-26 | 0.61 | $0.57 | 8113 |
| 2025-06-25 | 0.61 | $0.58 | 41500 |
| 2025-06-24 | 0.62 | $0.57 | — |
| 2025-06-23 | 0.62 | $0.57 | 323 |
| 2025-06-20 | 0.63 | $0.63 | — |
| 2025-06-18 | 0.62 | $0.63 | 29800 |
| 2025-06-17 | 0.62 | $0.63 | — |
| 2025-06-16 | 0.62 | $0.63 | 2000 |
| 2025-06-13 | 0.62 | $0.63 | 25000 |
| 2025-06-12 | 0.62 | $0.62 | 600 |
| 2025-06-11 | 0.62 | $0.61 | 25177 |
| 2025-06-10 | 0.62 | $0.61 | 25000 |
| 2025-06-09 | 0.62 | $0.60 | 9400 |
| 2025-06-06 | 0.63 | $0.60 | 34470 |
| 2025-06-05 | 0.63 | $0.64 | 16100 |
| 2025-06-04 | 0.63 | $0.64 | — |
| 2025-06-03 | 0.63 | $0.64 | 3800 |
| 2025-06-02 | 0.63 | $0.64 | 800 |
| 2025-05-30 | 0.62 | $0.63 | 24329 |
| 2025-05-29 | 0.62 | $0.66 | — |
| 2025-05-28 | 0.62 | $0.66 | 900 |
| 2025-05-27 | 0.61 | $0.63 | 1500 |
| 2025-05-23 | 0.61 | $0.63 | 22360 |
| 2025-05-22 | 0.61 | $0.59 | — |
| 2025-05-21 | 0.61 | $0.59 | — |
| 2025-05-20 | 0.61 | $0.59 | 20000 |
| 2025-05-19 | 0.61 | $0.61 | 40032 |
| 2025-05-16 | 0.61 | $0.62 | — |
| 2025-05-15 | 0.61 | $0.62 | — |
| 2025-05-14 | 0.61 | $0.62 | — |
| 2025-05-13 | 0.61 | $0.62 | — |
| 2025-05-12 | 0.61 | $0.62 | — |
| 2025-05-09 | 0.60 | $0.62 | — |
| 2025-05-08 | 0.60 | $0.62 | 814 |
| 2025-05-07 | 0.60 | $0.66 | 1225 |
| 2025-05-06 | 0.59 | $0.62 | 2500 |
| 2025-05-05 | 0.58 | $0.61 | 12250 |
| 2025-05-02 | 0.58 | $0.56 | — |
| 2025-05-01 | 0.58 | $0.56 | — |
| 2025-04-30 | 0.58 | $0.56 | 22000 |
| 2025-04-29 | 0.59 | $0.60 | — |
| 2025-04-28 | 0.59 | $0.60 | — |
| 2025-04-25 | 0.59 | $0.60 | — |
| 2025-04-24 | 0.59 | $0.60 | 2000 |
| 2025-04-23 | 0.60 | $0.59 | 3000 |
| 2025-04-22 | 0.60 | $0.59 | 41900 |
| 2025-04-21 | 0.61 | $0.62 | 5000 |
| 2025-04-17 | 0.61 | $0.64 | 35127 |
| 2025-04-16 | 0.61 | $0.63 | 1000 |
| 2025-04-15 | 0.62 | $0.59 | 10000 |
| 2025-04-14 | 0.63 | $0.50 | — |
| 2025-04-11 | 0.64 | $0.50 | — |
| 2025-04-10 | 0.66 | $0.50 | 11300 |
| 2025-04-09 | 0.68 | $0.50 | — |
| 2025-04-08 | 0.71 | $0.50 | 1000 |
| 2025-04-07 | 0.73 | $0.58 | — |
| 2025-04-04 | 0.75 | $0.58 | 11500 |
| 2025-04-03 | 0.77 | $0.77 | 1500 |
| 2025-04-02 | 0.76 | $0.77 | 1500 |
| 2025-04-01 | 0.76 | $0.77 | 1500 |
| 2025-03-31 | 0.76 | $0.77 | — |
| 2025-03-28 | 0.76 | $0.77 | — |
| 2025-03-27 | 0.76 | $0.77 | 4500 |
| 2025-03-26 | 0.76 | $0.71 | 2000 |
| 2025-03-25 | 0.77 | $0.71 | 1400 |
| 2025-03-24 | 0.78 | $0.77 | 2300 |
| 2025-03-21 | 0.78 | $0.79 | 2000 |
| 2025-03-20 | 0.78 | $0.79 | 2000 |
| 2025-03-19 | 0.77 | $0.79 | 2000 |
| 2025-03-18 | 0.77 | $0.77 | — |
| 2025-03-17 | 0.77 | $0.77 | 1125 |
| 2025-03-14 | 0.78 | $0.77 | — |
| 2025-03-13 | 0.78 | $0.77 | 1125 |
| 2025-03-12 | 0.78 | $0.77 | — |
| 2025-03-11 | 0.78 | $0.77 | — |
| 2025-03-10 | 0.78 | $0.77 | 1125 |
| 2025-03-07 | 0.78 | $0.77 | — |
| 2025-03-06 | 0.79 | $0.77 | 1125 |
| 2025-03-05 | 0.79 | $0.77 | — |
| 2025-03-04 | 0.79 | $0.77 | 1125 |
| 2025-03-03 | 0.79 | $0.77 | 1125 |
| 2025-02-28 | 0.79 | $0.79 | 2000 |
| 2025-02-27 | 0.79 | $0.79 | — |
| 2025-02-26 | 0.79 | $0.79 | 2000 |
| 2025-02-25 | 0.79 | $0.79 | 2000 |
| 2025-02-24 | 0.79 | $0.79 | 3770 |
| 2025-02-21 | 0.79 | $0.80 | 7000 |
| 2025-02-20 | 0.79 | $0.82 | — |
| 2025-02-19 | 0.78 | $0.82 | 2000 |
| 2025-02-18 | 0.78 | $0.82 | 2000 |
| 2025-02-14 | 0.77 | $0.82 | 14700 |
| 2025-02-13 | 0.76 | $0.78 | — |
| 2025-02-12 | 0.76 | $0.78 | 4684 |
| 2025-02-11 | 0.75 | $0.79 | 2100 |
| 2025-02-10 | 0.75 | $0.79 | 2100 |
| 2025-02-07 | 0.74 | $0.79 | — |
| 2025-02-06 | 0.73 | $0.79 | — |
| 2025-02-05 | 0.72 | $0.79 | 6000 |
| 2025-02-04 | 0.71 | $0.80 | — |
| 2025-02-03 | 0.70 | $0.80 | 400 |
| 2025-01-31 | 0.69 | $0.71 | 2100 |
| 2025-01-30 | 0.69 | $0.71 | — |
| 2025-01-29 | 0.69 | $0.71 | 2100 |
| 2025-01-28 | 0.68 | $0.70 | 1000 |
| 2025-01-27 | 0.68 | $0.70 | — |
| 2025-01-24 | 0.68 | $0.70 | — |
| 2025-01-23 | 0.68 | $0.70 | — |
| 2025-01-22 | 0.68 | $0.70 | — |
| 2025-01-21 | 0.68 | $0.70 | 1000 |
| 2025-01-17 | 0.67 | $0.70 | 5800 |
| 2025-01-16 | 0.67 | $0.70 | 16250 |
| 2025-01-15 | 0.67 | $0.64 | 1000 |
| 2025-01-14 | 0.68 | $0.64 | 1000 |
| 2025-01-13 | 0.69 | $0.64 | 1000 |
| 2025-01-10 | 0.70 | $0.64 | 1000 |
| 2025-01-08 | 0.71 | $0.64 | 1000 |
| 2025-01-07 | 0.72 | $0.64 | 85214 |
| 2025-01-06 | 0.73 | $0.65 | 2000 |
| 2025-01-03 | 0.74 | $0.71 | 1000 |
| 2025-01-02 | 0.75 | $0.71 | 1000 |
| 2024-12-31 | 0.76 | $0.71 | 1000 |
| 2024-12-30 | 0.77 | $0.71 | — |
| 2024-12-27 | 0.78 | $0.71 | 1000 |
| 2024-12-26 | 0.78 | $0.71 | — |
| 2024-12-24 | 0.79 | $0.71 | 1000 |
| 2024-12-23 | 0.80 | $0.71 | 1500 |
| 2024-12-20 | 0.82 | $0.73 | 1000 |
| 2024-12-19 | 0.82 | $0.77 | 26500 |
| 2024-12-18 | 0.83 | $0.77 | 31100 |
| 2024-12-17 | 0.83 | $0.83 | 2000 |
| 2024-12-16 | 0.83 | $0.83 | 2000 |
| 2024-12-13 | 0.83 | $0.83 | 2000 |
| 2024-12-12 | 0.84 | $0.83 | 2000 |
| 2024-12-11 | 0.84 | $0.86 | 2000 |
| 2024-12-10 | 0.84 | $0.86 | 2000 |
| 2024-12-09 | 0.84 | $0.86 | 2000 |
| 2024-12-06 | 0.84 | $0.84 | 2000 |
| 2024-12-05 | 0.84 | $0.84 | 2000 |
| 2024-12-04 | 0.85 | $0.84 | 1800 |
| 2024-12-03 | 0.85 | $0.85 | 579700 |
| 2024-12-02 | 0.86 | $0.82 | — |
| 2024-11-29 | 0.87 | $0.82 | 2000 |
| 2024-11-27 | 0.88 | $0.80 | — |
| 2024-11-26 | 0.89 | $0.80 | 2000 |
| 2024-11-25 | 0.90 | $0.80 | 2000 |
| 2024-11-22 | 0.92 | $0.80 | 2000 |
| 2024-11-21 | 0.94 | $0.80 | 2000 |
| 2024-11-20 | 0.95 | $0.80 | 2000 |
| 2024-11-19 | 0.97 | $0.80 | 6000 |
| 2024-11-18 | 0.99 | $0.85 | 4890 |
| 2024-11-15 | 1.01 | $1.00 | — |
| 2024-11-14 | 1.01 | $1.00 | — |
| 2024-11-13 | 1.01 | $1.00 | — |
| 2024-11-12 | 1.01 | $1.00 | 2000 |
| 2024-11-11 | 1.01 | $1.00 | — |
| 2024-11-08 | 1.01 | $1.00 | — |
| 2024-11-07 | 1.01 | $1.00 | 2000 |
| 2024-11-06 | 1.00 | $1.00 | — |
| 2024-11-05 | 1.00 | $1.00 | — |
| 2024-11-04 | 1.00 | $1.00 | 5000 |
| 2024-11-01 | 1.00 | $1.02 | — |
| 2024-10-31 | 0.99 | $1.02 | 11108 |
| 2024-10-30 | 0.98 | $1.03 | 2000 |
| 2024-10-29 | 0.98 | $1.03 | 2000 |
| 2024-10-28 | 0.97 | $1.03 | 2000 |
| 2024-10-25 | 0.96 | $1.03 | 2000 |
| 2024-10-24 | 0.95 | $1.03 | 2000 |
| 2024-10-23 | 0.94 | $1.03 | 2000 |
| 2024-10-22 | 0.92 | $1.03 | — |
| 2024-10-21 | 0.91 | $1.03 | 8000 |
| 2024-10-18 | 0.90 | $0.97 | 20000 |
| 2024-10-17 | 0.89 | $0.89 | — |
| 2024-10-16 | 0.89 | $0.89 | — |
| 2024-10-15 | 0.89 | $0.89 | 1000 |
| 2024-10-14 | 0.89 | $0.89 | 1000 |
| 2024-10-11 | 0.89 | $0.89 | 1000 |
| 2024-10-10 | 0.89 | $0.89 | 1000 |
| 2024-10-09 | 0.88 | $0.89 | — |
| 2024-10-08 | 0.88 | $0.89 | — |
| 2024-10-07 | 0.88 | $0.89 | 1000 |
| 2024-10-04 | 0.88 | $0.89 | 1000 |
| 2024-10-03 | 0.87 | $0.89 | — |
| 2024-10-02 | 0.87 | $0.89 | 1000 |
| 2024-10-01 | 0.86 | $0.89 | 1000 |
| 2024-09-30 | 0.86 | $0.89 | 1000 |
| 2024-09-27 | 0.85 | $0.89 | — |
| 2024-09-26 | 0.85 | $0.89 | 15000 |
| 2024-09-25 | 0.84 | $0.85 | 15877 |
| 2024-09-24 | 0.84 | $0.87 | 10500 |
| 2024-09-23 | 0.84 | $0.88 | — |
| 2024-09-20 | 0.83 | $0.88 | 1000 |
| 2024-09-19 | 0.83 | $0.88 | 8300 |
| 2024-09-18 | 0.82 | $0.87 | 1000 |
| 2024-09-17 | 0.82 | $0.84 | — |
| 2024-09-16 | 0.82 | $0.84 | 1135 |
| 2024-09-13 | 0.82 | $0.88 | 22000 |
| 2024-09-12 | 0.82 | $0.77 | 1000 |
| 2024-09-11 | 0.83 | $0.77 | 1000 |
| 2024-09-10 | 0.84 | $0.77 | — |
| 2024-09-09 | 0.85 | $0.77 | 1000 |
| 2024-09-06 | 0.86 | $0.77 | 9652 |
| 2024-09-05 | 0.87 | $0.79 | 2200 |
| 2024-09-04 | 0.88 | $0.83 | 2200 |
| 2024-09-03 | 0.88 | $0.83 | 10997 |
| 2024-08-30 | 0.89 | $0.85 | 7200 |
| 2024-08-29 | 0.89 | $0.86 | — |
| 2024-08-28 | 0.90 | $0.86 | 45498 |
| 2024-08-27 | 0.90 | $0.86 | — |
| 2024-08-26 | 0.91 | $0.86 | — |
| 2024-08-23 | 0.91 | $0.86 | 27044 |
| 2024-08-22 | 0.92 | $1.00 | 1200 |
| 2024-08-21 | 0.91 | $1.00 | 251 |
| 2024-08-20 | 0.91 | $0.90 | 10000 |
| 2024-08-19 | 0.91 | $0.90 | 6000 |
| 2024-08-16 | 0.92 | $0.86 | 10000 |
| 2024-08-15 | 0.93 | $0.86 | 10000 |
| 2024-08-14 | 0.94 | $0.86 | 10000 |
| 2024-08-13 | 0.96 | $0.86 | 10000 |
| 2024-08-12 | 0.98 | $0.86 | — |
| 2024-08-09 | 1.00 | $0.88 | 14500 |
| 2024-08-08 | 1.03 | $0.95 | 8000 |
| 2024-08-07 | 1.05 | $0.95 | 8000 |
| 2024-08-06 | 1.07 | $0.95 | 8000 |
| 2024-08-05 | 1.09 | $0.95 | 8000 |
| 2024-08-02 | 1.12 | $0.95 | 8000 |
| 2024-08-01 | 1.14 | $0.95 | 8000 |
| 2024-07-31 | 1.17 | $0.95 | 8000 |
| 2024-07-30 | 1.20 | $0.95 | 467599 |
| 2024-07-29 | 1.23 | $0.95 | 17507 |
| 2024-07-26 | 1.26 | $1.00 | 8600 |
| 2024-07-25 | 1.29 | $1.06 | 2000 |
| 2024-07-24 | 1.31 | $1.05 | 2600 |
| 2024-07-23 | 1.34 | $1.20 | 100 |
| 2024-07-22 | 1.35 | $1.20 | 100 |
| 2024-07-19 | 1.36 | $1.20 | 100 |
| 2024-07-18 | 1.38 | $1.20 | 5179 |
| 2024-07-17 | 1.39 | $1.67 | 100 |
| 2024-07-16 | 1.36 | $1.67 | 100 |
| 2024-07-12 | 1.32 | $1.67 | 7183 |
| 2024-07-09 | 1.28 | $1.65 | 3100 |
| 2024-07-01 | 1.24 | $1.16 | 1850 |
| 2024-06-28 | 1.25 | $1.28 | 200 |
| 2024-06-27 | 1.24 | $1.30 | 5500 |
| 2024-06-25 | 1.24 | $1.11 | 7250 |
| 2024-06-21 | 1.25 | $1.05 | 220 |
| 2024-06-12 | 1.27 | $1.28 | 500 |
| 2024-06-11 | 1.26 | $1.26 | 2000 |
| 2024-06-07 | 1.26 | $1.27 | 2500 |
| 2024-06-05 | 1.26 | $1.25 | 500 |
| 2024-06-04 | 1.26 | $1.30 | 3000 |
| 2024-06-03 | 1.25 | $1.49 | 3000 |
| 2024-05-28 | 1.23 | $1.46 | 21800 |
| 2024-05-24 | 1.20 | $1.20 | 25989 |
| 2024-05-21 | 1.21 | $1.28 | 34000 |
| 2024-05-17 | 1.20 | $1.23 | 2200 |
| 2024-05-15 | 1.20 | $1.22 | 1500 |
| 2024-05-07 | 1.20 | $0.99 | 2470 |
| 2024-05-03 | 1.22 | $1.13 | 5500 |
| 2024-05-02 | 1.22 | $1.15 | 318 |
| 2024-04-29 | 1.23 | $1.47 | 44537 |
| 2024-04-26 | 1.20 | $1.14 | 14200 |
| 2024-04-25 | 1.20 | $1.18 | 3500 |
| 2024-04-24 | 1.20 | $1.17 | 500 |
| 2024-04-23 | 1.19 | $1.19 | 1700 |
| 2024-04-22 | 1.18 | $1.20 | 10000 |
| 2024-04-19 | 1.17 | $1.29 | 4000 |
| 2024-04-16 | 1.15 | $1.25 | 507 |
| 2024-04-08 | 1.13 | $1.21 | 2245 |
| 2024-04-05 | 1.12 | $1.20 | 376 |
| 2024-04-03 | 1.10 | $1.28 | 4750 |
| 2024-04-01 | 1.07 | $1.30 | 1060 |
| 2024-03-28 | 1.04 | $1.39 | 300 |
| 2024-03-25 | 1.00 | $1.07 | 2500 |
| 2024-03-22 | 0.98 | $1.08 | 1600 |
| 2024-03-21 | 0.97 | $1.32 | 3700 |
| 2024-03-18 | 0.93 | $1.11 | 2700 |
| 2024-03-11 | 0.90 | $1.00 | 700 |
| 2024-03-08 | 0.89 | $1.03 | 3500 |
| 2024-02-27 | 0.88 | $0.95 | 25000 |
| 2024-02-26 | 0.87 | $0.92 | — |
| 2024-02-23 | 0.86 | $0.92 | — |
| 2024-02-22 | 0.85 | $0.92 | 21000 |
| 2024-02-21 | 0.85 | $0.85 | — |
| 2024-02-20 | 0.85 | $0.85 | — |
| 2024-02-16 | 0.85 | $0.85 | — |
| 2024-02-15 | 0.85 | $0.85 | — |
| 2024-02-14 | 0.85 | $0.85 | — |
| 2024-02-13 | 0.86 | $0.85 | — |
| 2024-02-12 | 0.86 | $0.85 | — |
| 2024-02-09 | 0.86 | $0.85 | 2500 |
| 2024-02-08 | 0.87 | $0.82 | 2500 |
| 2024-02-07 | 0.88 | $0.85 | 8500 |
| 2024-02-06 | 0.89 | $0.82 | — |
| 2024-02-05 | 0.90 | $0.82 | 5750 |
| 2024-02-02 | 0.91 | $0.85 | — |
| 2024-02-01 | 0.93 | $0.85 | 250 |
| 2024-01-31 | 0.94 | $0.86 | — |
| 2024-01-30 | 0.95 | $0.86 | 9000 |
| 2024-01-29 | 0.97 | $0.87 | — |
| 2024-01-26 | 0.98 | $0.87 | — |
| 2024-01-25 | 1.00 | $0.87 | 13050 |
| 2024-01-24 | 1.01 | $0.95 | — |
| 2024-01-23 | 1.03 | $0.95 | — |
| 2024-01-22 | 1.04 | $0.95 | — |
| 2024-01-19 | 1.05 | $0.95 | — |
| 2024-01-18 | 1.07 | $0.95 | — |
| 2024-01-17 | 1.08 | $0.95 | 40500 |
| 2024-01-16 | 1.10 | $1.08 | — |
| 2024-01-12 | 1.10 | $1.08 | 2000 |
| 2024-01-11 | 1.11 | $1.06 | — |
| 2024-01-10 | 1.12 | $1.06 | — |
| 2024-01-09 | 1.12 | $1.06 | — |
| 2024-01-08 | 1.13 | $1.06 | 2625 |
| 2024-01-05 | 1.14 | $1.01 | — |
| 2024-01-04 | 1.15 | $1.01 | 10100 |
| 2024-01-03 | 1.17 | $1.15 | — |
| 2024-01-02 | 1.17 | $1.15 | — |
| 2023-12-29 | 1.17 | $1.15 | 19800 |
| 2023-12-28 | 1.17 | $1.15 | 4800 |
| 2023-12-27 | 1.17 | $1.27 | — |
| 2023-12-26 | 1.16 | $1.27 | 1400 |
| 2023-12-22 | 1.15 | $1.26 | 6250 |
| 2023-12-21 | 1.13 | $1.04 | — |
| 2023-12-20 | 1.14 | $1.04 | 3025 |
| 2023-12-19 | 1.14 | $1.20 | — |
| 2023-12-18 | 1.13 | $1.20 | 400 |
| 2023-12-15 | 1.12 | $1.15 | 50000 |
| 2023-12-14 | 1.11 | $1.15 | — |
| 2023-12-13 | 1.10 | $1.15 | — |
| 2023-12-12 | 1.09 | $1.15 | — |
| 2023-12-11 | 1.07 | $1.15 | 30000 |
| 2023-12-08 | 1.06 | $1.15 | — |
| 2023-12-07 | 1.04 | $1.15 | — |
| 2023-12-06 | 1.03 | $1.15 | — |
| 2023-12-05 | 1.01 | $1.15 | 1000 |
| 2023-12-04 | 0.99 | $1.15 | — |
| 2023-12-01 | 0.97 | $1.15 | — |
| 2023-11-30 | 0.95 | $1.15 | — |
| 2023-11-29 | 0.92 | $1.15 | 3025 |
| 2023-11-28 | 0.90 | $1.06 | 1000 |
| 2023-11-27 | 0.88 | $0.88 | — |
| 2023-11-24 | 0.89 | $0.88 | — |
| 2023-11-22 | 0.89 | $0.88 | — |
| 2023-11-21 | 0.89 | $0.88 | — |
| 2023-11-20 | 0.89 | $0.88 | — |
| 2023-11-17 | 0.89 | $0.88 | — |
| 2023-11-16 | 0.89 | $0.88 | — |
| 2023-11-15 | 0.90 | $0.88 | — |
| 2023-11-14 | 0.90 | $0.88 | — |
| 2023-11-13 | 0.90 | $0.88 | 1000 |
| 2023-11-10 | 0.90 | $0.89 | — |
| 2023-11-09 | 0.90 | $0.89 | 10000 |
| 2023-11-08 | 0.90 | $0.90 | — |
| 2023-11-07 | 0.90 | $0.90 | — |
| 2023-11-06 | 0.90 | $0.90 | — |
| 2023-11-03 | 0.90 | $0.90 | 1000 |
| 2023-11-02 | 0.90 | $0.91 | — |
| 2023-11-01 | 0.90 | $0.91 | 10000 |
| 2023-10-31 | 0.89 | $0.92 | — |
| 2023-10-30 | 0.89 | $0.92 | — |
| 2023-10-27 | 0.89 | $0.92 | 1000 |
| 2023-10-26 | 0.88 | $0.90 | — |
| 2023-10-25 | 0.88 | $0.90 | — |
| 2023-10-24 | 0.87 | $0.90 | — |
| 2023-10-23 | 0.87 | $0.90 | — |
| 2023-10-20 | 0.87 | $0.90 | — |
| 2023-10-19 | 0.87 | $0.90 | — |
| 2023-10-18 | 0.87 | $0.90 | — |
| 2023-10-17 | 0.86 | $0.90 | 1000 |
| 2023-10-16 | 0.86 | $0.90 | — |
| 2023-10-13 | 0.86 | $0.90 | 2500 |
| 2023-10-12 | 0.86 | $0.82 | — |
| 2023-10-11 | 0.87 | $0.82 | — |
| 2023-10-10 | 0.87 | $0.82 | — |
| 2023-10-09 | 0.88 | $0.82 | — |
| 2023-10-06 | 0.89 | $0.82 | — |
| 2023-10-05 | 0.90 | $0.82 | — |
| 2023-10-04 | 0.90 | $0.82 | 6000 |
| 2023-10-03 | 0.91 | $0.84 | 500 |
| 2023-10-02 | 0.92 | $0.91 | 10000 |
| 2023-09-29 | 0.92 | $0.91 | — |
| 2023-09-28 | 0.93 | $0.91 | — |
| 2023-09-27 | 0.93 | $0.91 | 10000 |
| 2023-09-26 | 0.93 | $0.92 | 10000 |
| 2023-09-25 | 0.93 | $0.95 | 22000 |
| 2023-09-22 | 0.93 | $0.93 | — |
| 2023-09-21 | 0.94 | $0.93 | — |
| 2023-09-20 | 0.94 | $0.93 | — |
| 2023-09-19 | 0.94 | $0.93 | — |
| 2023-09-18 | 0.94 | $0.93 | — |
| 2023-09-15 | 0.95 | $0.93 | 500 |
| 2023-09-14 | 0.95 | $0.91 | — |
| 2023-09-13 | 0.95 | $0.91 | — |
| 2023-09-12 | 0.96 | $0.91 | — |
| 2023-09-11 | 0.97 | $0.91 | — |
| 2023-09-08 | 0.97 | $0.91 | 2996 |
| 2023-09-07 | 0.98 | $0.93 | 4800 |
| 2023-09-06 | 0.98 | $0.95 | 1000 |
| 2023-09-05 | 0.99 | $0.99 | — |
| 2023-09-01 | 0.99 | $0.99 | — |
| 2023-08-31 | 0.98 | $0.99 | — |
| 2023-08-30 | 0.98 | $0.99 | — |
| 2023-08-29 | 0.98 | $0.99 | — |
| 2023-08-28 | 0.98 | $0.99 | — |
| 2023-08-25 | 0.98 | $0.99 | — |
| 2023-08-24 | 0.98 | $0.99 | 343 |
| 2023-08-23 | 0.98 | $0.95 | — |
| 2023-08-22 | 0.99 | $0.95 | — |
| 2023-08-21 | 0.99 | $0.95 | 2000 |
| 2023-08-18 | 1.00 | $1.00 | — |
| 2023-08-17 | 1.00 | $1.00 | — |
| 2023-08-16 | 1.00 | $1.00 | — |
| 2023-08-15 | 1.00 | $1.00 | — |
| 2023-08-14 | 1.00 | $1.00 | — |
| 2023-08-11 | 1.00 | $1.00 | 13026 |
| 2023-08-10 | 1.00 | $0.97 | — |
| 2023-08-09 | 1.00 | $0.97 | — |
| 2023-08-08 | 1.00 | $0.97 | — |
| 2023-08-07 | 1.00 | $0.97 | — |
| 2023-08-04 | 1.00 | $0.97 | — |
| 2023-08-01 | 1.00 | $0.97 | 200 |
| 2023-07-28 | 1.00 | $1.06 | — |
| 2023-07-27 | 0.99 | $1.06 | — |
| 2023-07-26 | 0.98 | $1.06 | — |
| 2023-07-25 | 0.96 | $1.06 | — |
| 2023-07-18 | 0.95 | $1.06 | 2500 |
| 2023-07-17 | 0.94 | $1.02 | — |
| 2023-07-14 | 0.92 | $1.02 | 300 |
| 2023-07-13 | 0.91 | $1.09 | — |
| 2023-07-12 | 0.89 | $1.09 | 3000 |
| 2023-07-11 | 0.87 | $0.87 | — |
| 2023-07-10 | 0.87 | $0.87 | — |
| 2023-07-07 | 0.87 | $0.87 | — |
| 2023-07-06 | 0.87 | $0.87 | — |
| 2023-07-05 | 0.87 | $0.87 | — |
| 2023-06-29 | 0.86 | $0.87 | 2500 |
| 2023-06-27 | 0.86 | $0.88 | — |
| 2023-06-26 | 0.86 | $0.88 | — |
| 2023-06-23 | 0.86 | $0.88 | — |
| 2023-06-22 | 0.86 | $0.88 | — |
| 2023-06-09 | 0.86 | $0.88 | 2000 |
| 2023-06-08 | 0.85 | $0.85 | — |
| 2023-06-07 | 0.86 | $0.85 | — |
| 2023-06-06 | 0.86 | $0.85 | — |
| 2023-06-05 | 0.86 | $0.85 | — |
| 2023-06-02 | 0.86 | $0.85 | — |
| 2023-06-01 | 0.86 | $0.85 | 2000 |
| 2023-05-31 | 0.86 | $0.85 | — |
| 2023-05-30 | 0.87 | $0.85 | — |
| 2023-05-26 | 0.87 | $0.85 | — |
| 2023-05-25 | 0.88 | $0.85 | — |
| 2023-05-23 | 0.88 | $0.85 | — |
| 2023-05-22 | 0.89 | $0.85 | 343 |
| 2023-05-19 | 0.89 | $0.87 | — |
| 2023-05-18 | 0.90 | $0.87 | 1500 |
| 2023-05-17 | 0.90 | $0.93 | — |
| 2023-05-16 | 0.90 | $0.93 | 2535 |
| 2023-05-15 | 0.90 | $0.84 | — |
| 2023-05-12 | 0.91 | $0.84 | — |
| 2023-05-11 | 0.92 | $0.84 | — |
| 2023-05-10 | 0.93 | $0.84 | 750 |
| 2023-05-09 | 0.94 | $0.91 | — |
| 2023-05-08 | 0.94 | $0.91 | — |
| 2023-05-05 | 0.95 | $0.91 | — |
| 2023-05-04 | 0.96 | $0.91 | — |
| 2023-05-03 | 0.96 | $0.91 | — |
| 2023-05-02 | 0.97 | $0.91 | 10000 |
| 2023-05-01 | 0.97 | $0.95 | 2690 |
| 2023-04-28 | 0.97 | $0.98 | — |
| 2023-04-27 | 0.97 | $0.98 | 5000 |
| 2023-04-26 | 0.96 | $0.96 | — |
| 2023-04-25 | 0.96 | $0.96 | 100 |
| 2023-04-24 | 0.96 | $0.97 | — |
| 2023-04-21 | 0.95 | $0.97 | — |
| 2023-04-20 | 0.95 | $0.97 | 100 |
| 2023-04-19 | 0.94 | $0.95 | 500 |
| 2023-04-18 | 0.93 | $0.96 | 13000 |
| 2023-04-17 | 0.92 | $1.05 | — |
| 2023-04-14 | 0.91 | $1.05 | 4000 |
| 2023-04-13 | 0.89 | $1.05 | 14590 |
| 2023-04-12 | 0.87 | $0.95 | 1995 |
| 2023-04-11 | 0.85 | $0.95 | 6000 |
| 2023-04-10 | 0.84 | $0.94 | — |
| 2023-04-06 | 0.83 | $0.94 | 3000 |
| 2023-04-05 | 0.81 | $0.92 | 7000 |
| 2023-04-04 | 0.80 | $0.83 | — |
| 2023-04-03 | 0.79 | $0.83 | — |
| 2023-03-31 | 0.79 | $0.83 | — |
| 2023-03-30 | 0.78 | $0.83 | — |
| 2023-03-29 | 0.77 | $0.83 | — |
| 2023-03-28 | 0.76 | $0.83 | — |
| 2023-03-27 | 0.76 | $0.83 | — |
| 2023-03-24 | 0.75 | $0.83 | 1000 |
| 2023-03-23 | 0.74 | $0.74 | — |
| 2023-03-22 | 0.74 | $0.74 | — |
| 2023-03-21 | 0.74 | $0.74 | — |
| 2023-03-20 | 0.74 | $0.74 | — |
| 2023-03-17 | 0.74 | $0.74 | — |
| 2023-03-16 | 0.74 | $0.74 | — |
| 2023-03-15 | 0.74 | $0.74 | — |
| 2023-03-14 | 0.74 | $0.74 | — |
| 2023-03-13 | 0.75 | $0.74 | — |
| 2023-03-10 | 0.75 | $0.74 | — |
| 2023-03-09 | 0.75 | $0.74 | — |
| 2023-03-08 | 0.75 | $0.74 | — |
| 2023-03-07 | 0.76 | $0.74 | — |
| 2023-03-06 | 0.76 | $0.74 | — |
| 2023-03-03 | 0.77 | $0.74 | — |
| 2023-03-02 | 0.77 | $0.74 | — |
| 2023-03-01 | 0.78 | $0.74 | — |
| 2023-02-28 | 0.79 | $0.74 | — |
| 2023-02-27 | 0.79 | $0.74 | — |
| 2023-02-24 | 0.80 | $0.74 | — |
| 2023-02-23 | 0.81 | $0.74 | 4000 |
| 2023-02-22 | 0.82 | $0.73 | 4000 |
| 2023-02-21 | 0.83 | $0.75 | 8429 |
| 2023-02-17 | 0.84 | $0.81 | — |
| 2023-02-16 | 0.85 | $0.81 | 500 |
| 2023-02-15 | 0.85 | $0.82 | — |
| 2023-02-14 | 0.86 | $0.82 | — |
| 2023-02-13 | 0.87 | $0.82 | — |
| 2023-02-10 | 0.87 | $0.82 | 849 |
| 2023-02-09 | 0.88 | $0.87 | — |
| 2023-02-08 | 0.88 | $0.87 | — |
| 2023-02-07 | 0.89 | $0.87 | — |
| 2023-02-06 | 0.89 | $0.87 | — |
| 2023-02-03 | 0.89 | $0.87 | — |
| 2023-02-02 | 0.89 | $0.87 | — |
| 2023-02-01 | 0.89 | $0.87 | — |
| 2023-01-31 | 0.90 | $0.87 | — |
| 2023-01-30 | 0.90 | $0.87 | 16001 |
| 2023-01-27 | 0.90 | $0.86 | — |
| 2023-01-26 | 0.90 | $0.86 | — |
| 2023-01-25 | 0.90 | $0.86 | 770 |
| 2023-01-24 | 0.90 | $0.94 | — |
| 2023-01-23 | 0.89 | $0.94 | — |
| 2023-01-20 | 0.88 | $0.94 | — |
| 2023-01-19 | 0.87 | $0.94 | — |
| 2023-01-18 | 0.86 | $0.94 | — |
| 2023-01-17 | 0.85 | $0.94 | 2500 |
| 2023-01-13 | 0.84 | $0.91 | 2000 |
| 2023-01-12 | 0.83 | $0.90 | — |
| 2023-01-11 | 0.82 | $0.90 | — |
| 2023-01-10 | 0.81 | $0.90 | — |
| 2023-01-09 | 0.80 | $0.90 | 2000 |
| 2023-01-06 | 0.79 | $0.85 | — |
| 2023-01-05 | 0.78 | $0.85 | 1000 |
| 2023-01-04 | 0.78 | $0.80 | — |
| 2023-01-03 | 0.78 | $0.80 | — |
| 2022-12-30 | 0.77 | $0.80 | 5000 |
| 2022-12-29 | 0.77 | $0.74 | 2000 |
| 2022-12-28 | 0.78 | $0.73 | — |
| 2022-12-27 | 0.78 | $0.73 | 2445 |
| 2022-12-23 | 0.78 | $0.77 | — |
| 2022-12-22 | 0.78 | $0.77 | 150 |
| 2022-12-21 | 0.78 | $0.79 | — |
| 2022-12-20 | 0.77 | $0.79 | — |
| 2022-12-19 | 0.76 | $0.79 | — |
| 2022-12-16 | 0.75 | $0.79 | — |
| 2022-12-15 | 0.74 | $0.79 | — |
| 2022-12-14 | 0.73 | $0.79 | — |
| 2022-12-13 | 0.72 | $0.79 | — |
| 2022-12-12 | 0.70 | $0.79 | — |
| 2022-12-09 | 0.69 | $0.79 | — |
| 2022-12-08 | 0.67 | $0.79 | — |
| 2022-12-07 | 0.65 | $0.79 | — |
| 2022-12-06 | 0.63 | $0.79 | 4700 |
| 2022-12-05 | 0.61 | $0.80 | 8393 |
| 2022-12-02 | 0.59 | $0.85 | 200 |
| 2022-12-01 | 0.56 | $0.83 | 52800 |
| 2022-11-30 | 0.53 | $0.70 | 325754 |
| 2022-11-29 | 0.51 | $0.51 | — |
| 2022-11-28 | 0.51 | $0.51 | — |
| 2022-11-25 | 0.51 | $0.51 | — |
| 2022-11-23 | 0.51 | $0.51 | — |
| 2022-11-22 | 0.51 | $0.51 | — |
| 2022-11-21 | 0.51 | $0.51 | — |
| 2022-11-18 | 0.51 | $0.51 | — |
| 2022-11-17 | 0.51 | $0.51 | — |
| 2022-11-16 | 0.51 | $0.51 | — |
| 2022-11-15 | 0.51 | $0.51 | — |
| 2022-11-14 | 0.51 | $0.51 | — |
| 2022-11-11 | 0.51 | $0.51 | — |
| 2022-11-10 | 0.51 | $0.51 | — |
| 2022-11-09 | 0.51 | $0.51 | — |
| 2022-11-08 | 0.51 | $0.51 | — |
| 2022-11-07 | 0.51 | $0.51 | — |
| 2022-11-04 | 0.51 | $0.51 | — |
| 2022-11-03 | 0.51 | $0.51 | — |
| 2022-11-02 | 0.51 | $0.51 | — |
| 2022-11-01 | 0.51 | $0.51 | — |
| 2022-10-31 | 0.51 | $0.51 | — |
| 2022-10-28 | 0.51 | $0.51 | 100 |
| 2022-10-27 | 0.51 | $0.51 | — |
| 2022-10-26 | 0.51 | $0.51 | — |
| 2022-10-25 | 0.51 | $0.51 | — |
| 2022-10-24 | 0.51 | $0.51 | — |
| 2022-10-21 | 0.51 | $0.51 | — |
| 2022-10-20 | 0.52 | $0.51 | — |
| 2022-10-19 | 0.52 | $0.51 | — |
| 2022-10-18 | 0.52 | $0.51 | — |
| 2022-10-17 | 0.53 | $0.51 | — |
| 2022-10-14 | 0.53 | $0.51 | — |
| 2022-10-13 | 0.54 | $0.51 | — |
| 2022-10-12 | 0.54 | $0.51 | — |
| 2022-10-11 | 0.55 | $0.51 | — |
| 2022-10-10 | 0.55 | $0.51 | — |
| 2022-10-07 | 0.56 | $0.51 | — |
| 2022-10-06 | 0.56 | $0.51 | 112 |
| 2022-10-05 | 0.57 | $0.51 | — |
| 2022-10-04 | 0.58 | $0.51 | — |
| 2022-10-03 | 0.59 | $0.51 | — |
| 2022-09-30 | 0.59 | $0.51 | 2000 |
| 2022-09-29 | 0.60 | $0.61 | — |
| 2022-09-28 | 0.60 | $0.61 | — |
| 2022-09-27 | 0.60 | $0.61 | — |
| 2022-09-26 | 0.59 | $0.61 | — |
| 2022-09-23 | 0.59 | $0.61 | — |
| 2022-09-22 | 0.59 | $0.61 | — |
| 2022-09-21 | 0.58 | $0.61 | — |
| 2022-09-20 | 0.58 | $0.61 | — |
| 2022-09-19 | 0.57 | $0.61 | — |
| 2022-09-16 | 0.57 | $0.61 | — |
| 2022-09-15 | 0.56 | $0.61 | 150 |
| 2022-09-14 | 0.55 | $0.50 | — |
| 2022-09-13 | 0.56 | $0.50 | 4839 |
| 2022-09-12 | 0.56 | $0.62 | — |
| 2022-09-09 | 0.55 | $0.62 | — |
| 2022-09-08 | 0.54 | $0.62 | 2000 |
| 2022-09-07 | 0.52 | $0.56 | — |
| 2022-09-06 | 0.51 | $0.56 | — |
| 2022-09-02 | 0.51 | $0.56 | — |
| 2022-09-01 | 0.50 | $0.56 | — |
| 2022-08-31 | 0.49 | $0.56 | — |
| 2022-08-30 | 0.47 | $0.56 | — |
| 2022-08-29 | 0.46 | $0.56 | — |
| 2022-08-26 | 0.45 | $0.56 | — |
| 2022-08-25 | 0.43 | $0.56 | — |
| 2022-08-24 | 0.42 | $0.56 | — |
| 2022-08-23 | 0.40 | $0.56 | — |
| 2022-08-22 | 0.39 | $0.56 | 2600 |
| 2022-08-19 | 0.37 | $0.37 | — |
| 2022-08-18 | 0.37 | $0.37 | — |
| 2022-08-17 | 0.37 | $0.37 | — |
| 2022-08-16 | 0.37 | $0.37 | — |
| 2022-08-15 | 0.37 | $0.37 | — |
| 2022-08-12 | 0.37 | $0.37 | — |
| 2022-08-11 | 0.37 | $0.37 | — |
| 2022-08-10 | 0.37 | $0.37 | — |
| 2022-08-09 | 0.37 | $0.37 | — |
| 2022-08-08 | 0.37 | $0.37 | — |
| 2022-08-05 | 0.37 | $0.37 | — |
| 2022-08-04 | 0.37 | $0.37 | — |
| 2022-08-03 | 0.37 | $0.37 | — |
| 2022-08-02 | 0.37 | $0.37 | — |
| 2022-08-01 | 0.37 | $0.37 | — |
| 2022-07-29 | 0.37 | $0.37 | — |
| 2022-07-28 | 0.37 | $0.37 | — |
| 2022-07-27 | 0.37 | $0.37 | — |
| 2022-07-26 | 0.38 | $0.37 | — |
| 2022-07-25 | 0.38 | $0.37 | — |
| 2022-07-22 | 0.38 | $0.37 | — |
| 2022-07-21 | 0.39 | $0.37 | — |
| 2022-07-20 | 0.39 | $0.37 | — |
| 2022-07-19 | 0.40 | $0.37 | — |
| 2022-07-18 | 0.41 | $0.37 | — |
| 2022-07-15 | 0.41 | $0.37 | — |
| 2022-07-14 | 0.42 | $0.37 | — |
| 2022-07-13 | 0.43 | $0.37 | — |
| 2022-07-12 | 0.44 | $0.37 | — |
| 2022-07-11 | 0.45 | $0.37 | — |
| 2022-07-08 | 0.47 | $0.37 | — |
| 2022-07-07 | 0.48 | $0.37 | — |
| 2022-07-06 | 0.50 | $0.37 | 5555 |
| 2022-07-05 | 0.52 | $0.48 | — |
| 2022-07-01 | 0.52 | $0.48 | 280 |
| 2022-06-30 | 0.53 | $0.49 | — |
| 2022-06-29 | 0.54 | $0.49 | — |
| 2022-06-28 | 0.54 | $0.49 | — |
| 2022-06-27 | 0.55 | $0.49 | — |
| 2022-06-24 | 0.56 | $0.49 | — |
| 2022-06-23 | 0.57 | $0.49 | — |
| 2022-06-22 | 0.58 | $0.49 | — |
| 2022-06-21 | 0.58 | $0.49 | — |
| 2022-06-17 | 0.59 | $0.49 | — |
| 2022-06-16 | 0.60 | $0.49 | 3410 |
| 2022-06-15 | 0.61 | $0.63 | — |
| 2022-06-14 | 0.61 | $0.63 | — |
| 2022-06-13 | 0.61 | $0.63 | — |
| 2022-06-10 | 0.61 | $0.63 | — |
| 2022-06-09 | 0.60 | $0.63 | — |
| 2022-06-08 | 0.60 | $0.63 | 3100 |
| 2022-06-07 | 0.59 | $0.62 | 1000 |
| 2022-06-06 | 0.59 | $0.63 | 800 |
| 2022-06-03 | 0.59 | $0.59 | — |
| 2022-06-02 | 0.59 | $0.59 | — |
| 2022-06-01 | 0.59 | $0.59 | — |
| 2022-05-31 | 0.59 | $0.59 | — |
| 2022-05-27 | 0.59 | $0.59 | — |
| 2022-05-26 | 0.60 | $0.59 | — |
| 2022-05-25 | 0.60 | $0.59 | — |
| 2022-05-24 | 0.60 | $0.59 | — |
| 2022-05-23 | 0.61 | $0.59 | — |
| 2022-05-20 | 0.61 | $0.59 | — |
| 2022-05-19 | 0.62 | $0.59 | 1000 |
| 2022-05-18 | 0.63 | $0.57 | — |
| 2022-05-17 | 0.63 | $0.57 | — |
| 2022-05-16 | 0.64 | $0.57 | 1000 |
| 2022-05-13 | 0.65 | $0.60 | — |
| 2022-05-12 | 0.66 | $0.60 | — |
| 2022-05-11 | 0.67 | $0.60 | 100 |
| 2022-05-10 | 0.68 | $0.58 | — |
| 2022-05-09 | 0.69 | $0.58 | 745 |
| 2022-05-06 | 0.70 | $0.70 | — |
| 2022-05-05 | 0.70 | $0.70 | — |
| 2022-05-04 | 0.70 | $0.70 | — |
| 2022-05-03 | 0.70 | $0.70 | — |
| 2022-05-02 | 0.70 | $0.70 | — |
| 2022-04-29 | 0.70 | $0.70 | — |
| 2022-04-28 | 0.70 | $0.70 | — |
| 2022-04-27 | 0.70 | $0.70 | — |
| 2022-04-26 | 0.70 | $0.70 | — |
| 2022-04-25 | 0.70 | $0.70 | — |
| 2022-04-22 | 0.71 | $0.70 | — |
| 2022-04-21 | 0.71 | $0.70 | — |
| 2022-04-20 | 0.71 | $0.70 | — |
| 2022-04-19 | 0.71 | $0.70 | — |
| 2022-04-18 | 0.71 | $0.70 | — |
| 2022-04-14 | 0.71 | $0.70 | — |
| 2022-04-13 | 0.71 | $0.70 | — |
| 2022-04-12 | 0.72 | $0.70 | — |
| 2022-04-11 | 0.72 | $0.70 | — |
| 2022-04-08 | 0.72 | $0.70 | — |
| 2022-04-07 | 0.72 | $0.70 | — |
| 2022-04-06 | 0.72 | $0.70 | 4650 |
| 2022-04-05 | 0.72 | $0.73 | — |
| 2022-04-04 | 0.72 | $0.73 | — |
| 2022-04-01 | 0.71 | $0.73 | — |
| 2022-03-31 | 0.71 | $0.73 | — |
| 2022-03-30 | 0.70 | $0.73 | — |
| 2022-03-29 | 0.70 | $0.73 | — |
| 2022-03-28 | 0.70 | $0.73 | — |
| 2022-03-25 | 0.69 | $0.73 | — |
| 2022-03-24 | 0.69 | $0.73 | — |
| 2022-03-23 | 0.68 | $0.73 | — |
| 2022-03-22 | 0.68 | $0.73 | — |
| 2022-03-21 | 0.67 | $0.73 | 2200 |
| 2022-03-18 | 0.67 | $0.66 | — |
| 2022-03-17 | 0.67 | $0.66 | — |
| 2022-03-16 | 0.67 | $0.66 | — |
| 2022-03-15 | 0.67 | $0.66 | — |
| 2022-03-14 | 0.67 | $0.66 | — |
| 2022-03-11 | 0.68 | $0.66 | — |
| 2022-03-10 | 0.68 | $0.66 | — |
| 2022-03-09 | 0.68 | $0.66 | — |
| 2022-03-08 | 0.68 | $0.66 | — |
| 2022-03-07 | 0.67 | $0.66 | — |
| 2022-03-04 | 0.67 | $0.50 | 14200 |
| 2022-03-03 | 0.69 | $0.80 | — |
| 2022-03-02 | 0.67 | $0.80 | 2750 |
| 2022-03-01 | 0.65 | $0.72 | — |
| 2022-02-28 | 0.64 | $0.72 | 2500 |
| 2022-02-25 | 0.63 | $0.68 | 1700 |
| 2022-02-24 | 0.63 | $0.68 | — |
| 2022-02-23 | 0.62 | $0.68 | — |
| 2022-02-22 | 0.61 | $0.68 | — |
| 2022-02-18 | 0.60 | $0.68 | 2284 |
| 2022-02-17 | 0.60 | $0.64 | — |
| 2022-02-16 | 0.59 | $0.64 | — |
| 2022-02-15 | 0.59 | $0.64 | — |
| 2022-02-14 | 0.58 | $0.64 | — |
| 2022-02-11 | 0.58 | $0.64 | 12750 |
| 2022-02-10 | 0.58 | $0.58 | 2000 |
| 2022-02-09 | 0.58 | $0.56 | 2850 |
| 2022-02-08 | 0.58 | $0.55 | 2200 |
| 2022-02-07 | 0.58 | $0.53 | — |
| 2022-02-04 | 0.59 | $0.53 | — |
| 2022-02-03 | 0.60 | $0.53 | 4000 |
| 2022-02-02 | 0.61 | $0.57 | 14000 |
| 2022-02-01 | 0.61 | $0.58 | 112 |
| 2022-01-31 | 0.62 | $0.58 | 2000 |
| 2022-01-28 | 0.62 | $0.62 | — |
| 2022-01-27 | 0.62 | $0.62 | — |
| 2022-01-26 | 0.62 | $0.62 | — |
| 2022-01-25 | 0.62 | $0.62 | — |
| 2022-01-24 | 0.63 | $0.62 | — |
| 2022-01-21 | 0.63 | $0.62 | — |
| 2022-01-20 | 0.63 | $0.62 | — |
| 2022-01-19 | 0.63 | $0.62 | 4030 |
| 2022-01-18 | 0.63 | $0.61 | — |
| 2022-01-14 | 0.64 | $0.61 | — |
| 2022-01-13 | 0.64 | $0.61 | — |
| 2022-01-12 | 0.64 | $0.61 | — |
| 2022-01-11 | 0.64 | $0.61 | 3112 |
| 2022-01-10 | 0.65 | $0.65 | — |
| 2022-01-07 | 0.65 | $0.65 | — |
| 2022-01-06 | 0.65 | $0.65 | — |
| 2022-01-05 | 0.65 | $0.65 | — |
| 2022-01-04 | 0.64 | $0.65 | — |
| 2022-01-03 | 0.64 | $0.65 | 4000 |
| 2021-12-31 | 0.64 | $0.65 | — |
| 2021-12-30 | 0.63 | $0.65 | — |
| 2021-12-29 | 0.63 | $0.65 | — |
| 2021-12-28 | 0.62 | $0.65 | — |
| 2021-12-27 | 0.62 | $0.65 | — |
| 2021-12-23 | 0.61 | $0.65 | 2000 |
| 2021-12-22 | 0.61 | $0.64 | — |
| 2021-12-21 | 0.61 | $0.64 | 1000 |
| 2021-12-20 | 0.60 | $0.64 | 2000 |
| 2021-12-17 | 0.60 | $0.64 | — |
| 2021-12-16 | 0.60 | $0.64 | 2000 |
| 2021-12-15 | 0.59 | $0.63 | — |
| 2021-12-14 | 0.59 | $0.63 | 3750 |
| 2021-12-13 | 0.59 | $0.63 | — |
| 2021-12-10 | 0.59 | $0.63 | 2500 |
| 2021-12-09 | 0.59 | $0.60 | 12618 |
| 2021-12-08 | 0.60 | $0.52 | — |
| 2021-12-07 | 0.61 | $0.52 | — |
| 2021-12-06 | 0.62 | $0.52 | — |
| 2021-12-03 | 0.63 | $0.52 | — |
| 2021-12-02 | 0.65 | $0.52 | 800 |
| 2021-12-01 | 0.66 | $0.59 | — |
| 2021-11-30 | 0.67 | $0.59 | — |
| 2021-11-29 | 0.68 | $0.59 | — |
| 2021-11-26 | 0.68 | $0.59 | 1000 |
| 2021-11-24 | 0.69 | $0.63 | 9350 |
| 2021-11-23 | 0.70 | $0.72 | — |
| 2021-11-22 | 0.69 | $0.72 | — |
| 2021-11-19 | 0.69 | $0.72 | — |
| 2021-11-18 | 0.68 | $0.72 | — |
| 2021-11-17 | 0.68 | $0.72 | — |
| 2021-11-16 | 0.67 | $0.72 | — |
| 2021-11-15 | 0.67 | $0.72 | — |
| 2021-11-12 | 0.66 | $0.72 | — |
| 2021-11-11 | 0.66 | $0.72 | — |
| 2021-11-10 | 0.65 | $0.72 | 1000 |
| 2021-11-09 | 0.65 | $0.62 | — |
| 2021-11-08 | 0.65 | $0.62 | — |
| 2021-11-05 | 0.66 | $0.62 | — |
| 2021-11-04 | 0.66 | $0.62 | — |
| 2021-11-03 | 0.67 | $0.62 | 2000 |
| 2021-11-02 | 0.67 | $0.66 | — |
| 2021-11-01 | 0.67 | $0.66 | — |
| 2021-10-29 | 0.67 | $0.66 | 1000 |
| 2021-10-28 | 0.67 | $0.66 | — |
| 2021-10-27 | 0.67 | $0.66 | — |
| 2021-10-26 | 0.67 | $0.66 | — |
| 2021-10-25 | 0.67 | $0.66 | 4550 |
| 2021-10-22 | 0.66 | $0.70 | — |
| 2021-10-21 | 0.66 | $0.70 | — |
| 2021-10-20 | 0.65 | $0.70 | — |
| 2021-10-19 | 0.65 | $0.70 | — |
| 2021-10-18 | 0.64 | $0.70 | — |
| 2021-10-15 | 0.63 | $0.70 | — |
| 2021-10-14 | 0.62 | $0.70 | 5000 |
| 2021-10-13 | 0.62 | $0.66 | — |
| 2021-10-12 | 0.61 | $0.66 | 4500 |
| 2021-10-11 | 0.61 | $0.60 | — |
| 2021-10-08 | 0.61 | $0.60 | — |
| 2021-10-07 | 0.61 | $0.60 | — |
| 2021-10-06 | 0.62 | $0.60 | — |
| 2021-10-05 | 0.62 | $0.60 | — |
| 2021-10-04 | 0.62 | $0.60 | — |
| 2021-10-01 | 0.63 | $0.60 | — |
| 2021-09-30 | 0.63 | $0.60 | — |
| 2021-09-29 | 0.63 | $0.60 | 2500 |
| 2021-09-28 | 0.64 | $0.60 | 2294 |
| 2021-09-27 | 0.64 | $0.64 | — |
| 2021-09-24 | 0.64 | $0.64 | — |
| 2021-09-23 | 0.65 | $0.64 | — |
| 2021-09-22 | 0.65 | $0.64 | — |
| 2021-09-21 | 0.65 | $0.64 | — |
| 2021-09-20 | 0.65 | $0.64 | — |
| 2021-09-17 | 0.66 | $0.64 | — |
| 2021-09-16 | 0.66 | $0.64 | 1000 |
| 2021-09-15 | 0.66 | $0.64 | — |
| 2021-09-14 | 0.66 | $0.64 | 800 |
| 2021-09-13 | 0.67 | $0.70 | 2000 |
| 2021-09-10 | 0.66 | $0.64 | 1500 |
| 2021-09-09 | 0.67 | $0.64 | 1000 |
| 2021-09-08 | 0.67 | $0.66 | — |
| 2021-09-07 | 0.67 | $0.66 | 1200 |
| 2021-09-03 | 0.67 | $0.67 | — |
| 2021-09-02 | 0.67 | $0.67 | — |
| 2021-09-01 | 0.67 | $0.67 | — |
| 2021-08-31 | 0.67 | $0.67 | — |
| 2021-08-30 | 0.67 | $0.67 | — |
| 2021-08-27 | 0.67 | $0.67 | — |
| 2021-08-26 | 0.67 | $0.67 | — |
| 2021-08-25 | 0.67 | $0.67 | — |
| 2021-08-24 | 0.67 | $0.67 | — |
| 2021-08-23 | 0.67 | $0.67 | — |
| 2021-08-20 | 0.67 | $0.67 | — |
| 2021-08-19 | 0.67 | $0.67 | — |
| 2021-08-18 | 0.67 | $0.67 | — |
| 2021-08-17 | 0.67 | $0.67 | — |
| 2021-08-16 | 0.67 | $0.67 | — |
| 2021-08-13 | 0.67 | $0.67 | — |
| 2021-08-12 | 0.67 | $0.67 | — |
| 2021-08-11 | 0.67 | $0.67 | — |
| 2021-08-10 | 0.67 | $0.67 | — |
| 2021-08-09 | 0.67 | $0.67 | — |
| 2021-08-06 | 0.67 | $0.67 | — |
| 2021-08-05 | 0.67 | $0.67 | — |
| 2021-08-04 | 0.67 | $0.67 | — |
| 2021-08-03 | 0.67 | $0.67 | — |
| 2021-08-02 | 0.67 | $0.67 | — |
| 2021-07-30 | 0.67 | $0.67 | — |
| 2021-07-29 | 0.67 | $0.67 | — |
| 2021-07-28 | 0.67 | $0.67 | — |
| 2021-07-27 | 0.67 | $0.67 | — |
| 2021-07-26 | 0.67 | $0.67 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.86
2026-07-21
Close Price
$0.88
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
0.81
Maximum
1.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.86 | $0.88 | 1000 |
| 2026-07-20 | 0.85 | $0.82 | 3390 |
| 2026-07-17 | 0.87 | $0.84 | — |
| 2026-07-16 | 0.88 | $0.84 | 2000 |
| 2026-07-15 | 0.89 | $0.93 | — |
| 2026-07-14 | 0.89 | $0.93 | 100 |
| 2026-07-13 | 0.89 | $0.93 | 200 |
| 2026-07-10 | 0.88 | $0.90 | — |
| 2026-07-09 | 0.89 | $0.90 | 500 |
| 2026-07-08 | 0.89 | $0.91 | 1000 |
| 2026-07-07 | 0.89 | $0.91 | 69250 |
| 2026-07-06 | 0.89 | $0.91 | 11168 |
| 2026-07-02 | 0.90 | $0.89 | 1000 |
| 2026-07-01 | 0.91 | $0.83 | 1000 |
| 2026-06-30 | 0.93 | $0.86 | 22200 |
| 2026-06-29 | 0.95 | $0.90 | 2000 |
| 2026-06-26 | 0.96 | $0.94 | 17000 |
| 2026-06-25 | 0.97 | $0.91 | 5253 |
| 2026-06-24 | 0.99 | $0.91 | 9003 |
| 2026-06-23 | 1.01 | $1.01 | 37000 |
| 2026-06-22 | 1.02 | $1.05 | 17000 |
| 2026-06-18 | 1.01 | $0.99 | 17000 |
| 2026-06-17 | 1.02 | $1.16 | 51000 |
| 2026-06-16 | 0.99 | $1.12 | 3000 |
| 2026-06-15 | 0.97 | $1.11 | 11566 |
| 2026-06-12 | 0.95 | $0.92 | 3500 |
| 2026-06-11 | 0.96 | $0.89 | 3500 |
| 2026-06-10 | 0.98 | $0.89 | 21142 |
| 2026-06-09 | 1.01 | $0.89 | 6369 |
| 2026-06-08 | 1.04 | $0.95 | — |
| 2026-06-05 | 1.07 | $0.95 | 10199 |
| 2026-06-04 | 1.09 | $1.12 | 19100 |
| 2026-06-03 | 1.09 | $1.15 | 4900 |
| 2026-06-02 | 1.08 | $1.11 | 1500 |
| 2026-06-01 | 1.07 | $1.08 | 1500 |
| 2026-05-29 | 1.07 | $1.07 | 1500 |
| 2026-05-28 | 1.08 | $1.07 | 11500 |
| 2026-05-27 | 1.08 | $1.05 | 1400 |
| 2026-05-26 | 1.09 | $1.05 | — |
| 2026-05-22 | 1.10 | $1.05 | 2500 |
| 2026-05-21 | 1.11 | $1.08 | 1400 |
| 2026-05-20 | 1.12 | $1.08 | 3000 |
| 2026-05-19 | 1.13 | $1.08 | 15200 |
| 2026-05-18 | 1.14 | $1.11 | 3000 |
| 2026-05-15 | 1.15 | $1.14 | 1000 |
| 2026-05-14 | 1.15 | $1.17 | 3000 |
| 2026-05-13 | 1.15 | $1.17 | 3000 |
| 2026-05-12 | 1.14 | $1.17 | 3000 |
| 2026-05-11 | 1.14 | $1.18 | 3000 |
| 2026-05-08 | 1.13 | $1.17 | 3000 |
| 2026-05-07 | 1.12 | $1.13 | 3000 |
| 2026-05-06 | 1.12 | $1.11 | 3000 |
| 2026-05-05 | 1.12 | $1.11 | 3100 |
| 2026-05-04 | 1.12 | $1.09 | — |
| 2026-05-01 | 1.13 | $1.09 | 6401 |
| 2026-04-30 | 1.14 | $1.05 | 6000 |
| 2026-04-29 | 1.16 | $1.11 | 6380 |
| 2026-04-28 | 1.17 | $1.06 | 11820 |
| 2026-04-27 | 1.19 | $1.12 | 9805 |
| 2026-04-24 | 1.21 | $1.14 | 4500 |
| 2026-04-23 | 1.22 | $1.21 | 8000 |
| 2026-04-22 | 1.21 | $1.21 | 34000 |
| 2026-04-21 | 1.21 | $1.17 | 30000 |
| 2026-04-20 | 1.21 | $1.30 | 1477 |
| 2026-04-17 | 1.19 | $1.16 | 13000 |
| 2026-04-16 | 1.19 | $1.28 | 18555 |
| 2026-04-15 | 1.17 | $1.26 | 125065 |
| 2026-04-14 | 1.15 | $1.23 | 9000 |
| 2026-04-13 | 1.13 | $1.25 | 21200 |
| 2026-04-10 | 1.10 | $1.25 | 38395 |
| 2026-04-09 | 1.07 | $1.25 | 6000 |
| 2026-04-08 | 1.04 | $1.23 | 18415 |
| 2026-04-07 | 1.00 | $1.09 | 3200 |
| 2026-04-06 | 0.99 | $1.12 | 8300 |
| 2026-04-02 | 0.96 | $1.02 | 2850 |
| 2026-04-01 | 0.96 | $0.98 | 2300 |
| 2026-03-31 | 0.97 | $0.98 | 3501 |
| 2026-03-30 | 0.98 | $1.00 | 2303 |
| 2026-03-27 | 0.98 | $0.97 | 26215 |
| 2026-03-26 | 0.99 | $0.97 | 2000 |
| 2026-03-25 | 1.00 | $0.98 | 10000 |
| 2026-03-24 | 1.02 | $0.88 | 10500 |
| 2026-03-23 | 1.06 | $0.94 | 7825 |
| 2026-03-20 | 1.09 | $0.91 | 33419 |
| 2026-03-19 | 1.13 | $1.04 | 9809 |
| 2026-03-18 | 1.15 | $1.05 | 20067 |
| 2026-03-17 | 1.18 | $1.06 | 3265 |
| 2026-03-16 | 1.21 | $1.12 | 14237 |
| 2026-03-13 | 1.23 | $1.17 | 5525 |
| 2026-03-12 | 1.24 | $1.27 | 901 |
| 2026-03-11 | 1.23 | $1.27 | 2291 |
| 2026-03-10 | 1.22 | $1.17 | 901 |
| 2026-03-09 | 1.23 | $1.12 | 4500 |
| 2026-03-06 | 1.26 | $1.17 | 8100 |
| 2026-03-05 | 1.27 | $1.29 | 10600 |
| 2026-03-04 | 1.27 | $1.25 | 5000 |
| 2026-03-03 | 1.27 | $1.22 | 910 |
| 2026-03-02 | 1.27 | $1.25 | 4625 |
| 2026-02-27 | 1.28 | $1.29 | 12200 |
| 2026-02-26 | 1.27 | $1.23 | 12200 |
| 2026-02-25 | 1.28 | $1.24 | 12200 |
| 2026-02-24 | 1.28 | $1.27 | 23750 |
| 2026-02-23 | 1.28 | $1.26 | 4905 |
| 2026-02-20 | 1.28 | $1.29 | 8285 |
| 2026-02-19 | 1.27 | $1.25 | 5000 |
| 2026-02-18 | 1.27 | $1.28 | — |
| 2026-02-17 | 1.26 | $1.28 | — |
| 2026-02-13 | 1.25 | $1.28 | 17191 |
| 2026-02-12 | 1.24 | $1.25 | 9425 |
| 2026-02-11 | 1.24 | $1.23 | 5077 |
| 2026-02-10 | 1.24 | $1.23 | 4350 |
| 2026-02-09 | 1.23 | $1.19 | 4300 |
| 2026-02-06 | 1.24 | $1.14 | — |
| 2026-02-05 | 1.25 | $1.14 | 17600 |
| 2026-02-04 | 1.27 | $1.27 | 22416 |
| 2026-02-03 | 1.26 | $1.15 | 30589 |
| 2026-02-02 | 1.28 | $1.22 | 1350 |
| 2026-01-30 | 1.29 | $1.17 | 8035 |
| 2026-01-29 | 1.30 | $1.38 | 14250 |
| 2026-01-28 | 1.28 | $1.35 | 34501 |
| 2026-01-27 | 1.25 | $1.24 | 15000 |
| 2026-01-26 | 1.25 | $1.31 | 68940 |
| 2026-01-23 | 1.22 | $1.32 | 30099 |
| 2026-01-22 | 1.20 | $1.25 | 19250 |
| 2026-01-21 | 1.18 | $1.26 | 42845 |
| 2026-01-20 | 1.15 | $1.13 | 1750 |
| 2026-01-16 | 1.15 | $1.08 | 200 |
| 2026-01-15 | 1.17 | $1.08 | 4200 |
| 2026-01-14 | 1.18 | $1.10 | 5737 |
| 2026-01-13 | 1.19 | $1.14 | 14700 |
| 2026-01-12 | 1.19 | $1.10 | 25885 |
| 2026-01-09 | 1.20 | $1.19 | 4000 |
| 2026-01-08 | 1.19 | $1.15 | 200 |
| 2026-01-07 | 1.19 | $1.15 | 6082 |
| 2026-01-06 | 1.18 | $1.19 | 11000 |
| 2026-01-05 | 1.17 | $1.13 | 2600 |
| 2026-01-02 | 1.17 | $1.08 | 575 |
| 2025-12-31 | 1.18 | $1.11 | 9100 |
| 2025-12-30 | 1.18 | $1.17 | 3600 |
| 2025-12-29 | 1.17 | $1.14 | 14437 |
| 2025-12-26 | 1.16 | $1.21 | 8157 |
| 2025-12-24 | 1.14 | $1.18 | — |
| 2025-12-23 | 1.12 | $1.18 | 13800 |
| 2025-12-22 | 1.09 | $1.19 | 13800 |
| 2025-12-19 | 1.06 | $1.14 | 22801 |
| 2025-12-18 | 1.04 | $1.14 | 12812 |
| 2025-12-17 | 1.00 | $1.06 | 11700 |
| 2025-12-16 | 0.98 | $1.00 | 70674 |
| 2025-12-15 | 0.97 | $1.05 | 14900 |
| 2025-12-12 | 0.95 | $1.03 | 11500 |
| 2025-12-11 | 0.93 | $0.99 | 58700 |
| 2025-12-10 | 0.91 | $0.94 | 2200 |
| 2025-12-09 | 0.89 | $0.94 | 2000 |
| 2025-12-08 | 0.88 | $0.94 | 7425 |
| 2025-12-05 | 0.86 | $0.93 | 11030 |
| 2025-12-04 | 0.84 | $0.91 | 33500 |
| 2025-12-03 | 0.83 | $0.91 | 41525 |
| 2025-12-02 | 0.81 | $0.84 | 4475 |
| 2025-12-01 | 0.80 | $0.80 | 11000 |
| 2025-11-28 | 0.80 | $0.79 | 7600 |
| 2025-11-26 | 0.80 | $0.81 | 11000 |
| 2025-11-25 | 0.80 | $0.78 | 11000 |
| 2025-11-24 | 0.80 | $0.77 | 16393 |
| 2025-11-21 | 0.81 | $0.78 | 20815 |
| 2025-11-20 | 0.81 | $0.79 | 13000 |
| 2025-11-19 | 0.82 | $0.83 | 13450 |
| 2025-11-18 | 0.81 | $0.83 | 13450 |
| 2025-11-17 | 0.80 | $0.83 | 13450 |
| 2025-11-14 | 0.80 | $0.83 | 13450 |
| 2025-11-13 | 0.79 | $0.83 | 46450 |
| 2025-11-12 | 0.78 | $0.82 | 2000 |
| 2025-11-11 | 0.77 | $0.78 | 5000 |
| 2025-11-10 | 0.77 | $0.83 | 4425 |
| 2025-11-07 | 0.76 | $0.74 | 1000 |
| 2025-11-06 | 0.76 | $0.74 | 1000 |
| 2025-11-05 | 0.76 | $0.74 | 1000 |
| 2025-11-04 | 0.77 | $0.74 | 3770 |
| 2025-11-03 | 0.77 | $0.75 | 1000 |
| 2025-10-31 | 0.78 | $0.75 | 2250 |
| 2025-10-30 | 0.78 | $0.71 | 1000 |
| 2025-10-29 | 0.80 | $0.75 | 6250 |
| 2025-10-28 | 0.81 | $0.75 | 500 |
| 2025-10-27 | 0.82 | $0.74 | 2250 |
| 2025-10-24 | 0.83 | $0.74 | — |
| 2025-10-23 | 0.84 | $0.74 | — |
| 2025-10-22 | 0.86 | $0.74 | 33900 |
| 2025-10-21 | 0.88 | $0.85 | 7199 |
| 2025-10-20 | 0.88 | $0.87 | 13000 |
| 2025-10-17 | 0.87 | $0.88 | 28185 |
| 2025-10-16 | 0.87 | $0.90 | 32200 |
| 2025-10-15 | 0.85 | $0.86 | 27783 |
| 2025-10-14 | 0.84 | $0.84 | 3390 |
| 2025-10-13 | 0.84 | $0.82 | 15700 |
| 2025-10-10 | 0.83 | $0.79 | 38250 |
| 2025-10-09 | 0.83 | $0.83 | 27882 |
| 2025-10-08 | 0.82 | $0.84 | 12300 |
| 2025-10-07 | 0.81 | $0.81 | 56050 |
| 2025-10-06 | 0.80 | $0.84 | 4745 |
| 2025-10-03 | 0.79 | $0.82 | 14402 |
| 2025-10-02 | 0.78 | $0.84 | 63050 |
| 2025-10-01 | 0.76 | $0.80 | 7700 |
| 2025-09-30 | 0.74 | $0.76 | 6055 |
| 2025-09-29 | 0.73 | $0.80 | 107570 |
| 2025-09-26 | 0.71 | $0.74 | 31400 |
| 2025-09-25 | 0.70 | $0.73 | 131851 |
| 2025-09-24 | 0.69 | $0.73 | 39462 |
| 2025-09-23 | 0.68 | $0.72 | 21000 |
| 2025-09-22 | 0.67 | $0.74 | 173610 |
| 2025-09-19 | 0.65 | $0.70 | 26200 |
| 2025-09-18 | 0.64 | $0.69 | 79250 |
| 2025-09-17 | 0.63 | $0.66 | — |
| 2025-09-16 | 0.62 | $0.66 | 54588 |
| 2025-09-15 | 0.61 | $0.65 | 42290 |
| 2025-09-12 | 0.60 | $0.63 | 53564 |
| 2025-09-11 | 0.60 | $0.58 | 29850 |
| 2025-09-10 | 0.60 | $0.59 | 64351 |
| 2025-09-09 | 0.60 | $0.61 | 11000 |
| 2025-09-08 | 0.60 | $0.61 | 89000 |
| 2025-09-05 | 0.60 | $0.62 | 34600 |
| 2025-09-04 | 0.59 | $0.59 | 50650 |
| 2025-09-03 | 0.59 | $0.61 | 30928 |
| 2025-09-02 | 0.58 | $0.58 | 65200 |
| 2025-08-29 | 0.59 | $0.59 | 75900 |
| 2025-08-28 | 0.58 | $0.60 | 110200 |
| 2025-08-27 | 0.58 | $0.61 | 6000 |
| 2025-08-26 | 0.58 | $0.59 | 42700 |
| 2025-08-25 | 0.58 | $0.57 | 34023 |
| 2025-08-22 | 0.58 | $0.59 | 116924 |
| 2025-08-21 | 0.57 | $0.57 | 20000 |
| 2025-08-20 | 0.58 | $0.57 | 85000 |
| 2025-08-19 | 0.58 | $0.57 | 116500 |
| 2025-08-18 | 0.58 | $0.59 | 11000 |
| 2025-08-15 | 0.58 | $0.59 | 35800 |
| 2025-08-14 | 0.58 | $0.61 | 34310 |
| 2025-08-13 | 0.57 | $0.58 | 80390 |
| 2025-08-12 | 0.57 | $0.59 | 41025 |
| 2025-08-11 | 0.57 | $0.60 | 93605 |
| 2025-08-08 | 0.56 | $0.59 | 1000 |
| 2025-08-07 | 0.56 | $0.58 | 35875 |
| 2025-08-06 | 0.56 | $0.57 | 55400 |
| 2025-08-05 | 0.56 | $0.57 | 14899 |
| 2025-08-04 | 0.56 | $0.53 | 11810 |
| 2025-08-01 | 0.56 | $0.52 | 11810 |
| 2025-07-31 | 0.58 | $0.51 | 13038 |
| 2025-07-30 | 0.59 | $0.55 | 25384 |
| 2025-07-29 | 0.60 | $0.57 | 18340 |
| 2025-07-28 | 0.61 | $0.58 | 26250 |
| 2025-07-25 | 0.61 | $0.60 | 35200 |
| 2025-07-24 | 0.62 | $0.61 | 15000 |
| 2025-07-23 | 0.62 | $0.63 | 25440 |
| 2025-07-22 | 0.61 | $0.61 | 15000 |
| 2025-07-21 | 0.62 | $0.61 | 3025 |
| 2025-07-18 | 0.62 | $0.61 | 5665 |
| 2025-07-17 | 0.62 | $0.63 | 1600 |
| 2025-07-16 | 0.61 | $0.61 | 101000 |
| 2025-07-15 | 0.61 | $0.62 | 101000 |
| 2025-07-14 | 0.61 | $0.61 | 101000 |
| 2025-07-11 | 0.61 | $0.62 | 101000 |
| 2025-07-10 | 0.61 | $0.63 | 5700 |
| 2025-07-09 | 0.61 | $0.59 | 101000 |
| 2025-07-08 | 0.61 | $0.59 | 101000 |
| 2025-07-07 | 0.61 | $0.62 | 148968 |
| 2025-07-03 | 0.61 | $0.65 | 18500 |
| 2025-07-02 | 0.60 | $0.64 | 26900 |
| 2025-07-01 | 0.59 | $0.63 | 29563 |
| 2025-06-30 | 0.59 | $0.60 | 4223 |
| 2025-06-27 | 0.59 | $0.57 | — |
| 2025-06-26 | 0.60 | $0.57 | 8113 |
| 2025-06-25 | 0.60 | $0.58 | 41500 |
| 2025-06-24 | 0.61 | $0.57 | — |
| 2025-06-23 | 0.62 | $0.57 | 323 |
| 2025-06-20 | 0.63 | $0.63 | — |
| 2025-06-18 | 0.62 | $0.63 | 29800 |
| 2025-06-17 | 0.62 | $0.63 | — |
| 2025-06-16 | 0.62 | $0.63 | 2000 |
| 2025-06-13 | 0.62 | $0.63 | 25000 |
| 2025-06-12 | 0.62 | $0.62 | 600 |
| 2025-06-11 | 0.62 | $0.61 | 25177 |
| 2025-06-10 | 0.62 | $0.61 | 25000 |
| 2025-06-09 | 0.62 | $0.60 | 9400 |
| 2025-06-06 | 0.63 | $0.60 | 34470 |
| 2025-06-05 | 0.63 | $0.64 | 16100 |
| 2025-06-04 | 0.63 | $0.64 | — |
| 2025-06-03 | 0.63 | $0.64 | 3800 |
| 2025-06-02 | 0.63 | $0.64 | 800 |
| 2025-05-30 | 0.62 | $0.63 | 24329 |
| 2025-05-29 | 0.62 | $0.66 | — |
| 2025-05-28 | 0.61 | $0.66 | 900 |
| 2025-05-27 | 0.61 | $0.63 | 1500 |
| 2025-05-23 | 0.60 | $0.63 | 22360 |
| 2025-05-22 | 0.60 | $0.59 | — |
| 2025-05-21 | 0.60 | $0.59 | — |
| 2025-05-20 | 0.60 | $0.59 | 20000 |
| 2025-05-19 | 0.61 | $0.61 | 40032 |
| 2025-05-16 | 0.61 | $0.62 | — |
| 2025-05-15 | 0.60 | $0.62 | — |
| 2025-05-14 | 0.60 | $0.62 | — |
| 2025-05-13 | 0.60 | $0.62 | — |
| 2025-05-12 | 0.60 | $0.62 | — |
| 2025-05-09 | 0.59 | $0.62 | — |
| 2025-05-08 | 0.59 | $0.62 | 814 |
| 2025-05-07 | 0.58 | $0.66 | 1225 |
| 2025-05-06 | 0.57 | $0.62 | 2500 |
| 2025-05-05 | 0.56 | $0.61 | 12250 |
| 2025-05-02 | 0.56 | $0.56 | — |
| 2025-05-01 | 0.56 | $0.56 | — |
| 2025-04-30 | 0.57 | $0.56 | 22000 |
| 2025-04-29 | 0.57 | $0.60 | — |
| 2025-04-28 | 0.57 | $0.60 | — |
| 2025-04-25 | 0.57 | $0.60 | — |
| 2025-04-24 | 0.57 | $0.60 | 2000 |
| 2025-04-23 | 0.57 | $0.59 | 3000 |
| 2025-04-22 | 0.57 | $0.59 | 41900 |
| 2025-04-21 | 0.57 | $0.62 | 5000 |
| 2025-04-17 | 0.57 | $0.64 | 35127 |
| 2025-04-16 | 0.56 | $0.63 | 1000 |
| 2025-04-15 | 0.55 | $0.59 | 10000 |
| 2025-04-14 | 0.56 | $0.50 | — |
| 2025-04-11 | 0.58 | $0.50 | — |
| 2025-04-10 | 0.60 | $0.50 | 11300 |
| 2025-04-09 | 0.63 | $0.50 | — |
| 2025-04-08 | 0.66 | $0.50 | 1000 |
| 2025-04-07 | 0.70 | $0.58 | — |
| 2025-04-04 | 0.73 | $0.58 | 11500 |
| 2025-04-03 | 0.76 | $0.77 | 1500 |
| 2025-04-02 | 0.76 | $0.77 | 1500 |
| 2025-04-01 | 0.76 | $0.77 | 1500 |
| 2025-03-31 | 0.76 | $0.77 | — |
| 2025-03-28 | 0.76 | $0.77 | — |
| 2025-03-27 | 0.76 | $0.77 | 4500 |
| 2025-03-26 | 0.76 | $0.71 | 2000 |
| 2025-03-25 | 0.77 | $0.71 | 1400 |
| 2025-03-24 | 0.78 | $0.77 | 2300 |
| 2025-03-21 | 0.78 | $0.79 | 2000 |
| 2025-03-20 | 0.78 | $0.79 | 2000 |
| 2025-03-19 | 0.78 | $0.79 | 2000 |
| 2025-03-18 | 0.78 | $0.77 | — |
| 2025-03-17 | 0.78 | $0.77 | 1125 |
| 2025-03-14 | 0.78 | $0.77 | — |
| 2025-03-13 | 0.78 | $0.77 | 1125 |
| 2025-03-12 | 0.78 | $0.77 | — |
| 2025-03-11 | 0.78 | $0.77 | — |
| 2025-03-10 | 0.78 | $0.77 | 1125 |
| 2025-03-07 | 0.79 | $0.77 | — |
| 2025-03-06 | 0.79 | $0.77 | 1125 |
| 2025-03-05 | 0.79 | $0.77 | — |
| 2025-03-04 | 0.79 | $0.77 | 1125 |
| 2025-03-03 | 0.80 | $0.77 | 1125 |
| 2025-02-28 | 0.80 | $0.79 | 2000 |
| 2025-02-27 | 0.80 | $0.79 | — |
| 2025-02-26 | 0.80 | $0.79 | 2000 |
| 2025-02-25 | 0.80 | $0.79 | 2000 |
| 2025-02-24 | 0.81 | $0.79 | 3770 |
| 2025-02-21 | 0.81 | $0.80 | 7000 |
| 2025-02-20 | 0.81 | $0.82 | — |
| 2025-02-19 | 0.80 | $0.82 | 2000 |
| 2025-02-18 | 0.79 | $0.82 | 2000 |
| 2025-02-14 | 0.78 | $0.82 | 14700 |
| 2025-02-13 | 0.77 | $0.78 | — |
| 2025-02-12 | 0.77 | $0.78 | 4684 |
| 2025-02-11 | 0.77 | $0.79 | 2100 |
| 2025-02-10 | 0.76 | $0.79 | 2100 |
| 2025-02-07 | 0.75 | $0.79 | — |
| 2025-02-06 | 0.74 | $0.79 | — |
| 2025-02-05 | 0.73 | $0.79 | 6000 |
| 2025-02-04 | 0.72 | $0.80 | — |
| 2025-02-03 | 0.70 | $0.80 | 400 |
| 2025-01-31 | 0.68 | $0.71 | 2100 |
| 2025-01-30 | 0.68 | $0.71 | — |
| 2025-01-29 | 0.67 | $0.71 | 2100 |
| 2025-01-28 | 0.67 | $0.70 | 1000 |
| 2025-01-27 | 0.67 | $0.70 | — |
| 2025-01-24 | 0.66 | $0.70 | — |
| 2025-01-23 | 0.66 | $0.70 | — |
| 2025-01-22 | 0.65 | $0.70 | — |
| 2025-01-21 | 0.65 | $0.70 | 1000 |
| 2025-01-17 | 0.64 | $0.70 | 5800 |
| 2025-01-16 | 0.64 | $0.70 | 16250 |
| 2025-01-15 | 0.63 | $0.64 | 1000 |
| 2025-01-14 | 0.64 | $0.64 | 1000 |
| 2025-01-13 | 0.64 | $0.64 | 1000 |
| 2025-01-10 | 0.65 | $0.64 | 1000 |
| 2025-01-08 | 0.66 | $0.64 | 1000 |
| 2025-01-07 | 0.67 | $0.64 | 85214 |
| 2025-01-06 | 0.69 | $0.65 | 2000 |
| 2025-01-03 | 0.70 | $0.71 | 1000 |
| 2025-01-02 | 0.71 | $0.71 | 1000 |
| 2024-12-31 | 0.71 | $0.71 | 1000 |
| 2024-12-30 | 0.72 | $0.71 | — |
| 2024-12-27 | 0.73 | $0.71 | 1000 |
| 2024-12-26 | 0.74 | $0.71 | — |
| 2024-12-24 | 0.75 | $0.71 | 1000 |
| 2024-12-23 | 0.77 | $0.71 | 1500 |
| 2024-12-20 | 0.78 | $0.73 | 1000 |
| 2024-12-19 | 0.80 | $0.77 | 26500 |
| 2024-12-18 | 0.81 | $0.77 | 31100 |
| 2024-12-17 | 0.82 | $0.83 | 2000 |
| 2024-12-16 | 0.82 | $0.83 | 2000 |
| 2024-12-13 | 0.82 | $0.83 | 2000 |
| 2024-12-12 | 0.83 | $0.83 | 2000 |
| 2024-12-11 | 0.83 | $0.86 | 2000 |
| 2024-12-10 | 0.83 | $0.86 | 2000 |
| 2024-12-09 | 0.82 | $0.86 | 2000 |
| 2024-12-06 | 0.82 | $0.84 | 2000 |
| 2024-12-05 | 0.82 | $0.84 | 2000 |
| 2024-12-04 | 0.82 | $0.84 | 1800 |
| 2024-12-03 | 0.82 | $0.85 | 579700 |
| 2024-12-02 | 0.82 | $0.82 | — |
| 2024-11-29 | 0.83 | $0.82 | 2000 |
| 2024-11-27 | 0.84 | $0.80 | — |
| 2024-11-26 | 0.85 | $0.80 | 2000 |
| 2024-11-25 | 0.86 | $0.80 | 2000 |
| 2024-11-22 | 0.88 | $0.80 | 2000 |
| 2024-11-21 | 0.90 | $0.80 | 2000 |
| 2024-11-20 | 0.93 | $0.80 | 2000 |
| 2024-11-19 | 0.96 | $0.80 | 6000 |
| 2024-11-18 | 0.99 | $0.85 | 4890 |
| 2024-11-15 | 1.02 | $1.00 | — |
| 2024-11-14 | 1.02 | $1.00 | — |
| 2024-11-13 | 1.02 | $1.00 | — |
| 2024-11-12 | 1.02 | $1.00 | 2000 |
| 2024-11-11 | 1.02 | $1.00 | — |
| 2024-11-08 | 1.02 | $1.00 | — |
| 2024-11-07 | 1.02 | $1.00 | 2000 |
| 2024-11-06 | 1.03 | $1.00 | — |
| 2024-11-05 | 1.03 | $1.00 | — |
| 2024-11-04 | 1.03 | $1.00 | 5000 |
| 2024-11-01 | 1.03 | $1.02 | — |
| 2024-10-31 | 1.03 | $1.02 | 11108 |
| 2024-10-30 | 1.02 | $1.03 | 2000 |
| 2024-10-29 | 1.01 | $1.03 | 2000 |
| 2024-10-28 | 1.00 | $1.03 | 2000 |
| 2024-10-25 | 0.99 | $1.03 | 2000 |
| 2024-10-24 | 0.98 | $1.03 | 2000 |
| 2024-10-23 | 0.97 | $1.03 | 2000 |
| 2024-10-22 | 0.95 | $1.03 | — |
| 2024-10-21 | 0.93 | $1.03 | 8000 |
| 2024-10-18 | 0.91 | $0.97 | 20000 |
| 2024-10-17 | 0.89 | $0.89 | — |
| 2024-10-16 | 0.89 | $0.89 | — |
| 2024-10-15 | 0.89 | $0.89 | 1000 |
| 2024-10-14 | 0.89 | $0.89 | 1000 |
| 2024-10-11 | 0.89 | $0.89 | 1000 |
| 2024-10-10 | 0.88 | $0.89 | 1000 |
| 2024-10-09 | 0.88 | $0.89 | — |
| 2024-10-08 | 0.88 | $0.89 | — |
| 2024-10-07 | 0.88 | $0.89 | 1000 |
| 2024-10-04 | 0.87 | $0.89 | 1000 |
| 2024-10-03 | 0.87 | $0.89 | — |
| 2024-10-02 | 0.86 | $0.89 | 1000 |
| 2024-10-01 | 0.86 | $0.89 | 1000 |
| 2024-09-30 | 0.85 | $0.89 | 1000 |
| 2024-09-27 | 0.85 | $0.89 | — |
| 2024-09-26 | 0.84 | $0.89 | 15000 |
| 2024-09-25 | 0.83 | $0.85 | 15877 |
| 2024-09-24 | 0.83 | $0.87 | 10500 |
| 2024-09-23 | 0.82 | $0.88 | — |
| 2024-09-20 | 0.81 | $0.88 | 1000 |
| 2024-09-19 | 0.80 | $0.88 | 8300 |
| 2024-09-18 | 0.79 | $0.87 | 1000 |
| 2024-09-17 | 0.78 | $0.84 | — |
| 2024-09-16 | 0.78 | $0.84 | 1135 |
| 2024-09-13 | 0.77 | $0.88 | 22000 |
| 2024-09-12 | 0.76 | $0.77 | 1000 |
| 2024-09-11 | 0.76 | $0.77 | 1000 |
| 2024-09-10 | 0.77 | $0.77 | — |
| 2024-09-09 | 0.78 | $0.77 | 1000 |
| 2024-09-06 | 0.79 | $0.77 | 9652 |
| 2024-09-05 | 0.81 | $0.79 | 2200 |
| 2024-09-04 | 0.82 | $0.83 | 2200 |
| 2024-09-03 | 0.83 | $0.83 | 10997 |
| 2024-08-30 | 0.84 | $0.85 | 7200 |
| 2024-08-29 | 0.84 | $0.86 | — |
| 2024-08-28 | 0.85 | $0.86 | 45498 |
| 2024-08-27 | 0.85 | $0.86 | — |
| 2024-08-26 | 0.86 | $0.86 | — |
| 2024-08-23 | 0.87 | $0.86 | 27044 |
| 2024-08-22 | 0.88 | $1.00 | 1200 |
| 2024-08-21 | 0.87 | $1.00 | 251 |
| 2024-08-20 | 0.85 | $0.90 | 10000 |
| 2024-08-19 | 0.85 | $0.90 | 6000 |
| 2024-08-16 | 0.85 | $0.86 | 10000 |
| 2024-08-15 | 0.86 | $0.86 | 10000 |
| 2024-08-14 | 0.87 | $0.86 | 10000 |
| 2024-08-13 | 0.89 | $0.86 | 10000 |
| 2024-08-12 | 0.91 | $0.86 | — |
| 2024-08-09 | 0.93 | $0.88 | 14500 |
| 2024-08-08 | 0.96 | $0.95 | 8000 |
| 2024-08-07 | 0.97 | $0.95 | 8000 |
| 2024-08-06 | 0.98 | $0.95 | 8000 |
| 2024-08-05 | 1.00 | $0.95 | 8000 |
| 2024-08-02 | 1.03 | $0.95 | 8000 |
| 2024-08-01 | 1.05 | $0.95 | 8000 |
| 2024-07-31 | 1.08 | $0.95 | 8000 |
| 2024-07-30 | 1.12 | $0.95 | 467599 |
| 2024-07-29 | 1.16 | $0.95 | 17507 |
| 2024-07-26 | 1.21 | $1.00 | 8600 |
| 2024-07-25 | 1.26 | $1.06 | 2000 |
| 2024-07-24 | 1.31 | $1.05 | 2600 |
| 2024-07-23 | 1.36 | $1.20 | 100 |
| 2024-07-22 | 1.39 | $1.20 | 100 |
| 2024-07-19 | 1.42 | $1.20 | 100 |
| 2024-07-18 | 1.46 | $1.20 | 5179 |
| 2024-07-17 | 1.50 | $1.67 | 100 |
| 2024-07-16 | 1.45 | $1.67 | 100 |
| 2024-07-12 | 1.39 | $1.67 | 7183 |
| 2024-07-09 | 1.32 | $1.65 | 3100 |
| 2024-07-01 | 1.25 | $1.16 | 1850 |
| 2024-06-28 | 1.27 | $1.28 | 200 |
| 2024-06-27 | 1.26 | $1.30 | 5500 |
| 2024-06-25 | 1.25 | $1.11 | 7250 |
| 2024-06-21 | 1.27 | $1.05 | 220 |
| 2024-06-12 | 1.32 | $1.28 | 500 |
| 2024-06-11 | 1.32 | $1.26 | 2000 |
| 2024-06-07 | 1.32 | $1.27 | 2500 |
| 2024-06-05 | 1.32 | $1.25 | 500 |
| 2024-06-04 | 1.33 | $1.30 | 3000 |
| 2024-06-03 | 1.33 | $1.49 | 3000 |
| 2024-05-28 | 1.28 | $1.46 | 21800 |
| 2024-05-24 | 1.24 | $1.20 | 25989 |
| 2024-05-21 | 1.24 | $1.28 | 34000 |
| 2024-05-17 | 1.22 | $1.23 | 2200 |
| 2024-05-15 | 1.21 | $1.22 | 1500 |
| 2024-05-07 | 1.21 | $0.99 | 2470 |
| 2024-05-03 | 1.25 | $1.13 | 5500 |
| 2024-05-02 | 1.27 | $1.15 | 318 |
| 2024-04-29 | 1.28 | $1.47 | 44537 |
| 2024-04-26 | 1.23 | $1.14 | 14200 |
| 2024-04-25 | 1.24 | $1.18 | 3500 |
| 2024-04-24 | 1.24 | $1.17 | 500 |
| 2024-04-23 | 1.25 | $1.19 | 1700 |
| 2024-04-22 | 1.25 | $1.20 | 10000 |
| 2024-04-19 | 1.25 | $1.29 | 4000 |
| 2024-04-16 | 1.23 | $1.25 | 507 |
| 2024-04-08 | 1.21 | $1.21 | 2245 |
| 2024-04-05 | 1.20 | $1.20 | 376 |
| 2024-04-03 | 1.19 | $1.28 | 4750 |
| 2024-04-01 | 1.15 | $1.30 | 1060 |
| 2024-03-28 | 1.11 | $1.39 | 300 |
| 2024-03-25 | 1.04 | $1.07 | 2500 |
| 2024-03-22 | 1.03 | $1.08 | 1600 |
| 2024-03-21 | 1.02 | $1.32 | 3700 |
| 2024-03-18 | 0.95 | $1.11 | 2700 |
| 2024-03-11 | 0.91 | $1.00 | 700 |
| 2024-03-08 | 0.90 | $1.03 | 3500 |
| 2024-02-27 | 0.87 | $0.95 | 25000 |
| 2024-02-26 | 0.85 | $0.92 | — |
| 2024-02-23 | 0.84 | $0.92 | — |
| 2024-02-22 | 0.83 | $0.92 | 21000 |
| 2024-02-21 | 0.82 | $0.85 | — |
| 2024-02-20 | 0.82 | $0.85 | — |
| 2024-02-16 | 0.82 | $0.85 | — |
| 2024-02-15 | 0.82 | $0.85 | — |
| 2024-02-14 | 0.82 | $0.85 | — |
| 2024-02-13 | 0.82 | $0.85 | — |
| 2024-02-12 | 0.82 | $0.85 | — |
| 2024-02-09 | 0.82 | $0.85 | 2500 |
| 2024-02-08 | 0.82 | $0.82 | 2500 |
| 2024-02-07 | 0.83 | $0.85 | 8500 |
| 2024-02-06 | 0.83 | $0.82 | — |
| 2024-02-05 | 0.85 | $0.82 | 5750 |
| 2024-02-02 | 0.86 | $0.85 | — |
| 2024-02-01 | 0.87 | $0.85 | 250 |
| 2024-01-31 | 0.89 | $0.86 | — |
| 2024-01-30 | 0.90 | $0.86 | 9000 |
| 2024-01-29 | 0.92 | $0.87 | — |
| 2024-01-26 | 0.94 | $0.87 | — |
| 2024-01-25 | 0.96 | $0.87 | 13050 |
| 2024-01-24 | 0.98 | $0.95 | — |
| 2024-01-23 | 1.00 | $0.95 | — |
| 2024-01-22 | 1.01 | $0.95 | — |
| 2024-01-19 | 1.03 | $0.95 | — |
| 2024-01-18 | 1.05 | $0.95 | — |
| 2024-01-17 | 1.07 | $0.95 | 40500 |
| 2024-01-16 | 1.10 | $1.08 | — |
| 2024-01-12 | 1.10 | $1.08 | 2000 |
| 2024-01-11 | 1.10 | $1.06 | — |
| 2024-01-10 | 1.11 | $1.06 | — |
| 2024-01-09 | 1.12 | $1.06 | — |
| 2024-01-08 | 1.13 | $1.06 | 2625 |
| 2024-01-05 | 1.15 | $1.01 | — |
| 2024-01-04 | 1.17 | $1.01 | 10100 |
| 2024-01-03 | 1.20 | $1.15 | — |
| 2024-01-02 | 1.21 | $1.15 | — |
| 2023-12-29 | 1.21 | $1.15 | 19800 |
| 2023-12-28 | 1.22 | $1.15 | 4800 |
| 2023-12-27 | 1.22 | $1.27 | — |
| 2023-12-26 | 1.20 | $1.27 | 1400 |
| 2023-12-22 | 1.18 | $1.26 | 6250 |
| 2023-12-21 | 1.15 | $1.04 | — |
| 2023-12-20 | 1.17 | $1.04 | 3025 |
| 2023-12-19 | 1.19 | $1.20 | — |
| 2023-12-18 | 1.18 | $1.20 | 400 |
| 2023-12-15 | 1.17 | $1.15 | 50000 |
| 2023-12-14 | 1.16 | $1.15 | — |
| 2023-12-13 | 1.16 | $1.15 | — |
| 2023-12-12 | 1.15 | $1.15 | — |
| 2023-12-11 | 1.14 | $1.15 | 30000 |
| 2023-12-08 | 1.13 | $1.15 | — |
| 2023-12-07 | 1.11 | $1.15 | — |
| 2023-12-06 | 1.10 | $1.15 | — |
| 2023-12-05 | 1.08 | $1.15 | 1000 |
| 2023-12-04 | 1.05 | $1.15 | — |
| 2023-12-01 | 1.03 | $1.15 | — |
| 2023-11-30 | 0.99 | $1.15 | — |
| 2023-11-29 | 0.96 | $1.15 | 3025 |
| 2023-11-28 | 0.91 | $1.06 | 1000 |
| 2023-11-27 | 0.88 | $0.88 | — |
| 2023-11-24 | 0.88 | $0.88 | — |
| 2023-11-22 | 0.88 | $0.88 | — |
| 2023-11-21 | 0.88 | $0.88 | — |
| 2023-11-20 | 0.88 | $0.88 | — |
| 2023-11-17 | 0.89 | $0.88 | — |
| 2023-11-16 | 0.89 | $0.88 | — |
| 2023-11-15 | 0.89 | $0.88 | — |
| 2023-11-14 | 0.89 | $0.88 | — |
| 2023-11-13 | 0.90 | $0.88 | 1000 |
| 2023-11-10 | 0.90 | $0.89 | — |
| 2023-11-09 | 0.90 | $0.89 | 10000 |
| 2023-11-08 | 0.90 | $0.90 | — |
| 2023-11-07 | 0.90 | $0.90 | — |
| 2023-11-06 | 0.90 | $0.90 | — |
| 2023-11-03 | 0.90 | $0.90 | 1000 |
| 2023-11-02 | 0.90 | $0.91 | — |
| 2023-11-01 | 0.90 | $0.91 | 10000 |
| 2023-10-31 | 0.90 | $0.92 | — |
| 2023-10-30 | 0.89 | $0.92 | — |
| 2023-10-27 | 0.89 | $0.92 | 1000 |
| 2023-10-26 | 0.88 | $0.90 | — |
| 2023-10-25 | 0.88 | $0.90 | — |
| 2023-10-24 | 0.88 | $0.90 | — |
| 2023-10-23 | 0.87 | $0.90 | — |
| 2023-10-20 | 0.87 | $0.90 | — |
| 2023-10-19 | 0.86 | $0.90 | — |
| 2023-10-18 | 0.86 | $0.90 | — |
| 2023-10-17 | 0.85 | $0.90 | 1000 |
| 2023-10-16 | 0.84 | $0.90 | — |
| 2023-10-13 | 0.83 | $0.90 | 2500 |
| 2023-10-12 | 0.83 | $0.82 | — |
| 2023-10-11 | 0.83 | $0.82 | — |
| 2023-10-10 | 0.84 | $0.82 | — |
| 2023-10-09 | 0.85 | $0.82 | — |
| 2023-10-06 | 0.86 | $0.82 | — |
| 2023-10-05 | 0.87 | $0.82 | — |
| 2023-10-04 | 0.88 | $0.82 | 6000 |
| 2023-10-03 | 0.90 | $0.84 | 500 |
| 2023-10-02 | 0.91 | $0.91 | 10000 |
| 2023-09-29 | 0.91 | $0.91 | — |
| 2023-09-28 | 0.92 | $0.91 | — |
| 2023-09-27 | 0.92 | $0.91 | 10000 |
| 2023-09-26 | 0.93 | $0.92 | 10000 |
| 2023-09-25 | 0.93 | $0.95 | 22000 |
| 2023-09-22 | 0.92 | $0.93 | — |
| 2023-09-21 | 0.93 | $0.93 | — |
| 2023-09-20 | 0.93 | $0.93 | — |
| 2023-09-19 | 0.93 | $0.93 | — |
| 2023-09-18 | 0.93 | $0.93 | — |
| 2023-09-15 | 0.93 | $0.93 | 500 |
| 2023-09-14 | 0.93 | $0.91 | — |
| 2023-09-13 | 0.94 | $0.91 | — |
| 2023-09-12 | 0.95 | $0.91 | — |
| 2023-09-11 | 0.96 | $0.91 | — |
| 2023-09-08 | 0.97 | $0.91 | 2996 |
| 2023-09-07 | 0.98 | $0.93 | 4800 |
| 2023-09-06 | 0.99 | $0.95 | 1000 |
| 2023-09-05 | 1.00 | $0.99 | — |
| 2023-09-01 | 1.00 | $0.99 | — |
| 2023-08-31 | 0.99 | $0.99 | — |
| 2023-08-30 | 0.99 | $0.99 | — |
| 2023-08-29 | 0.99 | $0.99 | — |
| 2023-08-28 | 0.99 | $0.99 | — |
| 2023-08-25 | 0.99 | $0.99 | — |
| 2023-08-24 | 0.99 | $0.99 | 343 |
| 2023-08-23 | 0.99 | $0.95 | — |
| 2023-08-22 | 0.99 | $0.95 | — |
| 2023-08-21 | 1.00 | $0.95 | 2000 |
| 2023-08-18 | 1.01 | $1.00 | — |
| 2023-08-17 | 1.01 | $1.00 | — |
| 2023-08-16 | 1.01 | $1.00 | — |
| 2023-08-15 | 1.01 | $1.00 | — |
| 2023-08-14 | 1.01 | $1.00 | — |
| 2023-08-11 | 1.01 | $1.00 | 13026 |
| 2023-08-10 | 1.01 | $0.97 | — |
| 2023-08-09 | 1.01 | $0.97 | — |
| 2023-08-08 | 1.02 | $0.97 | — |
| 2023-08-07 | 1.02 | $0.97 | — |
| 2023-08-04 | 1.03 | $0.97 | — |
| 2023-08-01 | 1.04 | $0.97 | 200 |
| 2023-07-28 | 1.04 | $1.06 | — |
| 2023-07-27 | 1.03 | $1.06 | — |
| 2023-07-26 | 1.02 | $1.06 | — |
| 2023-07-25 | 1.01 | $1.06 | — |
| 2023-07-18 | 0.99 | $1.06 | 2500 |
| 2023-07-17 | 0.97 | $1.02 | — |
| 2023-07-14 | 0.96 | $1.02 | 300 |
| 2023-07-13 | 0.94 | $1.09 | — |
| 2023-07-12 | 0.91 | $1.09 | 3000 |
| 2023-07-11 | 0.87 | $0.87 | — |
| 2023-07-10 | 0.87 | $0.87 | — |
| 2023-07-07 | 0.87 | $0.87 | — |
| 2023-07-06 | 0.87 | $0.87 | — |
| 2023-07-05 | 0.86 | $0.87 | — |
| 2023-06-29 | 0.86 | $0.87 | 2500 |
| 2023-06-27 | 0.86 | $0.88 | — |
| 2023-06-26 | 0.86 | $0.88 | — |
| 2023-06-23 | 0.86 | $0.88 | — |
| 2023-06-22 | 0.85 | $0.88 | — |
| 2023-06-09 | 0.85 | $0.88 | 2000 |
| 2023-06-08 | 0.85 | $0.85 | — |
| 2023-06-07 | 0.85 | $0.85 | — |
| 2023-06-06 | 0.85 | $0.85 | — |
| 2023-06-05 | 0.85 | $0.85 | — |
| 2023-06-02 | 0.85 | $0.85 | — |
| 2023-06-01 | 0.85 | $0.85 | 2000 |
| 2023-05-31 | 0.86 | $0.85 | — |
| 2023-05-30 | 0.86 | $0.85 | — |
| 2023-05-26 | 0.86 | $0.85 | — |
| 2023-05-25 | 0.87 | $0.85 | — |
| 2023-05-23 | 0.87 | $0.85 | — |
| 2023-05-22 | 0.88 | $0.85 | 343 |
| 2023-05-19 | 0.89 | $0.87 | — |
| 2023-05-18 | 0.89 | $0.87 | 1500 |
| 2023-05-17 | 0.90 | $0.93 | — |
| 2023-05-16 | 0.89 | $0.93 | 2535 |
| 2023-05-15 | 0.89 | $0.84 | — |
| 2023-05-12 | 0.90 | $0.84 | — |
| 2023-05-11 | 0.91 | $0.84 | — |
| 2023-05-10 | 0.93 | $0.84 | 750 |
| 2023-05-09 | 0.94 | $0.91 | — |
| 2023-05-08 | 0.95 | $0.91 | — |
| 2023-05-05 | 0.96 | $0.91 | — |
| 2023-05-04 | 0.96 | $0.91 | — |
| 2023-05-03 | 0.97 | $0.91 | — |
| 2023-05-02 | 0.98 | $0.91 | 10000 |
| 2023-05-01 | 1.00 | $0.95 | 2690 |
| 2023-04-28 | 1.00 | $0.98 | — |
| 2023-04-27 | 1.00 | $0.98 | 5000 |
| 2023-04-26 | 0.99 | $0.96 | — |
| 2023-04-25 | 0.99 | $0.96 | 100 |
| 2023-04-24 | 1.00 | $0.97 | — |
| 2023-04-21 | 0.99 | $0.97 | — |
| 2023-04-20 | 0.99 | $0.97 | 100 |
| 2023-04-19 | 0.99 | $0.95 | 500 |
| 2023-04-18 | 0.99 | $0.96 | 13000 |
| 2023-04-17 | 0.98 | $1.05 | — |
| 2023-04-14 | 0.96 | $1.05 | 4000 |
| 2023-04-13 | 0.94 | $1.05 | 14590 |
| 2023-04-12 | 0.90 | $0.95 | 1995 |
| 2023-04-11 | 0.89 | $0.95 | 6000 |
| 2023-04-10 | 0.87 | $0.94 | — |
| 2023-04-06 | 0.85 | $0.94 | 3000 |
| 2023-04-05 | 0.83 | $0.92 | 7000 |
| 2023-04-04 | 0.81 | $0.83 | — |
| 2023-04-03 | 0.81 | $0.83 | — |
| 2023-03-31 | 0.80 | $0.83 | — |
| 2023-03-30 | 0.79 | $0.83 | — |
| 2023-03-29 | 0.78 | $0.83 | — |
| 2023-03-28 | 0.77 | $0.83 | — |
| 2023-03-27 | 0.76 | $0.83 | — |
| 2023-03-24 | 0.74 | $0.83 | 1000 |
| 2023-03-23 | 0.73 | $0.74 | — |
| 2023-03-22 | 0.73 | $0.74 | — |
| 2023-03-21 | 0.73 | $0.74 | — |
| 2023-03-20 | 0.73 | $0.74 | — |
| 2023-03-17 | 0.73 | $0.74 | — |
| 2023-03-16 | 0.73 | $0.74 | — |
| 2023-03-15 | 0.73 | $0.74 | — |
| 2023-03-14 | 0.73 | $0.74 | — |
| 2023-03-13 | 0.73 | $0.74 | — |
| 2023-03-10 | 0.73 | $0.74 | — |
| 2023-03-09 | 0.73 | $0.74 | — |
| 2023-03-08 | 0.73 | $0.74 | — |
| 2023-03-07 | 0.74 | $0.74 | — |
| 2023-03-06 | 0.74 | $0.74 | — |
| 2023-03-03 | 0.74 | $0.74 | — |
| 2023-03-02 | 0.75 | $0.74 | — |
| 2023-03-01 | 0.75 | $0.74 | — |
| 2023-02-28 | 0.76 | $0.74 | — |
| 2023-02-27 | 0.77 | $0.74 | — |
| 2023-02-24 | 0.78 | $0.74 | — |
| 2023-02-23 | 0.79 | $0.74 | 4000 |
| 2023-02-22 | 0.80 | $0.73 | 4000 |
| 2023-02-21 | 0.82 | $0.75 | 8429 |
| 2023-02-17 | 0.84 | $0.81 | — |
| 2023-02-16 | 0.85 | $0.81 | 500 |
| 2023-02-15 | 0.85 | $0.82 | — |
| 2023-02-14 | 0.86 | $0.82 | — |
| 2023-02-13 | 0.87 | $0.82 | — |
| 2023-02-10 | 0.88 | $0.82 | 849 |
| 2023-02-09 | 0.89 | $0.87 | — |
| 2023-02-08 | 0.89 | $0.87 | — |
| 2023-02-07 | 0.90 | $0.87 | — |
| 2023-02-06 | 0.90 | $0.87 | — |
| 2023-02-03 | 0.90 | $0.87 | — |
| 2023-02-02 | 0.91 | $0.87 | — |
| 2023-02-01 | 0.91 | $0.87 | — |
| 2023-01-31 | 0.91 | $0.87 | — |
| 2023-01-30 | 0.92 | $0.87 | 16001 |
| 2023-01-27 | 0.93 | $0.86 | — |
| 2023-01-26 | 0.93 | $0.86 | — |
| 2023-01-25 | 0.94 | $0.86 | 770 |
| 2023-01-24 | 0.95 | $0.94 | — |
| 2023-01-23 | 0.95 | $0.94 | — |
| 2023-01-20 | 0.94 | $0.94 | — |
| 2023-01-19 | 0.93 | $0.94 | — |
| 2023-01-18 | 0.92 | $0.94 | — |
| 2023-01-17 | 0.91 | $0.94 | 2500 |
| 2023-01-13 | 0.89 | $0.91 | 2000 |
| 2023-01-12 | 0.88 | $0.90 | — |
| 2023-01-11 | 0.87 | $0.90 | — |
| 2023-01-10 | 0.86 | $0.90 | — |
| 2023-01-09 | 0.85 | $0.90 | 2000 |
| 2023-01-06 | 0.83 | $0.85 | — |
| 2023-01-05 | 0.82 | $0.85 | 1000 |
| 2023-01-04 | 0.81 | $0.80 | — |
| 2023-01-03 | 0.80 | $0.80 | — |
| 2022-12-30 | 0.80 | $0.80 | 5000 |
| 2022-12-29 | 0.79 | $0.74 | 2000 |
| 2022-12-28 | 0.80 | $0.73 | — |
| 2022-12-27 | 0.81 | $0.73 | 2445 |
| 2022-12-23 | 0.81 | $0.77 | — |
| 2022-12-22 | 0.82 | $0.77 | 150 |
| 2022-12-21 | 0.82 | $0.79 | — |
| 2022-12-20 | 0.82 | $0.79 | — |
| 2022-12-19 | 0.81 | $0.79 | — |
| 2022-12-16 | 0.81 | $0.79 | — |
| 2022-12-15 | 0.80 | $0.79 | — |
| 2022-12-14 | 0.80 | $0.79 | — |
| 2022-12-13 | 0.79 | $0.79 | — |
| 2022-12-12 | 0.78 | $0.79 | — |
| 2022-12-09 | 0.76 | $0.79 | — |
| 2022-12-08 | 0.75 | $0.79 | — |
| 2022-12-07 | 0.73 | $0.79 | — |
| 2022-12-06 | 0.70 | $0.79 | 4700 |
| 2022-12-05 | 0.68 | $0.80 | 8393 |
| 2022-12-02 | 0.65 | $0.85 | 200 |
| 2022-12-01 | 0.60 | $0.83 | 52800 |
| 2022-11-30 | 0.54 | $0.70 | 325754 |
| 2022-11-29 | 0.51 | $0.51 | — |
| 2022-11-28 | 0.51 | $0.51 | — |
| 2022-11-25 | 0.51 | $0.51 | — |
| 2022-11-23 | 0.51 | $0.51 | — |
| 2022-11-22 | 0.51 | $0.51 | — |
| 2022-11-21 | 0.51 | $0.51 | — |
| 2022-11-18 | 0.51 | $0.51 | — |
| 2022-11-17 | 0.51 | $0.51 | — |
| 2022-11-16 | 0.51 | $0.51 | — |
| 2022-11-15 | 0.51 | $0.51 | — |
| 2022-11-14 | 0.51 | $0.51 | — |
| 2022-11-11 | 0.51 | $0.51 | — |
| 2022-11-10 | 0.51 | $0.51 | — |
| 2022-11-09 | 0.51 | $0.51 | — |
| 2022-11-08 | 0.51 | $0.51 | — |
| 2022-11-07 | 0.51 | $0.51 | — |
| 2022-11-04 | 0.51 | $0.51 | — |
| 2022-11-03 | 0.51 | $0.51 | — |
| 2022-11-02 | 0.51 | $0.51 | — |
| 2022-11-01 | 0.51 | $0.51 | — |
| 2022-10-31 | 0.51 | $0.51 | — |
| 2022-10-28 | 0.51 | $0.51 | 100 |
| 2022-10-27 | 0.51 | $0.51 | — |
| 2022-10-26 | 0.51 | $0.51 | — |
| 2022-10-25 | 0.51 | $0.51 | — |
| 2022-10-24 | 0.51 | $0.51 | — |
| 2022-10-21 | 0.51 | $0.51 | — |
| 2022-10-20 | 0.51 | $0.51 | — |
| 2022-10-19 | 0.51 | $0.51 | — |
| 2022-10-18 | 0.52 | $0.51 | — |
| 2022-10-17 | 0.52 | $0.51 | — |
| 2022-10-14 | 0.52 | $0.51 | — |
| 2022-10-13 | 0.53 | $0.51 | — |
| 2022-10-12 | 0.53 | $0.51 | — |
| 2022-10-11 | 0.54 | $0.51 | — |
| 2022-10-10 | 0.54 | $0.51 | — |
| 2022-10-07 | 0.55 | $0.51 | — |
| 2022-10-06 | 0.56 | $0.51 | 112 |
| 2022-10-05 | 0.57 | $0.51 | — |
| 2022-10-04 | 0.58 | $0.51 | — |
| 2022-10-03 | 0.60 | $0.51 | — |
| 2022-09-30 | 0.61 | $0.51 | 2000 |
| 2022-09-29 | 0.63 | $0.61 | — |
| 2022-09-28 | 0.63 | $0.61 | — |
| 2022-09-27 | 0.63 | $0.61 | — |
| 2022-09-26 | 0.63 | $0.61 | — |
| 2022-09-23 | 0.62 | $0.61 | — |
| 2022-09-22 | 0.62 | $0.61 | — |
| 2022-09-21 | 0.61 | $0.61 | — |
| 2022-09-20 | 0.61 | $0.61 | — |
| 2022-09-19 | 0.60 | $0.61 | — |
| 2022-09-16 | 0.59 | $0.61 | — |
| 2022-09-15 | 0.59 | $0.61 | 150 |
| 2022-09-14 | 0.57 | $0.50 | — |
| 2022-09-13 | 0.58 | $0.50 | 4839 |
| 2022-09-12 | 0.60 | $0.62 | — |
| 2022-09-09 | 0.59 | $0.62 | — |
| 2022-09-08 | 0.57 | $0.62 | 2000 |
| 2022-09-07 | 0.56 | $0.56 | — |
| 2022-09-06 | 0.55 | $0.56 | — |
| 2022-09-02 | 0.54 | $0.56 | — |
| 2022-09-01 | 0.54 | $0.56 | — |
| 2022-08-31 | 0.53 | $0.56 | — |
| 2022-08-30 | 0.51 | $0.56 | — |
| 2022-08-29 | 0.50 | $0.56 | — |
| 2022-08-26 | 0.49 | $0.56 | — |
| 2022-08-25 | 0.47 | $0.56 | — |
| 2022-08-24 | 0.44 | $0.56 | — |
| 2022-08-23 | 0.42 | $0.56 | — |
| 2022-08-22 | 0.39 | $0.56 | 2600 |
| 2022-08-19 | 0.35 | $0.37 | — |
| 2022-08-18 | 0.35 | $0.37 | — |
| 2022-08-17 | 0.35 | $0.37 | — |
| 2022-08-16 | 0.35 | $0.37 | — |
| 2022-08-15 | 0.35 | $0.37 | — |
| 2022-08-12 | 0.35 | $0.37 | — |
| 2022-08-11 | 0.35 | $0.37 | — |
| 2022-08-10 | 0.35 | $0.37 | — |
| 2022-08-09 | 0.35 | $0.37 | — |
| 2022-08-08 | 0.34 | $0.37 | — |
| 2022-08-05 | 0.34 | $0.37 | — |
| 2022-08-04 | 0.34 | $0.37 | — |
| 2022-08-03 | 0.34 | $0.37 | — |
| 2022-08-02 | 0.34 | $0.37 | — |
| 2022-08-01 | 0.34 | $0.37 | — |
| 2022-07-29 | 0.34 | $0.37 | — |
| 2022-07-28 | 0.34 | $0.37 | — |
| 2022-07-27 | 0.34 | $0.37 | — |
| 2022-07-26 | 0.34 | $0.37 | — |
| 2022-07-25 | 0.34 | $0.37 | — |
| 2022-07-22 | 0.34 | $0.37 | — |
| 2022-07-21 | 0.35 | $0.37 | — |
| 2022-07-20 | 0.35 | $0.37 | — |
| 2022-07-19 | 0.35 | $0.37 | — |
| 2022-07-18 | 0.36 | $0.37 | — |
| 2022-07-15 | 0.36 | $0.37 | — |
| 2022-07-14 | 0.37 | $0.37 | — |
| 2022-07-13 | 0.38 | $0.37 | — |
| 2022-07-12 | 0.39 | $0.37 | — |
| 2022-07-11 | 0.40 | $0.37 | — |
| 2022-07-08 | 0.42 | $0.37 | — |
| 2022-07-07 | 0.44 | $0.37 | — |
| 2022-07-06 | 0.46 | $0.37 | 5555 |
| 2022-07-05 | 0.48 | $0.48 | — |
| 2022-07-01 | 0.49 | $0.48 | 280 |
| 2022-06-30 | 0.50 | $0.49 | — |
| 2022-06-29 | 0.50 | $0.49 | — |
| 2022-06-28 | 0.51 | $0.49 | — |
| 2022-06-27 | 0.51 | $0.49 | — |
| 2022-06-24 | 0.52 | $0.49 | — |
| 2022-06-23 | 0.53 | $0.49 | — |
| 2022-06-22 | 0.54 | $0.49 | — |
| 2022-06-21 | 0.56 | $0.49 | — |
| 2022-06-17 | 0.57 | $0.49 | — |
| 2022-06-16 | 0.59 | $0.49 | 3410 |
| 2022-06-15 | 0.61 | $0.63 | — |
| 2022-06-14 | 0.61 | $0.63 | — |
| 2022-06-13 | 0.61 | $0.63 | — |
| 2022-06-10 | 0.60 | $0.63 | — |
| 2022-06-09 | 0.60 | $0.63 | — |
| 2022-06-08 | 0.59 | $0.63 | 3100 |
| 2022-06-07 | 0.59 | $0.62 | 1000 |
| 2022-06-06 | 0.58 | $0.63 | 800 |
| 2022-06-03 | 0.57 | $0.59 | — |
| 2022-06-02 | 0.57 | $0.59 | — |
| 2022-06-01 | 0.58 | $0.59 | — |
| 2022-05-31 | 0.58 | $0.59 | — |
| 2022-05-27 | 0.58 | $0.59 | — |
| 2022-05-26 | 0.58 | $0.59 | — |
| 2022-05-25 | 0.58 | $0.59 | — |
| 2022-05-24 | 0.58 | $0.59 | — |
| 2022-05-23 | 0.58 | $0.59 | — |
| 2022-05-20 | 0.59 | $0.59 | — |
| 2022-05-19 | 0.59 | $0.59 | 1000 |
| 2022-05-18 | 0.59 | $0.57 | — |
| 2022-05-17 | 0.60 | $0.57 | — |
| 2022-05-16 | 0.61 | $0.57 | 1000 |
| 2022-05-13 | 0.63 | $0.60 | — |
| 2022-05-12 | 0.64 | $0.60 | — |
| 2022-05-11 | 0.65 | $0.60 | 100 |
| 2022-05-10 | 0.66 | $0.58 | — |
| 2022-05-09 | 0.68 | $0.58 | 745 |
| 2022-05-06 | 0.70 | $0.70 | — |
| 2022-05-05 | 0.70 | $0.70 | — |
| 2022-05-04 | 0.70 | $0.70 | — |
| 2022-05-03 | 0.70 | $0.70 | — |
| 2022-05-02 | 0.70 | $0.70 | — |
| 2022-04-29 | 0.70 | $0.70 | — |
| 2022-04-28 | 0.70 | $0.70 | — |
| 2022-04-27 | 0.71 | $0.70 | — |
| 2022-04-26 | 0.71 | $0.70 | — |
| 2022-04-25 | 0.71 | $0.70 | — |
| 2022-04-22 | 0.71 | $0.70 | — |
| 2022-04-21 | 0.71 | $0.70 | — |
| 2022-04-20 | 0.71 | $0.70 | — |
| 2022-04-19 | 0.71 | $0.70 | — |
| 2022-04-18 | 0.71 | $0.70 | — |
| 2022-04-14 | 0.72 | $0.70 | — |
| 2022-04-13 | 0.72 | $0.70 | — |
| 2022-04-12 | 0.72 | $0.70 | — |
| 2022-04-11 | 0.72 | $0.70 | — |
| 2022-04-08 | 0.72 | $0.70 | — |
| 2022-04-07 | 0.73 | $0.70 | — |
| 2022-04-06 | 0.73 | $0.70 | 4650 |
| 2022-04-05 | 0.74 | $0.73 | — |
| 2022-04-04 | 0.73 | $0.73 | — |
| 2022-04-01 | 0.73 | $0.73 | — |
| 2022-03-31 | 0.73 | $0.73 | — |
| 2022-03-30 | 0.73 | $0.73 | — |
| 2022-03-29 | 0.72 | $0.73 | — |
| 2022-03-28 | 0.72 | $0.73 | — |
| 2022-03-25 | 0.71 | $0.73 | — |
| 2022-03-24 | 0.71 | $0.73 | — |
| 2022-03-23 | 0.70 | $0.73 | — |
| 2022-03-22 | 0.69 | $0.73 | — |
| 2022-03-21 | 0.68 | $0.73 | 2200 |
| 2022-03-18 | 0.67 | $0.66 | — |
| 2022-03-17 | 0.67 | $0.66 | — |
| 2022-03-16 | 0.67 | $0.66 | — |
| 2022-03-15 | 0.67 | $0.66 | — |
| 2022-03-14 | 0.68 | $0.66 | — |
| 2022-03-11 | 0.68 | $0.66 | — |
| 2022-03-10 | 0.68 | $0.66 | — |
| 2022-03-09 | 0.68 | $0.66 | — |
| 2022-03-08 | 0.68 | $0.66 | — |
| 2022-03-07 | 0.69 | $0.66 | — |
| 2022-03-04 | 0.69 | $0.50 | 14200 |
| 2022-03-03 | 0.73 | $0.80 | — |
| 2022-03-02 | 0.71 | $0.80 | 2750 |
| 2022-03-01 | 0.68 | $0.72 | — |
| 2022-02-28 | 0.67 | $0.72 | 2500 |
| 2022-02-25 | 0.66 | $0.68 | 1700 |
| 2022-02-24 | 0.65 | $0.68 | — |
| 2022-02-23 | 0.64 | $0.68 | — |
| 2022-02-22 | 0.63 | $0.68 | — |
| 2022-02-18 | 0.62 | $0.68 | 2284 |
| 2022-02-17 | 0.60 | $0.64 | — |
| 2022-02-16 | 0.60 | $0.64 | — |
| 2022-02-15 | 0.59 | $0.64 | — |
| 2022-02-14 | 0.58 | $0.64 | — |
| 2022-02-11 | 0.57 | $0.64 | 12750 |
| 2022-02-10 | 0.56 | $0.58 | 2000 |
| 2022-02-09 | 0.56 | $0.56 | 2850 |
| 2022-02-08 | 0.56 | $0.55 | 2200 |
| 2022-02-07 | 0.56 | $0.53 | — |
| 2022-02-04 | 0.57 | $0.53 | — |
| 2022-02-03 | 0.58 | $0.53 | 4000 |
| 2022-02-02 | 0.60 | $0.57 | 14000 |
| 2022-02-01 | 0.61 | $0.58 | 112 |
| 2022-01-31 | 0.61 | $0.58 | 2000 |
| 2022-01-28 | 0.62 | $0.62 | — |
| 2022-01-27 | 0.62 | $0.62 | — |
| 2022-01-26 | 0.62 | $0.62 | — |
| 2022-01-25 | 0.62 | $0.62 | — |
| 2022-01-24 | 0.62 | $0.62 | — |
| 2022-01-21 | 0.62 | $0.62 | — |
| 2022-01-20 | 0.62 | $0.62 | — |
| 2022-01-19 | 0.62 | $0.62 | 4030 |
| 2022-01-18 | 0.63 | $0.61 | — |
| 2022-01-14 | 0.63 | $0.61 | — |
| 2022-01-13 | 0.63 | $0.61 | — |
| 2022-01-12 | 0.64 | $0.61 | — |
| 2022-01-11 | 0.64 | $0.61 | 3112 |
| 2022-01-10 | 0.65 | $0.65 | — |
| 2022-01-07 | 0.65 | $0.65 | — |
| 2022-01-06 | 0.65 | $0.65 | — |
| 2022-01-05 | 0.65 | $0.65 | — |
| 2022-01-04 | 0.64 | $0.65 | — |
| 2022-01-03 | 0.64 | $0.65 | 4000 |
| 2021-12-31 | 0.64 | $0.65 | — |
| 2021-12-30 | 0.64 | $0.65 | — |
| 2021-12-29 | 0.64 | $0.65 | — |
| 2021-12-28 | 0.63 | $0.65 | — |
| 2021-12-27 | 0.63 | $0.65 | — |
| 2021-12-23 | 0.62 | $0.65 | 2000 |
| 2021-12-22 | 0.62 | $0.64 | — |
| 2021-12-21 | 0.61 | $0.64 | 1000 |
| 2021-12-20 | 0.61 | $0.64 | 2000 |
| 2021-12-17 | 0.60 | $0.64 | — |
| 2021-12-16 | 0.60 | $0.64 | 2000 |
| 2021-12-15 | 0.59 | $0.63 | — |
| 2021-12-14 | 0.58 | $0.63 | 3750 |
| 2021-12-13 | 0.58 | $0.63 | — |
| 2021-12-10 | 0.57 | $0.63 | 2500 |
| 2021-12-09 | 0.56 | $0.60 | 12618 |
| 2021-12-08 | 0.55 | $0.52 | — |
| 2021-12-07 | 0.57 | $0.52 | — |
| 2021-12-06 | 0.58 | $0.52 | — |
| 2021-12-03 | 0.60 | $0.52 | — |
| 2021-12-02 | 0.62 | $0.52 | 800 |
| 2021-12-01 | 0.64 | $0.59 | — |
| 2021-11-30 | 0.65 | $0.59 | — |
| 2021-11-29 | 0.67 | $0.59 | — |
| 2021-11-26 | 0.68 | $0.59 | 1000 |
| 2021-11-24 | 0.70 | $0.63 | 9350 |
| 2021-11-23 | 0.72 | $0.72 | — |
| 2021-11-22 | 0.71 | $0.72 | — |
| 2021-11-19 | 0.71 | $0.72 | — |
| 2021-11-18 | 0.70 | $0.72 | — |
| 2021-11-17 | 0.70 | $0.72 | — |
| 2021-11-16 | 0.69 | $0.72 | — |
| 2021-11-15 | 0.68 | $0.72 | — |
| 2021-11-12 | 0.68 | $0.72 | — |
| 2021-11-11 | 0.67 | $0.72 | — |
| 2021-11-10 | 0.65 | $0.72 | 1000 |
| 2021-11-09 | 0.64 | $0.62 | — |
| 2021-11-08 | 0.64 | $0.62 | — |
| 2021-11-05 | 0.65 | $0.62 | — |
| 2021-11-04 | 0.65 | $0.62 | — |
| 2021-11-03 | 0.66 | $0.62 | 2000 |
| 2021-11-02 | 0.67 | $0.66 | — |
| 2021-11-01 | 0.67 | $0.66 | — |
| 2021-10-29 | 0.67 | $0.66 | 1000 |
| 2021-10-28 | 0.67 | $0.66 | — |
| 2021-10-27 | 0.68 | $0.66 | — |
| 2021-10-26 | 0.68 | $0.66 | — |
| 2021-10-25 | 0.68 | $0.66 | 4550 |
| 2021-10-22 | 0.68 | $0.70 | — |
| 2021-10-21 | 0.68 | $0.70 | — |
| 2021-10-20 | 0.67 | $0.70 | — |
| 2021-10-19 | 0.66 | $0.70 | — |
| 2021-10-18 | 0.65 | $0.70 | — |
| 2021-10-15 | 0.64 | $0.70 | — |
| 2021-10-14 | 0.63 | $0.70 | 5000 |
| 2021-10-13 | 0.61 | $0.66 | — |
| 2021-10-12 | 0.61 | $0.66 | 4500 |
| 2021-10-11 | 0.60 | $0.60 | — |
| 2021-10-08 | 0.60 | $0.60 | — |
| 2021-10-07 | 0.60 | $0.60 | — |
| 2021-10-06 | 0.60 | $0.60 | — |
| 2021-10-05 | 0.60 | $0.60 | — |
| 2021-10-04 | 0.61 | $0.60 | — |
| 2021-10-01 | 0.61 | $0.60 | — |
| 2021-09-30 | 0.62 | $0.60 | — |
| 2021-09-29 | 0.62 | $0.60 | 2500 |
| 2021-09-28 | 0.63 | $0.60 | 2294 |
| 2021-09-27 | 0.64 | $0.64 | — |
| 2021-09-24 | 0.64 | $0.64 | — |
| 2021-09-23 | 0.64 | $0.64 | — |
| 2021-09-22 | 0.64 | $0.64 | — |
| 2021-09-21 | 0.64 | $0.64 | — |
| 2021-09-20 | 0.65 | $0.64 | — |
| 2021-09-17 | 0.65 | $0.64 | — |
| 2021-09-16 | 0.65 | $0.64 | 1000 |
| 2021-09-15 | 0.66 | $0.64 | — |
| 2021-09-14 | 0.66 | $0.64 | 800 |
| 2021-09-13 | 0.67 | $0.70 | 2000 |
| 2021-09-10 | 0.66 | $0.64 | 1500 |
| 2021-09-09 | 0.66 | $0.64 | 1000 |
| 2021-09-08 | 0.67 | $0.66 | — |
| 2021-09-07 | 0.67 | $0.66 | 1200 |
| 2021-09-03 | 0.67 | $0.67 | — |
| 2021-09-02 | 0.67 | $0.67 | — |
| 2021-09-01 | 0.67 | $0.67 | — |
| 2021-08-31 | 0.67 | $0.67 | — |
| 2021-08-30 | 0.67 | $0.67 | — |
| 2021-08-27 | 0.67 | $0.67 | — |
| 2021-08-26 | 0.67 | $0.67 | — |
| 2021-08-25 | 0.67 | $0.67 | — |
| 2021-08-24 | 0.67 | $0.67 | — |
| 2021-08-23 | 0.67 | $0.67 | — |
| 2021-08-20 | 0.67 | $0.67 | — |
| 2021-08-19 | 0.67 | $0.67 | — |
| 2021-08-18 | 0.67 | $0.67 | — |
| 2021-08-17 | 0.67 | $0.67 | — |
| 2021-08-16 | 0.67 | $0.67 | — |
| 2021-08-13 | 0.67 | $0.67 | — |
| 2021-08-12 | 0.67 | $0.67 | — |
| 2021-08-11 | 0.67 | $0.67 | — |
| 2021-08-10 | 0.67 | $0.67 | — |
| 2021-08-09 | 0.67 | $0.67 | — |
| 2021-08-06 | 0.67 | $0.67 | — |
| 2021-08-05 | 0.67 | $0.67 | — |
| 2021-08-04 | 0.68 | $0.67 | — |
| 2021-08-03 | 0.68 | $0.67 | — |
| 2021-08-02 | 0.68 | $0.67 | — |
| 2021-07-30 | 0.68 | $0.67 | — |
| 2021-07-29 | 0.68 | $0.67 | — |
| 2021-07-28 | 0.68 | $0.67 | — |
| 2021-07-27 | 0.68 | $0.67 | — |
| 2021-07-26 | 0.68 | $0.67 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.85
2026-07-21
Close Price
$0.88
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
0.81
Maximum
1.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.85 | $0.88 | 1000 |
| 2026-07-20 | 0.85 | $0.82 | 3390 |
| 2026-07-17 | 0.86 | $0.84 | — |
| 2026-07-16 | 0.88 | $0.84 | 2000 |
| 2026-07-15 | 0.90 | $0.93 | — |
| 2026-07-14 | 0.89 | $0.93 | 100 |
| 2026-07-13 | 0.88 | $0.93 | 200 |
| 2026-07-10 | 0.88 | $0.90 | — |
| 2026-07-09 | 0.88 | $0.90 | 500 |
| 2026-07-08 | 0.88 | $0.91 | 1000 |
| 2026-07-07 | 0.88 | $0.91 | 69250 |
| 2026-07-06 | 0.88 | $0.91 | 11168 |
| 2026-07-02 | 0.87 | $0.89 | 1000 |
| 2026-07-01 | 0.88 | $0.83 | 1000 |
| 2026-06-30 | 0.91 | $0.86 | 22200 |
| 2026-06-29 | 0.94 | $0.90 | 2000 |
| 2026-06-26 | 0.95 | $0.94 | 17000 |
| 2026-06-25 | 0.97 | $0.91 | 5253 |
| 2026-06-24 | 0.99 | $0.91 | 9003 |
| 2026-06-23 | 1.02 | $1.01 | 37000 |
| 2026-06-22 | 1.02 | $1.05 | 17000 |
| 2026-06-18 | 1.02 | $0.99 | 17000 |
| 2026-06-17 | 1.03 | $1.16 | 51000 |
| 2026-06-16 | 0.99 | $1.12 | 3000 |
| 2026-06-15 | 0.95 | $1.11 | 11566 |
| 2026-06-12 | 0.91 | $0.92 | 3500 |
| 2026-06-11 | 0.92 | $0.89 | 3500 |
| 2026-06-10 | 0.95 | $0.89 | 21142 |
| 2026-06-09 | 0.98 | $0.89 | 6369 |
| 2026-06-08 | 1.02 | $0.95 | — |
| 2026-06-05 | 1.06 | $0.95 | 10199 |
| 2026-06-04 | 1.09 | $1.12 | 19100 |
| 2026-06-03 | 1.09 | $1.15 | 4900 |
| 2026-06-02 | 1.07 | $1.11 | 1500 |
| 2026-06-01 | 1.06 | $1.08 | 1500 |
| 2026-05-29 | 1.06 | $1.07 | 1500 |
| 2026-05-28 | 1.06 | $1.07 | 11500 |
| 2026-05-27 | 1.06 | $1.05 | 1400 |
| 2026-05-26 | 1.07 | $1.05 | — |
| 2026-05-22 | 1.09 | $1.05 | 2500 |
| 2026-05-21 | 1.10 | $1.08 | 1400 |
| 2026-05-20 | 1.11 | $1.08 | 3000 |
| 2026-05-19 | 1.13 | $1.08 | 15200 |
| 2026-05-18 | 1.14 | $1.11 | 3000 |
| 2026-05-15 | 1.15 | $1.14 | 1000 |
| 2026-05-14 | 1.16 | $1.17 | 3000 |
| 2026-05-13 | 1.15 | $1.17 | 3000 |
| 2026-05-12 | 1.14 | $1.17 | 3000 |
| 2026-05-11 | 1.14 | $1.18 | 3000 |
| 2026-05-08 | 1.12 | $1.17 | 3000 |
| 2026-05-07 | 1.11 | $1.13 | 3000 |
| 2026-05-06 | 1.10 | $1.11 | 3000 |
| 2026-05-05 | 1.11 | $1.11 | 3100 |
| 2026-05-04 | 1.11 | $1.09 | — |
| 2026-05-01 | 1.12 | $1.09 | 6401 |
| 2026-04-30 | 1.13 | $1.05 | 6000 |
| 2026-04-29 | 1.16 | $1.11 | 6380 |
| 2026-04-28 | 1.18 | $1.06 | 11820 |
| 2026-04-27 | 1.21 | $1.12 | 9805 |
| 2026-04-24 | 1.23 | $1.14 | 4500 |
| 2026-04-23 | 1.25 | $1.21 | 8000 |
| 2026-04-22 | 1.25 | $1.21 | 34000 |
| 2026-04-21 | 1.25 | $1.17 | 30000 |
| 2026-04-20 | 1.27 | $1.30 | 1477 |
| 2026-04-17 | 1.24 | $1.16 | 13000 |
| 2026-04-16 | 1.25 | $1.28 | 18555 |
| 2026-04-15 | 1.23 | $1.26 | 125065 |
| 2026-04-14 | 1.20 | $1.23 | 9000 |
| 2026-04-13 | 1.18 | $1.25 | 21200 |
| 2026-04-10 | 1.14 | $1.25 | 38395 |
| 2026-04-09 | 1.10 | $1.25 | 6000 |
| 2026-04-08 | 1.05 | $1.23 | 18415 |
| 2026-04-07 | 0.99 | $1.09 | 3200 |
| 2026-04-06 | 0.97 | $1.12 | 8300 |
| 2026-04-02 | 0.93 | $1.02 | 2850 |
| 2026-04-01 | 0.92 | $0.98 | 2300 |
| 2026-03-31 | 0.92 | $0.98 | 3501 |
| 2026-03-30 | 0.92 | $1.00 | 2303 |
| 2026-03-27 | 0.92 | $0.97 | 26215 |
| 2026-03-26 | 0.93 | $0.97 | 2000 |
| 2026-03-25 | 0.94 | $0.98 | 10000 |
| 2026-03-24 | 0.95 | $0.88 | 10500 |
| 2026-03-23 | 0.99 | $0.94 | 7825 |
| 2026-03-20 | 1.03 | $0.91 | 33419 |
| 2026-03-19 | 1.08 | $1.04 | 9809 |
| 2026-03-18 | 1.11 | $1.05 | 20067 |
| 2026-03-17 | 1.14 | $1.06 | 3265 |
| 2026-03-16 | 1.18 | $1.12 | 14237 |
| 2026-03-13 | 1.20 | $1.17 | 5525 |
| 2026-03-12 | 1.22 | $1.27 | 901 |
| 2026-03-11 | 1.21 | $1.27 | 2291 |
| 2026-03-10 | 1.19 | $1.17 | 901 |
| 2026-03-09 | 1.20 | $1.12 | 4500 |
| 2026-03-06 | 1.24 | $1.17 | 8100 |
| 2026-03-05 | 1.26 | $1.29 | 10600 |
| 2026-03-04 | 1.25 | $1.25 | 5000 |
| 2026-03-03 | 1.25 | $1.22 | 910 |
| 2026-03-02 | 1.26 | $1.25 | 4625 |
| 2026-02-27 | 1.26 | $1.29 | 12200 |
| 2026-02-26 | 1.25 | $1.23 | 12200 |
| 2026-02-25 | 1.26 | $1.24 | 12200 |
| 2026-02-24 | 1.27 | $1.27 | 23750 |
| 2026-02-23 | 1.27 | $1.26 | 4905 |
| 2026-02-20 | 1.27 | $1.29 | 8285 |
| 2026-02-19 | 1.26 | $1.25 | 5000 |
| 2026-02-18 | 1.26 | $1.28 | — |
| 2026-02-17 | 1.25 | $1.28 | — |
| 2026-02-13 | 1.24 | $1.28 | 17191 |
| 2026-02-12 | 1.22 | $1.25 | 9425 |
| 2026-02-11 | 1.21 | $1.23 | 5077 |
| 2026-02-10 | 1.21 | $1.23 | 4350 |
| 2026-02-09 | 1.20 | $1.19 | 4300 |
| 2026-02-06 | 1.21 | $1.14 | — |
| 2026-02-05 | 1.23 | $1.14 | 17600 |
| 2026-02-04 | 1.26 | $1.27 | 22416 |
| 2026-02-03 | 1.25 | $1.15 | 30589 |
| 2026-02-02 | 1.28 | $1.22 | 1350 |
| 2026-01-30 | 1.29 | $1.17 | 8035 |
| 2026-01-29 | 1.32 | $1.38 | 14250 |
| 2026-01-28 | 1.29 | $1.35 | 34501 |
| 2026-01-27 | 1.26 | $1.24 | 15000 |
| 2026-01-26 | 1.25 | $1.31 | 68940 |
| 2026-01-23 | 1.22 | $1.32 | 30099 |
| 2026-01-22 | 1.19 | $1.25 | 19250 |
| 2026-01-21 | 1.16 | $1.26 | 42845 |
| 2026-01-20 | 1.13 | $1.13 | 1750 |
| 2026-01-16 | 1.13 | $1.08 | 200 |
| 2026-01-15 | 1.14 | $1.08 | 4200 |
| 2026-01-14 | 1.16 | $1.10 | 5737 |
| 2026-01-13 | 1.17 | $1.14 | 14700 |
| 2026-01-12 | 1.18 | $1.10 | 25885 |
| 2026-01-09 | 1.20 | $1.19 | 4000 |
| 2026-01-08 | 1.19 | $1.15 | 200 |
| 2026-01-07 | 1.19 | $1.15 | 6082 |
| 2026-01-06 | 1.19 | $1.19 | 11000 |
| 2026-01-05 | 1.18 | $1.13 | 2600 |
| 2026-01-02 | 1.19 | $1.08 | 575 |
| 2025-12-31 | 1.21 | $1.11 | 9100 |
| 2025-12-30 | 1.22 | $1.17 | 3600 |
| 2025-12-29 | 1.21 | $1.14 | 14437 |
| 2025-12-26 | 1.21 | $1.21 | 8157 |
| 2025-12-24 | 1.19 | $1.18 | — |
| 2025-12-23 | 1.17 | $1.18 | 13800 |
| 2025-12-22 | 1.15 | $1.19 | 13800 |
| 2025-12-19 | 1.11 | $1.14 | 22801 |
| 2025-12-18 | 1.08 | $1.14 | 12812 |
| 2025-12-17 | 1.04 | $1.06 | 11700 |
| 2025-12-16 | 1.02 | $1.00 | 70674 |
| 2025-12-15 | 1.01 | $1.05 | 14900 |
| 2025-12-12 | 0.98 | $1.03 | 11500 |
| 2025-12-11 | 0.95 | $0.99 | 58700 |
| 2025-12-10 | 0.93 | $0.94 | 2200 |
| 2025-12-09 | 0.92 | $0.94 | 2000 |
| 2025-12-08 | 0.90 | $0.94 | 7425 |
| 2025-12-05 | 0.88 | $0.93 | 11030 |
| 2025-12-04 | 0.86 | $0.91 | 33500 |
| 2025-12-03 | 0.83 | $0.91 | 41525 |
| 2025-12-02 | 0.81 | $0.84 | 4475 |
| 2025-12-01 | 0.80 | $0.80 | 11000 |
| 2025-11-28 | 0.79 | $0.79 | 7600 |
| 2025-11-26 | 0.80 | $0.81 | 11000 |
| 2025-11-25 | 0.79 | $0.78 | 11000 |
| 2025-11-24 | 0.80 | $0.77 | 16393 |
| 2025-11-21 | 0.81 | $0.78 | 20815 |
| 2025-11-20 | 0.81 | $0.79 | 13000 |
| 2025-11-19 | 0.82 | $0.83 | 13450 |
| 2025-11-18 | 0.81 | $0.83 | 13450 |
| 2025-11-17 | 0.80 | $0.83 | 13450 |
| 2025-11-14 | 0.79 | $0.83 | 13450 |
| 2025-11-13 | 0.78 | $0.83 | 46450 |
| 2025-11-12 | 0.77 | $0.82 | 2000 |
| 2025-11-11 | 0.75 | $0.78 | 5000 |
| 2025-11-10 | 0.75 | $0.83 | 4425 |
| 2025-11-07 | 0.73 | $0.74 | 1000 |
| 2025-11-06 | 0.73 | $0.74 | 1000 |
| 2025-11-05 | 0.73 | $0.74 | 1000 |
| 2025-11-04 | 0.74 | $0.74 | 3770 |
| 2025-11-03 | 0.74 | $0.75 | 1000 |
| 2025-10-31 | 0.74 | $0.75 | 2250 |
| 2025-10-30 | 0.75 | $0.71 | 1000 |
| 2025-10-29 | 0.77 | $0.75 | 6250 |
| 2025-10-28 | 0.78 | $0.75 | 500 |
| 2025-10-27 | 0.79 | $0.74 | 2250 |
| 2025-10-24 | 0.81 | $0.74 | — |
| 2025-10-23 | 0.83 | $0.74 | — |
| 2025-10-22 | 0.86 | $0.74 | 33900 |
| 2025-10-21 | 0.89 | $0.85 | 7199 |
| 2025-10-20 | 0.89 | $0.87 | 13000 |
| 2025-10-17 | 0.89 | $0.88 | 28185 |
| 2025-10-16 | 0.88 | $0.90 | 32200 |
| 2025-10-15 | 0.86 | $0.86 | 27783 |
| 2025-10-14 | 0.86 | $0.84 | 3390 |
| 2025-10-13 | 0.85 | $0.82 | 15700 |
| 2025-10-10 | 0.85 | $0.79 | 38250 |
| 2025-10-09 | 0.86 | $0.83 | 27882 |
| 2025-10-08 | 0.85 | $0.84 | 12300 |
| 2025-10-07 | 0.84 | $0.81 | 56050 |
| 2025-10-06 | 0.84 | $0.84 | 4745 |
| 2025-10-03 | 0.82 | $0.82 | 14402 |
| 2025-10-02 | 0.81 | $0.84 | 63050 |
| 2025-10-01 | 0.79 | $0.80 | 7700 |
| 2025-09-30 | 0.77 | $0.76 | 6055 |
| 2025-09-29 | 0.76 | $0.80 | 107570 |
| 2025-09-26 | 0.74 | $0.74 | 31400 |
| 2025-09-25 | 0.73 | $0.73 | 131851 |
| 2025-09-24 | 0.72 | $0.73 | 39462 |
| 2025-09-23 | 0.71 | $0.72 | 21000 |
| 2025-09-22 | 0.69 | $0.74 | 173610 |
| 2025-09-19 | 0.67 | $0.70 | 26200 |
| 2025-09-18 | 0.66 | $0.69 | 79250 |
| 2025-09-17 | 0.64 | $0.66 | — |
| 2025-09-16 | 0.63 | $0.66 | 54588 |
| 2025-09-15 | 0.62 | $0.65 | 42290 |
| 2025-09-12 | 0.61 | $0.63 | 53564 |
| 2025-09-11 | 0.60 | $0.58 | 29850 |
| 2025-09-10 | 0.61 | $0.59 | 64351 |
| 2025-09-09 | 0.61 | $0.61 | 11000 |
| 2025-09-08 | 0.61 | $0.61 | 89000 |
| 2025-09-05 | 0.60 | $0.62 | 34600 |
| 2025-09-04 | 0.60 | $0.59 | 50650 |
| 2025-09-03 | 0.60 | $0.61 | 30928 |
| 2025-09-02 | 0.59 | $0.58 | 65200 |
| 2025-08-29 | 0.59 | $0.59 | 75900 |
| 2025-08-28 | 0.59 | $0.60 | 110200 |
| 2025-08-27 | 0.59 | $0.61 | 6000 |
| 2025-08-26 | 0.58 | $0.59 | 42700 |
| 2025-08-25 | 0.58 | $0.57 | 34023 |
| 2025-08-22 | 0.58 | $0.59 | 116924 |
| 2025-08-21 | 0.58 | $0.57 | 20000 |
| 2025-08-20 | 0.58 | $0.57 | 85000 |
| 2025-08-19 | 0.58 | $0.57 | 116500 |
| 2025-08-18 | 0.59 | $0.59 | 11000 |
| 2025-08-15 | 0.58 | $0.59 | 35800 |
| 2025-08-14 | 0.58 | $0.61 | 34310 |
| 2025-08-13 | 0.57 | $0.58 | 80390 |
| 2025-08-12 | 0.57 | $0.59 | 41025 |
| 2025-08-11 | 0.56 | $0.60 | 93605 |
| 2025-08-08 | 0.56 | $0.59 | 1000 |
| 2025-08-07 | 0.55 | $0.58 | 35875 |
| 2025-08-06 | 0.54 | $0.57 | 55400 |
| 2025-08-05 | 0.54 | $0.57 | 14899 |
| 2025-08-04 | 0.54 | $0.53 | 11810 |
| 2025-08-01 | 0.55 | $0.52 | 11810 |
| 2025-07-31 | 0.56 | $0.51 | 13038 |
| 2025-07-30 | 0.58 | $0.55 | 25384 |
| 2025-07-29 | 0.60 | $0.57 | 18340 |
| 2025-07-28 | 0.61 | $0.58 | 26250 |
| 2025-07-25 | 0.62 | $0.60 | 35200 |
| 2025-07-24 | 0.62 | $0.61 | 15000 |
| 2025-07-23 | 0.62 | $0.63 | 25440 |
| 2025-07-22 | 0.62 | $0.61 | 15000 |
| 2025-07-21 | 0.62 | $0.61 | 3025 |
| 2025-07-18 | 0.62 | $0.61 | 5665 |
| 2025-07-17 | 0.62 | $0.63 | 1600 |
| 2025-07-16 | 0.62 | $0.61 | 101000 |
| 2025-07-15 | 0.62 | $0.62 | 101000 |
| 2025-07-14 | 0.62 | $0.61 | 101000 |
| 2025-07-11 | 0.62 | $0.62 | 101000 |
| 2025-07-10 | 0.61 | $0.63 | 5700 |
| 2025-07-09 | 0.61 | $0.59 | 101000 |
| 2025-07-08 | 0.61 | $0.59 | 101000 |
| 2025-07-07 | 0.62 | $0.62 | 148968 |
| 2025-07-03 | 0.62 | $0.65 | 18500 |
| 2025-07-02 | 0.60 | $0.64 | 26900 |
| 2025-07-01 | 0.59 | $0.63 | 29563 |
| 2025-06-30 | 0.58 | $0.60 | 4223 |
| 2025-06-27 | 0.58 | $0.57 | — |
| 2025-06-26 | 0.59 | $0.57 | 8113 |
| 2025-06-25 | 0.60 | $0.58 | 41500 |
| 2025-06-24 | 0.60 | $0.57 | — |
| 2025-06-23 | 0.62 | $0.57 | 323 |
| 2025-06-20 | 0.63 | $0.63 | — |
| 2025-06-18 | 0.63 | $0.63 | 29800 |
| 2025-06-17 | 0.63 | $0.63 | — |
| 2025-06-16 | 0.63 | $0.63 | 2000 |
| 2025-06-13 | 0.62 | $0.63 | 25000 |
| 2025-06-12 | 0.62 | $0.62 | 600 |
| 2025-06-11 | 0.62 | $0.61 | 25177 |
| 2025-06-10 | 0.63 | $0.61 | 25000 |
| 2025-06-09 | 0.63 | $0.60 | 9400 |
| 2025-06-06 | 0.64 | $0.60 | 34470 |
| 2025-06-05 | 0.65 | $0.64 | 16100 |
| 2025-06-04 | 0.65 | $0.64 | — |
| 2025-06-03 | 0.64 | $0.64 | 3800 |
| 2025-06-02 | 0.64 | $0.64 | 800 |
| 2025-05-30 | 0.64 | $0.63 | 24329 |
| 2025-05-29 | 0.64 | $0.66 | — |
| 2025-05-28 | 0.63 | $0.66 | 900 |
| 2025-05-27 | 0.62 | $0.63 | 1500 |
| 2025-05-23 | 0.61 | $0.63 | 22360 |
| 2025-05-22 | 0.61 | $0.59 | — |
| 2025-05-21 | 0.61 | $0.59 | — |
| 2025-05-20 | 0.62 | $0.59 | 20000 |
| 2025-05-19 | 0.62 | $0.61 | 40032 |
| 2025-05-16 | 0.63 | $0.62 | — |
| 2025-05-15 | 0.62 | $0.62 | — |
| 2025-05-14 | 0.62 | $0.62 | — |
| 2025-05-13 | 0.62 | $0.62 | — |
| 2025-05-12 | 0.62 | $0.62 | — |
| 2025-05-09 | 0.61 | $0.62 | — |
| 2025-05-08 | 0.61 | $0.62 | 814 |
| 2025-05-07 | 0.60 | $0.66 | 1225 |
| 2025-05-06 | 0.58 | $0.62 | 2500 |
| 2025-05-05 | 0.57 | $0.61 | 12250 |
| 2025-05-02 | 0.56 | $0.56 | — |
| 2025-05-01 | 0.56 | $0.56 | — |
| 2025-04-30 | 0.57 | $0.56 | 22000 |
| 2025-04-29 | 0.57 | $0.60 | — |
| 2025-04-28 | 0.57 | $0.60 | — |
| 2025-04-25 | 0.57 | $0.60 | — |
| 2025-04-24 | 0.56 | $0.60 | 2000 |
| 2025-04-23 | 0.56 | $0.59 | 3000 |
| 2025-04-22 | 0.56 | $0.59 | 41900 |
| 2025-04-21 | 0.55 | $0.62 | 5000 |
| 2025-04-17 | 0.54 | $0.64 | 35127 |
| 2025-04-16 | 0.53 | $0.63 | 1000 |
| 2025-04-15 | 0.51 | $0.59 | 10000 |
| 2025-04-14 | 0.50 | $0.50 | — |
| 2025-04-11 | 0.52 | $0.50 | — |
| 2025-04-10 | 0.55 | $0.50 | 11300 |
| 2025-04-09 | 0.58 | $0.50 | — |
| 2025-04-08 | 0.62 | $0.50 | 1000 |
| 2025-04-07 | 0.67 | $0.58 | — |
| 2025-04-04 | 0.71 | $0.58 | 11500 |
| 2025-04-03 | 0.76 | $0.77 | 1500 |
| 2025-04-02 | 0.76 | $0.77 | 1500 |
| 2025-04-01 | 0.76 | $0.77 | 1500 |
| 2025-03-31 | 0.76 | $0.77 | — |
| 2025-03-28 | 0.75 | $0.77 | — |
| 2025-03-27 | 0.75 | $0.77 | 4500 |
| 2025-03-26 | 0.75 | $0.71 | 2000 |
| 2025-03-25 | 0.76 | $0.71 | 1400 |
| 2025-03-24 | 0.78 | $0.77 | 2300 |
| 2025-03-21 | 0.78 | $0.79 | 2000 |
| 2025-03-20 | 0.78 | $0.79 | 2000 |
| 2025-03-19 | 0.77 | $0.79 | 2000 |
| 2025-03-18 | 0.77 | $0.77 | — |
| 2025-03-17 | 0.77 | $0.77 | 1125 |
| 2025-03-14 | 0.77 | $0.77 | — |
| 2025-03-13 | 0.77 | $0.77 | 1125 |
| 2025-03-12 | 0.77 | $0.77 | — |
| 2025-03-11 | 0.78 | $0.77 | — |
| 2025-03-10 | 0.78 | $0.77 | 1125 |
| 2025-03-07 | 0.78 | $0.77 | — |
| 2025-03-06 | 0.79 | $0.77 | 1125 |
| 2025-03-05 | 0.79 | $0.77 | — |
| 2025-03-04 | 0.80 | $0.77 | 1125 |
| 2025-03-03 | 0.80 | $0.77 | 1125 |
| 2025-02-28 | 0.81 | $0.79 | 2000 |
| 2025-02-27 | 0.81 | $0.79 | — |
| 2025-02-26 | 0.82 | $0.79 | 2000 |
| 2025-02-25 | 0.82 | $0.79 | 2000 |
| 2025-02-24 | 0.83 | $0.79 | 3770 |
| 2025-02-21 | 0.83 | $0.80 | 7000 |
| 2025-02-20 | 0.83 | $0.82 | — |
| 2025-02-19 | 0.83 | $0.82 | 2000 |
| 2025-02-18 | 0.82 | $0.82 | 2000 |
| 2025-02-14 | 0.81 | $0.82 | 14700 |
| 2025-02-13 | 0.80 | $0.78 | — |
| 2025-02-12 | 0.80 | $0.78 | 4684 |
| 2025-02-11 | 0.80 | $0.79 | 2100 |
| 2025-02-10 | 0.80 | $0.79 | 2100 |
| 2025-02-07 | 0.79 | $0.79 | — |
| 2025-02-06 | 0.78 | $0.79 | — |
| 2025-02-05 | 0.77 | $0.79 | 6000 |
| 2025-02-04 | 0.75 | $0.80 | — |
| 2025-02-03 | 0.73 | $0.80 | 400 |
| 2025-01-31 | 0.70 | $0.71 | 2100 |
| 2025-01-30 | 0.70 | $0.71 | — |
| 2025-01-29 | 0.69 | $0.71 | 2100 |
| 2025-01-28 | 0.69 | $0.70 | 1000 |
| 2025-01-27 | 0.68 | $0.70 | — |
| 2025-01-24 | 0.68 | $0.70 | — |
| 2025-01-23 | 0.67 | $0.70 | — |
| 2025-01-22 | 0.66 | $0.70 | — |
| 2025-01-21 | 0.65 | $0.70 | 1000 |
| 2025-01-17 | 0.64 | $0.70 | 5800 |
| 2025-01-16 | 0.63 | $0.70 | 16250 |
| 2025-01-15 | 0.62 | $0.64 | 1000 |
| 2025-01-14 | 0.62 | $0.64 | 1000 |
| 2025-01-13 | 0.63 | $0.64 | 1000 |
| 2025-01-10 | 0.63 | $0.64 | 1000 |
| 2025-01-08 | 0.64 | $0.64 | 1000 |
| 2025-01-07 | 0.65 | $0.64 | 85214 |
| 2025-01-06 | 0.67 | $0.65 | 2000 |
| 2025-01-03 | 0.69 | $0.71 | 1000 |
| 2025-01-02 | 0.69 | $0.71 | 1000 |
| 2024-12-31 | 0.69 | $0.71 | 1000 |
| 2024-12-30 | 0.70 | $0.71 | — |
| 2024-12-27 | 0.71 | $0.71 | 1000 |
| 2024-12-26 | 0.72 | $0.71 | — |
| 2024-12-24 | 0.73 | $0.71 | 1000 |
| 2024-12-23 | 0.75 | $0.71 | 1500 |
| 2024-12-20 | 0.77 | $0.73 | 1000 |
| 2024-12-19 | 0.79 | $0.77 | 26500 |
| 2024-12-18 | 0.80 | $0.77 | 31100 |
| 2024-12-17 | 0.82 | $0.83 | 2000 |
| 2024-12-16 | 0.82 | $0.83 | 2000 |
| 2024-12-13 | 0.82 | $0.83 | 2000 |
| 2024-12-12 | 0.82 | $0.83 | 2000 |
| 2024-12-11 | 0.82 | $0.86 | 2000 |
| 2024-12-10 | 0.82 | $0.86 | 2000 |
| 2024-12-09 | 0.81 | $0.86 | 2000 |
| 2024-12-06 | 0.80 | $0.84 | 2000 |
| 2024-12-05 | 0.80 | $0.84 | 2000 |
| 2024-12-04 | 0.79 | $0.84 | 1800 |
| 2024-12-03 | 0.79 | $0.85 | 579700 |
| 2024-12-02 | 0.78 | $0.82 | — |
| 2024-11-29 | 0.78 | $0.82 | 2000 |
| 2024-11-27 | 0.79 | $0.80 | — |
| 2024-11-26 | 0.80 | $0.80 | 2000 |
| 2024-11-25 | 0.81 | $0.80 | 2000 |
| 2024-11-22 | 0.83 | $0.80 | 2000 |
| 2024-11-21 | 0.86 | $0.80 | 2000 |
| 2024-11-20 | 0.89 | $0.80 | 2000 |
| 2024-11-19 | 0.93 | $0.80 | 6000 |
| 2024-11-18 | 0.97 | $0.85 | 4890 |
| 2024-11-15 | 1.01 | $1.00 | — |
| 2024-11-14 | 1.02 | $1.00 | — |
| 2024-11-13 | 1.02 | $1.00 | — |
| 2024-11-12 | 1.02 | $1.00 | 2000 |
| 2024-11-11 | 1.03 | $1.00 | — |
| 2024-11-08 | 1.03 | $1.00 | — |
| 2024-11-07 | 1.03 | $1.00 | 2000 |
| 2024-11-06 | 1.04 | $1.00 | — |
| 2024-11-05 | 1.04 | $1.00 | — |
| 2024-11-04 | 1.05 | $1.00 | 5000 |
| 2024-11-01 | 1.05 | $1.02 | — |
| 2024-10-31 | 1.05 | $1.02 | 11108 |
| 2024-10-30 | 1.05 | $1.03 | 2000 |
| 2024-10-29 | 1.05 | $1.03 | 2000 |
| 2024-10-28 | 1.04 | $1.03 | 2000 |
| 2024-10-25 | 1.03 | $1.03 | 2000 |
| 2024-10-24 | 1.02 | $1.03 | 2000 |
| 2024-10-23 | 1.00 | $1.03 | 2000 |
| 2024-10-22 | 0.98 | $1.03 | — |
| 2024-10-21 | 0.96 | $1.03 | 8000 |
| 2024-10-18 | 0.93 | $0.97 | 20000 |
| 2024-10-17 | 0.91 | $0.89 | — |
| 2024-10-16 | 0.91 | $0.89 | — |
| 2024-10-15 | 0.91 | $0.89 | 1000 |
| 2024-10-14 | 0.91 | $0.89 | 1000 |
| 2024-10-11 | 0.91 | $0.89 | 1000 |
| 2024-10-10 | 0.91 | $0.89 | 1000 |
| 2024-10-09 | 0.91 | $0.89 | — |
| 2024-10-08 | 0.91 | $0.89 | — |
| 2024-10-07 | 0.91 | $0.89 | 1000 |
| 2024-10-04 | 0.91 | $0.89 | 1000 |
| 2024-10-03 | 0.90 | $0.89 | — |
| 2024-10-02 | 0.90 | $0.89 | 1000 |
| 2024-10-01 | 0.90 | $0.89 | 1000 |
| 2024-09-30 | 0.89 | $0.89 | 1000 |
| 2024-09-27 | 0.88 | $0.89 | — |
| 2024-09-26 | 0.87 | $0.89 | 15000 |
| 2024-09-25 | 0.86 | $0.85 | 15877 |
| 2024-09-24 | 0.86 | $0.87 | 10500 |
| 2024-09-23 | 0.86 | $0.88 | — |
| 2024-09-20 | 0.85 | $0.88 | 1000 |
| 2024-09-19 | 0.83 | $0.88 | 8300 |
| 2024-09-18 | 0.82 | $0.87 | 1000 |
| 2024-09-17 | 0.80 | $0.84 | — |
| 2024-09-16 | 0.79 | $0.84 | 1135 |
| 2024-09-13 | 0.78 | $0.88 | 22000 |
| 2024-09-12 | 0.76 | $0.77 | 1000 |
| 2024-09-11 | 0.76 | $0.77 | 1000 |
| 2024-09-10 | 0.77 | $0.77 | — |
| 2024-09-09 | 0.78 | $0.77 | 1000 |
| 2024-09-06 | 0.79 | $0.77 | 9652 |
| 2024-09-05 | 0.81 | $0.79 | 2200 |
| 2024-09-04 | 0.83 | $0.83 | 2200 |
| 2024-09-03 | 0.83 | $0.83 | 10997 |
| 2024-08-30 | 0.84 | $0.85 | 7200 |
| 2024-08-29 | 0.85 | $0.86 | — |
| 2024-08-28 | 0.85 | $0.86 | 45498 |
| 2024-08-27 | 0.85 | $0.86 | — |
| 2024-08-26 | 0.86 | $0.86 | — |
| 2024-08-23 | 0.87 | $0.86 | 27044 |
| 2024-08-22 | 0.88 | $1.00 | 1200 |
| 2024-08-21 | 0.85 | $1.00 | 251 |
| 2024-08-20 | 0.82 | $0.90 | 10000 |
| 2024-08-19 | 0.81 | $0.90 | 6000 |
| 2024-08-16 | 0.80 | $0.86 | 10000 |
| 2024-08-15 | 0.81 | $0.86 | 10000 |
| 2024-08-14 | 0.81 | $0.86 | 10000 |
| 2024-08-13 | 0.82 | $0.86 | 10000 |
| 2024-08-12 | 0.84 | $0.86 | — |
| 2024-08-09 | 0.86 | $0.88 | 14500 |
| 2024-08-08 | 0.88 | $0.95 | 8000 |
| 2024-08-07 | 0.89 | $0.95 | 8000 |
| 2024-08-06 | 0.90 | $0.95 | 8000 |
| 2024-08-05 | 0.91 | $0.95 | 8000 |
| 2024-08-02 | 0.93 | $0.95 | 8000 |
| 2024-08-01 | 0.95 | $0.95 | 8000 |
| 2024-07-31 | 0.98 | $0.95 | 8000 |
| 2024-07-30 | 1.02 | $0.95 | 467599 |
| 2024-07-29 | 1.07 | $0.95 | 17507 |
| 2024-07-26 | 1.14 | $1.00 | 8600 |
| 2024-07-25 | 1.20 | $1.06 | 2000 |
| 2024-07-24 | 1.26 | $1.05 | 2600 |
| 2024-07-23 | 1.33 | $1.20 | 100 |
| 2024-07-22 | 1.37 | $1.20 | 100 |
| 2024-07-19 | 1.42 | $1.20 | 100 |
| 2024-07-18 | 1.49 | $1.20 | 5179 |
| 2024-07-17 | 1.56 | $1.67 | 100 |
| 2024-07-16 | 1.50 | $1.67 | 100 |
| 2024-07-12 | 1.42 | $1.67 | 7183 |
| 2024-07-09 | 1.33 | $1.65 | 3100 |
| 2024-07-01 | 1.22 | $1.16 | 1850 |
| 2024-06-28 | 1.24 | $1.28 | 200 |
| 2024-06-27 | 1.23 | $1.30 | 5500 |
| 2024-06-25 | 1.21 | $1.11 | 7250 |
| 2024-06-21 | 1.25 | $1.05 | 220 |
| 2024-06-12 | 1.31 | $1.28 | 500 |
| 2024-06-11 | 1.31 | $1.26 | 2000 |
| 2024-06-07 | 1.32 | $1.27 | 2500 |
| 2024-06-05 | 1.33 | $1.25 | 500 |
| 2024-06-04 | 1.35 | $1.30 | 3000 |
| 2024-06-03 | 1.35 | $1.49 | 3000 |
| 2024-05-28 | 1.29 | $1.46 | 21800 |
| 2024-05-24 | 1.23 | $1.20 | 25989 |
| 2024-05-21 | 1.23 | $1.28 | 34000 |
| 2024-05-17 | 1.21 | $1.23 | 2200 |
| 2024-05-15 | 1.20 | $1.22 | 1500 |
| 2024-05-07 | 1.19 | $0.99 | 2470 |
| 2024-05-03 | 1.25 | $1.13 | 5500 |
| 2024-05-02 | 1.28 | $1.15 | 318 |
| 2024-04-29 | 1.31 | $1.47 | 44537 |
| 2024-04-26 | 1.25 | $1.14 | 14200 |
| 2024-04-25 | 1.27 | $1.18 | 3500 |
| 2024-04-24 | 1.28 | $1.17 | 500 |
| 2024-04-23 | 1.30 | $1.19 | 1700 |
| 2024-04-22 | 1.31 | $1.20 | 10000 |
| 2024-04-19 | 1.32 | $1.29 | 4000 |
| 2024-04-16 | 1.30 | $1.25 | 507 |
| 2024-04-08 | 1.29 | $1.21 | 2245 |
| 2024-04-05 | 1.28 | $1.20 | 376 |
| 2024-04-03 | 1.28 | $1.28 | 4750 |
| 2024-04-01 | 1.25 | $1.30 | 1060 |
| 2024-03-28 | 1.20 | $1.39 | 300 |
| 2024-03-25 | 1.11 | $1.07 | 2500 |
| 2024-03-22 | 1.11 | $1.08 | 1600 |
| 2024-03-21 | 1.09 | $1.32 | 3700 |
| 2024-03-18 | 1.00 | $1.11 | 2700 |
| 2024-03-11 | 0.96 | $1.00 | 700 |
| 2024-03-08 | 0.93 | $1.03 | 3500 |
| 2024-02-27 | 0.90 | $0.95 | 25000 |
| 2024-02-26 | 0.88 | $0.92 | — |
| 2024-02-23 | 0.86 | $0.92 | — |
| 2024-02-22 | 0.85 | $0.92 | 21000 |
| 2024-02-21 | 0.83 | $0.85 | — |
| 2024-02-20 | 0.82 | $0.85 | — |
| 2024-02-16 | 0.82 | $0.85 | — |
| 2024-02-15 | 0.81 | $0.85 | — |
| 2024-02-14 | 0.81 | $0.85 | — |
| 2024-02-13 | 0.80 | $0.85 | — |
| 2024-02-12 | 0.80 | $0.85 | — |
| 2024-02-09 | 0.79 | $0.85 | 2500 |
| 2024-02-08 | 0.79 | $0.82 | 2500 |
| 2024-02-07 | 0.79 | $0.85 | 8500 |
| 2024-02-06 | 0.79 | $0.82 | — |
| 2024-02-05 | 0.80 | $0.82 | 5750 |
| 2024-02-02 | 0.82 | $0.85 | — |
| 2024-02-01 | 0.82 | $0.85 | 250 |
| 2024-01-31 | 0.84 | $0.86 | — |
| 2024-01-30 | 0.85 | $0.86 | 9000 |
| 2024-01-29 | 0.87 | $0.87 | — |
| 2024-01-26 | 0.88 | $0.87 | — |
| 2024-01-25 | 0.91 | $0.87 | 13050 |
| 2024-01-24 | 0.93 | $0.95 | — |
| 2024-01-23 | 0.94 | $0.95 | — |
| 2024-01-22 | 0.96 | $0.95 | — |
| 2024-01-19 | 0.98 | $0.95 | — |
| 2024-01-18 | 1.00 | $0.95 | — |
| 2024-01-17 | 1.02 | $0.95 | 40500 |
| 2024-01-16 | 1.06 | $1.08 | — |
| 2024-01-12 | 1.06 | $1.08 | 2000 |
| 2024-01-11 | 1.06 | $1.06 | — |
| 2024-01-10 | 1.07 | $1.06 | — |
| 2024-01-09 | 1.08 | $1.06 | — |
| 2024-01-08 | 1.10 | $1.06 | 2625 |
| 2024-01-05 | 1.11 | $1.01 | — |
| 2024-01-04 | 1.15 | $1.01 | 10100 |
| 2024-01-03 | 1.19 | $1.15 | — |
| 2024-01-02 | 1.20 | $1.15 | — |
| 2023-12-29 | 1.21 | $1.15 | 19800 |
| 2023-12-28 | 1.22 | $1.15 | 4800 |
| 2023-12-27 | 1.24 | $1.27 | — |
| 2023-12-26 | 1.21 | $1.27 | 1400 |
| 2023-12-22 | 1.19 | $1.26 | 6250 |
| 2023-12-21 | 1.15 | $1.04 | — |
| 2023-12-20 | 1.18 | $1.04 | 3025 |
| 2023-12-19 | 1.22 | $1.20 | — |
| 2023-12-18 | 1.21 | $1.20 | 400 |
| 2023-12-15 | 1.20 | $1.15 | 50000 |
| 2023-12-14 | 1.20 | $1.15 | — |
| 2023-12-13 | 1.20 | $1.15 | — |
| 2023-12-12 | 1.19 | $1.15 | — |
| 2023-12-11 | 1.19 | $1.15 | 30000 |
| 2023-12-08 | 1.18 | $1.15 | — |
| 2023-12-07 | 1.17 | $1.15 | — |
| 2023-12-06 | 1.15 | $1.15 | — |
| 2023-12-05 | 1.13 | $1.15 | 1000 |
| 2023-12-04 | 1.11 | $1.15 | — |
| 2023-12-01 | 1.08 | $1.15 | — |
| 2023-11-30 | 1.04 | $1.15 | — |
| 2023-11-29 | 0.99 | $1.15 | 3025 |
| 2023-11-28 | 0.93 | $1.06 | 1000 |
| 2023-11-27 | 0.88 | $0.88 | — |
| 2023-11-24 | 0.88 | $0.88 | — |
| 2023-11-22 | 0.88 | $0.88 | — |
| 2023-11-21 | 0.88 | $0.88 | — |
| 2023-11-20 | 0.88 | $0.88 | — |
| 2023-11-17 | 0.89 | $0.88 | — |
| 2023-11-16 | 0.89 | $0.88 | — |
| 2023-11-15 | 0.89 | $0.88 | — |
| 2023-11-14 | 0.89 | $0.88 | — |
| 2023-11-13 | 0.90 | $0.88 | 1000 |
| 2023-11-10 | 0.90 | $0.89 | — |
| 2023-11-09 | 0.91 | $0.89 | 10000 |
| 2023-11-08 | 0.91 | $0.90 | — |
| 2023-11-07 | 0.91 | $0.90 | — |
| 2023-11-06 | 0.91 | $0.90 | — |
| 2023-11-03 | 0.92 | $0.90 | 1000 |
| 2023-11-02 | 0.92 | $0.91 | — |
| 2023-11-01 | 0.92 | $0.91 | 10000 |
| 2023-10-31 | 0.92 | $0.92 | — |
| 2023-10-30 | 0.91 | $0.92 | — |
| 2023-10-27 | 0.90 | $0.92 | 1000 |
| 2023-10-26 | 0.90 | $0.90 | — |
| 2023-10-25 | 0.89 | $0.90 | — |
| 2023-10-24 | 0.89 | $0.90 | — |
| 2023-10-23 | 0.88 | $0.90 | — |
| 2023-10-20 | 0.88 | $0.90 | — |
| 2023-10-19 | 0.87 | $0.90 | — |
| 2023-10-18 | 0.86 | $0.90 | — |
| 2023-10-17 | 0.85 | $0.90 | 1000 |
| 2023-10-16 | 0.84 | $0.90 | — |
| 2023-10-13 | 0.82 | $0.90 | 2500 |
| 2023-10-12 | 0.81 | $0.82 | — |
| 2023-10-11 | 0.81 | $0.82 | — |
| 2023-10-10 | 0.82 | $0.82 | — |
| 2023-10-09 | 0.83 | $0.82 | — |
| 2023-10-06 | 0.84 | $0.82 | — |
| 2023-10-05 | 0.85 | $0.82 | — |
| 2023-10-04 | 0.87 | $0.82 | 6000 |
| 2023-10-03 | 0.89 | $0.84 | 500 |
| 2023-10-02 | 0.91 | $0.91 | 10000 |
| 2023-09-29 | 0.91 | $0.91 | — |
| 2023-09-28 | 0.91 | $0.91 | — |
| 2023-09-27 | 0.91 | $0.91 | 10000 |
| 2023-09-26 | 0.92 | $0.92 | 10000 |
| 2023-09-25 | 0.92 | $0.95 | 22000 |
| 2023-09-22 | 0.91 | $0.93 | — |
| 2023-09-21 | 0.91 | $0.93 | — |
| 2023-09-20 | 0.91 | $0.93 | — |
| 2023-09-19 | 0.91 | $0.93 | — |
| 2023-09-18 | 0.91 | $0.93 | — |
| 2023-09-15 | 0.91 | $0.93 | 500 |
| 2023-09-14 | 0.91 | $0.91 | — |
| 2023-09-13 | 0.92 | $0.91 | — |
| 2023-09-12 | 0.93 | $0.91 | — |
| 2023-09-11 | 0.94 | $0.91 | — |
| 2023-09-08 | 0.95 | $0.91 | 2996 |
| 2023-09-07 | 0.96 | $0.93 | 4800 |
| 2023-09-06 | 0.98 | $0.95 | 1000 |
| 2023-09-05 | 0.99 | $0.99 | — |
| 2023-09-01 | 0.99 | $0.99 | — |
| 2023-08-31 | 0.99 | $0.99 | — |
| 2023-08-30 | 0.98 | $0.99 | — |
| 2023-08-29 | 0.98 | $0.99 | — |
| 2023-08-28 | 0.98 | $0.99 | — |
| 2023-08-25 | 0.98 | $0.99 | — |
| 2023-08-24 | 0.98 | $0.99 | 343 |
| 2023-08-23 | 0.97 | $0.95 | — |
| 2023-08-22 | 0.98 | $0.95 | — |
| 2023-08-21 | 0.99 | $0.95 | 2000 |
| 2023-08-18 | 1.01 | $1.00 | — |
| 2023-08-17 | 1.01 | $1.00 | — |
| 2023-08-16 | 1.01 | $1.00 | — |
| 2023-08-15 | 1.01 | $1.00 | — |
| 2023-08-14 | 1.01 | $1.00 | — |
| 2023-08-11 | 1.01 | $1.00 | 13026 |
| 2023-08-10 | 1.01 | $0.97 | — |
| 2023-08-09 | 1.01 | $0.97 | — |
| 2023-08-08 | 1.02 | $0.97 | — |
| 2023-08-07 | 1.03 | $0.97 | — |
| 2023-08-04 | 1.05 | $0.97 | — |
| 2023-08-01 | 1.06 | $0.97 | 200 |
| 2023-07-28 | 1.08 | $1.06 | — |
| 2023-07-27 | 1.07 | $1.06 | — |
| 2023-07-26 | 1.06 | $1.06 | — |
| 2023-07-25 | 1.05 | $1.06 | — |
| 2023-07-18 | 1.03 | $1.06 | 2500 |
| 2023-07-17 | 1.01 | $1.02 | — |
| 2023-07-14 | 0.99 | $1.02 | 300 |
| 2023-07-13 | 0.97 | $1.09 | — |
| 2023-07-12 | 0.93 | $1.09 | 3000 |
| 2023-07-11 | 0.87 | $0.87 | — |
| 2023-07-10 | 0.87 | $0.87 | — |
| 2023-07-07 | 0.87 | $0.87 | — |
| 2023-07-06 | 0.87 | $0.87 | — |
| 2023-07-05 | 0.87 | $0.87 | — |
| 2023-06-29 | 0.87 | $0.87 | 2500 |
| 2023-06-27 | 0.87 | $0.88 | — |
| 2023-06-26 | 0.86 | $0.88 | — |
| 2023-06-23 | 0.86 | $0.88 | — |
| 2023-06-22 | 0.85 | $0.88 | — |
| 2023-06-09 | 0.84 | $0.88 | 2000 |
| 2023-06-08 | 0.83 | $0.85 | — |
| 2023-06-07 | 0.83 | $0.85 | — |
| 2023-06-06 | 0.83 | $0.85 | — |
| 2023-06-05 | 0.83 | $0.85 | — |
| 2023-06-02 | 0.83 | $0.85 | — |
| 2023-06-01 | 0.83 | $0.85 | 2000 |
| 2023-05-31 | 0.84 | $0.85 | — |
| 2023-05-30 | 0.84 | $0.85 | — |
| 2023-05-26 | 0.84 | $0.85 | — |
| 2023-05-25 | 0.84 | $0.85 | — |
| 2023-05-23 | 0.85 | $0.85 | — |
| 2023-05-22 | 0.86 | $0.85 | 343 |
| 2023-05-19 | 0.87 | $0.87 | — |
| 2023-05-18 | 0.87 | $0.87 | 1500 |
| 2023-05-17 | 0.88 | $0.93 | — |
| 2023-05-16 | 0.86 | $0.93 | 2535 |
| 2023-05-15 | 0.85 | $0.84 | — |
| 2023-05-12 | 0.86 | $0.84 | — |
| 2023-05-11 | 0.88 | $0.84 | — |
| 2023-05-10 | 0.90 | $0.84 | 750 |
| 2023-05-09 | 0.92 | $0.91 | — |
| 2023-05-08 | 0.93 | $0.91 | — |
| 2023-05-05 | 0.94 | $0.91 | — |
| 2023-05-04 | 0.95 | $0.91 | — |
| 2023-05-03 | 0.96 | $0.91 | — |
| 2023-05-02 | 0.98 | $0.91 | 10000 |
| 2023-05-01 | 1.00 | $0.95 | 2690 |
| 2023-04-28 | 1.01 | $0.98 | — |
| 2023-04-27 | 1.01 | $0.98 | 5000 |
| 2023-04-26 | 1.00 | $0.96 | — |
| 2023-04-25 | 1.01 | $0.96 | 100 |
| 2023-04-24 | 1.02 | $0.97 | — |
| 2023-04-21 | 1.02 | $0.97 | — |
| 2023-04-20 | 1.02 | $0.97 | 100 |
| 2023-04-19 | 1.02 | $0.95 | 500 |
| 2023-04-18 | 1.03 | $0.96 | 13000 |
| 2023-04-17 | 1.04 | $1.05 | — |
| 2023-04-14 | 1.01 | $1.05 | 4000 |
| 2023-04-13 | 0.98 | $1.05 | 14590 |
| 2023-04-12 | 0.95 | $0.95 | 1995 |
| 2023-04-11 | 0.93 | $0.95 | 6000 |
| 2023-04-10 | 0.91 | $0.94 | — |
| 2023-04-06 | 0.89 | $0.94 | 3000 |
| 2023-04-05 | 0.86 | $0.92 | 7000 |
| 2023-04-04 | 0.84 | $0.83 | — |
| 2023-04-03 | 0.83 | $0.83 | — |
| 2023-03-31 | 0.82 | $0.83 | — |
| 2023-03-30 | 0.81 | $0.83 | — |
| 2023-03-29 | 0.80 | $0.83 | — |
| 2023-03-28 | 0.79 | $0.83 | — |
| 2023-03-27 | 0.77 | $0.83 | — |
| 2023-03-24 | 0.75 | $0.83 | 1000 |
| 2023-03-23 | 0.73 | $0.74 | — |
| 2023-03-22 | 0.73 | $0.74 | — |
| 2023-03-21 | 0.73 | $0.74 | — |
| 2023-03-20 | 0.72 | $0.74 | — |
| 2023-03-17 | 0.72 | $0.74 | — |
| 2023-03-16 | 0.72 | $0.74 | — |
| 2023-03-15 | 0.72 | $0.74 | — |
| 2023-03-14 | 0.72 | $0.74 | — |
| 2023-03-13 | 0.72 | $0.74 | — |
| 2023-03-10 | 0.71 | $0.74 | — |
| 2023-03-09 | 0.71 | $0.74 | — |
| 2023-03-08 | 0.71 | $0.74 | — |
| 2023-03-07 | 0.71 | $0.74 | — |
| 2023-03-06 | 0.71 | $0.74 | — |
| 2023-03-03 | 0.71 | $0.74 | — |
| 2023-03-02 | 0.72 | $0.74 | — |
| 2023-03-01 | 0.72 | $0.74 | — |
| 2023-02-28 | 0.72 | $0.74 | — |
| 2023-02-27 | 0.73 | $0.74 | — |
| 2023-02-24 | 0.74 | $0.74 | — |
| 2023-02-23 | 0.75 | $0.74 | 4000 |
| 2023-02-22 | 0.76 | $0.73 | 4000 |
| 2023-02-21 | 0.79 | $0.75 | 8429 |
| 2023-02-17 | 0.81 | $0.81 | — |
| 2023-02-16 | 0.81 | $0.81 | 500 |
| 2023-02-15 | 0.82 | $0.82 | — |
| 2023-02-14 | 0.83 | $0.82 | — |
| 2023-02-13 | 0.84 | $0.82 | — |
| 2023-02-10 | 0.85 | $0.82 | 849 |
| 2023-02-09 | 0.87 | $0.87 | — |
| 2023-02-08 | 0.87 | $0.87 | — |
| 2023-02-07 | 0.87 | $0.87 | — |
| 2023-02-06 | 0.87 | $0.87 | — |
| 2023-02-03 | 0.88 | $0.87 | — |
| 2023-02-02 | 0.88 | $0.87 | — |
| 2023-02-01 | 0.89 | $0.87 | — |
| 2023-01-31 | 0.89 | $0.87 | — |
| 2023-01-30 | 0.90 | $0.87 | 16001 |
| 2023-01-27 | 0.91 | $0.86 | — |
| 2023-01-26 | 0.92 | $0.86 | — |
| 2023-01-25 | 0.94 | $0.86 | 770 |
| 2023-01-24 | 0.96 | $0.94 | — |
| 2023-01-23 | 0.96 | $0.94 | — |
| 2023-01-20 | 0.95 | $0.94 | — |
| 2023-01-19 | 0.94 | $0.94 | — |
| 2023-01-18 | 0.93 | $0.94 | — |
| 2023-01-17 | 0.92 | $0.94 | 2500 |
| 2023-01-13 | 0.90 | $0.91 | 2000 |
| 2023-01-12 | 0.89 | $0.90 | — |
| 2023-01-11 | 0.88 | $0.90 | — |
| 2023-01-10 | 0.87 | $0.90 | — |
| 2023-01-09 | 0.85 | $0.90 | 2000 |
| 2023-01-06 | 0.83 | $0.85 | — |
| 2023-01-05 | 0.81 | $0.85 | 1000 |
| 2023-01-04 | 0.80 | $0.80 | — |
| 2023-01-03 | 0.79 | $0.80 | — |
| 2022-12-30 | 0.79 | $0.80 | 5000 |
| 2022-12-29 | 0.78 | $0.74 | 2000 |
| 2022-12-28 | 0.79 | $0.73 | — |
| 2022-12-27 | 0.80 | $0.73 | 2445 |
| 2022-12-23 | 0.82 | $0.77 | — |
| 2022-12-22 | 0.83 | $0.77 | 150 |
| 2022-12-21 | 0.84 | $0.79 | — |
| 2022-12-20 | 0.84 | $0.79 | — |
| 2022-12-19 | 0.84 | $0.79 | — |
| 2022-12-16 | 0.84 | $0.79 | — |
| 2022-12-15 | 0.84 | $0.79 | — |
| 2022-12-14 | 0.84 | $0.79 | — |
| 2022-12-13 | 0.83 | $0.79 | — |
| 2022-12-12 | 0.83 | $0.79 | — |
| 2022-12-09 | 0.82 | $0.79 | — |
| 2022-12-08 | 0.81 | $0.79 | — |
| 2022-12-07 | 0.79 | $0.79 | — |
| 2022-12-06 | 0.77 | $0.79 | 4700 |
| 2022-12-05 | 0.74 | $0.80 | 8393 |
| 2022-12-02 | 0.70 | $0.85 | 200 |
| 2022-12-01 | 0.63 | $0.83 | 52800 |
| 2022-11-30 | 0.56 | $0.70 | 325754 |
| 2022-11-29 | 0.51 | $0.51 | — |
| 2022-11-28 | 0.51 | $0.51 | — |
| 2022-11-25 | 0.51 | $0.51 | — |
| 2022-11-23 | 0.51 | $0.51 | — |
| 2022-11-22 | 0.51 | $0.51 | — |
| 2022-11-21 | 0.51 | $0.51 | — |
| 2022-11-18 | 0.51 | $0.51 | — |
| 2022-11-17 | 0.51 | $0.51 | — |
| 2022-11-16 | 0.51 | $0.51 | — |
| 2022-11-15 | 0.51 | $0.51 | — |
| 2022-11-14 | 0.51 | $0.51 | — |
| 2022-11-11 | 0.51 | $0.51 | — |
| 2022-11-10 | 0.51 | $0.51 | — |
| 2022-11-09 | 0.50 | $0.51 | — |
| 2022-11-08 | 0.50 | $0.51 | — |
| 2022-11-07 | 0.50 | $0.51 | — |
| 2022-11-04 | 0.50 | $0.51 | — |
| 2022-11-03 | 0.50 | $0.51 | — |
| 2022-11-02 | 0.50 | $0.51 | — |
| 2022-11-01 | 0.50 | $0.51 | — |
| 2022-10-31 | 0.50 | $0.51 | — |
| 2022-10-28 | 0.50 | $0.51 | 100 |
| 2022-10-27 | 0.49 | $0.51 | — |
| 2022-10-26 | 0.49 | $0.51 | — |
| 2022-10-25 | 0.49 | $0.51 | — |
| 2022-10-24 | 0.49 | $0.51 | — |
| 2022-10-21 | 0.49 | $0.51 | — |
| 2022-10-20 | 0.49 | $0.51 | — |
| 2022-10-19 | 0.49 | $0.51 | — |
| 2022-10-18 | 0.49 | $0.51 | — |
| 2022-10-17 | 0.49 | $0.51 | — |
| 2022-10-14 | 0.50 | $0.51 | — |
| 2022-10-13 | 0.50 | $0.51 | — |
| 2022-10-12 | 0.50 | $0.51 | — |
| 2022-10-11 | 0.51 | $0.51 | — |
| 2022-10-10 | 0.51 | $0.51 | — |
| 2022-10-07 | 0.52 | $0.51 | — |
| 2022-10-06 | 0.53 | $0.51 | 112 |
| 2022-10-05 | 0.54 | $0.51 | — |
| 2022-10-04 | 0.56 | $0.51 | — |
| 2022-10-03 | 0.58 | $0.51 | — |
| 2022-09-30 | 0.60 | $0.51 | 2000 |
| 2022-09-29 | 0.63 | $0.61 | — |
| 2022-09-28 | 0.63 | $0.61 | — |
| 2022-09-27 | 0.63 | $0.61 | — |
| 2022-09-26 | 0.63 | $0.61 | — |
| 2022-09-23 | 0.63 | $0.61 | — |
| 2022-09-22 | 0.63 | $0.61 | — |
| 2022-09-21 | 0.63 | $0.61 | — |
| 2022-09-20 | 0.62 | $0.61 | — |
| 2022-09-19 | 0.62 | $0.61 | — |
| 2022-09-16 | 0.61 | $0.61 | — |
| 2022-09-15 | 0.60 | $0.61 | 150 |
| 2022-09-14 | 0.59 | $0.50 | — |
| 2022-09-13 | 0.61 | $0.50 | 4839 |
| 2022-09-12 | 0.63 | $0.62 | — |
| 2022-09-09 | 0.62 | $0.62 | — |
| 2022-09-08 | 0.61 | $0.62 | 2000 |
| 2022-09-07 | 0.59 | $0.56 | — |
| 2022-09-06 | 0.59 | $0.56 | — |
| 2022-09-02 | 0.59 | $0.56 | — |
| 2022-09-01 | 0.58 | $0.56 | — |
| 2022-08-31 | 0.58 | $0.56 | — |
| 2022-08-30 | 0.57 | $0.56 | — |
| 2022-08-29 | 0.55 | $0.56 | — |
| 2022-08-26 | 0.54 | $0.56 | — |
| 2022-08-25 | 0.52 | $0.56 | — |
| 2022-08-24 | 0.49 | $0.56 | — |
| 2022-08-23 | 0.46 | $0.56 | — |
| 2022-08-22 | 0.42 | $0.56 | 2600 |
| 2022-08-19 | 0.37 | $0.37 | — |
| 2022-08-18 | 0.37 | $0.37 | — |
| 2022-08-17 | 0.37 | $0.37 | — |
| 2022-08-16 | 0.37 | $0.37 | — |
| 2022-08-15 | 0.37 | $0.37 | — |
| 2022-08-12 | 0.37 | $0.37 | — |
| 2022-08-11 | 0.36 | $0.37 | — |
| 2022-08-10 | 0.36 | $0.37 | — |
| 2022-08-09 | 0.36 | $0.37 | — |
| 2022-08-08 | 0.36 | $0.37 | — |
| 2022-08-05 | 0.36 | $0.37 | — |
| 2022-08-04 | 0.36 | $0.37 | — |
| 2022-08-03 | 0.35 | $0.37 | — |
| 2022-08-02 | 0.35 | $0.37 | — |
| 2022-08-01 | 0.35 | $0.37 | — |
| 2022-07-29 | 0.35 | $0.37 | — |
| 2022-07-28 | 0.35 | $0.37 | — |
| 2022-07-27 | 0.34 | $0.37 | — |
| 2022-07-26 | 0.34 | $0.37 | — |
| 2022-07-25 | 0.34 | $0.37 | — |
| 2022-07-22 | 0.34 | $0.37 | — |
| 2022-07-21 | 0.34 | $0.37 | — |
| 2022-07-20 | 0.34 | $0.37 | — |
| 2022-07-19 | 0.34 | $0.37 | — |
| 2022-07-18 | 0.34 | $0.37 | — |
| 2022-07-15 | 0.34 | $0.37 | — |
| 2022-07-14 | 0.35 | $0.37 | — |
| 2022-07-13 | 0.35 | $0.37 | — |
| 2022-07-12 | 0.36 | $0.37 | — |
| 2022-07-11 | 0.38 | $0.37 | — |
| 2022-07-08 | 0.39 | $0.37 | — |
| 2022-07-07 | 0.41 | $0.37 | — |
| 2022-07-06 | 0.44 | $0.37 | 5555 |
| 2022-07-05 | 0.47 | $0.48 | — |
| 2022-07-01 | 0.48 | $0.48 | 280 |
| 2022-06-30 | 0.48 | $0.49 | — |
| 2022-06-29 | 0.49 | $0.49 | — |
| 2022-06-28 | 0.49 | $0.49 | — |
| 2022-06-27 | 0.50 | $0.49 | — |
| 2022-06-24 | 0.51 | $0.49 | — |
| 2022-06-23 | 0.52 | $0.49 | — |
| 2022-06-22 | 0.53 | $0.49 | — |
| 2022-06-21 | 0.55 | $0.49 | — |
| 2022-06-17 | 0.57 | $0.49 | — |
| 2022-06-16 | 0.60 | $0.49 | 3410 |
| 2022-06-15 | 0.63 | $0.63 | — |
| 2022-06-14 | 0.63 | $0.63 | — |
| 2022-06-13 | 0.62 | $0.63 | — |
| 2022-06-10 | 0.62 | $0.63 | — |
| 2022-06-09 | 0.61 | $0.63 | — |
| 2022-06-08 | 0.60 | $0.63 | 3100 |
| 2022-06-07 | 0.59 | $0.62 | 1000 |
| 2022-06-06 | 0.59 | $0.63 | 800 |
| 2022-06-03 | 0.57 | $0.59 | — |
| 2022-06-02 | 0.57 | $0.59 | — |
| 2022-06-01 | 0.57 | $0.59 | — |
| 2022-05-31 | 0.57 | $0.59 | — |
| 2022-05-27 | 0.57 | $0.59 | — |
| 2022-05-26 | 0.57 | $0.59 | — |
| 2022-05-25 | 0.56 | $0.59 | — |
| 2022-05-24 | 0.56 | $0.59 | — |
| 2022-05-23 | 0.56 | $0.59 | — |
| 2022-05-20 | 0.56 | $0.59 | — |
| 2022-05-19 | 0.56 | $0.59 | 1000 |
| 2022-05-18 | 0.57 | $0.57 | — |
| 2022-05-17 | 0.57 | $0.57 | — |
| 2022-05-16 | 0.59 | $0.57 | 1000 |
| 2022-05-13 | 0.60 | $0.60 | — |
| 2022-05-12 | 0.61 | $0.60 | — |
| 2022-05-11 | 0.62 | $0.60 | 100 |
| 2022-05-10 | 0.64 | $0.58 | — |
| 2022-05-09 | 0.66 | $0.58 | 745 |
| 2022-05-06 | 0.70 | $0.70 | — |
| 2022-05-05 | 0.70 | $0.70 | — |
| 2022-05-04 | 0.70 | $0.70 | — |
| 2022-05-03 | 0.70 | $0.70 | — |
| 2022-05-02 | 0.70 | $0.70 | — |
| 2022-04-29 | 0.70 | $0.70 | — |
| 2022-04-28 | 0.70 | $0.70 | — |
| 2022-04-27 | 0.70 | $0.70 | — |
| 2022-04-26 | 0.70 | $0.70 | — |
| 2022-04-25 | 0.70 | $0.70 | — |
| 2022-04-22 | 0.70 | $0.70 | — |
| 2022-04-21 | 0.70 | $0.70 | — |
| 2022-04-20 | 0.70 | $0.70 | — |
| 2022-04-19 | 0.70 | $0.70 | — |
| 2022-04-18 | 0.70 | $0.70 | — |
| 2022-04-14 | 0.71 | $0.70 | — |
| 2022-04-13 | 0.71 | $0.70 | — |
| 2022-04-12 | 0.71 | $0.70 | — |
| 2022-04-11 | 0.72 | $0.70 | — |
| 2022-04-08 | 0.72 | $0.70 | — |
| 2022-04-07 | 0.73 | $0.70 | — |
| 2022-04-06 | 0.73 | $0.70 | 4650 |
| 2022-04-05 | 0.74 | $0.73 | — |
| 2022-04-04 | 0.74 | $0.73 | — |
| 2022-04-01 | 0.74 | $0.73 | — |
| 2022-03-31 | 0.74 | $0.73 | — |
| 2022-03-30 | 0.74 | $0.73 | — |
| 2022-03-29 | 0.73 | $0.73 | — |
| 2022-03-28 | 0.73 | $0.73 | — |
| 2022-03-25 | 0.72 | $0.73 | — |
| 2022-03-24 | 0.72 | $0.73 | — |
| 2022-03-23 | 0.71 | $0.73 | — |
| 2022-03-22 | 0.70 | $0.73 | — |
| 2022-03-21 | 0.68 | $0.73 | 2200 |
| 2022-03-18 | 0.67 | $0.66 | — |
| 2022-03-17 | 0.67 | $0.66 | — |
| 2022-03-16 | 0.67 | $0.66 | — |
| 2022-03-15 | 0.67 | $0.66 | — |
| 2022-03-14 | 0.68 | $0.66 | — |
| 2022-03-11 | 0.68 | $0.66 | — |
| 2022-03-10 | 0.68 | $0.66 | — |
| 2022-03-09 | 0.69 | $0.66 | — |
| 2022-03-08 | 0.69 | $0.66 | — |
| 2022-03-07 | 0.70 | $0.66 | — |
| 2022-03-04 | 0.70 | $0.50 | 14200 |
| 2022-03-03 | 0.76 | $0.80 | — |
| 2022-03-02 | 0.74 | $0.80 | 2750 |
| 2022-03-01 | 0.71 | $0.72 | — |
| 2022-02-28 | 0.69 | $0.72 | 2500 |
| 2022-02-25 | 0.68 | $0.68 | 1700 |
| 2022-02-24 | 0.67 | $0.68 | — |
| 2022-02-23 | 0.66 | $0.68 | — |
| 2022-02-22 | 0.65 | $0.68 | — |
| 2022-02-18 | 0.63 | $0.68 | 2284 |
| 2022-02-17 | 0.62 | $0.64 | — |
| 2022-02-16 | 0.61 | $0.64 | — |
| 2022-02-15 | 0.60 | $0.64 | — |
| 2022-02-14 | 0.58 | $0.64 | — |
| 2022-02-11 | 0.57 | $0.64 | 12750 |
| 2022-02-10 | 0.55 | $0.58 | 2000 |
| 2022-02-09 | 0.54 | $0.56 | 2850 |
| 2022-02-08 | 0.54 | $0.55 | 2200 |
| 2022-02-07 | 0.55 | $0.53 | — |
| 2022-02-04 | 0.56 | $0.53 | — |
| 2022-02-03 | 0.57 | $0.53 | 4000 |
| 2022-02-02 | 0.59 | $0.57 | 14000 |
| 2022-02-01 | 0.60 | $0.58 | 112 |
| 2022-01-31 | 0.61 | $0.58 | 2000 |
| 2022-01-28 | 0.62 | $0.62 | — |
| 2022-01-27 | 0.62 | $0.62 | — |
| 2022-01-26 | 0.62 | $0.62 | — |
| 2022-01-25 | 0.62 | $0.62 | — |
| 2022-01-24 | 0.62 | $0.62 | — |
| 2022-01-21 | 0.62 | $0.62 | — |
| 2022-01-20 | 0.62 | $0.62 | — |
| 2022-01-19 | 0.62 | $0.62 | 4030 |
| 2022-01-18 | 0.62 | $0.61 | — |
| 2022-01-14 | 0.63 | $0.61 | — |
| 2022-01-13 | 0.63 | $0.61 | — |
| 2022-01-12 | 0.64 | $0.61 | — |
| 2022-01-11 | 0.65 | $0.61 | 3112 |
| 2022-01-10 | 0.66 | $0.65 | — |
| 2022-01-07 | 0.66 | $0.65 | — |
| 2022-01-06 | 0.66 | $0.65 | — |
| 2022-01-05 | 0.66 | $0.65 | — |
| 2022-01-04 | 0.66 | $0.65 | — |
| 2022-01-03 | 0.66 | $0.65 | 4000 |
| 2021-12-31 | 0.65 | $0.65 | — |
| 2021-12-30 | 0.65 | $0.65 | — |
| 2021-12-29 | 0.65 | $0.65 | — |
| 2021-12-28 | 0.65 | $0.65 | — |
| 2021-12-27 | 0.64 | $0.65 | — |
| 2021-12-23 | 0.64 | $0.65 | 2000 |
| 2021-12-22 | 0.63 | $0.64 | — |
| 2021-12-21 | 0.62 | $0.64 | 1000 |
| 2021-12-20 | 0.62 | $0.64 | 2000 |
| 2021-12-17 | 0.61 | $0.64 | — |
| 2021-12-16 | 0.60 | $0.64 | 2000 |
| 2021-12-15 | 0.59 | $0.63 | — |
| 2021-12-14 | 0.58 | $0.63 | 3750 |
| 2021-12-13 | 0.56 | $0.63 | — |
| 2021-12-10 | 0.55 | $0.63 | 2500 |
| 2021-12-09 | 0.53 | $0.60 | 12618 |
| 2021-12-08 | 0.52 | $0.52 | — |
| 2021-12-07 | 0.53 | $0.52 | — |
| 2021-12-06 | 0.55 | $0.52 | — |
| 2021-12-03 | 0.57 | $0.52 | — |
| 2021-12-02 | 0.59 | $0.52 | 800 |
| 2021-12-01 | 0.62 | $0.59 | — |
| 2021-11-30 | 0.64 | $0.59 | — |
| 2021-11-29 | 0.66 | $0.59 | — |
| 2021-11-26 | 0.68 | $0.59 | 1000 |
| 2021-11-24 | 0.71 | $0.63 | 9350 |
| 2021-11-23 | 0.73 | $0.72 | — |
| 2021-11-22 | 0.73 | $0.72 | — |
| 2021-11-19 | 0.72 | $0.72 | — |
| 2021-11-18 | 0.72 | $0.72 | — |
| 2021-11-17 | 0.71 | $0.72 | — |
| 2021-11-16 | 0.70 | $0.72 | — |
| 2021-11-15 | 0.69 | $0.72 | — |
| 2021-11-12 | 0.68 | $0.72 | — |
| 2021-11-11 | 0.67 | $0.72 | — |
| 2021-11-10 | 0.65 | $0.72 | 1000 |
| 2021-11-09 | 0.63 | $0.62 | — |
| 2021-11-08 | 0.63 | $0.62 | — |
| 2021-11-05 | 0.64 | $0.62 | — |
| 2021-11-04 | 0.65 | $0.62 | — |
| 2021-11-03 | 0.66 | $0.62 | 2000 |
| 2021-11-02 | 0.67 | $0.66 | — |
| 2021-11-01 | 0.68 | $0.66 | — |
| 2021-10-29 | 0.68 | $0.66 | 1000 |
| 2021-10-28 | 0.68 | $0.66 | — |
| 2021-10-27 | 0.69 | $0.66 | — |
| 2021-10-26 | 0.69 | $0.66 | — |
| 2021-10-25 | 0.70 | $0.66 | 4550 |
| 2021-10-22 | 0.70 | $0.70 | — |
| 2021-10-21 | 0.70 | $0.70 | — |
| 2021-10-20 | 0.69 | $0.70 | — |
| 2021-10-19 | 0.68 | $0.70 | — |
| 2021-10-18 | 0.67 | $0.70 | — |
| 2021-10-15 | 0.66 | $0.70 | — |
| 2021-10-14 | 0.64 | $0.70 | 5000 |
| 2021-10-13 | 0.62 | $0.66 | — |
| 2021-10-12 | 0.61 | $0.66 | 4500 |
| 2021-10-11 | 0.59 | $0.60 | — |
| 2021-10-08 | 0.59 | $0.60 | — |
| 2021-10-07 | 0.59 | $0.60 | — |
| 2021-10-06 | 0.59 | $0.60 | — |
| 2021-10-05 | 0.60 | $0.60 | — |
| 2021-10-04 | 0.60 | $0.60 | — |
| 2021-10-01 | 0.60 | $0.60 | — |
| 2021-09-30 | 0.61 | $0.60 | — |
| 2021-09-29 | 0.61 | $0.60 | 2500 |
| 2021-09-28 | 0.62 | $0.60 | 2294 |
| 2021-09-27 | 0.63 | $0.64 | — |
| 2021-09-24 | 0.63 | $0.64 | — |
| 2021-09-23 | 0.63 | $0.64 | — |
| 2021-09-22 | 0.63 | $0.64 | — |
| 2021-09-21 | 0.64 | $0.64 | — |
| 2021-09-20 | 0.64 | $0.64 | — |
| 2021-09-17 | 0.64 | $0.64 | — |
| 2021-09-16 | 0.65 | $0.64 | 1000 |
| 2021-09-15 | 0.65 | $0.64 | — |
| 2021-09-14 | 0.66 | $0.64 | 800 |
| 2021-09-13 | 0.66 | $0.70 | 2000 |
| 2021-09-10 | 0.65 | $0.64 | 1500 |
| 2021-09-09 | 0.66 | $0.64 | 1000 |
| 2021-09-08 | 0.66 | $0.66 | — |
| 2021-09-07 | 0.67 | $0.66 | 1200 |
| 2021-09-03 | 0.67 | $0.67 | — |
| 2021-09-02 | 0.67 | $0.67 | — |
| 2021-09-01 | 0.67 | $0.67 | — |
| 2021-08-31 | 0.67 | $0.67 | — |
| 2021-08-30 | 0.67 | $0.67 | — |
| 2021-08-27 | 0.67 | $0.67 | — |
| 2021-08-26 | 0.67 | $0.67 | — |
| 2021-08-25 | 0.67 | $0.67 | — |
| 2021-08-24 | 0.67 | $0.67 | — |
| 2021-08-23 | 0.67 | $0.67 | — |
| 2021-08-20 | 0.67 | $0.67 | — |
| 2021-08-19 | 0.67 | $0.67 | — |
| 2021-08-18 | 0.67 | $0.67 | — |
| 2021-08-17 | 0.67 | $0.67 | — |
| 2021-08-16 | 0.67 | $0.67 | — |
| 2021-08-13 | 0.67 | $0.67 | — |
| 2021-08-12 | 0.67 | $0.67 | — |
| 2021-08-11 | 0.67 | $0.67 | — |
| 2021-08-10 | 0.67 | $0.67 | — |
| 2021-08-09 | 0.67 | $0.67 | — |
| 2021-08-06 | 0.67 | $0.67 | — |
| 2021-08-05 | 0.67 | $0.67 | — |
| 2021-08-04 | 0.67 | $0.67 | — |
| 2021-08-03 | 0.67 | $0.67 | — |
| 2021-08-02 | 0.67 | $0.67 | — |
| 2021-07-30 | 0.67 | $0.67 | — |
| 2021-07-29 | 0.67 | $0.67 | — |
| 2021-07-28 | 0.67 | $0.67 | — |
| 2021-07-27 | 0.67 | $0.67 | — |
| 2021-07-26 | 0.67 | $0.67 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.58
2026-07-21
Close Price
$0.88
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.88
Average
50.92
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 44.58 | $0.88 | 1000 |
| 2026-07-20 | 38.79 | $0.82 | 3390 |
| 2026-07-17 | 39.91 | $0.84 | — |
| 2026-07-16 | 39.91 | $0.84 | 2000 |
| 2026-07-15 | 45.81 | $0.93 | — |
| 2026-07-14 | 45.81 | $0.93 | 100 |
| 2026-07-13 | 46.05 | $0.93 | 200 |
| 2026-07-10 | 43.53 | $0.90 | — |
| 2026-07-09 | 43.53 | $0.90 | 500 |
| 2026-07-08 | 43.86 | $0.91 | 1000 |
| 2026-07-07 | 43.86 | $0.91 | 69250 |
| 2026-07-06 | 44.30 | $0.91 | 11168 |
| 2026-07-02 | 42.43 | $0.89 | 1000 |
| 2026-07-01 | 38.66 | $0.83 | 1000 |
| 2026-06-30 | 40.03 | $0.86 | 22200 |
| 2026-06-29 | 41.85 | $0.90 | 2000 |
| 2026-06-26 | 43.84 | $0.94 | 17000 |
| 2026-06-25 | 41.88 | $0.91 | 5253 |
| 2026-06-24 | 41.88 | $0.91 | 9003 |
| 2026-06-23 | 46.82 | $1.01 | 37000 |
| 2026-06-22 | 49.02 | $1.05 | 17000 |
| 2026-06-18 | 45.36 | $0.99 | 17000 |
| 2026-06-17 | 56.23 | $1.16 | 51000 |
| 2026-06-16 | 53.75 | $1.12 | 3000 |
| 2026-06-15 | 53.12 | $1.11 | 11566 |
| 2026-06-12 | 37.85 | $0.92 | 3500 |
| 2026-06-11 | 34.09 | $0.89 | 3500 |
| 2026-06-10 | 34.09 | $0.89 | 21142 |
| 2026-06-09 | 34.09 | $0.89 | 6369 |
| 2026-06-08 | 37.72 | $0.95 | — |
| 2026-06-05 | 37.72 | $0.95 | 10199 |
| 2026-06-04 | 50.39 | $1.12 | 19100 |
| 2026-06-03 | 53.40 | $1.15 | 4900 |
| 2026-06-02 | 49.59 | $1.11 | 1500 |
| 2026-06-01 | 46.47 | $1.08 | 1500 |
| 2026-05-29 | 45.40 | $1.07 | 1500 |
| 2026-05-28 | 45.40 | $1.07 | 11500 |
| 2026-05-27 | 43.36 | $1.05 | 1400 |
| 2026-05-26 | 43.36 | $1.05 | — |
| 2026-05-22 | 43.36 | $1.05 | 2500 |
| 2026-05-21 | 45.55 | $1.08 | 1400 |
| 2026-05-20 | 45.55 | $1.08 | 3000 |
| 2026-05-19 | 45.55 | $1.08 | 15200 |
| 2026-05-18 | 47.61 | $1.11 | 3000 |
| 2026-05-15 | 49.75 | $1.14 | 1000 |
| 2026-05-14 | 51.97 | $1.17 | 3000 |
| 2026-05-13 | 51.97 | $1.17 | 3000 |
| 2026-05-12 | 51.97 | $1.17 | 3000 |
| 2026-05-11 | 52.64 | $1.18 | 3000 |
| 2026-05-08 | 52.06 | $1.17 | 3000 |
| 2026-05-07 | 49.68 | $1.13 | 3000 |
| 2026-05-06 | 48.47 | $1.11 | 3000 |
| 2026-05-05 | 48.47 | $1.11 | 3100 |
| 2026-05-04 | 47.32 | $1.09 | — |
| 2026-05-01 | 47.32 | $1.09 | 6401 |
| 2026-04-30 | 45.12 | $1.05 | 6000 |
| 2026-04-29 | 47.98 | $1.11 | 6380 |
| 2026-04-28 | 45.23 | $1.06 | 11820 |
| 2026-04-27 | 48.13 | $1.12 | 9805 |
| 2026-04-24 | 49.12 | $1.14 | 4500 |
| 2026-04-23 | 52.76 | $1.21 | 8000 |
| 2026-04-22 | 52.76 | $1.21 | 34000 |
| 2026-04-21 | 50.88 | $1.17 | 30000 |
| 2026-04-20 | 57.98 | $1.30 | 1477 |
| 2026-04-17 | 50.99 | $1.16 | 13000 |
| 2026-04-16 | 58.98 | $1.28 | 18555 |
| 2026-04-15 | 57.94 | $1.26 | 125065 |
| 2026-04-14 | 56.35 | $1.23 | 9000 |
| 2026-04-13 | 57.73 | $1.25 | 21200 |
| 2026-04-10 | 57.73 | $1.25 | 38395 |
| 2026-04-09 | 57.73 | $1.25 | 6000 |
| 2026-04-08 | 56.83 | $1.23 | 18415 |
| 2026-04-07 | 49.67 | $1.09 | 3200 |
| 2026-04-06 | 51.40 | $1.12 | 8300 |
| 2026-04-02 | 45.36 | $1.02 | 2850 |
| 2026-04-01 | 42.29 | $0.98 | 2300 |
| 2026-03-31 | 42.29 | $0.98 | 3501 |
| 2026-03-30 | 43.51 | $1.00 | 2303 |
| 2026-03-27 | 41.80 | $0.97 | 26215 |
| 2026-03-26 | 41.55 | $0.97 | 2000 |
| 2026-03-25 | 42.08 | $0.98 | 10000 |
| 2026-03-24 | 35.61 | $0.88 | 10500 |
| 2026-03-23 | 38.01 | $0.94 | 7825 |
| 2026-03-20 | 36.20 | $0.91 | 33419 |
| 2026-03-19 | 41.65 | $1.04 | 9809 |
| 2026-03-18 | 42.13 | $1.05 | 20067 |
| 2026-03-17 | 42.59 | $1.06 | 3265 |
| 2026-03-16 | 45.44 | $1.12 | 14237 |
| 2026-03-13 | 47.98 | $1.17 | 5525 |
| 2026-03-12 | 53.69 | $1.27 | 901 |
| 2026-03-11 | 53.69 | $1.27 | 2291 |
| 2026-03-10 | 48.12 | $1.17 | 901 |
| 2026-03-09 | 44.98 | $1.12 | 4500 |
| 2026-03-06 | 47.73 | $1.17 | 8100 |
| 2026-03-05 | 55.44 | $1.29 | 10600 |
| 2026-03-04 | 53.04 | $1.25 | 5000 |
| 2026-03-03 | 51.16 | $1.22 | 910 |
| 2026-03-02 | 53.18 | $1.25 | 4625 |
| 2026-02-27 | 55.98 | $1.29 | 12200 |
| 2026-02-26 | 52.41 | $1.23 | 12200 |
| 2026-02-25 | 53.09 | $1.24 | 12200 |
| 2026-02-24 | 55.13 | $1.27 | 23750 |
| 2026-02-23 | 54.58 | $1.26 | 4905 |
| 2026-02-20 | 56.57 | $1.29 | 8285 |
| 2026-02-19 | 54.46 | $1.25 | 5000 |
| 2026-02-18 | 56.41 | $1.28 | — |
| 2026-02-17 | 56.41 | $1.28 | — |
| 2026-02-13 | 56.41 | $1.28 | 17191 |
| 2026-02-12 | 55.03 | $1.25 | 9425 |
| 2026-02-11 | 54.11 | $1.23 | 5077 |
| 2026-02-10 | 54.11 | $1.23 | 4350 |
| 2026-02-09 | 52.36 | $1.19 | 4300 |
| 2026-02-06 | 50.09 | $1.14 | — |
| 2026-02-05 | 50.09 | $1.14 | 17600 |
| 2026-02-04 | 56.39 | $1.27 | 22416 |
| 2026-02-03 | 50.99 | $1.15 | 30589 |
| 2026-02-02 | 54.74 | $1.22 | 1350 |
| 2026-01-30 | 52.36 | $1.17 | 8035 |
| 2026-01-29 | 66.29 | $1.38 | 14250 |
| 2026-01-28 | 65.02 | $1.35 | 34501 |
| 2026-01-27 | 59.78 | $1.24 | 15000 |
| 2026-01-26 | 65.74 | $1.31 | 68940 |
| 2026-01-23 | 66.64 | $1.32 | 30099 |
| 2026-01-22 | 63.29 | $1.25 | 19250 |
| 2026-01-21 | 64.17 | $1.26 | 42845 |
| 2026-01-20 | 56.80 | $1.13 | 1750 |
| 2026-01-16 | 53.29 | $1.08 | 200 |
| 2026-01-15 | 53.29 | $1.08 | 4200 |
| 2026-01-14 | 54.90 | $1.10 | 5737 |
| 2026-01-13 | 58.24 | $1.14 | 14700 |
| 2026-01-12 | 55.68 | $1.10 | 25885 |
| 2026-01-09 | 64.09 | $1.19 | 4000 |
| 2026-01-08 | 61.64 | $1.15 | 200 |
| 2026-01-07 | 61.64 | $1.15 | 6082 |
| 2026-01-06 | 65.68 | $1.19 | 11000 |
| 2026-01-05 | 62.15 | $1.13 | 2600 |
| 2026-01-02 | 58.79 | $1.08 | 575 |
| 2025-12-31 | 61.92 | $1.11 | 9100 |
| 2025-12-30 | 68.90 | $1.17 | 3600 |
| 2025-12-29 | 67.14 | $1.14 | 14437 |
| 2025-12-26 | 76.77 | $1.21 | 8157 |
| 2025-12-24 | 75.33 | $1.18 | — |
| 2025-12-23 | 75.33 | $1.18 | 13800 |
| 2025-12-22 | 76.76 | $1.19 | 13800 |
| 2025-12-19 | 74.45 | $1.14 | 22801 |
| 2025-12-18 | 74.45 | $1.14 | 12812 |
| 2025-12-17 | 70.18 | $1.06 | 11700 |
| 2025-12-16 | 65.94 | $1.00 | 70674 |
| 2025-12-15 | 74.37 | $1.05 | 14900 |
| 2025-12-12 | 73.13 | $1.03 | 11500 |
| 2025-12-11 | 70.03 | $0.99 | 58700 |
| 2025-12-10 | 66.14 | $0.94 | 2200 |
| 2025-12-09 | 67.08 | $0.94 | 2000 |
| 2025-12-08 | 66.82 | $0.94 | 7425 |
| 2025-12-05 | 66.05 | $0.93 | 11030 |
| 2025-12-04 | 64.32 | $0.91 | 33500 |
| 2025-12-03 | 64.24 | $0.91 | 41525 |
| 2025-12-02 | 57.74 | $0.84 | 4475 |
| 2025-12-01 | 53.03 | $0.80 | 11000 |
| 2025-11-28 | 51.76 | $0.79 | 7600 |
| 2025-11-26 | 54.80 | $0.81 | 11000 |
| 2025-11-25 | 50.77 | $0.78 | 11000 |
| 2025-11-24 | 48.71 | $0.77 | 16393 |
| 2025-11-21 | 50.73 | $0.78 | 20815 |
| 2025-11-20 | 52.10 | $0.79 | 13000 |
| 2025-11-19 | 58.06 | $0.83 | 13450 |
| 2025-11-18 | 58.06 | $0.83 | 13450 |
| 2025-11-17 | 58.06 | $0.83 | 13450 |
| 2025-11-14 | 58.06 | $0.83 | 13450 |
| 2025-11-13 | 58.06 | $0.83 | 46450 |
| 2025-11-12 | 56.62 | $0.82 | 2000 |
| 2025-11-11 | 53.04 | $0.78 | 5000 |
| 2025-11-10 | 59.72 | $0.83 | 4425 |
| 2025-11-07 | 49.14 | $0.74 | 1000 |
| 2025-11-06 | 49.14 | $0.74 | 1000 |
| 2025-11-05 | 49.14 | $0.74 | 1000 |
| 2025-11-04 | 49.14 | $0.74 | 3770 |
| 2025-11-03 | 50.00 | $0.75 | 1000 |
| 2025-10-31 | 50.00 | $0.75 | 2250 |
| 2025-10-30 | 45.65 | $0.71 | 1000 |
| 2025-10-29 | 49.44 | $0.75 | 6250 |
| 2025-10-28 | 49.14 | $0.75 | 500 |
| 2025-10-27 | 48.54 | $0.74 | 2250 |
| 2025-10-24 | 48.64 | $0.74 | — |
| 2025-10-23 | 48.64 | $0.74 | — |
| 2025-10-22 | 48.64 | $0.74 | 33900 |
| 2025-10-21 | 61.68 | $0.85 | 7199 |
| 2025-10-20 | 64.65 | $0.87 | 13000 |
| 2025-10-17 | 65.17 | $0.88 | 28185 |
| 2025-10-16 | 69.13 | $0.90 | 32200 |
| 2025-10-15 | 65.61 | $0.86 | 27783 |
| 2025-10-14 | 64.59 | $0.84 | 3390 |
| 2025-10-13 | 62.65 | $0.82 | 15700 |
| 2025-10-10 | 60.11 | $0.79 | 38250 |
| 2025-10-09 | 65.63 | $0.83 | 27882 |
| 2025-10-08 | 67.82 | $0.84 | 12300 |
| 2025-10-07 | 65.57 | $0.81 | 56050 |
| 2025-10-06 | 69.53 | $0.84 | 4745 |
| 2025-10-03 | 68.11 | $0.82 | 14402 |
| 2025-10-02 | 71.00 | $0.84 | 63050 |
| 2025-10-01 | 68.07 | $0.80 | 7700 |
| 2025-09-30 | 64.45 | $0.76 | 6055 |
| 2025-09-29 | 72.60 | $0.80 | 107570 |
| 2025-09-26 | 66.73 | $0.74 | 31400 |
| 2025-09-25 | 65.49 | $0.73 | 131851 |
| 2025-09-24 | 66.35 | $0.73 | 39462 |
| 2025-09-23 | 64.78 | $0.72 | 21000 |
| 2025-09-22 | 68.89 | $0.74 | 173610 |
| 2025-09-19 | 64.94 | $0.70 | 26200 |
| 2025-09-18 | 63.32 | $0.69 | 79250 |
| 2025-09-17 | 60.05 | $0.66 | — |
| 2025-09-16 | 60.05 | $0.66 | 54588 |
| 2025-09-15 | 58.02 | $0.65 | 42290 |
| 2025-09-12 | 56.32 | $0.63 | 53564 |
| 2025-09-11 | 48.29 | $0.58 | 29850 |
| 2025-09-10 | 49.86 | $0.59 | 64351 |
| 2025-09-09 | 53.28 | $0.61 | 11000 |
| 2025-09-08 | 52.58 | $0.61 | 89000 |
| 2025-09-05 | 54.64 | $0.62 | 34600 |
| 2025-09-04 | 50.74 | $0.59 | 50650 |
| 2025-09-03 | 53.98 | $0.61 | 30928 |
| 2025-09-02 | 48.52 | $0.58 | 65200 |
| 2025-08-29 | 50.07 | $0.59 | 75900 |
| 2025-08-28 | 51.98 | $0.60 | 110200 |
| 2025-08-27 | 53.14 | $0.61 | 6000 |
| 2025-08-26 | 49.50 | $0.59 | 42700 |
| 2025-08-25 | 47.09 | $0.57 | 34023 |
| 2025-08-22 | 49.78 | $0.59 | 116924 |
| 2025-08-21 | 46.29 | $0.57 | 20000 |
| 2025-08-20 | 46.29 | $0.57 | 85000 |
| 2025-08-19 | 46.42 | $0.57 | 116500 |
| 2025-08-18 | 50.24 | $0.59 | 11000 |
| 2025-08-15 | 49.41 | $0.59 | 35800 |
| 2025-08-14 | 52.67 | $0.61 | 34310 |
| 2025-08-13 | 47.85 | $0.58 | 80390 |
| 2025-08-12 | 49.00 | $0.59 | 41025 |
| 2025-08-11 | 50.42 | $0.60 | 93605 |
| 2025-08-08 | 49.58 | $0.59 | 1000 |
| 2025-08-07 | 47.65 | $0.58 | 35875 |
| 2025-08-06 | 45.44 | $0.57 | 55400 |
| 2025-08-05 | 45.90 | $0.57 | 14899 |
| 2025-08-04 | 39.61 | $0.53 | 11810 |
| 2025-08-01 | 35.66 | $0.52 | 11810 |
| 2025-07-31 | 34.18 | $0.51 | 13038 |
| 2025-07-30 | 39.36 | $0.55 | 25384 |
| 2025-07-29 | 42.26 | $0.57 | 18340 |
| 2025-07-28 | 43.80 | $0.58 | 26250 |
| 2025-07-25 | 47.04 | $0.60 | 35200 |
| 2025-07-24 | 49.22 | $0.61 | 15000 |
| 2025-07-23 | 52.40 | $0.63 | 25440 |
| 2025-07-22 | 49.51 | $0.61 | 15000 |
| 2025-07-21 | 48.82 | $0.61 | 3025 |
| 2025-07-18 | 48.82 | $0.61 | 5665 |
| 2025-07-17 | 52.96 | $0.63 | 1600 |
| 2025-07-16 | 48.95 | $0.61 | 101000 |
| 2025-07-15 | 51.46 | $0.62 | 101000 |
| 2025-07-14 | 49.05 | $0.61 | 101000 |
| 2025-07-11 | 50.98 | $0.62 | 101000 |
| 2025-07-10 | 52.39 | $0.63 | 5700 |
| 2025-07-09 | 45.45 | $0.59 | 101000 |
| 2025-07-08 | 45.45 | $0.59 | 101000 |
| 2025-07-07 | 50.37 | $0.62 | 148968 |
| 2025-07-03 | 57.34 | $0.65 | 18500 |
| 2025-07-02 | 55.62 | $0.64 | 26900 |
| 2025-07-01 | 52.20 | $0.63 | 29563 |
| 2025-06-30 | 46.71 | $0.60 | 4223 |
| 2025-06-27 | 38.45 | $0.57 | — |
| 2025-06-26 | 38.45 | $0.57 | 8113 |
| 2025-06-25 | 40.73 | $0.58 | 41500 |
| 2025-06-24 | 38.74 | $0.57 | — |
| 2025-06-23 | 38.74 | $0.57 | 323 |
| 2025-06-20 | 50.67 | $0.63 | — |
| 2025-06-18 | 50.67 | $0.63 | 29800 |
| 2025-06-17 | 50.67 | $0.63 | — |
| 2025-06-16 | 50.67 | $0.63 | 2000 |
| 2025-06-13 | 49.80 | $0.63 | 25000 |
| 2025-06-12 | 47.35 | $0.62 | 600 |
| 2025-06-11 | 46.21 | $0.61 | 25177 |
| 2025-06-10 | 46.21 | $0.61 | 25000 |
| 2025-06-09 | 43.61 | $0.60 | 9400 |
| 2025-06-06 | 43.93 | $0.60 | 34470 |
| 2025-06-05 | 51.57 | $0.64 | 16100 |
| 2025-06-04 | 51.57 | $0.64 | — |
| 2025-06-03 | 51.57 | $0.64 | 3800 |
| 2025-06-02 | 51.57 | $0.64 | 800 |
| 2025-05-30 | 49.55 | $0.63 | 24329 |
| 2025-05-29 | 54.70 | $0.66 | — |
| 2025-05-28 | 54.70 | $0.66 | 900 |
| 2025-05-27 | 49.99 | $0.63 | 1500 |
| 2025-05-23 | 49.99 | $0.63 | 22360 |
| 2025-05-22 | 42.54 | $0.59 | — |
| 2025-05-21 | 42.54 | $0.59 | — |
| 2025-05-20 | 42.54 | $0.59 | 20000 |
| 2025-05-19 | 45.38 | $0.61 | 40032 |
| 2025-05-16 | 47.51 | $0.62 | — |
| 2025-05-15 | 47.51 | $0.62 | — |
| 2025-05-14 | 47.51 | $0.62 | — |
| 2025-05-13 | 47.51 | $0.62 | — |
| 2025-05-12 | 47.51 | $0.62 | — |
| 2025-05-09 | 47.51 | $0.62 | — |
| 2025-05-08 | 47.51 | $0.62 | 814 |
| 2025-05-07 | 52.83 | $0.66 | 1225 |
| 2025-05-06 | 46.81 | $0.62 | 2500 |
| 2025-05-05 | 45.24 | $0.61 | 12250 |
| 2025-05-02 | 36.29 | $0.56 | — |
| 2025-05-01 | 36.29 | $0.56 | — |
| 2025-04-30 | 36.29 | $0.56 | 22000 |
| 2025-04-29 | 40.87 | $0.60 | — |
| 2025-04-28 | 40.87 | $0.60 | — |
| 2025-04-25 | 40.87 | $0.60 | — |
| 2025-04-24 | 40.87 | $0.60 | 2000 |
| 2025-04-23 | 38.81 | $0.59 | 3000 |
| 2025-04-22 | 39.12 | $0.59 | 41900 |
| 2025-04-21 | 42.18 | $0.62 | 5000 |
| 2025-04-17 | 44.38 | $0.64 | 35127 |
| 2025-04-16 | 43.53 | $0.63 | 1000 |
| 2025-04-15 | 36.97 | $0.59 | 10000 |
| 2025-04-14 | 18.23 | $0.50 | — |
| 2025-04-11 | 18.23 | $0.50 | — |
| 2025-04-10 | 18.23 | $0.50 | 11300 |
| 2025-04-09 | 18.23 | $0.50 | — |
| 2025-04-08 | 18.23 | $0.50 | 1000 |
| 2025-04-07 | 22.79 | $0.58 | — |
| 2025-04-04 | 22.79 | $0.58 | 11500 |
| 2025-04-03 | 50.60 | $0.77 | 1500 |
| 2025-04-02 | 50.60 | $0.77 | 1500 |
| 2025-04-01 | 50.60 | $0.77 | 1500 |
| 2025-03-31 | 50.60 | $0.77 | — |
| 2025-03-28 | 50.60 | $0.77 | — |
| 2025-03-27 | 50.60 | $0.77 | 4500 |
| 2025-03-26 | 31.01 | $0.71 | 2000 |
| 2025-03-25 | 31.01 | $0.71 | 1400 |
| 2025-03-24 | 47.67 | $0.77 | 2300 |
| 2025-03-21 | 58.90 | $0.79 | 2000 |
| 2025-03-20 | 58.90 | $0.79 | 2000 |
| 2025-03-19 | 58.90 | $0.79 | 2000 |
| 2025-03-18 | 49.31 | $0.77 | — |
| 2025-03-17 | 49.31 | $0.77 | 1125 |
| 2025-03-14 | 49.31 | $0.77 | — |
| 2025-03-13 | 49.31 | $0.77 | 1125 |
| 2025-03-12 | 49.31 | $0.77 | — |
| 2025-03-11 | 49.31 | $0.77 | — |
| 2025-03-10 | 49.31 | $0.77 | 1125 |
| 2025-03-07 | 49.31 | $0.77 | — |
| 2025-03-06 | 49.31 | $0.77 | 1125 |
| 2025-03-05 | 49.31 | $0.77 | — |
| 2025-03-04 | 49.31 | $0.77 | 1125 |
| 2025-03-03 | 49.31 | $0.77 | 1125 |
| 2025-02-28 | 54.52 | $0.79 | 2000 |
| 2025-02-27 | 54.52 | $0.79 | — |
| 2025-02-26 | 54.52 | $0.79 | 2000 |
| 2025-02-25 | 54.52 | $0.79 | 2000 |
| 2025-02-24 | 54.52 | $0.79 | 3770 |
| 2025-02-21 | 57.49 | $0.80 | 7000 |
| 2025-02-20 | 65.87 | $0.82 | — |
| 2025-02-19 | 65.87 | $0.82 | 2000 |
| 2025-02-18 | 65.87 | $0.82 | 2000 |
| 2025-02-14 | 65.87 | $0.82 | 14700 |
| 2025-02-13 | 57.15 | $0.78 | — |
| 2025-02-12 | 57.15 | $0.78 | 4684 |
| 2025-02-11 | 61.13 | $0.79 | 2100 |
| 2025-02-10 | 61.13 | $0.79 | 2100 |
| 2025-02-07 | 61.13 | $0.79 | — |
| 2025-02-06 | 61.13 | $0.79 | — |
| 2025-02-05 | 61.13 | $0.79 | 6000 |
| 2025-02-04 | 64.06 | $0.80 | — |
| 2025-02-03 | 64.06 | $0.80 | 400 |
| 2025-01-31 | 41.20 | $0.71 | 2100 |
| 2025-01-30 | 41.20 | $0.71 | — |
| 2025-01-29 | 41.20 | $0.71 | 2100 |
| 2025-01-28 | 37.69 | $0.70 | 1000 |
| 2025-01-27 | 37.69 | $0.70 | — |
| 2025-01-24 | 37.69 | $0.70 | — |
| 2025-01-23 | 37.69 | $0.70 | — |
| 2025-01-22 | 37.69 | $0.70 | — |
| 2025-01-21 | 37.69 | $0.70 | 1000 |
| 2025-01-17 | 37.69 | $0.70 | 5800 |
| 2025-01-16 | 37.50 | $0.70 | 16250 |
| 2025-01-15 | 15.96 | $0.64 | 1000 |
| 2025-01-14 | 15.96 | $0.64 | 1000 |
| 2025-01-13 | 15.96 | $0.64 | 1000 |
| 2025-01-10 | 15.96 | $0.64 | 1000 |
| 2025-01-08 | 15.96 | $0.64 | 1000 |
| 2025-01-07 | 15.96 | $0.64 | 85214 |
| 2025-01-06 | 16.55 | $0.65 | 2000 |
| 2025-01-03 | 21.97 | $0.71 | 1000 |
| 2025-01-02 | 21.97 | $0.71 | 1000 |
| 2024-12-31 | 21.97 | $0.71 | 1000 |
| 2024-12-30 | 21.97 | $0.71 | — |
| 2024-12-27 | 21.97 | $0.71 | 1000 |
| 2024-12-26 | 21.97 | $0.71 | — |
| 2024-12-24 | 21.97 | $0.71 | 1000 |
| 2024-12-23 | 21.97 | $0.71 | 1500 |
| 2024-12-20 | 23.92 | $0.73 | 1000 |
| 2024-12-19 | 28.21 | $0.77 | 26500 |
| 2024-12-18 | 28.21 | $0.77 | 31100 |
| 2024-12-17 | 37.27 | $0.83 | 2000 |
| 2024-12-16 | 37.27 | $0.83 | 2000 |
| 2024-12-13 | 37.27 | $0.83 | 2000 |
| 2024-12-12 | 37.27 | $0.83 | 2000 |
| 2024-12-11 | 42.84 | $0.86 | 2000 |
| 2024-12-10 | 42.84 | $0.86 | 2000 |
| 2024-12-09 | 42.84 | $0.86 | 2000 |
| 2024-12-06 | 37.38 | $0.84 | 2000 |
| 2024-12-05 | 37.38 | $0.84 | 2000 |
| 2024-12-04 | 37.38 | $0.84 | 1800 |
| 2024-12-03 | 38.53 | $0.85 | 579700 |
| 2024-12-02 | 31.09 | $0.82 | — |
| 2024-11-29 | 31.09 | $0.82 | 2000 |
| 2024-11-27 | 25.19 | $0.80 | — |
| 2024-11-26 | 25.19 | $0.80 | 2000 |
| 2024-11-25 | 25.19 | $0.80 | 2000 |
| 2024-11-22 | 25.19 | $0.80 | 2000 |
| 2024-11-21 | 25.19 | $0.80 | 2000 |
| 2024-11-20 | 25.19 | $0.80 | 2000 |
| 2024-11-19 | 25.19 | $0.80 | 6000 |
| 2024-11-18 | 29.65 | $0.85 | 4890 |
| 2024-11-15 | 60.03 | $1.00 | — |
| 2024-11-14 | 60.03 | $1.00 | — |
| 2024-11-13 | 60.03 | $1.00 | — |
| 2024-11-12 | 60.03 | $1.00 | 2000 |
| 2024-11-11 | 60.03 | $1.00 | — |
| 2024-11-08 | 60.03 | $1.00 | — |
| 2024-11-07 | 60.03 | $1.00 | 2000 |
| 2024-11-06 | 60.03 | $1.00 | — |
| 2024-11-05 | 60.03 | $1.00 | — |
| 2024-11-04 | 60.03 | $1.00 | 5000 |
| 2024-11-01 | 65.38 | $1.02 | — |
| 2024-10-31 | 65.38 | $1.02 | 11108 |
| 2024-10-30 | 68.12 | $1.03 | 2000 |
| 2024-10-29 | 68.12 | $1.03 | 2000 |
| 2024-10-28 | 68.12 | $1.03 | 2000 |
| 2024-10-25 | 68.12 | $1.03 | 2000 |
| 2024-10-24 | 68.12 | $1.03 | 2000 |
| 2024-10-23 | 68.12 | $1.03 | 2000 |
| 2024-10-22 | 68.12 | $1.03 | — |
| 2024-10-21 | 68.12 | $1.03 | 8000 |
| 2024-10-18 | 61.74 | $0.97 | 20000 |
| 2024-10-17 | 49.21 | $0.89 | — |
| 2024-10-16 | 49.21 | $0.89 | — |
| 2024-10-15 | 49.21 | $0.89 | 1000 |
| 2024-10-14 | 49.21 | $0.89 | 1000 |
| 2024-10-11 | 49.21 | $0.89 | 1000 |
| 2024-10-10 | 49.21 | $0.89 | 1000 |
| 2024-10-09 | 49.21 | $0.89 | — |
| 2024-10-08 | 49.21 | $0.89 | — |
| 2024-10-07 | 49.21 | $0.89 | 1000 |
| 2024-10-04 | 49.21 | $0.89 | 1000 |
| 2024-10-03 | 49.21 | $0.89 | — |
| 2024-10-02 | 49.21 | $0.89 | 1000 |
| 2024-10-01 | 49.21 | $0.89 | 1000 |
| 2024-09-30 | 49.21 | $0.89 | 1000 |
| 2024-09-27 | 49.21 | $0.89 | — |
| 2024-09-26 | 49.21 | $0.89 | 15000 |
| 2024-09-25 | 44.91 | $0.85 | 15877 |
| 2024-09-24 | 46.69 | $0.87 | 10500 |
| 2024-09-23 | 47.59 | $0.88 | — |
| 2024-09-20 | 47.59 | $0.88 | 1000 |
| 2024-09-19 | 47.59 | $0.88 | 8300 |
| 2024-09-18 | 46.57 | $0.87 | 1000 |
| 2024-09-17 | 44.03 | $0.84 | — |
| 2024-09-16 | 44.03 | $0.84 | 1135 |
| 2024-09-13 | 46.65 | $0.88 | 22000 |
| 2024-09-12 | 36.29 | $0.77 | 1000 |
| 2024-09-11 | 36.29 | $0.77 | 1000 |
| 2024-09-10 | 36.29 | $0.77 | — |
| 2024-09-09 | 36.29 | $0.77 | 1000 |
| 2024-09-06 | 36.51 | $0.77 | 9652 |
| 2024-09-05 | 37.20 | $0.79 | 2200 |
| 2024-09-04 | 39.46 | $0.83 | 2200 |
| 2024-09-03 | 39.46 | $0.83 | 10997 |
| 2024-08-30 | 40.64 | $0.85 | 7200 |
| 2024-08-29 | 41.22 | $0.86 | — |
| 2024-08-28 | 41.22 | $0.86 | 45498 |
| 2024-08-27 | 41.22 | $0.86 | — |
| 2024-08-26 | 41.22 | $0.86 | — |
| 2024-08-23 | 41.22 | $0.86 | 27044 |
| 2024-08-22 | 47.82 | $1.00 | 1200 |
| 2024-08-21 | 47.82 | $1.00 | 251 |
| 2024-08-20 | 41.77 | $0.90 | 10000 |
| 2024-08-19 | 41.77 | $0.90 | 6000 |
| 2024-08-16 | 39.28 | $0.86 | 10000 |
| 2024-08-15 | 39.28 | $0.86 | 10000 |
| 2024-08-14 | 39.28 | $0.86 | 10000 |
| 2024-08-13 | 39.28 | $0.86 | 10000 |
| 2024-08-12 | 39.28 | $0.86 | — |
| 2024-08-09 | 39.89 | $0.88 | 14500 |
| 2024-08-08 | 42.32 | $0.95 | 8000 |
| 2024-08-07 | 42.32 | $0.95 | 8000 |
| 2024-08-06 | 42.32 | $0.95 | 8000 |
| 2024-08-05 | 42.32 | $0.95 | 8000 |
| 2024-08-02 | 42.32 | $0.95 | 8000 |
| 2024-08-01 | 42.32 | $0.95 | 8000 |
| 2024-07-31 | 42.32 | $0.95 | 8000 |
| 2024-07-30 | 42.32 | $0.95 | 467599 |
| 2024-07-29 | 42.32 | $0.95 | 17507 |
| 2024-07-26 | 43.52 | $1.00 | 8600 |
| 2024-07-25 | 44.98 | $1.06 | 2000 |
| 2024-07-24 | 44.68 | $1.05 | 2600 |
| 2024-07-23 | 48.34 | $1.20 | 100 |
| 2024-07-22 | 48.34 | $1.20 | 100 |
| 2024-07-19 | 48.34 | $1.20 | 100 |
| 2024-07-18 | 48.34 | $1.20 | 5179 |
| 2024-07-17 | 61.11 | $1.67 | 100 |
| 2024-07-16 | 61.11 | $1.67 | 100 |
| 2024-07-12 | 61.11 | $1.67 | 7183 |
| 2024-07-09 | 60.73 | $1.65 | 3100 |
| 2024-07-01 | 49.23 | $1.16 | 1850 |
| 2024-06-28 | 52.83 | $1.28 | 200 |
| 2024-06-27 | 53.45 | $1.30 | 5500 |
| 2024-06-25 | 47.95 | $1.11 | 7250 |
| 2024-06-21 | 46.04 | $1.05 | 220 |
| 2024-06-12 | 53.15 | $1.28 | 500 |
| 2024-06-11 | 52.55 | $1.26 | 2000 |
| 2024-06-07 | 52.87 | $1.27 | 2500 |
| 2024-06-05 | 52.31 | $1.25 | 500 |
| 2024-06-04 | 53.83 | $1.30 | 3000 |
| 2024-06-03 | 60.13 | $1.49 | 3000 |
| 2024-05-28 | 59.42 | $1.46 | 21800 |
| 2024-05-24 | 52.42 | $1.20 | 25989 |
| 2024-05-21 | 55.20 | $1.28 | 34000 |
| 2024-05-17 | 53.74 | $1.23 | 2200 |
| 2024-05-15 | 53.45 | $1.22 | 1500 |
| 2024-05-07 | 45.97 | $0.99 | 2470 |
| 2024-05-03 | 50.74 | $1.13 | 5500 |
| 2024-05-02 | 51.44 | $1.15 | 318 |
| 2024-04-29 | 65.19 | $1.47 | 44537 |
| 2024-04-26 | 52.85 | $1.14 | 14200 |
| 2024-04-25 | 55.09 | $1.18 | 3500 |
| 2024-04-24 | 54.64 | $1.17 | 500 |
| 2024-04-23 | 55.72 | $1.19 | 1700 |
| 2024-04-22 | 56.25 | $1.20 | 10000 |
| 2024-04-19 | 61.21 | $1.29 | 4000 |
| 2024-04-16 | 59.71 | $1.25 | 507 |
| 2024-04-08 | 58.17 | $1.21 | 2245 |
| 2024-04-05 | 57.79 | $1.20 | 376 |
| 2024-04-03 | 62.11 | $1.28 | 4750 |
| 2024-04-01 | 63.23 | $1.30 | 1060 |
| 2024-03-28 | 68.52 | $1.39 | 300 |
| 2024-03-25 | 56.11 | $1.07 | 2500 |
| 2024-03-22 | 56.78 | $1.08 | 1600 |
| 2024-03-21 | 77.77 | $1.32 | 3700 |
| 2024-03-18 | 67.91 | $1.11 | 2700 |
| 2024-03-11 | 58.62 | $1.00 | 700 |
| 2024-03-08 | 63.59 | $1.03 | 3500 |
| 2024-02-27 | 54.33 | $0.95 | 25000 |
| 2024-02-26 | 49.15 | $0.92 | — |
| 2024-02-23 | 49.15 | $0.92 | — |
| 2024-02-22 | 49.15 | $0.92 | 21000 |
| 2024-02-21 | 37.98 | $0.85 | — |
| 2024-02-20 | 37.98 | $0.85 | — |
| 2024-02-16 | 37.98 | $0.85 | — |
| 2024-02-15 | 37.98 | $0.85 | — |
| 2024-02-14 | 37.98 | $0.85 | — |
| 2024-02-13 | 37.98 | $0.85 | — |
| 2024-02-12 | 37.98 | $0.85 | — |
| 2024-02-09 | 37.98 | $0.85 | 2500 |
| 2024-02-08 | 32.24 | $0.82 | 2500 |
| 2024-02-07 | 34.57 | $0.85 | 8500 |
| 2024-02-06 | 29.26 | $0.82 | — |
| 2024-02-05 | 29.26 | $0.82 | 5750 |
| 2024-02-02 | 31.96 | $0.85 | — |
| 2024-02-01 | 31.96 | $0.85 | 250 |
| 2024-01-31 | 32.34 | $0.86 | — |
| 2024-01-30 | 32.34 | $0.86 | 9000 |
| 2024-01-29 | 33.43 | $0.87 | — |
| 2024-01-26 | 33.43 | $0.87 | — |
| 2024-01-25 | 33.43 | $0.87 | 13050 |
| 2024-01-24 | 39.49 | $0.95 | — |
| 2024-01-23 | 39.49 | $0.95 | — |
| 2024-01-22 | 39.49 | $0.95 | — |
| 2024-01-19 | 39.49 | $0.95 | — |
| 2024-01-18 | 39.49 | $0.95 | — |
| 2024-01-17 | 39.49 | $0.95 | 40500 |
| 2024-01-16 | 50.43 | $1.08 | — |
| 2024-01-12 | 50.43 | $1.08 | 2000 |
| 2024-01-11 | 48.45 | $1.06 | — |
| 2024-01-10 | 48.45 | $1.06 | — |
| 2024-01-09 | 48.45 | $1.06 | — |
| 2024-01-08 | 48.45 | $1.06 | 2625 |
| 2024-01-05 | 43.88 | $1.01 | — |
| 2024-01-04 | 43.88 | $1.01 | 10100 |
| 2024-01-03 | 56.54 | $1.15 | — |
| 2024-01-02 | 56.54 | $1.15 | — |
| 2023-12-29 | 56.54 | $1.15 | 19800 |
| 2023-12-28 | 56.54 | $1.15 | 4800 |
| 2023-12-27 | 70.80 | $1.27 | — |
| 2023-12-26 | 70.80 | $1.27 | 1400 |
| 2023-12-22 | 70.24 | $1.26 | 6250 |
| 2023-12-21 | 50.04 | $1.04 | — |
| 2023-12-20 | 50.04 | $1.04 | 3025 |
| 2023-12-19 | 90.21 | $1.20 | — |
| 2023-12-18 | 90.21 | $1.20 | 400 |
| 2023-12-15 | 87.34 | $1.15 | 50000 |
| 2023-12-14 | 87.34 | $1.15 | — |
| 2023-12-13 | 87.34 | $1.15 | — |
| 2023-12-12 | 87.34 | $1.15 | — |
| 2023-12-11 | 87.34 | $1.15 | 30000 |
| 2023-12-08 | 87.34 | $1.15 | — |
| 2023-12-07 | 87.34 | $1.15 | — |
| 2023-12-06 | 87.34 | $1.15 | — |
| 2023-12-05 | 87.34 | $1.15 | 1000 |
| 2023-12-04 | 87.34 | $1.15 | — |
| 2023-12-01 | 87.34 | $1.15 | — |
| 2023-11-30 | 87.34 | $1.15 | — |
| 2023-11-29 | 87.34 | $1.15 | 3025 |
| 2023-11-28 | 82.66 | $1.06 | 1000 |
| 2023-11-27 | 41.41 | $0.88 | — |
| 2023-11-24 | 41.41 | $0.88 | — |
| 2023-11-22 | 41.41 | $0.88 | — |
| 2023-11-21 | 41.41 | $0.88 | — |
| 2023-11-20 | 41.41 | $0.88 | — |
| 2023-11-17 | 41.41 | $0.88 | — |
| 2023-11-16 | 41.41 | $0.88 | — |
| 2023-11-15 | 41.41 | $0.88 | — |
| 2023-11-14 | 41.41 | $0.88 | — |
| 2023-11-13 | 41.41 | $0.88 | 1000 |
| 2023-11-10 | 44.97 | $0.89 | — |
| 2023-11-09 | 44.97 | $0.89 | 10000 |
| 2023-11-08 | 48.75 | $0.90 | — |
| 2023-11-07 | 48.75 | $0.90 | — |
| 2023-11-06 | 48.75 | $0.90 | — |
| 2023-11-03 | 48.75 | $0.90 | 1000 |
| 2023-11-02 | 52.33 | $0.91 | — |
| 2023-11-01 | 52.33 | $0.91 | 10000 |
| 2023-10-31 | 55.71 | $0.92 | — |
| 2023-10-30 | 55.71 | $0.92 | — |
| 2023-10-27 | 55.71 | $0.92 | 1000 |
| 2023-10-26 | 49.90 | $0.90 | — |
| 2023-10-25 | 49.90 | $0.90 | — |
| 2023-10-24 | 49.90 | $0.90 | — |
| 2023-10-23 | 49.90 | $0.90 | — |
| 2023-10-20 | 49.90 | $0.90 | — |
| 2023-10-19 | 49.90 | $0.90 | — |
| 2023-10-18 | 49.90 | $0.90 | — |
| 2023-10-17 | 49.90 | $0.90 | 1000 |
| 2023-10-16 | 49.08 | $0.90 | — |
| 2023-10-13 | 49.08 | $0.90 | 2500 |
| 2023-10-12 | 25.74 | $0.82 | — |
| 2023-10-11 | 25.74 | $0.82 | — |
| 2023-10-10 | 25.74 | $0.82 | — |
| 2023-10-09 | 25.74 | $0.82 | — |
| 2023-10-06 | 25.74 | $0.82 | — |
| 2023-10-05 | 25.74 | $0.82 | — |
| 2023-10-04 | 25.74 | $0.82 | 6000 |
| 2023-10-03 | 27.99 | $0.84 | 500 |
| 2023-10-02 | 40.39 | $0.91 | 10000 |
| 2023-09-29 | 40.39 | $0.91 | — |
| 2023-09-28 | 40.39 | $0.91 | — |
| 2023-09-27 | 40.39 | $0.91 | 10000 |
| 2023-09-26 | 42.58 | $0.92 | 10000 |
| 2023-09-25 | 50.38 | $0.95 | 22000 |
| 2023-09-22 | 43.68 | $0.93 | — |
| 2023-09-21 | 43.68 | $0.93 | — |
| 2023-09-20 | 43.68 | $0.93 | — |
| 2023-09-19 | 43.68 | $0.93 | — |
| 2023-09-18 | 43.68 | $0.93 | — |
| 2023-09-15 | 43.68 | $0.93 | 500 |
| 2023-09-14 | 38.73 | $0.91 | — |
| 2023-09-13 | 38.73 | $0.91 | — |
| 2023-09-12 | 38.73 | $0.91 | — |
| 2023-09-11 | 38.73 | $0.91 | — |
| 2023-09-08 | 38.73 | $0.91 | 2996 |
| 2023-09-07 | 41.65 | $0.93 | 4800 |
| 2023-09-06 | 45.43 | $0.95 | 1000 |
| 2023-09-05 | 55.55 | $0.99 | — |
| 2023-09-01 | 55.55 | $0.99 | — |
| 2023-08-31 | 55.55 | $0.99 | — |
| 2023-08-30 | 55.55 | $0.99 | — |
| 2023-08-29 | 55.55 | $0.99 | — |
| 2023-08-28 | 55.55 | $0.99 | — |
| 2023-08-25 | 55.55 | $0.99 | — |
| 2023-08-24 | 55.55 | $0.99 | 343 |
| 2023-08-23 | 47.84 | $0.95 | — |
| 2023-08-22 | 47.84 | $0.95 | — |
| 2023-08-21 | 47.84 | $0.95 | 2000 |
| 2023-08-18 | 58.06 | $1.00 | — |
| 2023-08-17 | 58.06 | $1.00 | — |
| 2023-08-16 | 58.06 | $1.00 | — |
| 2023-08-15 | 58.06 | $1.00 | — |
| 2023-08-14 | 58.06 | $1.00 | — |
| 2023-08-11 | 58.06 | $1.00 | 13026 |
| 2023-08-10 | 53.64 | $0.97 | — |
| 2023-08-09 | 53.64 | $0.97 | — |
| 2023-08-08 | 53.64 | $0.97 | — |
| 2023-08-07 | 53.64 | $0.97 | — |
| 2023-08-04 | 53.64 | $0.97 | — |
| 2023-08-01 | 53.64 | $0.97 | 200 |
| 2023-07-28 | 69.72 | $1.06 | — |
| 2023-07-27 | 69.72 | $1.06 | — |
| 2023-07-26 | 69.72 | $1.06 | — |
| 2023-07-25 | 69.72 | $1.06 | — |
| 2023-07-18 | 69.72 | $1.06 | 2500 |
| 2023-07-17 | 66.25 | $1.02 | — |
| 2023-07-14 | 66.25 | $1.02 | 300 |
| 2023-07-13 | 80.86 | $1.09 | — |
| 2023-07-12 | 80.86 | $1.09 | 3000 |
| 2023-07-11 | 48.88 | $0.87 | — |
| 2023-07-10 | 48.88 | $0.87 | — |
| 2023-07-07 | 48.88 | $0.87 | — |
| 2023-07-06 | 48.88 | $0.87 | — |
| 2023-07-05 | 48.88 | $0.87 | — |
| 2023-06-29 | 48.88 | $0.87 | 2500 |
| 2023-06-27 | 51.80 | $0.88 | — |
| 2023-06-26 | 51.80 | $0.88 | — |
| 2023-06-23 | 51.80 | $0.88 | — |
| 2023-06-22 | 51.80 | $0.88 | — |
| 2023-06-09 | 51.80 | $0.88 | 2000 |
| 2023-06-08 | 44.13 | $0.85 | — |
| 2023-06-07 | 44.13 | $0.85 | — |
| 2023-06-06 | 44.13 | $0.85 | — |
| 2023-06-05 | 44.13 | $0.85 | — |
| 2023-06-02 | 44.13 | $0.85 | — |
| 2023-06-01 | 44.13 | $0.85 | 2000 |
| 2023-05-31 | 43.87 | $0.85 | — |
| 2023-05-30 | 43.87 | $0.85 | — |
| 2023-05-26 | 43.87 | $0.85 | — |
| 2023-05-25 | 43.87 | $0.85 | — |
| 2023-05-23 | 43.87 | $0.85 | — |
| 2023-05-22 | 43.87 | $0.85 | 343 |
| 2023-05-19 | 46.84 | $0.87 | — |
| 2023-05-18 | 46.84 | $0.87 | 1500 |
| 2023-05-17 | 55.56 | $0.93 | — |
| 2023-05-16 | 55.56 | $0.93 | 2535 |
| 2023-05-15 | 40.27 | $0.84 | — |
| 2023-05-12 | 40.27 | $0.84 | — |
| 2023-05-11 | 40.27 | $0.84 | — |
| 2023-05-10 | 40.27 | $0.84 | 750 |
| 2023-05-09 | 50.85 | $0.91 | — |
| 2023-05-08 | 50.85 | $0.91 | — |
| 2023-05-05 | 50.85 | $0.91 | — |
| 2023-05-04 | 50.85 | $0.91 | — |
| 2023-05-03 | 50.85 | $0.91 | — |
| 2023-05-02 | 50.85 | $0.91 | 10000 |
| 2023-05-01 | 59.13 | $0.95 | 2690 |
| 2023-04-28 | 65.76 | $0.98 | — |
| 2023-04-27 | 65.76 | $0.98 | 5000 |
| 2023-04-26 | 62.64 | $0.96 | — |
| 2023-04-25 | 62.64 | $0.96 | 100 |
| 2023-04-24 | 65.94 | $0.97 | — |
| 2023-04-21 | 65.94 | $0.97 | — |
| 2023-04-20 | 65.94 | $0.97 | 100 |
| 2023-04-19 | 63.55 | $0.95 | 500 |
| 2023-04-18 | 65.53 | $0.96 | 13000 |
| 2023-04-17 | 89.36 | $1.05 | — |
| 2023-04-14 | 89.36 | $1.05 | 4000 |
| 2023-04-13 | 89.36 | $1.05 | 14590 |
| 2023-04-12 | 83.40 | $0.95 | 1995 |
| 2023-04-11 | 84.98 | $0.95 | 6000 |
| 2023-04-10 | 84.19 | $0.94 | — |
| 2023-04-06 | 84.19 | $0.94 | 3000 |
| 2023-04-05 | 82.54 | $0.92 | 7000 |
| 2023-04-04 | 68.52 | $0.83 | — |
| 2023-04-03 | 68.52 | $0.83 | — |
| 2023-03-31 | 68.52 | $0.83 | — |
| 2023-03-30 | 68.52 | $0.83 | — |
| 2023-03-29 | 68.52 | $0.83 | — |
| 2023-03-28 | 68.52 | $0.83 | — |
| 2023-03-27 | 68.52 | $0.83 | — |
| 2023-03-24 | 68.52 | $0.83 | 1000 |
| 2023-03-23 | 32.55 | $0.74 | — |
| 2023-03-22 | 32.55 | $0.74 | — |
| 2023-03-21 | 32.55 | $0.74 | — |
| 2023-03-20 | 32.55 | $0.74 | — |
| 2023-03-17 | 32.55 | $0.74 | — |
| 2023-03-16 | 32.55 | $0.74 | — |
| 2023-03-15 | 32.55 | $0.74 | — |
| 2023-03-14 | 32.55 | $0.74 | — |
| 2023-03-13 | 32.55 | $0.74 | — |
| 2023-03-10 | 32.55 | $0.74 | — |
| 2023-03-09 | 32.55 | $0.74 | — |
| 2023-03-08 | 32.55 | $0.74 | — |
| 2023-03-07 | 32.55 | $0.74 | — |
| 2023-03-06 | 32.55 | $0.74 | — |
| 2023-03-03 | 32.55 | $0.74 | — |
| 2023-03-02 | 32.55 | $0.74 | — |
| 2023-03-01 | 32.55 | $0.74 | — |
| 2023-02-28 | 32.55 | $0.74 | — |
| 2023-02-27 | 32.55 | $0.74 | — |
| 2023-02-24 | 32.55 | $0.74 | — |
| 2023-02-23 | 32.55 | $0.74 | 4000 |
| 2023-02-22 | 29.72 | $0.73 | 4000 |
| 2023-02-21 | 32.39 | $0.75 | 8429 |
| 2023-02-17 | 44.16 | $0.81 | — |
| 2023-02-16 | 44.16 | $0.81 | 500 |
| 2023-02-15 | 45.68 | $0.82 | — |
| 2023-02-14 | 45.68 | $0.82 | — |
| 2023-02-13 | 45.68 | $0.82 | — |
| 2023-02-10 | 45.68 | $0.82 | 849 |
| 2023-02-09 | 60.68 | $0.87 | — |
| 2023-02-08 | 60.68 | $0.87 | — |
| 2023-02-07 | 60.68 | $0.87 | — |
| 2023-02-06 | 60.68 | $0.87 | — |
| 2023-02-03 | 60.68 | $0.87 | — |
| 2023-02-02 | 60.68 | $0.87 | — |
| 2023-02-01 | 60.68 | $0.87 | — |
| 2023-01-31 | 60.68 | $0.87 | — |
| 2023-01-30 | 60.68 | $0.87 | 16001 |
| 2023-01-27 | 58.88 | $0.86 | — |
| 2023-01-26 | 58.88 | $0.86 | — |
| 2023-01-25 | 58.88 | $0.86 | 770 |
| 2023-01-24 | 82.63 | $0.94 | — |
| 2023-01-23 | 82.63 | $0.94 | — |
| 2023-01-20 | 82.63 | $0.94 | — |
| 2023-01-19 | 82.63 | $0.94 | — |
| 2023-01-18 | 82.63 | $0.94 | — |
| 2023-01-17 | 82.63 | $0.94 | 2500 |
| 2023-01-13 | 80.40 | $0.91 | 2000 |
| 2023-01-12 | 79.31 | $0.90 | — |
| 2023-01-11 | 79.31 | $0.90 | — |
| 2023-01-10 | 79.31 | $0.90 | — |
| 2023-01-09 | 79.31 | $0.90 | 2000 |
| 2023-01-06 | 75.65 | $0.85 | — |
| 2023-01-05 | 75.65 | $0.85 | 1000 |
| 2023-01-04 | 70.83 | $0.80 | — |
| 2023-01-03 | 70.83 | $0.80 | — |
| 2022-12-30 | 70.83 | $0.80 | 5000 |
| 2022-12-29 | 62.67 | $0.74 | 2000 |
| 2022-12-28 | 60.38 | $0.73 | — |
| 2022-12-27 | 60.38 | $0.73 | 2445 |
| 2022-12-23 | 71.33 | $0.77 | — |
| 2022-12-22 | 71.33 | $0.77 | 150 |
| 2022-12-21 | 80.10 | $0.79 | — |
| 2022-12-20 | 80.10 | $0.79 | — |
| 2022-12-19 | 80.10 | $0.79 | — |
| 2022-12-16 | 80.10 | $0.79 | — |
| 2022-12-15 | 80.10 | $0.79 | — |
| 2022-12-14 | 80.10 | $0.79 | — |
| 2022-12-13 | 80.10 | $0.79 | — |
| 2022-12-12 | 80.10 | $0.79 | — |
| 2022-12-09 | 80.10 | $0.79 | — |
| 2022-12-08 | 80.10 | $0.79 | — |
| 2022-12-07 | 80.10 | $0.79 | — |
| 2022-12-06 | 80.10 | $0.79 | 4700 |
| 2022-12-05 | 81.70 | $0.80 | 8393 |
| 2022-12-02 | 94.75 | $0.85 | 200 |
| 2022-12-01 | 94.42 | $0.83 | 52800 |
| 2022-11-30 | 90.97 | $0.70 | 325754 |
| 2022-11-29 | 45.19 | $0.51 | — |
| 2022-11-28 | 45.19 | $0.51 | — |
| 2022-11-25 | 45.19 | $0.51 | — |
| 2022-11-23 | 45.19 | $0.51 | — |
| 2022-11-22 | 45.19 | $0.51 | — |
| 2022-11-21 | 45.19 | $0.51 | — |
| 2022-11-18 | 45.19 | $0.51 | — |
| 2022-11-17 | 45.19 | $0.51 | — |
| 2022-11-16 | 45.19 | $0.51 | — |
| 2022-11-15 | 45.19 | $0.51 | — |
| 2022-11-14 | 45.19 | $0.51 | — |
| 2022-11-11 | 45.19 | $0.51 | — |
| 2022-11-10 | 45.19 | $0.51 | — |
| 2022-11-09 | 45.19 | $0.51 | — |
| 2022-11-08 | 45.19 | $0.51 | — |
| 2022-11-07 | 45.19 | $0.51 | — |
| 2022-11-04 | 45.19 | $0.51 | — |
| 2022-11-03 | 45.19 | $0.51 | — |
| 2022-11-02 | 45.19 | $0.51 | — |
| 2022-11-01 | 45.19 | $0.51 | — |
| 2022-10-31 | 45.19 | $0.51 | — |
| 2022-10-28 | 45.19 | $0.51 | 100 |
| 2022-10-27 | 44.27 | $0.51 | — |
| 2022-10-26 | 44.27 | $0.51 | — |
| 2022-10-25 | 44.27 | $0.51 | — |
| 2022-10-24 | 44.27 | $0.51 | — |
| 2022-10-21 | 44.27 | $0.51 | — |
| 2022-10-20 | 44.27 | $0.51 | — |
| 2022-10-19 | 44.27 | $0.51 | — |
| 2022-10-18 | 44.27 | $0.51 | — |
| 2022-10-17 | 44.27 | $0.51 | — |
| 2022-10-14 | 44.27 | $0.51 | — |
| 2022-10-13 | 44.27 | $0.51 | — |
| 2022-10-12 | 44.27 | $0.51 | — |
| 2022-10-11 | 44.27 | $0.51 | — |
| 2022-10-10 | 44.27 | $0.51 | — |
| 2022-10-07 | 44.27 | $0.51 | — |
| 2022-10-06 | 44.27 | $0.51 | 112 |
| 2022-10-05 | 43.96 | $0.51 | — |
| 2022-10-04 | 43.96 | $0.51 | — |
| 2022-10-03 | 43.96 | $0.51 | — |
| 2022-09-30 | 43.96 | $0.51 | 2000 |
| 2022-09-29 | 66.27 | $0.61 | — |
| 2022-09-28 | 66.27 | $0.61 | — |
| 2022-09-27 | 66.27 | $0.61 | — |
| 2022-09-26 | 66.27 | $0.61 | — |
| 2022-09-23 | 66.27 | $0.61 | — |
| 2022-09-22 | 66.27 | $0.61 | — |
| 2022-09-21 | 66.27 | $0.61 | — |
| 2022-09-20 | 66.27 | $0.61 | — |
| 2022-09-19 | 66.27 | $0.61 | — |
| 2022-09-16 | 66.27 | $0.61 | — |
| 2022-09-15 | 66.27 | $0.61 | 150 |
| 2022-09-14 | 51.12 | $0.50 | — |
| 2022-09-13 | 51.12 | $0.50 | 4839 |
| 2022-09-12 | 87.75 | $0.62 | — |
| 2022-09-09 | 87.75 | $0.62 | — |
| 2022-09-08 | 87.75 | $0.62 | 2000 |
| 2022-09-07 | 81.92 | $0.56 | — |
| 2022-09-06 | 81.92 | $0.56 | — |
| 2022-09-02 | 81.92 | $0.56 | — |
| 2022-09-01 | 81.92 | $0.56 | — |
| 2022-08-31 | 81.92 | $0.56 | — |
| 2022-08-30 | 81.92 | $0.56 | — |
| 2022-08-29 | 81.92 | $0.56 | — |
| 2022-08-26 | 81.92 | $0.56 | — |
| 2022-08-25 | 81.92 | $0.56 | — |
| 2022-08-24 | 81.92 | $0.56 | — |
| 2022-08-23 | 81.92 | $0.56 | — |
| 2022-08-22 | 81.92 | $0.56 | 2600 |
| 2022-08-19 | 12.88 | $0.37 | — |
| 2022-08-18 | 12.88 | $0.37 | — |
| 2022-08-17 | 12.88 | $0.37 | — |
| 2022-08-16 | 12.88 | $0.37 | — |
| 2022-08-15 | 12.88 | $0.37 | — |
| 2022-08-12 | 12.88 | $0.37 | — |
| 2022-08-11 | 12.88 | $0.37 | — |
| 2022-08-10 | 12.88 | $0.37 | — |
| 2022-08-09 | 12.88 | $0.37 | — |
| 2022-08-08 | 12.88 | $0.37 | — |
| 2022-08-05 | 12.88 | $0.37 | — |
| 2022-08-04 | 12.88 | $0.37 | — |
| 2022-08-03 | 12.88 | $0.37 | — |
| 2022-08-02 | 12.88 | $0.37 | — |
| 2022-08-01 | 12.88 | $0.37 | — |
| 2022-07-29 | 12.88 | $0.37 | — |
| 2022-07-28 | 12.88 | $0.37 | — |
| 2022-07-27 | 12.88 | $0.37 | — |
| 2022-07-26 | 12.88 | $0.37 | — |
| 2022-07-25 | 12.88 | $0.37 | — |
| 2022-07-22 | 12.88 | $0.37 | — |
| 2022-07-21 | 12.88 | $0.37 | — |
| 2022-07-20 | 12.88 | $0.37 | — |
| 2022-07-19 | 12.88 | $0.37 | — |
| 2022-07-18 | 12.88 | $0.37 | — |
| 2022-07-15 | 12.88 | $0.37 | — |
| 2022-07-14 | 12.88 | $0.37 | — |
| 2022-07-13 | 12.88 | $0.37 | — |
| 2022-07-12 | 12.88 | $0.37 | — |
| 2022-07-11 | 12.88 | $0.37 | — |
| 2022-07-08 | 12.88 | $0.37 | — |
| 2022-07-07 | 12.88 | $0.37 | — |
| 2022-07-06 | 12.88 | $0.37 | 5555 |
| 2022-07-05 | 22.24 | $0.48 | — |
| 2022-07-01 | 22.24 | $0.48 | 280 |
| 2022-06-30 | 24.38 | $0.49 | — |
| 2022-06-29 | 24.38 | $0.49 | — |
| 2022-06-28 | 24.38 | $0.49 | — |
| 2022-06-27 | 24.38 | $0.49 | — |
| 2022-06-24 | 24.38 | $0.49 | — |
| 2022-06-23 | 24.38 | $0.49 | — |
| 2022-06-22 | 24.38 | $0.49 | — |
| 2022-06-21 | 24.38 | $0.49 | — |
| 2022-06-17 | 24.38 | $0.49 | — |
| 2022-06-16 | 24.38 | $0.49 | 3410 |
| 2022-06-15 | 50.79 | $0.63 | — |
| 2022-06-14 | 50.79 | $0.63 | — |
| 2022-06-13 | 50.79 | $0.63 | — |
| 2022-06-10 | 50.79 | $0.63 | — |
| 2022-06-09 | 50.79 | $0.63 | — |
| 2022-06-08 | 50.79 | $0.63 | 3100 |
| 2022-06-07 | 47.29 | $0.62 | 1000 |
| 2022-06-06 | 52.02 | $0.63 | 800 |
| 2022-06-03 | 33.27 | $0.59 | — |
| 2022-06-02 | 33.27 | $0.59 | — |
| 2022-06-01 | 33.27 | $0.59 | — |
| 2022-05-31 | 33.27 | $0.59 | — |
| 2022-05-27 | 33.27 | $0.59 | — |
| 2022-05-26 | 33.27 | $0.59 | — |
| 2022-05-25 | 33.27 | $0.59 | — |
| 2022-05-24 | 33.27 | $0.59 | — |
| 2022-05-23 | 33.27 | $0.59 | — |
| 2022-05-20 | 33.27 | $0.59 | — |
| 2022-05-19 | 33.27 | $0.59 | 1000 |
| 2022-05-18 | 26.21 | $0.57 | — |
| 2022-05-17 | 26.21 | $0.57 | — |
| 2022-05-16 | 26.21 | $0.57 | 1000 |
| 2022-05-13 | 29.98 | $0.60 | — |
| 2022-05-12 | 29.98 | $0.60 | — |
| 2022-05-11 | 29.98 | $0.60 | 100 |
| 2022-05-10 | 22.22 | $0.58 | — |
| 2022-05-09 | 22.22 | $0.58 | 745 |
| 2022-05-06 | 52.33 | $0.70 | — |
| 2022-05-05 | 52.33 | $0.70 | — |
| 2022-05-04 | 52.33 | $0.70 | — |
| 2022-05-03 | 52.33 | $0.70 | — |
| 2022-05-02 | 52.33 | $0.70 | — |
| 2022-04-29 | 52.33 | $0.70 | — |
| 2022-04-28 | 52.33 | $0.70 | — |
| 2022-04-27 | 52.33 | $0.70 | — |
| 2022-04-26 | 52.33 | $0.70 | — |
| 2022-04-25 | 52.33 | $0.70 | — |
| 2022-04-22 | 52.33 | $0.70 | — |
| 2022-04-21 | 52.33 | $0.70 | — |
| 2022-04-20 | 52.33 | $0.70 | — |
| 2022-04-19 | 52.33 | $0.70 | — |
| 2022-04-18 | 52.33 | $0.70 | — |
| 2022-04-14 | 52.33 | $0.70 | — |
| 2022-04-13 | 52.33 | $0.70 | — |
| 2022-04-12 | 52.33 | $0.70 | — |
| 2022-04-11 | 52.33 | $0.70 | — |
| 2022-04-08 | 52.33 | $0.70 | — |
| 2022-04-07 | 52.33 | $0.70 | — |
| 2022-04-06 | 52.33 | $0.70 | 4650 |
| 2022-04-05 | 58.48 | $0.73 | — |
| 2022-04-04 | 58.48 | $0.73 | — |
| 2022-04-01 | 58.48 | $0.73 | — |
| 2022-03-31 | 58.48 | $0.73 | — |
| 2022-03-30 | 58.48 | $0.73 | — |
| 2022-03-29 | 58.48 | $0.73 | — |
| 2022-03-28 | 58.48 | $0.73 | — |
| 2022-03-25 | 58.48 | $0.73 | — |
| 2022-03-24 | 58.48 | $0.73 | — |
| 2022-03-23 | 58.48 | $0.73 | — |
| 2022-03-22 | 58.48 | $0.73 | — |
| 2022-03-21 | 58.48 | $0.73 | 2200 |
| 2022-03-18 | 51.25 | $0.66 | — |
| 2022-03-17 | 51.25 | $0.66 | — |
| 2022-03-16 | 51.25 | $0.66 | — |
| 2022-03-15 | 51.25 | $0.66 | — |
| 2022-03-14 | 51.25 | $0.66 | — |
| 2022-03-11 | 51.25 | $0.66 | — |
| 2022-03-10 | 51.25 | $0.66 | — |
| 2022-03-09 | 51.25 | $0.66 | — |
| 2022-03-08 | 51.25 | $0.66 | — |
| 2022-03-07 | 51.25 | $0.66 | — |
| 2022-03-04 | 36.00 | $0.50 | 14200 |
| 2022-03-03 | 81.34 | $0.80 | — |
| 2022-03-02 | 81.34 | $0.80 | 2750 |
| 2022-03-01 | 73.22 | $0.72 | — |
| 2022-02-28 | 73.22 | $0.72 | 2500 |
| 2022-02-25 | 66.68 | $0.68 | 1700 |
| 2022-02-24 | 66.54 | $0.68 | — |
| 2022-02-23 | 66.54 | $0.68 | — |
| 2022-02-22 | 66.54 | $0.68 | — |
| 2022-02-18 | 66.54 | $0.68 | 2284 |
| 2022-02-17 | 58.26 | $0.64 | — |
| 2022-02-16 | 58.26 | $0.64 | — |
| 2022-02-15 | 58.26 | $0.64 | — |
| 2022-02-14 | 58.26 | $0.64 | — |
| 2022-02-11 | 58.26 | $0.64 | 12750 |
| 2022-02-10 | 43.35 | $0.58 | 2000 |
| 2022-02-09 | 35.76 | $0.56 | 2850 |
| 2022-02-08 | 28.99 | $0.55 | 2200 |
| 2022-02-07 | 21.08 | $0.53 | — |
| 2022-02-04 | 21.08 | $0.53 | — |
| 2022-02-03 | 21.08 | $0.53 | 4000 |
| 2022-02-02 | 28.28 | $0.57 | 14000 |
| 2022-02-01 | 30.78 | $0.58 | 112 |
| 2022-01-31 | 30.78 | $0.58 | 2000 |
| 2022-01-28 | 45.17 | $0.62 | — |
| 2022-01-27 | 45.17 | $0.62 | — |
| 2022-01-26 | 45.17 | $0.62 | — |
| 2022-01-25 | 45.17 | $0.62 | — |
| 2022-01-24 | 45.17 | $0.62 | — |
| 2022-01-21 | 45.17 | $0.62 | — |
| 2022-01-20 | 45.17 | $0.62 | — |
| 2022-01-19 | 45.17 | $0.62 | 4030 |
| 2022-01-18 | 40.56 | $0.61 | — |
| 2022-01-14 | 40.56 | $0.61 | — |
| 2022-01-13 | 40.56 | $0.61 | — |
| 2022-01-12 | 40.56 | $0.61 | — |
| 2022-01-11 | 40.56 | $0.61 | 3112 |
| 2022-01-10 | 54.84 | $0.65 | — |
| 2022-01-07 | 54.84 | $0.65 | — |
| 2022-01-06 | 54.84 | $0.65 | — |
| 2022-01-05 | 54.84 | $0.65 | — |
| 2022-01-04 | 54.84 | $0.65 | — |
| 2022-01-03 | 54.84 | $0.65 | 4000 |
| 2021-12-31 | 54.84 | $0.65 | — |
| 2021-12-30 | 54.84 | $0.65 | — |
| 2021-12-29 | 54.84 | $0.65 | — |
| 2021-12-28 | 54.84 | $0.65 | — |
| 2021-12-27 | 54.84 | $0.65 | — |
| 2021-12-23 | 54.84 | $0.65 | 2000 |
| 2021-12-22 | 52.58 | $0.64 | — |
| 2021-12-21 | 52.58 | $0.64 | 1000 |
| 2021-12-20 | 52.58 | $0.64 | 2000 |
| 2021-12-17 | 52.58 | $0.64 | — |
| 2021-12-16 | 52.58 | $0.64 | 2000 |
| 2021-12-15 | 50.68 | $0.63 | — |
| 2021-12-14 | 50.68 | $0.63 | 3750 |
| 2021-12-13 | 50.68 | $0.63 | — |
| 2021-12-10 | 50.68 | $0.63 | 2500 |
| 2021-12-09 | 44.71 | $0.60 | 12618 |
| 2021-12-08 | 24.44 | $0.52 | — |
| 2021-12-07 | 24.44 | $0.52 | — |
| 2021-12-06 | 24.44 | $0.52 | — |
| 2021-12-03 | 24.44 | $0.52 | — |
| 2021-12-02 | 24.44 | $0.52 | 800 |
| 2021-12-01 | 32.93 | $0.59 | — |
| 2021-11-30 | 32.93 | $0.59 | — |
| 2021-11-29 | 32.93 | $0.59 | — |
| 2021-11-26 | 32.93 | $0.59 | 1000 |
| 2021-11-24 | 39.86 | $0.63 | 9350 |
| 2021-11-23 | 66.94 | $0.72 | — |
| 2021-11-22 | 66.94 | $0.72 | — |
| 2021-11-19 | 66.94 | $0.72 | — |
| 2021-11-18 | 66.94 | $0.72 | — |
| 2021-11-17 | 66.94 | $0.72 | — |
| 2021-11-16 | 66.94 | $0.72 | — |
| 2021-11-15 | 66.94 | $0.72 | — |
| 2021-11-12 | 66.94 | $0.72 | — |
| 2021-11-11 | 66.94 | $0.72 | — |
| 2021-11-10 | 66.94 | $0.72 | 1000 |
| 2021-11-09 | 37.92 | $0.62 | — |
| 2021-11-08 | 37.92 | $0.62 | — |
| 2021-11-05 | 37.92 | $0.62 | — |
| 2021-11-04 | 37.92 | $0.62 | — |
| 2021-11-03 | 37.92 | $0.62 | 2000 |
| 2021-11-02 | 52.06 | $0.66 | — |
| 2021-11-01 | 52.06 | $0.66 | — |
| 2021-10-29 | 52.06 | $0.66 | 1000 |
| 2021-10-28 | 52.06 | $0.66 | — |
| 2021-10-27 | 52.06 | $0.66 | — |
| 2021-10-26 | 52.06 | $0.66 | — |
| 2021-10-25 | 52.06 | $0.66 | 4550 |
| 2021-10-22 | 70.39 | $0.70 | — |
| 2021-10-21 | 70.39 | $0.70 | — |
| 2021-10-20 | 70.39 | $0.70 | — |
| 2021-10-19 | 70.39 | $0.70 | — |
| 2021-10-18 | 70.39 | $0.70 | — |
| 2021-10-15 | 70.39 | $0.70 | — |
| 2021-10-14 | 70.39 | $0.70 | 5000 |
| 2021-10-13 | 60.74 | $0.66 | — |
| 2021-10-12 | 60.74 | $0.66 | 4500 |
| 2021-10-11 | 29.72 | $0.60 | — |
| 2021-10-08 | 29.72 | $0.60 | — |
| 2021-10-07 | 29.72 | $0.60 | — |
| 2021-10-06 | 29.72 | $0.60 | — |
| 2021-10-05 | 29.72 | $0.60 | — |
| 2021-10-04 | 29.72 | $0.60 | — |
| 2021-10-01 | 29.72 | $0.60 | — |
| 2021-09-30 | 29.72 | $0.60 | — |
| 2021-09-29 | 29.72 | $0.60 | 2500 |
| 2021-09-28 | 29.72 | $0.60 | 2294 |
| 2021-09-27 | 41.05 | $0.64 | — |
| 2021-09-24 | 41.05 | $0.64 | — |
| 2021-09-23 | 41.05 | $0.64 | — |
| 2021-09-22 | 41.05 | $0.64 | — |
| 2021-09-21 | 41.05 | $0.64 | — |
| 2021-09-20 | 41.05 | $0.64 | — |
| 2021-09-17 | 41.05 | $0.64 | — |
| 2021-09-16 | 41.05 | $0.64 | 1000 |
| 2021-09-15 | 42.59 | $0.64 | — |
| 2021-09-14 | 42.59 | $0.64 | 800 |
| 2021-09-13 | 71.67 | $0.70 | 2000 |
| 2021-09-10 | 19.34 | $0.64 | 1500 |
| 2021-09-09 | 19.34 | $0.64 | 1000 |
| 2021-09-08 | 43.54 | $0.66 | — |
| 2021-09-07 | 43.54 | $0.66 | 1200 |
| 2021-09-03 | 100.00 | $0.67 | — |
| 2021-09-02 | 100.00 | $0.67 | — |
| 2021-09-01 | 100.00 | $0.67 | — |
| 2021-08-31 | 100.00 | $0.67 | — |
| 2021-08-30 | 100.00 | $0.67 | — |
| 2021-08-27 | 100.00 | $0.67 | — |
| 2021-08-26 | 100.00 | $0.67 | — |
| 2021-08-25 | 100.00 | $0.67 | — |
| 2021-08-24 | 100.00 | $0.67 | — |
| 2021-08-23 | 100.00 | $0.67 | — |
| 2021-08-20 | 100.00 | $0.67 | — |
| 2021-08-19 | 100.00 | $0.67 | — |
| 2021-08-18 | 100.00 | $0.67 | — |
| 2021-08-17 | 100.00 | $0.67 | — |
| 2021-08-16 | 100.00 | $0.67 | — |
| 2021-08-13 | 100.00 | $0.67 | — |
| 2021-08-12 | 100.00 | $0.67 | — |
| 2021-08-11 | 100.00 | $0.67 | — |
| 2021-08-10 | 100.00 | $0.67 | — |
| 2021-08-09 | 100.00 | $0.67 | — |
| 2021-08-06 | 100.00 | $0.67 | — |
| 2021-08-05 | 100.00 | $0.67 | — |
| 2021-08-04 | 100.00 | $0.67 | — |
| 2021-08-03 | 100.00 | $0.67 | — |
| 2021-08-02 | 100.00 | $0.67 | — |
| 2021-07-30 | 100.00 | $0.67 | — |
| 2021-07-29 | 100.00 | $0.67 | — |
| 2021-07-28 | 100.00 | $0.67 | — |
| 2021-07-27 | 100.00 | $0.67 | — |
| 2021-07-26 | 100.00 | $0.67 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.77
2026-07-21
Close Price
$0.88
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -67.77 | $0.88 | 1000 |
| 2026-07-20 | -97.87 | $0.82 | 3390 |
| 2026-07-17 | -90.13 | $0.84 | — |
| 2026-07-16 | -93.28 | $0.84 | 2000 |
| 2026-07-15 | -67.25 | $0.93 | — |
| 2026-07-14 | -67.25 | $0.93 | 100 |
| 2026-07-13 | -66.23 | $0.93 | 200 |
| 2026-07-10 | -75.36 | $0.90 | — |
| 2026-07-09 | -75.36 | $0.90 | 500 |
| 2026-07-08 | -73.74 | $0.91 | 1000 |
| 2026-07-07 | -73.74 | $0.91 | 69250 |
| 2026-07-06 | -71.36 | $0.91 | 11168 |
| 2026-07-02 | -81.56 | $0.89 | 1000 |
| 2026-07-01 | -95.42 | $0.83 | 1000 |
| 2026-06-30 | -87.79 | $0.86 | 22200 |
| 2026-06-29 | -89.79 | $0.90 | 2000 |
| 2026-06-26 | -82.54 | $0.94 | 17000 |
| 2026-06-25 | -92.00 | $0.91 | 5253 |
| 2026-06-24 | -92.00 | $0.91 | 9003 |
| 2026-06-23 | -60.32 | $1.01 | 37000 |
| 2026-06-22 | -47.62 | $1.05 | 17000 |
| 2026-06-18 | -66.67 | $0.99 | 17000 |
| 2026-06-17 | -12.70 | $1.16 | 51000 |
| 2026-06-16 | -25.40 | $1.12 | 3000 |
| 2026-06-15 | -28.57 | $1.11 | 11566 |
| 2026-06-12 | -88.89 | $0.92 | 3500 |
| 2026-06-11 | -100.00 | $0.89 | 3500 |
| 2026-06-10 | -100.00 | $0.89 | 21142 |
| 2026-06-09 | -100.00 | $0.89 | 6369 |
| 2026-06-08 | -100.00 | $0.95 | — |
| 2026-06-05 | -100.00 | $0.95 | 10199 |
| 2026-06-04 | -53.33 | $1.12 | 19100 |
| 2026-06-03 | -23.08 | $1.15 | 4900 |
| 2026-06-02 | -53.85 | $1.11 | 1500 |
| 2026-06-01 | -76.92 | $1.08 | 1500 |
| 2026-05-29 | -84.62 | $1.07 | 1500 |
| 2026-05-28 | -84.62 | $1.07 | 11500 |
| 2026-05-27 | -100.00 | $1.05 | 1400 |
| 2026-05-26 | -100.00 | $1.05 | — |
| 2026-05-22 | -100.00 | $1.05 | 2500 |
| 2026-05-21 | -76.92 | $1.08 | 1400 |
| 2026-05-20 | -81.25 | $1.08 | 3000 |
| 2026-05-19 | -85.00 | $1.08 | 15200 |
| 2026-05-18 | -70.00 | $1.11 | 3000 |
| 2026-05-15 | -66.67 | $1.14 | 1000 |
| 2026-05-14 | -55.56 | $1.17 | 3000 |
| 2026-05-13 | -55.56 | $1.17 | 3000 |
| 2026-05-12 | -55.56 | $1.17 | 3000 |
| 2026-05-11 | -51.85 | $1.18 | 3000 |
| 2026-05-08 | -55.56 | $1.17 | 3000 |
| 2026-05-07 | -70.37 | $1.13 | 3000 |
| 2026-05-06 | -77.78 | $1.11 | 3000 |
| 2026-05-05 | -77.78 | $1.11 | 3100 |
| 2026-05-04 | -85.19 | $1.09 | — |
| 2026-05-01 | -76.67 | $1.09 | 6401 |
| 2026-04-30 | -90.00 | $1.05 | 6000 |
| 2026-04-29 | -60.87 | $1.11 | 6380 |
| 2026-04-28 | -75.36 | $1.06 | 11820 |
| 2026-04-27 | -57.97 | $1.12 | 9805 |
| 2026-04-24 | -51.92 | $1.14 | 4500 |
| 2026-04-23 | -31.36 | $1.21 | 8000 |
| 2026-04-22 | -31.36 | $1.21 | 34000 |
| 2026-04-21 | -33.86 | $1.17 | 30000 |
| 2026-04-20 | -4.52 | $1.30 | 1477 |
| 2026-04-17 | -29.78 | $1.16 | 13000 |
| 2026-04-16 | 0.00 | $1.28 | 18555 |
| 2026-04-15 | 0.00 | $1.26 | 125065 |
| 2026-04-14 | -7.83 | $1.23 | 9000 |
| 2026-04-13 | -2.61 | $1.25 | 21200 |
| 2026-04-10 | -2.61 | $1.25 | 38395 |
| 2026-04-09 | -5.09 | $1.25 | 6000 |
| 2026-04-08 | -10.18 | $1.23 | 18415 |
| 2026-04-07 | -45.81 | $1.09 | 3200 |
| 2026-04-06 | -38.17 | $1.12 | 8300 |
| 2026-04-02 | -63.62 | $1.02 | 2850 |
| 2026-04-01 | -76.28 | $0.98 | 2300 |
| 2026-03-31 | -76.28 | $0.98 | 3501 |
| 2026-03-30 | -70.23 | $1.00 | 2303 |
| 2026-03-27 | -77.25 | $0.97 | 26215 |
| 2026-03-26 | -78.21 | $0.97 | 2000 |
| 2026-03-25 | -75.32 | $0.98 | 10000 |
| 2026-03-24 | -99.30 | $0.88 | 10500 |
| 2026-03-23 | -93.07 | $0.94 | 7825 |
| 2026-03-20 | -100.00 | $0.91 | 33419 |
| 2026-03-19 | -96.30 | $1.04 | 9809 |
| 2026-03-18 | -92.59 | $1.05 | 20067 |
| 2026-03-17 | -100.00 | $1.06 | 3265 |
| 2026-03-16 | -78.26 | $1.12 | 14237 |
| 2026-03-13 | -68.42 | $1.17 | 5525 |
| 2026-03-12 | -44.83 | $1.27 | 901 |
| 2026-03-11 | -44.83 | $1.27 | 2291 |
| 2026-03-10 | -79.31 | $1.17 | 901 |
| 2026-03-09 | -96.55 | $1.12 | 4500 |
| 2026-03-06 | -79.31 | $1.17 | 8100 |
| 2026-03-05 | -42.31 | $1.29 | 10600 |
| 2026-03-04 | -57.69 | $1.25 | 5000 |
| 2026-03-03 | -69.23 | $1.22 | 910 |
| 2026-03-02 | -57.69 | $1.25 | 4625 |
| 2026-02-27 | -42.31 | $1.29 | 12200 |
| 2026-02-26 | -74.29 | $1.23 | 12200 |
| 2026-02-25 | -71.43 | $1.24 | 12200 |
| 2026-02-24 | -62.86 | $1.27 | 23750 |
| 2026-02-23 | -65.71 | $1.26 | 4905 |
| 2026-02-20 | -57.14 | $1.29 | 8285 |
| 2026-02-19 | -68.57 | $1.25 | 5000 |
| 2026-02-18 | -60.00 | $1.28 | — |
| 2026-02-17 | -58.33 | $1.28 | — |
| 2026-02-13 | -51.22 | $1.28 | 17191 |
| 2026-02-12 | -58.54 | $1.25 | 9425 |
| 2026-02-11 | -63.41 | $1.23 | 5077 |
| 2026-02-10 | -63.41 | $1.23 | 4350 |
| 2026-02-09 | -73.17 | $1.19 | 4300 |
| 2026-02-06 | -85.37 | $1.14 | — |
| 2026-02-05 | -85.37 | $1.14 | 17600 |
| 2026-02-04 | -53.66 | $1.27 | 22416 |
| 2026-02-03 | -82.93 | $1.15 | 30589 |
| 2026-02-02 | -65.85 | $1.22 | 1350 |
| 2026-01-30 | -78.05 | $1.17 | 8035 |
| 2026-01-29 | -26.83 | $1.38 | 14250 |
| 2026-01-28 | -22.86 | $1.35 | 34501 |
| 2026-01-27 | -42.86 | $1.24 | 15000 |
| 2026-01-26 | -17.86 | $1.31 | 68940 |
| 2026-01-23 | 0.00 | $1.32 | 30099 |
| 2026-01-22 | -19.05 | $1.25 | 19250 |
| 2026-01-21 | -10.00 | $1.26 | 42845 |
| 2026-01-20 | -60.00 | $1.13 | 1750 |
| 2026-01-16 | -93.33 | $1.08 | 200 |
| 2026-01-15 | -87.50 | $1.08 | 4200 |
| 2026-01-14 | -53.91 | $1.10 | 5737 |
| 2026-01-13 | -35.94 | $1.14 | 14700 |
| 2026-01-12 | -53.91 | $1.10 | 25885 |
| 2026-01-09 | -11.54 | $1.19 | 4000 |
| 2026-01-08 | -24.81 | $1.15 | 200 |
| 2026-01-07 | -24.81 | $1.15 | 6082 |
| 2026-01-06 | -9.38 | $1.19 | 11000 |
| 2026-01-05 | -28.13 | $1.13 | 2600 |
| 2026-01-02 | -43.75 | $1.08 | 575 |
| 2025-12-31 | -31.10 | $1.11 | 9100 |
| 2025-12-30 | -12.74 | $1.17 | 3600 |
| 2025-12-29 | -18.95 | $1.14 | 14437 |
| 2025-12-26 | 0.00 | $1.21 | 8157 |
| 2025-12-24 | -2.50 | $1.18 | — |
| 2025-12-23 | -2.44 | $1.18 | 13800 |
| 2025-12-22 | 0.00 | $1.19 | 13800 |
| 2025-12-19 | 0.00 | $1.14 | 22801 |
| 2025-12-18 | 0.00 | $1.14 | 12812 |
| 2025-12-17 | -6.06 | $1.06 | 11700 |
| 2025-12-16 | -25.03 | $1.00 | 70674 |
| 2025-12-15 | -6.25 | $1.05 | 14900 |
| 2025-12-12 | 0.00 | $1.03 | 11500 |
| 2025-12-11 | -2.08 | $0.99 | 58700 |
| 2025-12-10 | -10.57 | $0.94 | 2200 |
| 2025-12-09 | -8.00 | $0.94 | 2000 |
| 2025-12-08 | -9.52 | $0.94 | 7425 |
| 2025-12-05 | 0.00 | $0.93 | 11030 |
| 2025-12-04 | -7.27 | $0.91 | 33500 |
| 2025-12-03 | 0.00 | $0.91 | 41525 |
| 2025-12-02 | -9.35 | $0.84 | 4475 |
| 2025-12-01 | -46.73 | $0.80 | 11000 |
| 2025-11-28 | -56.07 | $0.79 | 7600 |
| 2025-11-26 | -28.38 | $0.81 | 11000 |
| 2025-11-25 | -51.66 | $0.78 | 11000 |
| 2025-11-24 | -62.73 | $0.77 | 16393 |
| 2025-11-21 | -51.66 | $0.78 | 20815 |
| 2025-11-20 | -44.28 | $0.79 | 13000 |
| 2025-11-19 | -14.76 | $0.83 | 13450 |
| 2025-11-18 | -14.76 | $0.83 | 13450 |
| 2025-11-17 | -19.23 | $0.83 | 13450 |
| 2025-11-14 | -32.38 | $0.83 | 13450 |
| 2025-11-13 | -42.99 | $0.83 | 46450 |
| 2025-11-12 | -50.39 | $0.82 | 2000 |
| 2025-11-11 | -67.67 | $0.78 | 5000 |
| 2025-11-10 | -42.99 | $0.83 | 4425 |
| 2025-11-07 | -85.93 | $0.74 | 1000 |
| 2025-11-06 | -85.93 | $0.74 | 1000 |
| 2025-11-05 | -85.93 | $0.74 | 1000 |
| 2025-11-04 | -85.93 | $0.74 | 3770 |
| 2025-11-03 | -82.48 | $0.75 | 1000 |
| 2025-10-31 | -82.48 | $0.75 | 2250 |
| 2025-10-30 | -100.00 | $0.71 | 1000 |
| 2025-10-29 | -93.56 | $0.75 | 6250 |
| 2025-10-28 | -94.87 | $0.75 | 500 |
| 2025-10-27 | -97.68 | $0.74 | 2250 |
| 2025-10-24 | -97.19 | $0.74 | — |
| 2025-10-23 | -85.54 | $0.74 | — |
| 2025-10-22 | -77.63 | $0.74 | 33900 |
| 2025-10-21 | -28.45 | $0.85 | 7199 |
| 2025-10-20 | -19.57 | $0.87 | 13000 |
| 2025-10-17 | -18.03 | $0.88 | 28185 |
| 2025-10-16 | -3.41 | $0.90 | 32200 |
| 2025-10-15 | -7.62 | $0.86 | 27783 |
| 2025-10-14 | -10.80 | $0.84 | 3390 |
| 2025-10-13 | -13.97 | $0.82 | 15700 |
| 2025-10-10 | -25.80 | $0.79 | 38250 |
| 2025-10-09 | -8.90 | $0.83 | 27882 |
| 2025-10-08 | -2.08 | $0.84 | 12300 |
| 2025-10-07 | -12.65 | $0.81 | 56050 |
| 2025-10-06 | -3.61 | $0.84 | 4745 |
| 2025-10-03 | -6.72 | $0.82 | 14402 |
| 2025-10-02 | 0.00 | $0.84 | 63050 |
| 2025-10-01 | -7.64 | $0.80 | 7700 |
| 2025-09-30 | -22.15 | $0.76 | 6055 |
| 2025-09-29 | -3.57 | $0.80 | 107570 |
| 2025-09-26 | -6.50 | $0.74 | 31400 |
| 2025-09-25 | -12.84 | $0.73 | 131851 |
| 2025-09-24 | -10.50 | $0.73 | 39462 |
| 2025-09-23 | -18.82 | $0.72 | 21000 |
| 2025-09-22 | -7.64 | $0.74 | 173610 |
| 2025-09-19 | -1.58 | $0.70 | 26200 |
| 2025-09-18 | -10.82 | $0.69 | 79250 |
| 2025-09-17 | -3.05 | $0.66 | — |
| 2025-09-16 | -3.05 | $0.66 | 54588 |
| 2025-09-15 | -5.64 | $0.65 | 42290 |
| 2025-09-12 | -11.85 | $0.63 | 53564 |
| 2025-09-11 | -70.92 | $0.58 | 29850 |
| 2025-09-10 | -60.28 | $0.59 | 64351 |
| 2025-09-09 | -38.15 | $0.61 | 11000 |
| 2025-09-08 | -43.17 | $0.61 | 89000 |
| 2025-09-05 | -3.17 | $0.62 | 34600 |
| 2025-09-04 | -37.09 | $0.59 | 50650 |
| 2025-09-03 | -5.36 | $0.61 | 30928 |
| 2025-09-02 | -51.08 | $0.58 | 65200 |
| 2025-08-29 | -30.83 | $0.59 | 75900 |
| 2025-08-28 | -13.59 | $0.60 | 110200 |
| 2025-08-27 | -8.15 | $0.61 | 6000 |
| 2025-08-26 | -26.65 | $0.59 | 42700 |
| 2025-08-25 | -38.09 | $0.57 | 34023 |
| 2025-08-22 | -24.46 | $0.59 | 116924 |
| 2025-08-21 | -40.76 | $0.57 | 20000 |
| 2025-08-20 | -47.22 | $0.57 | 85000 |
| 2025-08-19 | -51.14 | $0.57 | 116500 |
| 2025-08-18 | -34.20 | $0.59 | 11000 |
| 2025-08-15 | -37.74 | $0.59 | 35800 |
| 2025-08-14 | -23.86 | $0.61 | 34310 |
| 2025-08-13 | -44.31 | $0.58 | 80390 |
| 2025-08-12 | -39.36 | $0.59 | 41025 |
| 2025-08-11 | -34.16 | $0.60 | 93605 |
| 2025-08-08 | -37.80 | $0.59 | 1000 |
| 2025-08-07 | -46.18 | $0.58 | 35875 |
| 2025-08-06 | -55.54 | $0.57 | 55400 |
| 2025-08-05 | -53.20 | $0.57 | 14899 |
| 2025-08-04 | -78.41 | $0.53 | 11810 |
| 2025-08-01 | -92.93 | $0.52 | 11810 |
| 2025-07-31 | -100.00 | $0.51 | 13038 |
| 2025-07-30 | -100.00 | $0.55 | 25384 |
| 2025-07-29 | -89.03 | $0.57 | 18340 |
| 2025-07-28 | -78.38 | $0.58 | 26250 |
| 2025-07-25 | -57.08 | $0.60 | 35200 |
| 2025-07-24 | -33.14 | $0.61 | 15000 |
| 2025-07-23 | -19.08 | $0.63 | 25440 |
| 2025-07-22 | -32.17 | $0.61 | 15000 |
| 2025-07-21 | -35.25 | $0.61 | 3025 |
| 2025-07-18 | -35.25 | $0.61 | 5665 |
| 2025-07-17 | -15.84 | $0.63 | 1600 |
| 2025-07-16 | -34.76 | $0.61 | 101000 |
| 2025-07-15 | -23.36 | $0.62 | 101000 |
| 2025-07-14 | -34.44 | $0.61 | 101000 |
| 2025-07-11 | -25.55 | $0.62 | 101000 |
| 2025-07-10 | -19.16 | $0.63 | 5700 |
| 2025-07-09 | -50.12 | $0.59 | 101000 |
| 2025-07-08 | -50.12 | $0.59 | 101000 |
| 2025-07-07 | -27.16 | $0.62 | 148968 |
| 2025-07-03 | 0.00 | $0.65 | 18500 |
| 2025-07-02 | -6.42 | $0.64 | 26900 |
| 2025-07-01 | -23.82 | $0.63 | 29563 |
| 2025-06-30 | -44.60 | $0.60 | 4223 |
| 2025-06-27 | -70.72 | $0.57 | — |
| 2025-06-26 | -70.72 | $0.57 | 8113 |
| 2025-06-25 | -91.26 | $0.58 | 41500 |
| 2025-06-24 | -100.00 | $0.57 | — |
| 2025-06-23 | -100.00 | $0.57 | 323 |
| 2025-06-20 | -37.76 | $0.63 | — |
| 2025-06-18 | -37.76 | $0.63 | 29800 |
| 2025-06-17 | -33.54 | $0.63 | — |
| 2025-06-16 | -33.54 | $0.63 | 2000 |
| 2025-06-13 | -38.45 | $0.63 | 25000 |
| 2025-06-12 | -51.97 | $0.62 | 600 |
| 2025-06-11 | -58.11 | $0.61 | 25177 |
| 2025-06-10 | -58.11 | $0.61 | 25000 |
| 2025-06-09 | -72.73 | $0.60 | 9400 |
| 2025-06-06 | -70.39 | $0.60 | 34470 |
| 2025-06-05 | -21.25 | $0.64 | 16100 |
| 2025-06-04 | -25.72 | $0.64 | — |
| 2025-06-03 | -25.72 | $0.64 | 3800 |
| 2025-06-02 | -25.72 | $0.64 | 800 |
| 2025-05-30 | -32.78 | $0.63 | 24329 |
| 2025-05-29 | -6.46 | $0.66 | — |
| 2025-05-28 | -5.34 | $0.66 | 900 |
| 2025-05-27 | -27.18 | $0.63 | 1500 |
| 2025-05-23 | -27.18 | $0.63 | 22360 |
| 2025-05-22 | -57.36 | $0.59 | — |
| 2025-05-21 | -57.36 | $0.59 | — |
| 2025-05-20 | -57.36 | $0.59 | 20000 |
| 2025-05-19 | -42.56 | $0.61 | 40032 |
| 2025-05-16 | -32.12 | $0.62 | — |
| 2025-05-15 | -36.49 | $0.62 | — |
| 2025-05-14 | -36.49 | $0.62 | — |
| 2025-05-13 | -36.49 | $0.62 | — |
| 2025-05-12 | -28.24 | $0.62 | — |
| 2025-05-09 | -28.24 | $0.62 | — |
| 2025-05-08 | -28.24 | $0.62 | 814 |
| 2025-05-07 | -4.98 | $0.66 | 1225 |
| 2025-05-06 | -29.70 | $0.62 | 2500 |
| 2025-05-05 | -35.56 | $0.61 | 12250 |
| 2025-05-02 | -64.85 | $0.56 | — |
| 2025-05-01 | -77.78 | $0.56 | — |
| 2025-04-30 | -77.78 | $0.56 | 22000 |
| 2025-04-29 | -62.96 | $0.60 | — |
| 2025-04-28 | -62.96 | $0.60 | — |
| 2025-04-25 | -62.96 | $0.60 | — |
| 2025-04-24 | -62.96 | $0.60 | 2000 |
| 2025-04-23 | -67.81 | $0.59 | 3000 |
| 2025-04-22 | -66.67 | $0.59 | 41900 |
| 2025-04-21 | -55.56 | $0.62 | 5000 |
| 2025-04-17 | -51.84 | $0.64 | 35127 |
| 2025-04-16 | -53.92 | $0.63 | 1000 |
| 2025-04-15 | -68.90 | $0.59 | 10000 |
| 2025-04-14 | -100.00 | $0.50 | — |
| 2025-04-11 | -100.00 | $0.50 | — |
| 2025-04-10 | -100.00 | $0.50 | 11300 |
| 2025-04-09 | -100.00 | $0.50 | — |
| 2025-04-08 | -100.00 | $0.50 | 1000 |
| 2025-04-07 | -100.00 | $0.58 | — |
| 2025-04-04 | -100.00 | $0.58 | 11500 |
| 2025-04-03 | -25.46 | $0.77 | 1500 |
| 2025-04-02 | -25.46 | $0.77 | 1500 |
| 2025-04-01 | -25.46 | $0.77 | 1500 |
| 2025-03-31 | -25.46 | $0.77 | — |
| 2025-03-28 | -25.46 | $0.77 | — |
| 2025-03-27 | -25.46 | $0.77 | 4500 |
| 2025-03-26 | -100.00 | $0.71 | 2000 |
| 2025-03-25 | -100.00 | $0.71 | 1400 |
| 2025-03-24 | -100.00 | $0.77 | 2300 |
| 2025-03-21 | 0.00 | $0.79 | 2000 |
| 2025-03-20 | -19.14 | $0.79 | 2000 |
| 2025-03-19 | -58.60 | $0.79 | 2000 |
| 2025-03-18 | -100.00 | $0.77 | — |
| 2025-03-17 | -100.00 | $0.77 | 1125 |
| 2025-03-14 | -100.00 | $0.77 | — |
| 2025-03-13 | -100.00 | $0.77 | 1125 |
| 2025-03-12 | -62.05 | $0.77 | — |
| 2025-03-11 | -62.05 | $0.77 | — |
| 2025-03-10 | -62.05 | $0.77 | 1125 |
| 2025-03-07 | -62.05 | $0.77 | — |
| 2025-03-06 | -62.05 | $0.77 | 1125 |
| 2025-03-05 | -62.05 | $0.77 | — |
| 2025-03-04 | -62.05 | $0.77 | 1125 |
| 2025-03-03 | -62.05 | $0.77 | 1125 |
| 2025-02-28 | -36.92 | $0.79 | 2000 |
| 2025-02-27 | -36.92 | $0.79 | — |
| 2025-02-26 | -36.92 | $0.79 | 2000 |
| 2025-02-25 | -34.26 | $0.79 | 2000 |
| 2025-02-24 | -34.26 | $0.79 | 3770 |
| 2025-02-21 | -26.60 | $0.80 | 7000 |
| 2025-02-20 | -7.73 | $0.82 | — |
| 2025-02-19 | -7.73 | $0.82 | 2000 |
| 2025-02-18 | -7.73 | $0.82 | 2000 |
| 2025-02-14 | -7.73 | $0.82 | 14700 |
| 2025-02-13 | -21.80 | $0.78 | — |
| 2025-02-12 | -13.63 | $0.78 | 4684 |
| 2025-02-11 | -6.25 | $0.79 | 2100 |
| 2025-02-10 | -6.25 | $0.79 | 2100 |
| 2025-02-07 | -6.25 | $0.79 | — |
| 2025-02-06 | -6.25 | $0.79 | — |
| 2025-02-05 | -6.25 | $0.79 | 6000 |
| 2025-02-04 | 0.00 | $0.80 | — |
| 2025-02-03 | 0.00 | $0.80 | 400 |
| 2025-01-31 | -28.28 | $0.71 | 2100 |
| 2025-01-30 | -28.28 | $0.71 | — |
| 2025-01-29 | -28.28 | $0.71 | 2100 |
| 2025-01-28 | -37.81 | $0.70 | 1000 |
| 2025-01-27 | -37.81 | $0.70 | — |
| 2025-01-24 | -37.81 | $0.70 | — |
| 2025-01-23 | -37.81 | $0.70 | — |
| 2025-01-22 | -37.81 | $0.70 | — |
| 2025-01-21 | -53.36 | $0.70 | 1000 |
| 2025-01-17 | -59.53 | $0.70 | 5800 |
| 2025-01-16 | -68.49 | $0.70 | 16250 |
| 2025-01-15 | -100.00 | $0.64 | 1000 |
| 2025-01-14 | -100.00 | $0.64 | 1000 |
| 2025-01-13 | -100.00 | $0.64 | 1000 |
| 2025-01-10 | -100.00 | $0.64 | 1000 |
| 2025-01-08 | -100.00 | $0.64 | 1000 |
| 2025-01-07 | -100.00 | $0.64 | 85214 |
| 2025-01-06 | -100.00 | $0.65 | 2000 |
| 2025-01-03 | -100.00 | $0.71 | 1000 |
| 2025-01-02 | -100.00 | $0.71 | 1000 |
| 2024-12-31 | -100.00 | $0.71 | 1000 |
| 2024-12-30 | -100.00 | $0.71 | — |
| 2024-12-27 | -100.00 | $0.71 | 1000 |
| 2024-12-26 | -100.00 | $0.71 | — |
| 2024-12-24 | -100.00 | $0.71 | 1000 |
| 2024-12-23 | -100.00 | $0.71 | 1500 |
| 2024-12-20 | -100.00 | $0.73 | 1000 |
| 2024-12-19 | -83.49 | $0.77 | 26500 |
| 2024-12-18 | -83.49 | $0.77 | 31100 |
| 2024-12-17 | -49.83 | $0.83 | 2000 |
| 2024-12-16 | -49.83 | $0.83 | 2000 |
| 2024-12-13 | -84.88 | $0.83 | 2000 |
| 2024-12-12 | -84.88 | $0.83 | 2000 |
| 2024-12-11 | -69.87 | $0.86 | 2000 |
| 2024-12-10 | -69.87 | $0.86 | 2000 |
| 2024-12-09 | -69.87 | $0.86 | 2000 |
| 2024-12-06 | -80.08 | $0.84 | 2000 |
| 2024-12-05 | -80.08 | $0.84 | 2000 |
| 2024-12-04 | -80.08 | $0.84 | 1800 |
| 2024-12-03 | -76.35 | $0.85 | 579700 |
| 2024-12-02 | -90.09 | $0.82 | — |
| 2024-11-29 | -90.99 | $0.82 | 2000 |
| 2024-11-27 | -100.00 | $0.80 | — |
| 2024-11-26 | -100.00 | $0.80 | 2000 |
| 2024-11-25 | -100.00 | $0.80 | 2000 |
| 2024-11-22 | -100.00 | $0.80 | 2000 |
| 2024-11-21 | -100.00 | $0.80 | 2000 |
| 2024-11-20 | -100.00 | $0.80 | 2000 |
| 2024-11-19 | -100.00 | $0.80 | 6000 |
| 2024-11-18 | -100.00 | $0.85 | 4890 |
| 2024-11-15 | -100.00 | $1.00 | — |
| 2024-11-14 | -88.00 | $1.00 | — |
| 2024-11-13 | -67.09 | $1.00 | — |
| 2024-11-12 | -67.09 | $1.00 | 2000 |
| 2024-11-11 | -67.09 | $1.00 | — |
| 2024-11-08 | -67.09 | $1.00 | — |
| 2024-11-07 | -67.09 | $1.00 | 2000 |
| 2024-11-06 | -67.09 | $1.00 | — |
| 2024-11-05 | -67.09 | $1.00 | — |
| 2024-11-04 | -67.09 | $1.00 | 5000 |
| 2024-11-01 | -60.99 | $1.02 | — |
| 2024-10-31 | -60.99 | $1.02 | 11108 |
| 2024-10-30 | -57.94 | $1.03 | 2000 |
| 2024-10-29 | -57.94 | $1.03 | 2000 |
| 2024-10-28 | -57.94 | $1.03 | 2000 |
| 2024-10-25 | -57.94 | $1.03 | 2000 |
| 2024-10-24 | -57.94 | $1.03 | 2000 |
| 2024-10-23 | -56.78 | $1.03 | 2000 |
| 2024-10-22 | -51.35 | $1.03 | — |
| 2024-10-21 | -51.35 | $1.03 | 8000 |
| 2024-10-18 | 0.00 | $0.97 | 20000 |
| 2024-10-17 | 0.00 | $0.89 | — |
| 2024-10-16 | 0.00 | $0.89 | — |
| 2024-10-15 | 0.00 | $0.89 | 1000 |
| 2024-10-14 | 0.00 | $0.89 | 1000 |
| 2024-10-11 | 0.00 | $0.89 | 1000 |
| 2024-10-10 | 0.00 | $0.89 | 1000 |
| 2024-10-09 | 0.00 | $0.89 | — |
| 2024-10-08 | 0.00 | $0.89 | — |
| 2024-10-07 | 0.00 | $0.89 | 1000 |
| 2024-10-04 | 0.00 | $0.89 | 1000 |
| 2024-10-03 | 0.00 | $0.89 | — |
| 2024-10-02 | 0.00 | $0.89 | 1000 |
| 2024-10-01 | 0.00 | $0.89 | 1000 |
| 2024-09-30 | 0.00 | $0.89 | 1000 |
| 2024-09-27 | 0.00 | $0.89 | — |
| 2024-09-26 | 0.00 | $0.89 | 15000 |
| 2024-09-25 | -27.27 | $0.85 | 15877 |
| 2024-09-24 | -9.09 | $0.87 | 10500 |
| 2024-09-23 | 0.00 | $0.88 | — |
| 2024-09-20 | -52.17 | $0.88 | 1000 |
| 2024-09-19 | -52.17 | $0.88 | 8300 |
| 2024-09-18 | -57.22 | $0.87 | 1000 |
| 2024-09-17 | -69.57 | $0.84 | — |
| 2024-09-16 | -69.57 | $0.84 | 1135 |
| 2024-09-13 | -53.39 | $0.88 | 22000 |
| 2024-09-12 | -100.00 | $0.77 | 1000 |
| 2024-09-11 | -100.00 | $0.77 | 1000 |
| 2024-09-10 | -100.00 | $0.77 | — |
| 2024-09-09 | -100.00 | $0.77 | 1000 |
| 2024-09-06 | -100.00 | $0.77 | 9652 |
| 2024-09-05 | -100.00 | $0.79 | 2200 |
| 2024-09-04 | -100.00 | $0.83 | 2200 |
| 2024-09-03 | -100.00 | $0.83 | 10997 |
| 2024-08-30 | -100.00 | $0.85 | 7200 |
| 2024-08-29 | -100.00 | $0.86 | — |
| 2024-08-28 | -100.00 | $0.86 | 45498 |
| 2024-08-27 | -100.00 | $0.86 | — |
| 2024-08-26 | -100.00 | $0.86 | — |
| 2024-08-23 | -100.00 | $0.86 | 27044 |
| 2024-08-22 | -26.65 | $1.00 | 1200 |
| 2024-08-21 | -30.36 | $1.00 | 251 |
| 2024-08-20 | -80.47 | $0.90 | 10000 |
| 2024-08-19 | -88.57 | $0.90 | 6000 |
| 2024-08-16 | -100.00 | $0.86 | 10000 |
| 2024-08-15 | -100.00 | $0.86 | 10000 |
| 2024-08-14 | -100.00 | $0.86 | 10000 |
| 2024-08-13 | -100.00 | $0.86 | 10000 |
| 2024-08-12 | -100.00 | $0.86 | — |
| 2024-08-09 | -99.99 | $0.88 | 14500 |
| 2024-08-08 | -100.00 | $0.95 | 8000 |
| 2024-08-07 | -100.00 | $0.95 | 8000 |
| 2024-08-06 | -100.00 | $0.95 | 8000 |
| 2024-08-05 | -100.00 | $0.95 | 8000 |
| 2024-08-02 | -100.00 | $0.95 | 8000 |
| 2024-08-01 | -100.00 | $0.95 | 8000 |
| 2024-07-31 | -100.00 | $0.95 | 8000 |
| 2024-07-30 | -100.00 | $0.95 | 467599 |
| 2024-07-29 | -100.00 | $0.95 | 17507 |
| 2024-07-26 | -100.00 | $1.00 | 8600 |
| 2024-07-25 | -98.46 | $1.06 | 2000 |
| 2024-07-24 | -100.00 | $1.05 | 2600 |
| 2024-07-23 | -76.92 | $1.20 | 100 |
| 2024-07-22 | -76.92 | $1.20 | 100 |
| 2024-07-19 | -76.92 | $1.20 | 100 |
| 2024-07-18 | -66.67 | $1.20 | 5179 |
| 2024-07-17 | -4.00 | $1.67 | 100 |
| 2024-07-16 | -4.00 | $1.67 | 100 |
| 2024-07-12 | -4.00 | $1.67 | 7183 |
| 2024-07-09 | -6.67 | $1.65 | 3100 |
| 2024-07-01 | -61.82 | $1.16 | 1850 |
| 2024-06-28 | -40.00 | $1.28 | 200 |
| 2024-06-27 | -36.36 | $1.30 | 5500 |
| 2024-06-25 | -70.91 | $1.11 | 7250 |
| 2024-06-21 | -81.82 | $1.05 | 220 |
| 2024-06-12 | -40.00 | $1.28 | 500 |
| 2024-06-11 | -43.64 | $1.26 | 2000 |
| 2024-06-07 | -41.82 | $1.27 | 2500 |
| 2024-06-05 | -45.45 | $1.25 | 500 |
| 2024-06-04 | -36.36 | $1.30 | 3000 |
| 2024-06-03 | -1.82 | $1.49 | 3000 |
| 2024-05-28 | -7.27 | $1.46 | 21800 |
| 2024-05-24 | -54.55 | $1.20 | 25989 |
| 2024-05-21 | -40.00 | $1.28 | 34000 |
| 2024-05-17 | -43.55 | $1.23 | 2200 |
| 2024-05-15 | -42.37 | $1.22 | 1500 |
| 2024-05-07 | -82.03 | $0.99 | 2470 |
| 2024-05-03 | -57.63 | $1.13 | 5500 |
| 2024-05-02 | -54.24 | $1.15 | 318 |
| 2024-04-29 | 0.00 | $1.47 | 44537 |
| 2024-04-26 | -49.02 | $1.14 | 14200 |
| 2024-04-25 | -41.18 | $1.18 | 3500 |
| 2024-04-24 | -43.14 | $1.17 | 500 |
| 2024-04-23 | -37.30 | $1.19 | 1700 |
| 2024-04-22 | -35.44 | $1.20 | 10000 |
| 2024-04-19 | -18.65 | $1.29 | 4000 |
| 2024-04-16 | -26.11 | $1.25 | 507 |
| 2024-04-08 | -33.57 | $1.21 | 2245 |
| 2024-04-05 | -35.44 | $1.20 | 376 |
| 2024-04-03 | -20.52 | $1.28 | 4750 |
| 2024-04-01 | -16.79 | $1.30 | 1060 |
| 2024-03-28 | 0.00 | $1.39 | 300 |
| 2024-03-25 | -49.76 | $1.07 | 2500 |
| 2024-03-22 | -47.52 | $1.08 | 1600 |
| 2024-03-21 | 0.00 | $1.32 | 3700 |
| 2024-03-18 | 0.00 | $1.11 | 2700 |
| 2024-03-11 | -14.79 | $1.00 | 700 |
| 2024-03-08 | 0.00 | $1.03 | 3500 |
| 2024-02-27 | 0.00 | $0.95 | 25000 |
| 2024-02-26 | 0.00 | $0.92 | — |
| 2024-02-23 | 0.00 | $0.92 | — |
| 2024-02-22 | 0.00 | $0.92 | 21000 |
| 2024-02-21 | -71.22 | $0.85 | — |
| 2024-02-20 | -71.22 | $0.85 | — |
| 2024-02-16 | -71.22 | $0.85 | — |
| 2024-02-15 | -71.22 | $0.85 | — |
| 2024-02-14 | -71.22 | $0.85 | — |
| 2024-02-13 | -75.60 | $0.85 | — |
| 2024-02-12 | -85.34 | $0.85 | — |
| 2024-02-09 | -85.34 | $0.85 | 2500 |
| 2024-02-08 | -99.02 | $0.82 | 2500 |
| 2024-02-07 | -88.52 | $0.85 | 8500 |
| 2024-02-06 | -100.00 | $0.82 | — |
| 2024-02-05 | -100.00 | $0.82 | 5750 |
| 2024-02-02 | -100.00 | $0.85 | — |
| 2024-02-01 | -100.00 | $0.85 | 250 |
| 2024-01-31 | -100.00 | $0.86 | — |
| 2024-01-30 | -100.00 | $0.86 | 9000 |
| 2024-01-29 | -100.00 | $0.87 | — |
| 2024-01-26 | -100.00 | $0.87 | — |
| 2024-01-25 | -100.00 | $0.87 | 13050 |
| 2024-01-24 | -100.00 | $0.95 | — |
| 2024-01-23 | -100.00 | $0.95 | — |
| 2024-01-22 | -100.00 | $0.95 | — |
| 2024-01-19 | -100.00 | $0.95 | — |
| 2024-01-18 | -100.00 | $0.95 | — |
| 2024-01-17 | -100.00 | $0.95 | 40500 |
| 2024-01-16 | -80.56 | $1.08 | — |
| 2024-01-12 | -80.56 | $1.08 | 2000 |
| 2024-01-11 | -86.11 | $1.06 | — |
| 2024-01-10 | -86.11 | $1.06 | — |
| 2024-01-09 | -86.11 | $1.06 | — |
| 2024-01-08 | -86.11 | $1.06 | 2625 |
| 2024-01-05 | -100.00 | $1.01 | — |
| 2024-01-04 | -100.00 | $1.01 | 10100 |
| 2024-01-03 | -66.67 | $1.15 | — |
| 2024-01-02 | -66.67 | $1.15 | — |
| 2023-12-29 | -66.67 | $1.15 | 19800 |
| 2023-12-28 | -66.67 | $1.15 | 4800 |
| 2023-12-27 | -30.30 | $1.27 | — |
| 2023-12-26 | -30.30 | $1.27 | 1400 |
| 2023-12-22 | -22.45 | $1.26 | 6250 |
| 2023-12-21 | -50.00 | $1.04 | — |
| 2023-12-20 | -50.00 | $1.04 | 3025 |
| 2023-12-19 | 0.00 | $1.20 | — |
| 2023-12-18 | 0.00 | $1.20 | 400 |
| 2023-12-15 | 0.00 | $1.15 | 50000 |
| 2023-12-14 | 0.00 | $1.15 | — |
| 2023-12-13 | 0.00 | $1.15 | — |
| 2023-12-12 | 0.00 | $1.15 | — |
| 2023-12-11 | 0.00 | $1.15 | 30000 |
| 2023-12-08 | 0.00 | $1.15 | — |
| 2023-12-07 | 0.00 | $1.15 | — |
| 2023-12-06 | 0.00 | $1.15 | — |
| 2023-12-05 | 0.00 | $1.15 | 1000 |
| 2023-12-04 | 0.00 | $1.15 | — |
| 2023-12-01 | 0.00 | $1.15 | — |
| 2023-11-30 | 0.00 | $1.15 | — |
| 2023-11-29 | 0.00 | $1.15 | 3025 |
| 2023-11-28 | 0.00 | $1.06 | 1000 |
| 2023-11-27 | -100.00 | $0.88 | — |
| 2023-11-24 | -100.00 | $0.88 | — |
| 2023-11-22 | -100.00 | $0.88 | — |
| 2023-11-21 | -100.00 | $0.88 | — |
| 2023-11-20 | -100.00 | $0.88 | — |
| 2023-11-17 | -100.00 | $0.88 | — |
| 2023-11-16 | -100.00 | $0.88 | — |
| 2023-11-15 | -100.00 | $0.88 | — |
| 2023-11-14 | -100.00 | $0.88 | — |
| 2023-11-13 | -100.00 | $0.88 | 1000 |
| 2023-11-10 | -100.00 | $0.89 | — |
| 2023-11-09 | -100.00 | $0.89 | 10000 |
| 2023-11-08 | -19.51 | $0.90 | — |
| 2023-11-07 | -19.51 | $0.90 | — |
| 2023-11-06 | -19.51 | $0.90 | — |
| 2023-11-03 | -19.51 | $0.90 | 1000 |
| 2023-11-02 | -9.32 | $0.91 | — |
| 2023-11-01 | -9.32 | $0.91 | 10000 |
| 2023-10-31 | 0.00 | $0.92 | — |
| 2023-10-30 | 0.00 | $0.92 | — |
| 2023-10-27 | 0.00 | $0.92 | 1000 |
| 2023-10-26 | -11.24 | $0.90 | — |
| 2023-10-25 | -11.24 | $0.90 | — |
| 2023-10-24 | -11.24 | $0.90 | — |
| 2023-10-23 | -20.20 | $0.90 | — |
| 2023-10-20 | -38.81 | $0.90 | — |
| 2023-10-19 | -38.81 | $0.90 | — |
| 2023-10-18 | -38.81 | $0.90 | — |
| 2023-10-17 | -38.81 | $0.90 | 1000 |
| 2023-10-16 | -41.56 | $0.90 | — |
| 2023-10-13 | -41.56 | $0.90 | 2500 |
| 2023-10-12 | -100.00 | $0.82 | — |
| 2023-10-11 | -100.00 | $0.82 | — |
| 2023-10-10 | -100.00 | $0.82 | — |
| 2023-10-09 | -100.00 | $0.82 | — |
| 2023-10-06 | -100.00 | $0.82 | — |
| 2023-10-05 | -100.00 | $0.82 | — |
| 2023-10-04 | -100.00 | $0.82 | 6000 |
| 2023-10-03 | -100.00 | $0.84 | 500 |
| 2023-10-02 | -100.00 | $0.91 | 10000 |
| 2023-09-29 | -100.00 | $0.91 | — |
| 2023-09-28 | -100.00 | $0.91 | — |
| 2023-09-27 | -100.00 | $0.91 | 10000 |
| 2023-09-26 | -90.94 | $0.92 | 10000 |
| 2023-09-25 | -53.18 | $0.95 | 22000 |
| 2023-09-22 | -78.98 | $0.93 | — |
| 2023-09-21 | -78.98 | $0.93 | — |
| 2023-09-20 | -78.98 | $0.93 | — |
| 2023-09-19 | -78.98 | $0.93 | — |
| 2023-09-18 | -78.98 | $0.93 | — |
| 2023-09-15 | -80.85 | $0.93 | 500 |
| 2023-09-14 | -100.00 | $0.91 | — |
| 2023-09-13 | -100.00 | $0.91 | — |
| 2023-09-12 | -100.00 | $0.91 | — |
| 2023-09-11 | -100.00 | $0.91 | — |
| 2023-09-08 | -100.00 | $0.91 | 2996 |
| 2023-09-07 | -100.00 | $0.93 | 4800 |
| 2023-09-06 | -100.00 | $0.95 | 1000 |
| 2023-09-05 | -15.50 | $0.99 | — |
| 2023-09-01 | -15.50 | $0.99 | — |
| 2023-08-31 | -15.50 | $0.99 | — |
| 2023-08-30 | -15.50 | $0.99 | — |
| 2023-08-29 | -61.59 | $0.99 | — |
| 2023-08-28 | -61.59 | $0.99 | — |
| 2023-08-25 | -61.59 | $0.99 | — |
| 2023-08-24 | -61.59 | $0.99 | 343 |
| 2023-08-23 | -100.00 | $0.95 | — |
| 2023-08-22 | -100.00 | $0.95 | — |
| 2023-08-21 | -100.00 | $0.95 | 2000 |
| 2023-08-18 | -74.77 | $1.00 | — |
| 2023-08-17 | -74.77 | $1.00 | — |
| 2023-08-16 | -40.89 | $1.00 | — |
| 2023-08-15 | -40.89 | $1.00 | — |
| 2023-08-14 | -40.89 | $1.00 | — |
| 2023-08-11 | -40.89 | $1.00 | 13026 |
| 2023-08-10 | -54.69 | $0.97 | — |
| 2023-08-09 | -54.69 | $0.97 | — |
| 2023-08-08 | -54.69 | $0.97 | — |
| 2023-08-07 | -54.69 | $0.97 | — |
| 2023-08-04 | -54.69 | $0.97 | — |
| 2023-08-01 | -54.69 | $0.97 | 200 |
| 2023-07-28 | -13.63 | $1.06 | — |
| 2023-07-27 | -12.50 | $1.06 | — |
| 2023-07-26 | -12.50 | $1.06 | — |
| 2023-07-25 | -12.50 | $1.06 | — |
| 2023-07-18 | -12.50 | $1.06 | 2500 |
| 2023-07-17 | -29.17 | $1.02 | — |
| 2023-07-14 | -29.17 | $1.02 | 300 |
| 2023-07-13 | 0.00 | $1.09 | — |
| 2023-07-12 | 0.00 | $1.09 | 3000 |
| 2023-07-11 | -32.41 | $0.87 | — |
| 2023-07-10 | -32.41 | $0.87 | — |
| 2023-07-07 | -32.41 | $0.87 | — |
| 2023-07-06 | -32.41 | $0.87 | — |
| 2023-07-05 | -32.41 | $0.87 | — |
| 2023-06-29 | -32.41 | $0.87 | 2500 |
| 2023-06-27 | -60.34 | $0.88 | — |
| 2023-06-26 | -60.34 | $0.88 | — |
| 2023-06-23 | -54.99 | $0.88 | — |
| 2023-06-22 | -54.99 | $0.88 | — |
| 2023-06-09 | -54.99 | $0.88 | 2000 |
| 2023-06-08 | -89.79 | $0.85 | — |
| 2023-06-07 | -89.79 | $0.85 | — |
| 2023-06-06 | -89.79 | $0.85 | — |
| 2023-06-05 | -89.79 | $0.85 | — |
| 2023-06-02 | -89.79 | $0.85 | — |
| 2023-06-01 | -89.79 | $0.85 | 2000 |
| 2023-05-31 | -91.14 | $0.85 | — |
| 2023-05-30 | -93.08 | $0.85 | — |
| 2023-05-26 | -94.57 | $0.85 | — |
| 2023-05-25 | -94.57 | $0.85 | — |
| 2023-05-23 | -94.57 | $0.85 | — |
| 2023-05-22 | -94.57 | $0.85 | 343 |
| 2023-05-19 | -78.95 | $0.87 | — |
| 2023-05-18 | -78.95 | $0.87 | 1500 |
| 2023-05-17 | -38.69 | $0.93 | — |
| 2023-05-16 | -38.69 | $0.93 | 2535 |
| 2023-05-15 | -100.00 | $0.84 | — |
| 2023-05-12 | -100.00 | $0.84 | — |
| 2023-05-11 | -100.00 | $0.84 | — |
| 2023-05-10 | -100.00 | $0.84 | 750 |
| 2023-05-09 | -100.00 | $0.91 | — |
| 2023-05-08 | -100.00 | $0.91 | — |
| 2023-05-05 | -100.00 | $0.91 | — |
| 2023-05-04 | -100.00 | $0.91 | — |
| 2023-05-03 | -78.48 | $0.91 | — |
| 2023-05-02 | -65.82 | $0.91 | 10000 |
| 2023-05-01 | -44.73 | $0.95 | 2690 |
| 2023-04-28 | -31.00 | $0.98 | — |
| 2023-04-27 | -31.00 | $0.98 | 5000 |
| 2023-04-26 | -42.32 | $0.96 | — |
| 2023-04-25 | -42.32 | $0.96 | 100 |
| 2023-04-24 | -35.41 | $0.97 | — |
| 2023-04-21 | -35.41 | $0.97 | — |
| 2023-04-20 | -25.13 | $0.97 | 100 |
| 2023-04-19 | -32.26 | $0.95 | 500 |
| 2023-04-18 | -29.03 | $0.96 | 13000 |
| 2023-04-17 | 0.00 | $1.05 | — |
| 2023-04-14 | 0.00 | $1.05 | 4000 |
| 2023-04-13 | 0.00 | $1.05 | 14590 |
| 2023-04-12 | -26.29 | $0.95 | 1995 |
| 2023-04-11 | 0.00 | $0.95 | 6000 |
| 2023-04-10 | 0.00 | $0.94 | — |
| 2023-04-06 | 0.00 | $0.94 | 3000 |
| 2023-04-05 | 0.00 | $0.92 | 7000 |
| 2023-04-04 | 0.00 | $0.83 | — |
| 2023-04-03 | 0.00 | $0.83 | — |
| 2023-03-31 | 0.00 | $0.83 | — |
| 2023-03-30 | 0.00 | $0.83 | — |
| 2023-03-29 | 0.00 | $0.83 | — |
| 2023-03-28 | 0.00 | $0.83 | — |
| 2023-03-27 | 0.00 | $0.83 | — |
| 2023-03-24 | 0.00 | $0.83 | 1000 |
| 2023-03-21 | 0.00 | $0.74 | — |
| 2023-03-20 | -51.81 | $0.74 | — |
| 2023-03-17 | -88.29 | $0.74 | — |
| 2023-03-16 | -88.29 | $0.74 | — |
| 2023-03-15 | -89.12 | $0.74 | — |
| 2023-03-14 | -89.12 | $0.74 | — |
| 2023-03-13 | -89.12 | $0.74 | — |
| 2023-03-10 | -89.12 | $0.74 | — |
| 2023-03-09 | -93.32 | $0.74 | — |
| 2023-03-08 | -93.32 | $0.74 | — |
| 2023-03-07 | -93.32 | $0.74 | — |
| 2023-03-06 | -93.32 | $0.74 | — |
| 2023-03-03 | -93.32 | $0.74 | — |
| 2023-03-02 | -93.32 | $0.74 | — |
| 2023-03-01 | -93.32 | $0.74 | — |
| 2023-02-28 | -93.32 | $0.74 | — |
| 2023-02-27 | -93.32 | $0.74 | — |
| 2023-02-24 | -93.32 | $0.74 | — |
| 2023-02-23 | -93.32 | $0.74 | 4000 |
| 2023-02-22 | -100.00 | $0.73 | 4000 |
| 2023-02-21 | -100.00 | $0.75 | 8429 |
| 2023-02-17 | -100.00 | $0.81 | — |
| 2023-02-16 | -100.00 | $0.81 | 500 |
| 2023-02-15 | -100.00 | $0.82 | — |
| 2023-02-14 | -100.00 | $0.82 | — |
| 2023-02-13 | -100.00 | $0.82 | — |
| 2023-02-10 | -100.00 | $0.82 | 849 |
| 2023-02-09 | -86.31 | $0.87 | — |
| 2023-02-08 | -86.31 | $0.87 | — |
| 2023-02-07 | -86.31 | $0.87 | — |
| 2023-02-06 | -86.31 | $0.87 | — |
| 2023-02-03 | -78.58 | $0.87 | — |
| 2023-02-02 | -78.58 | $0.87 | — |
| 2023-02-01 | -51.72 | $0.87 | — |
| 2023-01-31 | -51.72 | $0.87 | — |
| 2023-01-30 | -51.72 | $0.87 | 16001 |
| 2023-01-27 | -41.63 | $0.86 | — |
| 2023-01-26 | -39.03 | $0.86 | — |
| 2023-01-25 | -39.03 | $0.86 | 770 |
| 2023-01-24 | 0.00 | $0.94 | — |
| 2023-01-23 | 0.00 | $0.94 | — |
| 2023-01-20 | 0.00 | $0.94 | — |
| 2023-01-19 | 0.00 | $0.94 | — |
| 2023-01-18 | 0.00 | $0.94 | — |
| 2023-01-17 | 0.00 | $0.94 | 2500 |
| 2023-01-13 | 0.00 | $0.91 | 2000 |
| 2023-01-12 | 0.00 | $0.90 | — |
| 2023-01-11 | 0.00 | $0.90 | — |
| 2023-01-10 | 0.00 | $0.90 | — |
| 2023-01-09 | 0.00 | $0.90 | 2000 |
| 2023-01-06 | 0.00 | $0.85 | — |
| 2023-01-05 | 0.00 | $0.85 | 1000 |
| 2023-01-04 | 0.00 | $0.80 | — |
| 2023-01-03 | -38.97 | $0.80 | — |
| 2022-12-30 | -38.97 | $0.80 | 5000 |
| 2022-12-29 | -89.09 | $0.74 | 2000 |
| 2022-12-28 | -79.99 | $0.73 | — |
| 2022-12-27 | -35.92 | $0.73 | 2445 |
| 2022-12-23 | -25.06 | $0.77 | — |
| 2022-12-22 | -25.06 | $0.77 | 150 |
| 2022-12-21 | -17.80 | $0.79 | — |
| 2022-12-20 | -17.80 | $0.79 | — |
| 2022-12-19 | -17.80 | $0.79 | — |
| 2022-12-16 | -17.80 | $0.79 | — |
| 2022-12-15 | -17.80 | $0.79 | — |
| 2022-12-14 | -17.80 | $0.79 | — |
| 2022-12-13 | -17.80 | $0.79 | — |
| 2022-12-12 | -17.80 | $0.79 | — |
| 2022-12-09 | -17.80 | $0.79 | — |
| 2022-12-08 | -17.80 | $0.79 | — |
| 2022-12-07 | -17.80 | $0.79 | — |
| 2022-12-06 | -17.80 | $0.79 | 4700 |
| 2022-12-05 | -15.65 | $0.80 | 8393 |
| 2022-12-02 | 0.00 | $0.85 | 200 |
| 2022-12-01 | 0.00 | $0.83 | 52800 |
| 2022-11-30 | 0.00 | $0.70 | 325754 |
| 2022-11-23 | 0.00 | $0.51 | — |
| 2022-11-22 | 0.00 | $0.51 | — |
| 2022-11-21 | 0.00 | $0.51 | — |
| 2022-11-18 | 0.00 | $0.51 | — |
| 2022-11-17 | 0.00 | $0.51 | — |
| 2022-11-16 | 0.00 | $0.51 | — |
| 2022-11-15 | 0.00 | $0.51 | — |
| 2022-11-14 | 0.00 | $0.51 | — |
| 2022-11-11 | 0.00 | $0.51 | — |
| 2022-11-10 | 0.00 | $0.51 | — |
| 2022-11-09 | 0.00 | $0.51 | — |
| 2022-11-08 | 0.00 | $0.51 | — |
| 2022-11-07 | 0.00 | $0.51 | — |
| 2022-11-04 | 0.00 | $0.51 | — |
| 2022-11-03 | 0.00 | $0.51 | — |
| 2022-11-02 | 0.00 | $0.51 | — |
| 2022-11-01 | 0.00 | $0.51 | — |
| 2022-10-31 | 0.00 | $0.51 | — |
| 2022-10-28 | 0.00 | $0.51 | 100 |
| 2022-10-27 | 0.00 | $0.51 | — |
| 2022-10-26 | -98.65 | $0.51 | — |
| 2022-10-25 | -98.65 | $0.51 | — |
| 2022-10-24 | -98.65 | $0.51 | — |
| 2022-10-21 | -98.65 | $0.51 | — |
| 2022-10-20 | -98.65 | $0.51 | — |
| 2022-10-19 | -98.65 | $0.51 | — |
| 2022-10-18 | -98.65 | $0.51 | — |
| 2022-10-17 | -98.65 | $0.51 | — |
| 2022-10-14 | -98.65 | $0.51 | — |
| 2022-10-13 | -98.65 | $0.51 | — |
| 2022-10-12 | -98.65 | $0.51 | — |
| 2022-10-11 | -91.90 | $0.51 | — |
| 2022-10-10 | -91.90 | $0.51 | — |
| 2022-10-07 | -92.13 | $0.51 | — |
| 2022-10-06 | -92.13 | $0.51 | 112 |
| 2022-10-05 | -93.35 | $0.51 | — |
| 2022-10-04 | -93.35 | $0.51 | — |
| 2022-10-03 | -93.35 | $0.51 | — |
| 2022-09-30 | -93.35 | $0.51 | 2000 |
| 2022-09-29 | -2.85 | $0.61 | — |
| 2022-09-28 | -2.85 | $0.61 | — |
| 2022-09-27 | -2.85 | $0.61 | — |
| 2022-09-26 | -2.85 | $0.61 | — |
| 2022-09-23 | -2.85 | $0.61 | — |
| 2022-09-22 | -2.85 | $0.61 | — |
| 2022-09-21 | -2.85 | $0.61 | — |
| 2022-09-20 | -2.85 | $0.61 | — |
| 2022-09-19 | -2.85 | $0.61 | — |
| 2022-09-16 | -1.33 | $0.61 | — |
| 2022-09-15 | -1.33 | $0.61 | 150 |
| 2022-09-14 | -46.67 | $0.50 | — |
| 2022-09-13 | -46.67 | $0.50 | 4839 |
| 2022-09-12 | 0.00 | $0.62 | — |
| 2022-09-09 | 0.00 | $0.62 | — |
| 2022-09-08 | 0.00 | $0.62 | 2000 |
| 2022-09-07 | 0.00 | $0.56 | — |
| 2022-09-06 | 0.00 | $0.56 | — |
| 2022-09-02 | 0.00 | $0.56 | — |
| 2022-09-01 | 0.00 | $0.56 | — |
| 2022-08-31 | 0.00 | $0.56 | — |
| 2022-08-30 | 0.00 | $0.56 | — |
| 2022-08-29 | 0.00 | $0.56 | — |
| 2022-08-26 | 0.00 | $0.56 | — |
| 2022-08-25 | 0.00 | $0.56 | — |
| 2022-08-24 | 0.00 | $0.56 | — |
| 2022-08-23 | 0.00 | $0.56 | — |
| 2022-08-22 | 0.00 | $0.56 | 2600 |
| 2022-08-02 | -100.00 | $0.37 | — |
| 2022-08-01 | -100.00 | $0.37 | — |
| 2022-07-29 | -100.00 | $0.37 | — |
| 2022-07-28 | -100.00 | $0.37 | — |
| 2022-07-27 | -100.00 | $0.37 | — |
| 2022-07-26 | -100.00 | $0.37 | — |
| 2022-07-25 | -100.00 | $0.37 | — |
| 2022-07-22 | -100.00 | $0.37 | — |
| 2022-07-21 | -100.00 | $0.37 | — |
| 2022-07-20 | -100.00 | $0.37 | — |
| 2022-07-19 | -100.00 | $0.37 | — |
| 2022-07-18 | -100.00 | $0.37 | — |
| 2022-07-15 | -100.00 | $0.37 | — |
| 2022-07-14 | -100.00 | $0.37 | — |
| 2022-07-13 | -100.00 | $0.37 | — |
| 2022-07-12 | -100.00 | $0.37 | — |
| 2022-07-11 | -100.00 | $0.37 | — |
| 2022-07-08 | -100.00 | $0.37 | — |
| 2022-07-07 | -100.00 | $0.37 | — |
| 2022-07-06 | -100.00 | $0.37 | 5555 |
| 2022-07-05 | -100.00 | $0.48 | — |
| 2022-07-01 | -100.00 | $0.48 | 280 |
| 2022-06-30 | -100.00 | $0.49 | — |
| 2022-06-29 | -100.00 | $0.49 | — |
| 2022-06-28 | -100.00 | $0.49 | — |
| 2022-06-27 | -100.00 | $0.49 | — |
| 2022-06-24 | -100.00 | $0.49 | — |
| 2022-06-23 | -100.00 | $0.49 | — |
| 2022-06-22 | -100.00 | $0.49 | — |
| 2022-06-21 | -100.00 | $0.49 | — |
| 2022-06-17 | -100.00 | $0.49 | — |
| 2022-06-16 | -100.00 | $0.49 | 3410 |
| 2022-06-15 | -6.07 | $0.63 | — |
| 2022-06-14 | -6.07 | $0.63 | — |
| 2022-06-13 | -6.07 | $0.63 | — |
| 2022-06-10 | -6.07 | $0.63 | — |
| 2022-06-09 | -6.07 | $0.63 | — |
| 2022-06-08 | -6.07 | $0.63 | 3100 |
| 2022-06-07 | -23.64 | $0.62 | 1000 |
| 2022-06-06 | 0.00 | $0.63 | 800 |
| 2022-06-03 | -85.12 | $0.59 | — |
| 2022-06-02 | -85.12 | $0.59 | — |
| 2022-06-01 | -85.12 | $0.59 | — |
| 2022-05-31 | -85.12 | $0.59 | — |
| 2022-05-27 | -85.12 | $0.59 | — |
| 2022-05-26 | -85.12 | $0.59 | — |
| 2022-05-25 | -85.12 | $0.59 | — |
| 2022-05-24 | -85.12 | $0.59 | — |
| 2022-05-23 | -85.12 | $0.59 | — |
| 2022-05-20 | -85.12 | $0.59 | — |
| 2022-05-19 | -85.12 | $0.59 | 1000 |
| 2022-05-18 | -100.00 | $0.57 | — |
| 2022-05-17 | -100.00 | $0.57 | — |
| 2022-05-16 | -100.00 | $0.57 | 1000 |
| 2022-05-13 | -82.63 | $0.60 | — |
| 2022-05-12 | -82.63 | $0.60 | — |
| 2022-05-11 | -82.63 | $0.60 | 100 |
| 2022-05-10 | -100.00 | $0.58 | — |
| 2022-05-09 | -100.00 | $0.58 | 745 |
| 2022-05-03 | -100.00 | $0.70 | — |
| 2022-05-02 | -100.00 | $0.70 | — |
| 2022-04-29 | -100.00 | $0.70 | — |
| 2022-04-28 | -100.00 | $0.70 | — |
| 2022-04-27 | -100.00 | $0.70 | — |
| 2022-04-26 | -100.00 | $0.70 | — |
| 2022-04-25 | -100.00 | $0.70 | — |
| 2022-04-22 | -100.00 | $0.70 | — |
| 2022-04-21 | -100.00 | $0.70 | — |
| 2022-04-20 | -100.00 | $0.70 | — |
| 2022-04-19 | -100.00 | $0.70 | — |
| 2022-04-18 | -100.00 | $0.70 | — |
| 2022-04-14 | -42.86 | $0.70 | — |
| 2022-04-13 | -42.86 | $0.70 | — |
| 2022-04-12 | -42.86 | $0.70 | — |
| 2022-04-11 | -42.86 | $0.70 | — |
| 2022-04-08 | -42.86 | $0.70 | — |
| 2022-04-07 | -42.86 | $0.70 | — |
| 2022-04-06 | -42.86 | $0.70 | 4650 |
| 2022-04-05 | 0.00 | $0.73 | — |
| 2022-04-04 | 0.00 | $0.73 | — |
| 2022-04-01 | 0.00 | $0.73 | — |
| 2022-03-31 | -8.00 | $0.73 | — |
| 2022-03-30 | -23.33 | $0.73 | — |
| 2022-03-29 | -23.33 | $0.73 | — |
| 2022-03-28 | -23.33 | $0.73 | — |
| 2022-03-25 | -23.33 | $0.73 | — |
| 2022-03-24 | -23.33 | $0.73 | — |
| 2022-03-23 | -23.33 | $0.73 | — |
| 2022-03-22 | -23.33 | $0.73 | — |
| 2022-03-21 | -23.33 | $0.73 | 2200 |
| 2022-03-18 | -46.67 | $0.66 | — |
| 2022-03-17 | -46.67 | $0.66 | — |
| 2022-03-16 | -46.67 | $0.66 | — |
| 2022-03-15 | -46.67 | $0.66 | — |
| 2022-03-14 | -46.67 | $0.66 | — |
| 2022-03-11 | -46.67 | $0.66 | — |
| 2022-03-10 | -46.67 | $0.66 | — |
| 2022-03-09 | -46.67 | $0.66 | — |
| 2022-03-08 | -46.67 | $0.66 | — |
| 2022-03-07 | -46.67 | $0.66 | — |
| 2022-03-04 | -100.00 | $0.50 | 14200 |
| 2022-03-03 | 0.00 | $0.80 | — |
| 2022-03-02 | 0.00 | $0.80 | 2750 |
| 2022-03-01 | 0.00 | $0.72 | — |
| 2022-02-28 | 0.00 | $0.72 | 2500 |
| 2022-02-25 | 0.00 | $0.68 | 1700 |
| 2022-02-24 | 0.00 | $0.68 | — |
| 2022-02-23 | 0.00 | $0.68 | — |
| 2022-02-22 | 0.00 | $0.68 | — |
| 2022-02-18 | 0.00 | $0.68 | 2284 |
| 2022-02-17 | 0.00 | $0.64 | — |
| 2022-02-16 | 0.00 | $0.64 | — |
| 2022-02-15 | 0.00 | $0.64 | — |
| 2022-02-14 | 0.00 | $0.64 | — |
| 2022-02-11 | 0.00 | $0.64 | 12750 |
| 2022-02-10 | -44.44 | $0.58 | 2000 |
| 2022-02-09 | -66.67 | $0.56 | 2850 |
| 2022-02-08 | -88.81 | $0.55 | 2200 |
| 2022-02-07 | -100.00 | $0.53 | — |
| 2022-02-04 | -100.00 | $0.53 | — |
| 2022-02-03 | -100.00 | $0.53 | 4000 |
| 2022-02-02 | -82.46 | $0.57 | 14000 |
| 2022-02-01 | -100.00 | $0.58 | 112 |
| 2022-01-31 | -100.00 | $0.58 | 2000 |
| 2022-01-28 | -68.75 | $0.62 | — |
| 2022-01-27 | -68.75 | $0.62 | — |
| 2022-01-26 | -68.75 | $0.62 | — |
| 2022-01-25 | -68.75 | $0.62 | — |
| 2022-01-24 | -68.75 | $0.62 | — |
| 2022-01-21 | -68.75 | $0.62 | — |
| 2022-01-20 | -68.75 | $0.62 | — |
| 2022-01-19 | -68.75 | $0.62 | 4030 |
| 2022-01-18 | -100.00 | $0.61 | — |
| 2022-01-14 | -100.00 | $0.61 | — |
| 2022-01-13 | -100.00 | $0.61 | — |
| 2022-01-12 | -100.00 | $0.61 | — |
| 2022-01-11 | -100.00 | $0.61 | 3112 |
| 2022-01-10 | 0.00 | $0.65 | — |
| 2022-01-07 | 0.00 | $0.65 | — |
| 2022-01-06 | 0.00 | $0.65 | — |
| 2022-01-05 | 0.00 | $0.65 | — |
| 2022-01-04 | 0.00 | $0.65 | — |
| 2022-01-03 | 0.00 | $0.65 | 4000 |
| 2021-12-31 | 0.00 | $0.65 | — |
| 2021-12-30 | 0.00 | $0.65 | — |
| 2021-12-29 | 0.00 | $0.65 | — |
| 2021-12-28 | 0.00 | $0.65 | — |
| 2021-12-27 | 0.00 | $0.65 | — |
| 2021-12-23 | 0.00 | $0.65 | 2000 |
| 2021-12-22 | 0.00 | $0.64 | — |
| 2021-12-21 | -40.00 | $0.64 | 1000 |
| 2021-12-20 | -40.00 | $0.64 | 2000 |
| 2021-12-17 | -40.00 | $0.64 | — |
| 2021-12-16 | -40.00 | $0.64 | 2000 |
| 2021-12-15 | -45.00 | $0.63 | — |
| 2021-12-14 | -45.00 | $0.63 | 3750 |
| 2021-12-13 | -45.00 | $0.63 | — |
| 2021-12-10 | -45.00 | $0.63 | 2500 |
| 2021-12-09 | -61.50 | $0.60 | 12618 |
| 2021-12-08 | -100.00 | $0.52 | — |
| 2021-12-07 | -100.00 | $0.52 | — |
| 2021-12-06 | -100.00 | $0.52 | — |
| 2021-12-03 | -100.00 | $0.52 | — |
| 2021-12-02 | -100.00 | $0.52 | 800 |
| 2021-12-01 | -100.00 | $0.59 | — |
| 2021-11-30 | -100.00 | $0.59 | — |
| 2021-11-29 | -100.00 | $0.59 | — |
| 2021-11-26 | -100.00 | $0.59 | 1000 |
| 2021-11-24 | -87.00 | $0.63 | 9350 |
| 2021-11-23 | 0.00 | $0.72 | — |
| 2021-11-22 | 0.00 | $0.72 | — |
| 2021-11-19 | 0.00 | $0.72 | — |
| 2021-11-18 | 0.00 | $0.72 | — |
| 2021-11-17 | 0.00 | $0.72 | — |
| 2021-11-16 | 0.00 | $0.72 | — |
| 2021-11-15 | 0.00 | $0.72 | — |
| 2021-11-12 | 0.00 | $0.72 | — |
| 2021-11-11 | 0.00 | $0.72 | — |
| 2021-11-10 | 0.00 | $0.72 | 1000 |
| 2021-11-09 | -100.00 | $0.62 | — |
| 2021-11-08 | -100.00 | $0.62 | — |
| 2021-11-05 | -80.00 | $0.62 | — |
| 2021-11-04 | -80.00 | $0.62 | — |
| 2021-11-03 | -80.00 | $0.62 | 2000 |
| 2021-11-02 | -40.00 | $0.66 | — |
| 2021-11-01 | -40.00 | $0.66 | — |
| 2021-10-29 | -40.00 | $0.66 | 1000 |
| 2021-10-28 | -40.00 | $0.66 | — |
| 2021-10-27 | -40.00 | $0.66 | — |
| 2021-10-26 | -40.00 | $0.66 | — |
| 2021-10-25 | -40.00 | $0.66 | 4550 |
| 2021-10-22 | 0.00 | $0.70 | — |
| 2021-10-21 | 0.00 | $0.70 | — |
| 2021-10-20 | 0.00 | $0.70 | — |
| 2021-10-19 | 0.00 | $0.70 | — |
| 2021-10-18 | 0.00 | $0.70 | — |
| 2021-10-15 | 0.00 | $0.70 | — |
| 2021-10-14 | 0.00 | $0.70 | 5000 |
| 2021-10-13 | 0.00 | $0.66 | — |
| 2021-10-12 | 0.00 | $0.66 | 4500 |
| 2021-10-11 | -100.00 | $0.60 | — |
| 2021-10-08 | -100.00 | $0.60 | — |
| 2021-10-07 | -100.00 | $0.60 | — |
| 2021-10-06 | -100.00 | $0.60 | — |
| 2021-10-05 | -100.00 | $0.60 | — |
| 2021-10-04 | -100.00 | $0.60 | — |
| 2021-10-01 | -100.00 | $0.60 | — |
| 2021-09-30 | -100.00 | $0.60 | — |
| 2021-09-29 | -100.00 | $0.60 | 2500 |
| 2021-09-28 | -100.00 | $0.60 | 2294 |
| 2021-09-27 | -100.00 | $0.64 | — |
| 2021-09-24 | -100.00 | $0.64 | — |
| 2021-09-23 | -100.00 | $0.64 | — |
| 2021-09-22 | -100.00 | $0.64 | — |
| 2021-09-21 | -100.00 | $0.64 | — |
| 2021-09-20 | -100.00 | $0.64 | — |
| 2021-09-17 | -100.00 | $0.64 | — |
| 2021-09-16 | -100.00 | $0.64 | 1000 |
| 2021-09-15 | -100.00 | $0.64 | — |
| 2021-09-14 | -100.00 | $0.64 | 800 |
| 2021-09-13 | 0.00 | $0.70 | 2000 |
| 2021-09-10 | -100.00 | $0.64 | 1500 |
| 2021-09-09 | -100.00 | $0.64 | 1000 |
| 2021-09-08 | -100.00 | $0.66 | — |
| 2021-09-07 | -100.00 | $0.66 | 1200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.53
2026-07-21
Close Price
$0.88
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
5.77
Average
26.55
Maximum
86.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.53 | $0.88 | 1000 |
| 2026-07-20 | 12.73 | $0.82 | 3390 |
| 2026-07-17 | 12.37 | $0.84 | — |
| 2026-07-16 | 12.11 | $0.84 | 2000 |
| 2026-07-15 | 11.84 | $0.93 | — |
| 2026-07-14 | 12.15 | $0.93 | 100 |
| 2026-07-13 | 12.49 | $0.93 | 200 |
| 2026-07-10 | 12.86 | $0.90 | — |
| 2026-07-09 | 13.02 | $0.90 | 500 |
| 2026-07-08 | 13.17 | $0.91 | 1000 |
| 2026-07-07 | 13.38 | $0.91 | 69250 |
| 2026-07-06 | 13.59 | $0.91 | 11168 |
| 2026-07-02 | 13.86 | $0.89 | 1000 |
| 2026-07-01 | 13.77 | $0.83 | 1000 |
| 2026-06-30 | 13.29 | $0.86 | 22200 |
| 2026-06-29 | 12.79 | $0.90 | 2000 |
| 2026-06-26 | 12.49 | $0.94 | 17000 |
| 2026-06-25 | 12.55 | $0.91 | 5253 |
| 2026-06-24 | 12.41 | $0.91 | 9003 |
| 2026-06-23 | 12.26 | $1.01 | 37000 |
| 2026-06-22 | 12.72 | $1.05 | 17000 |
| 2026-06-18 | 13.34 | $0.99 | 17000 |
| 2026-06-17 | 13.72 | $1.16 | 51000 |
| 2026-06-16 | 13.59 | $1.12 | 3000 |
| 2026-06-15 | 13.71 | $1.11 | 11566 |
| 2026-06-12 | 13.89 | $0.92 | 3500 |
| 2026-06-11 | 13.64 | $0.89 | 3500 |
| 2026-06-10 | 13.00 | $0.89 | 21142 |
| 2026-06-09 | 12.33 | $0.89 | 6369 |
| 2026-06-08 | 11.42 | $0.95 | — |
| 2026-06-05 | 10.86 | $0.95 | 10199 |
| 2026-06-04 | 10.27 | $1.12 | 19100 |
| 2026-06-03 | 10.78 | $1.15 | 4900 |
| 2026-06-02 | 10.85 | $1.11 | 1500 |
| 2026-06-01 | 11.33 | $1.08 | 1500 |
| 2026-05-29 | 11.49 | $1.07 | 1500 |
| 2026-05-28 | 11.54 | $1.07 | 11500 |
| 2026-05-27 | 11.60 | $1.05 | 1400 |
| 2026-05-26 | 11.31 | $1.05 | — |
| 2026-05-22 | 11.01 | $1.05 | 2500 |
| 2026-05-21 | 10.70 | $1.08 | 1400 |
| 2026-05-20 | 10.60 | $1.08 | 3000 |
| 2026-05-19 | 10.50 | $1.08 | 15200 |
| 2026-05-18 | 10.39 | $1.11 | 3000 |
| 2026-05-15 | 10.65 | $1.14 | 1000 |
| 2026-05-14 | 11.17 | $1.17 | 3000 |
| 2026-05-13 | 11.54 | $1.17 | 3000 |
| 2026-05-12 | 11.93 | $1.17 | 3000 |
| 2026-05-11 | 12.34 | $1.18 | 3000 |
| 2026-05-08 | 12.70 | $1.17 | 3000 |
| 2026-05-07 | 13.14 | $1.13 | 3000 |
| 2026-05-06 | 13.78 | $1.11 | 3000 |
| 2026-05-05 | 14.31 | $1.11 | 3100 |
| 2026-05-04 | 14.88 | $1.09 | — |
| 2026-05-01 | 15.12 | $1.09 | 6401 |
| 2026-04-30 | 15.37 | $1.05 | 6000 |
| 2026-04-29 | 15.64 | $1.11 | 6380 |
| 2026-04-28 | 16.20 | $1.06 | 11820 |
| 2026-04-27 | 16.79 | $1.12 | 9805 |
| 2026-04-24 | 17.60 | $1.14 | 4500 |
| 2026-04-23 | 18.34 | $1.21 | 8000 |
| 2026-04-22 | 18.69 | $1.21 | 34000 |
| 2026-04-21 | 19.06 | $1.17 | 30000 |
| 2026-04-20 | 19.54 | $1.30 | 1477 |
| 2026-04-17 | 19.21 | $1.16 | 13000 |
| 2026-04-16 | 19.60 | $1.28 | 18555 |
| 2026-04-15 | 19.38 | $1.26 | 125065 |
| 2026-04-14 | 19.26 | $1.23 | 9000 |
| 2026-04-13 | 19.24 | $1.25 | 21200 |
| 2026-04-10 | 18.72 | $1.25 | 38395 |
| 2026-04-09 | 18.18 | $1.25 | 6000 |
| 2026-04-08 | 17.61 | $1.23 | 18415 |
| 2026-04-07 | 16.93 | $1.09 | 3200 |
| 2026-04-06 | 16.66 | $1.12 | 8300 |
| 2026-04-02 | 16.56 | $1.02 | 2850 |
| 2026-04-01 | 16.51 | $0.98 | 2300 |
| 2026-03-31 | 17.20 | $0.98 | 3501 |
| 2026-03-30 | 17.92 | $1.00 | 2303 |
| 2026-03-27 | 18.80 | $0.97 | 26215 |
| 2026-03-26 | 19.56 | $0.97 | 2000 |
| 2026-03-25 | 20.33 | $0.98 | 10000 |
| 2026-03-24 | 21.21 | $0.88 | 10500 |
| 2026-03-23 | 21.58 | $0.94 | 7825 |
| 2026-03-20 | 22.30 | $0.91 | 33419 |
| 2026-03-19 | 23.06 | $1.04 | 9809 |
| 2026-03-18 | 23.95 | $1.05 | 20067 |
| 2026-03-17 | 24.90 | $1.06 | 3265 |
| 2026-03-16 | 26.12 | $1.12 | 14237 |
| 2026-03-13 | 27.47 | $1.17 | 5525 |
| 2026-03-12 | 28.45 | $1.27 | 901 |
| 2026-03-11 | 28.61 | $1.27 | 2291 |
| 2026-03-10 | 28.78 | $1.17 | 901 |
| 2026-03-09 | 29.47 | $1.12 | 4500 |
| 2026-03-06 | 30.49 | $1.17 | 8100 |
| 2026-03-05 | 31.56 | $1.29 | 10600 |
| 2026-03-04 | 32.16 | $1.25 | 5000 |
| 2026-03-03 | 32.19 | $1.22 | 910 |
| 2026-03-02 | 32.37 | $1.25 | 4625 |
| 2026-02-27 | 32.29 | $1.29 | 12200 |
| 2026-02-26 | 31.84 | $1.23 | 12200 |
| 2026-02-25 | 31.66 | $1.24 | 12200 |
| 2026-02-24 | 31.37 | $1.27 | 23750 |
| 2026-02-23 | 31.21 | $1.26 | 4905 |
| 2026-02-20 | 31.03 | $1.29 | 8285 |
| 2026-02-19 | 30.58 | $1.25 | 5000 |
| 2026-02-18 | 30.26 | $1.28 | — |
| 2026-02-17 | 29.67 | $1.28 | — |
| 2026-02-13 | 29.05 | $1.28 | 17191 |
| 2026-02-12 | 28.40 | $1.25 | 9425 |
| 2026-02-11 | 27.71 | $1.23 | 5077 |
| 2026-02-10 | 27.60 | $1.23 | 4350 |
| 2026-02-09 | 27.48 | $1.19 | 4300 |
| 2026-02-06 | 27.52 | $1.14 | — |
| 2026-02-05 | 27.77 | $1.14 | 17600 |
| 2026-02-04 | 28.04 | $1.27 | 22416 |
| 2026-02-03 | 27.68 | $1.15 | 30589 |
| 2026-02-02 | 27.53 | $1.22 | 1350 |
| 2026-01-30 | 27.16 | $1.17 | 8035 |
| 2026-01-29 | 26.76 | $1.38 | 14250 |
| 2026-01-28 | 25.65 | $1.35 | 34501 |
| 2026-01-27 | 24.66 | $1.24 | 15000 |
| 2026-01-26 | 24.34 | $1.31 | 68940 |
| 2026-01-23 | 23.56 | $1.32 | 30099 |
| 2026-01-22 | 22.90 | $1.25 | 19250 |
| 2026-01-21 | 22.33 | $1.26 | 42845 |
| 2026-01-20 | 21.78 | $1.13 | 1750 |
| 2026-01-16 | 21.96 | $1.08 | 200 |
| 2026-01-15 | 22.46 | $1.08 | 4200 |
| 2026-01-14 | 22.99 | $1.10 | 5737 |
| 2026-01-13 | 23.88 | $1.14 | 14700 |
| 2026-01-12 | 24.49 | $1.10 | 25885 |
| 2026-01-09 | 25.69 | $1.19 | 4000 |
| 2026-01-08 | 25.96 | $1.15 | 200 |
| 2026-01-07 | 26.53 | $1.15 | 6082 |
| 2026-01-06 | 27.12 | $1.19 | 11000 |
| 2026-01-05 | 27.35 | $1.13 | 2600 |
| 2026-01-02 | 27.79 | $1.08 | 575 |
| 2025-12-31 | 28.96 | $1.11 | 9100 |
| 2025-12-30 | 29.88 | $1.17 | 3600 |
| 2025-12-29 | 30.29 | $1.14 | 14437 |
| 2025-12-26 | 30.71 | $1.21 | 8157 |
| 2025-12-24 | 29.98 | $1.18 | — |
| 2025-12-23 | 29.39 | $1.18 | 13800 |
| 2025-12-22 | 28.76 | $1.19 | 13800 |
| 2025-12-19 | 28.11 | $1.14 | 22801 |
| 2025-12-18 | 27.72 | $1.14 | 12812 |
| 2025-12-17 | 26.73 | $1.06 | 11700 |
| 2025-12-16 | 26.21 | $1.00 | 70674 |
| 2025-12-15 | 25.65 | $1.05 | 14900 |
| 2025-12-12 | 24.21 | $1.03 | 11500 |
| 2025-12-11 | 22.93 | $0.99 | 58700 |
| 2025-12-10 | 21.84 | $0.94 | 2200 |
| 2025-12-09 | 21.11 | $0.94 | 2000 |
| 2025-12-08 | 20.24 | $0.94 | 7425 |
| 2025-12-05 | 19.33 | $0.93 | 11030 |
| 2025-12-04 | 18.61 | $0.91 | 33500 |
| 2025-12-03 | 17.91 | $0.91 | 41525 |
| 2025-12-02 | 17.29 | $0.84 | 4475 |
| 2025-12-01 | 17.20 | $0.80 | 11000 |
| 2025-11-28 | 17.70 | $0.79 | 7600 |
| 2025-11-26 | 18.22 | $0.81 | 11000 |
| 2025-11-25 | 18.45 | $0.78 | 11000 |
| 2025-11-24 | 19.07 | $0.77 | 16393 |
| 2025-11-21 | 19.89 | $0.78 | 20815 |
| 2025-11-20 | 20.76 | $0.79 | 13000 |
| 2025-11-19 | 21.08 | $0.83 | 13450 |
| 2025-11-18 | 20.74 | $0.83 | 13450 |
| 2025-11-17 | 20.39 | $0.83 | 13450 |
| 2025-11-14 | 20.01 | $0.83 | 13450 |
| 2025-11-13 | 19.62 | $0.83 | 46450 |
| 2025-11-12 | 19.20 | $0.82 | 2000 |
| 2025-11-11 | 19.08 | $0.78 | 5000 |
| 2025-11-10 | 19.07 | $0.83 | 4425 |
| 2025-11-07 | 18.61 | $0.74 | 1000 |
| 2025-11-06 | 19.04 | $0.74 | 1000 |
| 2025-11-05 | 19.49 | $0.74 | 1000 |
| 2025-11-04 | 19.97 | $0.74 | 3770 |
| 2025-11-03 | 20.48 | $0.75 | 1000 |
| 2025-10-31 | 20.91 | $0.75 | 2250 |
| 2025-10-30 | 21.37 | $0.71 | 1000 |
| 2025-10-29 | 22.39 | $0.75 | 6250 |
| 2025-10-28 | 23.04 | $0.75 | 500 |
| 2025-10-27 | 24.13 | $0.74 | 2250 |
| 2025-10-24 | 25.22 | $0.74 | — |
| 2025-10-23 | 26.37 | $0.74 | — |
| 2025-10-22 | 27.58 | $0.74 | 33900 |
| 2025-10-21 | 28.85 | $0.85 | 7199 |
| 2025-10-20 | 29.00 | $0.87 | 13000 |
| 2025-10-17 | 28.80 | $0.88 | 28185 |
| 2025-10-16 | 28.58 | $0.90 | 32200 |
| 2025-10-15 | 27.88 | $0.86 | 27783 |
| 2025-10-14 | 27.46 | $0.84 | 3390 |
| 2025-10-13 | 27.06 | $0.82 | 15700 |
| 2025-10-10 | 26.95 | $0.79 | 38250 |
| 2025-10-09 | 27.05 | $0.83 | 27882 |
| 2025-10-08 | 26.39 | $0.84 | 12300 |
| 2025-10-07 | 25.75 | $0.81 | 56050 |
| 2025-10-06 | 25.33 | $0.84 | 4745 |
| 2025-10-03 | 24.10 | $0.82 | 14402 |
| 2025-10-02 | 23.03 | $0.84 | 63050 |
| 2025-10-01 | 21.60 | $0.80 | 7700 |
| 2025-09-30 | 20.26 | $0.76 | 6055 |
| 2025-09-29 | 19.01 | $0.80 | 107570 |
| 2025-09-26 | 17.71 | $0.74 | 31400 |
| 2025-09-25 | 17.05 | $0.73 | 131851 |
| 2025-09-24 | 16.46 | $0.73 | 39462 |
| 2025-09-23 | 15.01 | $0.72 | 21000 |
| 2025-09-22 | 13.52 | $0.74 | 173610 |
| 2025-09-19 | 11.94 | $0.70 | 26200 |
| 2025-09-18 | 10.80 | $0.69 | 79250 |
| 2025-09-17 | 9.61 | $0.66 | — |
| 2025-09-16 | 8.88 | $0.66 | 54588 |
| 2025-09-15 | 8.12 | $0.65 | 42290 |
| 2025-09-12 | 7.50 | $0.63 | 53564 |
| 2025-09-11 | 6.95 | $0.58 | 29850 |
| 2025-09-10 | 7.19 | $0.59 | 64351 |
| 2025-09-09 | 7.41 | $0.61 | 11000 |
| 2025-09-08 | 7.24 | $0.61 | 89000 |
| 2025-09-05 | 7.02 | $0.62 | 34600 |
| 2025-09-04 | 7.19 | $0.59 | 50650 |
| 2025-09-03 | 7.38 | $0.61 | 30928 |
| 2025-09-02 | 7.76 | $0.58 | 65200 |
| 2025-08-29 | 7.72 | $0.59 | 75900 |
| 2025-08-28 | 7.83 | $0.60 | 110200 |
| 2025-08-27 | 7.93 | $0.61 | 6000 |
| 2025-08-26 | 8.13 | $0.59 | 42700 |
| 2025-08-25 | 8.55 | $0.57 | 34023 |
| 2025-08-22 | 8.92 | $0.59 | 116924 |
| 2025-08-21 | 9.30 | $0.57 | 20000 |
| 2025-08-20 | 9.21 | $0.57 | 85000 |
| 2025-08-19 | 9.12 | $0.57 | 116500 |
| 2025-08-18 | 9.03 | $0.59 | 11000 |
| 2025-08-15 | 9.30 | $0.59 | 35800 |
| 2025-08-14 | 9.54 | $0.61 | 34310 |
| 2025-08-13 | 9.79 | $0.58 | 80390 |
| 2025-08-12 | 10.17 | $0.59 | 41025 |
| 2025-08-11 | 10.70 | $0.60 | 93605 |
| 2025-08-08 | 11.18 | $0.59 | 1000 |
| 2025-08-07 | 11.54 | $0.58 | 35875 |
| 2025-08-06 | 11.93 | $0.57 | 55400 |
| 2025-08-05 | 11.87 | $0.57 | 14899 |
| 2025-08-04 | 11.80 | $0.53 | 11810 |
| 2025-08-01 | 10.90 | $0.52 | 11810 |
| 2025-07-31 | 9.94 | $0.51 | 13038 |
| 2025-07-30 | 8.97 | $0.55 | 25384 |
| 2025-07-29 | 8.42 | $0.57 | 18340 |
| 2025-07-28 | 8.10 | $0.58 | 26250 |
| 2025-07-25 | 7.79 | $0.60 | 35200 |
| 2025-07-24 | 7.46 | $0.61 | 15000 |
| 2025-07-23 | 7.64 | $0.63 | 25440 |
| 2025-07-22 | 7.79 | $0.61 | 15000 |
| 2025-07-21 | 8.04 | $0.61 | 3025 |
| 2025-07-18 | 8.24 | $0.61 | 5665 |
| 2025-07-17 | 8.45 | $0.63 | 1600 |
| 2025-07-16 | 8.77 | $0.61 | 101000 |
| 2025-07-15 | 8.93 | $0.62 | 101000 |
| 2025-07-14 | 9.21 | $0.61 | 101000 |
| 2025-07-11 | 9.38 | $0.62 | 101000 |
| 2025-07-10 | 9.86 | $0.63 | 5700 |
| 2025-07-09 | 10.23 | $0.59 | 101000 |
| 2025-07-08 | 10.25 | $0.59 | 101000 |
| 2025-07-07 | 10.26 | $0.62 | 148968 |
| 2025-07-03 | 10.28 | $0.65 | 18500 |
| 2025-07-02 | 10.71 | $0.64 | 26900 |
| 2025-07-01 | 11.22 | $0.63 | 29563 |
| 2025-06-30 | 11.61 | $0.60 | 4223 |
| 2025-06-27 | 11.45 | $0.57 | — |
| 2025-06-26 | 10.51 | $0.57 | 8113 |
| 2025-06-25 | 9.52 | $0.58 | 41500 |
| 2025-06-24 | 9.15 | $0.57 | — |
| 2025-06-23 | 8.58 | $0.57 | 323 |
| 2025-06-20 | 7.98 | $0.63 | — |
| 2025-06-18 | 8.31 | $0.63 | 29800 |
| 2025-06-17 | 8.67 | $0.63 | — |
| 2025-06-16 | 9.04 | $0.63 | 2000 |
| 2025-06-13 | 9.43 | $0.63 | 25000 |
| 2025-06-12 | 9.93 | $0.62 | 600 |
| 2025-06-11 | 10.23 | $0.61 | 25177 |
| 2025-06-10 | 10.44 | $0.61 | 25000 |
| 2025-06-09 | 10.80 | $0.60 | 9400 |
| 2025-06-06 | 11.18 | $0.60 | 34470 |
| 2025-06-05 | 11.24 | $0.64 | 16100 |
| 2025-06-04 | 11.73 | $0.64 | — |
| 2025-06-03 | 11.86 | $0.64 | 3800 |
| 2025-06-02 | 11.99 | $0.64 | 800 |
| 2025-05-30 | 12.39 | $0.63 | 24329 |
| 2025-05-29 | 12.81 | $0.66 | — |
| 2025-05-28 | 12.72 | $0.66 | 900 |
| 2025-05-27 | 12.63 | $0.63 | 1500 |
| 2025-05-23 | 12.96 | $0.63 | 22360 |
| 2025-05-22 | 13.32 | $0.59 | — |
| 2025-05-21 | 13.67 | $0.59 | — |
| 2025-05-20 | 14.05 | $0.59 | 20000 |
| 2025-05-19 | 14.44 | $0.61 | 40032 |
| 2025-05-16 | 14.96 | $0.62 | — |
| 2025-05-15 | 15.26 | $0.62 | — |
| 2025-05-14 | 15.58 | $0.62 | — |
| 2025-05-13 | 15.92 | $0.62 | — |
| 2025-05-12 | 16.27 | $0.62 | — |
| 2025-05-09 | 16.64 | $0.62 | — |
| 2025-05-08 | 17.03 | $0.62 | 814 |
| 2025-05-07 | 17.44 | $0.66 | 1225 |
| 2025-05-06 | 17.87 | $0.62 | 2500 |
| 2025-05-05 | 18.78 | $0.61 | 12250 |
| 2025-05-02 | 19.74 | $0.56 | — |
| 2025-05-01 | 19.59 | $0.56 | — |
| 2025-04-30 | 19.44 | $0.56 | 22000 |
| 2025-04-29 | 19.28 | $0.60 | — |
| 2025-04-28 | 19.82 | $0.60 | — |
| 2025-04-25 | 20.40 | $0.60 | — |
| 2025-04-24 | 21.00 | $0.60 | 2000 |
| 2025-04-23 | 21.63 | $0.59 | 3000 |
| 2025-04-22 | 22.12 | $0.59 | 41900 |
| 2025-04-21 | 22.67 | $0.62 | 5000 |
| 2025-04-17 | 23.57 | $0.64 | 35127 |
| 2025-04-16 | 24.74 | $0.63 | 1000 |
| 2025-04-15 | 25.51 | $0.59 | 10000 |
| 2025-04-14 | 26.33 | $0.50 | — |
| 2025-04-11 | 24.42 | $0.50 | — |
| 2025-04-10 | 22.41 | $0.50 | 11300 |
| 2025-04-09 | 20.29 | $0.50 | — |
| 2025-04-08 | 18.06 | $0.50 | 1000 |
| 2025-04-07 | 15.72 | $0.58 | — |
| 2025-04-04 | 13.72 | $0.58 | 11500 |
| 2025-04-03 | 11.62 | $0.77 | 1500 |
| 2025-04-02 | 12.13 | $0.77 | 1500 |
| 2025-04-01 | 12.66 | $0.77 | 1500 |
| 2025-03-31 | 13.22 | $0.77 | — |
| 2025-03-28 | 13.81 | $0.77 | — |
| 2025-03-27 | 14.43 | $0.77 | 4500 |
| 2025-03-26 | 15.08 | $0.71 | 2000 |
| 2025-03-25 | 13.89 | $0.71 | 1400 |
| 2025-03-24 | 12.63 | $0.77 | 2300 |
| 2025-03-21 | 12.77 | $0.79 | 2000 |
| 2025-03-20 | 13.08 | $0.79 | 2000 |
| 2025-03-19 | 13.40 | $0.79 | 2000 |
| 2025-03-18 | 13.74 | $0.77 | — |
| 2025-03-17 | 13.96 | $0.77 | 1125 |
| 2025-03-14 | 14.19 | $0.77 | — |
| 2025-03-13 | 14.44 | $0.77 | 1125 |
| 2025-03-12 | 14.69 | $0.77 | — |
| 2025-03-11 | 14.96 | $0.77 | — |
| 2025-03-10 | 15.25 | $0.77 | 1125 |
| 2025-03-07 | 15.55 | $0.77 | — |
| 2025-03-06 | 15.86 | $0.77 | 1125 |
| 2025-03-05 | 16.20 | $0.77 | — |
| 2025-03-04 | 16.54 | $0.77 | 1125 |
| 2025-03-03 | 16.91 | $0.77 | 1125 |
| 2025-02-28 | 17.30 | $0.79 | 2000 |
| 2025-02-27 | 18.08 | $0.79 | — |
| 2025-02-26 | 18.90 | $0.79 | 2000 |
| 2025-02-25 | 19.77 | $0.79 | 2000 |
| 2025-02-24 | 20.68 | $0.79 | 3770 |
| 2025-02-21 | 21.64 | $0.80 | 7000 |
| 2025-02-20 | 22.65 | $0.82 | — |
| 2025-02-19 | 22.90 | $0.82 | 2000 |
| 2025-02-18 | 23.15 | $0.82 | 2000 |
| 2025-02-14 | 23.42 | $0.82 | 14700 |
| 2025-02-13 | 23.70 | $0.78 | — |
| 2025-02-12 | 24.90 | $0.78 | 4684 |
| 2025-02-11 | 26.17 | $0.79 | 2100 |
| 2025-02-10 | 26.05 | $0.79 | 2100 |
| 2025-02-07 | 25.93 | $0.79 | — |
| 2025-02-06 | 25.79 | $0.79 | — |
| 2025-02-05 | 25.66 | $0.79 | 6000 |
| 2025-02-04 | 25.51 | $0.80 | — |
| 2025-02-03 | 25.08 | $0.80 | 400 |
| 2025-01-31 | 24.62 | $0.71 | 2100 |
| 2025-01-30 | 25.88 | $0.71 | — |
| 2025-01-29 | 27.22 | $0.71 | 2100 |
| 2025-01-28 | 28.62 | $0.70 | 1000 |
| 2025-01-27 | 29.84 | $0.70 | — |
| 2025-01-24 | 31.13 | $0.70 | — |
| 2025-01-23 | 32.49 | $0.70 | — |
| 2025-01-22 | 33.91 | $0.70 | — |
| 2025-01-21 | 35.41 | $0.70 | 1000 |
| 2025-01-17 | 36.99 | $0.70 | 5800 |
| 2025-01-16 | 38.66 | $0.70 | 16250 |
| 2025-01-15 | 39.53 | $0.64 | 1000 |
| 2025-01-14 | 38.44 | $0.64 | 1000 |
| 2025-01-13 | 37.29 | $0.64 | 1000 |
| 2025-01-10 | 36.09 | $0.64 | 1000 |
| 2025-01-08 | 34.81 | $0.64 | 1000 |
| 2025-01-07 | 33.48 | $0.64 | 85214 |
| 2025-01-06 | 32.07 | $0.65 | 2000 |
| 2025-01-03 | 30.65 | $0.71 | 1000 |
| 2025-01-02 | 29.79 | $0.71 | 1000 |
| 2024-12-31 | 28.88 | $0.71 | 1000 |
| 2024-12-30 | 27.92 | $0.71 | — |
| 2024-12-27 | 26.92 | $0.71 | 1000 |
| 2024-12-26 | 25.86 | $0.71 | — |
| 2024-12-24 | 24.74 | $0.71 | 1000 |
| 2024-12-23 | 23.57 | $0.71 | 1500 |
| 2024-12-20 | 22.33 | $0.73 | 1000 |
| 2024-12-19 | 21.24 | $0.77 | 26500 |
| 2024-12-18 | 20.56 | $0.77 | 31100 |
| 2024-12-17 | 19.84 | $0.83 | 2000 |
| 2024-12-16 | 20.34 | $0.83 | 2000 |
| 2024-12-13 | 20.88 | $0.83 | 2000 |
| 2024-12-12 | 21.44 | $0.83 | 2000 |
| 2024-12-11 | 22.03 | $0.86 | 2000 |
| 2024-12-10 | 23.12 | $0.86 | 2000 |
| 2024-12-09 | 24.26 | $0.86 | 2000 |
| 2024-12-06 | 25.46 | $0.84 | 2000 |
| 2024-12-05 | 26.45 | $0.84 | 2000 |
| 2024-12-04 | 27.50 | $0.84 | 1800 |
| 2024-12-03 | 28.59 | $0.85 | 579700 |
| 2024-12-02 | 29.88 | $0.82 | — |
| 2024-11-29 | 30.68 | $0.82 | 2000 |
| 2024-11-27 | 31.52 | $0.80 | — |
| 2024-11-26 | 31.98 | $0.80 | 2000 |
| 2024-11-25 | 32.47 | $0.80 | 2000 |
| 2024-11-22 | 32.98 | $0.80 | 2000 |
| 2024-11-21 | 33.52 | $0.80 | 2000 |
| 2024-11-20 | 34.08 | $0.80 | 2000 |
| 2024-11-19 | 34.68 | $0.80 | 6000 |
| 2024-11-18 | 35.31 | $0.85 | 4890 |
| 2024-11-15 | 36.54 | $1.00 | — |
| 2024-11-14 | 35.94 | $1.00 | — |
| 2024-11-13 | 35.31 | $1.00 | — |
| 2024-11-12 | 34.64 | $1.00 | 2000 |
| 2024-11-11 | 33.94 | $1.00 | — |
| 2024-11-08 | 33.20 | $1.00 | — |
| 2024-11-07 | 32.43 | $1.00 | 2000 |
| 2024-11-06 | 31.61 | $1.00 | — |
| 2024-11-05 | 30.75 | $1.00 | — |
| 2024-11-04 | 29.84 | $1.00 | 5000 |
| 2024-11-01 | 28.89 | $1.02 | — |
| 2024-10-31 | 27.44 | $1.02 | 11108 |
| 2024-10-30 | 25.92 | $1.03 | 2000 |
| 2024-10-29 | 24.09 | $1.03 | 2000 |
| 2024-10-28 | 22.17 | $1.03 | 2000 |
| 2024-10-25 | 20.15 | $1.03 | 2000 |
| 2024-10-24 | 18.02 | $1.03 | 2000 |
| 2024-10-23 | 15.78 | $1.03 | 2000 |
| 2024-10-22 | 13.43 | $1.03 | — |
| 2024-10-21 | 10.94 | $1.03 | 8000 |
| 2024-10-18 | 8.33 | $0.97 | 20000 |
| 2024-10-17 | 7.21 | $0.89 | — |
| 2024-10-16 | 7.16 | $0.89 | — |
| 2024-10-15 | 7.10 | $0.89 | 1000 |
| 2024-10-14 | 7.04 | $0.89 | 1000 |
| 2024-10-11 | 6.97 | $0.89 | 1000 |
| 2024-10-10 | 6.90 | $0.89 | 1000 |
| 2024-10-09 | 6.83 | $0.89 | — |
| 2024-10-08 | 6.76 | $0.89 | — |
| 2024-10-07 | 6.68 | $0.89 | 1000 |
| 2024-10-04 | 6.59 | $0.89 | 1000 |
| 2024-10-03 | 6.50 | $0.89 | — |
| 2024-10-02 | 6.41 | $0.89 | 1000 |
| 2024-10-01 | 6.31 | $0.89 | 1000 |
| 2024-09-30 | 6.21 | $0.89 | 1000 |
| 2024-09-27 | 6.10 | $0.89 | — |
| 2024-09-26 | 5.99 | $0.89 | 15000 |
| 2024-09-25 | 5.87 | $0.85 | 15877 |
| 2024-09-24 | 6.12 | $0.87 | 10500 |
| 2024-09-23 | 6.19 | $0.88 | — |
| 2024-09-20 | 6.16 | $0.88 | 1000 |
| 2024-09-19 | 6.13 | $0.88 | 8300 |
| 2024-09-18 | 6.11 | $0.87 | 1000 |
| 2024-09-17 | 6.16 | $0.84 | — |
| 2024-09-16 | 6.44 | $0.84 | 1135 |
| 2024-09-13 | 6.73 | $0.88 | 22000 |
| 2024-09-12 | 6.76 | $0.77 | 1000 |
| 2024-09-11 | 6.59 | $0.77 | 1000 |
| 2024-09-10 | 6.42 | $0.77 | — |
| 2024-09-09 | 6.24 | $0.77 | 1000 |
| 2024-09-06 | 6.05 | $0.77 | 9652 |
| 2024-09-05 | 5.88 | $0.79 | 2200 |
| 2024-09-04 | 5.77 | $0.83 | 2200 |
| 2024-09-03 | 5.92 | $0.83 | 10997 |
| 2024-08-30 | 6.08 | $0.85 | 7200 |
| 2024-08-29 | 6.38 | $0.86 | — |
| 2024-08-28 | 6.67 | $0.86 | 45498 |
| 2024-08-27 | 6.98 | $0.86 | — |
| 2024-08-26 | 7.34 | $0.86 | — |
| 2024-08-23 | 7.72 | $0.86 | 27044 |
| 2024-08-22 | 8.11 | $1.00 | 1200 |
| 2024-08-21 | 7.94 | $1.00 | 251 |
| 2024-08-20 | 7.75 | $0.90 | 10000 |
| 2024-08-19 | 8.01 | $0.90 | 6000 |
| 2024-08-16 | 8.28 | $0.86 | 10000 |
| 2024-08-15 | 8.69 | $0.86 | 10000 |
| 2024-08-14 | 9.11 | $0.86 | 10000 |
| 2024-08-13 | 9.56 | $0.86 | 10000 |
| 2024-08-12 | 10.04 | $0.86 | — |
| 2024-08-09 | 10.53 | $0.88 | 14500 |
| 2024-08-08 | 11.05 | $0.95 | 8000 |
| 2024-08-07 | 11.33 | $0.95 | 8000 |
| 2024-08-06 | 11.63 | $0.95 | 8000 |
| 2024-08-05 | 11.94 | $0.95 | 8000 |
| 2024-08-02 | 12.27 | $0.95 | 8000 |
| 2024-08-01 | 12.61 | $0.95 | 8000 |
| 2024-07-31 | 12.97 | $0.95 | 8000 |
| 2024-07-30 | 13.36 | $0.95 | 467599 |
| 2024-07-29 | 13.76 | $0.95 | 17507 |
| 2024-07-26 | 14.18 | $1.00 | 8600 |
| 2024-07-25 | 14.50 | $1.06 | 2000 |
| 2024-07-24 | 14.68 | $1.05 | 2600 |
| 2024-07-23 | 14.89 | $1.20 | 100 |
| 2024-07-22 | 14.73 | $1.20 | 100 |
| 2024-07-19 | 14.56 | $1.20 | 100 |
| 2024-07-18 | 14.38 | $1.20 | 5179 |
| 2024-07-17 | 15.06 | $1.67 | 100 |
| 2024-07-16 | 14.52 | $1.67 | 100 |
| 2024-07-12 | 13.95 | $1.67 | 7183 |
| 2024-07-09 | 13.28 | $1.65 | 3100 |
| 2024-07-01 | 12.58 | $1.16 | 1850 |
| 2024-06-28 | 13.03 | $1.28 | 200 |
| 2024-06-27 | 13.11 | $1.30 | 5500 |
| 2024-06-25 | 13.20 | $1.11 | 7250 |
| 2024-06-21 | 13.81 | $1.05 | 220 |
| 2024-06-12 | 14.45 | $1.28 | 500 |
| 2024-06-11 | 14.57 | $1.26 | 2000 |
| 2024-06-07 | 14.75 | $1.27 | 2500 |
| 2024-06-05 | 14.90 | $1.25 | 500 |
| 2024-06-04 | 15.12 | $1.30 | 3000 |
| 2024-06-03 | 15.19 | $1.49 | 3000 |
| 2024-05-28 | 15.02 | $1.46 | 21800 |
| 2024-05-24 | 14.58 | $1.20 | 25989 |
| 2024-05-21 | 14.70 | $1.28 | 34000 |
| 2024-05-17 | 14.57 | $1.23 | 2200 |
| 2024-05-15 | 14.43 | $1.22 | 1500 |
| 2024-05-07 | 15.00 | $0.99 | 2470 |
| 2024-05-03 | 15.23 | $1.13 | 5500 |
| 2024-05-02 | 15.92 | $1.15 | 318 |
| 2024-04-29 | 16.65 | $1.47 | 44537 |
| 2024-04-26 | 16.42 | $1.14 | 14200 |
| 2024-04-25 | 17.14 | $1.18 | 3500 |
| 2024-04-24 | 17.75 | $1.17 | 500 |
| 2024-04-23 | 18.45 | $1.19 | 1700 |
| 2024-04-22 | 19.08 | $1.20 | 10000 |
| 2024-04-19 | 19.70 | $1.29 | 4000 |
| 2024-04-16 | 19.92 | $1.25 | 507 |
| 2024-04-08 | 20.30 | $1.21 | 2245 |
| 2024-04-05 | 20.85 | $1.20 | 376 |
| 2024-04-03 | 21.47 | $1.28 | 4750 |
| 2024-04-01 | 21.76 | $1.30 | 1060 |
| 2024-03-28 | 22.38 | $1.39 | 300 |
| 2024-03-25 | 22.61 | $1.07 | 2500 |
| 2024-03-22 | 23.65 | $1.08 | 1600 |
| 2024-03-21 | 24.49 | $1.32 | 3700 |
| 2024-03-18 | 22.83 | $1.11 | 2700 |
| 2024-03-11 | 22.12 | $1.00 | 700 |
| 2024-03-08 | 22.38 | $1.03 | 3500 |
| 2024-02-27 | 22.11 | $0.95 | 25000 |
| 2024-02-26 | 22.84 | $0.92 | — |
| 2024-02-23 | 23.90 | $0.92 | — |
| 2024-02-22 | 25.02 | $0.92 | 21000 |
| 2024-02-21 | 26.20 | $0.85 | — |
| 2024-02-20 | 26.18 | $0.85 | — |
| 2024-02-16 | 26.16 | $0.85 | — |
| 2024-02-15 | 26.14 | $0.85 | — |
| 2024-02-14 | 26.12 | $0.85 | — |
| 2024-02-13 | 26.10 | $0.85 | — |
| 2024-02-12 | 26.08 | $0.85 | — |
| 2024-02-09 | 26.05 | $0.85 | 2500 |
| 2024-02-08 | 26.03 | $0.82 | 2500 |
| 2024-02-07 | 26.00 | $0.85 | 8500 |
| 2024-02-06 | 26.14 | $0.82 | — |
| 2024-02-05 | 25.73 | $0.82 | 5750 |
| 2024-02-02 | 25.30 | $0.85 | — |
| 2024-02-01 | 25.16 | $0.85 | 250 |
| 2024-01-31 | 25.00 | $0.86 | — |
| 2024-01-30 | 24.88 | $0.86 | 9000 |
| 2024-01-29 | 24.75 | $0.87 | — |
| 2024-01-26 | 24.74 | $0.87 | — |
| 2024-01-25 | 24.72 | $0.87 | 13050 |
| 2024-01-24 | 24.71 | $0.95 | — |
| 2024-01-23 | 25.36 | $0.95 | — |
| 2024-01-22 | 26.04 | $0.95 | — |
| 2024-01-19 | 26.76 | $0.95 | — |
| 2024-01-18 | 27.52 | $0.95 | — |
| 2024-01-17 | 28.31 | $0.95 | 40500 |
| 2024-01-16 | 29.15 | $1.08 | — |
| 2024-01-12 | 30.17 | $1.08 | 2000 |
| 2024-01-11 | 31.25 | $1.06 | — |
| 2024-01-10 | 32.56 | $1.06 | — |
| 2024-01-09 | 33.93 | $1.06 | — |
| 2024-01-08 | 35.38 | $1.06 | 2625 |
| 2024-01-05 | 36.90 | $1.01 | — |
| 2024-01-04 | 38.79 | $1.01 | 10100 |
| 2024-01-03 | 40.78 | $1.15 | — |
| 2024-01-02 | 41.66 | $1.15 | — |
| 2023-12-29 | 42.60 | $1.15 | 19800 |
| 2023-12-28 | 43.58 | $1.15 | 4800 |
| 2023-12-27 | 44.61 | $1.27 | — |
| 2023-12-26 | 44.30 | $1.27 | 1400 |
| 2023-12-22 | 43.98 | $1.26 | 6250 |
| 2023-12-21 | 43.63 | $1.04 | — |
| 2023-12-20 | 45.93 | $1.04 | 3025 |
| 2023-12-19 | 48.34 | $1.20 | — |
| 2023-12-18 | 46.65 | $1.20 | 400 |
| 2023-12-15 | 44.87 | $1.15 | 50000 |
| 2023-12-14 | 43.31 | $1.15 | — |
| 2023-12-13 | 41.66 | $1.15 | — |
| 2023-12-12 | 39.92 | $1.15 | — |
| 2023-12-11 | 38.09 | $1.15 | 30000 |
| 2023-12-08 | 36.17 | $1.15 | — |
| 2023-12-07 | 34.14 | $1.15 | — |
| 2023-12-06 | 32.01 | $1.15 | — |
| 2023-12-05 | 29.76 | $1.15 | 1000 |
| 2023-12-04 | 27.40 | $1.15 | — |
| 2023-12-01 | 24.91 | $1.15 | — |
| 2023-11-30 | 22.29 | $1.15 | — |
| 2023-11-29 | 19.54 | $1.15 | 3025 |
| 2023-11-28 | 16.64 | $1.06 | 1000 |
| 2023-11-27 | 14.08 | $0.88 | — |
| 2023-11-24 | 13.91 | $0.88 | — |
| 2023-11-22 | 13.74 | $0.88 | — |
| 2023-11-21 | 13.55 | $0.88 | — |
| 2023-11-20 | 13.36 | $0.88 | — |
| 2023-11-17 | 13.15 | $0.88 | — |
| 2023-11-16 | 12.94 | $0.88 | — |
| 2023-11-15 | 12.71 | $0.88 | — |
| 2023-11-14 | 12.48 | $0.88 | — |
| 2023-11-13 | 12.23 | $0.88 | 1000 |
| 2023-11-10 | 11.96 | $0.89 | — |
| 2023-11-09 | 12.06 | $0.89 | 10000 |
| 2023-11-08 | 12.16 | $0.90 | — |
| 2023-11-07 | 12.66 | $0.90 | — |
| 2023-11-06 | 13.19 | $0.90 | — |
| 2023-11-03 | 13.75 | $0.90 | 1000 |
| 2023-11-02 | 14.34 | $0.91 | — |
| 2023-11-01 | 14.85 | $0.91 | 10000 |
| 2023-10-31 | 15.40 | $0.92 | — |
| 2023-10-30 | 15.61 | $0.92 | — |
| 2023-10-27 | 15.84 | $0.92 | 1000 |
| 2023-10-26 | 16.08 | $0.90 | — |
| 2023-10-25 | 16.91 | $0.90 | — |
| 2023-10-24 | 17.78 | $0.90 | — |
| 2023-10-23 | 18.70 | $0.90 | — |
| 2023-10-20 | 19.67 | $0.90 | — |
| 2023-10-19 | 20.69 | $0.90 | — |
| 2023-10-18 | 21.76 | $0.90 | — |
| 2023-10-17 | 22.89 | $0.90 | 1000 |
| 2023-10-16 | 24.08 | $0.90 | — |
| 2023-10-13 | 25.24 | $0.90 | 2500 |
| 2023-10-12 | 26.47 | $0.82 | — |
| 2023-10-11 | 25.31 | $0.82 | — |
| 2023-10-10 | 24.08 | $0.82 | — |
| 2023-10-09 | 22.79 | $0.82 | — |
| 2023-10-06 | 21.43 | $0.82 | — |
| 2023-10-05 | 20.00 | $0.82 | — |
| 2023-10-04 | 18.50 | $0.82 | 6000 |
| 2023-10-03 | 16.91 | $0.84 | 500 |
| 2023-10-02 | 15.48 | $0.91 | 10000 |
| 2023-09-29 | 15.28 | $0.91 | — |
| 2023-09-28 | 15.06 | $0.91 | — |
| 2023-09-27 | 14.83 | $0.91 | 10000 |
| 2023-09-26 | 14.59 | $0.92 | 10000 |
| 2023-09-25 | 14.57 | $0.95 | 22000 |
| 2023-09-22 | 15.31 | $0.93 | — |
| 2023-09-21 | 15.43 | $0.93 | — |
| 2023-09-20 | 15.56 | $0.93 | — |
| 2023-09-19 | 15.69 | $0.93 | — |
| 2023-09-18 | 15.84 | $0.93 | — |
| 2023-09-15 | 15.99 | $0.93 | 500 |
| 2023-09-14 | 16.14 | $0.91 | — |
| 2023-09-13 | 15.79 | $0.91 | — |
| 2023-09-12 | 15.42 | $0.91 | — |
| 2023-09-11 | 15.02 | $0.91 | — |
| 2023-09-08 | 14.61 | $0.91 | 2996 |
| 2023-09-07 | 14.17 | $0.93 | 4800 |
| 2023-09-06 | 14.02 | $0.95 | 1000 |
| 2023-09-05 | 14.25 | $0.99 | — |
| 2023-09-01 | 14.45 | $0.99 | — |
| 2023-08-31 | 14.66 | $0.99 | — |
| 2023-08-30 | 14.89 | $0.99 | — |
| 2023-08-29 | 15.12 | $0.99 | — |
| 2023-08-28 | 15.37 | $0.99 | — |
| 2023-08-25 | 15.63 | $0.99 | — |
| 2023-08-24 | 15.90 | $0.99 | 343 |
| 2023-08-23 | 16.19 | $0.95 | — |
| 2023-08-22 | 16.78 | $0.95 | — |
| 2023-08-21 | 17.39 | $0.95 | 2000 |
| 2023-08-18 | 18.05 | $1.00 | — |
| 2023-08-17 | 18.20 | $1.00 | — |
| 2023-08-16 | 18.36 | $1.00 | — |
| 2023-08-15 | 18.53 | $1.00 | — |
| 2023-08-14 | 18.71 | $1.00 | — |
| 2023-08-11 | 18.90 | $1.00 | 13026 |
| 2023-08-10 | 19.10 | $0.97 | — |
| 2023-08-09 | 19.77 | $0.97 | — |
| 2023-08-08 | 20.48 | $0.97 | — |
| 2023-08-07 | 21.23 | $0.97 | — |
| 2023-08-04 | 22.02 | $0.97 | — |
| 2023-08-01 | 22.85 | $0.97 | 200 |
| 2023-07-28 | 23.72 | $1.06 | — |
| 2023-07-27 | 22.98 | $1.06 | — |
| 2023-07-26 | 22.20 | $1.06 | — |
| 2023-07-25 | 21.38 | $1.06 | — |
| 2023-07-18 | 20.52 | $1.06 | 2500 |
| 2023-07-17 | 19.61 | $1.02 | — |
| 2023-07-14 | 19.02 | $1.02 | 300 |
| 2023-07-13 | 18.41 | $1.09 | — |
| 2023-07-12 | 16.26 | $1.09 | 3000 |
| 2023-07-11 | 14.00 | $0.87 | — |
| 2023-07-10 | 14.39 | $0.87 | — |
| 2023-07-07 | 14.80 | $0.87 | — |
| 2023-07-06 | 15.23 | $0.87 | — |
| 2023-07-05 | 15.69 | $0.87 | — |
| 2023-06-29 | 16.17 | $0.87 | 2500 |
| 2023-06-27 | 16.67 | $0.88 | — |
| 2023-06-26 | 17.49 | $0.88 | — |
| 2023-06-23 | 18.34 | $0.88 | — |
| 2023-06-22 | 19.24 | $0.88 | — |
| 2023-06-09 | 20.19 | $0.88 | 2000 |
| 2023-06-08 | 21.19 | $0.85 | — |
| 2023-06-07 | 21.43 | $0.85 | — |
| 2023-06-06 | 21.68 | $0.85 | — |
| 2023-06-05 | 21.95 | $0.85 | — |
| 2023-06-02 | 22.23 | $0.85 | — |
| 2023-06-01 | 22.52 | $0.85 | 2000 |
| 2023-05-31 | 22.84 | $0.85 | — |
| 2023-05-30 | 23.14 | $0.85 | — |
| 2023-05-26 | 23.45 | $0.85 | — |
| 2023-05-25 | 23.78 | $0.85 | — |
| 2023-05-23 | 24.13 | $0.85 | — |
| 2023-05-22 | 24.50 | $0.85 | 343 |
| 2023-05-19 | 24.89 | $0.87 | — |
| 2023-05-18 | 25.58 | $0.87 | 1500 |
| 2023-05-17 | 26.31 | $0.93 | — |
| 2023-05-16 | 27.12 | $0.93 | 2535 |
| 2023-05-15 | 27.97 | $0.84 | — |
| 2023-05-12 | 28.38 | $0.84 | — |
| 2023-05-11 | 28.81 | $0.84 | — |
| 2023-05-10 | 29.27 | $0.84 | 750 |
| 2023-05-09 | 29.75 | $0.91 | — |
| 2023-05-08 | 31.25 | $0.91 | — |
| 2023-05-05 | 32.83 | $0.91 | — |
| 2023-05-04 | 34.50 | $0.91 | — |
| 2023-05-03 | 36.26 | $0.91 | — |
| 2023-05-02 | 38.11 | $0.91 | 10000 |
| 2023-05-01 | 40.05 | $0.95 | 2690 |
| 2023-04-28 | 41.22 | $0.98 | — |
| 2023-04-27 | 41.73 | $0.98 | 5000 |
| 2023-04-26 | 42.27 | $0.96 | — |
| 2023-04-25 | 43.18 | $0.96 | 100 |
| 2023-04-24 | 44.13 | $0.97 | — |
| 2023-04-21 | 44.78 | $0.97 | — |
| 2023-04-20 | 45.46 | $0.97 | 100 |
| 2023-04-19 | 46.18 | $0.95 | 500 |
| 2023-04-18 | 47.19 | $0.96 | 13000 |
| 2023-04-17 | 48.05 | $1.05 | — |
| 2023-04-14 | 46.35 | $1.05 | 4000 |
| 2023-04-13 | 44.56 | $1.05 | 14590 |
| 2023-04-12 | 42.67 | $0.95 | 1995 |
| 2023-04-11 | 40.81 | $0.95 | 6000 |
| 2023-04-10 | 39.27 | $0.94 | — |
| 2023-04-06 | 37.74 | $0.94 | 3000 |
| 2023-04-05 | 36.13 | $0.92 | 7000 |
| 2023-04-04 | 34.61 | $0.83 | — |
| 2023-04-03 | 34.48 | $0.83 | — |
| 2023-03-31 | 34.34 | $0.83 | — |
| 2023-03-30 | 34.20 | $0.83 | — |
| 2023-03-29 | 34.05 | $0.83 | — |
| 2023-03-28 | 33.89 | $0.83 | — |
| 2023-03-27 | 33.73 | $0.83 | — |
| 2023-03-24 | 33.55 | $0.83 | 1000 |
| 2023-03-23 | 33.37 | $0.74 | — |
| 2023-03-22 | 33.29 | $0.74 | — |
| 2023-03-21 | 33.20 | $0.74 | — |
| 2023-03-20 | 33.11 | $0.74 | — |
| 2023-03-17 | 33.02 | $0.74 | — |
| 2023-03-16 | 32.92 | $0.74 | — |
| 2023-03-15 | 32.81 | $0.74 | — |
| 2023-03-14 | 32.70 | $0.74 | — |
| 2023-03-13 | 32.59 | $0.74 | — |
| 2023-03-10 | 32.46 | $0.74 | — |
| 2023-03-09 | 32.33 | $0.74 | — |
| 2023-03-08 | 32.20 | $0.74 | — |
| 2023-03-07 | 32.06 | $0.74 | — |
| 2023-03-06 | 31.91 | $0.74 | — |
| 2023-03-03 | 31.75 | $0.74 | — |
| 2023-03-02 | 31.58 | $0.74 | — |
| 2023-03-01 | 31.41 | $0.74 | — |
| 2023-02-28 | 31.22 | $0.74 | — |
| 2023-02-27 | 31.03 | $0.74 | — |
| 2023-02-24 | 30.82 | $0.74 | — |
| 2023-02-23 | 30.61 | $0.74 | 4000 |
| 2023-02-22 | 30.38 | $0.73 | 4000 |
| 2023-02-21 | 29.85 | $0.75 | 8429 |
| 2023-02-17 | 29.56 | $0.81 | — |
| 2023-02-16 | 30.50 | $0.81 | 500 |
| 2023-02-15 | 31.50 | $0.82 | — |
| 2023-02-14 | 32.70 | $0.82 | — |
| 2023-02-13 | 33.96 | $0.82 | — |
| 2023-02-10 | 35.30 | $0.82 | 849 |
| 2023-02-09 | 36.70 | $0.87 | — |
| 2023-02-08 | 37.51 | $0.87 | — |
| 2023-02-07 | 38.36 | $0.87 | — |
| 2023-02-06 | 39.25 | $0.87 | — |
| 2023-02-03 | 40.19 | $0.87 | — |
| 2023-02-02 | 41.18 | $0.87 | — |
| 2023-02-01 | 42.23 | $0.87 | — |
| 2023-01-31 | 43.32 | $0.87 | — |
| 2023-01-30 | 44.48 | $0.87 | 16001 |
| 2023-01-27 | 45.70 | $0.86 | — |
| 2023-01-26 | 47.17 | $0.86 | — |
| 2023-01-25 | 48.71 | $0.86 | 770 |
| 2023-01-24 | 50.34 | $0.94 | — |
| 2023-01-23 | 49.56 | $0.94 | — |
| 2023-01-20 | 48.73 | $0.94 | — |
| 2023-01-19 | 47.86 | $0.94 | — |
| 2023-01-18 | 46.95 | $0.94 | — |
| 2023-01-17 | 45.98 | $0.94 | 2500 |
| 2023-01-13 | 44.97 | $0.91 | 2000 |
| 2023-01-12 | 44.14 | $0.90 | — |
| 2023-01-11 | 43.38 | $0.90 | — |
| 2023-01-10 | 42.57 | $0.90 | — |
| 2023-01-09 | 41.73 | $0.90 | 2000 |
| 2023-01-06 | 40.84 | $0.85 | — |
| 2023-01-05 | 40.29 | $0.85 | 1000 |
| 2023-01-04 | 39.71 | $0.80 | — |
| 2023-01-03 | 39.61 | $0.80 | — |
| 2022-12-30 | 39.50 | $0.80 | 5000 |
| 2022-12-29 | 39.39 | $0.74 | 2000 |
| 2022-12-28 | 40.13 | $0.73 | — |
| 2022-12-27 | 41.15 | $0.73 | 2445 |
| 2022-12-23 | 42.22 | $0.77 | — |
| 2022-12-22 | 42.20 | $0.77 | 150 |
| 2022-12-21 | 42.17 | $0.79 | — |
| 2022-12-20 | 41.22 | $0.79 | — |
| 2022-12-19 | 40.22 | $0.79 | — |
| 2022-12-16 | 39.17 | $0.79 | — |
| 2022-12-15 | 38.07 | $0.79 | — |
| 2022-12-14 | 36.90 | $0.79 | — |
| 2022-12-13 | 35.68 | $0.79 | — |
| 2022-12-12 | 34.38 | $0.79 | — |
| 2022-12-09 | 33.03 | $0.79 | — |
| 2022-12-08 | 31.60 | $0.79 | — |
| 2022-12-07 | 30.09 | $0.79 | — |
| 2022-12-06 | 28.51 | $0.79 | 4700 |
| 2022-12-05 | 26.84 | $0.80 | 8393 |
| 2022-12-02 | 24.91 | $0.85 | 200 |
| 2022-12-01 | 21.51 | $0.83 | 52800 |
| 2022-11-30 | 17.97 | $0.70 | 325754 |
| 2022-11-29 | 14.60 | $0.51 | — |
| 2022-11-28 | 14.87 | $0.51 | — |
| 2022-11-25 | 15.14 | $0.51 | — |
| 2022-11-23 | 15.43 | $0.51 | — |
| 2022-11-22 | 15.73 | $0.51 | — |
| 2022-11-21 | 16.05 | $0.51 | — |
| 2022-11-18 | 16.39 | $0.51 | — |
| 2022-11-17 | 16.75 | $0.51 | — |
| 2022-11-16 | 17.12 | $0.51 | — |
| 2022-11-15 | 17.51 | $0.51 | — |
| 2022-11-14 | 17.93 | $0.51 | — |
| 2022-11-11 | 18.36 | $0.51 | — |
| 2022-11-10 | 18.82 | $0.51 | — |
| 2022-11-09 | 19.31 | $0.51 | — |
| 2022-11-08 | 19.82 | $0.51 | — |
| 2022-11-07 | 20.35 | $0.51 | — |
| 2022-11-04 | 20.91 | $0.51 | — |
| 2022-11-03 | 21.51 | $0.51 | — |
| 2022-11-02 | 22.13 | $0.51 | — |
| 2022-11-01 | 22.79 | $0.51 | — |
| 2022-10-31 | 23.48 | $0.51 | — |
| 2022-10-28 | 24.21 | $0.51 | 100 |
| 2022-10-27 | 24.97 | $0.51 | — |
| 2022-10-26 | 25.68 | $0.51 | — |
| 2022-10-25 | 26.43 | $0.51 | — |
| 2022-10-24 | 27.22 | $0.51 | — |
| 2022-10-21 | 28.04 | $0.51 | — |
| 2022-10-20 | 28.91 | $0.51 | — |
| 2022-10-19 | 29.83 | $0.51 | — |
| 2022-10-18 | 30.79 | $0.51 | — |
| 2022-10-17 | 31.81 | $0.51 | — |
| 2022-10-14 | 32.88 | $0.51 | — |
| 2022-10-13 | 34.00 | $0.51 | — |
| 2022-10-12 | 35.19 | $0.51 | — |
| 2022-10-11 | 36.43 | $0.51 | — |
| 2022-10-10 | 37.74 | $0.51 | — |
| 2022-10-07 | 39.13 | $0.51 | — |
| 2022-10-06 | 40.58 | $0.51 | 112 |
| 2022-10-05 | 42.11 | $0.51 | — |
| 2022-10-04 | 43.69 | $0.51 | — |
| 2022-10-03 | 45.35 | $0.51 | — |
| 2022-09-30 | 47.10 | $0.51 | 2000 |
| 2022-09-29 | 48.94 | $0.61 | — |
| 2022-09-28 | 49.80 | $0.61 | — |
| 2022-09-27 | 50.71 | $0.61 | — |
| 2022-09-26 | 51.67 | $0.61 | — |
| 2022-09-23 | 52.68 | $0.61 | — |
| 2022-09-22 | 53.74 | $0.61 | — |
| 2022-09-21 | 54.86 | $0.61 | — |
| 2022-09-20 | 56.03 | $0.61 | — |
| 2022-09-19 | 57.27 | $0.61 | — |
| 2022-09-16 | 58.57 | $0.61 | — |
| 2022-09-15 | 59.95 | $0.61 | 150 |
| 2022-09-14 | 61.39 | $0.50 | — |
| 2022-09-13 | 64.51 | $0.50 | 4839 |
| 2022-09-12 | 67.79 | $0.62 | — |
| 2022-09-09 | 67.38 | $0.62 | — |
| 2022-09-08 | 66.96 | $0.62 | 2000 |
| 2022-09-07 | 66.51 | $0.56 | — |
| 2022-09-06 | 66.65 | $0.56 | — |
| 2022-09-02 | 66.81 | $0.56 | — |
| 2022-09-01 | 66.96 | $0.56 | — |
| 2022-08-31 | 67.13 | $0.56 | — |
| 2022-08-30 | 67.31 | $0.56 | — |
| 2022-08-29 | 67.50 | $0.56 | — |
| 2022-08-26 | 67.69 | $0.56 | — |
| 2022-08-25 | 67.90 | $0.56 | — |
| 2022-08-24 | 68.11 | $0.56 | — |
| 2022-08-23 | 68.34 | $0.56 | — |
| 2022-08-22 | 68.58 | $0.56 | 2600 |
| 2022-08-19 | 68.84 | $0.37 | — |
| 2022-08-18 | 68.47 | $0.37 | — |
| 2022-08-17 | 68.09 | $0.37 | — |
| 2022-08-16 | 67.69 | $0.37 | — |
| 2022-08-15 | 67.26 | $0.37 | — |
| 2022-08-12 | 66.82 | $0.37 | — |
| 2022-08-11 | 66.35 | $0.37 | — |
| 2022-08-10 | 65.85 | $0.37 | — |
| 2022-08-09 | 65.33 | $0.37 | — |
| 2022-08-08 | 64.79 | $0.37 | — |
| 2022-08-05 | 64.21 | $0.37 | — |
| 2022-08-04 | 63.60 | $0.37 | — |
| 2022-08-03 | 62.96 | $0.37 | — |
| 2022-08-02 | 62.29 | $0.37 | — |
| 2022-08-01 | 61.58 | $0.37 | — |
| 2022-07-29 | 60.84 | $0.37 | — |
| 2022-07-28 | 60.05 | $0.37 | — |
| 2022-07-27 | 59.23 | $0.37 | — |
| 2022-07-26 | 58.36 | $0.37 | — |
| 2022-07-25 | 57.44 | $0.37 | — |
| 2022-07-22 | 56.48 | $0.37 | — |
| 2022-07-21 | 55.47 | $0.37 | — |
| 2022-07-20 | 54.40 | $0.37 | — |
| 2022-07-19 | 53.28 | $0.37 | — |
| 2022-07-18 | 52.09 | $0.37 | — |
| 2022-07-15 | 50.85 | $0.37 | — |
| 2022-07-14 | 49.54 | $0.37 | — |
| 2022-07-13 | 48.16 | $0.37 | — |
| 2022-07-12 | 46.71 | $0.37 | — |
| 2022-07-11 | 45.18 | $0.37 | — |
| 2022-07-08 | 43.57 | $0.37 | — |
| 2022-07-07 | 41.88 | $0.37 | — |
| 2022-07-06 | 40.10 | $0.37 | 5555 |
| 2022-07-05 | 38.22 | $0.48 | — |
| 2022-07-01 | 37.19 | $0.48 | 280 |
| 2022-06-30 | 36.10 | $0.49 | — |
| 2022-06-29 | 35.17 | $0.49 | — |
| 2022-06-28 | 34.19 | $0.49 | — |
| 2022-06-27 | 33.16 | $0.49 | — |
| 2022-06-24 | 32.08 | $0.49 | — |
| 2022-06-23 | 30.94 | $0.49 | — |
| 2022-06-22 | 29.74 | $0.49 | — |
| 2022-06-21 | 28.48 | $0.49 | — |
| 2022-06-17 | 27.15 | $0.49 | — |
| 2022-06-16 | 25.75 | $0.49 | 3410 |
| 2022-06-15 | 24.27 | $0.63 | — |
| 2022-06-14 | 25.45 | $0.63 | — |
| 2022-06-13 | 26.69 | $0.63 | — |
| 2022-06-10 | 28.00 | $0.63 | — |
| 2022-06-09 | 29.38 | $0.63 | — |
| 2022-06-08 | 30.82 | $0.63 | 3100 |
| 2022-06-07 | 32.35 | $0.62 | 1000 |
| 2022-06-06 | 33.56 | $0.63 | 800 |
| 2022-06-03 | 35.32 | $0.59 | — |
| 2022-06-02 | 35.01 | $0.59 | — |
| 2022-06-01 | 34.67 | $0.59 | — |
| 2022-05-31 | 34.32 | $0.59 | — |
| 2022-05-27 | 33.96 | $0.59 | — |
| 2022-05-26 | 33.57 | $0.59 | — |
| 2022-05-25 | 33.16 | $0.59 | — |
| 2022-05-24 | 32.73 | $0.59 | — |
| 2022-05-23 | 32.28 | $0.59 | — |
| 2022-05-20 | 31.81 | $0.59 | — |
| 2022-05-19 | 31.31 | $0.59 | 1000 |
| 2022-05-18 | 30.78 | $0.57 | — |
| 2022-05-17 | 29.39 | $0.57 | — |
| 2022-05-16 | 27.93 | $0.57 | 1000 |
| 2022-05-13 | 26.38 | $0.60 | — |
| 2022-05-12 | 25.11 | $0.60 | — |
| 2022-05-11 | 23.77 | $0.60 | 100 |
| 2022-05-10 | 22.35 | $0.58 | — |
| 2022-05-09 | 19.91 | $0.58 | 745 |
| 2022-05-06 | 17.34 | $0.70 | — |
| 2022-05-05 | 17.38 | $0.70 | — |
| 2022-05-04 | 17.41 | $0.70 | — |
| 2022-05-03 | 17.44 | $0.70 | — |
| 2022-05-02 | 17.48 | $0.70 | — |
| 2022-04-29 | 17.52 | $0.70 | — |
| 2022-04-28 | 17.55 | $0.70 | — |
| 2022-04-27 | 17.60 | $0.70 | — |
| 2022-04-26 | 17.64 | $0.70 | — |
| 2022-04-25 | 17.69 | $0.70 | — |
| 2022-04-22 | 17.74 | $0.70 | — |
| 2022-04-21 | 17.79 | $0.70 | — |
| 2022-04-20 | 17.84 | $0.70 | — |
| 2022-04-19 | 17.90 | $0.70 | — |
| 2022-04-18 | 17.96 | $0.70 | — |
| 2022-04-14 | 18.02 | $0.70 | — |
| 2022-04-13 | 18.09 | $0.70 | — |
| 2022-04-12 | 18.16 | $0.70 | — |
| 2022-04-11 | 18.23 | $0.70 | — |
| 2022-04-08 | 18.31 | $0.70 | — |
| 2022-04-07 | 18.39 | $0.70 | — |
| 2022-04-06 | 18.48 | $0.70 | 4650 |
| 2022-04-05 | 18.57 | $0.73 | — |
| 2022-04-04 | 19.31 | $0.73 | — |
| 2022-04-01 | 20.09 | $0.73 | — |
| 2022-03-31 | 20.92 | $0.73 | — |
| 2022-03-30 | 21.78 | $0.73 | — |
| 2022-03-29 | 22.70 | $0.73 | — |
| 2022-03-28 | 23.66 | $0.73 | — |
| 2022-03-25 | 24.67 | $0.73 | — |
| 2022-03-24 | 25.74 | $0.73 | — |
| 2022-03-23 | 26.86 | $0.73 | — |
| 2022-03-22 | 28.04 | $0.73 | — |
| 2022-03-21 | 29.28 | $0.73 | 2200 |
| 2022-03-18 | 30.59 | $0.66 | — |
| 2022-03-17 | 30.70 | $0.66 | — |
| 2022-03-16 | 30.82 | $0.66 | — |
| 2022-03-15 | 30.95 | $0.66 | — |
| 2022-03-14 | 31.08 | $0.66 | — |
| 2022-03-11 | 31.22 | $0.66 | — |
| 2022-03-10 | 31.37 | $0.66 | — |
| 2022-03-09 | 31.53 | $0.66 | — |
| 2022-03-08 | 31.69 | $0.66 | — |
| 2022-03-07 | 31.86 | $0.66 | — |
| 2022-03-04 | 32.05 | $0.50 | 14200 |
| 2022-03-03 | 32.24 | $0.80 | — |
| 2022-03-02 | 30.64 | $0.80 | 2750 |
| 2022-03-01 | 28.95 | $0.72 | — |
| 2022-02-28 | 28.05 | $0.72 | 2500 |
| 2022-02-25 | 27.10 | $0.68 | 1700 |
| 2022-02-24 | 26.80 | $0.68 | — |
| 2022-02-23 | 26.50 | $0.68 | — |
| 2022-02-22 | 26.18 | $0.68 | — |
| 2022-02-18 | 25.85 | $0.68 | 2284 |
| 2022-02-17 | 25.50 | $0.64 | — |
| 2022-02-16 | 26.03 | $0.64 | — |
| 2022-02-15 | 26.59 | $0.64 | — |
| 2022-02-14 | 27.18 | $0.64 | — |
| 2022-02-11 | 27.80 | $0.64 | 12750 |
| 2022-02-10 | 28.45 | $0.58 | 2000 |
| 2022-02-09 | 29.12 | $0.56 | 2850 |
| 2022-02-08 | 28.98 | $0.55 | 2200 |
| 2022-02-07 | 28.08 | $0.53 | — |
| 2022-02-04 | 26.23 | $0.53 | — |
| 2022-02-03 | 24.29 | $0.53 | 4000 |
| 2022-02-02 | 22.25 | $0.57 | 14000 |
| 2022-02-01 | 20.39 | $0.58 | 112 |
| 2022-01-31 | 19.07 | $0.58 | 2000 |
| 2022-01-28 | 17.67 | $0.62 | — |
| 2022-01-27 | 17.64 | $0.62 | — |
| 2022-01-26 | 17.61 | $0.62 | — |
| 2022-01-25 | 17.58 | $0.62 | — |
| 2022-01-24 | 17.55 | $0.62 | — |
| 2022-01-21 | 17.52 | $0.62 | — |
| 2022-01-20 | 17.48 | $0.62 | — |
| 2022-01-19 | 17.45 | $0.62 | 4030 |
| 2022-01-18 | 17.41 | $0.61 | — |
| 2022-01-14 | 17.37 | $0.61 | — |
| 2022-01-13 | 17.33 | $0.61 | — |
| 2022-01-12 | 17.28 | $0.61 | — |
| 2022-01-11 | 17.23 | $0.61 | 3112 |
| 2022-01-10 | 17.18 | $0.65 | — |
| 2022-01-07 | 17.54 | $0.65 | — |
| 2022-01-06 | 17.91 | $0.65 | — |
| 2022-01-05 | 18.31 | $0.65 | — |
| 2022-01-04 | 18.72 | $0.65 | — |
| 2022-01-03 | 19.16 | $0.65 | 4000 |
| 2021-12-31 | 19.62 | $0.65 | — |
| 2021-12-30 | 20.10 | $0.65 | — |
| 2021-12-29 | 20.61 | $0.65 | — |
| 2021-12-28 | 21.14 | $0.65 | — |
| 2021-12-27 | 21.71 | $0.65 | — |
| 2021-12-23 | 22.30 | $0.65 | 2000 |
| 2021-12-22 | 22.92 | $0.64 | — |
| 2021-12-21 | 23.81 | $0.64 | 1000 |
| 2021-12-20 | 24.75 | $0.64 | 2000 |
| 2021-12-17 | 25.74 | $0.64 | — |
| 2021-12-16 | 26.78 | $0.64 | 2000 |
| 2021-12-15 | 27.87 | $0.63 | — |
| 2021-12-14 | 29.22 | $0.63 | 3750 |
| 2021-12-13 | 30.64 | $0.63 | — |
| 2021-12-10 | 32.14 | $0.63 | 2500 |
| 2021-12-09 | 33.71 | $0.60 | 12618 |
| 2021-12-08 | 35.04 | $0.52 | — |
| 2021-12-07 | 34.30 | $0.52 | — |
| 2021-12-06 | 33.52 | $0.52 | — |
| 2021-12-03 | 32.70 | $0.52 | — |
| 2021-12-02 | 31.84 | $0.52 | 800 |
| 2021-12-01 | 30.93 | $0.59 | — |
| 2021-11-30 | 30.88 | $0.59 | — |
| 2021-11-29 | 30.84 | $0.59 | — |
| 2021-11-26 | 30.80 | $0.59 | 1000 |
| 2021-11-24 | 30.75 | $0.63 | 9350 |
| 2021-11-23 | 31.18 | $0.72 | — |
| 2021-11-22 | 30.93 | $0.72 | — |
| 2021-11-19 | 30.66 | $0.72 | — |
| 2021-11-18 | 30.37 | $0.72 | — |
| 2021-11-17 | 30.07 | $0.72 | — |
| 2021-11-16 | 29.75 | $0.72 | — |
| 2021-11-15 | 29.42 | $0.72 | — |
| 2021-11-12 | 29.07 | $0.72 | — |
| 2021-11-11 | 28.70 | $0.72 | — |
| 2021-11-10 | 28.31 | $0.72 | 1000 |
| 2021-11-09 | 27.90 | $0.62 | — |
| 2021-11-08 | 28.50 | $0.62 | — |
| 2021-11-05 | 29.12 | $0.62 | — |
| 2021-11-04 | 29.78 | $0.62 | — |
| 2021-11-03 | 30.48 | $0.62 | 2000 |
| 2021-11-02 | 31.21 | $0.66 | — |
| 2021-11-01 | 32.22 | $0.66 | — |
| 2021-10-29 | 33.29 | $0.66 | 1000 |
| 2021-10-28 | 34.41 | $0.66 | — |
| 2021-10-27 | 35.59 | $0.66 | — |
| 2021-10-26 | 36.83 | $0.66 | — |
| 2021-10-25 | 38.14 | $0.66 | 4550 |
| 2021-10-22 | 39.52 | $0.70 | — |
| 2021-10-21 | 39.12 | $0.70 | — |
| 2021-10-20 | 38.69 | $0.70 | — |
| 2021-10-19 | 38.25 | $0.70 | — |
| 2021-10-18 | 37.78 | $0.70 | — |
| 2021-10-15 | 37.28 | $0.70 | — |
| 2021-10-14 | 36.76 | $0.70 | 5000 |
| 2021-10-13 | 36.22 | $0.66 | — |
| 2021-10-12 | 36.42 | $0.66 | 4500 |
| 2021-10-11 | 36.64 | $0.60 | — |
| 2021-10-08 | 38.08 | $0.60 | — |
| 2021-10-07 | 39.60 | $0.60 | — |
| 2021-10-06 | 41.19 | $0.60 | — |
| 2021-10-05 | 42.87 | $0.60 | — |
| 2021-10-04 | 44.64 | $0.60 | — |
| 2021-10-01 | 46.50 | $0.60 | — |
| 2021-09-30 | 48.46 | $0.60 | — |
| 2021-09-29 | 50.53 | $0.60 | 2500 |
| 2021-09-28 | 52.70 | $0.60 | 2294 |
| 2021-09-27 | 54.98 | $0.64 | — |
| 2021-09-24 | 57.06 | $0.64 | — |
| 2021-09-23 | 59.25 | $0.64 | — |
| 2021-09-22 | 61.55 | $0.64 | — |
| 2021-09-21 | 63.97 | $0.64 | — |
| 2021-09-20 | 66.52 | $0.64 | — |
| 2021-09-17 | 69.21 | $0.64 | — |
| 2021-09-16 | 72.03 | $0.64 | 1000 |
| 2021-09-15 | 75.01 | $0.64 | — |
| 2021-09-14 | 77.98 | $0.64 | 800 |
| 2021-09-13 | 81.11 | $0.70 | 2000 |
| 2021-09-10 | 81.88 | $0.64 | 1500 |
| 2021-09-09 | 83.78 | $0.64 | 1000 |
| 2021-09-08 | 85.79 | $0.66 | — |
| 2021-09-07 | 86.14 | $0.66 | 1200 |
| 2021-09-03 | 86.51 | $0.67 | — |
| 2021-09-02 | 85.80 | $0.67 | — |
| 2021-09-01 | 85.05 | $0.67 | — |
| 2021-08-31 | 84.26 | $0.67 | — |
| 2021-08-30 | 83.43 | $0.67 | — |
| 2021-08-27 | 82.56 | $0.67 | — |
| 2021-08-26 | 81.64 | $0.67 | — |
| 2021-08-25 | 80.68 | $0.67 | — |
| 2021-08-24 | 79.66 | $0.67 | — |
| 2021-08-23 | 78.59 | $0.67 | — |
| 2021-08-20 | 77.46 | $0.67 | — |
| 2021-08-19 | 76.28 | $0.67 | — |
| 2021-08-18 | 75.03 | $0.67 | — |
| 2021-08-17 | 73.71 | $0.67 | — |
| 2021-08-16 | 72.33 | $0.67 | — |
| 2021-08-13 | 70.87 | $0.67 | — |
| 2021-08-12 | 69.34 | $0.67 | — |
| 2021-08-11 | 67.73 | $0.67 | — |
| 2021-08-10 | 66.03 | $0.67 | — |
| 2021-08-09 | 64.24 | $0.67 | — |
| 2021-08-06 | 62.36 | $0.67 | — |
| 2021-08-05 | 60.38 | $0.67 | — |
| 2021-08-04 | 58.29 | $0.67 | — |
| 2021-08-03 | 56.10 | $0.67 | — |
| 2021-08-02 | 53.79 | $0.67 | — |
| 2021-07-30 | 51.35 | $0.67 | — |
| 2021-07-29 | 48.79 | $0.67 | — |
| 2021-07-28 | 46.10 | $0.67 | — |
| 2021-07-27 | 43.26 | $0.67 | — |
| 2021-07-26 | 40.28 | $0.67 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected