Is Brandes Emerging Markets Value Fund Class I (BEMIX) a Buy, Sell, or Hold?
NASDAQ : BEMIX
Brandes Emerging Markets Value Fund Class I — Stock Chart
$14.73 USD
$0.24 (1.66%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.33B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.31
- Year Low
- $10.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BEMIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $14.73 | $14.73 | 0.00% | - |
| 2026-07-21 | $14.73 | $14.73 | 0.00% | - |
| 2026-07-20 | $14.49 | $14.49 | 0.00% | - |
| 2026-07-17 | $14.45 | $14.45 | 0.00% | - |
| 2026-07-16 | $14.55 | $14.55 | 0.00% | - |
| 2026-07-15 | $14.63 | $14.63 | 0.00% | - |
| 2026-07-14 | $14.57 | $14.57 | 0.00% | - |
| 2026-07-13 | $14.36 | $14.36 | 0.00% | - |
| 2026-07-10 | $14.66 | $14.66 | 0.00% | - |
| 2026-07-09 | $14.56 | $14.56 | 0.00% | - |
| 2026-07-08 | $14.53 | $14.53 | 0.00% | - |
| 2026-07-07 | $14.44 | $14.44 | 0.00% | - |
| 2026-07-06 | $14.69 | $14.69 | 0.00% | - |
| 2026-07-02 | $14.25 | $14.25 | 0.00% | - |
| 2026-07-01 | $14.32 | $14.32 | 0.00% | - |
| 2026-06-30 | $14.53 | $14.53 | 0.00% | - |
| 2026-06-29 | $14.63 | $14.63 | 0.00% | - |
| 2026-06-26 | $14.55 | $14.55 | 0.00% | - |
| 2026-06-25 | $14.62 | $14.62 | 0.00% | - |
| 2026-06-24 | $14.58 | $14.58 | 0.00% | - |
| 2026-06-23 | $14.56 | $14.56 | 0.00% | - |
| 2026-06-22 | $15.04 | $15.04 | 0.00% | - |
| 2026-06-18 | $15.10 | $15.10 | 0.00% | - |
| 2026-06-17 | $14.86 | $14.86 | 0.00% | - |
| 2026-06-16 | $14.92 | $14.92 | 0.00% | - |
| 2026-06-15 | $15.15 | $15.15 | 0.00% | - |
| 2026-06-12 | $14.89 | $14.89 | 0.00% | - |
| 2026-06-11 | $14.73 | $14.73 | 0.00% | - |
| 2026-06-10 | $14.24 | $14.24 | 0.00% | - |
| 2026-06-09 | $14.40 | $14.40 | 0.00% | - |
| 2026-06-08 | $14.31 | $14.31 | 0.00% | - |
| 2026-06-05 | $14.32 | $14.32 | 0.00% | - |
| 2026-06-04 | $15.03 | $15.03 | 0.00% | - |
| 2026-06-03 | $15.16 | $15.16 | 0.00% | - |
| 2026-06-02 | $15.31 | $15.31 | 0.00% | - |
| 2026-06-01 | $15.19 | $15.19 | 0.00% | - |
| 2026-05-29 | $14.87 | $14.87 | 0.00% | - |
| 2026-05-28 | $14.87 | $14.87 | 0.00% | - |
| 2026-05-27 | $14.87 | $14.87 | 0.00% | - |
| 2026-05-26 | $14.85 | $14.85 | 0.00% | - |
| 2026-05-22 | $14.56 | $14.56 | 0.00% | - |
| 2026-05-21 | $14.68 | $14.68 | 0.00% | - |
| 2026-05-20 | $14.54 | $14.54 | 0.00% | - |
| 2026-05-19 | $14.29 | $14.29 | 0.00% | - |
| 2026-05-18 | $14.44 | $14.44 | 0.00% | - |
| 2026-05-15 | $14.38 | $14.38 | 0.00% | - |
| 2026-05-14 | $14.91 | $14.91 | 0.00% | - |
| 2026-05-13 | $14.73 | $14.73 | 0.00% | - |
| 2026-05-12 | $14.57 | $14.57 | 0.00% | - |
| 2026-05-11 | $14.82 | $14.82 | 0.00% | - |
| 2026-05-08 | $14.76 | $14.76 | 0.00% | - |
| 2026-05-07 | $14.76 | $14.76 | 0.00% | - |
| 2026-05-06 | $14.82 | $14.82 | 0.00% | - |
| 2026-05-05 | $14.36 | $14.36 | 0.00% | - |
| 2026-05-04 | $14.23 | $14.23 | 0.00% | - |
| 2026-05-01 | $14.12 | $14.12 | 0.00% | - |
| 2026-04-30 | $14.12 | $14.12 | 0.00% | - |
| 2026-04-29 | $14.09 | $14.09 | 0.00% | - |
| 2026-04-28 | $14.06 | $14.06 | 0.00% | - |
| 2026-04-27 | $14.21 | $14.21 | 0.00% | - |
| 2026-04-24 | $14.17 | $14.17 | 0.00% | - |
| 2026-04-23 | $14.05 | $14.05 | 0.00% | - |
| 2026-04-22 | $14.21 | $14.21 | 0.00% | - |
| 2026-04-21 | $14.15 | $14.15 | 0.00% | - |
| 2026-04-20 | $14.21 | $14.21 | 0.00% | - |
| 2026-04-17 | $14.24 | $14.24 | 0.00% | - |
| 2026-04-16 | $14.14 | $14.14 | 0.00% | - |
| 2026-04-15 | $14.09 | $14.09 | 0.00% | - |
| 2026-04-14 | $14.02 | $14.02 | 0.00% | - |
| 2026-04-13 | $13.90 | $13.90 | 0.00% | - |
| 2026-04-10 | $13.83 | $13.83 | 0.00% | - |
| 2026-04-09 | $13.79 | $13.79 | 0.00% | - |
| 2026-04-08 | $13.79 | $13.79 | 0.00% | - |
| 2026-04-07 | $13.12 | $13.12 | 0.00% | - |
| 2026-04-06 | $13.16 | $13.16 | 0.00% | - |
| 2026-04-02 | $13.05 | $13.05 | 0.00% | - |
| 2026-04-01 | $13.15 | $13.15 | 0.00% | - |
| 2026-03-31 | $12.88 | $12.88 | 0.00% | - |
| 2026-03-30 | $12.53 | $12.53 | 0.00% | - |
| 2026-03-27 | $12.63 | $12.63 | 0.00% | - |
| 2026-03-26 | $12.72 | $12.72 | 0.00% | - |
| 2026-03-25 | $13.14 | $13.14 | 0.00% | - |
| 2026-03-24 | $12.98 | $12.98 | 0.00% | - |
| 2026-03-23 | $12.99 | $12.99 | 0.00% | - |
| 2026-03-20 | $12.71 | $12.71 | 0.00% | - |
| 2026-03-19 | $13.10 | $13.10 | 0.00% | - |
| 2026-03-18 | $13.14 | $13.14 | 0.00% | - |
| 2026-03-17 | $13.27 | $13.27 | 0.00% | - |
| 2026-03-16 | $13.17 | $13.17 | 0.00% | - |
| 2026-03-13 | $12.87 | $12.87 | 0.00% | - |