Is iShares U.S. Select Equity Active ETF (BELT) a Buy, Sell, or Hold?
NASDAQ : BELT
iShares U.S. Select Equity Active ETF
$38.2969 USD
-$0.61 (-1.57%)
- Volume
- 283
- Average Volume
- 2.16K
- Market Capitalization
- $9.61M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.26
- Year Low
- $31.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BELT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $38.26 | $38.30 | 0.10% | 300 |
| 2026-07-16 | $39.50 | $38.91 | -1.49% | 600 |
| 2026-07-15 | $39.35 | $39.75 | 1.02% | 504 |
| 2026-07-14 | $39.60 | $39.60 | 0.00% | 134 |
| 2026-07-13 | $39.56 | $39.28 | -0.71% | 300 |
| 2026-07-10 | $39.76 | $39.83 | 0.18% | 1500 |
| 2026-07-09 | $39.79 | $39.81 | 0.05% | 700 |
| 2026-07-08 | $39.30 | $39.30 | 0.00% | 342 |
| 2026-07-07 | $39.32 | $39.29 | -0.08% | 1200 |
| 2026-07-06 | $40.09 | $40.05 | -0.10% | 1444 |
| 2026-07-02 | $39.73 | $39.24 | -1.23% | 3000 |
| 2026-07-01 | $39.67 | $39.56 | -0.28% | 1102 |
| 2026-06-30 | $39.95 | $39.95 | 0.00% | 235 |
| 2026-06-29 | $39.13 | $39.16 | 0.08% | 1400 |
| 2026-06-26 | $38.46 | $38.61 | 0.39% | 600 |
| 2026-06-25 | $39.13 | $38.89 | -0.61% | 2331 |
| 2026-06-24 | $39.40 | $38.93 | -1.19% | 400 |
| 2026-06-23 | $38.98 | $39.04 | 0.15% | 2345 |
| 2026-06-22 | $40.14 | $40.07 | -0.17% | 5418 |
| 2026-06-18 | $40.06 | $40.26 | 0.50% | 500 |
| 2026-06-17 | $39.40 | $39.36 | -0.10% | 2900 |
| 2026-06-16 | $39.75 | $39.20 | -1.38% | 1045 |
| 2026-06-15 | $39.80 | $39.69 | -0.28% | 6747 |
| 2026-06-12 | $38.38 | $38.75 | 0.96% | 4600 |
| 2026-06-11 | $37.67 | $38.56 | 2.36% | 6300 |
| 2026-06-10 | $37.70 | $37.53 | -0.45% | 708 |
| 2026-06-09 | $38.65 | $38.25 | -1.03% | 1417 |
| 2026-06-08 | $38.44 | $38.30 | -0.36% | 1800 |
| 2026-06-05 | $38.10 | $37.97 | -0.34% | 500 |
| 2026-06-04 | $39.31 | $39.31 | 0.00% | 331 |
| 2026-06-03 | $39.55 | $39.43 | -0.30% | 442 |
| 2026-06-02 | $39.74 | $39.65 | -0.23% | 6519 |
| 2026-06-01 | $39.41 | $39.71 | 0.76% | 400 |
| 2026-05-29 | $39.55 | $39.72 | 0.43% | 2030 |
| 2026-05-28 | $39.12 | $39.61 | 1.25% | 445 |
| 2026-05-27 | $39.43 | $39.36 | -0.18% | 2422 |
| 2026-05-26 | $39.28 | $39.47 | 0.48% | 2300 |
| 2026-05-22 | $39.16 | $39.16 | 0.00% | 100 |
| 2026-05-21 | $38.94 | $39.09 | 0.39% | 3022 |
| 2026-05-20 | $38.86 | $39.00 | 0.36% | 210 |
| 2026-05-19 | $38.52 | $38.35 | -0.44% | 6005 |
| 2026-05-18 | $38.88 | $39.01 | 0.33% | 1100 |
| 2026-05-15 | $39.32 | $39.32 | 0.00% | 100 |
| 2026-05-14 | $39.90 | $40.06 | 0.40% | 1100 |
| 2026-05-13 | $39.57 | $39.92 | 0.88% | 7800 |
| 2026-05-12 | $39.23 | $39.69 | 1.17% | 7106 |
| 2026-05-11 | $39.98 | $40.18 | 0.50% | 300 |
| 2026-05-08 | $39.80 | $39.98 | 0.45% | 2000 |
| 2026-05-07 | $39.92 | $39.52 | -1.00% | 3100 |
| 2026-05-06 | $39.48 | $39.81 | 0.84% | 10427 |
| 2026-05-05 | $38.82 | $38.86 | 0.10% | 1200 |
| 2026-05-04 | $38.46 | $38.33 | -0.34% | 500 |
| 2026-05-01 | $38.48 | $38.39 | -0.23% | 2000 |
| 2026-04-30 | $37.58 | $38.26 | 1.81% | 3400 |
| 2026-04-29 | $37.68 | $37.70 | 0.05% | 1300 |
| 2026-04-28 | $37.40 | $37.39 | -0.03% | 936 |
| 2026-04-27 | $37.81 | $37.91 | 0.26% | 1400 |
| 2026-04-24 | $37.65 | $37.87 | 0.58% | 4725 |
| 2026-04-23 | $37.33 | $37.07 | -0.70% | 1412 |
| 2026-04-22 | $36.99 | $37.10 | 0.30% | 1115 |
| 2026-04-21 | $37.31 | $36.95 | -0.96% | 1409 |
| 2026-04-20 | $37.02 | $37.09 | 0.19% | 1142 |
| 2026-04-17 | $37.33 | $37.31 | -0.05% | 5515 |
| 2026-04-16 | $36.67 | $36.58 | -0.25% | 326 |
| 2026-04-15 | $36.38 | $36.66 | 0.77% | 1220 |
| 2026-04-14 | $36.16 | $36.35 | 0.53% | 3181 |
| 2026-04-13 | $35.12 | $35.79 | 1.91% | 6204 |
| 2026-04-10 | $35.10 | $35.09 | -0.03% | 13300 |
| 2026-04-09 | $34.98 | $34.98 | 0.00% | 100 |
| 2026-04-08 | $34.40 | $34.56 | 0.47% | 3033 |
| 2026-04-07 | $32.70 | $33.13 | 1.31% | 2210 |
| 2026-04-06 | $32.88 | $32.85 | -0.09% | 1410 |
| 2026-04-02 | $32.49 | $32.73 | 0.74% | 1700 |
| 2026-04-01 | $32.82 | $32.78 | -0.12% | 283 |
| 2026-03-31 | $31.68 | $32.22 | 1.70% | 700 |
| 2026-03-30 | $31.13 | $31.05 | -0.26% | 800 |
| 2026-03-27 | $31.36 | $31.39 | 0.10% | 2990 |
| 2026-03-26 | $32.70 | $32.06 | -1.96% | 1000 |
| 2026-03-25 | $33.19 | $33.16 | -0.09% | 3000 |
| 2026-03-24 | $32.89 | $32.89 | 0.00% | 100 |
| 2026-03-23 | $33.05 | $33.05 | 0.00% | 213 |
| 2026-03-20 | $32.70 | $32.49 | -0.64% | 400 |
| 2026-03-19 | $32.67 | $33.14 | 1.44% | 1100 |
| 2026-03-18 | $33.28 | $33.28 | 0.00% | 208 |
| 2026-03-17 | $33.61 | $33.63 | 0.06% | 423 |
| 2026-03-16 | $33.55 | $33.55 | 0.00% | 400 |
| 2026-03-13 | $33.16 | $33.12 | -0.12% | 1443 |
| 2026-03-12 | $33.62 | $33.62 | 0.00% | 200 |
| 2026-03-11 | $34.29 | $34.22 | -0.20% | 400 |
| 2026-03-10 | $34.31 | $34.31 | 0.00% | 200 |