Is iShares U.S. Select Equity Active ETF (BELT) a Buy, Sell, or Hold?

Enter your email address below for free access to our iShares U.S. Select Equity Active ETF (BELT) research center and poll results.

NASDAQ : BELT

iShares U.S. Select Equity Active ETF

$38.2969 USD

-$0.61 (-1.57%)

Volume: 283
Average Volume: 2.16K
Market Capitalization: $9.61M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $40.26
Year Low: $31.05
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

STRONG_SELL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

1 Bullish / 7 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

39.39

2026-07-17

Close Price

$38.30

Vol: 300

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-17	39.39	$38.30	300
2026-07-16	39.44	$38.91	600
2026-07-15	39.46	$39.75	504
2026-07-14	39.46	$39.60	134
2026-07-13	39.41	$39.28	300
2026-07-10	39.38	$39.83	1500
2026-07-09	39.26	$39.81	700
2026-07-08	39.18	$39.30	342
2026-07-07	39.13	$39.29	1200
2026-07-06	39.07	$40.05	1444
2026-07-02	39.03	$39.24	3000
2026-07-01	39.04	$39.56	1102
2026-06-30	39.05	$39.95	235
2026-06-29	39.03	$39.16	1400
2026-06-26	39.06	$38.61	600
2026-06-25	39.11	$38.89	2331
2026-06-24	39.14	$38.93	400
2026-06-23	39.16	$39.04	2345
2026-06-22	39.17	$40.07	5418
2026-06-18	39.12	$40.26	500
2026-06-17	39.06	$39.36	2900
2026-06-16	39.01	$39.20	1045
2026-06-15	39.00	$39.69	6747
2026-06-12	38.98	$38.75	4600
2026-06-11	39.04	$38.56	6300
2026-06-10	39.11	$37.53	708
2026-06-09	39.22	$38.25	1417
2026-06-08	39.32	$38.30	1800
2026-06-05	39.40	$37.97	500
2026-06-04	39.48	$39.31	331
2026-06-03	39.50	$39.43	442
2026-06-02	39.47	$39.65	6519
2026-06-01	39.41	$39.71	400
2026-05-29	39.34	$39.72	2030
2026-05-28	39.27	$39.61	445
2026-05-27	39.17	$39.36	2422
2026-05-26	39.07	$39.47	2300
2026-05-22	39.00	$39.16	100
2026-05-21	38.93	$39.09	3022
2026-05-20	38.83	$39.00	210
2026-05-19	38.74	$38.35	6005
2026-05-18	38.67	$39.01	1100
2026-05-15	38.57	$39.32	100
2026-05-14	38.47	$40.06	1100
2026-05-13	38.30	$39.92	7800
2026-05-12	38.13	$39.69	7106
2026-05-11	37.97	$40.18	300
2026-05-08	37.75	$39.98	2000
2026-05-07	37.50	$39.52	3100
2026-05-06	37.27	$39.81	10427
2026-05-05	37.01	$38.86	1200
2026-05-04	36.73	$38.33	500
2026-05-01	36.45	$38.39	2000
2026-04-30	36.17	$38.26	3400
2026-04-29	35.89	$37.70	1300
2026-04-28	35.62	$37.39	936
2026-04-27	35.30	$37.91	1400
2026-04-24	34.98	$37.87	4725
2026-04-23	34.69	$37.07	1412
2026-04-22	34.49	$37.10	1115
2026-04-21	34.28	$36.95	1409
2026-04-20	34.09	$37.09	1142
2026-04-17	33.86	$37.31	5515
2026-04-16	33.65	$36.58	326
2026-04-15	33.48	$36.66	1220
2026-04-14	33.33	$36.35	3181
2026-04-13	33.19	$35.79	6204
2026-04-10	33.06	$35.09	13300
2026-04-09	32.98	$34.98	100
2026-04-08	32.95	$34.56	3033
2026-04-07	32.93	$33.13	2210
2026-04-06	32.99	$32.85	1410
2026-04-02	33.03	$32.73	1700
2026-04-01	33.10	$32.78	283
2026-03-31	33.18	$32.22	700
2026-03-30	33.27	$31.05	800
2026-03-27	33.44	$31.39	2990
2026-03-26	33.59	$32.06	1000
2026-03-25	33.72	$33.16	3000
2026-03-24	33.80	$32.89	100
2026-03-23	33.86	$33.05	213
2026-03-20	33.90	$32.49	400
2026-03-19	34.00	$33.14	1100
2026-03-18	34.05	$33.28	208
2026-03-17	34.10	$33.63	423
2026-03-16	34.13	$33.55	400
2026-03-13	34.12	$33.12	1443
2026-03-12	34.14	$33.62	200
2026-03-11	34.17	$34.22	400
2026-03-10	34.16	$34.31	200
2026-03-09	34.15	$34.23	340
2026-03-06	34.12	$33.66	316
2026-03-05	34.08	$34.21	205
2026-03-04	34.04	$34.34	765
2026-03-03	34.02	$33.92	731
2026-03-02	34.06	$34.49	712
2026-02-27	34.05	$34.47	1831
2026-02-26	34.08	$34.58	200
2026-02-25	34.09	$34.74	511
2026-02-24	34.11	$34.24	100
2026-02-23	34.13	$33.83	100
2026-02-20	34.17	$34.47	100
2026-02-19	34.18	$34.12	345
2026-02-18	34.20	$34.33	328
2026-02-17	34.19	$34.06	100
2026-02-13	34.23	$33.53	500
2026-02-12	34.29	$33.48	800
2026-02-11	34.34	$34.22	747
2026-02-10	34.38	$33.87	300
2026-02-09	34.44	$34.12	1400
2026-02-06	34.48	$33.70	843
2026-02-05	34.52	$32.95	3306
2026-02-04	34.61	$33.41	2237
2026-02-03	34.67	$33.93	1400
2026-02-02	34.69	$34.57	600
2026-01-30	34.66	$34.43	642
2026-01-29	34.62	$34.94	600
2026-01-28	34.57	$34.95	502
2026-01-27	34.52	$34.97	100
2026-01-26	34.47	$34.72	400
2026-01-23	34.44	$34.59	100
2026-01-22	34.40	$34.75	1200
2026-01-21	34.35	$34.54	300
2026-01-20	34.30	$34.08	1026
2026-01-16	34.26	$34.83	100
2026-01-15	34.15	$34.71	100
2026-01-14	34.07	$34.59	500
2026-01-13	34.01	$34.89	128
2026-01-12	33.94	$35.06	119
2026-01-09	33.90	$35.07	200
2026-01-08	33.85	$34.49	500
2026-01-07	33.83	$34.66	2140
2026-01-06	33.81	$34.68	719
2026-01-05	33.79	$34.35	800
2026-01-02	33.78	$33.93	743
2025-12-31	33.80	$33.60	2838
2025-12-30	33.82	$33.92	428
2025-12-29	33.83	$33.91	1041
2025-12-26	33.85	$34.04	1330
2025-12-24	33.85	$34.02	100
2025-12-23	33.83	$33.95	2310
2025-12-22	33.80	$33.76	207
2025-12-19	33.74	$33.50	314
2025-12-18	33.68	$33.18	800
2025-12-17	33.67	$32.63	100
2025-12-16	33.68	$33.26	200
2025-12-15	33.68	$33.31	100
2025-12-12	33.69	$33.52	437
2025-12-11	33.69	$34.19	200
2025-12-10	33.68	$34.16	300
2025-12-09	33.69	$34.03	100
2025-12-08	33.71	$34.23	700
2025-12-05	33.69	$34.27	615
2025-12-04	33.67	$34.16	124
2025-12-03	33.68	$34.26	906
2025-12-02	33.67	$34.16	100
2025-12-01	33.69	$33.96	200
2025-11-28	33.72	$34.37	100
2025-11-26	33.72	$34.01	100
2025-11-25	33.77	$33.70	500
2025-11-24	33.83	$33.27	3049
2025-11-21	33.91	$32.57	414
2025-11-20	34.01	$32.33	1429
2025-11-19	34.11	$33.01	1900
2025-11-18	34.14	$32.81	200
2025-11-17	34.18	$33.24	100
2025-11-14	34.19	$33.51	402
2025-11-13	34.18	$33.53	152
2025-11-12	34.15	$34.11	1034
2025-11-11	34.12	$34.31	2700
2025-11-10	34.07	$34.42	1100
2025-11-07	34.01	$33.83	4000
2025-11-06	33.95	$33.84	1446
2025-11-05	33.94	$34.29	1700
2025-11-04	33.91	$34.10	200
2025-11-03	33.87	$34.55	1214
2025-10-31	33.82	$34.53	1029
2025-10-30	33.77	$34.38	9300
2025-10-29	33.72	$35.07	1000
2025-10-28	33.63	$34.85	200
2025-10-27	33.55	$34.99	200
2025-10-24	33.45	$34.50	2112
2025-10-23	33.37	$34.25	200
2025-10-22	33.30	$33.69	126
2025-10-21	33.26	$33.58	100
2025-10-20	33.24	$33.52	206
2025-10-17	33.25	$33.23	226
2025-10-16	33.26	$33.02	300
2025-10-15	33.28	$33.35	946
2025-10-14	33.27	$33.31	4432
2025-10-13	33.27	$33.32	1240
2025-10-10	33.27	$32.70	200
2025-10-09	33.28	$33.53	100
2025-10-08	33.26	$33.67	100
2025-10-07	33.22	$33.39	1100
2025-10-06	33.20	$33.60	344
2025-10-03	33.16	$33.36	100
2025-10-02	33.12	$33.44	149
2025-10-01	33.08	$33.31	1300
2025-09-30	33.03	$33.26	7465
2025-09-29	32.97	$32.96	300
2025-09-26	32.94	$32.89	247
2025-09-25	32.93	$32.78	300
2025-09-24	32.91	$33.00	5800
2025-09-23	32.88	$33.19	2005
2025-09-22	32.84	$33.59	100
2025-09-19	32.79	$33.53	100
2025-09-18	32.72	$33.40	100
2025-09-17	32.67	$33.15	100
2025-09-16	32.63	$33.26	100
2025-09-15	32.61	$33.30	139
2025-09-12	32.59	$33.00	901
2025-09-11	32.58	$33.12	6744
2025-09-10	32.58	$32.81	100
2025-09-09	32.59	$32.96	205
2025-09-08	32.57	$32.82	100
2025-09-05	32.56	$32.56	200
2025-09-04	32.56	$32.71	126
2025-09-03	32.56	$32.24	100
2025-09-02	32.58	$32.04	400
2025-08-29	32.62	$32.38	100
2025-08-28	32.63	$32.66	140
2025-08-27	32.65	$32.47	100
2025-08-26	32.68	$32.46	100
2025-08-25	32.71	$32.35	100
2025-08-22	32.75	$32.57	124
2025-08-21	32.78	$32.18	3037
2025-08-20	32.81	$32.34	112
2025-08-19	32.84	$32.46	200
2025-08-18	32.84	$32.86	344
2025-08-15	32.82	$32.80	600
2025-08-14	32.81	$32.89	100
2025-08-13	32.80	$32.98	713
2025-08-12	32.77	$33.06	206
2025-08-11	32.75	$32.61	400
2025-08-08	32.75	$32.65	105
2025-08-07	32.74	$32.56	200
2025-08-06	32.74	$32.67	100
2025-08-05	32.75	$32.62	201
2025-08-04	32.73	$32.85	600
2025-08-01	32.72	$32.47	6300
2025-07-31	32.73	$33.17	2800
2025-07-30	32.69	$32.98	5127
2025-07-29	32.66	$33.15	300
2025-07-28	32.63	$33.18	246
2025-07-25	32.60	$33.16	5300
2025-07-24	32.54	$32.80	120
2025-07-23	32.49	$32.81	400
2025-07-22	32.44	$32.48	143
2025-07-21	32.38	$32.56	100
2025-07-18	32.30	$32.61	100
2025-07-17	32.22	$32.69	509
2025-07-16	32.15	$32.38	438
2025-07-15	32.11	$32.57	419
2025-07-14	32.03	$32.63	611
2025-07-11	31.98	$32.48	300
2025-07-10	31.93	$32.54	424
2025-07-09	31.88	$32.78	700
2025-07-08	31.82	$32.40	100
2025-07-07	31.78	$32.53	600
2025-07-03	31.72	$32.71	636
2025-07-02	31.65	$32.33	300
2025-07-01	31.58	$32.32	1100
2025-06-30	31.51	$32.67	916
2025-06-27	31.42	$32.47	118
2025-06-26	31.33	$32.06	1447
2025-06-25	31.26	$31.78	1417
2025-06-24	31.23	$31.85	433
2025-06-23	31.14	$31.26	400
2025-06-20	31.10	$30.89	1302
2025-06-18	31.07	$31.08	3700
2025-06-17	31.06	$31.29	100
2025-06-16	31.05	$31.48	7200
2025-06-13	31.02	$31.06	1700
2025-06-12	31.00	$31.52	200
2025-06-11	30.96	$31.50	600
2025-06-10	30.94	$31.58	404
2025-06-09	30.89	$31.58	118
2025-06-06	30.78	$31.64	502
2025-06-05	30.67	$31.32	400
2025-06-04	30.57	$31.23	100
2025-06-03	30.48	$31.03	200
2025-06-02	30.40	$30.99	600
2025-05-30	30.33	$30.81	100
2025-05-29	30.23	$30.71	225
2025-05-28	30.10	$30.69	225
2025-05-27	29.97	$30.99	700
2025-05-23	29.81	$30.21	297
2025-05-22	29.69	$30.40	444
2025-05-21	29.55	$30.38	300
2025-05-20	29.37	$30.84	200
2025-05-19	29.12	$30.98	100
2025-05-16	28.83	$30.88	302
2025-05-15	28.58	$30.72	603
2025-05-14	28.35	$30.80	321
2025-05-13	28.14	$31.02	6707
2025-05-12	27.92	$30.57	1400
2025-05-09	27.73	$29.39	334
2025-05-08	27.57	$29.47	2045
2025-05-07	27.45	$29.31	1400
2025-05-06	27.22	$29.35	1800
2025-05-05	27.00	$29.53	1048
2025-05-02	26.76	$29.53	1002
2025-05-01	26.60	$28.85	3222
2025-04-30	26.57	$28.14	1949
2025-04-29	26.56	$28.02	1600
2025-04-28	26.55	$27.84	1218
2025-04-25	26.54	$27.84	1541
2025-04-24	26.57	$27.51	1245
2025-04-23	26.63	$26.71	1561
2025-04-22	26.76	$26.03	1513
2025-04-21	26.91	$25.07	326
2025-04-17	27.09	$25.96	1300
2025-04-16	27.21	$26.02	439
2025-04-15	27.33	$26.55	700
2025-04-14	27.41	$26.75	2476
2025-04-11	27.50	$26.68	1200
2025-04-10	27.59	$26.20	6541
2025-04-09	27.66	$27.20	7302
2025-04-08	27.72	$24.57	16200
2025-04-07	27.89	$24.95	14700
2025-04-04	28.03	$24.72	244900
2025-04-03	28.25	$26.47	500
2025-04-02	28.37	$28.23	277
2025-04-01	28.45	$27.94	1394
2025-03-31	28.51	$27.70	1394
2025-03-28	28.60	$27.67	4400
2025-03-27	28.71	$28.53	1394
2025-03-26	28.77	$28.70	1394
2025-03-25	28.84	$29.27	1394
2025-03-24	28.87	$29.11	1394
2025-03-21	28.91	$28.49	1394
2025-03-20	29.01	$28.43	1394
2025-03-19	29.13	$28.51	3715
2025-03-18	29.27	$28.08	1394
2025-03-17	29.43	$28.59	1394
2025-03-14	29.56	$28.41	2435
2025-03-13	29.70	$27.68	1394
2025-03-12	29.87	$28.26	1394
2025-03-11	30.03	$27.96	1394
2025-03-10	30.20	$27.94	1400
2025-03-07	30.37	$28.93	500
2025-03-06	30.51	$28.99	303
2025-03-05	30.63	$29.78	2000
2025-03-04	30.71	$29.14	3500
2025-03-03	30.82	$29.45	7000
2025-02-28	30.92	$30.03	3822
2025-02-27	31.00	$29.57	2500
2025-02-26	31.08	$30.18	1636
2025-02-25	31.14	$29.84	1200
2025-02-24	31.19	$30.03	2401
2025-02-21	31.28	$30.31	100
2025-02-20	31.36	$31.00	633
2025-02-19	31.39	$31.16	630
2025-02-18	31.40	$31.25	7400
2025-02-14	31.38	$31.20	1645
2025-02-13	31.35	$31.27	513
2025-02-12	31.32	$31.15	800
2025-02-11	31.25	$31.42	740
2025-02-10	31.17	$31.42	2400
2025-02-07	31.10	$31.33	423
2025-02-06	31.05	$31.67	800
2025-02-05	30.98	$31.47	724
2025-02-04	30.93	$31.40	167
2025-02-03	30.88	$31.27	1846
2025-01-31	30.81	$31.45	611
2025-01-30	30.73	$31.56	824
2025-01-29	30.67	$31.24	100
2025-01-28	30.62	$31.31	700
2025-01-27	30.60	$30.94	321
2025-01-24	30.58	$31.80	1400
2025-01-23	30.52	$31.83	1340
2025-01-22	30.44	$31.70	1215
2025-01-21	30.37	$31.33	5204
2025-01-17	30.33	$30.87	606
2025-01-16	30.37	$30.66	1806
2025-01-15	30.42	$30.57	842
2025-01-14	30.46	$29.82	1628
2025-01-13	30.56	$29.81	700
2025-01-10	30.66	$29.97	734
2025-01-08	30.73	$30.35	900
2025-01-07	30.79	$30.17	620
2025-01-06	30.85	$30.56	4400
2025-01-03	30.89	$30.32	1700
2025-01-02	30.95	$29.95	604
2024-12-31	31.01	$29.89	1271
2024-12-30	31.08	$30.21	1271
2024-12-27	31.10	$30.43	6800
2024-12-26	31.12	$30.72	1271
2024-12-24	31.12	$30.71	1271
2024-12-23	31.12	$30.51	1271
2024-12-20	31.12	$30.22	1271
2024-12-19	31.13	$30.35	900
2024-12-18	31.12	$30.54	1947
2024-12-17	31.10	$31.59	2000
2024-12-16	31.02	$31.66	1333
2024-12-13	30.94	$31.45	2300
2024-12-12	30.89	$31.76	4121
2024-12-11	30.85	$31.93	1600
2024-12-10	30.79	$31.37	1600
2024-12-09	30.76	$31.42	1248
2024-12-06	30.73	$31.50	1248
2024-12-05	30.70	$31.29	1248
2024-12-04	30.65	$31.50	1248
2024-12-03	30.56	$31.23	1248
2024-12-02	30.48	$31.12	800
2024-11-29	30.40	$30.78	1248
2024-11-27	30.33	$30.66	1248
2024-11-26	30.31	$30.82	189
2024-11-25	30.27	$30.71	606
2024-11-22	30.23	$30.49	189
2024-11-21	30.19	$30.36	234
2024-11-20	30.16	$30.27	500
2024-11-19	30.13	$30.16	491
2024-11-18	30.12	$29.96	491
2024-11-15	30.12	$29.95	491
2024-11-14	30.13	$30.57	500
2024-11-13	30.10	$30.82	339
2024-11-12	30.06	$30.80	343
2024-11-11	30.03	$30.85	343
2024-11-08	30.01	$30.81	1435
2024-11-07	29.99	$30.75	1435
2024-11-06	29.96	$30.38	3300
2024-11-05	29.95	$29.80	1435
2024-11-04	29.97	$29.48	1435
2024-11-01	29.98	$29.61	811
2024-10-31	30.00	$29.38	2222
2024-10-30	30.02	$30.13	1600
2024-10-29	30.02	$30.17	578
2024-10-28	30.00	$29.83	600
2024-10-25	30.02	$29.78	2300
2024-10-24	30.04	$29.62	249
2024-10-23	30.07	$29.71	249
2024-10-22	30.09	$29.99	1500
2024-10-21	30.09	$30.05	300
2024-10-18	30.09	$30.16	447
2024-10-17	30.08	$29.97	1318
2024-10-16	30.09	$29.97	402
2024-10-15	30.07	$30.14	425
2024-10-14	30.05	$30.55	320
2024-10-11	30.01	$30.32	418
2024-10-10	29.97	$30.08	1021
2024-10-09	29.93	$30.27	200
2024-10-08	29.87	$30.10	3221
2024-10-07	29.79	$29.75	410
2024-10-04	29.72	$30.02	200
2024-10-03	29.63	$29.83	200
2024-10-02	29.56	$30.00	2140
2024-10-01	29.50	$29.92	200
2024-09-30	29.44	$30.21	235
2024-09-27	29.41	$30.14	860
2024-09-26	29.37	$30.30	5000
2024-09-25	29.32	$30.06	1000
2024-09-24	29.29	$29.99	4828
2024-09-23	29.25	$29.99	510
2024-09-20	29.23	$29.98	2118
2024-09-19	29.21	$30.26	2118
2024-09-18	29.18	$29.53	1463
2024-09-17	29.19	$29.72	1513
2024-09-16	29.18	$29.66	3200
2024-09-13	29.16	$29.50	272
2024-09-12	29.16	$29.28	500
2024-09-11	29.15	$29.09	22016
2024-09-10	29.14	$28.55	22016
2024-09-09	29.14	$28.38	22016
2024-09-06	29.15	$28.13	22016
2024-09-05	29.16	$28.52	22016
2024-09-04	29.10	$28.75	22016
2024-09-03	29.05	$28.77	1527
2024-08-30	28.97	$29.67	22018
2024-08-29	28.88	$29.34	2900
2024-08-28	28.85	$29.22	2608
2024-08-27	28.84	$29.45	195300
2024-08-26	28.79	$29.30	100
2024-08-23	28.75	$29.56	500
2024-08-22	28.70	$29.48	1000
2024-08-21	28.63	$29.78	806
2024-08-20	28.57	$29.59	113
2024-08-19	28.56	$29.58	327
2024-08-16	28.56	$29.35	500
2024-08-15	28.53	$29.47	9113
2024-08-14	28.51	$28.96	600
2024-08-13	28.53	$28.95	613
2024-08-12	28.59	$28.46	226
2024-08-09	28.68	$28.57	200
2024-08-08	28.76	$28.33	524
2024-08-07	28.85	$27.41	220
2024-08-06	29.00	$27.76	2800
2024-08-05	29.12	$27.19	7300
2024-08-02	29.28	$27.91	2322
2024-08-01	29.41	$28.62	10500
2024-07-31	29.49	$28.99	300
2024-07-30	29.54	$28.51	216
2024-07-29	29.61	$28.55	3028
2024-07-26	29.69	$28.53	9700
2024-07-25	29.77	$28.13	4000
2024-07-24	29.87	$28.49	4933
2024-07-23	29.97	$29.42	4900
2024-07-22	30.00	$29.50	4057
2024-07-19	30.03	$28.87	864

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

39.27

2026-07-17

Close Price

$38.30

Vol: 300

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-17	39.27	$38.30	300
2026-07-16	39.37	$38.91	600
2026-07-15	39.42	$39.75	504
2026-07-14	39.39	$39.60	134
2026-07-13	39.36	$39.28	300
2026-07-10	39.37	$39.83	1500
2026-07-09	39.33	$39.81	700
2026-07-08	39.27	$39.30	342
2026-07-07	39.27	$39.29	1200
2026-07-06	39.27	$40.05	1444
2026-07-02	39.19	$39.24	3000
2026-07-01	39.18	$39.56	1102
2026-06-30	39.14	$39.95	235
2026-06-29	39.06	$39.16	1400
2026-06-26	39.05	$38.61	600
2026-06-25	39.09	$38.89	2331
2026-06-24	39.11	$38.93	400
2026-06-23	39.13	$39.04	2345
2026-06-22	39.14	$40.07	5418
2026-06-18	39.05	$40.26	500
2026-06-17	38.92	$39.36	2900
2026-06-16	38.87	$39.20	1045
2026-06-15	38.84	$39.69	6747
2026-06-12	38.75	$38.75	4600
2026-06-11	38.75	$38.56	6300
2026-06-10	38.77	$37.53	708
2026-06-09	38.90	$38.25	1417
2026-06-08	38.97	$38.30	1800
2026-06-05	39.04	$37.97	500
2026-06-04	39.15	$39.31	331
2026-06-03	39.13	$39.43	442
2026-06-02	39.10	$39.65	6519
2026-06-01	39.04	$39.71	400
2026-05-29	38.97	$39.72	2030
2026-05-28	38.89	$39.61	445
2026-05-27	38.82	$39.36	2422
2026-05-26	38.76	$39.47	2300
2026-05-22	38.69	$39.16	100
2026-05-21	38.64	$39.09	3022
2026-05-20	38.59	$39.00	210
2026-05-19	38.55	$38.35	6005
2026-05-18	38.57	$39.01	1100
2026-05-15	38.52	$39.32	100
2026-05-14	38.44	$40.06	1100
2026-05-13	38.27	$39.92	7800
2026-05-12	38.09	$39.69	7106
2026-05-11	37.92	$40.18	300
2026-05-08	37.69	$39.98	2000
2026-05-07	37.44	$39.52	3100
2026-05-06	37.23	$39.81	10427
2026-05-05	36.95	$38.86	1200
2026-05-04	36.75	$38.33	500
2026-05-01	36.59	$38.39	2000
2026-04-30	36.40	$38.26	3400
2026-04-29	36.20	$37.70	1300
2026-04-28	36.04	$37.39	936
2026-04-27	35.90	$37.91	1400
2026-04-24	35.69	$37.87	4725
2026-04-23	35.46	$37.07	1412
2026-04-22	35.29	$37.10	1115
2026-04-21	35.10	$36.95	1409
2026-04-20	34.91	$37.09	1142
2026-04-17	34.68	$37.31	5515
2026-04-16	34.40	$36.58	326
2026-04-15	34.17	$36.66	1220
2026-04-14	33.91	$36.35	3181
2026-04-13	33.65	$35.79	6204
2026-04-10	33.42	$35.09	13300
2026-04-09	33.25	$34.98	100
2026-04-08	33.07	$34.56	3033
2026-04-07	32.91	$33.13	2210
2026-04-06	32.89	$32.85	1410
2026-04-02	32.89	$32.73	1700
2026-04-01	32.91	$32.78	283
2026-03-31	32.92	$32.22	700
2026-03-30	32.99	$31.05	800
2026-03-27	33.20	$31.39	2990
2026-03-26	33.39	$32.06	1000
2026-03-25	33.53	$33.16	3000
2026-03-24	33.57	$32.89	100
2026-03-23	33.64	$33.05	213
2026-03-20	33.70	$32.49	400
2026-03-19	33.83	$33.14	1100
2026-03-18	33.90	$33.28	208
2026-03-17	33.96	$33.63	423
2026-03-16	34.00	$33.55	400
2026-03-13	34.05	$33.12	1443
2026-03-12	34.14	$33.62	200
2026-03-11	34.20	$34.22	400
2026-03-10	34.20	$34.31	200
2026-03-09	34.18	$34.23	340
2026-03-06	34.18	$33.66	316
2026-03-05	34.23	$34.21	205
2026-03-04	34.24	$34.34	765
2026-03-03	34.22	$33.92	731
2026-03-02	34.26	$34.49	712
2026-02-27	34.23	$34.47	1831
2026-02-26	34.21	$34.58	200
2026-02-25	34.17	$34.74	511
2026-02-24	34.11	$34.24	100
2026-02-23	34.09	$33.83	100
2026-02-20	34.12	$34.47	100
2026-02-19	34.09	$34.12	345
2026-02-18	34.08	$34.33	328
2026-02-17	34.06	$34.06	100
2026-02-13	34.06	$33.53	500
2026-02-12	34.11	$33.48	800
2026-02-11	34.18	$34.22	747
2026-02-10	34.17	$33.87	300
2026-02-09	34.20	$34.12	1400
2026-02-06	34.21	$33.70	843
2026-02-05	34.27	$32.95	3306
2026-02-04	34.41	$33.41	2237
2026-02-03	34.51	$33.93	1400
2026-02-02	34.57	$34.57	600
2026-01-30	34.57	$34.43	642
2026-01-29	34.59	$34.94	600
2026-01-28	34.55	$34.95	502
2026-01-27	34.51	$34.97	100
2026-01-26	34.46	$34.72	400
2026-01-23	34.43	$34.59	100
2026-01-22	34.41	$34.75	1200
2026-01-21	34.38	$34.54	300
2026-01-20	34.36	$34.08	1026
2026-01-16	34.39	$34.83	100
2026-01-15	34.35	$34.71	100
2026-01-14	34.31	$34.59	500
2026-01-13	34.28	$34.89	128
2026-01-12	34.21	$35.06	119
2026-01-09	34.12	$35.07	200
2026-01-08	34.02	$34.49	500
2026-01-07	33.98	$34.66	2140
2026-01-06	33.90	$34.68	719
2026-01-05	33.82	$34.35	800
2026-01-02	33.77	$33.93	743
2025-12-31	33.75	$33.60	2838
2025-12-30	33.76	$33.92	428
2025-12-29	33.75	$33.91	1041
2025-12-26	33.73	$34.04	1330
2025-12-24	33.70	$34.02	100
2025-12-23	33.66	$33.95	2310
2025-12-22	33.63	$33.76	207
2025-12-19	33.62	$33.50	314
2025-12-18	33.63	$33.18	800
2025-12-17	33.68	$32.63	100
2025-12-16	33.79	$33.26	200
2025-12-15	33.85	$33.31	100
2025-12-12	33.90	$33.52	437
2025-12-11	33.95	$34.19	200
2025-12-10	33.92	$34.16	300
2025-12-09	33.89	$34.03	100
2025-12-08	33.88	$34.23	700
2025-12-05	33.84	$34.27	615
2025-12-04	33.80	$34.16	124
2025-12-03	33.76	$34.26	906
2025-12-02	33.71	$34.16	100
2025-12-01	33.66	$33.96	200
2025-11-28	33.63	$34.37	100
2025-11-26	33.55	$34.01	100
2025-11-25	33.50	$33.70	500
2025-11-24	33.48	$33.27	3049
2025-11-21	33.50	$32.57	414
2025-11-20	33.60	$32.33	1429
2025-11-19	33.74	$33.01	1900
2025-11-18	33.81	$32.81	200
2025-11-17	33.92	$33.24	100
2025-11-14	33.99	$33.51	402
2025-11-13	34.04	$33.53	152
2025-11-12	34.09	$34.11	1034
2025-11-11	34.09	$34.31	2700
2025-11-10	34.07	$34.42	1100
2025-11-07	34.03	$33.83	4000
2025-11-06	34.05	$33.84	1446
2025-11-05	34.07	$34.29	1700
2025-11-04	34.05	$34.10	200
2025-11-03	34.04	$34.55	1214
2025-10-31	33.99	$34.53	1029
2025-10-30	33.93	$34.38	9300
2025-10-29	33.89	$35.07	1000
2025-10-28	33.76	$34.85	200
2025-10-27	33.65	$34.99	200
2025-10-24	33.51	$34.50	2112
2025-10-23	33.40	$34.25	200
2025-10-22	33.31	$33.69	126
2025-10-21	33.28	$33.58	100
2025-10-20	33.24	$33.52	206
2025-10-17	33.21	$33.23	226
2025-10-16	33.21	$33.02	300
2025-10-15	33.23	$33.35	946
2025-10-14	33.22	$33.31	4432
2025-10-13	33.21	$33.32	1240
2025-10-10	33.20	$32.70	200
2025-10-09	33.25	$33.53	100
2025-10-08	33.22	$33.67	100
2025-10-07	33.18	$33.39	1100
2025-10-06	33.15	$33.60	344
2025-10-03	33.11	$33.36	100
2025-10-02	33.08	$33.44	149
2025-10-01	33.04	$33.31	1300
2025-09-30	33.01	$33.26	7465
2025-09-29	32.99	$32.96	300
2025-09-26	32.99	$32.89	247
2025-09-25	33.00	$32.78	300
2025-09-24	33.02	$33.00	5800
2025-09-23	33.02	$33.19	2005
2025-09-22	33.01	$33.59	100
2025-09-19	32.95	$33.53	100
2025-09-18	32.88	$33.40	100
2025-09-17	32.83	$33.15	100
2025-09-16	32.80	$33.26	100
2025-09-15	32.75	$33.30	139
2025-09-12	32.69	$33.00	901
2025-09-11	32.66	$33.12	6744
2025-09-10	32.61	$32.81	100
2025-09-09	32.59	$32.96	205
2025-09-08	32.55	$32.82	100
2025-09-05	32.52	$32.56	200
2025-09-04	32.51	$32.71	126
2025-09-03	32.49	$32.24	100
2025-09-02	32.52	$32.04	400
2025-08-29	32.57	$32.38	100
2025-08-28	32.59	$32.66	140
2025-08-27	32.58	$32.47	100
2025-08-26	32.59	$32.46	100
2025-08-25	32.61	$32.35	100
2025-08-22	32.64	$32.57	124
2025-08-21	32.64	$32.18	3037
2025-08-20	32.69	$32.34	112
2025-08-19	32.73	$32.46	200
2025-08-18	32.76	$32.86	344
2025-08-15	32.75	$32.80	600
2025-08-14	32.74	$32.89	100
2025-08-13	32.72	$32.98	713
2025-08-12	32.70	$33.06	206
2025-08-11	32.66	$32.61	400
2025-08-08	32.66	$32.65	105
2025-08-07	32.66	$32.56	200
2025-08-06	32.68	$32.67	100
2025-08-05	32.68	$32.62	201
2025-08-04	32.68	$32.85	600
2025-08-01	32.66	$32.47	6300
2025-07-31	32.68	$33.17	2800
2025-07-30	32.63	$32.98	5127
2025-07-29	32.60	$33.15	300
2025-07-28	32.54	$33.18	246
2025-07-25	32.47	$33.16	5300
2025-07-24	32.40	$32.80	120
2025-07-23	32.36	$32.81	400
2025-07-22	32.31	$32.48	143
2025-07-21	32.29	$32.56	100
2025-07-18	32.26	$32.61	100
2025-07-17	32.23	$32.69	509
2025-07-16	32.18	$32.38	438
2025-07-15	32.16	$32.57	419
2025-07-14	32.11	$32.63	611
2025-07-11	32.06	$32.48	300
2025-07-10	32.01	$32.54	424
2025-07-09	31.96	$32.78	700
2025-07-08	31.87	$32.40	100
2025-07-07	31.82	$32.53	600
2025-07-03	31.74	$32.71	636
2025-07-02	31.64	$32.33	300
2025-07-01	31.57	$32.32	1100
2025-06-30	31.49	$32.67	916
2025-06-27	31.36	$32.47	118
2025-06-26	31.24	$32.06	1447
2025-06-25	31.16	$31.78	1417
2025-06-24	31.09	$31.85	433
2025-06-23	31.01	$31.26	400
2025-06-20	30.99	$30.89	1302
2025-06-18	31.00	$31.08	3700
2025-06-17	30.99	$31.29	100
2025-06-16	30.96	$31.48	7200
2025-06-13	30.90	$31.06	1700
2025-06-12	30.89	$31.52	200
2025-06-11	30.82	$31.50	600
2025-06-10	30.75	$31.58	404
2025-06-09	30.66	$31.58	118
2025-06-06	30.56	$31.64	502
2025-06-05	30.45	$31.32	400
2025-06-04	30.36	$31.23	100
2025-06-03	30.27	$31.03	200
2025-06-02	30.19	$30.99	600
2025-05-30	30.10	$30.81	100
2025-05-29	30.03	$30.71	225
2025-05-28	29.96	$30.69	225
2025-05-27	29.88	$30.99	700
2025-05-23	29.76	$30.21	297
2025-05-22	29.72	$30.40	444
2025-05-21	29.64	$30.38	300
2025-05-20	29.57	$30.84	200
2025-05-19	29.43	$30.98	100
2025-05-16	29.27	$30.88	302
2025-05-15	29.10	$30.72	603
2025-05-14	28.93	$30.80	321
2025-05-13	28.73	$31.02	6707
2025-05-12	28.49	$30.57	1400
2025-05-09	28.27	$29.39	334
2025-05-08	28.15	$29.47	2045
2025-05-07	28.01	$29.31	1400
2025-05-06	27.88	$29.35	1800
2025-05-05	27.72	$29.53	1048
2025-05-02	27.53	$29.53	1002
2025-05-01	27.32	$28.85	3222
2025-04-30	27.16	$28.14	1949
2025-04-29	27.06	$28.02	1600
2025-04-28	26.96	$27.84	1218
2025-04-25	26.87	$27.84	1541
2025-04-24	26.76	$27.51	1245
2025-04-23	26.68	$26.71	1561
2025-04-22	26.68	$26.03	1513
2025-04-21	26.75	$25.07	326
2025-04-17	26.93	$25.96	1300
2025-04-16	27.03	$26.02	439
2025-04-15	27.14	$26.55	700
2025-04-14	27.20	$26.75	2476
2025-04-11	27.24	$26.68	1200
2025-04-10	27.30	$26.20	6541
2025-04-09	27.42	$27.20	7302
2025-04-08	27.44	$24.57	16200
2025-04-07	27.74	$24.95	14700
2025-04-04	28.04	$24.72	244900
2025-04-03	28.39	$26.47	500
2025-04-02	28.59	$28.23	277
2025-04-01	28.63	$27.94	1394
2025-03-31	28.70	$27.70	1394
2025-03-28	28.81	$27.67	4400
2025-03-27	28.93	$28.53	1394
2025-03-26	28.97	$28.70	1394
2025-03-25	28.99	$29.27	1394
2025-03-24	28.97	$29.11	1394
2025-03-21	28.95	$28.49	1394
2025-03-20	29.00	$28.43	1394
2025-03-19	29.06	$28.51	3715
2025-03-18	29.12	$28.08	1394
2025-03-17	29.23	$28.59	1394
2025-03-14	29.29	$28.41	2435
2025-03-13	29.39	$27.68	1394
2025-03-12	29.57	$28.26	1394
2025-03-11	29.70	$27.96	1394
2025-03-10	29.89	$27.94	1400
2025-03-07	30.09	$28.93	500
2025-03-06	30.21	$28.99	303
2025-03-05	30.34	$29.78	2000
2025-03-04	30.40	$29.14	3500
2025-03-03	30.53	$29.45	7000
2025-02-28	30.65	$30.03	3822
2025-02-27	30.71	$29.57	2500
2025-02-26	30.83	$30.18	1636
2025-02-25	30.90	$29.84	1200
2025-02-24	31.01	$30.03	2401
2025-02-21	31.12	$30.31	100
2025-02-20	31.20	$31.00	633
2025-02-19	31.22	$31.16	630
2025-02-18	31.23	$31.25	7400
2025-02-14	31.23	$31.20	1645
2025-02-13	31.23	$31.27	513
2025-02-12	31.23	$31.15	800
2025-02-11	31.24	$31.42	740
2025-02-10	31.22	$31.42	2400
2025-02-07	31.20	$31.33	423
2025-02-06	31.18	$31.67	800
2025-02-05	31.13	$31.47	724
2025-02-04	31.10	$31.40	167
2025-02-03	31.06	$31.27	1846
2025-01-31	31.04	$31.45	611
2025-01-30	31.00	$31.56	824
2025-01-29	30.94	$31.24	100
2025-01-28	30.91	$31.31	700
2025-01-27	30.87	$30.94	321
2025-01-24	30.86	$31.80	1400
2025-01-23	30.76	$31.83	1340
2025-01-22	30.65	$31.70	1215
2025-01-21	30.54	$31.33	5204
2025-01-17	30.45	$30.87	606
2025-01-16	30.41	$30.66	1806
2025-01-15	30.38	$30.57	842
2025-01-14	30.36	$29.82	1628
2025-01-13	30.42	$29.81	700
2025-01-10	30.48	$29.97	734
2025-01-08	30.54	$30.35	900
2025-01-07	30.56	$30.17	620
2025-01-06	30.60	$30.56	4400
2025-01-03	30.60	$30.32	1700
2025-01-02	30.63	$29.95	604
2024-12-31	30.70	$29.89	1271
2024-12-30	30.79	$30.21	1271
2024-12-27	30.85	$30.43	6800
2024-12-26	30.89	$30.72	1271
2024-12-24	30.91	$30.71	1271
2024-12-23	30.93	$30.51	1271
2024-12-20	30.98	$30.22	1271
2024-12-19	31.06	$30.35	900
2024-12-18	31.13	$30.54	1947
2024-12-17	31.20	$31.59	2000
2024-12-16	31.16	$31.66	1333
2024-12-13	31.10	$31.45	2300
2024-12-12	31.07	$31.76	4121
2024-12-11	30.99	$31.93	1600
2024-12-10	30.89	$31.37	1600
2024-12-09	30.84	$31.42	1248
2024-12-06	30.78	$31.50	1248
2024-12-05	30.71	$31.29	1248
2024-12-04	30.65	$31.50	1248
2024-12-03	30.56	$31.23	1248
2024-12-02	30.49	$31.12	800
2024-11-29	30.42	$30.78	1248
2024-11-27	30.38	$30.66	1248
2024-11-26	30.35	$30.82	189
2024-11-25	30.30	$30.71	606
2024-11-22	30.26	$30.49	189
2024-11-21	30.23	$30.36	234
2024-11-20	30.22	$30.27	500
2024-11-19	30.22	$30.16	491
2024-11-18	30.22	$29.96	491
2024-11-15	30.25	$29.95	491
2024-11-14	30.28	$30.57	500
2024-11-13	30.25	$30.82	339
2024-11-12	30.19	$30.80	343
2024-11-11	30.13	$30.85	343
2024-11-08	30.05	$30.81	1435
2024-11-07	29.97	$30.75	1435
2024-11-06	29.89	$30.38	3300
2024-11-05	29.84	$29.80	1435
2024-11-04	29.84	$29.48	1435
2024-11-01	29.88	$29.61	811
2024-10-31	29.91	$29.38	2222
2024-10-30	29.96	$30.13	1600
2024-10-29	29.94	$30.17	578
2024-10-28	29.92	$29.83	600
2024-10-25	29.93	$29.78	2300
2024-10-24	29.94	$29.62	249
2024-10-23	29.98	$29.71	249
2024-10-22	30.01	$29.99	1500
2024-10-21	30.01	$30.05	300
2024-10-18	30.00	$30.16	447
2024-10-17	29.99	$29.97	1318
2024-10-16	29.99	$29.97	402
2024-10-15	29.99	$30.14	425
2024-10-14	29.98	$30.55	320
2024-10-11	29.91	$30.32	418
2024-10-10	29.87	$30.08	1021
2024-10-09	29.85	$30.27	200
2024-10-08	29.81	$30.10	3221
2024-10-07	29.78	$29.75	410
2024-10-04	29.78	$30.02	200
2024-10-03	29.75	$29.83	200
2024-10-02	29.74	$30.00	2140
2024-10-01	29.72	$29.92	200
2024-09-30	29.70	$30.21	235
2024-09-27	29.64	$30.14	860
2024-09-26	29.59	$30.30	5000
2024-09-25	29.51	$30.06	1000
2024-09-24	29.46	$29.99	4828
2024-09-23	29.40	$29.99	510
2024-09-20	29.34	$29.98	2118
2024-09-19	29.27	$30.26	2118
2024-09-18	29.17	$29.53	1463
2024-09-17	29.13	$29.72	1513
2024-09-16	29.07	$29.66	3200
2024-09-13	29.00	$29.50	272
2024-09-12	28.95	$29.28	500
2024-09-11	28.92	$29.09	22016
2024-09-10	28.90	$28.55	22016
2024-09-09	28.94	$28.38	22016
2024-09-06	29.00	$28.13	22016
2024-09-05	29.09	$28.52	22016
2024-09-04	29.15	$28.75	22016
2024-09-03	29.19	$28.77	1527
2024-08-30	29.23	$29.67	22018
2024-08-29	29.19	$29.34	2900
2024-08-28	29.17	$29.22	2608
2024-08-27	29.16	$29.45	195300
2024-08-26	29.13	$29.30	100
2024-08-23	29.12	$29.56	500
2024-08-22	29.07	$29.48	1000
2024-08-21	29.03	$29.78	806
2024-08-20	28.95	$29.59	113
2024-08-19	28.88	$29.58	327
2024-08-16	28.81	$29.35	500
2024-08-15	28.75	$29.47	9113
2024-08-14	28.67	$28.96	600
2024-08-13	28.64	$28.95	613
2024-08-12	28.61	$28.46	226
2024-08-09	28.63	$28.57	200
2024-08-08	28.63	$28.33	524
2024-08-07	28.67	$27.41	220
2024-08-06	28.80	$27.76	2800
2024-08-05	28.91	$27.19	7300
2024-08-02	29.09	$27.91	2322
2024-08-01	29.21	$28.62	10500
2024-07-31	29.28	$28.99	300
2024-07-30	29.31	$28.51	216
2024-07-29	29.39	$28.55	3028
2024-07-26	29.48	$28.53	9700
2024-07-25	29.58	$28.13	4000
2024-07-24	29.73	$28.49	4933
2024-07-23	29.86	$29.42	4900
2024-07-22	29.91	$29.50	4057
2024-07-19	29.95	$28.87	864

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

39.34

2026-07-17

Close Price

$38.30

Vol: 300

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-17	39.34	$38.30	300
2026-07-16	39.45	$38.91	600
2026-07-15	39.50	$39.75	504
2026-07-14	39.47	$39.60	134
2026-07-13	39.46	$39.28	300
2026-07-10	39.47	$39.83	1500
2026-07-09	39.41	$39.81	700
2026-07-08	39.35	$39.30	342
2026-07-07	39.34	$39.29	1200
2026-07-06	39.32	$40.05	1444
2026-07-02	39.22	$39.24	3000
2026-07-01	39.20	$39.56	1102
2026-06-30	39.15	$39.95	235
2026-06-29	39.06	$39.16	1400
2026-06-26	39.05	$38.61	600
2026-06-25	39.10	$38.89	2331
2026-06-24	39.13	$38.93	400
2026-06-23	39.15	$39.04	2345
2026-06-22	39.16	$40.07	5418
2026-06-18	39.07	$40.26	500
2026-06-17	38.95	$39.36	2900
2026-06-16	38.92	$39.20	1045
2026-06-15	38.90	$39.69	6747
2026-06-12	38.83	$38.75	4600
2026-06-11	38.86	$38.56	6300
2026-06-10	38.91	$37.53	708
2026-06-09	39.07	$38.25	1417
2026-06-08	39.18	$38.30	1800
2026-06-05	39.28	$37.97	500
2026-06-04	39.42	$39.31	331
2026-06-03	39.44	$39.43	442
2026-06-02	39.45	$39.65	6519
2026-06-01	39.42	$39.71	400
2026-05-29	39.39	$39.72	2030
2026-05-28	39.35	$39.61	445
2026-05-27	39.30	$39.36	2422
2026-05-26	39.28	$39.47	2300
2026-05-22	39.23	$39.16	100
2026-05-21	39.21	$39.09	3022
2026-05-20	39.19	$39.00	210
2026-05-19	39.16	$38.35	6005
2026-05-18	39.19	$39.01	1100
2026-05-15	39.15	$39.32	100
2026-05-14	39.07	$40.06	1100
2026-05-13	38.90	$39.92	7800
2026-05-12	38.73	$39.69	7106
2026-05-11	38.56	$40.18	300
2026-05-08	38.33	$39.98	2000
2026-05-07	38.10	$39.52	3100
2026-05-06	37.88	$39.81	10427
2026-05-05	37.62	$38.86	1200
2026-05-04	37.41	$38.33	500
2026-05-01	37.23	$38.39	2000
2026-04-30	37.02	$38.26	3400
2026-04-29	36.80	$37.70	1300
2026-04-28	36.60	$37.39	936
2026-04-27	36.40	$37.91	1400
2026-04-24	36.12	$37.87	4725
2026-04-23	35.82	$37.07	1412
2026-04-22	35.57	$37.10	1115
2026-04-21	35.30	$36.95	1409
2026-04-20	35.03	$37.09	1142
2026-04-17	34.72	$37.31	5515
2026-04-16	34.37	$36.58	326
2026-04-15	34.08	$36.66	1220
2026-04-14	33.76	$36.35	3181
2026-04-13	33.46	$35.79	6204
2026-04-10	33.20	$35.09	13300
2026-04-09	33.00	$34.98	100
2026-04-08	32.81	$34.56	3033
2026-04-07	32.65	$33.13	2210
2026-04-06	32.64	$32.85	1410
2026-04-02	32.66	$32.73	1700
2026-04-01	32.69	$32.78	283
2026-03-31	32.73	$32.22	700
2026-03-30	32.83	$31.05	800
2026-03-27	33.06	$31.39	2990
2026-03-26	33.27	$32.06	1000
2026-03-25	33.42	$33.16	3000
2026-03-24	33.48	$32.89	100
2026-03-23	33.58	$33.05	213
2026-03-20	33.66	$32.49	400
2026-03-19	33.80	$33.14	1100
2026-03-18	33.89	$33.28	208
2026-03-17	33.97	$33.63	423
2026-03-16	34.02	$33.55	400
2026-03-13	34.07	$33.12	1443
2026-03-12	34.17	$33.62	200
2026-03-11	34.22	$34.22	400
2026-03-10	34.21	$34.31	200
2026-03-09	34.20	$34.23	340
2026-03-06	34.19	$33.66	316
2026-03-05	34.23	$34.21	205
2026-03-04	34.21	$34.34	765
2026-03-03	34.18	$33.92	731
2026-03-02	34.20	$34.49	712
2026-02-27	34.15	$34.47	1831
2026-02-26	34.12	$34.58	200
2026-02-25	34.07	$34.74	511
2026-02-24	34.01	$34.24	100
2026-02-23	34.00	$33.83	100
2026-02-20	34.03	$34.47	100
2026-02-19	34.00	$34.12	345
2026-02-18	34.01	$34.33	328
2026-02-17	34.00	$34.06	100
2026-02-13	34.01	$33.53	500
2026-02-12	34.09	$33.48	800
2026-02-11	34.17	$34.22	747
2026-02-10	34.18	$33.87	300
2026-02-09	34.24	$34.12	1400
2026-02-06	34.27	$33.70	843
2026-02-05	34.35	$32.95	3306
2026-02-04	34.51	$33.41	2237
2026-02-03	34.63	$33.93	1400
2026-02-02	34.70	$34.57	600
2026-01-30	34.71	$34.43	642
2026-01-29	34.73	$34.94	600
2026-01-28	34.69	$34.95	502
2026-01-27	34.65	$34.97	100
2026-01-26	34.60	$34.72	400
2026-01-23	34.58	$34.59	100
2026-01-22	34.56	$34.75	1200
2026-01-21	34.52	$34.54	300
2026-01-20	34.50	$34.08	1026
2026-01-16	34.52	$34.83	100
2026-01-15	34.45	$34.71	100
2026-01-14	34.39	$34.59	500
2026-01-13	34.34	$34.89	128
2026-01-12	34.24	$35.06	119
2026-01-09	34.13	$35.07	200
2026-01-08	34.02	$34.49	500
2026-01-07	33.96	$34.66	2140
2026-01-06	33.87	$34.68	719
2026-01-05	33.79	$34.35	800
2026-01-02	33.74	$33.93	743
2025-12-31	33.72	$33.60	2838
2025-12-30	33.74	$33.92	428
2025-12-29	33.73	$33.91	1041
2025-12-26	33.73	$34.04	1330
2025-12-24	33.71	$34.02	100
2025-12-23	33.69	$33.95	2310
2025-12-22	33.68	$33.76	207
2025-12-19	33.68	$33.50	314
2025-12-18	33.69	$33.18	800
2025-12-17	33.74	$32.63	100
2025-12-16	33.84	$33.26	200
2025-12-15	33.88	$33.31	100
2025-12-12	33.91	$33.52	437
2025-12-11	33.93	$34.19	200
2025-12-10	33.88	$34.16	300
2025-12-09	33.84	$34.03	100
2025-12-08	33.81	$34.23	700
2025-12-05	33.76	$34.27	615
2025-12-04	33.70	$34.16	124
2025-12-03	33.65	$34.26	906
2025-12-02	33.60	$34.16	100
2025-12-01	33.55	$33.96	200
2025-11-28	33.53	$34.37	100
2025-11-26	33.47	$34.01	100
2025-11-25	33.44	$33.70	500
2025-11-24	33.46	$33.27	3049
2025-11-21	33.52	$32.57	414
2025-11-20	33.65	$32.33	1429
2025-11-19	33.82	$33.01	1900
2025-11-18	33.93	$32.81	200
2025-11-17	34.06	$33.24	100
2025-11-14	34.15	$33.51	402
2025-11-13	34.22	$33.53	152
2025-11-12	34.27	$34.11	1034
2025-11-11	34.28	$34.31	2700
2025-11-10	34.25	$34.42	1100
2025-11-07	34.21	$33.83	4000
2025-11-06	34.22	$33.84	1446
2025-11-05	34.23	$34.29	1700
2025-11-04	34.20	$34.10	200
2025-11-03	34.18	$34.55	1214
2025-10-31	34.11	$34.53	1029
2025-10-30	34.03	$34.38	9300
2025-10-29	33.97	$35.07	1000
2025-10-28	33.83	$34.85	200
2025-10-27	33.71	$34.99	200
2025-10-24	33.56	$34.50	2112
2025-10-23	33.46	$34.25	200
2025-10-22	33.36	$33.69	126
2025-10-21	33.32	$33.58	100
2025-10-20	33.29	$33.52	206
2025-10-17	33.27	$33.23	226
2025-10-16	33.27	$33.02	300
2025-10-15	33.29	$33.35	946
2025-10-14	33.29	$33.31	4432
2025-10-13	33.28	$33.32	1240
2025-10-10	33.28	$32.70	200
2025-10-09	33.33	$33.53	100
2025-10-08	33.31	$33.67	100
2025-10-07	33.26	$33.39	1100
2025-10-06	33.24	$33.60	344
2025-10-03	33.20	$33.36	100
2025-10-02	33.18	$33.44	149
2025-10-01	33.14	$33.31	1300
2025-09-30	33.12	$33.26	7465
2025-09-29	33.09	$32.96	300
2025-09-26	33.09	$32.89	247
2025-09-25	33.09	$32.78	300
2025-09-24	33.10	$33.00	5800
2025-09-23	33.09	$33.19	2005
2025-09-22	33.06	$33.59	100
2025-09-19	32.98	$33.53	100
2025-09-18	32.90	$33.40	100
2025-09-17	32.84	$33.15	100
2025-09-16	32.79	$33.26	100
2025-09-15	32.72	$33.30	139
2025-09-12	32.66	$33.00	901
2025-09-11	32.62	$33.12	6744
2025-09-10	32.57	$32.81	100
2025-09-09	32.54	$32.96	205
2025-09-08	32.51	$32.82	100
2025-09-05	32.48	$32.56	200
2025-09-04	32.48	$32.71	126
2025-09-03	32.47	$32.24	100
2025-09-02	32.50	$32.04	400
2025-08-29	32.56	$32.38	100
2025-08-28	32.58	$32.66	140
2025-08-27	32.58	$32.47	100
2025-08-26	32.60	$32.46	100
2025-08-25	32.62	$32.35	100
2025-08-22	32.66	$32.57	124
2025-08-21	32.68	$32.18	3037
2025-08-20	32.74	$32.34	112
2025-08-19	32.79	$32.46	200
2025-08-18	32.83	$32.86	344
2025-08-15	32.82	$32.80	600
2025-08-14	32.82	$32.89	100
2025-08-13	32.81	$32.98	713
2025-08-12	32.80	$33.06	206
2025-08-11	32.77	$32.61	400
2025-08-08	32.78	$32.65	105
2025-08-07	32.79	$32.56	200
2025-08-06	32.80	$32.67	100
2025-08-05	32.81	$32.62	201
2025-08-04	32.82	$32.85	600
2025-08-01	32.81	$32.47	6300
2025-07-31	32.83	$33.17	2800
2025-07-30	32.79	$32.98	5127
2025-07-29	32.76	$33.15	300
2025-07-28	32.71	$33.18	246
2025-07-25	32.65	$33.16	5300
2025-07-24	32.59	$32.80	120
2025-07-23	32.56	$32.81	400
2025-07-22	32.53	$32.48	143
2025-07-21	32.52	$32.56	100
2025-07-18	32.50	$32.61	100
2025-07-17	32.46	$32.69	509
2025-07-16	32.41	$32.38	438
2025-07-15	32.38	$32.57	419
2025-07-14	32.33	$32.63	611
2025-07-11	32.27	$32.48	300
2025-07-10	32.21	$32.54	424
2025-07-09	32.15	$32.78	700
2025-07-08	32.06	$32.40	100
2025-07-07	32.00	$32.53	600
2025-07-03	31.92	$32.71	636
2025-07-02	31.82	$32.33	300
2025-07-01	31.75	$32.32	1100
2025-06-30	31.67	$32.67	916
2025-06-27	31.55	$32.47	118
2025-06-26	31.45	$32.06	1447
2025-06-25	31.37	$31.78	1417
2025-06-24	31.32	$31.85	433
2025-06-23	31.25	$31.26	400
2025-06-20	31.24	$30.89	1302
2025-06-18	31.25	$31.08	3700
2025-06-17	31.25	$31.29	100
2025-06-16	31.23	$31.48	7200
2025-06-13	31.18	$31.06	1700
2025-06-12	31.18	$31.52	200
2025-06-11	31.13	$31.50	600
2025-06-10	31.07	$31.58	404
2025-06-09	31.01	$31.58	118
2025-06-06	30.93	$31.64	502
2025-06-05	30.84	$31.32	400
2025-06-04	30.77	$31.23	100
2025-06-03	30.69	$31.03	200
2025-06-02	30.63	$30.99	600
2025-05-30	30.57	$30.81	100
2025-05-29	30.52	$30.71	225
2025-05-28	30.46	$30.69	225
2025-05-27	30.39	$30.99	700
2025-05-23	30.28	$30.21	297
2025-05-22	30.23	$30.40	444
2025-05-21	30.15	$30.38	300
2025-05-20	30.05	$30.84	200
2025-05-19	29.89	$30.98	100
2025-05-16	29.68	$30.88	302
2025-05-15	29.46	$30.72	603
2025-05-14	29.24	$30.80	321
2025-05-13	28.98	$31.02	6707
2025-05-12	28.69	$30.57	1400
2025-05-09	28.42	$29.39	334
2025-05-08	28.25	$29.47	2045
2025-05-07	28.05	$29.31	1400
2025-05-06	27.85	$29.35	1800
2025-05-05	27.63	$29.53	1048
2025-05-02	27.37	$29.53	1002
2025-05-01	27.09	$28.85	3222
2025-04-30	26.87	$28.14	1949
2025-04-29	26.72	$28.02	1600
2025-04-28	26.58	$27.84	1218
2025-04-25	26.46	$27.84	1541
2025-04-24	26.34	$27.51	1245
2025-04-23	26.25	$26.71	1561
2025-04-22	26.26	$26.03	1513
2025-04-21	26.34	$25.07	326
2025-04-17	26.53	$25.96	1300
2025-04-16	26.65	$26.02	439
2025-04-15	26.78	$26.55	700
2025-04-14	26.86	$26.75	2476
2025-04-11	26.93	$26.68	1200
2025-04-10	27.02	$26.20	6541
2025-04-09	27.16	$27.20	7302
2025-04-08	27.21	$24.57	16200
2025-04-07	27.52	$24.95	14700
2025-04-04	27.81	$24.72	244900
2025-04-03	28.15	$26.47	500
2025-04-02	28.33	$28.23	277
2025-04-01	28.35	$27.94	1394
2025-03-31	28.41	$27.70	1394
2025-03-28	28.49	$27.67	4400
2025-03-27	28.59	$28.53	1394
2025-03-26	28.61	$28.70	1394
2025-03-25	28.63	$29.27	1394
2025-03-24	28.59	$29.11	1394
2025-03-21	28.57	$28.49	1394
2025-03-20	28.62	$28.43	1394
2025-03-19	28.69	$28.51	3715
2025-03-18	28.76	$28.08	1394
2025-03-17	28.89	$28.59	1394
2025-03-14	28.98	$28.41	2435
2025-03-13	29.10	$27.68	1394
2025-03-12	29.31	$28.26	1394
2025-03-11	29.48	$27.96	1394
2025-03-10	29.69	$27.94	1400
2025-03-07	29.92	$28.93	500
2025-03-06	30.07	$28.99	303
2025-03-05	30.23	$29.78	2000
2025-03-04	30.32	$29.14	3500
2025-03-03	30.48	$29.45	7000
2025-02-28	30.62	$30.03	3822
2025-02-27	30.71	$29.57	2500
2025-02-26	30.86	$30.18	1636
2025-02-25	30.95	$29.84	1200
2025-02-24	31.08	$30.03	2401
2025-02-21	31.19	$30.31	100
2025-02-20	31.29	$31.00	633
2025-02-19	31.33	$31.16	630
2025-02-18	31.35	$31.25	7400
2025-02-14	31.37	$31.20	1645
2025-02-13	31.38	$31.27	513
2025-02-12	31.39	$31.15	800
2025-02-11	31.40	$31.42	740
2025-02-10	31.37	$31.42	2400
2025-02-07	31.34	$31.33	423
2025-02-06	31.32	$31.67	800
2025-02-05	31.25	$31.47	724
2025-02-04	31.20	$31.40	167
2025-02-03	31.15	$31.27	1846
2025-01-31	31.10	$31.45	611
2025-01-30	31.04	$31.56	824
2025-01-29	30.95	$31.24	100
2025-01-28	30.89	$31.31	700
2025-01-27	30.82	$30.94	321
2025-01-24	30.79	$31.80	1400
2025-01-23	30.67	$31.83	1340
2025-01-22	30.54	$31.70	1215
2025-01-21	30.41	$31.33	5204
2025-01-17	30.31	$30.87	606
2025-01-16	30.27	$30.66	1806
2025-01-15	30.24	$30.57	842
2025-01-14	30.23	$29.82	1628
2025-01-13	30.30	$29.81	700
2025-01-10	30.38	$29.97	734
2025-01-08	30.46	$30.35	900
2025-01-07	30.50	$30.17	620
2025-01-06	30.56	$30.56	4400
2025-01-03	30.60	$30.32	1700
2025-01-02	30.66	$29.95	604
2024-12-31	30.76	$29.89	1271
2024-12-30	30.87	$30.21	1271
2024-12-27	30.96	$30.43	6800
2024-12-26	31.02	$30.72	1271
2024-12-24	31.06	$30.71	1271
2024-12-23	31.10	$30.51	1271
2024-12-20	31.16	$30.22	1271
2024-12-19	31.24	$30.35	900
2024-12-18	31.32	$30.54	1947
2024-12-17	31.37	$31.59	2000
2024-12-16	31.32	$31.66	1333
2024-12-13	31.25	$31.45	2300
2024-12-12	31.19	$31.76	4121
2024-12-11	31.11	$31.93	1600
2024-12-10	31.00	$31.37	1600
2024-12-09	30.94	$31.42	1248
2024-12-06	30.87	$31.50	1248
2024-12-05	30.80	$31.29	1248
2024-12-04	30.74	$31.50	1248
2024-12-03	30.65	$31.23	1248
2024-12-02	30.58	$31.12	800
2024-11-29	30.51	$30.78	1248
2024-11-27	30.46	$30.66	1248
2024-11-26	30.43	$30.82	189
2024-11-25	30.38	$30.71	606
2024-11-22	30.33	$30.49	189
2024-11-21	30.30	$30.36	234
2024-11-20	30.29	$30.27	500
2024-11-19	30.27	$30.16	491
2024-11-18	30.27	$29.96	491
2024-11-15	30.28	$29.95	491
2024-11-14	30.30	$30.57	500
2024-11-13	30.26	$30.82	339
2024-11-12	30.18	$30.80	343
2024-11-11	30.11	$30.85	343
2024-11-08	30.03	$30.81	1435
2024-11-07	29.95	$30.75	1435
2024-11-06	29.88	$30.38	3300
2024-11-05	29.84	$29.80	1435
2024-11-04	29.85	$29.48	1435
2024-11-01	29.90	$29.61	811
2024-10-31	29.94	$29.38	2222
2024-10-30	30.00	$30.13	1600
2024-10-29	29.99	$30.17	578
2024-10-28	29.97	$29.83	600
2024-10-25	29.99	$29.78	2300
2024-10-24	30.01	$29.62	249
2024-10-23	30.06	$29.71	249
2024-10-22	30.09	$29.99	1500
2024-10-21	30.10	$30.05	300
2024-10-18	30.11	$30.16	447
2024-10-17	30.10	$29.97	1318
2024-10-16	30.11	$29.97	402
2024-10-15	30.12	$30.14	425
2024-10-14	30.11	$30.55	320
2024-10-11	30.06	$30.32	418
2024-10-10	30.03	$30.08	1021
2024-10-09	30.01	$30.27	200
2024-10-08	29.97	$30.10	3221
2024-10-07	29.94	$29.75	410
2024-10-04	29.94	$30.02	200
2024-10-03	29.90	$29.83	200
2024-10-02	29.88	$30.00	2140
2024-10-01	29.83	$29.92	200
2024-09-30	29.79	$30.21	235
2024-09-27	29.71	$30.14	860
2024-09-26	29.64	$30.30	5000
2024-09-25	29.54	$30.06	1000
2024-09-24	29.47	$29.99	4828
2024-09-23	29.40	$29.99	510
2024-09-20	29.33	$29.98	2118
2024-09-19	29.25	$30.26	2118
2024-09-18	29.15	$29.53	1463
2024-09-17	29.12	$29.72	1513
2024-09-16	29.07	$29.66	3200
2024-09-13	29.02	$29.50	272
2024-09-12	28.99	$29.28	500
2024-09-11	28.98	$29.09	22016
2024-09-10	28.98	$28.55	22016
2024-09-09	29.04	$28.38	22016
2024-09-06	29.11	$28.13	22016
2024-09-05	29.21	$28.52	22016
2024-09-04	29.26	$28.75	22016
2024-09-03	29.29	$28.77	1527
2024-08-30	29.31	$29.67	22018
2024-08-29	29.23	$29.34	2900
2024-08-28	29.19	$29.22	2608
2024-08-27	29.15	$29.45	195300
2024-08-26	29.09	$29.30	100
2024-08-23	29.04	$29.56	500
2024-08-22	28.95	$29.48	1000
2024-08-21	28.87	$29.78	806
2024-08-20	28.76	$29.59	113
2024-08-19	28.66	$29.58	327
2024-08-16	28.56	$29.35	500
2024-08-15	28.48	$29.47	9113
2024-08-14	28.39	$28.96	600
2024-08-13	28.35	$28.95	613
2024-08-12	28.32	$28.46	226
2024-08-09	28.34	$28.57	200
2024-08-08	28.36	$28.33	524
2024-08-07	28.41	$27.41	220
2024-08-06	28.56	$27.76	2800
2024-08-05	28.69	$27.19	7300
2024-08-02	28.89	$27.91	2322
2024-08-01	29.03	$28.62	10500
2024-07-31	29.11	$28.99	300
2024-07-30	29.17	$28.51	216
2024-07-29	29.27	$28.55	3028
2024-07-26	29.38	$28.53	9700
2024-07-25	29.50	$28.13	4000
2024-07-24	29.66	$28.49	4933
2024-07-23	29.80	$29.42	4900
2024-07-22	29.86	$29.50	4057
2024-07-19	29.91	$28.87	864

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

39.34

2026-07-17

Close Price

$38.30

Vol: 300

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-17	39.34	$38.30	300
2026-07-16	39.56	$38.91	600
2026-07-15	39.67	$39.75	504
2026-07-14	39.63	$39.60	134
2026-07-13	39.61	$39.28	300
2026-07-10	39.66	$39.83	1500
2026-07-09	39.59	$39.81	700
2026-07-08	39.52	$39.30	342
2026-07-07	39.54	$39.29	1200
2026-07-06	39.56	$40.05	1444
2026-07-02	39.43	$39.24	3000
2026-07-01	39.44	$39.56	1102
2026-06-30	39.39	$39.95	235
2026-06-29	39.24	$39.16	1400
2026-06-26	39.24	$38.61	600
2026-06-25	39.35	$38.89	2331
2026-06-24	39.42	$38.93	400
2026-06-23	39.49	$39.04	2345
2026-06-22	39.55	$40.07	5418
2026-06-18	39.40	$40.26	500
2026-06-17	39.18	$39.36	2900
2026-06-16	39.12	$39.20	1045
2026-06-15	39.07	$39.69	6747
2026-06-12	38.92	$38.75	4600
2026-06-11	38.94	$38.56	6300
2026-06-10	39.00	$37.53	708
2026-06-09	39.28	$38.25	1417
2026-06-08	39.46	$38.30	1800
2026-06-05	39.65	$37.97	500
2026-06-04	39.94	$39.31	331
2026-06-03	39.99	$39.43	442
2026-06-02	40.02	$39.65	6519
2026-06-01	40.00	$39.71	400
2026-05-29	39.96	$39.72	2030
2026-05-28	39.90	$39.61	445
2026-05-27	39.86	$39.36	2422
2026-05-26	39.86	$39.47	2300
2026-05-22	39.82	$39.16	100
2026-05-21	39.84	$39.09	3022
2026-05-20	39.87	$39.00	210
2026-05-19	39.92	$38.35	6005
2026-05-18	40.11	$39.01	1100
2026-05-15	40.18	$39.32	100
2026-05-14	40.18	$40.06	1100
2026-05-13	40.02	$39.92	7800
2026-05-12	39.86	$39.69	7106
2026-05-11	39.71	$40.18	300
2026-05-08	39.42	$39.98	2000
2026-05-07	39.12	$39.52	3100
2026-05-06	38.86	$39.81	10427
2026-05-05	38.49	$38.86	1200
2026-05-04	38.25	$38.33	500
2026-05-01	38.08	$38.39	2000
2026-04-30	37.85	$38.26	3400
2026-04-29	37.62	$37.70	1300
2026-04-28	37.45	$37.39	936
2026-04-27	37.31	$37.91	1400
2026-04-24	37.04	$37.87	4725
2026-04-23	36.72	$37.07	1412
2026-04-22	36.52	$37.10	1115
2026-04-21	36.26	$36.95	1409
2026-04-20	36.00	$37.09	1142
2026-04-17	35.65	$37.31	5515
2026-04-16	35.20	$36.58	326
2026-04-15	34.82	$36.66	1220
2026-04-14	34.37	$36.35	3181
2026-04-13	33.90	$35.79	6204
2026-04-10	33.48	$35.09	13300
2026-04-09	33.13	$34.98	100
2026-04-08	32.76	$34.56	3033
2026-04-07	32.41	$33.13	2210
2026-04-06	32.31	$32.85	1410
2026-04-02	32.26	$32.73	1700
2026-04-01	32.23	$32.78	283
2026-03-31	32.18	$32.22	700
2026-03-30	32.25	$31.05	800
2026-03-27	32.58	$31.39	2990
2026-03-26	32.90	$32.06	1000
2026-03-25	33.12	$33.16	3000
2026-03-24	33.16	$32.89	100
2026-03-23	33.26	$33.05	213
2026-03-20	33.34	$32.49	400
2026-03-19	33.56	$33.14	1100
2026-03-18	33.68	$33.28	208
2026-03-17	33.78	$33.63	423
2026-03-16	33.83	$33.55	400
2026-03-13	33.91	$33.12	1443
2026-03-12	34.09	$33.62	200
2026-03-11	34.20	$34.22	400
2026-03-10	34.19	$34.31	200
2026-03-09	34.17	$34.23	340
2026-03-06	34.16	$33.66	316
2026-03-05	34.26	$34.21	205
2026-03-04	34.27	$34.34	765
2026-03-03	34.25	$33.92	731
2026-03-02	34.32	$34.49	712
2026-02-27	34.28	$34.47	1831
2026-02-26	34.23	$34.58	200
2026-02-25	34.16	$34.74	511
2026-02-24	34.03	$34.24	100
2026-02-23	34.00	$33.83	100
2026-02-20	34.04	$34.47	100
2026-02-19	33.96	$34.12	345
2026-02-18	33.94	$34.33	328
2026-02-17	33.88	$34.06	100
2026-02-13	33.86	$33.53	500
2026-02-12	33.95	$33.48	800
2026-02-11	34.06	$34.22	747
2026-02-10	34.04	$33.87	300
2026-02-09	34.09	$34.12	1400
2026-02-06	34.09	$33.70	843
2026-02-05	34.19	$32.95	3306
2026-02-04	34.46	$33.41	2237
2026-02-03	34.67	$33.93	1400
2026-02-02	34.81	$34.57	600
2026-01-30	34.84	$34.43	642
2026-01-29	34.90	$34.94	600
2026-01-28	34.86	$34.95	502
2026-01-27	34.80	$34.97	100
2026-01-26	34.74	$34.72	400
2026-01-23	34.71	$34.59	100
2026-01-22	34.71	$34.75	1200
2026-01-21	34.67	$34.54	300
2026-01-20	34.67	$34.08	1026
2026-01-16	34.76	$34.83	100
2026-01-15	34.70	$34.71	100
2026-01-14	34.66	$34.59	500
2026-01-13	34.64	$34.89	128
2026-01-12	34.55	$35.06	119
2026-01-09	34.41	$35.07	200
2026-01-08	34.24	$34.49	500
2026-01-07	34.17	$34.66	2140
2026-01-06	34.04	$34.68	719
2026-01-05	33.89	$34.35	800
2026-01-02	33.79	$33.93	743
2025-12-31	33.76	$33.60	2838
2025-12-30	33.79	$33.92	428
2025-12-29	33.76	$33.91	1041
2025-12-26	33.73	$34.04	1330
2025-12-24	33.66	$34.02	100
2025-12-23	33.59	$33.95	2310
2025-12-22	33.52	$33.76	207
2025-12-19	33.48	$33.50	314
2025-12-18	33.49	$33.18	800
2025-12-17	33.57	$32.63	100
2025-12-16	33.78	$33.26	200
2025-12-15	33.89	$33.31	100
2025-12-12	34.01	$33.52	437
2025-12-11	34.10	$34.19	200
2025-12-10	34.07	$34.16	300
2025-12-09	34.03	$34.03	100
2025-12-08	34.02	$34.23	700
2025-12-05	33.96	$34.27	615
2025-12-04	33.88	$34.16	124
2025-12-03	33.82	$34.26	906
2025-12-02	33.72	$34.16	100
2025-12-01	33.62	$33.96	200
2025-11-28	33.55	$34.37	100
2025-11-26	33.39	$34.01	100
2025-11-25	33.28	$33.70	500
2025-11-24	33.21	$33.27	3049
2025-11-21	33.23	$32.57	414
2025-11-20	33.40	$32.33	1429
2025-11-19	33.64	$33.01	1900
2025-11-18	33.78	$32.81	200
2025-11-17	33.99	$33.24	100
2025-11-14	34.14	$33.51	402
2025-11-13	34.26	$33.53	152
2025-11-12	34.39	$34.11	1034
2025-11-11	34.42	$34.31	2700
2025-11-10	34.40	$34.42	1100
2025-11-07	34.37	$33.83	4000
2025-11-06	34.44	$33.84	1446
2025-11-05	34.53	$34.29	1700
2025-11-04	34.53	$34.10	200
2025-11-03	34.57	$34.55	1214
2025-10-31	34.52	$34.53	1029
2025-10-30	34.46	$34.38	9300
2025-10-29	34.42	$35.07	1000
2025-10-28	34.23	$34.85	200
2025-10-27	34.05	$34.99	200
2025-10-24	33.81	$34.50	2112
2025-10-23	33.64	$34.25	200
2025-10-22	33.48	$33.69	126
2025-10-21	33.42	$33.58	100
2025-10-20	33.37	$33.52	206
2025-10-17	33.33	$33.23	226
2025-10-16	33.34	$33.02	300
2025-10-15	33.39	$33.35	946
2025-10-14	33.38	$33.31	4432
2025-10-13	33.38	$33.32	1240
2025-10-10	33.37	$32.70	200
2025-10-09	33.50	$33.53	100
2025-10-08	33.46	$33.67	100
2025-10-07	33.40	$33.39	1100
2025-10-06	33.37	$33.60	344
2025-10-03	33.30	$33.36	100
2025-10-02	33.27	$33.44	149
2025-10-01	33.21	$33.31	1300
2025-09-30	33.18	$33.26	7465
2025-09-29	33.14	$32.96	300
2025-09-26	33.16	$32.89	247
2025-09-25	33.20	$32.78	300
2025-09-24	33.27	$33.00	5800
2025-09-23	33.30	$33.19	2005
2025-09-22	33.29	$33.59	100
2025-09-19	33.20	$33.53	100
2025-09-18	33.10	$33.40	100
2025-09-17	33.02	$33.15	100
2025-09-16	32.97	$33.26	100
2025-09-15	32.89	$33.30	139
2025-09-12	32.79	$33.00	901
2025-09-11	32.74	$33.12	6744
2025-09-10	32.65	$32.81	100
2025-09-09	32.61	$32.96	205
2025-09-08	32.53	$32.82	100
2025-09-05	32.47	$32.56	200
2025-09-04	32.46	$32.71	126
2025-09-03	32.41	$32.24	100
2025-09-02	32.46	$32.04	400
2025-08-29	32.55	$32.38	100
2025-08-28	32.59	$32.66	140
2025-08-27	32.57	$32.47	100
2025-08-26	32.60	$32.46	100
2025-08-25	32.63	$32.35	100
2025-08-22	32.68	$32.57	124
2025-08-21	32.70	$32.18	3037
2025-08-20	32.80	$32.34	112
2025-08-19	32.89	$32.46	200
2025-08-18	32.96	$32.86	344
2025-08-15	32.96	$32.80	600
2025-08-14	32.98	$32.89	100
2025-08-13	32.97	$32.98	713
2025-08-12	32.94	$33.06	206
2025-08-11	32.89	$32.61	400
2025-08-08	32.92	$32.65	105
2025-08-07	32.95	$32.56	200
2025-08-06	33.01	$32.67	100
2025-08-05	33.04	$32.62	201
2025-08-04	33.09	$32.85	600
2025-08-01	33.10	$32.47	6300
2025-07-31	33.19	$33.17	2800
2025-07-30	33.14	$32.98	5127
2025-07-29	33.12	$33.15	300
2025-07-28	33.06	$33.18	246
2025-07-25	32.98	$33.16	5300
2025-07-24	32.88	$32.80	120
2025-07-23	32.85	$32.81	400
2025-07-22	32.81	$32.48	143
2025-07-21	32.82	$32.56	100
2025-07-18	32.82	$32.61	100
2025-07-17	32.81	$32.69	509
2025-07-16	32.77	$32.38	438
2025-07-15	32.79	$32.57	419
2025-07-14	32.77	$32.63	611
2025-07-11	32.73	$32.48	300
2025-07-10	32.72	$32.54	424
2025-07-09	32.68	$32.78	700
2025-07-08	32.58	$32.40	100
2025-07-07	32.55	$32.53	600
2025-07-03	32.47	$32.71	636
2025-07-02	32.35	$32.33	300
2025-07-01	32.27	$32.32	1100
2025-06-30	32.19	$32.67	916
2025-06-27	32.02	$32.47	118
2025-06-26	31.85	$32.06	1447
2025-06-25	31.74	$31.78	1417
2025-06-24	31.67	$31.85	433
2025-06-23	31.58	$31.26	400
2025-06-20	31.58	$30.89	1302
2025-06-18	31.67	$31.08	3700
2025-06-17	31.72	$31.29	100
2025-06-16	31.73	$31.48	7200
2025-06-13	31.70	$31.06	1700
2025-06-12	31.75	$31.52	200
2025-06-11	31.71	$31.50	600
2025-06-10	31.66	$31.58	404
2025-06-09	31.58	$31.58	118
2025-06-06	31.49	$31.64	502
2025-06-05	31.36	$31.32	400
2025-06-04	31.27	$31.23	100
2025-06-03	31.18	$31.03	200
2025-06-02	31.12	$30.99	600
2025-05-30	31.05	$30.81	100
2025-05-29	31.00	$30.71	225
2025-05-28	30.96	$30.69	225
2025-05-27	30.91	$30.99	700
2025-05-23	30.79	$30.21	297
2025-05-22	30.80	$30.40	444
2025-05-21	30.77	$30.38	300
2025-05-20	30.73	$30.84	200
2025-05-19	30.59	$30.98	100
2025-05-16	30.38	$30.88	302
2025-05-15	30.16	$30.72	603
2025-05-14	29.93	$30.80	321
2025-05-13	29.64	$31.02	6707
2025-05-12	29.26	$30.57	1400
2025-05-09	28.90	$29.39	334
2025-05-08	28.73	$29.47	2045
2025-05-07	28.51	$29.31	1400
2025-05-06	28.29	$29.35	1800
2025-05-05	28.03	$29.53	1048
2025-05-02	27.68	$29.53	1002
2025-05-01	27.27	$28.85	3222
2025-04-30	26.95	$28.14	1949
2025-04-29	26.72	$28.02	1600
2025-04-28	26.48	$27.84	1218
2025-04-25	26.25	$27.84	1541
2025-04-24	25.98	$27.51	1245
2025-04-23	25.74	$26.71	1561
2025-04-22	25.63	$26.03	1513
2025-04-21	25.66	$25.07	326
2025-04-17	25.90	$25.96	1300
2025-04-16	25.99	$26.02	439
2025-04-15	26.09	$26.55	700
2025-04-14	26.11	$26.75	2476
2025-04-11	26.09	$26.68	1200
2025-04-10	26.08	$26.20	6541
2025-04-09	26.19	$27.20	7302
2025-04-08	26.10	$24.57	16200
2025-04-07	26.57	$24.95	14700
2025-04-04	27.03	$24.72	244900
2025-04-03	27.62	$26.47	500
2025-04-02	27.95	$28.23	277
2025-04-01	27.96	$27.94	1394
2025-03-31	28.03	$27.70	1394
2025-03-28	28.17	$27.67	4400
2025-03-27	28.34	$28.53	1394
2025-03-26	28.36	$28.70	1394
2025-03-25	28.36	$29.27	1394
2025-03-24	28.23	$29.11	1394
2025-03-21	28.12	$28.49	1394
2025-03-20	28.13	$28.43	1394
2025-03-19	28.16	$28.51	3715
2025-03-18	28.18	$28.08	1394
2025-03-17	28.30	$28.59	1394
2025-03-14	28.34	$28.41	2435
2025-03-13	28.42	$27.68	1394
2025-03-12	28.68	$28.26	1394
2025-03-11	28.86	$27.96	1394
2025-03-10	29.14	$27.94	1400
2025-03-07	29.48	$28.93	500
2025-03-06	29.65	$28.99	303
2025-03-05	29.85	$29.78	2000
2025-03-04	29.92	$29.14	3500
2025-03-03	30.14	$29.45	7000
2025-02-28	30.32	$30.03	3822
2025-02-27	30.42	$29.57	2500
2025-02-26	30.63	$30.18	1636
2025-02-25	30.74	$29.84	1200
2025-02-24	30.95	$30.03	2401
2025-02-21	31.15	$30.31	100
2025-02-20	31.32	$31.00	633
2025-02-19	31.38	$31.16	630
2025-02-18	31.41	$31.25	7400
2025-02-14	31.42	$31.20	1645
2025-02-13	31.45	$31.27	513
2025-02-12	31.47	$31.15	800
2025-02-11	31.51	$31.42	740
2025-02-10	31.50	$31.42	2400
2025-02-07	31.48	$31.33	423
2025-02-06	31.49	$31.67	800
2025-02-05	31.42	$31.47	724
2025-02-04	31.37	$31.40	167
2025-02-03	31.34	$31.27	1846
2025-01-31	31.33	$31.45	611
2025-01-30	31.27	$31.56	824
2025-01-29	31.18	$31.24	100
2025-01-28	31.14	$31.31	700
2025-01-27	31.08	$30.94	321
2025-01-24	31.09	$31.80	1400
2025-01-23	30.92	$31.83	1340
2025-01-22	30.71	$31.70	1215
2025-01-21	30.49	$31.33	5204
2025-01-17	30.32	$30.87	606
2025-01-16	30.22	$30.66	1806
2025-01-15	30.14	$30.57	842
2025-01-14	30.08	$29.82	1628
2025-01-13	30.16	$29.81	700
2025-01-10	30.27	$29.97	734
2025-01-08	30.35	$30.35	900
2025-01-07	30.37	$30.17	620
2025-01-06	30.43	$30.56	4400
2025-01-03	30.42	$30.32	1700
2025-01-02	30.46	$29.95	604
2024-12-31	30.59	$29.89	1271
2024-12-30	30.75	$30.21	1271
2024-12-27	30.87	$30.43	6800
2024-12-26	30.96	$30.72	1271
2024-12-24	31.00	$30.71	1271
2024-12-23	31.05	$30.51	1271
2024-12-20	31.15	$30.22	1271
2024-12-19	31.33	$30.35	900
2024-12-18	31.51	$30.54	1947
2024-12-17	31.67	$31.59	2000
2024-12-16	31.64	$31.66	1333
2024-12-13	31.59	$31.45	2300
2024-12-12	31.57	$31.76	4121
2024-12-11	31.47	$31.93	1600
2024-12-10	31.32	$31.37	1600
2024-12-09	31.27	$31.42	1248
2024-12-06	31.19	$31.50	1248
2024-12-05	31.09	$31.29	1248
2024-12-04	31.00	$31.50	1248
2024-12-03	30.86	$31.23	1248
2024-12-02	30.75	$31.12	800
2024-11-29	30.64	$30.78	1248
2024-11-27	30.59	$30.66	1248
2024-11-26	30.56	$30.82	189
2024-11-25	30.48	$30.71	606
2024-11-22	30.41	$30.49	189
2024-11-21	30.38	$30.36	234
2024-11-20	30.37	$30.27	500
2024-11-19	30.37	$30.16	491
2024-11-18	30.40	$29.96	491
2024-11-15	30.47	$29.95	491
2024-11-14	30.56	$30.57	500
2024-11-13	30.53	$30.82	339
2024-11-12	30.44	$30.80	343
2024-11-11	30.34	$30.85	343
2024-11-08	30.21	$30.81	1435
2024-11-07	30.06	$30.75	1435
2024-11-06	29.91	$30.38	3300
2024-11-05	29.81	$29.80	1435
2024-11-04	29.81	$29.48	1435
2024-11-01	29.88	$29.61	811
2024-10-31	29.94	$29.38	2222
2024-10-30	30.05	$30.13	1600
2024-10-29	30.03	$30.17	578
2024-10-28	29.99	$29.83	600
2024-10-25	30.01	$29.78	2300
2024-10-24	30.05	$29.62	249
2024-10-23	30.13	$29.71	249
2024-10-22	30.21	$29.99	1500
2024-10-21	30.23	$30.05	300
2024-10-18	30.25	$30.16	447
2024-10-17	30.24	$29.97	1318
2024-10-16	30.27	$29.97	402
2024-10-15	30.30	$30.14	425
2024-10-14	30.30	$30.55	320
2024-10-11	30.22	$30.32	418
2024-10-10	30.16	$30.08	1021
2024-10-09	30.15	$30.27	200
2024-10-08	30.09	$30.10	3221
2024-10-07	30.06	$29.75	410
2024-10-04	30.10	$30.02	200
2024-10-03	30.08	$29.83	200
2024-10-02	30.10	$30.00	2140
2024-10-01	30.08	$29.92	200
2024-09-30	30.08	$30.21	235
2024-09-27	30.01	$30.14	860
2024-09-26	29.94	$30.30	5000
2024-09-25	29.83	$30.06	1000
2024-09-24	29.75	$29.99	4828
2024-09-23	29.67	$29.99	510
2024-09-20	29.57	$29.98	2118
2024-09-19	29.46	$30.26	2118
2024-09-18	29.27	$29.53	1463
2024-09-17	29.21	$29.72	1513
2024-09-16	29.09	$29.66	3200
2024-09-13	28.97	$29.50	272
2024-09-12	28.86	$29.28	500
2024-09-11	28.78	$29.09	22016
2024-09-10	28.73	$28.55	22016
2024-09-09	28.79	$28.38	22016
2024-09-06	28.89	$28.13	22016
2024-09-05	29.06	$28.52	22016
2024-09-04	29.18	$28.75	22016
2024-09-03	29.26	$28.77	1527
2024-08-30	29.36	$29.67	22018
2024-08-29	29.28	$29.34	2900
2024-08-28	29.26	$29.22	2608
2024-08-27	29.26	$29.45	195300
2024-08-26	29.20	$29.30	100
2024-08-23	29.18	$29.56	500
2024-08-22	29.09	$29.48	1000
2024-08-21	29.01	$29.78	806
2024-08-20	28.85	$29.59	113
2024-08-19	28.70	$29.58	327
2024-08-16	28.53	$29.35	500
2024-08-15	28.39	$29.47	9113
2024-08-14	28.20	$28.96	600
2024-08-13	28.09	$28.95	613
2024-08-12	27.97	$28.46	226
2024-08-09	27.93	$28.57	200
2024-08-08	27.87	$28.33	524
2024-08-07	27.86	$27.41	220
2024-08-06	28.03	$27.76	2800
2024-08-05	28.17	$27.19	7300
2024-08-02	28.46	$27.91	2322
2024-08-01	28.64	$28.62	10500
2024-07-31	28.70	$28.99	300
2024-07-30	28.70	$28.51	216
2024-07-29	28.81	$28.55	3028
2024-07-26	28.92	$28.53	9700
2024-07-25	29.06	$28.13	4000
2024-07-24	29.32	$28.49	4933
2024-07-23	29.53	$29.42	4900
2024-07-22	29.59	$29.50	4057
2024-07-19	29.64	$28.87	864

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

39.13

2026-07-17

Close Price

$38.30

Vol: 300

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-17	39.13	$38.30	300
2026-07-16	39.43	$38.91	600
2026-07-15	39.60	$39.75	504
2026-07-14	39.55	$39.60	134
2026-07-13	39.52	$39.28	300
2026-07-10	39.59	$39.83	1500
2026-07-09	39.50	$39.81	700
2026-07-08	39.39	$39.30	342
2026-07-07	39.42	$39.29	1200
2026-07-06	39.46	$40.05	1444
2026-07-02	39.26	$39.24	3000
2026-07-01	39.28	$39.56	1102
2026-06-30	39.20	$39.95	235
2026-06-29	38.97	$39.16	1400
2026-06-26	38.95	$38.61	600
2026-06-25	39.10	$38.89	2331
2026-06-24	39.19	$38.93	400
2026-06-23	39.29	$39.04	2345
2026-06-22	39.38	$40.07	5418
2026-06-18	39.15	$40.26	500
2026-06-17	38.82	$39.36	2900
2026-06-16	38.70	$39.20	1045
2026-06-15	38.60	$39.69	6747
2026-06-12	38.33	$38.75	4600
2026-06-11	38.30	$38.56	6300
2026-06-10	38.34	$37.53	708
2026-06-09	38.71	$38.25	1417
2026-06-08	38.93	$38.30	1800
2026-06-05	39.19	$37.97	500
2026-06-04	39.61	$39.31	331
2026-06-03	39.69	$39.43	442
2026-06-02	39.74	$39.65	6519
2026-06-01	39.73	$39.71	400
2026-05-29	39.70	$39.72	2030
2026-05-28	39.64	$39.61	445
2026-05-27	39.60	$39.36	2422
2026-05-26	39.62	$39.47	2300
2026-05-22	39.60	$39.16	100
2026-05-21	39.67	$39.09	3022
2026-05-20	39.76	$39.00	210
2026-05-19	39.89	$38.35	6005
2026-05-18	40.24	$39.01	1100
2026-05-15	40.43	$39.32	100
2026-05-14	40.56	$40.06	1100
2026-05-13	40.45	$39.92	7800
2026-05-12	40.34	$39.69	7106
2026-05-11	40.26	$40.18	300
2026-05-08	39.98	$39.98	2000
2026-05-07	39.69	$39.52	3100
2026-05-06	39.44	$39.81	10427
2026-05-05	39.03	$38.86	1200
2026-05-04	38.81	$38.33	500
2026-05-01	38.69	$38.39	2000
2026-04-30	38.49	$38.26	3400
2026-04-29	38.28	$37.70	1300
2026-04-28	38.17	$37.39	936
2026-04-27	38.12	$37.91	1400
2026-04-24	37.87	$37.87	4725
2026-04-23	37.55	$37.07	1412
2026-04-22	37.40	$37.10	1115
2026-04-21	37.18	$36.95	1409
2026-04-20	36.93	$37.09	1142
2026-04-17	36.57	$37.31	5515
2026-04-16	36.04	$36.58	326
2026-04-15	35.61	$36.66	1220
2026-04-14	35.04	$36.35	3181
2026-04-13	34.44	$35.79	6204
2026-04-10	33.88	$35.09	13300
2026-04-09	33.40	$34.98	100
2026-04-08	32.86	$34.56	3033
2026-04-07	32.33	$33.13	2210
2026-04-06	32.15	$32.85	1410
2026-04-02	32.03	$32.73	1700
2026-04-01	31.92	$32.78	283
2026-03-31	31.78	$32.22	700
2026-03-30	31.81	$31.05	800
2026-03-27	32.22	$31.39	2990
2026-03-26	32.62	$32.06	1000
2026-03-25	32.91	$33.16	3000
2026-03-24	32.91	$32.89	100
2026-03-23	33.02	$33.05	213
2026-03-20	33.10	$32.49	400
2026-03-19	33.38	$33.14	1100
2026-03-18	33.52	$33.28	208
2026-03-17	33.65	$33.63	423
2026-03-16	33.70	$33.55	400
2026-03-13	33.80	$33.12	1443
2026-03-12	34.05	$33.62	200
2026-03-11	34.20	$34.22	400
2026-03-10	34.19	$34.31	200
2026-03-09	34.15	$34.23	340
2026-03-06	34.13	$33.66	316
2026-03-05	34.29	$34.21	205
2026-03-04	34.31	$34.34	765
2026-03-03	34.28	$33.92	731
2026-03-02	34.39	$34.49	712
2026-02-27	34.34	$34.47	1831
2026-02-26	34.28	$34.58	200
2026-02-25	34.17	$34.74	511
2026-02-24	33.99	$34.24	100
2026-02-23	33.93	$33.83	100
2026-02-20	33.98	$34.47	100
2026-02-19	33.85	$34.12	345
2026-02-18	33.80	$34.33	328
2026-02-17	33.68	$34.06	100
2026-02-13	33.62	$33.53	500
2026-02-12	33.71	$33.48	800
2026-02-11	33.85	$34.22	747
2026-02-10	33.79	$33.87	300
2026-02-09	33.84	$34.12	1400
2026-02-06	33.81	$33.70	843
2026-02-05	33.92	$32.95	3306
2026-02-04	34.29	$33.41	2237
2026-02-03	34.60	$33.93	1400
2026-02-02	34.81	$34.57	600
2026-01-30	34.86	$34.43	642
2026-01-29	34.96	$34.94	600
2026-01-28	34.92	$34.95	502
2026-01-27	34.87	$34.97	100
2026-01-26	34.79	$34.72	400
2026-01-23	34.77	$34.59	100
2026-01-22	34.79	$34.75	1200
2026-01-21	34.75	$34.54	300
2026-01-20	34.77	$34.08	1026
2026-01-16	34.94	$34.83	100
2026-01-15	34.89	$34.71	100
2026-01-14	34.87	$34.59	500
2026-01-13	34.88	$34.89	128
2026-01-12	34.79	$35.06	119
2026-01-09	34.62	$35.07	200
2026-01-08	34.40	$34.49	500
2026-01-07	34.32	$34.66	2140
2026-01-06	34.16	$34.68	719
2026-01-05	33.96	$34.35	800
2026-01-02	33.81	$33.93	743
2025-12-31	33.77	$33.60	2838
2025-12-30	33.81	$33.92	428
2025-12-29	33.77	$33.91	1041
2025-12-26	33.73	$34.04	1330
2025-12-24	33.63	$34.02	100
2025-12-23	33.51	$33.95	2310
2025-12-22	33.40	$33.76	207
2025-12-19	33.32	$33.50	314
2025-12-18	33.32	$33.18	800
2025-12-17	33.41	$32.63	100
2025-12-16	33.70	$33.26	200
2025-12-15	33.86	$33.31	100
2025-12-12	34.04	$33.52	437
2025-12-11	34.18	$34.19	200
2025-12-10	34.15	$34.16	300
2025-12-09	34.11	$34.03	100
2025-12-08	34.11	$34.23	700
2025-12-05	34.03	$34.27	615
2025-12-04	33.93	$34.16	124
2025-12-03	33.84	$34.26	906
2025-12-02	33.70	$34.16	100
2025-12-01	33.55	$33.96	200
2025-11-28	33.44	$34.37	100
2025-11-26	33.18	$34.01	100
2025-11-25	32.98	$33.70	500
2025-11-24	32.84	$33.27	3049
2025-11-21	32.81	$32.57	414
2025-11-20	33.00	$32.33	1429
2025-11-19	33.32	$33.01	1900
2025-11-18	33.49	$32.81	200
2025-11-17	33.77	$33.24	100
2025-11-14	33.98	$33.51	402
2025-11-13	34.14	$33.53	152
2025-11-12	34.34	$34.11	1034
2025-11-11	34.39	$34.31	2700
2025-11-10	34.39	$34.42	1100
2025-11-07	34.35	$33.83	4000
2025-11-06	34.48	$33.84	1446
2025-11-05	34.63	$34.29	1700
2025-11-04	34.67	$34.10	200
2025-11-03	34.77	$34.55	1214
2025-10-31	34.74	$34.53	1029
2025-10-30	34.71	$34.38	9300
2025-10-29	34.70	$35.07	1000
2025-10-28	34.47	$34.85	200
2025-10-27	34.25	$34.99	200
2025-10-24	33.93	$34.50	2112
2025-10-23	33.70	$34.25	200
2025-10-22	33.48	$33.69	126
2025-10-21	33.40	$33.58	100
2025-10-20	33.33	$33.52	206
2025-10-17	33.27	$33.23	226
2025-10-16	33.28	$33.02	300
2025-10-15	33.36	$33.35	946
2025-10-14	33.36	$33.31	4432
2025-10-13	33.36	$33.32	1240
2025-10-10	33.36	$32.70	200
2025-10-09	33.55	$33.53	100
2025-10-08	33.52	$33.67	100
2025-10-07	33.44	$33.39	1100
2025-10-06	33.42	$33.60	344
2025-10-03	33.33	$33.36	100
2025-10-02	33.29	$33.44	149
2025-10-01	33.22	$33.31	1300
2025-09-30	33.17	$33.26	7465
2025-09-29	33.13	$32.96	300
2025-09-26	33.17	$32.89	247
2025-09-25	33.24	$32.78	300
2025-09-24	33.35	$33.00	5800
2025-09-23	33.42	$33.19	2005
2025-09-22	33.44	$33.59	100
2025-09-19	33.33	$33.53	100
2025-09-18	33.21	$33.40	100
2025-09-17	33.11	$33.15	100
2025-09-16	33.06	$33.26	100
2025-09-15	32.96	$33.30	139
2025-09-12	32.82	$33.00	901
2025-09-11	32.74	$33.12	6744
2025-09-10	32.62	$32.81	100
2025-09-09	32.56	$32.96	205
2025-09-08	32.44	$32.82	100
2025-09-05	32.34	$32.56	200
2025-09-04	32.30	$32.71	126
2025-09-03	32.21	$32.24	100
2025-09-02	32.25	$32.04	400
2025-08-29	32.37	$32.38	100
2025-08-28	32.41	$32.66	140
2025-08-27	32.37	$32.47	100
2025-08-26	32.38	$32.46	100
2025-08-25	32.40	$32.35	100
2025-08-22	32.46	$32.57	124
2025-08-21	32.47	$32.18	3037
2025-08-20	32.60	$32.34	112
2025-08-19	32.71	$32.46	200
2025-08-18	32.81	$32.86	344
2025-08-15	32.81	$32.80	600
2025-08-14	32.82	$32.89	100
2025-08-13	32.81	$32.98	713
2025-08-12	32.76	$33.06	206
2025-08-11	32.68	$32.61	400
2025-08-08	32.72	$32.65	105
2025-08-07	32.76	$32.56	200
2025-08-06	32.83	$32.67	100
2025-08-05	32.88	$32.62	201
2025-08-04	32.96	$32.85	600
2025-08-01	32.98	$32.47	6300
2025-07-31	33.12	$33.17	2800
2025-07-30	33.06	$32.98	5127
2025-07-29	33.05	$33.15	300
2025-07-28	32.98	$33.18	246
2025-07-25	32.88	$33.16	5300
2025-07-24	32.76	$32.80	120
2025-07-23	32.72	$32.81	400
2025-07-22	32.67	$32.48	143
2025-07-21	32.70	$32.56	100
2025-07-18	32.72	$32.61	100
2025-07-17	32.71	$32.69	509
2025-07-16	32.68	$32.38	438
2025-07-15	32.73	$32.57	419
2025-07-14	32.73	$32.63	611
2025-07-11	32.70	$32.48	300
2025-07-10	32.71	$32.54	424
2025-07-09	32.69	$32.78	700
2025-07-08	32.58	$32.40	100
2025-07-07	32.56	$32.53	600
2025-07-03	32.49	$32.71	636
2025-07-02	32.34	$32.33	300
2025-07-01	32.27	$32.32	1100
2025-06-30	32.18	$32.67	916
2025-06-27	31.96	$32.47	118
2025-06-26	31.74	$32.06	1447
2025-06-25	31.60	$31.78	1417
2025-06-24	31.51	$31.85	433
2025-06-23	31.37	$31.26	400
2025-06-20	31.39	$30.89	1302
2025-06-18	31.53	$31.08	3700
2025-06-17	31.63	$31.29	100
2025-06-16	31.68	$31.48	7200
2025-06-13	31.67	$31.06	1700
2025-06-12	31.79	$31.52	200
2025-06-11	31.77	$31.50	600
2025-06-10	31.75	$31.58	404
2025-06-09	31.69	$31.58	118
2025-06-06	31.61	$31.64	502
2025-06-05	31.48	$31.32	400
2025-06-04	31.41	$31.23	100
2025-06-03	31.34	$31.03	200
2025-06-02	31.30	$30.99	600
2025-05-30	31.27	$30.81	100
2025-05-29	31.27	$30.71	225
2025-05-28	31.28	$30.69	225
2025-05-27	31.30	$30.99	700
2025-05-23	31.20	$30.21	297
2025-05-22	31.32	$30.40	444
2025-05-21	31.39	$30.38	300
2025-05-20	31.46	$30.84	200
2025-05-19	31.38	$30.98	100
2025-05-16	31.22	$30.88	302
2025-05-15	31.03	$30.72	603
2025-05-14	30.83	$30.80	321
2025-05-13	30.55	$31.02	6707
2025-05-12	30.11	$30.57	1400
2025-05-09	29.71	$29.39	334
2025-05-08	29.57	$29.47	2045
2025-05-07	29.36	$29.31	1400
2025-05-06	29.15	$29.35	1800
2025-05-05	28.86	$29.53	1048
2025-05-02	28.44	$29.53	1002
2025-05-01	27.93	$28.85	3222
2025-04-30	27.50	$28.14	1949
2025-04-29	27.21	$28.02	1600
2025-04-28	26.88	$27.84	1218
2025-04-25	26.55	$27.84	1541
2025-04-24	26.14	$27.51	1245
2025-04-23	25.75	$26.71	1561
2025-04-22	25.55	$26.03	1513
2025-04-21	25.52	$25.07	326
2025-04-17	25.81	$25.96	1300
2025-04-16	25.89	$26.02	439
2025-04-15	25.98	$26.55	700
2025-04-14	25.93	$26.75	2476
2025-04-11	25.83	$26.68	1200
2025-04-10	25.73	$26.20	6541
2025-04-09	25.79	$27.20	7302
2025-04-08	25.55	$24.57	16200
2025-04-07	26.12	$24.95	14700
2025-04-04	26.71	$24.72	244900
2025-04-03	27.51	$26.47	500
2025-04-02	27.94	$28.23	277
2025-04-01	27.92	$27.94	1394
2025-03-31	28.00	$27.70	1394
2025-03-28	28.17	$27.67	4400
2025-03-27	28.39	$28.53	1394
2025-03-26	28.40	$28.70	1394
2025-03-25	28.36	$29.27	1394
2025-03-24	28.14	$29.11	1394
2025-03-21	27.93	$28.49	1394
2025-03-20	27.88	$28.43	1394
2025-03-19	27.85	$28.51	3715
2025-03-18	27.80	$28.08	1394
2025-03-17	27.89	$28.59	1394
2025-03-14	27.85	$28.41	2435
2025-03-13	27.88	$27.68	1394
2025-03-12	28.16	$28.26	1394
2025-03-11	28.33	$27.96	1394
2025-03-10	28.65	$27.94	1400
2025-03-07	29.05	$28.93	500
2025-03-06	29.25	$28.99	303
2025-03-05	29.47	$29.78	2000
2025-03-04	29.51	$29.14	3500
2025-03-03	29.76	$29.45	7000
2025-02-28	29.98	$30.03	3822
2025-02-27	30.07	$29.57	2500
2025-02-26	30.33	$30.18	1636
2025-02-25	30.47	$29.84	1200
2025-02-24	30.74	$30.03	2401
2025-02-21	31.01	$30.31	100
2025-02-20	31.26	$31.00	633
2025-02-19	31.34	$31.16	630
2025-02-18	31.39	$31.25	7400
2025-02-14	31.42	$31.20	1645
2025-02-13	31.47	$31.27	513
2025-02-12	31.51	$31.15	800
2025-02-11	31.59	$31.42	740
2025-02-10	31.60	$31.42	2400
2025-02-07	31.60	$31.33	423
2025-02-06	31.63	$31.67	800
2025-02-05	31.56	$31.47	724
2025-02-04	31.53	$31.40	167
2025-02-03	31.51	$31.27	1846
2025-01-31	31.52	$31.45	611
2025-01-30	31.47	$31.56	824
2025-01-29	31.37	$31.24	100
2025-01-28	31.34	$31.31	700
2025-01-27	31.29	$30.94	321
2025-01-24	31.33	$31.80	1400
2025-01-23	31.11	$31.83	1340
2025-01-22	30.82	$31.70	1215
2025-01-21	30.52	$31.33	5204
2025-01-17	30.26	$30.87	606
2025-01-16	30.09	$30.66	1806
2025-01-15	29.96	$30.57	842
2025-01-14	29.83	$29.82	1628
2025-01-13	29.92	$29.81	700
2025-01-10	30.03	$29.97	734
2025-01-08	30.12	$30.35	900
2025-01-07	30.12	$30.17	620
2025-01-06	30.17	$30.56	4400
2025-01-03	30.12	$30.32	1700
2025-01-02	30.14	$29.95	604
2024-12-31	30.29	$29.89	1271
2024-12-30	30.49	$30.21	1271
2024-12-27	30.64	$30.43	6800
2024-12-26	30.75	$30.72	1271
2024-12-24	30.79	$30.71	1271
2024-12-23	30.85	$30.51	1271
2024-12-20	30.99	$30.22	1271
2024-12-19	31.25	$30.35	900
2024-12-18	31.52	$30.54	1947
2024-12-17	31.79	$31.59	2000
2024-12-16	31.78	$31.66	1333
2024-12-13	31.74	$31.45	2300
2024-12-12	31.75	$31.76	4121
2024-12-11	31.65	$31.93	1600
2024-12-10	31.48	$31.37	1600
2024-12-09	31.43	$31.42	1248
2024-12-06	31.36	$31.50	1248
2024-12-05	31.24	$31.29	1248
2024-12-04	31.15	$31.50	1248
2024-12-03	30.97	$31.23	1248
2024-12-02	30.83	$31.12	800
2024-11-29	30.69	$30.78	1248
2024-11-27	30.63	$30.66	1248
2024-11-26	30.59	$30.82	189
2024-11-25	30.49	$30.71	606
2024-11-22	30.40	$30.49	189
2024-11-21	30.36	$30.36	234
2024-11-20	30.35	$30.27	500
2024-11-19	30.36	$30.16	491
2024-11-18	30.41	$29.96	491
2024-11-15	30.53	$29.95	491
2024-11-14	30.68	$30.57	500
2024-11-13	30.66	$30.82	339
2024-11-12	30.55	$30.80	343
2024-11-11	30.42	$30.85	343
2024-11-08	30.25	$30.81	1435
2024-11-07	30.05	$30.75	1435
2024-11-06	29.82	$30.38	3300
2024-11-05	29.66	$29.80	1435
2024-11-04	29.65	$29.48	1435
2024-11-01	29.74	$29.61	811
2024-10-31	29.81	$29.38	2222
2024-10-30	29.97	$30.13	1600
2024-10-29	29.92	$30.17	578
2024-10-28	29.86	$29.83	600
2024-10-25	29.89	$29.78	2300
2024-10-24	29.94	$29.62	249
2024-10-23	30.05	$29.71	249
2024-10-22	30.16	$29.99	1500
2024-10-21	30.20	$30.05	300
2024-10-18	30.23	$30.16	447
2024-10-17	30.23	$29.97	1318
2024-10-16	30.29	$29.97	402
2024-10-15	30.36	$30.14	425
2024-10-14	30.38	$30.55	320
2024-10-11	30.28	$30.32	418
2024-10-10	30.22	$30.08	1021
2024-10-09	30.22	$30.27	200
2024-10-08	30.16	$30.10	3221
2024-10-07	30.13	$29.75	410
2024-10-04	30.21	$30.02	200
2024-10-03	30.21	$29.83	200
2024-10-02	30.27	$30.00	2140
2024-10-01	30.28	$29.92	200
2024-09-30	30.31	$30.21	235
2024-09-27	30.26	$30.14	860
2024-09-26	30.20	$30.30	5000
2024-09-25	30.08	$30.06	1000
2024-09-24	30.00	$29.99	4828
2024-09-23	29.92	$29.99	510
2024-09-20	29.81	$29.98	2118
2024-09-19	29.69	$30.26	2118
2024-09-18	29.44	$29.53	1463
2024-09-17	29.36	$29.72	1513
2024-09-16	29.21	$29.66	3200
2024-09-13	29.04	$29.50	272
2024-09-12	28.88	$29.28	500
2024-09-11	28.76	$29.09	22016
2024-09-10	28.68	$28.55	22016
2024-09-09	28.75	$28.38	22016
2024-09-06	28.89	$28.13	22016
2024-09-05	29.14	$28.52	22016
2024-09-04	29.32	$28.75	22016
2024-09-03	29.47	$28.77	1527
2024-08-30	29.64	$29.67	22018
2024-08-29	29.55	$29.34	2900
2024-08-28	29.55	$29.22	2608
2024-08-27	29.59	$29.45	195300
2024-08-26	29.55	$29.30	100
2024-08-23	29.55	$29.56	500
2024-08-22	29.46	$29.48	1000
2024-08-21	29.37	$29.78	806
2024-08-20	29.17	$29.59	113
2024-08-19	28.98	$29.58	327
2024-08-16	28.75	$29.35	500
2024-08-15	28.55	$29.47	9113
2024-08-14	28.26	$28.96	600
2024-08-13	28.08	$28.95	613
2024-08-12	27.86	$28.46	226
2024-08-09	27.76	$28.57	200
2024-08-08	27.62	$28.33	524
2024-08-07	27.53	$27.41	220
2024-08-06	27.72	$27.76	2800
2024-08-05	27.85	$27.19	7300
2024-08-02	28.21	$27.91	2322
2024-08-01	28.42	$28.62	10500
2024-07-31	28.46	$28.99	300
2024-07-30	28.41	$28.51	216
2024-07-29	28.50	$28.55	3028
2024-07-26	28.61	$28.53	9700
2024-07-25	28.76	$28.13	4000
2024-07-24	29.08	$28.49	4933
2024-07-23	29.36	$29.42	4900
2024-07-22	29.41	$29.50	4057
2024-07-19	29.45	$28.87	864

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

45.65

2026-07-17

Close Price

$38.30

Vol: 300

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-17	45.65	$38.30	300
2026-07-16	49.08	$38.91	600
2026-07-15	54.44	$39.75	504
2026-07-14	53.58	$39.60	134
2026-07-13	51.74	$39.28	300
2026-07-10	55.33	$39.83	1500
2026-07-09	55.22	$39.81	700
2026-07-08	52.45	$39.30	342
2026-07-07	52.40	$39.29	1200
2026-07-06	57.16	$40.05	1444
2026-07-02	52.82	$39.24	3000
2026-07-01	54.91	$39.56	1102
2026-06-30	57.54	$39.95	235
2026-06-29	53.22	$39.16	1400
2026-06-26	49.85	$38.61	600
2026-06-25	51.65	$38.89	2331
2026-06-24	51.90	$38.93	400
2026-06-23	52.58	$39.04	2345
2026-06-22	59.48	$40.07	5418
2026-06-18	60.88	$40.26	500
2026-06-17	56.25	$39.36	2900
2026-06-16	55.35	$39.20	1045
2026-06-15	58.85	$39.69	6747
2026-06-12	53.50	$38.75	4600
2026-06-11	52.31	$38.56	6300
2026-06-10	45.06	$37.53	708
2026-06-09	50.12	$38.25	1417
2026-06-08	50.49	$38.30	1800
2026-06-05	48.06	$37.97	500
2026-06-04	59.28	$39.31	331
2026-06-03	60.48	$39.43	442
2026-06-02	62.70	$39.65	6519
2026-06-01	63.30	$39.71	400
2026-05-29	63.39	$39.72	2030
2026-05-28	62.80	$39.61	445
2026-05-27	61.46	$39.36	2422
2026-05-26	62.40	$39.47	2300
2026-05-22	60.80	$39.16	100
2026-05-21	60.43	$39.09	3022
2026-05-20	59.98	$39.00	210
2026-05-19	56.58	$38.35	6005
2026-05-18	61.63	$39.01	1100
2026-05-15	64.19	$39.32	100
2026-05-14	70.87	$40.06	1100
2026-05-13	70.31	$39.92	7800
2026-05-12	69.40	$39.69	7106
2026-05-11	73.99	$40.18	300
2026-05-08	73.30	$39.98	2000
2026-05-07	71.68	$39.52	3100
2026-05-06	74.39	$39.81	10427
2026-05-05	70.97	$38.86	1200
2026-05-04	68.76	$38.33	500
2026-05-01	69.32	$38.39	2000
2026-04-30	68.79	$38.26	3400
2026-04-29	66.41	$37.70	1300
2026-04-28	65.01	$37.39	936
2026-04-27	69.65	$37.91	1400
2026-04-24	69.49	$37.87	4725
2026-04-23	66.11	$37.07	1412
2026-04-22	66.38	$37.10	1115
2026-04-21	65.73	$36.95	1409
2026-04-20	66.87	$37.09	1142
2026-04-17	68.64	$37.31	5515
2026-04-16	65.78	$36.58	326
2026-04-15	66.41	$36.66	1220
2026-04-14	65.19	$36.35	3181
2026-04-13	62.86	$35.79	6204
2026-04-10	59.66	$35.09	13300
2026-04-09	59.14	$34.98	100
2026-04-08	57.11	$34.56	3033
2026-04-07	48.91	$33.13	2210
2026-04-06	47.03	$32.85	1410
2026-04-02	46.22	$32.73	1700
2026-04-01	46.50	$32.78	283
2026-03-31	42.81	$32.22	700
2026-03-30	33.73	$31.05	800
2026-03-27	35.28	$31.39	2990
2026-03-26	38.59	$32.06	1000
2026-03-25	45.21	$33.16	3000
2026-03-24	42.92	$32.89	100
2026-03-23	43.95	$33.05	213
2026-03-20	39.09	$32.49	400
2026-03-19	43.23	$33.14	1100
2026-03-18	44.18	$33.28	208
2026-03-17	46.63	$33.63	423
2026-03-16	45.98	$33.55	400
2026-03-13	42.40	$33.12	1443
2026-03-12	45.75	$33.62	200
2026-03-11	50.29	$34.22	400
2026-03-10	51.01	$34.31	200
2026-03-09	50.41	$34.23	340
2026-03-06	45.92	$33.66	316
2026-03-05	50.07	$34.21	205
2026-03-04	51.11	$34.34	765
2026-03-03	47.79	$33.92	731
2026-03-02	52.38	$34.49	712
2026-02-27	52.22	$34.47	1831
2026-02-26	53.11	$34.58	200
2026-02-25	54.39	$34.74	511
2026-02-24	50.88	$34.24	100
2026-02-23	47.74	$33.83	100
2026-02-20	52.73	$34.47	100
2026-02-19	50.02	$34.12	345
2026-02-18	51.71	$34.33	328
2026-02-17	49.63	$34.06	100
2026-02-13	45.21	$33.53	500
2026-02-12	44.78	$33.48	800
2026-02-11	50.39	$34.22	747
2026-02-10	47.43	$33.87	300
2026-02-09	49.43	$34.12	1400
2026-02-06	45.78	$33.70	843
2026-02-05	38.22	$32.95	3306
2026-02-04	41.60	$33.41	2237
2026-02-03	45.97	$33.93	1400
2026-02-02	52.39	$34.57	600
2026-01-30	50.97	$34.43	642
2026-01-29	56.85	$34.94	600
2026-01-28	56.97	$34.95	502
2026-01-27	57.21	$34.97	100
2026-01-26	55.01	$34.72	400
2026-01-23	53.84	$34.59	100
2026-01-22	55.53	$34.75	1200
2026-01-21	53.72	$34.54	300
2026-01-20	49.43	$34.08	1026
2026-01-16	57.71	$34.83	100
2026-01-15	56.61	$34.71	100
2026-01-14	55.50	$34.59	500
2026-01-13	59.07	$34.89	128
2026-01-12	61.19	$35.06	119
2026-01-09	61.31	$35.07	200
2026-01-08	56.50	$34.49	500
2026-01-07	58.53	$34.66	2140
2026-01-06	58.76	$34.68	719
2026-01-05	55.98	$34.35	800
2026-01-02	52.08	$33.93	743
2025-12-31	48.68	$33.60	2838
2025-12-30	52.08	$33.92	428
2025-12-29	51.99	$33.91	1041
2025-12-26	53.35	$34.04	1330
2025-12-24	53.17	$34.02	100
2025-12-23	52.56	$33.95	2310
2025-12-22	50.92	$33.76	207
2025-12-19	48.60	$33.50	314
2025-12-18	45.59	$33.18	800
2025-12-17	39.84	$32.63	100
2025-12-16	45.01	$33.26	200
2025-12-15	45.46	$33.31	100
2025-12-12	47.33	$33.52	437
2025-12-11	54.06	$34.19	200
2025-12-10	53.78	$34.16	300
2025-12-09	52.59	$34.03	100
2025-12-08	54.65	$34.23	700
2025-12-05	55.05	$34.27	615
2025-12-04	54.16	$34.16	124
2025-12-03	55.11	$34.26	906
2025-12-02	54.35	$34.16	100
2025-12-01	52.83	$33.96	200
2025-11-28	56.48	$34.37	100
2025-11-26	53.82	$34.01	100
2025-11-25	51.39	$33.70	500
2025-11-24	47.77	$33.27	3049
2025-11-21	40.96	$32.57	414
2025-11-20	38.34	$32.33	1429
2025-11-19	43.53	$33.01	1900
2025-11-18	41.31	$32.81	200
2025-11-17	44.92	$33.24	100
2025-11-14	47.39	$33.51	402
2025-11-13	47.58	$33.53	152
2025-11-12	53.28	$34.11	1034
2025-11-11	55.46	$34.31	2700
2025-11-10	56.67	$34.42	1100
2025-11-07	51.25	$33.83	4000
2025-11-06	51.35	$33.84	1446
2025-11-05	56.21	$34.29	1700
2025-11-04	54.48	$34.10	200
2025-11-03	59.78	$34.55	1214
2025-10-31	59.61	$34.53	1029
2025-10-30	58.39	$34.38	9300
2025-10-29	67.29	$35.07	1000
2025-10-28	65.71	$34.85	200
2025-10-27	67.69	$34.99	200
2025-10-24	64.09	$34.50	2112
2025-10-23	62.04	$34.25	200
2025-10-22	56.79	$33.69	126
2025-10-21	55.65	$33.58	100
2025-10-20	55.03	$33.52	206
2025-10-17	51.96	$33.23	226
2025-10-16	49.59	$33.02	300
2025-10-15	53.53	$33.35	946
2025-10-14	53.10	$33.31	4432
2025-10-13	53.22	$33.32	1240
2025-10-10	46.27	$32.70	200
2025-10-09	57.05	$33.53	100
2025-10-08	59.26	$33.67	100
2025-10-07	56.02	$33.39	1100
2025-10-06	59.38	$33.60	344
2025-10-03	56.55	$33.36	100
2025-10-02	57.83	$33.44	149
2025-10-01	56.30	$33.31	1300
2025-09-30	55.72	$33.26	7465
2025-09-29	52.06	$32.96	300
2025-09-26	51.17	$32.89	247
2025-09-25	49.77	$32.78	300
2025-09-24	52.64	$33.00	5800
2025-09-23	55.24	$33.19	2005
2025-09-22	61.31	$33.59	100
2025-09-19	60.70	$33.53	100
2025-09-18	59.37	$33.40	100
2025-09-17	56.69	$33.15	100
2025-09-16	58.30	$33.26	100
2025-09-15	58.87	$33.30	139
2025-09-12	55.75	$33.00	901
2025-09-11	57.41	$33.12	6744
2025-09-10	54.06	$32.81	100
2025-09-09	56.09	$32.96	205
2025-09-08	54.58	$32.82	100
2025-09-05	51.65	$32.56	200
2025-09-04	53.54	$32.71	126
2025-09-03	47.86	$32.24	100
2025-09-02	45.15	$32.04	400
2025-08-29	49.29	$32.38	100
2025-08-28	53.10	$32.66	140
2025-08-27	50.64	$32.47	100
2025-08-26	50.51	$32.46	100
2025-08-25	49.11	$32.35	100
2025-08-22	51.90	$32.57	124
2025-08-21	46.82	$32.18	3037
2025-08-20	48.83	$32.34	112
2025-08-19	50.37	$32.46	200
2025-08-18	55.96	$32.86	344
2025-08-15	55.26	$32.80	600
2025-08-14	56.55	$32.89	100
2025-08-13	57.84	$32.98	713
2025-08-12	58.98	$33.06	206
2025-08-11	54.17	$32.61	400
2025-08-08	54.71	$32.65	105
2025-08-07	53.72	$32.56	200
2025-08-06	55.12	$32.67	100
2025-08-05	54.61	$32.62	201
2025-08-04	57.46	$32.85	600
2025-08-01	53.66	$32.47	6300
2025-07-31	63.60	$33.17	2800
2025-07-30	61.78	$32.98	5127
2025-07-29	64.53	$33.15	300
2025-07-28	65.01	$33.18	246
2025-07-25	64.85	$33.16	5300
2025-07-24	61.71	$32.80	120
2025-07-23	61.86	$32.81	400
2025-07-22	58.81	$32.48	143
2025-07-21	59.91	$32.56	100
2025-07-18	60.59	$32.61	100
2025-07-17	61.64	$32.69	509
2025-07-16	59.02	$32.38	438
2025-07-15	61.47	$32.57	419
2025-07-14	62.24	$32.63	611
2025-07-11	61.08	$32.48	300
2025-07-10	61.80	$32.54	424
2025-07-09	64.72	$32.78	700
2025-07-08	62.02	$32.40	100
2025-07-07	63.60	$32.53	600
2025-07-03	65.80	$32.71	636
2025-07-02	63.25	$32.33	300
2025-07-01	63.18	$32.32	1100
2025-06-30	67.37	$32.67	916
2025-06-27	66.15	$32.47	118
2025-06-26	63.50	$32.06	1447
2025-06-25	61.54	$31.78	1417
2025-06-24	62.33	$31.85	433
2025-06-23	57.99	$31.26	400
2025-06-20	54.90	$30.89	1302
2025-06-18	56.95	$31.08	3700
2025-06-17	59.27	$31.29	100
2025-06-16	61.42	$31.48	7200
2025-06-13	58.24	$31.06	1700
2025-06-12	63.70	$31.52	200
2025-06-11	63.56	$31.50	600
2025-06-10	64.52	$31.58	404
2025-06-09	64.52	$31.58	118
2025-06-06	65.18	$31.64	502
2025-06-05	63.27	$31.32	400
2025-06-04	62.72	$31.23	100
2025-06-03	61.51	$31.03	200
2025-06-02	61.27	$30.99	600
2025-05-30	60.22	$30.81	100
2025-05-29	59.64	$30.71	225
2025-05-28	59.53	$30.69	225
2025-05-27	61.98	$30.99	700
2025-05-23	57.67	$30.21	297
2025-05-22	59.22	$30.40	444
2025-05-21	59.11	$30.38	300
2025-05-20	62.82	$30.84	200
2025-05-19	63.98	$30.98	100
2025-05-16	63.52	$30.88	302
2025-05-15	62.81	$30.72	603
2025-05-14	63.40	$30.80	321
2025-05-13	65.00	$31.02	6707
2025-05-12	63.19	$30.57	1400
2025-05-09	57.76	$29.39	334
2025-05-08	58.32	$29.47	2045
2025-05-07	57.54	$29.31	1400
2025-05-06	57.80	$29.35	1800
2025-05-05	58.91	$29.53	1048
2025-05-02	58.91	$29.53	1002
2025-05-01	56.02	$28.85	3222
2025-04-30	52.71	$28.14	1949
2025-04-29	52.13	$28.02	1600
2025-04-28	51.29	$27.84	1218
2025-04-25	51.29	$27.84	1541
2025-04-24	49.82	$27.51	1245
2025-04-23	46.07	$26.71	1561
2025-04-22	42.60	$26.03	1513
2025-04-21	37.19	$25.07	326
2025-04-17	40.56	$25.96	1300
2025-04-16	40.80	$26.02	439
2025-04-15	42.89	$26.55	700
2025-04-14	43.70	$26.75	2476
2025-04-11	43.35	$26.68	1200
2025-04-10	40.93	$26.20	6541
2025-04-09	44.71	$27.20	7302
2025-04-08	28.13	$24.57	16200
2025-04-07	29.34	$24.95	14700
2025-04-04	27.55	$24.72	244900
2025-04-03	33.71	$26.47	500
2025-04-02	42.88	$28.23	277
2025-04-01	40.34	$27.94	1394
2025-03-31	38.18	$27.70	1394
2025-03-28	37.92	$27.67	4400
2025-03-27	42.97	$28.53	1394
2025-03-26	44.08	$28.70	1394
2025-03-25	48.01	$29.27	1394
2025-03-24	46.74	$29.11	1394
2025-03-21	41.50	$28.49	1394
2025-03-20	40.96	$28.43	1394
2025-03-19	41.44	$28.51	3715
2025-03-18	37.72	$28.08	1394
2025-03-17	40.63	$28.59	1394
2025-03-14	39.05	$28.41	2435
2025-03-13	32.11	$27.68	1394
2025-03-12	35.13	$28.26	1394
2025-03-11	31.98	$27.96	1394
2025-03-10	31.77	$27.94	1400
2025-03-07	37.15	$28.93	500
2025-03-06	37.52	$28.99	303
2025-03-05	42.79	$29.78	2000
2025-03-04	35.86	$29.14	3500
2025-03-03	37.97	$29.45	7000
2025-02-28	42.43	$30.03	3822
2025-02-27	36.85	$29.57	2500
2025-02-26	41.98	$30.18	1636
2025-02-25	37.36	$29.84	1200
2025-02-24	39.01	$30.03	2401
2025-02-21	41.57	$30.31	100
2025-02-20	49.15	$31.00	633
2025-02-19	51.20	$31.16	630
2025-02-18	52.37	$31.25	7400
2025-02-14	51.79	$31.20	1645
2025-02-13	52.65	$31.27	513
2025-02-12	51.34	$31.15	800
2025-02-11	54.56	$31.42	740
2025-02-10	54.56	$31.42	2400
2025-02-07	53.69	$31.33	423
2025-02-06	57.67	$31.67	800
2025-02-05	55.84	$31.47	724
2025-02-04	55.19	$31.40	167
2025-02-03	54.01	$31.27	1846
2025-01-31	55.95	$31.45	611
2025-01-30	57.15	$31.56	824
2025-01-29	54.46	$31.24	100
2025-01-28	55.18	$31.31	700
2025-01-27	52.00	$30.94	321
2025-01-24	61.66	$31.80	1400
2025-01-23	62.05	$31.83	1340
2025-01-22	61.05	$31.70	1215
2025-01-21	58.08	$31.33	5204
2025-01-17	53.94	$30.87	606
2025-01-16	51.88	$30.66	1806
2025-01-15	50.98	$30.57	842
2025-01-14	42.53	$29.82	1628
2025-01-13	42.40	$29.81	700
2025-01-10	43.86	$29.97	734
2025-01-08	47.56	$30.35	900
2025-01-07	45.49	$30.17	620
2025-01-06	49.50	$30.56	4400
2025-01-03	46.76	$30.32	1700
2025-01-02	42.15	$29.95	604
2024-12-31	41.37	$29.89	1271
2024-12-30	44.41	$30.21	1271
2024-12-27	46.65	$30.43	6800
2024-12-26	49.79	$30.72	1271
2024-12-24	49.68	$30.71	1271
2024-12-23	47.47	$30.51	1271
2024-12-20	44.09	$30.22	1271
2024-12-19	45.33	$30.35	900
2024-12-18	47.18	$30.54	1947
2024-12-17	60.00	$31.59	2000
2024-12-16	61.05	$31.66	1333
2024-12-13	59.01	$31.45	2300
2024-12-12	63.70	$31.76	4121
2024-12-11	66.46	$31.93	1600
2024-12-10	61.21	$31.37	1600
2024-12-09	62.03	$31.42	1248
2024-12-06	63.33	$31.50	1248
2024-12-05	61.31	$31.29	1248
2024-12-04	64.69	$31.50	1248
2024-12-03	62.14	$31.23	1248
2024-12-02	61.06	$31.12	800
2024-11-29	57.47	$30.78	1248
2024-11-27	56.12	$30.66	1248
2024-11-26	58.48	$30.82	189
2024-11-25	57.30	$30.71	606
2024-11-22	54.89	$30.49	189
2024-11-21	53.40	$30.36	234
2024-11-20	52.38	$30.27	500
2024-11-19	51.12	$30.16	491
2024-11-18	48.80	$29.96	491
2024-11-15	48.68	$29.95	491
2024-11-14	56.18	$30.57	500
2024-11-13	59.70	$30.82	339
2024-11-12	59.51	$30.80	343
2024-11-11	60.19	$30.85	343
2024-11-08	59.84	$30.81	1435
2024-11-07	59.33	$30.75	1435
2024-11-06	56.05	$30.38	3300
2024-11-05	50.06	$29.80	1435
2024-11-04	46.22	$29.48	1435
2024-11-01	47.63	$29.61	811
2024-10-31	44.79	$29.38	2222
2024-10-30	53.84	$30.13	1600
2024-10-29	54.40	$30.17	578
2024-10-28	50.24	$29.83	600
2024-10-25	49.60	$29.78	2300
2024-10-24	47.55	$29.62	249
2024-10-23	48.61	$29.71	249
2024-10-22	52.03	$29.99	1500
2024-10-21	52.79	$30.05	300
2024-10-18	54.16	$30.16	447
2024-10-17	52.12	$29.97	1318
2024-10-16	52.12	$29.97	402
2024-10-15	54.07	$30.14	425
2024-10-14	59.13	$30.55	320
2024-10-11	56.98	$30.32	418
2024-10-10	54.62	$30.08	1021
2024-10-09	56.97	$30.27	200
2024-10-08	55.34	$30.10	3221
2024-10-07	51.75	$29.75	410
2024-10-04	54.99	$30.02	200
2024-10-03	53.02	$29.83	200
2024-10-02	55.06	$30.00	2140
2024-10-01	54.28	$29.92	200
2024-09-30	57.76	$30.21	235
2024-09-27	57.13	$30.14	860
2024-09-26	59.05	$30.30	5000
2024-09-25	56.99	$30.06	1000
2024-09-24	56.38	$29.99	4828
2024-09-23	56.38	$29.99	510
2024-09-20	56.31	$29.98	2118
2024-09-19	59.17	$30.26	2118
2024-09-18	53.28	$29.53	1463
2024-09-17	55.25	$29.72	1513
2024-09-16	54.75	$29.66	3200
2024-09-13	53.43	$29.50	272
2024-09-12	51.57	$29.28	500
2024-09-11	49.94	$29.09	22016
2024-09-10	44.93	$28.55	22016
2024-09-09	43.23	$28.38	22016
2024-09-06	40.67	$28.13	22016
2024-09-05	43.58	$28.52	22016
2024-09-04	45.40	$28.75	22016
2024-09-03	45.56	$28.77	1527
2024-08-30	53.48	$29.67	22018
2024-08-29	50.48	$29.34	2900
2024-08-28	49.35	$29.22	2608
2024-08-27	51.49	$29.45	195300
2024-08-26	50.15	$29.30	100
2024-08-23	52.53	$29.56	500
2024-08-22	51.86	$29.48	1000
2024-08-21	54.60	$29.78	806
2024-08-20	53.11	$29.59	113
2024-08-19	53.04	$29.58	327
2024-08-16	51.29	$29.35	500
2024-08-15	52.25	$29.47	9113
2024-08-14	48.33	$28.96	600
2024-08-13	48.25	$28.95	613
2024-08-12	44.27	$28.46	226
2024-08-09	45.01	$28.57	200
2024-08-08	43.04	$28.33	524
2024-08-07	34.52	$27.41	220
2024-08-06	36.49	$27.76	2800
2024-08-05	30.32	$27.19	7300
2024-08-02	34.32	$27.91	2322
2024-08-01	39.16	$28.62	10500
2024-07-31	42.10	$28.99	300
2024-07-30	36.20	$28.51	216
2024-07-29	36.49	$28.55	3028
2024-07-26	36.25	$28.53	9700
2024-07-25	31.18	$28.13	4000
2024-07-24	33.45	$28.49	4933
2024-07-23	40.75	$29.42	4900
2024-07-22	41.49	$29.50	4057
2024-07-19	32.30	$28.87	864

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-98.00

2026-07-17

Close Price

$38.30

Vol: 300

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-17	-98.00	$38.30	300
2026-07-16	-72.58	$38.91	600
2026-07-15	-27.42	$39.75	504
2026-07-14	-35.48	$39.60	134
2026-07-13	-52.13	$39.28	300
2026-07-10	-16.48	$39.83	1500
2026-07-09	-16.48	$39.81	700
2026-07-08	-34.41	$39.30	342
2026-07-07	-34.77	$39.29	1200
2026-07-06	-7.53	$40.05	1444
2026-07-02	-36.56	$39.24	3000
2026-07-01	-25.09	$39.56	1102
2026-06-30	-11.11	$39.95	235
2026-06-29	-39.43	$39.16	1400
2026-06-26	-59.14	$38.61	600
2026-06-25	-49.10	$38.89	2331
2026-06-24	-47.67	$38.93	400
2026-06-23	-43.73	$39.04	2345
2026-06-22	-6.81	$40.07	5418
2026-06-18	0.00	$40.26	500
2026-06-17	-21.58	$39.36	2900
2026-06-16	-27.00	$39.20	1045
2026-06-15	-6.33	$39.69	6747
2026-06-12	-43.61	$38.75	4600
2026-06-11	-57.92	$38.56	6300
2026-06-10	-97.71	$37.53	708
2026-06-09	-70.23	$38.25	1417
2026-06-08	-85.07	$38.30	1800
2026-06-05	-100.00	$37.97	500
2026-06-04	-47.54	$39.31	331
2026-06-03	-40.98	$39.43	442
2026-06-02	-28.96	$39.65	6519
2026-06-01	-25.41	$39.71	400
2026-05-29	-24.86	$39.72	2030
2026-05-28	-21.92	$39.61	445
2026-05-27	-31.54	$39.36	2422
2026-05-26	-24.57	$39.47	2300
2026-05-22	-35.29	$39.16	100
2026-05-21	-37.72	$39.09	3022
2026-05-20	-36.65	$39.00	210
2026-05-19	-55.79	$38.35	6005
2026-05-18	-35.67	$39.01	1100
2026-05-15	-26.22	$39.32	100
2026-05-14	-3.66	$40.06	1100
2026-05-13	-7.16	$39.92	7800
2026-05-12	-12.66	$39.69	7106
2026-05-11	0.00	$40.18	300
2026-05-08	-1.22	$39.98	2000
2026-05-07	-8.26	$39.52	3100
2026-05-06	-0.21	$39.81	10427
2026-05-05	-0.45	$38.86	1200
2026-05-04	-4.71	$38.33	500
2026-05-01	-2.22	$38.39	2000
2026-04-30	0.00	$38.26	3400
2026-04-29	-3.87	$37.70	1300
2026-04-28	-8.35	$37.39	936
2026-04-27	0.00	$37.91	1400
2026-04-24	0.00	$37.87	4725
2026-04-23	-4.75	$37.07	1412
2026-04-22	-4.27	$37.10	1115
2026-04-21	-6.65	$36.95	1409
2026-04-20	-3.97	$37.09	1142
2026-04-17	-0.48	$37.31	5515
2026-04-16	-1.60	$36.58	326
2026-04-15	0.00	$36.66	1220
2026-04-14	0.00	$36.35	3181
2026-04-13	0.00	$35.79	6204
2026-04-10	-0.49	$35.09	13300
2026-04-09	0.00	$34.98	100
2026-04-08	0.00	$34.56	3033
2026-04-07	-36.20	$33.13	2210
2026-04-06	-44.79	$32.85	1410
2026-04-02	-48.47	$32.73	1700
2026-04-01	-46.93	$32.78	283
2026-03-31	-64.65	$32.22	700
2026-03-30	-100.00	$31.05	800
2026-03-27	-99.04	$31.39	2990
2026-03-26	-90.33	$32.06	1000
2026-03-25	-51.08	$33.16	3000
2026-03-24	-62.93	$32.89	100
2026-03-23	-57.48	$33.05	213
2026-03-20	-76.53	$32.49	400
2026-03-19	-54.42	$33.14	1100
2026-03-18	-90.12	$33.28	208
2026-03-17	-68.52	$33.63	423
2026-03-16	-73.46	$33.55	400
2026-03-13	-100.00	$33.12	1443
2026-03-12	-88.89	$33.62	200
2026-03-11	-41.27	$34.22	400
2026-03-10	-34.13	$34.31	200
2026-03-09	-40.48	$34.23	340
2026-03-06	-85.71	$33.66	316
2026-03-05	-28.04	$34.21	205
2026-03-04	-21.16	$34.34	765
2026-03-03	-43.39	$33.92	731
2026-03-02	-13.23	$34.49	712
2026-02-27	-15.18	$34.47	1831
2026-02-26	-17.22	$34.58	200
2026-02-25	-10.00	$34.74	511
2026-02-24	-34.43	$34.24	100
2026-02-23	-53.77	$33.83	100
2026-02-20	-23.58	$34.47	100
2026-02-19	-40.09	$34.12	345
2026-02-18	-30.19	$34.33	328
2026-02-17	-42.92	$34.06	100
2026-02-13	-67.92	$33.53	500
2026-02-12	-70.28	$33.48	800
2026-02-11	-35.38	$34.22	747
2026-02-10	-51.89	$33.87	300
2026-02-09	-42.53	$34.12	1400
2026-02-06	-61.71	$33.70	843
2026-02-05	-95.50	$32.95	3306
2026-02-04	-83.84	$33.41	2237
2026-02-03	-83.21	$33.93	1400
2026-02-02	-48.08	$34.57	600
2026-01-30	-52.03	$34.43	642
2026-01-29	-8.55	$34.94	600
2026-01-28	-7.89	$34.95	502
2026-01-27	-6.58	$34.97	100
2026-01-26	-23.03	$34.72	400
2026-01-23	-31.58	$34.59	100
2026-01-22	-21.05	$34.75	1200
2026-01-21	-34.87	$34.54	300
2026-01-20	-62.26	$34.08	1026
2026-01-16	-12.31	$34.83	100
2026-01-15	-14.75	$34.71	100
2026-01-14	-19.67	$34.59	500
2026-01-13	-7.38	$34.89	128
2026-01-12	-0.41	$35.06	119
2026-01-09	0.00	$35.07	200
2026-01-08	-19.13	$34.49	500
2026-01-07	-11.74	$34.66	2140
2026-01-06	0.00	$34.68	719
2026-01-05	-3.91	$34.35	800
2026-01-02	-20.73	$33.93	743
2025-12-31	-40.85	$33.60	2838
2025-12-30	-21.34	$33.92	428
2025-12-29	-21.95	$33.91	1041
2025-12-26	-18.97	$34.04	1330
2025-12-24	-20.11	$34.02	100
2025-12-23	-24.14	$33.95	2310
2025-12-22	-35.06	$33.76	207
2025-12-19	-41.43	$33.50	314
2025-12-18	-56.67	$33.18	800
2025-12-17	-82.86	$32.63	100
2025-12-16	-52.86	$33.26	200
2025-12-15	-50.48	$33.31	100
2025-12-12	-40.48	$33.52	437
2025-12-11	-8.57	$34.19	200
2025-12-10	-10.00	$34.16	300
2025-12-09	-17.76	$34.03	100
2025-12-08	-9.68	$34.23	700
2025-12-05	-7.83	$34.27	615
2025-12-04	-12.90	$34.16	124
2025-12-03	-8.29	$34.26	906
2025-12-02	-12.90	$34.16	100
2025-12-01	-28.99	$33.96	200
2025-11-28	-11.76	$34.37	100
2025-11-26	-28.69	$34.01	100
2025-11-25	-48.93	$33.70	500
2025-11-24	-64.29	$33.27	3049
2025-11-21	-89.29	$32.57	414
2025-11-20	-100.00	$32.33	1429
2025-11-19	-87.66	$33.01	1900
2025-11-18	-100.00	$32.81	200
2025-11-17	-100.00	$33.24	100
2025-11-14	-92.86	$33.51	402
2025-11-13	-71.30	$33.53	152
2025-11-12	-44.44	$34.11	1034
2025-11-11	-35.19	$34.31	2700
2025-11-10	-29.02	$34.42	1100
2025-11-07	-55.36	$33.83	4000
2025-11-06	-51.90	$33.84	1446
2025-11-05	-32.91	$34.29	1700
2025-11-04	-40.93	$34.10	200
2025-11-03	-21.94	$34.55	1214
2025-10-31	-22.78	$34.53	1029
2025-10-30	-29.11	$34.38	9300
2025-10-29	0.00	$35.07	1000
2025-10-28	-5.88	$34.85	200
2025-10-27	0.00	$34.99	200
2025-10-24	0.00	$34.50	2112
2025-10-23	0.00	$34.25	200
2025-10-22	0.00	$33.69	126
2025-10-21	-8.49	$33.58	100
2025-10-20	-14.15	$33.52	206
2025-10-17	-41.51	$33.23	226
2025-10-16	-61.32	$33.02	300
2025-10-15	-30.19	$33.35	946
2025-10-14	-33.96	$33.31	4432
2025-10-13	-33.02	$33.32	1240
2025-10-10	-91.51	$32.70	200
2025-10-09	-13.21	$33.53	100
2025-10-08	0.00	$33.67	100
2025-10-07	-21.21	$33.39	1100
2025-10-06	0.00	$33.60	344
2025-10-03	-23.47	$33.36	100
2025-10-02	-14.56	$33.44	149
2025-10-01	-27.18	$33.31	1300
2025-09-30	-24.44	$33.26	7465
2025-09-29	-26.36	$32.96	300
2025-09-26	-29.29	$32.89	247
2025-09-25	-33.89	$32.78	300
2025-09-24	-24.69	$33.00	5800
2025-09-23	-16.74	$33.19	2005
2025-09-22	0.00	$33.59	100
2025-09-19	0.00	$33.53	100
2025-09-18	0.00	$33.40	100
2025-09-17	-7.14	$33.15	100
2025-09-16	-1.90	$33.26	100
2025-09-15	0.00	$33.30	139
2025-09-12	-6.25	$33.00	901
2025-09-11	0.00	$33.12	6744
2025-09-10	-10.56	$32.81	100
2025-09-09	-5.38	$32.96	205
2025-09-08	-12.90	$32.82	100
2025-09-05	-26.88	$32.56	200
2025-09-04	-18.82	$32.71	126
2025-09-03	-44.09	$32.24	100
2025-09-02	-54.84	$32.04	400
2025-08-29	-59.65	$32.38	100
2025-08-28	-35.09	$32.66	140
2025-08-27	-56.00	$32.47	100
2025-08-26	-56.80	$32.46	100
2025-08-25	-67.67	$32.35	100
2025-08-22	-58.06	$32.57	124
2025-08-21	-83.23	$32.18	3037
2025-08-20	-91.87	$32.34	112
2025-08-19	-82.11	$32.46	200
2025-08-18	-49.59	$32.86	344
2025-08-15	-54.47	$32.80	600
2025-08-14	-47.15	$32.89	100
2025-08-13	-39.84	$32.98	713
2025-08-12	-33.06	$33.06	206
2025-08-11	-69.35	$32.61	400
2025-08-08	-66.13	$32.65	105
2025-08-07	-73.39	$32.56	200
2025-08-06	-64.52	$32.67	100
2025-08-05	-68.55	$32.62	201
2025-08-04	-50.00	$32.85	600
2025-08-01	-80.65	$32.47	6300
2025-07-31	-24.19	$33.17	2800
2025-07-30	-39.52	$32.98	5127
2025-07-29	-25.81	$33.15	300
2025-07-28	-23.39	$33.18	246
2025-07-25	-5.10	$33.16	5300
2025-07-24	-7.00	$32.80	120
2025-07-23	-5.31	$32.81	400
2025-07-22	-29.55	$32.48	143
2025-07-21	-14.69	$32.56	100
2025-07-18	-12.32	$32.61	100
2025-07-17	-8.53	$32.69	509
2025-07-16	-23.22	$32.38	438
2025-07-15	-14.22	$32.57	419
2025-07-14	-11.37	$32.63	611
2025-07-11	-18.48	$32.48	300
2025-07-10	-15.64	$32.54	424
2025-07-09	-4.27	$32.78	700
2025-07-08	-22.27	$32.40	100
2025-07-07	-16.11	$32.53	600
2025-07-03	-7.58	$32.71	636
2025-07-02	-25.59	$32.33	300
2025-07-01	-26.07	$32.32	1100
2025-06-30	-9.48	$32.67	916
2025-06-27	0.00	$32.47	118
2025-06-26	0.00	$32.06	1447
2025-06-25	-6.03	$31.78	1417
2025-06-24	0.00	$31.85	433
2025-06-23	-30.00	$31.26	400
2025-06-20	-54.67	$30.89	1302
2025-06-18	-42.00	$31.08	3700
2025-06-17	-28.00	$31.29	100
2025-06-16	-15.33	$31.48	7200
2025-06-13	-43.33	$31.06	1700
2025-06-12	-12.67	$31.52	200
2025-06-11	-14.00	$31.50	600
2025-06-10	-4.20	$31.58	404
2025-06-09	-4.20	$31.58	118
2025-06-06	0.00	$31.64	502
2025-06-05	0.00	$31.32	400
2025-06-04	0.00	$31.23	100
2025-06-03	-3.85	$31.03	200
2025-06-02	-5.56	$30.99	600
2025-05-30	-13.25	$30.81	100
2025-05-29	-17.52	$30.71	225
2025-05-28	-11.44	$30.69	225
2025-05-27	-3.46	$30.99	700
2025-05-23	-24.20	$30.21	297
2025-05-22	-19.15	$30.40	444
2025-05-21	-17.62	$30.38	300
2025-05-20	-6.09	$30.84	200
2025-05-19	-2.54	$30.98	100
2025-05-16	-3.97	$30.88	302
2025-05-15	-6.61	$30.72	603
2025-05-14	-5.29	$30.80	321
2025-05-13	-0.17	$31.02	6707
2025-05-12	0.00	$30.57	1400
2025-05-09	-8.47	$29.39	334
2025-05-08	-6.78	$29.47	2045
2025-05-07	-6.72	$29.31	1400
2025-05-06	-5.73	$29.35	1800
2025-05-05	-2.15	$29.53	1048
2025-05-02	-2.15	$29.53	1002
2025-05-01	-4.56	$28.85	3222
2025-04-30	-1.95	$28.14	1949
2025-04-29	-4.56	$28.02	1600
2025-04-28	-8.46	$27.84	1218
2025-04-25	-8.46	$27.84	1541
2025-04-24	-20.77	$27.51	1245
2025-04-23	-42.57	$26.71	1561
2025-04-22	-57.42	$26.03	1513
2025-04-21	-74.38	$25.07	326
2025-04-17	-58.66	$25.96	1300
2025-04-16	-57.60	$26.02	439
2025-04-15	-48.23	$26.55	700
2025-04-14	-44.70	$26.75	2476
2025-04-11	-45.94	$26.68	1200
2025-04-10	-54.42	$26.20	6541
2025-04-09	-36.75	$27.20	7302
2025-04-08	-83.22	$24.57	16200
2025-04-07	-76.50	$24.95	14700
2025-04-04	-96.41	$24.72	244900
2025-04-03	-100.00	$26.47	500
2025-04-02	-47.51	$28.23	277
2025-04-01	-68.48	$27.94	1394
2025-03-31	-77.17	$27.70	1394
2025-03-28	-99.17	$27.67	4400
2025-03-27	-64.44	$28.53	1394
2025-03-26	-58.54	$28.70	1394
2025-03-25	-41.76	$29.27	1394
2025-03-24	-47.62	$29.11	1394
2025-03-21	-70.33	$28.49	1394
2025-03-20	-72.53	$28.43	1394
2025-03-19	-75.00	$28.51	3715
2025-03-18	-88.51	$28.08	1394
2025-03-17	-74.51	$28.59	1394
2025-03-14	-79.67	$28.41	2435
2025-03-13	-100.00	$27.68	1394
2025-03-12	-89.05	$28.26	1394
2025-03-11	-98.02	$27.96	1394
2025-03-10	-99.71	$27.94	1400
2025-03-07	-91.78	$28.93	500
2025-03-06	-89.93	$28.99	303
2025-03-05	-63.42	$29.78	2000
2025-03-04	-84.90	$29.14	3500
2025-03-03	-96.10	$29.45	7000
2025-02-28	-75.41	$30.03	3822
2025-02-27	-94.26	$29.57	2500
2025-02-26	-69.26	$30.18	1636
2025-02-25	-83.20	$29.84	1200
2025-02-24	-100.00	$30.03	2401
2025-02-21	-100.00	$30.31	100
2025-02-20	-88.78	$31.00	633
2025-02-19	-72.45	$31.16	630
2025-02-18	-65.38	$31.25	7400
2025-02-14	-66.97	$31.20	1645
2025-02-13	-51.97	$31.27	513
2025-02-12	-48.15	$31.15	800
2025-02-11	-22.87	$31.42	740
2025-02-10	-21.98	$31.42	2400
2025-02-07	-25.86	$31.33	423
2025-02-06	-11.21	$31.67	800
2025-02-05	-19.83	$31.47	724
2025-02-04	-22.84	$31.40	167
2025-02-03	-28.45	$31.27	1846
2025-01-31	-20.69	$31.45	611
2025-01-30	-15.95	$31.56	824
2025-01-29	-29.74	$31.24	100
2025-01-28	-26.72	$31.31	700
2025-01-27	-42.67	$30.94	321
2025-01-24	-5.60	$31.80	1400
2025-01-23	-4.31	$31.83	1340
2025-01-22	-9.91	$31.70	1215
2025-01-21	-25.86	$31.33	5204
2025-01-17	-37.93	$30.87	606
2025-01-16	-48.28	$30.66	1806
2025-01-15	-53.17	$30.57	842
2025-01-14	-90.19	$29.82	1628
2025-01-13	-91.07	$29.81	700
2025-01-10	-96.12	$29.97	734
2025-01-08	-77.67	$30.35	900
2025-01-07	-86.41	$30.17	620
2025-01-06	-67.48	$30.56	4400
2025-01-03	-79.13	$30.32	1700
2025-01-02	-97.09	$29.95	604
2024-12-31	-100.00	$29.89	1271
2024-12-30	-100.00	$30.21	1271
2024-12-27	-87.86	$30.43	6800
2024-12-26	-71.10	$30.72	1271
2024-12-24	-71.68	$30.71	1271
2024-12-23	-83.24	$30.51	1271
2024-12-20	-100.00	$30.22	1271
2024-12-19	-83.77	$30.35	900
2024-12-18	-73.82	$30.54	1947
2024-12-17	-18.85	$31.59	2000
2024-12-16	-14.57	$31.66	1333
2024-12-13	-25.00	$31.45	2300
2024-12-12	-9.50	$31.76	4121
2024-12-11	-1.00	$31.93	1600
2024-12-10	-11.80	$31.37	1600
2024-12-09	-8.70	$31.42	1248
2024-12-06	0.00	$31.50	1248
2024-12-05	-13.55	$31.29	1248
2024-12-04	0.00	$31.50	1248
2024-12-03	0.00	$31.23	1248
2024-12-02	0.00	$31.12	800
2024-11-29	-12.00	$30.78	1248
2024-11-27	-18.99	$30.66	1248
2024-11-26	-8.86	$30.82	189
2024-11-25	-15.82	$30.71	606
2024-11-22	-29.75	$30.49	189
2024-11-21	-37.97	$30.36	234
2024-11-20	-43.67	$30.27	500
2024-11-19	-50.63	$30.16	491
2024-11-18	-63.29	$29.96	491
2024-11-15	-63.92	$29.95	491
2024-11-14	-24.68	$30.57	500
2024-11-13	-8.86	$30.82	339
2024-11-12	-3.40	$30.80	343
2024-11-11	0.00	$30.85	343
2024-11-08	0.00	$30.81	1435
2024-11-07	0.00	$30.75	1435
2024-11-06	-14.53	$30.38	3300
2024-11-05	-64.10	$29.80	1435
2024-11-04	-91.45	$29.48	1435
2024-11-01	-80.34	$29.61	811
2024-10-31	-100.00	$29.38	2222
2024-10-30	-45.16	$30.13	1600
2024-10-29	-40.86	$30.17	578
2024-10-28	-77.42	$29.83	600
2024-10-25	-82.80	$29.78	2300
2024-10-24	-100.00	$29.62	249
2024-10-23	-98.82	$29.71	249
2024-10-22	-65.88	$29.99	1500
2024-10-21	-58.82	$30.05	300
2024-10-18	-45.88	$30.16	447
2024-10-17	-68.24	$29.97	1318
2024-10-16	-68.24	$29.97	402
2024-10-15	-40.20	$30.14	425
2024-10-14	0.00	$30.55	320
2024-10-11	-9.20	$30.32	418
2024-10-10	-35.56	$30.08	1021
2024-10-09	-9.49	$30.27	200
2024-10-08	-15.79	$30.10	3221
2024-10-07	-32.18	$29.75	410
2024-10-04	-18.45	$30.02	200
2024-10-03	-25.11	$29.83	200
2024-10-02	-17.62	$30.00	2140
2024-10-01	-21.15	$29.92	200
2024-09-30	-8.37	$30.21	235
2024-09-27	-11.45	$30.14	860
2024-09-26	-4.41	$30.30	5000
2024-09-25	-10.23	$30.06	1000
2024-09-24	-13.49	$29.99	4828
2024-09-23	-13.49	$29.99	510
2024-09-20	-13.95	$29.98	2118
2024-09-19	-0.93	$30.26	2118
2024-09-18	-30.69	$29.53	1463
2024-09-17	-21.29	$29.72	1513
2024-09-16	-24.26	$29.66	3200
2024-09-13	-32.18	$29.50	272
2024-09-12	-43.07	$29.28	500
2024-09-11	-52.48	$29.09	22016
2024-09-10	-79.21	$28.55	22016
2024-09-09	-87.62	$28.38	22016
2024-09-06	-100.00	$28.13	22016
2024-09-05	-62.45	$28.52	22016
2024-09-04	-51.09	$28.75	22016
2024-09-03	-50.37	$28.77	1527
2024-08-30	-13.91	$29.67	22018
2024-08-29	-23.48	$29.34	2900
2024-08-28	-26.96	$29.22	2608
2024-08-27	-20.29	$29.45	195300
2024-08-26	-17.20	$29.30	100
2024-08-23	-8.92	$29.56	500
2024-08-22	-11.47	$29.48	1000
2024-08-21	0.00	$29.78	806
2024-08-20	-3.34	$29.59	113
2024-08-19	-1.37	$29.58	327
2024-08-16	-9.25	$29.35	500
2024-08-15	-5.14	$29.47	9113
2024-08-14	-22.60	$28.96	600
2024-08-13	-26.47	$28.95	613
2024-08-12	-50.70	$28.46	226
2024-08-09	-48.34	$28.57	200
2024-08-08	-56.65	$28.33	524
2024-08-07	-81.41	$27.41	220
2024-08-06	-72.25	$27.76	2800
2024-08-05	-87.17	$27.19	7300
2024-08-02	-92.23	$27.91	2322
2024-08-01	-79.58	$28.62	10500
2024-07-31	-64.17	$28.99	300
2024-07-30	-84.17	$28.51	216
2024-07-29	-82.50	$28.55	3028
2024-07-26	-83.33	$28.53	9700
2024-07-25	-100.00	$28.13	4000
2024-07-24	-100.00	$28.49	4933
2024-07-23	-66.87	$29.42	4900
2024-07-22	-62.05	$29.50	4057
2024-07-19	-100.00	$28.87	864

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

12.86

2026-07-17

Close Price

$38.30

Vol: 300

Date	ADX	Close	Volume
2026-07-17	12.86	$38.30	300
2026-07-16	12.26	$38.91	600
2026-07-15	12.00	$39.75	504
2026-07-14	12.00	$39.60	134
2026-07-13	12.16	$39.28	300
2026-07-10	12.30	$39.83	1500
2026-07-09	12.54	$39.81	700
2026-07-08	13.04	$39.30	342
2026-07-07	13.20	$39.29	1200
2026-07-06	13.37	$40.05	1444
2026-07-02	14.02	$39.24	3000
2026-07-01	14.68	$39.56	1102
2026-06-30	15.18	$39.95	235
2026-06-29	15.40	$39.16	1400
2026-06-26	16.15	$38.61	600
2026-06-25	16.70	$38.89	2331
2026-06-24	17.55	$38.93	400
2026-06-23	18.39	$39.04	2345
2026-06-22	19.34	$40.07	5418
2026-06-18	19.73	$40.26	500
2026-06-17	19.94	$39.36	2900
2026-06-16	20.38	$39.20	1045
2026-06-15	20.93	$39.69	6747
2026-06-12	21.13	$38.75	4600
2026-06-11	22.02	$38.56	6300
2026-06-10	23.11	$37.53	708
2026-06-09	23.70	$38.25	1417
2026-06-08	24.32	$38.30	1800
2026-06-05	25.53	$37.97	500
2026-06-04	26.50	$39.31	331
2026-06-03	27.04	$39.43	442
2026-06-02	27.47	$39.65	6519
2026-06-01	27.69	$39.71	400
2026-05-29	27.94	$39.72	2030
2026-05-28	28.05	$39.61	445
2026-05-27	28.23	$39.36	2422
2026-05-26	28.54	$39.47	2300
2026-05-22	28.76	$39.16	100
2026-05-21	29.19	$39.09	3022
2026-05-20	29.68	$39.00	210
2026-05-19	30.25	$38.35	6005
2026-05-18	31.14	$39.01	1100
2026-05-15	31.63	$39.32	100
2026-05-14	31.72	$40.06	1100
2026-05-13	31.32	$39.92	7800
2026-05-12	30.91	$39.69	7106
2026-05-11	30.62	$40.18	300
2026-05-08	29.51	$39.98	2000
2026-05-07	28.39	$39.52	3100
2026-05-06	27.26	$39.81	10427
2026-05-05	26.10	$38.86	1200
2026-05-04	25.25	$38.33	500
2026-05-01	24.47	$38.39	2000
2026-04-30	23.69	$38.26	3400
2026-04-29	22.98	$37.70	1300
2026-04-28	22.49	$37.39	936
2026-04-27	22.12	$37.91	1400
2026-04-24	21.44	$37.87	4725
2026-04-23	20.73	$37.07	1412
2026-04-22	20.23	$37.10	1115
2026-04-21	19.82	$36.95	1409
2026-04-20	19.34	$37.09	1142
2026-04-17	18.97	$37.31	5515
2026-04-16	18.35	$36.58	326
2026-04-15	18.00	$36.66	1220
2026-04-14	17.64	$36.35	3181
2026-04-13	17.40	$35.79	6204
2026-04-10	17.41	$35.09	13300
2026-04-09	17.77	$34.98	100
2026-04-08	18.23	$34.56	3033
2026-04-07	18.93	$33.13	2210
2026-04-06	19.26	$32.85	1410
2026-04-02	19.42	$32.73	1700
2026-04-01	19.48	$32.78	283
2026-03-31	19.68	$32.22	700
2026-03-30	19.46	$31.05	800
2026-03-27	18.27	$31.39	2990
2026-03-26	17.15	$32.06	1000
2026-03-25	16.26	$33.16	3000
2026-03-24	15.92	$32.89	100
2026-03-23	15.17	$33.05	213
2026-03-20	14.47	$32.49	400
2026-03-19	13.39	$33.14	1100
2026-03-18	12.25	$33.28	208
2026-03-17	11.89	$33.63	423
2026-03-16	11.74	$33.55	400
2026-03-13	11.50	$33.12	1443
2026-03-12	10.86	$33.62	200
2026-03-11	10.52	$34.22	400
2026-03-10	10.58	$34.31	200
2026-03-09	10.76	$34.23	340
2026-03-06	10.87	$33.66	316
2026-03-05	10.53	$34.21	205
2026-03-04	10.56	$34.34	765
2026-03-03	10.72	$33.92	731
2026-03-02	10.46	$34.49	712
2026-02-27	10.76	$34.47	1831
2026-02-26	11.05	$34.58	200
2026-02-25	11.54	$34.74	511
2026-02-24	12.06	$34.24	100
2026-02-23	12.32	$33.83	100
2026-02-20	12.18	$34.47	100
2026-02-19	12.58	$34.12	345
2026-02-18	12.63	$34.33	328
2026-02-17	12.84	$34.06	100
2026-02-13	12.77	$33.53	500
2026-02-12	12.24	$33.48	800
2026-02-11	11.69	$34.22	747
2026-02-10	11.60	$33.87	300
2026-02-09	11.46	$34.12	1400
2026-02-06	11.26	$33.70	843
2026-02-05	10.57	$32.95	3306
2026-02-04	9.17	$33.41	2237
2026-02-03	7.85	$33.93	1400
2026-02-02	6.90	$34.57	600
2026-01-30	6.71	$34.43	642
2026-01-29	6.50	$34.94	600
2026-01-28	6.72	$34.95	502
2026-01-27	7.06	$34.97	100
2026-01-26	7.38	$34.72	400
2026-01-23	7.64	$34.59	100
2026-01-22	7.65	$34.75	1200
2026-01-21	7.83	$34.54	300
2026-01-20	7.68	$34.08	1026
2026-01-16	7.44	$34.83	100
2026-01-15	7.64	$34.71	100
2026-01-14	7.99	$34.59	500
2026-01-13	8.33	$34.89	128
2026-01-12	8.25	$35.06	119
2026-01-09	7.95	$35.07	200
2026-01-08	7.62	$34.49	500
2026-01-07	7.60	$34.66	2140
2026-01-06	7.28	$34.68	719
2026-01-05	7.19	$34.35	800
2026-01-02	7.38	$33.93	743
2025-12-31	7.47	$33.60	2838
2025-12-30	7.55	$33.92	428
2025-12-29	7.84	$33.91	1041
2025-12-26	8.25	$34.04	1330
2025-12-24	8.47	$34.02	100
2025-12-23	8.71	$33.95	2310
2025-12-22	9.04	$33.76	207
2025-12-19	9.45	$33.50	314
2025-12-18	9.65	$33.18	800
2025-12-17	9.62	$32.63	100
2025-12-16	8.76	$33.26	200
2025-12-15	8.42	$33.31	100
2025-12-12	8.10	$33.52	437
2025-12-11	7.98	$34.19	200
2025-12-10	8.19	$34.16	300
2025-12-09	8.45	$34.03	100
2025-12-08	8.88	$34.23	700
2025-12-05	9.10	$34.27	615
2025-12-04	9.32	$34.16	124
2025-12-03	9.67	$34.26	906
2025-12-02	10.04	$34.16	100
2025-12-01	10.52	$33.96	200
2025-11-28	11.07	$34.37	100
2025-11-26	11.26	$34.01	100
2025-11-25	11.78	$33.70	500
2025-11-24	12.17	$33.27	3049
2025-11-21	12.14	$32.57	414
2025-11-20	11.47	$32.33	1429
2025-11-19	10.81	$33.01	1900
2025-11-18	10.43	$32.81	200
2025-11-17	9.80	$33.24	100
2025-11-14	9.49	$33.51	402
2025-11-13	9.41	$33.53	152
2025-11-12	9.05	$34.11	1034
2025-11-11	9.23	$34.31	2700
2025-11-10	9.64	$34.42	1100
2025-11-07	10.06	$33.83	4000
2025-11-06	9.79	$33.84	1446
2025-11-05	9.96	$34.29	1700
2025-11-04	10.15	$34.10	200
2025-11-03	10.63	$34.55	1214
2025-10-31	10.58	$34.53	1029
2025-10-30	10.52	$34.38	9300
2025-10-29	10.46	$35.07	1000
2025-10-28	9.57	$34.85	200
2025-10-27	8.77	$34.99	200
2025-10-24	7.72	$34.50	2112
2025-10-23	7.05	$34.25	200
2025-10-22	6.60	$33.69	126
2025-10-21	6.76	$33.58	100
2025-10-20	7.08	$33.52	206
2025-10-17	7.41	$33.23	226
2025-10-16	7.39	$33.02	300
2025-10-15	7.49	$33.35	946
2025-10-14	7.59	$33.31	4432
2025-10-13	7.69	$33.32	1240
2025-10-10	8.03	$32.70	200
2025-10-09	7.59	$33.53	100
2025-10-08	7.84	$33.67	100
2025-10-07	7.89	$33.39	1100
2025-10-06	8.12	$33.60	344
2025-10-03	8.37	$33.36	100
2025-10-02	8.68	$33.44	149
2025-10-01	9.00	$33.31	1300
2025-09-30	9.17	$33.26	7465
2025-09-29	9.51	$32.96	300
2025-09-26	9.77	$32.89	247
2025-09-25	9.91	$32.78	300
2025-09-24	9.91	$33.00	5800
2025-09-23	10.24	$33.19	2005
2025-09-22	10.77	$33.59	100
2025-09-19	10.75	$33.53	100
2025-09-18	10.80	$33.40	100
2025-09-17	11.00	$33.15	100
2025-09-16	11.51	$33.26	100
2025-09-15	11.91	$33.30	139
2025-09-12	12.28	$33.00	901
2025-09-11	12.84	$33.12	6744
2025-09-10	13.43	$32.81	100
2025-09-09	13.68	$32.96	205
2025-09-08	14.10	$32.82	100
2025-09-05	14.38	$32.56	200
2025-09-04	14.36	$32.71	126
2025-09-03	14.48	$32.24	100
2025-09-02	14.00	$32.04	400
2025-08-29	13.21	$32.38	100
2025-08-28	13.58	$32.66	140
2025-08-27	14.24	$32.47	100
2025-08-26	14.77	$32.46	100
2025-08-25	15.31	$32.35	100
2025-08-22	15.73	$32.57	124
2025-08-21	16.44	$32.18	3037
2025-08-20	16.66	$32.34	112
2025-08-19	17.44	$32.46	200
2025-08-18	18.27	$32.86	344
2025-08-15	18.64	$32.80	600
2025-08-14	19.00	$32.89	100
2025-08-13	19.23	$32.98	713
2025-08-12	19.47	$33.06	206
2025-08-11	19.36	$32.61	400
2025-08-08	19.66	$32.65	105
2025-08-07	19.92	$32.56	200
2025-08-06	20.40	$32.67	100
2025-08-05	20.74	$32.62	201
2025-08-04	21.10	$32.85	600
2025-08-01	21.39	$32.47	6300
2025-07-31	22.06	$33.17	2800
2025-07-30	22.76	$32.98	5127
2025-07-29	22.39	$33.15	300
2025-07-28	21.71	$33.18	246
2025-07-25	20.99	$33.16	5300
2025-07-24	20.45	$32.80	120
2025-07-23	20.27	$32.81	400
2025-07-22	20.08	$32.48	143
2025-07-21	20.22	$32.56	100
2025-07-18	20.24	$32.61	100
2025-07-17	20.19	$32.69	509
2025-07-16	20.09	$32.38	438
2025-07-15	20.28	$32.57	419
2025-07-14	19.99	$32.63	611
2025-07-11	19.65	$32.48	300
2025-07-10	19.42	$32.54	424
2025-07-09	19.03	$32.78	700
2025-07-08	18.40	$32.40	100
2025-07-07	18.08	$32.53	600
2025-07-03	17.55	$32.71	636
2025-07-02	17.02	$32.33	300
2025-07-01	16.77	$32.32	1100
2025-06-30	16.46	$32.67	916
2025-06-27	15.81	$32.47	118
2025-06-26	15.44	$32.06	1447
2025-06-25	15.41	$31.78	1417
2025-06-24	15.62	$31.85	433
2025-06-23	15.84	$31.26	400
2025-06-20	16.67	$30.89	1302
2025-06-18	17.40	$31.08	3700
2025-06-17	17.98	$31.29	100
2025-06-16	18.32	$31.48	7200
2025-06-13	18.44	$31.06	1700
2025-06-12	18.65	$31.52	200
2025-06-11	18.25	$31.50	600
2025-06-10	17.83	$31.58	404
2025-06-09	17.46	$31.58	118
2025-06-06	17.10	$31.64	502
2025-06-05	16.64	$31.32	400
2025-06-04	16.38	$31.23	100
2025-06-03	16.18	$31.03	200
2025-06-02	16.10	$30.99	600
2025-05-30	16.04	$30.81	100
2025-05-29	16.10	$30.71	225
2025-05-28	16.24	$30.69	225
2025-05-27	16.39	$30.99	700
2025-05-23	16.44	$30.21	297
2025-05-22	16.81	$30.40	444
2025-05-21	17.05	$30.38	300
2025-05-20	17.31	$30.84	200
2025-05-19	17.24	$30.98	100
2025-05-16	17.05	$30.88	302
2025-05-15	16.90	$30.72	603
2025-05-14	16.81	$30.80	321
2025-05-13	16.61	$31.02	6707
2025-05-12	16.44	$30.57	1400
2025-05-09	16.48	$29.39	334
2025-05-08	17.13	$29.47	2045
2025-05-07	17.76	$29.31	1400
2025-05-06	18.69	$29.35	1800
2025-05-05	19.50	$29.53	1048
2025-05-02	20.27	$29.53	1002
2025-05-01	20.93	$28.85	3222
2025-04-30	21.90	$28.14	1949
2025-04-29	22.66	$28.02	1600
2025-04-28	23.70	$27.84	1218
2025-04-25	24.72	$27.84	1541
2025-04-24	25.77	$27.51	1245
2025-04-23	26.66	$26.71	1561
2025-04-22	27.48	$26.03	1513
2025-04-21	27.58	$25.07	326
2025-04-17	27.04	$25.96	1300
2025-04-16	26.80	$26.02	439
2025-04-15	26.45	$26.55	700
2025-04-14	26.38	$26.75	2476
2025-04-11	26.34	$26.68	1200
2025-04-10	26.08	$26.20	6541
2025-04-09	25.80	$27.20	7302
2025-04-08	25.50	$24.57	16200
2025-04-07	24.30	$24.95	14700
2025-04-04	22.73	$24.72	244900
2025-04-03	21.32	$26.47	500
2025-04-02	20.45	$28.23	277
2025-04-01	20.37	$27.94	1394
2025-03-31	20.02	$27.70	1394
2025-03-28	19.43	$27.67	4400
2025-03-27	19.11	$28.53	1394
2025-03-26	19.32	$28.70	1394
2025-03-25	19.65	$29.27	1394
2025-03-24	20.42	$29.11	1394
2025-03-21	21.08	$28.49	1394
2025-03-20	21.20	$28.43	1394
2025-03-19	21.48	$28.51	3715
2025-03-18	21.65	$28.08	1394
2025-03-17	21.41	$28.59	1394
2025-03-14	21.47	$28.41	2435
2025-03-13	21.22	$27.68	1394
2025-03-12	20.35	$28.26	1394
2025-03-11	19.77	$27.96	1394
2025-03-10	18.91	$27.94	1400
2025-03-07	17.94	$28.93	500
2025-03-06	17.47	$28.99	303
2025-03-05	17.08	$29.78	2000
2025-03-04	16.89	$29.14	3500
2025-03-03	15.92	$29.45	7000
2025-02-28	15.36	$30.03	3822
2025-02-27	14.97	$29.57	2500
2025-02-26	14.55	$30.18	1636
2025-02-25	14.58	$29.84	1200
2025-02-24	13.87	$30.03	2401
2025-02-21	13.67	$30.31	100
2025-02-20	13.74	$31.00	633
2025-02-19	14.36	$31.16	630
2025-02-18	14.99	$31.25	7400
2025-02-14	15.42	$31.20	1645
2025-02-13	15.79	$31.27	513
2025-02-12	16.04	$31.15	800
2025-02-11	16.44	$31.42	740
2025-02-10	16.62	$31.42	2400
2025-02-07	16.59	$31.33	423
2025-02-06	16.56	$31.67	800
2025-02-05	16.21	$31.47	724
2025-02-04	16.01	$31.40	167
2025-02-03	15.86	$31.27	1846
2025-01-31	15.70	$31.45	611
2025-01-30	15.32	$31.56	824
2025-01-29	15.16	$31.24	100
2025-01-28	15.26	$31.31	700
2025-01-27	15.36	$30.94	321
2025-01-24	15.79	$31.80	1400
2025-01-23	15.25	$31.83	1340
2025-01-22	14.69	$31.70	1215
2025-01-21	14.16	$31.33	5204
2025-01-17	13.60	$30.87	606
2025-01-16	13.84	$30.66	1806
2025-01-15	14.18	$30.57	842
2025-01-14	14.81	$29.82	1628
2025-01-13	15.06	$29.81	700
2025-01-10	15.10	$29.97	734
2025-01-08	15.48	$30.35	900
2025-01-07	16.17	$30.17	620
2025-01-06	16.90	$30.56	4400
2025-01-03	17.56	$30.32	1700
2025-01-02	17.76	$29.95	604
2024-12-31	17.97	$29.89	1271
2024-12-30	17.54	$30.21	1271
2024-12-27	17.39	$30.43	6800
2024-12-26	17.37	$30.72	1271
2024-12-24	17.74	$30.71	1271
2024-12-23	18.13	$30.51	1271
2024-12-20	18.53	$30.22	1271
2024-12-19	18.62	$30.35	900
2024-12-18	18.85	$30.54	1947
2024-12-17	19.27	$31.59	2000
2024-12-16	19.65	$31.66	1333
2024-12-13	19.91	$31.45	2300
2024-12-12	20.19	$31.76	4121
2024-12-11	20.00	$31.93	1600
2024-12-10	19.54	$31.37	1600
2024-12-09	19.63	$31.42	1248
2024-12-06	19.60	$31.50	1248
2024-12-05	19.44	$31.29	1248
2024-12-04	19.49	$31.50	1248
2024-12-03	19.16	$31.23	1248
2024-12-02	19.08	$31.12	800
2024-11-29	19.11	$30.78	1248
2024-11-27	19.53	$30.66	1248
2024-11-26	20.11	$30.82	189
2024-11-25	20.35	$30.71	606
2024-11-22	20.72	$30.49	189
2024-11-21	21.37	$30.36	234
2024-11-20	22.21	$30.27	500
2024-11-19	23.20	$30.16	491
2024-11-18	24.08	$29.96	491
2024-11-15	25.24	$29.95	491
2024-11-14	26.46	$30.57	500
2024-11-13	26.95	$30.82	339
2024-11-12	27.10	$30.80	343
2024-11-11	27.39	$30.85	343
2024-11-08	27.54	$30.81	1435
2024-11-07	27.73	$30.75	1435
2024-11-06	27.98	$30.38	3300
2024-11-05	28.53	$29.80	1435
2024-11-04	29.74	$29.48	1435
2024-11-01	31.23	$29.61	811
2024-10-31	32.62	$29.38	2222
2024-10-30	34.13	$30.13	1600
2024-10-29	34.72	$30.17	578
2024-10-28	35.27	$29.83	600
2024-10-25	36.01	$29.78	2300
2024-10-24	36.87	$29.62	249
2024-10-23	38.06	$29.71	249
2024-10-22	39.18	$29.99	1500
2024-10-21	40.05	$30.05	300
2024-10-18	40.82	$30.16	447
2024-10-17	41.51	$29.97	1318
2024-10-16	42.27	$29.97	402
2024-10-15	43.17	$30.14	425
2024-10-14	43.89	$30.55	320
2024-10-11	44.15	$30.32	418
2024-10-10	44.56	$30.08	1021
2024-10-09	45.10	$30.27	200
2024-10-08	45.55	$30.10	3221
2024-10-07	46.13	$29.75	410
2024-10-04	46.91	$30.02	200
2024-10-03	47.41	$29.83	200
2024-10-02	48.03	$30.00	2140
2024-10-01	48.70	$29.92	200
2024-09-30	49.13	$30.21	235
2024-09-27	49.47	$30.14	860
2024-09-26	49.70	$30.30	5000
2024-09-25	49.80	$30.06	1000
2024-09-24	50.01	$29.99	4828
2024-09-23	50.28	$29.99	510
2024-09-20	50.41	$29.98	2118
2024-09-19	50.57	$30.26	2118
2024-09-18	50.45	$29.53	1463
2024-09-17	50.54	$29.72	1513
2024-09-16	50.50	$29.66	3200
2024-09-13	50.48	$29.50	272
2024-09-12	50.51	$29.28	500
2024-09-11	50.60	$29.09	22016
2024-09-10	50.76	$28.55	22016
2024-09-09	51.09	$28.38	22016
2024-09-06	51.48	$28.13	22016
2024-09-05	51.98	$28.52	22016
2024-09-04	52.28	$28.75	22016
2024-09-03	52.45	$28.77	1527
2024-08-30	52.54	$29.67	22018
2024-08-29	52.02	$29.34	2900
2024-08-28	51.47	$29.22	2608
2024-08-27	50.93	$29.45	195300
2024-08-26	50.36	$29.30	100
2024-08-23	49.91	$29.56	500
2024-08-22	49.39	$29.48	1000
2024-08-21	48.77	$29.78	806
2024-08-20	47.97	$29.59	113
2024-08-19	47.15	$29.58	327
2024-08-16	46.29	$29.35	500
2024-08-15	45.42	$29.47	9113
2024-08-14	44.51	$28.96	600
2024-08-13	43.61	$28.95	613
2024-08-12	42.67	$28.46	226
2024-08-09	41.72	$28.57	200
2024-08-08	40.73	$28.33	524
2024-08-07	39.71	$27.41	220
2024-08-06	38.66	$27.76	2800
2024-08-05	37.41	$27.19	7300
2024-08-02	36.14	$27.91	2322
2024-08-01	34.39	$28.62	10500
2024-07-31	32.14	$28.99	300
2024-07-30	29.79	$28.51	216
2024-07-29	27.34	$28.55	3028
2024-07-26	24.74	$28.53	9700
2024-07-25	22.01	$28.13	4000
2024-07-24	19.13	$28.49	4933
2024-07-23	15.98	$29.42	4900
2024-07-22	12.34	$29.50	4057
2024-07-19	8.50	$28.87	864

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is iShares U.S. Select Equity Active ETF (BELT) a Buy, Sell, or Hold?

Enter your email address below for free access to our iShares U.S. Select Equity Active ETF (BELT) research center and poll results.

iShares U.S. Select Equity Active ETF

$38.2969 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference