Is Brandes Emerging Markets Value Fund Class I (BEMIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brandes Emerging Markets Value Fund Class I (BEMIX) research center and poll results.
NASDAQ : BEMIX
Brandes Emerging Markets Value Fund Class I — Technical Indicators
$14.49 USD
-$0.17 (-1.16%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.29B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.31
- Year Low
- $10.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.54
2026-07-23
Close Price
$14.49
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.96
Average
9.03
Maximum
14.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.54 | $14.49 | — |
| 2026-07-22 | 14.54 | $14.66 | — |
| 2026-07-21 | 14.54 | $14.73 | — |
| 2026-07-20 | 14.55 | $14.49 | — |
| 2026-07-17 | 14.58 | $14.45 | — |
| 2026-07-16 | 14.60 | $14.55 | — |
| 2026-07-15 | 14.62 | $14.63 | — |
| 2026-07-14 | 14.65 | $14.57 | — |
| 2026-07-13 | 14.66 | $14.36 | — |
| 2026-07-10 | 14.68 | $14.66 | — |
| 2026-07-09 | 14.66 | $14.56 | — |
| 2026-07-08 | 14.65 | $14.53 | — |
| 2026-07-07 | 14.64 | $14.44 | — |
| 2026-07-06 | 14.63 | $14.69 | — |
| 2026-07-02 | 14.65 | $14.25 | — |
| 2026-07-01 | 14.70 | $14.32 | — |
| 2026-06-30 | 14.75 | $14.53 | — |
| 2026-06-29 | 14.78 | $14.63 | — |
| 2026-06-26 | 14.79 | $14.55 | — |
| 2026-06-25 | 14.81 | $14.62 | — |
| 2026-06-24 | 14.82 | $14.58 | — |
| 2026-06-23 | 14.83 | $14.56 | — |
| 2026-06-22 | 14.83 | $15.04 | — |
| 2026-06-18 | 14.82 | $15.10 | — |
| 2026-06-17 | 14.79 | $14.86 | — |
| 2026-06-16 | 14.76 | $14.92 | — |
| 2026-06-15 | 14.74 | $15.15 | — |
| 2026-06-12 | 14.70 | $14.89 | — |
| 2026-06-11 | 14.70 | $14.73 | — |
| 2026-06-10 | 14.70 | $14.24 | — |
| 2026-06-09 | 14.71 | $14.40 | — |
| 2026-06-08 | 14.74 | $14.31 | — |
| 2026-06-05 | 14.76 | $14.32 | — |
| 2026-06-04 | 14.78 | $15.03 | — |
| 2026-06-03 | 14.77 | $15.16 | — |
| 2026-06-02 | 14.73 | $15.31 | — |
| 2026-06-01 | 14.68 | $15.19 | — |
| 2026-05-29 | 14.62 | $14.87 | — |
| 2026-05-28 | 14.58 | $14.87 | — |
| 2026-05-27 | 14.55 | $14.87 | — |
| 2026-05-26 | 14.50 | $14.85 | — |
| 2026-05-22 | 14.47 | $14.56 | — |
| 2026-05-21 | 14.45 | $14.68 | — |
| 2026-05-20 | 14.42 | $14.54 | — |
| 2026-05-19 | 14.41 | $14.29 | — |
| 2026-05-18 | 14.40 | $14.44 | — |
| 2026-05-15 | 14.39 | $14.38 | — |
| 2026-05-14 | 14.38 | $14.91 | — |
| 2026-05-13 | 14.34 | $14.73 | — |
| 2026-05-12 | 14.31 | $14.57 | — |
| 2026-05-11 | 14.28 | $14.82 | — |
| 2026-05-08 | 14.24 | $14.76 | — |
| 2026-05-07 | 14.19 | $14.76 | — |
| 2026-05-06 | 14.14 | $14.82 | — |
| 2026-05-05 | 14.09 | $14.36 | — |
| 2026-05-04 | 14.03 | $14.23 | — |
| 2026-05-01 | 13.97 | $14.12 | — |
| 2026-04-30 | 13.92 | $14.12 | — |
| 2026-04-29 | 13.87 | $14.09 | — |
| 2026-04-28 | 13.81 | $14.06 | — |
| 2026-04-27 | 13.73 | $14.21 | — |
| 2026-04-24 | 13.66 | $14.17 | — |
| 2026-04-23 | 13.58 | $14.05 | — |
| 2026-04-22 | 13.54 | $14.21 | — |
| 2026-04-21 | 13.48 | $14.15 | — |
| 2026-04-20 | 13.42 | $14.21 | — |
| 2026-04-17 | 13.34 | $14.24 | — |
| 2026-04-16 | 13.29 | $14.14 | — |
| 2026-04-15 | 13.24 | $14.09 | — |
| 2026-04-14 | 13.20 | $14.02 | — |
| 2026-04-13 | 13.15 | $13.90 | — |
| 2026-04-10 | 13.10 | $13.83 | — |
| 2026-04-09 | 13.06 | $13.79 | — |
| 2026-04-08 | 13.04 | $13.79 | — |
| 2026-04-07 | 13.01 | $13.12 | — |
| 2026-04-06 | 13.02 | $13.16 | — |
| 2026-04-02 | 13.01 | $13.05 | — |
| 2026-04-01 | 13.02 | $13.15 | — |
| 2026-03-31 | 13.04 | $12.88 | — |
| 2026-03-30 | 13.06 | $12.53 | — |
| 2026-03-27 | 13.14 | $12.63 | — |
| 2026-03-26 | 13.22 | $12.72 | — |
| 2026-03-25 | 13.29 | $13.14 | — |
| 2026-03-24 | 13.35 | $12.98 | — |
| 2026-03-23 | 13.41 | $12.99 | — |
| 2026-03-20 | 13.46 | $12.71 | — |
| 2026-03-19 | 13.52 | $13.10 | — |
| 2026-03-18 | 13.56 | $13.14 | — |
| 2026-03-17 | 13.59 | $13.27 | — |
| 2026-03-16 | 13.62 | $13.17 | — |
| 2026-03-13 | 13.65 | $12.87 | — |
| 2026-03-12 | 13.69 | $12.93 | — |
| 2026-03-11 | 13.73 | $13.38 | — |
| 2026-03-10 | 13.75 | $13.35 | — |
| 2026-03-09 | 13.76 | $13.20 | — |
| 2026-03-06 | 13.78 | $13.09 | — |
| 2026-03-05 | 13.78 | $13.26 | — |
| 2026-03-04 | 13.79 | $13.38 | — |
| 2026-03-03 | 13.79 | $13.40 | — |
| 2026-03-02 | 13.78 | $14.07 | — |
| 2026-02-27 | 13.74 | $14.18 | — |
| 2026-02-26 | 13.70 | $14.23 | — |
| 2026-02-25 | 13.66 | $14.25 | — |
| 2026-02-24 | 13.62 | $14.18 | — |
| 2026-02-23 | 13.57 | $13.94 | — |
| 2026-02-20 | 13.53 | $14.03 | — |
| 2026-02-19 | 13.49 | $13.79 | — |
| 2026-02-18 | 13.44 | $13.84 | — |
| 2026-02-17 | 13.39 | $13.80 | — |
| 2026-02-13 | 13.34 | $13.76 | — |
| 2026-02-12 | 13.30 | $13.74 | — |
| 2026-02-11 | 13.24 | $13.82 | — |
| 2026-02-10 | 13.18 | $13.65 | — |
| 2026-02-09 | 13.14 | $13.65 | — |
| 2026-02-06 | 13.08 | $13.51 | — |
| 2026-02-05 | 13.04 | $13.20 | — |
| 2026-02-04 | 13.01 | $13.30 | — |
| 2026-02-03 | 12.98 | $13.41 | — |
| 2026-02-02 | 12.93 | $13.24 | — |
| 2026-01-30 | 12.89 | $13.23 | — |
| 2026-01-29 | 12.84 | $13.37 | — |
| 2026-01-28 | 12.78 | $13.46 | — |
| 2026-01-27 | 12.72 | $13.44 | — |
| 2026-01-26 | 12.66 | $13.21 | — |
| 2026-01-23 | 12.61 | $13.16 | — |
| 2026-01-22 | 12.56 | $13.15 | — |
| 2026-01-21 | 12.50 | $12.95 | — |
| 2026-01-20 | 12.45 | $12.75 | — |
| 2026-01-16 | 12.42 | $12.84 | — |
| 2026-01-15 | 12.36 | $12.84 | — |
| 2026-01-14 | 12.32 | $12.68 | — |
| 2026-01-13 | 12.28 | $12.63 | — |
| 2026-01-12 | 12.25 | $12.70 | — |
| 2026-01-09 | 12.22 | $12.62 | — |
| 2026-01-08 | 12.19 | $12.61 | — |
| 2026-01-07 | 12.16 | $12.57 | — |
| 2026-01-06 | 12.14 | $12.64 | — |
| 2026-01-05 | 12.11 | $12.56 | — |
| 2026-01-02 | 12.08 | $12.40 | — |
| 2025-12-31 | 12.07 | $12.17 | — |
| 2025-12-30 | 12.06 | $12.25 | — |
| 2025-12-29 | 12.05 | $12.24 | — |
| 2025-12-26 | 12.04 | $12.26 | — |
| 2025-12-24 | 12.03 | $12.16 | — |
| 2025-12-23 | 12.01 | $12.13 | — |
| 2025-12-22 | 12.00 | $12.06 | — |
| 2025-12-19 | 11.98 | $11.98 | — |
| 2025-12-18 | 11.96 | $11.96 | — |
| 2025-12-17 | 11.96 | $11.83 | — |
| 2025-12-16 | 11.96 | $11.88 | — |
| 2025-12-15 | 11.96 | $11.96 | — |
| 2025-12-12 | 11.96 | $11.99 | — |
| 2025-12-11 | 11.96 | $12.06 | — |
| 2025-12-10 | 11.96 | $12.10 | — |
| 2025-12-09 | 11.96 | $12.02 | — |
| 2025-12-08 | 11.96 | $12.06 | — |
| 2025-12-05 | 11.95 | $12.06 | — |
| 2025-12-04 | 11.93 | $12.05 | — |
| 2025-12-03 | 11.92 | $12.09 | — |
| 2025-12-02 | 11.91 | $12.09 | — |
| 2025-12-01 | 11.90 | $12.02 | — |
| 2025-11-28 | 11.89 | $12.01 | — |
| 2025-11-26 | 11.88 | $12.01 | — |
| 2025-11-25 | 11.88 | $11.89 | — |
| 2025-11-24 | 11.88 | $11.81 | — |
| 2025-11-21 | 11.88 | $11.68 | — |
| 2025-11-20 | 11.88 | $11.70 | — |
| 2025-11-19 | 11.88 | $11.85 | — |
| 2025-11-18 | 11.87 | $11.86 | — |
| 2025-11-17 | 11.85 | $11.92 | — |
| 2025-11-14 | 11.84 | $11.91 | — |
| 2025-11-13 | 11.81 | $11.96 | — |
| 2025-11-12 | 11.79 | $12.10 | — |
| 2025-11-11 | 11.76 | $12.11 | — |
| 2025-11-10 | 11.71 | $12.02 | — |
| 2025-11-07 | 11.68 | $11.79 | — |
| 2025-11-06 | 11.64 | $11.78 | — |
| 2025-11-05 | 11.62 | $11.84 | — |
| 2025-11-04 | 11.61 | $11.77 | — |
| 2025-11-03 | 11.59 | $11.96 | — |
| 2025-10-31 | 11.57 | $11.85 | — |
| 2025-10-30 | 11.55 | $11.82 | — |
| 2025-10-29 | 11.53 | $11.89 | — |
| 2025-10-28 | 11.50 | $11.89 | — |
| 2025-10-27 | 11.47 | $11.88 | — |
| 2025-10-24 | 11.45 | $11.74 | — |
| 2025-10-23 | 11.42 | $11.67 | — |
| 2025-10-22 | 11.40 | $11.54 | — |
| 2025-10-21 | 11.40 | $11.59 | — |
| 2025-10-20 | 11.39 | $11.61 | — |
| 2025-10-17 | 11.38 | $11.47 | — |
| 2025-10-16 | 11.37 | $11.46 | — |
| 2025-10-15 | 11.37 | $11.42 | — |
| 2025-10-14 | 11.36 | $11.23 | — |
| 2025-10-13 | 11.37 | $11.33 | — |
| 2025-10-10 | 11.36 | $11.07 | — |
| 2025-10-09 | 11.37 | $11.41 | — |
| 2025-10-08 | 11.35 | $11.51 | — |
| 2025-10-07 | 11.33 | $11.44 | — |
| 2025-10-06 | 11.30 | $11.52 | — |
| 2025-10-03 | 11.27 | $11.47 | — |
| 2025-10-02 | 11.24 | $11.40 | — |
| 2025-10-01 | 11.20 | $11.37 | — |
| 2025-09-30 | 11.17 | $11.32 | — |
| 2025-09-29 | 11.14 | $11.36 | — |
| 2025-09-26 | 11.11 | $11.26 | — |
| 2025-09-25 | 11.08 | $11.29 | — |
| 2025-09-24 | 11.05 | $11.38 | — |
| 2025-09-23 | 11.02 | $11.42 | — |
| 2025-09-22 | 10.99 | $11.39 | — |
| 2025-09-19 | 10.96 | $11.34 | — |
| 2025-09-18 | 10.93 | $11.37 | — |
| 2025-09-17 | 10.89 | $11.34 | — |
| 2025-09-16 | 10.86 | $11.33 | — |
| 2025-09-15 | 10.83 | $11.23 | — |
| 2025-09-12 | 10.81 | $11.15 | — |
| 2025-09-11 | 10.80 | $11.15 | — |
| 2025-09-10 | 10.79 | $11.02 | — |
| 2025-09-09 | 10.78 | $10.92 | — |
| 2025-09-08 | 10.77 | $10.88 | — |
| 2025-09-05 | 10.76 | $10.83 | — |
| 2025-09-04 | 10.75 | $10.74 | — |
| 2025-09-03 | 10.74 | $10.72 | — |
| 2025-09-02 | 10.72 | $10.67 | — |
| 2025-08-29 | 10.71 | $10.70 | — |
| 2025-08-28 | 10.69 | $10.75 | — |
| 2025-08-27 | 10.67 | $10.71 | — |
| 2025-08-26 | 10.66 | $10.78 | — |
| 2025-08-25 | 10.64 | $10.81 | — |
| 2025-08-22 | 10.62 | $10.78 | — |
| 2025-08-21 | 10.60 | $10.65 | — |
| 2025-08-20 | 10.59 | $10.65 | — |
| 2025-08-19 | 10.58 | $10.70 | — |
| 2025-08-18 | 10.56 | $10.80 | — |
| 2025-08-15 | 10.53 | $10.82 | — |
| 2025-08-14 | 10.51 | $10.84 | — |
| 2025-08-13 | 10.48 | $10.93 | — |
| 2025-08-12 | 10.45 | $10.87 | — |
| 2025-08-11 | 10.42 | $10.69 | — |
| 2025-08-08 | 10.40 | $10.68 | — |
| 2025-08-07 | 10.38 | $10.69 | — |
| 2025-08-06 | 10.36 | $10.49 | — |
| 2025-08-05 | 10.34 | $10.44 | — |
| 2025-08-04 | 10.33 | $10.41 | — |
| 2025-08-01 | 10.32 | $10.29 | — |
| 2025-07-31 | 10.32 | $10.39 | — |
| 2025-07-30 | 10.31 | $10.42 | — |
| 2025-07-29 | 10.30 | $10.42 | — |
| 2025-07-28 | 10.29 | $10.37 | — |
| 2025-07-25 | 10.28 | $10.42 | — |
| 2025-07-24 | 10.27 | $10.45 | — |
| 2025-07-23 | 10.25 | $10.45 | — |
| 2025-07-22 | 10.23 | $10.29 | — |
| 2025-07-21 | 10.21 | $10.33 | — |
| 2025-07-18 | 10.19 | $10.31 | — |
| 2025-07-17 | 10.17 | $10.32 | — |
| 2025-07-16 | 10.15 | $10.29 | — |
| 2025-07-15 | 10.14 | $10.29 | — |
| 2025-07-14 | 10.12 | $10.23 | — |
| 2025-07-11 | 10.11 | $10.25 | — |
| 2025-07-10 | 10.10 | $10.27 | — |
| 2025-07-09 | 10.09 | $10.22 | — |
| 2025-07-08 | 10.07 | $10.24 | — |
| 2025-07-07 | 10.06 | $10.19 | — |
| 2025-07-03 | 10.04 | $10.25 | — |
| 2025-07-02 | 10.02 | $10.25 | — |
| 2025-07-01 | 9.99 | $10.17 | — |
| 2025-06-30 | 9.97 | $10.14 | — |
| 2025-06-27 | 9.95 | $10.22 | — |
| 2025-06-26 | 9.92 | $10.18 | — |
| 2025-06-25 | 9.90 | $10.10 | — |
| 2025-06-24 | 9.88 | $10.07 | — |
| 2025-06-23 | 9.86 | $9.85 | — |
| 2025-06-20 | 9.85 | $9.94 | — |
| 2025-06-18 | 9.83 | $9.95 | — |
| 2025-06-17 | 9.82 | $9.95 | — |
| 2025-06-16 | 9.80 | $10.03 | — |
| 2025-06-13 | 9.79 | $9.93 | — |
| 2025-06-12 | 9.77 | $10.04 | — |
| 2025-06-11 | 9.75 | $10.03 | — |
| 2025-06-10 | 9.73 | $9.99 | — |
| 2025-06-09 | 9.71 | $9.95 | — |
| 2025-06-06 | 9.68 | $9.89 | — |
| 2025-06-05 | 9.66 | $9.86 | — |
| 2025-06-04 | 9.63 | $9.82 | — |
| 2025-06-03 | 9.61 | $9.74 | — |
| 2025-06-02 | 9.58 | $9.72 | — |
| 2025-05-30 | 9.56 | $9.65 | — |
| 2025-05-29 | 9.53 | $9.74 | — |
| 2025-05-28 | 9.50 | $9.72 | — |
| 2025-05-27 | 9.46 | $9.73 | — |
| 2025-05-23 | 9.43 | $9.61 | — |
| 2025-05-22 | 9.39 | $9.62 | — |
| 2025-05-21 | 9.36 | $9.62 | — |
| 2025-05-20 | 9.32 | $9.67 | — |
| 2025-05-19 | 9.28 | $9.69 | — |
| 2025-05-16 | 9.22 | $9.69 | — |
| 2025-05-15 | 9.17 | $9.67 | — |
| 2025-05-14 | 9.11 | $9.65 | — |
| 2025-05-13 | 9.06 | $9.61 | — |
| 2025-05-12 | 9.01 | $9.56 | — |
| 2025-05-09 | 8.95 | $9.39 | — |
| 2025-05-08 | 8.89 | $9.37 | — |
| 2025-05-07 | 8.84 | $9.34 | — |
| 2025-05-06 | 8.77 | $9.34 | — |
| 2025-05-05 | 8.70 | $9.27 | — |
| 2025-05-02 | 8.66 | $9.28 | — |
| 2025-05-01 | 8.63 | $9.09 | — |
| 2025-04-30 | 8.62 | $9.08 | — |
| 2025-04-29 | 8.62 | $9.00 | — |
| 2025-04-28 | 8.61 | $8.98 | — |
| 2025-04-25 | 8.60 | $8.96 | — |
| 2025-04-24 | 8.61 | $8.96 | — |
| 2025-04-23 | 8.61 | $8.86 | — |
| 2025-04-22 | 8.62 | $8.73 | — |
| 2025-04-21 | 8.63 | $8.62 | — |
| 2025-04-17 | 8.66 | $8.64 | — |
| 2025-04-16 | 8.68 | $8.51 | — |
| 2025-04-15 | 8.71 | $8.59 | — |
| 2025-04-14 | 8.74 | $8.56 | — |
| 2025-04-11 | 8.77 | $8.42 | — |
| 2025-04-10 | 8.80 | $8.20 | — |
| 2025-04-09 | 8.83 | $8.34 | — |
| 2025-04-08 | 8.86 | $7.89 | — |
| 2025-04-07 | 8.91 | $8.10 | — |
| 2025-04-04 | 8.95 | $8.34 | — |
| 2025-04-03 | 8.98 | $8.77 | — |
| 2025-04-02 | 8.99 | $8.92 | — |
| 2025-04-01 | 9.00 | $8.91 | — |
| 2025-03-31 | 8.99 | $8.84 | — |
| 2025-03-28 | 8.99 | $8.89 | — |
| 2025-03-27 | 8.98 | $9.06 | — |
| 2025-03-26 | 8.97 | $9.03 | — |
| 2025-03-25 | 8.97 | $9.03 | — |
| 2025-03-24 | 8.97 | $9.02 | — |
| 2025-03-21 | 8.96 | $9.06 | — |
| 2025-03-20 | 8.96 | $9.10 | — |
| 2025-03-19 | 8.96 | $9.19 | — |
| 2025-03-18 | 8.96 | $9.13 | — |
| 2025-03-17 | 8.95 | $9.17 | — |
| 2025-03-14 | 8.95 | $9.02 | — |
| 2025-03-13 | 8.94 | $8.87 | — |
| 2025-03-12 | 8.94 | $8.93 | — |
| 2025-03-11 | 8.94 | $8.85 | — |
| 2025-03-10 | 8.93 | $8.82 | — |
| 2025-03-07 | 8.93 | $9.01 | — |
| 2025-03-06 | 8.92 | $8.99 | — |
| 2025-03-05 | 8.91 | $9.03 | — |
| 2025-03-04 | 8.89 | $8.77 | — |
| 2025-03-03 | 8.88 | $8.74 | — |
| 2025-02-28 | 8.88 | $8.76 | — |
| 2025-02-27 | 8.87 | $8.90 | — |
| 2025-02-26 | 8.86 | $8.99 | — |
| 2025-02-25 | 8.84 | $8.96 | — |
| 2025-02-24 | 8.82 | $8.97 | — |
| 2025-02-21 | 8.81 | $9.05 | — |
| 2025-02-20 | 8.79 | $9.10 | — |
| 2025-02-19 | 8.77 | $9.05 | — |
| 2025-02-18 | 8.75 | $9.10 | — |
| 2025-02-14 | 8.72 | $8.99 | — |
| 2025-02-13 | 8.69 | $8.93 | — |
| 2025-02-12 | 8.67 | $8.89 | — |
| 2025-02-11 | 8.64 | $8.82 | — |
| 2025-02-10 | 8.61 | $8.82 | — |
| 2025-02-07 | 8.59 | $8.77 | — |
| 2025-02-06 | 8.58 | $8.77 | — |
| 2025-02-05 | 8.56 | $8.72 | — |
| 2025-02-04 | 8.55 | $8.70 | — |
| 2025-02-03 | 8.54 | $8.58 | — |
| 2025-01-31 | 8.53 | $8.64 | — |
| 2025-01-30 | 8.52 | $8.73 | — |
| 2025-01-29 | 8.51 | $8.63 | — |
| 2025-01-28 | 8.51 | $8.65 | — |
| 2025-01-27 | 8.51 | $8.58 | — |
| 2025-01-24 | 8.51 | $8.68 | — |
| 2025-01-23 | 8.51 | $8.65 | — |
| 2025-01-22 | 8.51 | $8.66 | — |
| 2025-01-21 | 8.50 | $8.63 | — |
| 2025-01-17 | 8.50 | $8.52 | — |
| 2025-01-16 | 8.51 | $8.46 | — |
| 2025-01-15 | 8.52 | $8.47 | — |
| 2025-01-14 | 8.54 | $8.35 | — |
| 2025-01-13 | 8.56 | $8.28 | — |
| 2025-01-10 | 8.59 | $8.34 | — |
| 2025-01-08 | 8.61 | $8.49 | — |
| 2025-01-07 | 8.63 | $8.52 | — |
| 2025-01-06 | 8.64 | $8.53 | — |
| 2025-01-03 | 8.65 | $8.45 | — |
| 2025-01-02 | 8.66 | $8.41 | — |
| 2024-12-31 | 8.67 | $8.43 | — |
| 2024-12-30 | 8.68 | $8.52 | — |
| 2024-12-27 | 8.68 | $8.61 | — |
| 2024-12-26 | 8.68 | $8.61 | — |
| 2024-12-24 | 8.68 | $8.64 | — |
| 2024-12-23 | 8.68 | $8.63 | — |
| 2024-12-20 | 8.68 | $8.57 | — |
| 2024-12-19 | 8.68 | $8.57 | — |
| 2024-12-18 | 8.68 | $8.54 | — |
| 2024-12-17 | 8.69 | $8.71 | — |
| 2024-12-16 | 8.69 | $8.76 | — |
| 2024-12-13 | 8.69 | $8.80 | — |
| 2024-12-12 | 8.68 | $8.80 | — |
| 2024-12-11 | 8.68 | $8.85 | — |
| 2024-12-10 | 8.67 | $8.78 | — |
| 2024-12-09 | 8.68 | $8.88 | — |
| 2024-12-06 | 8.68 | $8.73 | — |
| 2024-12-05 | 8.70 | $8.73 | — |
| 2024-12-04 | 8.71 | $8.67 | — |
| 2024-12-03 | 8.73 | $8.60 | — |
| 2024-12-02 | 8.74 | $8.56 | — |
| 2024-11-29 | 8.76 | $8.55 | — |
| 2024-11-27 | 8.77 | $8.55 | — |
| 2024-11-26 | 8.79 | $8.62 | — |
| 2024-11-25 | 8.80 | $8.65 | — |
| 2024-11-22 | 8.82 | $8.62 | — |
| 2024-11-21 | 8.84 | $8.62 | — |
| 2024-11-20 | 8.86 | $8.67 | — |
| 2024-11-19 | 8.88 | $8.74 | — |
| 2024-11-18 | 8.90 | $8.66 | — |
| 2024-11-15 | 8.92 | $8.68 | — |
| 2024-11-14 | 8.94 | $8.68 | — |
| 2024-11-13 | 8.96 | $8.71 | — |
| 2024-11-12 | 8.98 | $8.75 | — |
| 2024-11-11 | 8.99 | $8.91 | — |
| 2024-11-08 | 9.01 | $8.96 | — |
| 2024-11-07 | 9.02 | $9.07 | — |
| 2024-11-06 | 9.03 | $8.93 | — |
| 2024-11-05 | 9.04 | $9.01 | — |
| 2024-11-04 | 9.05 | $8.89 | — |
| 2024-11-01 | 9.09 | $8.83 | — |
| 2024-10-31 | 9.11 | $8.83 | — |
| 2024-10-30 | 9.13 | $8.89 | — |
| 2024-10-29 | 9.16 | $8.98 | — |
| 2024-10-28 | 9.17 | $9.02 | — |
| 2024-10-25 | 9.19 | $9.01 | — |
| 2024-10-24 | 9.20 | $9.01 | — |
| 2024-10-23 | 9.21 | $9.04 | — |
| 2024-10-22 | 9.21 | $9.09 | — |
| 2024-10-21 | 9.21 | $9.13 | — |
| 2024-10-18 | 9.19 | $9.07 | — |
| 2024-10-17 | 9.17 | $9.07 | — |
| 2024-10-16 | 9.16 | $9.08 | — |
| 2024-10-15 | 9.13 | $9.02 | — |
| 2024-10-14 | 9.11 | $9.25 | — |
| 2024-10-11 | 9.08 | $9.20 | — |
| 2024-10-10 | 9.05 | $9.20 | — |
| 2024-10-09 | 9.02 | $9.17 | — |
| 2024-10-08 | 8.98 | $9.30 | — |
| 2024-10-07 | 8.94 | $9.51 | — |
| 2024-10-04 | 8.88 | $9.30 | — |
| 2024-10-03 | 8.85 | $9.30 | — |
| 2024-10-02 | 8.81 | $9.41 | — |
| 2024-10-01 | 8.76 | $9.29 | — |
| 2024-09-30 | 8.72 | $9.25 | — |
| 2024-09-27 | 8.69 | $9.34 | — |
| 2024-09-26 | 8.65 | $9.24 | — |
| 2024-09-25 | 8.62 | $8.96 | — |
| 2024-09-24 | 8.60 | $9.02 | — |
| 2024-09-23 | 8.58 | $8.77 | — |
| 2024-09-20 | 8.58 | $8.77 | — |
| 2024-09-19 | 8.57 | $8.77 | — |
| 2024-09-18 | 8.56 | $8.60 | — |
| 2024-09-17 | 8.56 | $8.61 | — |
| 2024-09-16 | 8.56 | $8.60 | — |
| 2024-09-13 | 8.56 | $8.56 | — |
| 2024-09-12 | 8.55 | $8.56 | — |
| 2024-09-11 | 8.55 | $8.46 | — |
| 2024-09-10 | 8.55 | $8.40 | — |
| 2024-09-09 | 8.54 | $8.48 | — |
| 2024-09-06 | 8.54 | $8.55 | — |
| 2024-09-05 | 8.52 | $8.55 | — |
| 2024-09-04 | 8.50 | $8.50 | — |
| 2024-09-03 | 8.48 | $8.48 | — |
| 2024-08-30 | 8.46 | $8.57 | — |
| 2024-08-29 | 8.44 | $8.57 | — |
| 2024-08-28 | 8.43 | $8.59 | — |
| 2024-08-27 | 8.42 | $8.63 | — |
| 2024-08-26 | 8.41 | $8.65 | — |
| 2024-08-23 | 8.39 | $8.66 | — |
| 2024-08-22 | 8.38 | $8.52 | — |
| 2024-08-21 | 8.36 | $8.61 | — |
| 2024-08-20 | 8.35 | $8.59 | — |
| 2024-08-19 | 8.35 | $8.68 | — |
| 2024-08-16 | 8.34 | $8.52 | — |
| 2024-08-15 | 8.34 | $8.52 | — |
| 2024-08-14 | 8.34 | $8.43 | — |
| 2024-08-13 | 8.35 | $8.44 | — |
| 2024-08-12 | 8.37 | $8.34 | — |
| 2024-08-09 | 8.38 | $8.31 | — |
| 2024-08-08 | 8.40 | $8.31 | — |
| 2024-08-07 | 8.42 | $8.11 | — |
| 2024-08-06 | 8.45 | $8.05 | — |
| 2024-08-05 | 8.48 | $8.00 | — |
| 2024-08-02 | 8.50 | $8.30 | — |
| 2024-08-01 | 8.52 | $8.30 | — |
| 2024-07-31 | 8.53 | $8.47 | — |
| 2024-07-30 | 8.52 | $8.30 | — |
| 2024-07-29 | 8.53 | $8.32 | — |
| 2024-07-26 | 8.54 | $8.38 | — |
| 2024-07-25 | 8.55 | $8.31 | — |
| 2024-07-24 | 8.56 | $8.34 | — |
| 2024-07-23 | 8.57 | $8.50 | — |
| 2024-07-22 | 8.58 | $8.55 | — |
| 2024-07-19 | 8.58 | $8.56 | — |
| 2024-07-18 | 8.58 | $8.56 | — |
| 2024-07-17 | 8.59 | $8.60 | — |
| 2024-07-16 | 8.59 | $8.73 | — |
| 2024-07-15 | 8.58 | $8.68 | — |
| 2024-07-12 | 8.58 | $8.71 | — |
| 2024-07-11 | 8.58 | $8.71 | — |
| 2024-07-10 | 8.58 | $8.64 | — |
| 2024-07-09 | 8.58 | $8.59 | — |
| 2024-07-08 | 8.59 | $8.54 | — |
| 2024-07-05 | 8.60 | $8.53 | — |
| 2024-07-03 | 8.61 | $8.53 | — |
| 2024-07-02 | 8.62 | $8.41 | — |
| 2024-07-01 | 8.64 | $8.43 | — |
| 2024-06-28 | 8.66 | $8.43 | — |
| 2024-06-27 | 8.68 | $8.56 | — |
| 2024-06-26 | 8.69 | $8.56 | — |
| 2024-06-25 | 8.71 | $8.58 | — |
| 2024-06-24 | 8.72 | $8.61 | — |
| 2024-06-21 | 8.74 | $8.58 | — |
| 2024-06-20 | 8.76 | $8.63 | — |
| 2024-06-18 | 8.79 | $8.66 | — |
| 2024-06-17 | 8.81 | $8.62 | — |
| 2024-06-14 | 8.84 | $8.64 | — |
| 2024-06-13 | 8.86 | $8.64 | — |
| 2024-06-12 | 8.88 | $8.68 | — |
| 2024-06-11 | 8.89 | $8.64 | — |
| 2024-06-10 | 8.91 | $8.71 | — |
| 2024-06-07 | 8.92 | $8.82 | — |
| 2024-06-06 | 8.92 | $8.78 | — |
| 2024-06-05 | 8.92 | $8.78 | — |
| 2024-06-04 | 8.92 | $8.68 | — |
| 2024-06-03 | 8.93 | $8.72 | — |
| 2024-05-31 | 8.93 | $8.81 | — |
| 2024-05-30 | 8.93 | $8.81 | — |
| 2024-05-29 | 8.92 | $8.78 | — |
| 2024-05-28 | 8.91 | $8.93 | — |
| 2024-05-24 | 8.89 | $8.96 | — |
| 2024-05-23 | 8.88 | $8.96 | — |
| 2024-05-22 | 8.85 | $9.03 | — |
| 2024-05-21 | 8.83 | $9.07 | — |
| 2024-05-20 | 8.80 | $9.15 | — |
| 2024-05-17 | 8.76 | $9.12 | — |
| 2024-05-16 | 8.72 | $9.12 | — |
| 2024-05-15 | 8.69 | $9.05 | — |
| 2024-05-14 | 8.65 | $8.97 | — |
| 2024-05-13 | 8.62 | $8.94 | — |
| 2024-05-10 | 8.59 | $8.82 | — |
| 2024-05-09 | 8.59 | $8.82 | — |
| 2024-05-08 | 8.58 | $8.79 | — |
| 2024-05-07 | 8.58 | $8.81 | — |
| 2024-05-06 | 8.58 | $8.88 | — |
| 2024-05-03 | 8.57 | $8.85 | — |
| 2024-05-02 | 8.56 | $8.75 | — |
| 2024-05-01 | 8.56 | $8.57 | — |
| 2024-04-30 | 8.57 | $8.56 | — |
| 2024-04-29 | 8.57 | $8.67 | — |
| 2024-04-26 | 8.57 | $8.60 | — |
| 2024-04-25 | 8.58 | $8.50 | — |
| 2024-04-24 | 8.58 | $8.49 | — |
| 2024-04-23 | 8.59 | $8.46 | — |
| 2024-04-22 | 8.59 | $8.41 | — |
| 2024-04-19 | 8.60 | $8.39 | — |
| 2024-04-18 | 8.62 | $8.39 | — |
| 2024-04-17 | 8.63 | $8.32 | — |
| 2024-04-16 | 8.64 | $8.32 | — |
| 2024-04-15 | 8.65 | $8.45 | — |
| 2024-04-12 | 8.65 | $8.71 | — |
| 2024-04-11 | 8.65 | $8.71 | — |
| 2024-04-10 | 8.64 | $8.70 | — |
| 2024-04-09 | 8.64 | $8.79 | — |
| 2024-04-08 | 8.63 | $8.74 | — |
| 2024-04-05 | 8.62 | $8.69 | — |
| 2024-04-04 | 8.61 | $8.69 | — |
| 2024-04-03 | 8.60 | $8.72 | — |
| 2024-04-02 | 8.58 | $8.72 | — |
| 2024-04-01 | 8.57 | $8.67 | — |
| 2024-03-28 | 8.55 | $8.63 | — |
| 2024-03-27 | 8.54 | $8.61 | — |
| 2024-03-26 | 8.52 | $8.59 | — |
| 2024-03-25 | 8.51 | $8.59 | — |
| 2024-03-22 | 8.50 | $8.64 | — |
| 2024-03-21 | 8.49 | $8.64 | — |
| 2024-03-20 | 8.47 | $8.62 | — |
| 2024-03-19 | 8.46 | $8.51 | — |
| 2024-03-18 | 8.44 | $8.53 | — |
| 2024-03-15 | 8.43 | $8.59 | — |
| 2024-03-14 | 8.40 | $8.59 | — |
| 2024-03-13 | 8.38 | $8.61 | — |
| 2024-03-12 | 8.35 | $8.62 | — |
| 2024-03-11 | 8.33 | $8.53 | — |
| 2024-03-08 | 8.31 | $8.53 | — |
| 2024-03-07 | 8.29 | $8.53 | — |
| 2024-03-06 | 8.27 | $8.50 | — |
| 2024-03-05 | 8.25 | $8.41 | — |
| 2024-03-04 | 8.23 | $8.47 | — |
| 2024-03-01 | 8.21 | $8.35 | — |
| 2024-02-29 | 8.19 | $8.35 | — |
| 2024-02-28 | 8.17 | $8.28 | — |
| 2024-02-27 | 8.15 | $8.38 | — |
| 2024-02-26 | 8.14 | $8.35 | — |
| 2024-02-23 | 8.12 | $8.36 | — |
| 2024-02-22 | 8.11 | $8.36 | — |
| 2024-02-21 | 8.09 | $8.28 | — |
| 2024-02-20 | 8.07 | $8.25 | — |
| 2024-02-16 | 8.05 | $8.17 | — |
| 2024-02-15 | 8.04 | $8.17 | — |
| 2024-02-14 | 8.02 | $8.11 | — |
| 2024-02-13 | 8.01 | $8.05 | — |
| 2024-02-12 | 8.00 | $8.14 | — |
| 2024-02-09 | 8.00 | $8.10 | — |
| 2024-02-08 | 8.00 | $8.10 | — |
| 2024-02-07 | 8.00 | $8.14 | — |
| 2024-02-06 | 8.00 | $8.14 | — |
| 2024-02-05 | 8.00 | $8.00 | — |
| 2024-02-02 | 8.01 | $8.03 | — |
| 2024-02-01 | 8.02 | $8.03 | — |
| 2024-01-31 | 8.03 | $7.92 | — |
| 2024-01-30 | 8.04 | $7.98 | — |
| 2024-01-29 | 8.06 | $8.04 | — |
| 2024-01-26 | 8.08 | $8.05 | — |
| 2024-01-25 | 8.10 | $8.04 | — |
| 2024-01-24 | 8.11 | $8.00 | — |
| 2024-01-23 | 8.12 | $7.94 | — |
| 2024-01-22 | 8.13 | $7.85 | — |
| 2024-01-19 | 8.14 | $7.87 | — |
| 2024-01-18 | 8.16 | $7.87 | — |
| 2024-01-17 | 8.17 | $7.82 | — |
| 2024-01-16 | 8.19 | $8.01 | — |
| 2024-01-12 | 8.20 | $8.12 | — |
| 2024-01-11 | 8.19 | $8.12 | — |
| 2024-01-10 | 8.19 | $8.09 | — |
| 2024-01-09 | 8.18 | $8.11 | — |
| 2024-01-08 | 8.18 | $8.19 | — |
| 2024-01-05 | 8.17 | $8.16 | — |
| 2024-01-04 | 8.16 | $8.16 | — |
| 2024-01-03 | 8.15 | $8.18 | — |
| 2024-01-02 | 8.14 | $8.23 | — |
| 2023-12-29 | 8.13 | $8.41 | — |
| 2023-12-28 | 8.11 | $8.41 | — |
| 2023-12-27 | 8.09 | $8.33 | — |
| 2023-12-26 | 8.07 | $8.28 | — |
| 2023-12-22 | 8.06 | $8.22 | — |
| 2023-12-21 | 8.06 | $8.22 | — |
| 2023-12-20 | 8.05 | $8.09 | — |
| 2023-12-19 | 8.05 | $8.17 | — |
| 2023-12-18 | 8.05 | $8.15 | — |
| 2023-12-15 | 8.04 | $8.15 | — |
| 2023-12-14 | 8.04 | $8.17 | — |
| 2023-12-13 | 8.04 | $8.05 | — |
| 2023-12-12 | 8.04 | $7.99 | — |
| 2023-12-11 | 8.03 | $7.99 | — |
| 2023-12-08 | 8.02 | $7.98 | — |
| 2023-12-07 | 8.02 | $7.98 | — |
| 2023-12-06 | 8.01 | $7.97 | — |
| 2023-12-05 | 8.01 | $7.96 | — |
| 2023-12-04 | 8.01 | $8.00 | — |
| 2023-12-01 | 8.00 | $8.02 | — |
| 2023-11-30 | 7.99 | $8.02 | — |
| 2023-11-29 | 7.97 | $8.01 | — |
| 2023-11-28 | 7.94 | $8.06 | — |
| 2023-11-27 | 7.92 | $8.05 | — |
| 2023-11-24 | 7.89 | $8.08 | — |
| 2023-11-22 | 7.87 | $8.08 | — |
| 2023-11-21 | 7.84 | $8.11 | — |
| 2023-11-20 | 7.82 | $8.14 | — |
| 2023-11-17 | 7.79 | $8.05 | — |
| 2023-11-16 | 7.77 | $8.06 | — |
| 2023-11-15 | 7.75 | $8.12 | — |
| 2023-11-14 | 7.73 | $8.04 | — |
| 2023-11-13 | 7.72 | $7.91 | — |
| 2023-11-10 | 7.72 | $7.84 | — |
| 2023-11-09 | 7.71 | $7.84 | — |
| 2023-11-08 | 7.71 | $7.91 | — |
| 2023-11-07 | 7.71 | $7.95 | — |
| 2023-11-06 | 7.70 | $7.97 | — |
| 2023-11-03 | 7.69 | $7.74 | — |
| 2023-11-02 | 7.68 | $7.74 | — |
| 2023-11-01 | 7.67 | $7.62 | — |
| 2023-10-31 | 7.67 | $7.55 | — |
| 2023-10-30 | 7.68 | $7.58 | — |
| 2023-10-27 | 7.69 | $7.54 | — |
| 2023-10-26 | 7.70 | $7.57 | — |
| 2023-10-25 | 7.72 | $7.59 | — |
| 2023-10-24 | 7.73 | $7.66 | — |
| 2023-10-23 | 7.73 | $7.58 | — |
| 2023-10-20 | 7.75 | $7.66 | — |
| 2023-10-19 | 7.77 | $7.66 | — |
| 2023-10-18 | 7.78 | $7.70 | — |
| 2023-10-17 | 7.80 | $7.80 | — |
| 2023-10-16 | 7.81 | $7.80 | — |
| 2023-10-13 | 7.82 | $7.75 | — |
| 2023-10-12 | 7.84 | $7.82 | — |
| 2023-10-11 | 7.86 | $7.86 | — |
| 2023-10-10 | 7.87 | $7.80 | — |
| 2023-10-09 | 7.88 | $7.70 | — |
| 2023-10-06 | 7.90 | $7.62 | — |
| 2023-10-05 | 7.92 | $7.62 | — |
| 2023-10-04 | 7.94 | $7.63 | — |
| 2023-10-03 | 7.96 | $7.64 | — |
| 2023-10-02 | 7.98 | $7.77 | — |
| 2023-09-29 | 8.00 | $7.82 | — |
| 2023-09-28 | 8.01 | $7.82 | — |
| 2023-09-27 | 8.03 | $7.80 | — |
| 2023-09-26 | 8.05 | $7.81 | — |
| 2023-09-25 | 8.06 | $7.92 | — |
| 2023-09-22 | 8.07 | $7.98 | — |
| 2023-09-21 | 8.07 | $7.91 | — |
| 2023-09-20 | 8.08 | $8.04 | — |
| 2023-09-19 | 8.07 | $8.05 | — |
| 2023-09-18 | 8.07 | $8.09 | — |
| 2023-09-15 | 8.06 | $8.14 | — |
| 2023-09-14 | 8.05 | $8.14 | — |
| 2023-09-13 | 8.04 | $8.09 | — |
| 2023-09-12 | 8.04 | $8.07 | — |
| 2023-09-11 | 8.04 | $8.07 | — |
| 2023-09-08 | 8.04 | $7.96 | — |
| 2023-09-07 | 8.05 | $7.96 | — |
| 2023-09-06 | 8.06 | $8.06 | — |
| 2023-09-05 | 8.07 | $8.10 | — |
| 2023-09-01 | 8.08 | $8.08 | — |
| 2023-08-31 | 8.08 | $8.08 | — |
| 2023-08-30 | 8.09 | $8.17 | — |
| 2023-08-29 | 8.09 | $8.20 | — |
| 2023-08-28 | 8.10 | $8.11 | — |
| 2023-08-25 | 8.12 | $8.04 | — |
| 2023-08-24 | 8.14 | $8.05 | — |
| 2023-08-23 | 8.16 | $8.07 | — |
| 2023-08-22 | 8.17 | $7.96 | — |
| 2023-08-21 | 8.19 | $7.93 | — |
| 2023-08-18 | 8.21 | $7.94 | — |
| 2023-08-17 | 8.22 | $7.94 | — |
| 2023-08-16 | 8.23 | $7.95 | — |
| 2023-08-15 | 8.25 | $7.98 | — |
| 2023-08-14 | 8.26 | $8.07 | — |
| 2023-08-11 | 8.27 | $8.11 | — |
| 2023-08-10 | 8.28 | $8.20 | — |
| 2023-08-09 | 8.28 | $8.18 | — |
| 2023-08-08 | 8.28 | $8.18 | — |
| 2023-08-07 | 8.27 | $8.27 | — |
| 2023-08-04 | 8.25 | $8.24 | — |
| 2023-08-03 | 8.23 | $8.24 | — |
| 2023-08-02 | 8.21 | $8.23 | — |
| 2023-08-01 | 8.19 | $8.40 | — |
| 2023-07-31 | 8.17 | $8.46 | — |
| 2023-07-28 | 8.15 | $8.47 | — |
| 2023-07-27 | 8.12 | $8.35 | — |
| 2023-07-26 | 8.10 | $8.37 | — |
| 2023-07-25 | 8.08 | $8.34 | — |
| 2023-07-24 | 8.06 | $8.30 | — |
| 2023-07-21 | 8.05 | $8.16 | — |
| 2023-07-20 | 8.04 | $8.16 | — |
| 2023-07-19 | 8.03 | $8.22 | — |
| 2023-07-18 | 8.03 | $8.24 | — |
| 2023-07-17 | 8.03 | $8.26 | — |
| 2023-07-14 | 8.03 | $8.25 | — |
| 2023-07-13 | 8.02 | $8.26 | — |
| 2023-07-12 | 8.02 | $8.12 | — |
| 2023-07-11 | 8.01 | $7.99 | — |
| 2023-07-10 | 8.01 | $7.88 | — |
| 2023-07-07 | 8.01 | $7.86 | — |
| 2023-07-06 | 8.02 | $7.81 | — |
| 2023-07-05 | 8.02 | $7.96 | — |
| 2023-07-03 | 8.01 | $8.00 | — |
| 2023-06-30 | 8.00 | $7.95 | — |
| 2023-06-29 | 7.98 | $7.95 | — |
| 2023-06-28 | 7.96 | $7.94 | — |
| 2023-06-27 | 7.95 | $7.98 | — |
| 2023-06-26 | 7.93 | $7.93 | — |
| 2023-06-23 | 7.91 | $8.01 | — |
| 2023-06-22 | 7.88 | $8.01 | — |
| 2023-06-21 | 7.86 | $8.05 | — |
| 2023-06-20 | 7.84 | $8.08 | — |
| 2023-06-16 | 7.82 | $8.25 | — |
| 2023-06-15 | 7.79 | $8.25 | — |
| 2023-06-14 | 7.76 | $8.18 | — |
| 2023-06-13 | 7.73 | $8.11 | — |
| 2023-06-12 | 7.71 | $8.03 | — |
| 2023-06-09 | 7.69 | $7.99 | — |
| 2023-06-08 | 7.67 | $7.93 | — |
| 2023-06-07 | 7.65 | $7.89 | — |
| 2023-06-06 | 7.64 | $7.89 | — |
| 2023-06-05 | 7.62 | $7.78 | — |
| 2023-06-02 | 7.61 | $7.78 | — |
| 2023-06-01 | 7.60 | $7.62 | — |
| 2023-05-31 | 7.60 | $7.54 | — |
| 2023-05-30 | 7.61 | $7.60 | — |
| 2023-05-26 | 7.61 | $7.67 | — |
| 2023-05-25 | 7.61 | $7.53 | — |
| 2023-05-24 | 7.62 | $7.50 | — |
| 2023-05-23 | 7.62 | $7.59 | — |
| 2023-05-22 | 7.62 | $7.65 | — |
| 2023-05-19 | 7.62 | $7.63 | — |
| 2023-05-18 | 7.62 | $7.63 | — |
| 2023-05-17 | 7.62 | $7.62 | — |
| 2023-05-16 | 7.63 | $7.64 | — |
| 2023-05-15 | 7.63 | $7.64 | — |
| 2023-05-12 | 7.64 | $7.61 | — |
| 2023-05-11 | 7.65 | $7.61 | — |
| 2023-05-10 | 7.66 | $7.60 | — |
| 2023-05-09 | 7.66 | $7.58 | — |
| 2023-05-08 | 7.67 | $7.64 | — |
| 2023-05-05 | 7.67 | $7.59 | — |
| 2023-05-04 | 7.66 | $7.59 | — |
| 2023-05-03 | 7.66 | $7.61 | — |
| 2023-05-02 | 7.66 | $7.63 | — |
| 2023-05-01 | 7.66 | $7.68 | — |
| 2023-04-28 | 7.66 | $7.69 | — |
| 2023-04-27 | 7.65 | $7.65 | — |
| 2023-04-26 | 7.65 | $7.54 | — |
| 2023-04-25 | 7.65 | $7.50 | — |
| 2023-04-24 | 7.65 | $7.65 | — |
| 2023-04-21 | 7.64 | $7.64 | — |
| 2023-04-20 | 7.63 | $7.72 | — |
| 2023-04-19 | 7.61 | $7.74 | — |
| 2023-04-18 | 7.59 | $7.78 | — |
| 2023-04-17 | 7.57 | $7.78 | — |
| 2023-04-14 | 7.54 | $7.75 | — |
| 2023-04-13 | 7.52 | $7.74 | — |
| 2023-04-12 | 7.49 | $7.69 | — |
| 2023-04-11 | 7.47 | $7.70 | — |
| 2023-04-10 | 7.45 | $7.63 | — |
| 2023-04-06 | 7.44 | $7.56 | — |
| 2023-04-05 | 7.43 | $7.54 | — |
| 2023-04-04 | 7.43 | $7.58 | — |
| 2023-04-03 | 7.43 | $7.63 | — |
| 2023-03-31 | 7.43 | $7.61 | — |
| 2023-03-30 | 7.43 | $7.64 | — |
| 2023-03-29 | 7.42 | $7.59 | — |
| 2023-03-28 | 7.42 | $7.53 | — |
| 2023-03-27 | 7.42 | $7.43 | — |
| 2023-03-24 | 7.41 | $7.45 | — |
| 2023-03-23 | 7.41 | $7.45 | — |
| 2023-03-22 | 7.42 | $7.40 | — |
| 2023-03-21 | 7.42 | $7.36 | — |
| 2023-03-20 | 7.43 | $7.26 | — |
| 2023-03-17 | 7.44 | $7.25 | — |
| 2023-03-16 | 7.46 | $7.26 | — |
| 2023-03-15 | 7.48 | $7.20 | — |
| 2023-03-14 | 7.50 | $7.33 | — |
| 2023-03-13 | 7.52 | $7.32 | — |
| 2023-03-10 | 7.54 | $7.32 | — |
| 2023-03-09 | 7.56 | $7.41 | — |
| 2023-03-08 | 7.57 | $7.53 | — |
| 2023-03-07 | 7.58 | $7.54 | — |
| 2023-03-06 | 7.58 | $7.64 | — |
| 2023-03-03 | 7.58 | $7.63 | — |
| 2023-03-02 | 7.60 | $7.56 | — |
| 2023-03-01 | 7.61 | $7.54 | — |
| 2023-02-28 | 7.62 | $7.42 | — |
| 2023-02-27 | 7.64 | $7.41 | — |
| 2023-02-24 | 7.67 | $7.41 | — |
| 2023-02-23 | 7.70 | $7.51 | — |
| 2023-02-22 | 7.72 | $7.45 | — |
| 2023-02-21 | 7.74 | $7.51 | — |
| 2023-02-17 | 7.76 | $7.57 | — |
| 2023-02-16 | 7.77 | $7.62 | — |
| 2023-02-15 | 7.78 | $7.63 | — |
| 2023-02-14 | 7.78 | $7.71 | — |
| 2023-02-13 | 7.78 | $7.70 | — |
| 2023-02-10 | 7.78 | $7.65 | — |
| 2023-02-09 | 7.78 | $7.70 | — |
| 2023-02-08 | 7.78 | $7.65 | — |
| 2023-02-07 | 7.77 | $7.65 | — |
| 2023-02-06 | 7.76 | $7.62 | — |
| 2023-02-03 | 7.75 | $7.73 | — |
| 2023-02-02 | 7.73 | $7.88 | — |
| 2023-02-01 | 7.70 | $7.88 | — |
| 2023-01-31 | 7.66 | $7.76 | — |
| 2023-01-30 | 7.62 | $7.80 | — |
| 2023-01-27 | 7.58 | $7.95 | — |
| 2023-01-26 | 7.53 | $7.98 | — |
| 2023-01-25 | 7.49 | $7.94 | — |
| 2023-01-24 | 7.44 | $7.91 | — |
| 2023-01-23 | 7.40 | $7.89 | — |
| 2023-01-20 | 7.35 | $7.82 | — |
| 2023-01-19 | 7.31 | $7.73 | — |
| 2023-01-18 | 7.27 | $7.67 | — |
| 2023-01-17 | 7.23 | $7.73 | — |
| 2023-01-13 | 7.19 | $7.72 | — |
| 2023-01-12 | 7.16 | $7.65 | — |
| 2023-01-11 | 7.13 | $7.58 | — |
| 2023-01-10 | 7.10 | $7.52 | — |
| 2023-01-09 | 7.08 | $7.52 | — |
| 2023-01-06 | 7.05 | $7.42 | — |
| 2023-01-05 | 7.03 | $7.28 | — |
| 2023-01-04 | 7.01 | $7.27 | — |
| 2023-01-03 | 7.00 | $7.03 | — |
| 2022-12-30 | 6.99 | $6.99 | — |
| 2022-12-29 | 6.99 | $7.03 | — |
| 2022-12-28 | 6.99 | $6.98 | — |
| 2022-12-27 | 6.98 | $7.06 | — |
| 2022-12-23 | 6.96 | $7.02 | — |
| 2022-12-22 | 6.94 | $6.99 | — |
| 2022-12-21 | 6.93 | $7.03 | — |
| 2022-12-20 | 6.90 | $6.95 | — |
| 2022-12-19 | 6.89 | $6.93 | — |
| 2022-12-16 | 6.87 | $6.95 | — |
| 2022-12-15 | 6.86 | $6.93 | — |
| 2022-12-14 | 6.85 | $7.07 | — |
| 2022-12-13 | 6.83 | $7.06 | — |
| 2022-12-12 | 6.81 | $7.01 | — |
| 2022-12-09 | 6.78 | $7.03 | — |
| 2022-12-08 | 6.75 | $7.02 | — |
| 2022-12-07 | 6.71 | $6.90 | — |
| 2022-12-06 | 6.68 | $6.97 | — |
| 2022-12-05 | 6.65 | $6.98 | — |
| 2022-12-02 | 6.61 | $6.98 | — |
| 2022-12-01 | 6.56 | $7.00 | — |
| 2022-11-30 | 6.51 | $6.99 | — |
| 2022-11-29 | 6.46 | $6.78 | — |
| 2022-11-28 | 6.42 | $6.63 | — |
| 2022-11-25 | 6.38 | $6.67 | — |
| 2022-11-23 | 6.34 | $6.63 | — |
| 2022-11-22 | 6.31 | $6.61 | — |
| 2022-11-21 | 6.27 | $6.60 | — |
| 2022-11-18 | 6.23 | $6.68 | — |
| 2022-11-17 | 6.19 | $6.67 | — |
| 2022-11-16 | 6.16 | $6.66 | — |
| 2022-11-15 | 6.12 | $6.72 | — |
| 2022-11-14 | 6.09 | $6.59 | — |
| 2022-11-11 | 6.06 | $6.58 | — |
| 2022-11-10 | 6.03 | $6.36 | — |
| 2022-11-09 | 6.01 | $6.26 | — |
| 2022-11-08 | 6.00 | $6.30 | — |
| 2022-11-07 | 5.98 | $6.28 | — |
| 2022-11-04 | 5.97 | $6.23 | — |
| 2022-11-03 | 5.96 | $6.02 | — |
| 2022-11-02 | 5.98 | $5.99 | — |
| 2022-11-01 | 5.99 | $6.00 | — |
| 2022-10-31 | 6.00 | $5.89 | — |
| 2022-10-28 | 6.01 | $5.91 | — |
| 2022-10-27 | 6.01 | $5.91 | — |
| 2022-10-26 | 6.02 | $5.86 | — |
| 2022-10-25 | 6.03 | $5.82 | — |
| 2022-10-24 | 6.04 | $5.80 | — |
| 2022-10-21 | 6.06 | $6.02 | — |
| 2022-10-20 | 6.07 | $5.98 | — |
| 2022-10-19 | 6.08 | $5.96 | — |
| 2022-10-18 | 6.11 | $6.05 | — |
| 2022-10-17 | 6.13 | $6.03 | — |
| 2022-10-14 | 6.15 | $5.90 | — |
| 2022-10-13 | 6.18 | $6.00 | — |
| 2022-10-12 | 6.21 | $5.97 | — |
| 2022-10-11 | 6.24 | $5.97 | — |
| 2022-10-10 | 6.27 | $6.07 | — |
| 2022-10-07 | 6.30 | $6.14 | — |
| 2022-10-06 | 6.32 | $6.24 | — |
| 2022-10-05 | 6.34 | $6.25 | — |
| 2022-10-04 | 6.35 | $6.23 | — |
| 2022-10-03 | 6.36 | $6.06 | — |
| 2022-09-30 | 6.39 | $5.96 | — |
| 2022-09-29 | 6.42 | $6.00 | — |
| 2022-09-28 | 6.46 | $6.12 | — |
| 2022-09-27 | 6.48 | $6.10 | — |
| 2022-09-26 | 6.51 | $6.10 | — |
| 2022-09-23 | 6.54 | $6.18 | — |
| 2022-09-22 | 6.57 | $6.35 | — |
| 2022-09-21 | 6.58 | $6.40 | — |
| 2022-09-20 | 6.60 | $6.47 | — |
| 2022-09-19 | 6.60 | $6.50 | — |
| 2022-09-16 | 6.61 | $6.48 | — |
| 2022-09-15 | 6.63 | $6.53 | — |
| 2022-09-14 | 6.65 | $6.58 | — |
| 2022-09-13 | 6.66 | $6.55 | — |
| 2022-09-12 | 6.68 | $6.70 | — |
| 2022-09-09 | 6.69 | $6.63 | — |
| 2022-09-08 | 6.70 | $6.52 | — |
| 2022-09-07 | 6.71 | $6.53 | — |
| 2022-09-06 | 6.72 | $6.51 | — |
| 2022-09-02 | 6.74 | $6.58 | — |
| 2022-09-01 | 6.74 | $6.61 | — |
| 2022-08-31 | 6.75 | $6.66 | — |
| 2022-08-30 | 6.75 | $6.62 | — |
| 2022-08-29 | 6.75 | $6.66 | — |
| 2022-08-26 | 6.75 | $6.70 | — |
| 2022-08-25 | 6.74 | $6.77 | — |
| 2022-08-24 | 6.74 | $6.65 | — |
| 2022-08-23 | 6.74 | $6.66 | — |
| 2022-08-22 | 6.74 | $6.64 | — |
| 2022-08-19 | 6.74 | $6.71 | — |
| 2022-08-18 | 6.74 | $6.79 | — |
| 2022-08-17 | 6.73 | $6.83 | — |
| 2022-08-16 | 6.72 | $6.88 | — |
| 2022-08-15 | 6.71 | $6.89 | — |
| 2022-08-12 | 6.69 | $6.91 | — |
| 2022-08-11 | 6.67 | $6.85 | — |
| 2022-08-10 | 6.65 | $6.81 | — |
| 2022-08-09 | 6.64 | $6.76 | — |
| 2022-08-08 | 6.63 | $6.75 | — |
| 2022-08-05 | 6.62 | $6.73 | — |
| 2022-08-04 | 6.62 | $6.71 | — |
| 2022-08-03 | 6.61 | $6.64 | — |
| 2022-08-02 | 6.61 | $6.59 | — |
| 2022-08-01 | 6.61 | $6.64 | — |
| 2022-07-29 | 6.61 | $6.68 | — |
| 2022-07-28 | 6.62 | $6.74 | — |
| 2022-07-27 | 6.62 | $6.68 | — |
| 2022-07-26 | 6.64 | $6.60 | — |
| 2022-07-25 | 6.65 | $6.64 | — |
| 2022-07-22 | 6.67 | $6.58 | — |
| 2022-07-21 | 6.68 | $6.64 | — |
| 2022-07-20 | 6.68 | $6.62 | — |
| 2022-07-19 | 6.69 | $6.65 | — |
| 2022-07-18 | 6.70 | $6.57 | — |
| 2022-07-15 | 6.71 | $6.53 | — |
| 2022-07-14 | 6.73 | $6.49 | — |
| 2022-07-13 | 6.74 | $6.53 | — |
| 2022-07-12 | 6.76 | $6.53 | — |
| 2022-07-11 | 6.79 | $6.55 | — |
| 2022-07-08 | 6.83 | $6.71 | — |
| 2022-07-07 | 6.86 | $6.67 | — |
| 2022-07-06 | 6.89 | $6.55 | — |
| 2022-07-05 | 6.93 | $6.60 | — |
| 2022-07-01 | 6.96 | $6.70 | — |
| 2022-06-30 | 6.99 | $6.74 | — |
| 2022-06-29 | 7.02 | $6.88 | — |
| 2022-06-28 | 7.04 | $6.97 | — |
| 2022-06-27 | 7.05 | $6.93 | — |
| 2022-06-24 | 7.06 | $6.91 | — |
| 2022-06-23 | 7.07 | $6.74 | — |
| 2022-06-22 | 7.08 | $6.76 | — |
| 2022-06-21 | 7.10 | $6.84 | — |
| 2022-06-17 | 7.11 | $6.76 | — |
| 2022-06-16 | 7.13 | $6.74 | — |
| 2022-06-15 | 7.14 | $6.91 | — |
| 2022-06-14 | 7.15 | $6.81 | — |
| 2022-06-13 | 7.16 | $6.90 | — |
| 2022-06-10 | 7.16 | $7.14 | — |
| 2022-06-09 | 7.15 | $7.28 | — |
| 2022-06-08 | 7.13 | $7.39 | — |
| 2022-06-07 | 7.10 | $7.32 | — |
| 2022-06-06 | 7.08 | $7.29 | — |
| 2022-06-03 | 7.07 | $7.24 | — |
| 2022-06-02 | 7.07 | $7.31 | — |
| 2022-06-01 | 7.07 | $7.25 | — |
| 2022-05-31 | 7.07 | $7.32 | — |
| 2022-05-27 | 7.07 | $7.17 | — |
| 2022-05-26 | 7.07 | $7.11 | — |
| 2022-05-25 | 7.07 | $7.05 | — |
| 2022-05-24 | 7.07 | $7.03 | — |
| 2022-05-23 | 7.07 | $7.13 | — |
| 2022-05-20 | 7.08 | $7.09 | — |
| 2022-05-19 | 7.08 | $7.07 | — |
| 2022-05-18 | 7.10 | $7.01 | — |
| 2022-05-17 | 7.12 | $7.12 | — |
| 2022-05-16 | 7.13 | $6.97 | — |
| 2022-05-13 | 7.15 | $6.98 | — |
| 2022-05-12 | 7.17 | $6.82 | — |
| 2022-05-11 | 7.21 | $6.88 | — |
| 2022-05-10 | 7.23 | $6.90 | — |
| 2022-05-09 | 7.25 | $6.88 | — |
| 2022-05-06 | 7.28 | $7.07 | — |
| 2022-05-05 | 7.30 | $7.18 | — |
| 2022-05-04 | 7.32 | $7.36 | — |
| 2022-05-03 | 7.34 | $7.27 | — |
| 2022-05-02 | 7.36 | $7.21 | — |
| 2022-04-29 | 7.39 | $7.23 | — |
| 2022-04-28 | 7.40 | $7.18 | — |
| 2022-04-27 | 7.43 | $7.08 | — |
| 2022-04-26 | 7.46 | $7.04 | — |
| 2022-04-25 | 7.49 | $7.17 | — |
| 2022-04-22 | 7.51 | $7.25 | — |
| 2022-04-21 | 7.53 | $7.33 | — |
| 2022-04-20 | 7.55 | $7.44 | — |
| 2022-04-19 | 7.56 | $7.39 | — |
| 2022-04-18 | 7.57 | $7.39 | — |
| 2022-04-14 | 7.58 | $7.42 | — |
| 2022-04-13 | 7.58 | $7.45 | — |
| 2022-04-12 | 7.58 | $7.36 | — |
| 2022-04-11 | 7.56 | $7.36 | — |
| 2022-04-08 | 7.54 | $7.47 | — |
| 2022-04-07 | 7.53 | $7.48 | — |
| 2022-04-06 | 7.52 | $7.56 | — |
| 2022-04-05 | 7.51 | $7.67 | — |
| 2022-04-04 | 7.49 | $7.78 | — |
| 2022-04-01 | 7.46 | $7.67 | — |
| 2022-03-31 | 7.46 | $7.60 | — |
| 2022-03-30 | 7.47 | $7.73 | — |
| 2022-03-29 | 7.47 | $7.71 | — |
| 2022-03-28 | 7.48 | $7.59 | — |
| 2022-03-25 | 7.49 | $7.61 | — |
| 2022-03-24 | 7.52 | $7.68 | — |
| 2022-03-23 | 7.53 | $7.64 | — |
| 2022-03-22 | 7.57 | $7.64 | — |
| 2022-03-21 | 7.61 | $7.54 | — |
| 2022-03-18 | 7.66 | $7.62 | — |
| 2022-03-17 | 7.72 | $7.50 | — |
| 2022-03-16 | 7.79 | $7.37 | — |
| 2022-03-15 | 7.85 | $6.97 | — |
| 2022-03-14 | 7.93 | $7.03 | — |
| 2022-03-11 | 8.02 | $7.17 | — |
| 2022-03-10 | 8.09 | $7.29 | — |
| 2022-03-09 | 8.17 | $7.36 | — |
| 2022-03-08 | 8.23 | $7.20 | — |
| 2022-03-07 | 8.29 | $7.21 | — |
| 2022-03-04 | 8.35 | $7.72 | — |
| 2022-03-03 | 8.39 | $7.72 | — |
| 2022-03-02 | 8.43 | $7.81 | — |
| 2022-03-01 | 8.47 | $7.84 | — |
| 2022-02-28 | 8.50 | $7.90 | — |
| 2022-02-25 | 8.52 | $8.15 | — |
| 2022-02-24 | 8.52 | $8.00 | — |
| 2022-02-23 | 8.54 | $8.36 | — |
| 2022-02-22 | 8.54 | $8.43 | — |
| 2022-02-18 | 8.55 | $8.64 | — |
| 2022-02-17 | 8.55 | $8.71 | — |
| 2022-02-16 | 8.54 | $8.82 | — |
| 2022-02-15 | 8.54 | $8.73 | — |
| 2022-02-14 | 8.53 | $8.59 | — |
| 2022-02-11 | 8.54 | $8.66 | — |
| 2022-02-10 | 8.54 | $8.72 | — |
| 2022-02-09 | 8.54 | $8.73 | — |
| 2022-02-08 | 8.54 | $8.56 | — |
| 2022-02-07 | 8.54 | $8.47 | — |
| 2022-02-04 | 8.55 | $8.49 | — |
| 2022-02-03 | 8.55 | $8.43 | — |
| 2022-02-02 | 8.56 | $8.53 | — |
| 2022-02-01 | 8.57 | $8.54 | — |
| 2022-01-31 | 8.57 | $8.48 | — |
| 2022-01-28 | 8.57 | $8.27 | — |
| 2022-01-27 | 8.59 | $8.27 | — |
| 2022-01-26 | 8.61 | $8.35 | — |
| 2022-01-25 | 8.62 | $8.44 | — |
| 2022-01-24 | 8.63 | $8.57 | — |
| 2022-01-21 | 8.63 | $8.57 | — |
| 2022-01-20 | 8.63 | $8.67 | — |
| 2022-01-19 | 8.63 | $8.64 | — |
| 2022-01-18 | 8.61 | $8.60 | — |
| 2022-01-14 | 8.60 | $8.73 | — |
| 2022-01-13 | 8.59 | $8.71 | — |
| 2022-01-12 | 8.58 | $8.80 | — |
| 2022-01-11 | 8.56 | $8.72 | — |
| 2022-01-10 | 8.55 | $8.61 | — |
| 2022-01-07 | 8.55 | $8.59 | — |
| 2022-01-06 | 8.56 | $8.55 | — |
| 2022-01-05 | 8.56 | $8.55 | — |
| 2022-01-04 | 8.56 | $8.67 | — |
| 2022-01-03 | 8.55 | $8.60 | — |
| 2021-12-31 | 8.54 | $8.56 | — |
| 2021-12-30 | 8.54 | $8.65 | — |
| 2021-12-29 | 8.53 | $8.58 | — |
| 2021-12-28 | 8.52 | $8.64 | — |
| 2021-12-27 | 8.51 | $8.64 | — |
| 2021-12-23 | 8.50 | $8.61 | — |
| 2021-12-22 | 8.50 | $8.56 | — |
| 2021-12-21 | 8.51 | $8.50 | — |
| 2021-12-20 | 8.51 | $8.32 | — |
| 2021-12-17 | 8.53 | $8.49 | — |
| 2021-12-16 | 8.54 | $8.49 | — |
| 2021-12-15 | 8.55 | $8.48 | — |
| 2021-12-14 | 8.56 | $8.48 | — |
| 2021-12-13 | 8.58 | $8.49 | — |
| 2021-12-10 | 8.59 | $8.61 | — |
| 2021-12-09 | 8.61 | $8.64 | — |
| 2021-12-08 | 8.61 | $8.64 | — |
| 2021-12-07 | 8.62 | $8.61 | — |
| 2021-12-06 | 8.63 | $8.47 | — |
| 2021-12-03 | 8.64 | $8.42 | — |
| 2021-12-02 | 8.65 | $8.53 | — |
| 2021-12-01 | 8.66 | $8.38 | — |
| 2021-11-30 | 8.68 | $8.38 | — |
| 2021-11-29 | 8.69 | $8.46 | — |
| 2021-11-26 | 8.70 | $8.43 | — |
| 2021-11-24 | 8.72 | $8.64 | — |
| 2021-11-23 | 8.72 | $8.65 | — |
| 2021-11-22 | 8.74 | $8.64 | — |
| 2021-11-19 | 8.75 | $8.63 | — |
| 2021-11-18 | 8.77 | $8.64 | — |
| 2021-11-17 | 8.78 | $8.71 | — |
| 2021-11-16 | 8.79 | $8.78 | — |
| 2021-11-15 | 8.80 | $8.81 | — |
| 2021-11-12 | 8.81 | $8.81 | — |
| 2021-11-11 | 8.82 | $8.83 | — |
| 2021-11-10 | 8.82 | $8.74 | — |
| 2021-11-09 | 8.83 | $8.82 | — |
| 2021-11-08 | 8.82 | $8.81 | — |
| 2021-11-05 | 8.82 | $8.72 | — |
| 2021-11-04 | 8.83 | $8.68 | — |
| 2021-11-03 | 8.83 | $8.71 | — |
| 2021-11-02 | 8.83 | $8.65 | — |
| 2021-11-01 | 8.83 | $8.71 | — |
| 2021-10-29 | 8.83 | $8.65 | — |
| 2021-10-28 | 8.83 | $8.74 | — |
| 2021-10-27 | 8.83 | $8.76 | — |
| 2021-10-26 | 8.83 | $8.89 | — |
| 2021-10-25 | 8.83 | $8.94 | — |
| 2021-10-22 | 8.82 | $8.91 | — |
| 2021-10-21 | 8.82 | $8.91 | — |
| 2021-10-20 | 8.83 | $8.99 | — |
| 2021-10-19 | 8.82 | $8.99 | — |
| 2021-10-18 | 8.80 | $8.93 | — |
| 2021-10-15 | 8.79 | $8.96 | — |
| 2021-10-14 | 8.78 | $8.89 | — |
| 2021-10-13 | 8.78 | $8.84 | — |
| 2021-10-12 | 8.79 | $8.81 | — |
| 2021-10-11 | 8.79 | $8.81 | — |
| 2021-10-08 | 8.80 | $8.80 | — |
| 2021-10-07 | 8.81 | $8.75 | — |
| 2021-10-06 | 8.82 | $8.65 | — |
| 2021-10-05 | 8.84 | $8.68 | — |
| 2021-10-04 | 8.86 | $8.65 | — |
| 2021-10-01 | 8.88 | $8.74 | — |
| 2021-09-30 | 8.89 | $8.71 | — |
| 2021-09-29 | 8.91 | $8.78 | — |
| 2021-09-28 | 8.92 | $8.79 | — |
| 2021-09-27 | 8.92 | $8.90 | — |
| 2021-09-24 | 8.92 | $8.90 | — |
| 2021-09-23 | 8.92 | $8.95 | — |
| 2021-09-22 | 8.91 | $8.83 | — |
| 2021-09-21 | 8.91 | $8.71 | — |
| 2021-09-20 | 8.91 | $8.64 | — |
| 2021-09-17 | 8.91 | $8.82 | — |
| 2021-09-16 | 8.89 | $8.86 | — |
| 2021-09-15 | 8.88 | $8.92 | — |
| 2021-09-14 | 8.87 | $8.97 | — |
| 2021-09-13 | 8.86 | $8.98 | — |
| 2021-09-10 | 8.85 | $8.94 | — |
| 2021-09-09 | 8.85 | $8.98 | — |
| 2021-09-08 | 8.84 | $8.96 | — |
| 2021-09-07 | 8.84 | $9.07 | — |
| 2021-09-03 | 8.83 | $9.05 | — |
| 2021-09-02 | 8.82 | $9.05 | — |
| 2021-09-01 | 8.82 | $9.05 | — |
| 2021-08-31 | 8.81 | $8.98 | — |
| 2021-08-30 | 8.81 | $8.91 | — |
| 2021-08-27 | 8.80 | $8.88 | — |
| 2021-08-26 | 8.80 | $8.79 | — |
| 2021-08-25 | 8.81 | $8.88 | — |
| 2021-08-24 | 8.81 | $8.82 | — |
| 2021-08-23 | 8.81 | $8.65 | — |
| 2021-08-20 | 8.82 | $8.54 | — |
| 2021-08-19 | 8.84 | $8.57 | — |
| 2021-08-18 | 8.86 | $8.69 | — |
| 2021-08-17 | 8.88 | $8.66 | — |
| 2021-08-16 | 8.89 | $8.78 | — |
| 2021-08-13 | 8.90 | $8.82 | — |
| 2021-08-12 | 8.91 | $8.82 | — |
| 2021-08-11 | 8.93 | $8.90 | — |
| 2021-08-10 | 8.94 | $8.89 | — |
| 2021-08-09 | 8.95 | $8.89 | — |
| 2021-08-06 | 8.96 | $8.87 | — |
| 2021-08-05 | 8.98 | $8.92 | — |
| 2021-08-04 | 8.98 | $8.89 | — |
| 2021-08-03 | 9.00 | $8.94 | — |
| 2021-08-02 | 9.01 | $8.88 | — |
| 2021-07-30 | 9.04 | $8.87 | — |
| 2021-07-29 | 9.06 | $8.91 | — |
| 2021-07-28 | 9.09 | $8.91 | — |
| 2021-07-27 | 9.12 | $8.77 | — |
| 2021-07-26 | 9.15 | $8.88 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.58
2026-07-23
Close Price
$14.49
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.00
Average
9.03
Maximum
14.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.58 | $14.49 | — |
| 2026-07-22 | 14.59 | $14.66 | — |
| 2026-07-21 | 14.58 | $14.73 | — |
| 2026-07-20 | 14.56 | $14.49 | — |
| 2026-07-17 | 14.57 | $14.45 | — |
| 2026-07-16 | 14.58 | $14.55 | — |
| 2026-07-15 | 14.59 | $14.63 | — |
| 2026-07-14 | 14.58 | $14.57 | — |
| 2026-07-13 | 14.58 | $14.36 | — |
| 2026-07-10 | 14.61 | $14.66 | — |
| 2026-07-09 | 14.60 | $14.56 | — |
| 2026-07-08 | 14.60 | $14.53 | — |
| 2026-07-07 | 14.61 | $14.44 | — |
| 2026-07-06 | 14.63 | $14.69 | — |
| 2026-07-02 | 14.62 | $14.25 | — |
| 2026-07-01 | 14.66 | $14.32 | — |
| 2026-06-30 | 14.70 | $14.53 | — |
| 2026-06-29 | 14.72 | $14.63 | — |
| 2026-06-26 | 14.72 | $14.55 | — |
| 2026-06-25 | 14.74 | $14.62 | — |
| 2026-06-24 | 14.76 | $14.58 | — |
| 2026-06-23 | 14.77 | $14.56 | — |
| 2026-06-22 | 14.80 | $15.04 | — |
| 2026-06-18 | 14.77 | $15.10 | — |
| 2026-06-17 | 14.74 | $14.86 | — |
| 2026-06-16 | 14.72 | $14.92 | — |
| 2026-06-15 | 14.70 | $15.15 | — |
| 2026-06-12 | 14.66 | $14.89 | — |
| 2026-06-11 | 14.63 | $14.73 | — |
| 2026-06-10 | 14.62 | $14.24 | — |
| 2026-06-09 | 14.66 | $14.40 | — |
| 2026-06-08 | 14.69 | $14.31 | — |
| 2026-06-05 | 14.73 | $14.32 | — |
| 2026-06-04 | 14.77 | $15.03 | — |
| 2026-06-03 | 14.74 | $15.16 | — |
| 2026-06-02 | 14.70 | $15.31 | — |
| 2026-06-01 | 14.64 | $15.19 | — |
| 2026-05-29 | 14.58 | $14.87 | — |
| 2026-05-28 | 14.55 | $14.87 | — |
| 2026-05-27 | 14.51 | $14.87 | — |
| 2026-05-26 | 14.48 | $14.85 | — |
| 2026-05-22 | 14.44 | $14.56 | — |
| 2026-05-21 | 14.42 | $14.68 | — |
| 2026-05-20 | 14.40 | $14.54 | — |
| 2026-05-19 | 14.38 | $14.29 | — |
| 2026-05-18 | 14.39 | $14.44 | — |
| 2026-05-15 | 14.39 | $14.38 | — |
| 2026-05-14 | 14.39 | $14.91 | — |
| 2026-05-13 | 14.33 | $14.73 | — |
| 2026-05-12 | 14.29 | $14.57 | — |
| 2026-05-11 | 14.26 | $14.82 | — |
| 2026-05-08 | 14.20 | $14.76 | — |
| 2026-05-07 | 14.14 | $14.76 | — |
| 2026-05-06 | 14.08 | $14.82 | — |
| 2026-05-05 | 14.00 | $14.36 | — |
| 2026-05-04 | 13.96 | $14.23 | — |
| 2026-05-01 | 13.93 | $14.12 | — |
| 2026-04-30 | 13.91 | $14.12 | — |
| 2026-04-29 | 13.89 | $14.09 | — |
| 2026-04-28 | 13.87 | $14.06 | — |
| 2026-04-27 | 13.85 | $14.21 | — |
| 2026-04-24 | 13.81 | $14.17 | — |
| 2026-04-23 | 13.77 | $14.05 | — |
| 2026-04-22 | 13.74 | $14.21 | — |
| 2026-04-21 | 13.70 | $14.15 | — |
| 2026-04-20 | 13.65 | $14.21 | — |
| 2026-04-17 | 13.59 | $14.24 | — |
| 2026-04-16 | 13.52 | $14.14 | — |
| 2026-04-15 | 13.46 | $14.09 | — |
| 2026-04-14 | 13.39 | $14.02 | — |
| 2026-04-13 | 13.32 | $13.90 | — |
| 2026-04-10 | 13.26 | $13.83 | — |
| 2026-04-09 | 13.20 | $13.79 | — |
| 2026-04-08 | 13.14 | $13.79 | — |
| 2026-04-07 | 13.07 | $13.12 | — |
| 2026-04-06 | 13.07 | $13.16 | — |
| 2026-04-02 | 13.06 | $13.05 | — |
| 2026-04-01 | 13.06 | $13.15 | — |
| 2026-03-31 | 13.05 | $12.88 | — |
| 2026-03-30 | 13.06 | $12.53 | — |
| 2026-03-27 | 13.12 | $12.63 | — |
| 2026-03-26 | 13.17 | $12.72 | — |
| 2026-03-25 | 13.22 | $13.14 | — |
| 2026-03-24 | 13.23 | $12.98 | — |
| 2026-03-23 | 13.25 | $12.99 | — |
| 2026-03-20 | 13.28 | $12.71 | — |
| 2026-03-19 | 13.34 | $13.10 | — |
| 2026-03-18 | 13.37 | $13.14 | — |
| 2026-03-17 | 13.39 | $13.27 | — |
| 2026-03-16 | 13.40 | $13.17 | — |
| 2026-03-13 | 13.43 | $12.87 | — |
| 2026-03-12 | 13.49 | $12.93 | — |
| 2026-03-11 | 13.55 | $13.38 | — |
| 2026-03-10 | 13.56 | $13.35 | — |
| 2026-03-09 | 13.58 | $13.20 | — |
| 2026-03-06 | 13.63 | $13.09 | — |
| 2026-03-05 | 13.68 | $13.26 | — |
| 2026-03-04 | 13.73 | $13.38 | — |
| 2026-03-03 | 13.76 | $13.40 | — |
| 2026-03-02 | 13.80 | $14.07 | — |
| 2026-02-27 | 13.77 | $14.18 | — |
| 2026-02-26 | 13.73 | $14.23 | — |
| 2026-02-25 | 13.68 | $14.25 | — |
| 2026-02-24 | 13.62 | $14.18 | — |
| 2026-02-23 | 13.56 | $13.94 | — |
| 2026-02-20 | 13.52 | $14.03 | — |
| 2026-02-19 | 13.46 | $13.79 | — |
| 2026-02-18 | 13.43 | $13.84 | — |
| 2026-02-17 | 13.38 | $13.80 | — |
| 2026-02-13 | 13.34 | $13.76 | — |
| 2026-02-12 | 13.30 | $13.74 | — |
| 2026-02-11 | 13.25 | $13.82 | — |
| 2026-02-10 | 13.19 | $13.65 | — |
| 2026-02-09 | 13.14 | $13.65 | — |
| 2026-02-06 | 13.09 | $13.51 | — |
| 2026-02-05 | 13.04 | $13.20 | — |
| 2026-02-04 | 13.03 | $13.30 | — |
| 2026-02-03 | 13.00 | $13.41 | — |
| 2026-02-02 | 12.96 | $13.24 | — |
| 2026-01-30 | 12.93 | $13.23 | — |
| 2026-01-29 | 12.89 | $13.37 | — |
| 2026-01-28 | 12.84 | $13.46 | — |
| 2026-01-27 | 12.78 | $13.44 | — |
| 2026-01-26 | 12.71 | $13.21 | — |
| 2026-01-23 | 12.66 | $13.16 | — |
| 2026-01-22 | 12.60 | $13.15 | — |
| 2026-01-21 | 12.55 | $12.95 | — |
| 2026-01-20 | 12.50 | $12.75 | — |
| 2026-01-16 | 12.48 | $12.84 | — |
| 2026-01-15 | 12.44 | $12.84 | — |
| 2026-01-14 | 12.40 | $12.68 | — |
| 2026-01-13 | 12.37 | $12.63 | — |
| 2026-01-12 | 12.34 | $12.70 | — |
| 2026-01-09 | 12.30 | $12.62 | — |
| 2026-01-08 | 12.27 | $12.61 | — |
| 2026-01-07 | 12.23 | $12.57 | — |
| 2026-01-06 | 12.20 | $12.64 | — |
| 2026-01-05 | 12.15 | $12.56 | — |
| 2026-01-02 | 12.11 | $12.40 | — |
| 2025-12-31 | 12.07 | $12.17 | — |
| 2025-12-30 | 12.06 | $12.25 | — |
| 2025-12-29 | 12.04 | $12.24 | — |
| 2025-12-26 | 12.02 | $12.26 | — |
| 2025-12-24 | 12.00 | $12.16 | — |
| 2025-12-23 | 11.98 | $12.13 | — |
| 2025-12-22 | 11.97 | $12.06 | — |
| 2025-12-19 | 11.96 | $11.98 | — |
| 2025-12-18 | 11.95 | $11.96 | — |
| 2025-12-17 | 11.95 | $11.83 | — |
| 2025-12-16 | 11.97 | $11.88 | — |
| 2025-12-15 | 11.98 | $11.96 | — |
| 2025-12-12 | 11.98 | $11.99 | — |
| 2025-12-11 | 11.98 | $12.06 | — |
| 2025-12-10 | 11.97 | $12.10 | — |
| 2025-12-09 | 11.95 | $12.02 | — |
| 2025-12-08 | 11.95 | $12.06 | — |
| 2025-12-05 | 11.93 | $12.06 | — |
| 2025-12-04 | 11.92 | $12.05 | — |
| 2025-12-03 | 11.91 | $12.09 | — |
| 2025-12-02 | 11.89 | $12.09 | — |
| 2025-12-01 | 11.87 | $12.02 | — |
| 2025-11-28 | 11.85 | $12.01 | — |
| 2025-11-26 | 11.83 | $12.01 | — |
| 2025-11-25 | 11.82 | $11.89 | — |
| 2025-11-24 | 11.81 | $11.81 | — |
| 2025-11-21 | 11.81 | $11.68 | — |
| 2025-11-20 | 11.82 | $11.70 | — |
| 2025-11-19 | 11.83 | $11.85 | — |
| 2025-11-18 | 11.83 | $11.86 | — |
| 2025-11-17 | 11.83 | $11.92 | — |
| 2025-11-14 | 11.82 | $11.91 | — |
| 2025-11-13 | 11.81 | $11.96 | — |
| 2025-11-12 | 11.80 | $12.10 | — |
| 2025-11-11 | 11.76 | $12.11 | — |
| 2025-11-10 | 11.73 | $12.02 | — |
| 2025-11-07 | 11.70 | $11.79 | — |
| 2025-11-06 | 11.69 | $11.78 | — |
| 2025-11-05 | 11.68 | $11.84 | — |
| 2025-11-04 | 11.66 | $11.77 | — |
| 2025-11-03 | 11.65 | $11.96 | — |
| 2025-10-31 | 11.61 | $11.85 | — |
| 2025-10-30 | 11.59 | $11.82 | — |
| 2025-10-29 | 11.57 | $11.89 | — |
| 2025-10-28 | 11.53 | $11.89 | — |
| 2025-10-27 | 11.49 | $11.88 | — |
| 2025-10-24 | 11.45 | $11.74 | — |
| 2025-10-23 | 11.42 | $11.67 | — |
| 2025-10-22 | 11.40 | $11.54 | — |
| 2025-10-21 | 11.38 | $11.59 | — |
| 2025-10-20 | 11.36 | $11.61 | — |
| 2025-10-17 | 11.33 | $11.47 | — |
| 2025-10-16 | 11.32 | $11.46 | — |
| 2025-10-15 | 11.30 | $11.42 | — |
| 2025-10-14 | 11.29 | $11.23 | — |
| 2025-10-13 | 11.30 | $11.33 | — |
| 2025-10-10 | 11.29 | $11.07 | — |
| 2025-10-09 | 11.32 | $11.41 | — |
| 2025-10-08 | 11.31 | $11.51 | — |
| 2025-10-07 | 11.29 | $11.44 | — |
| 2025-10-06 | 11.27 | $11.52 | — |
| 2025-10-03 | 11.24 | $11.47 | — |
| 2025-10-02 | 11.22 | $11.40 | — |
| 2025-10-01 | 11.20 | $11.37 | — |
| 2025-09-30 | 11.18 | $11.32 | — |
| 2025-09-29 | 11.17 | $11.36 | — |
| 2025-09-26 | 11.15 | $11.26 | — |
| 2025-09-25 | 11.14 | $11.29 | — |
| 2025-09-24 | 11.12 | $11.38 | — |
| 2025-09-23 | 11.10 | $11.42 | — |
| 2025-09-22 | 11.06 | $11.39 | — |
| 2025-09-19 | 11.03 | $11.34 | — |
| 2025-09-18 | 10.99 | $11.37 | — |
| 2025-09-17 | 10.95 | $11.34 | — |
| 2025-09-16 | 10.91 | $11.33 | — |
| 2025-09-15 | 10.87 | $11.23 | — |
| 2025-09-12 | 10.83 | $11.15 | — |
| 2025-09-11 | 10.80 | $11.15 | — |
| 2025-09-10 | 10.76 | $11.02 | — |
| 2025-09-09 | 10.74 | $10.92 | — |
| 2025-09-08 | 10.72 | $10.88 | — |
| 2025-09-05 | 10.70 | $10.83 | — |
| 2025-09-04 | 10.68 | $10.74 | — |
| 2025-09-03 | 10.68 | $10.72 | — |
| 2025-09-02 | 10.67 | $10.67 | — |
| 2025-08-29 | 10.68 | $10.70 | — |
| 2025-08-28 | 10.67 | $10.75 | — |
| 2025-08-27 | 10.66 | $10.71 | — |
| 2025-08-26 | 10.66 | $10.78 | — |
| 2025-08-25 | 10.65 | $10.81 | — |
| 2025-08-22 | 10.63 | $10.78 | — |
| 2025-08-21 | 10.61 | $10.65 | — |
| 2025-08-20 | 10.61 | $10.65 | — |
| 2025-08-19 | 10.61 | $10.70 | — |
| 2025-08-18 | 10.60 | $10.80 | — |
| 2025-08-15 | 10.57 | $10.82 | — |
| 2025-08-14 | 10.55 | $10.84 | — |
| 2025-08-13 | 10.52 | $10.93 | — |
| 2025-08-12 | 10.48 | $10.87 | — |
| 2025-08-11 | 10.43 | $10.69 | — |
| 2025-08-08 | 10.41 | $10.68 | — |
| 2025-08-07 | 10.38 | $10.69 | — |
| 2025-08-06 | 10.34 | $10.49 | — |
| 2025-08-05 | 10.33 | $10.44 | — |
| 2025-08-04 | 10.32 | $10.41 | — |
| 2025-08-01 | 10.31 | $10.29 | — |
| 2025-07-31 | 10.31 | $10.39 | — |
| 2025-07-30 | 10.30 | $10.42 | — |
| 2025-07-29 | 10.29 | $10.42 | — |
| 2025-07-28 | 10.28 | $10.37 | — |
| 2025-07-25 | 10.27 | $10.42 | — |
| 2025-07-24 | 10.25 | $10.45 | — |
| 2025-07-23 | 10.23 | $10.45 | — |
| 2025-07-22 | 10.21 | $10.29 | — |
| 2025-07-21 | 10.20 | $10.33 | — |
| 2025-07-18 | 10.18 | $10.31 | — |
| 2025-07-17 | 10.17 | $10.32 | — |
| 2025-07-16 | 10.15 | $10.29 | — |
| 2025-07-15 | 10.14 | $10.29 | — |
| 2025-07-14 | 10.12 | $10.23 | — |
| 2025-07-11 | 10.11 | $10.25 | — |
| 2025-07-10 | 10.10 | $10.27 | — |
| 2025-07-09 | 10.08 | $10.22 | — |
| 2025-07-08 | 10.06 | $10.24 | — |
| 2025-07-07 | 10.04 | $10.19 | — |
| 2025-07-03 | 10.03 | $10.25 | — |
| 2025-07-02 | 10.01 | $10.25 | — |
| 2025-07-01 | 9.98 | $10.17 | — |
| 2025-06-30 | 9.96 | $10.14 | — |
| 2025-06-27 | 9.94 | $10.22 | — |
| 2025-06-26 | 9.91 | $10.18 | — |
| 2025-06-25 | 9.88 | $10.10 | — |
| 2025-06-24 | 9.86 | $10.07 | — |
| 2025-06-23 | 9.84 | $9.85 | — |
| 2025-06-20 | 9.84 | $9.94 | — |
| 2025-06-18 | 9.83 | $9.95 | — |
| 2025-06-17 | 9.81 | $9.95 | — |
| 2025-06-16 | 9.80 | $10.03 | — |
| 2025-06-13 | 9.77 | $9.93 | — |
| 2025-06-12 | 9.76 | $10.04 | — |
| 2025-06-11 | 9.73 | $10.03 | — |
| 2025-06-10 | 9.70 | $9.99 | — |
| 2025-06-09 | 9.66 | $9.95 | — |
| 2025-06-06 | 9.63 | $9.89 | — |
| 2025-06-05 | 9.61 | $9.86 | — |
| 2025-06-04 | 9.58 | $9.82 | — |
| 2025-06-03 | 9.56 | $9.74 | — |
| 2025-06-02 | 9.54 | $9.72 | — |
| 2025-05-30 | 9.52 | $9.65 | — |
| 2025-05-29 | 9.50 | $9.74 | — |
| 2025-05-28 | 9.48 | $9.72 | — |
| 2025-05-27 | 9.45 | $9.73 | — |
| 2025-05-23 | 9.42 | $9.61 | — |
| 2025-05-22 | 9.40 | $9.62 | — |
| 2025-05-21 | 9.38 | $9.62 | — |
| 2025-05-20 | 9.36 | $9.67 | — |
| 2025-05-19 | 9.32 | $9.69 | — |
| 2025-05-16 | 9.28 | $9.69 | — |
| 2025-05-15 | 9.24 | $9.67 | — |
| 2025-05-14 | 9.20 | $9.65 | — |
| 2025-05-13 | 9.15 | $9.61 | — |
| 2025-05-12 | 9.10 | $9.56 | — |
| 2025-05-09 | 9.05 | $9.39 | — |
| 2025-05-08 | 9.01 | $9.37 | — |
| 2025-05-07 | 8.98 | $9.34 | — |
| 2025-05-06 | 8.94 | $9.34 | — |
| 2025-05-05 | 8.90 | $9.27 | — |
| 2025-05-02 | 8.86 | $9.28 | — |
| 2025-05-01 | 8.81 | $9.09 | — |
| 2025-04-30 | 8.78 | $9.08 | — |
| 2025-04-29 | 8.75 | $9.00 | — |
| 2025-04-28 | 8.73 | $8.98 | — |
| 2025-04-25 | 8.70 | $8.96 | — |
| 2025-04-24 | 8.67 | $8.96 | — |
| 2025-04-23 | 8.64 | $8.86 | — |
| 2025-04-22 | 8.62 | $8.73 | — |
| 2025-04-21 | 8.61 | $8.62 | — |
| 2025-04-17 | 8.61 | $8.64 | — |
| 2025-04-16 | 8.60 | $8.51 | — |
| 2025-04-15 | 8.61 | $8.59 | — |
| 2025-04-14 | 8.62 | $8.56 | — |
| 2025-04-11 | 8.62 | $8.42 | — |
| 2025-04-10 | 8.64 | $8.20 | — |
| 2025-04-09 | 8.69 | $8.34 | — |
| 2025-04-08 | 8.73 | $7.89 | — |
| 2025-04-07 | 8.81 | $8.10 | — |
| 2025-04-04 | 8.89 | $8.34 | — |
| 2025-04-03 | 8.95 | $8.77 | — |
| 2025-04-02 | 8.97 | $8.92 | — |
| 2025-04-01 | 8.97 | $8.91 | — |
| 2025-03-31 | 8.98 | $8.84 | — |
| 2025-03-28 | 8.99 | $8.89 | — |
| 2025-03-27 | 9.00 | $9.06 | — |
| 2025-03-26 | 9.00 | $9.03 | — |
| 2025-03-25 | 8.99 | $9.03 | — |
| 2025-03-24 | 8.99 | $9.02 | — |
| 2025-03-21 | 8.99 | $9.06 | — |
| 2025-03-20 | 8.98 | $9.10 | — |
| 2025-03-19 | 8.97 | $9.19 | — |
| 2025-03-18 | 8.94 | $9.13 | — |
| 2025-03-17 | 8.92 | $9.17 | — |
| 2025-03-14 | 8.90 | $9.02 | — |
| 2025-03-13 | 8.89 | $8.87 | — |
| 2025-03-12 | 8.89 | $8.93 | — |
| 2025-03-11 | 8.88 | $8.85 | — |
| 2025-03-10 | 8.89 | $8.82 | — |
| 2025-03-07 | 8.89 | $9.01 | — |
| 2025-03-06 | 8.88 | $8.99 | — |
| 2025-03-05 | 8.87 | $9.03 | — |
| 2025-03-04 | 8.85 | $8.77 | — |
| 2025-03-03 | 8.86 | $8.74 | — |
| 2025-02-28 | 8.87 | $8.76 | — |
| 2025-02-27 | 8.89 | $8.90 | — |
| 2025-02-26 | 8.88 | $8.99 | — |
| 2025-02-25 | 8.87 | $8.96 | — |
| 2025-02-24 | 8.86 | $8.97 | — |
| 2025-02-21 | 8.85 | $9.05 | — |
| 2025-02-20 | 8.83 | $9.10 | — |
| 2025-02-19 | 8.80 | $9.05 | — |
| 2025-02-18 | 8.78 | $9.10 | — |
| 2025-02-14 | 8.74 | $8.99 | — |
| 2025-02-13 | 8.72 | $8.93 | — |
| 2025-02-12 | 8.69 | $8.89 | — |
| 2025-02-11 | 8.67 | $8.82 | — |
| 2025-02-10 | 8.66 | $8.82 | — |
| 2025-02-07 | 8.64 | $8.77 | — |
| 2025-02-06 | 8.63 | $8.77 | — |
| 2025-02-05 | 8.61 | $8.72 | — |
| 2025-02-04 | 8.60 | $8.70 | — |
| 2025-02-03 | 8.59 | $8.58 | — |
| 2025-01-31 | 8.59 | $8.64 | — |
| 2025-01-30 | 8.59 | $8.73 | — |
| 2025-01-29 | 8.57 | $8.63 | — |
| 2025-01-28 | 8.57 | $8.65 | — |
| 2025-01-27 | 8.56 | $8.58 | — |
| 2025-01-24 | 8.55 | $8.68 | — |
| 2025-01-23 | 8.54 | $8.65 | — |
| 2025-01-22 | 8.53 | $8.66 | — |
| 2025-01-21 | 8.52 | $8.63 | — |
| 2025-01-17 | 8.50 | $8.52 | — |
| 2025-01-16 | 8.50 | $8.46 | — |
| 2025-01-15 | 8.51 | $8.47 | — |
| 2025-01-14 | 8.51 | $8.35 | — |
| 2025-01-13 | 8.53 | $8.28 | — |
| 2025-01-10 | 8.55 | $8.34 | — |
| 2025-01-08 | 8.58 | $8.49 | — |
| 2025-01-07 | 8.59 | $8.52 | — |
| 2025-01-06 | 8.59 | $8.53 | — |
| 2025-01-03 | 8.60 | $8.45 | — |
| 2025-01-02 | 8.62 | $8.41 | — |
| 2024-12-31 | 8.64 | $8.43 | — |
| 2024-12-30 | 8.66 | $8.52 | — |
| 2024-12-27 | 8.67 | $8.61 | — |
| 2024-12-26 | 8.68 | $8.61 | — |
| 2024-12-24 | 8.69 | $8.64 | — |
| 2024-12-23 | 8.69 | $8.63 | — |
| 2024-12-20 | 8.70 | $8.57 | — |
| 2024-12-19 | 8.71 | $8.57 | — |
| 2024-12-18 | 8.73 | $8.54 | — |
| 2024-12-17 | 8.75 | $8.71 | — |
| 2024-12-16 | 8.75 | $8.76 | — |
| 2024-12-13 | 8.75 | $8.80 | — |
| 2024-12-12 | 8.75 | $8.80 | — |
| 2024-12-11 | 8.74 | $8.85 | — |
| 2024-12-10 | 8.73 | $8.78 | — |
| 2024-12-09 | 8.72 | $8.88 | — |
| 2024-12-06 | 8.71 | $8.73 | — |
| 2024-12-05 | 8.70 | $8.73 | — |
| 2024-12-04 | 8.70 | $8.67 | — |
| 2024-12-03 | 8.70 | $8.60 | — |
| 2024-12-02 | 8.71 | $8.56 | — |
| 2024-11-29 | 8.73 | $8.55 | — |
| 2024-11-27 | 8.75 | $8.55 | — |
| 2024-11-26 | 8.77 | $8.62 | — |
| 2024-11-25 | 8.79 | $8.65 | — |
| 2024-11-22 | 8.80 | $8.62 | — |
| 2024-11-21 | 8.82 | $8.62 | — |
| 2024-11-20 | 8.84 | $8.67 | — |
| 2024-11-19 | 8.86 | $8.74 | — |
| 2024-11-18 | 8.87 | $8.66 | — |
| 2024-11-15 | 8.89 | $8.68 | — |
| 2024-11-14 | 8.92 | $8.68 | — |
| 2024-11-13 | 8.94 | $8.71 | — |
| 2024-11-12 | 8.96 | $8.75 | — |
| 2024-11-11 | 8.99 | $8.91 | — |
| 2024-11-08 | 8.99 | $8.96 | — |
| 2024-11-07 | 9.00 | $9.07 | — |
| 2024-11-06 | 8.99 | $8.93 | — |
| 2024-11-05 | 9.00 | $9.01 | — |
| 2024-11-04 | 9.00 | $8.89 | — |
| 2024-11-01 | 9.01 | $8.83 | — |
| 2024-10-31 | 9.03 | $8.83 | — |
| 2024-10-30 | 9.05 | $8.89 | — |
| 2024-10-29 | 9.06 | $8.98 | — |
| 2024-10-28 | 9.07 | $9.02 | — |
| 2024-10-25 | 9.08 | $9.01 | — |
| 2024-10-24 | 9.08 | $9.01 | — |
| 2024-10-23 | 9.09 | $9.04 | — |
| 2024-10-22 | 9.10 | $9.09 | — |
| 2024-10-21 | 9.10 | $9.13 | — |
| 2024-10-18 | 9.10 | $9.07 | — |
| 2024-10-17 | 9.10 | $9.07 | — |
| 2024-10-16 | 9.10 | $9.08 | — |
| 2024-10-15 | 9.10 | $9.02 | — |
| 2024-10-14 | 9.11 | $9.25 | — |
| 2024-10-11 | 9.10 | $9.20 | — |
| 2024-10-10 | 9.09 | $9.20 | — |
| 2024-10-09 | 9.07 | $9.17 | — |
| 2024-10-08 | 9.06 | $9.30 | — |
| 2024-10-07 | 9.04 | $9.51 | — |
| 2024-10-04 | 8.99 | $9.30 | — |
| 2024-10-03 | 8.96 | $9.30 | — |
| 2024-10-02 | 8.92 | $9.41 | — |
| 2024-10-01 | 8.87 | $9.29 | — |
| 2024-09-30 | 8.83 | $9.25 | — |
| 2024-09-27 | 8.78 | $9.34 | — |
| 2024-09-26 | 8.72 | $9.24 | — |
| 2024-09-25 | 8.67 | $8.96 | — |
| 2024-09-24 | 8.64 | $9.02 | — |
| 2024-09-23 | 8.60 | $8.77 | — |
| 2024-09-20 | 8.58 | $8.77 | — |
| 2024-09-19 | 8.56 | $8.77 | — |
| 2024-09-18 | 8.54 | $8.60 | — |
| 2024-09-17 | 8.53 | $8.61 | — |
| 2024-09-16 | 8.52 | $8.60 | — |
| 2024-09-13 | 8.51 | $8.56 | — |
| 2024-09-12 | 8.51 | $8.56 | — |
| 2024-09-11 | 8.50 | $8.46 | — |
| 2024-09-10 | 8.51 | $8.40 | — |
| 2024-09-09 | 8.52 | $8.48 | — |
| 2024-09-06 | 8.52 | $8.55 | — |
| 2024-09-05 | 8.52 | $8.55 | — |
| 2024-09-04 | 8.52 | $8.50 | — |
| 2024-09-03 | 8.52 | $8.48 | — |
| 2024-08-30 | 8.52 | $8.57 | — |
| 2024-08-29 | 8.52 | $8.57 | — |
| 2024-08-28 | 8.51 | $8.59 | — |
| 2024-08-27 | 8.51 | $8.63 | — |
| 2024-08-26 | 8.49 | $8.65 | — |
| 2024-08-23 | 8.48 | $8.66 | — |
| 2024-08-22 | 8.46 | $8.52 | — |
| 2024-08-21 | 8.45 | $8.61 | — |
| 2024-08-20 | 8.43 | $8.59 | — |
| 2024-08-19 | 8.42 | $8.68 | — |
| 2024-08-16 | 8.39 | $8.52 | — |
| 2024-08-15 | 8.38 | $8.52 | — |
| 2024-08-14 | 8.36 | $8.43 | — |
| 2024-08-13 | 8.35 | $8.44 | — |
| 2024-08-12 | 8.34 | $8.34 | — |
| 2024-08-09 | 8.34 | $8.31 | — |
| 2024-08-08 | 8.35 | $8.31 | — |
| 2024-08-07 | 8.35 | $8.11 | — |
| 2024-08-06 | 8.38 | $8.05 | — |
| 2024-08-05 | 8.41 | $8.00 | — |
| 2024-08-02 | 8.46 | $8.30 | — |
| 2024-08-01 | 8.47 | $8.30 | — |
| 2024-07-31 | 8.49 | $8.47 | — |
| 2024-07-30 | 8.49 | $8.30 | — |
| 2024-07-29 | 8.51 | $8.32 | — |
| 2024-07-26 | 8.53 | $8.38 | — |
| 2024-07-25 | 8.55 | $8.31 | — |
| 2024-07-24 | 8.57 | $8.34 | — |
| 2024-07-23 | 8.60 | $8.50 | — |
| 2024-07-22 | 8.61 | $8.55 | — |
| 2024-07-19 | 8.62 | $8.56 | — |
| 2024-07-18 | 8.62 | $8.56 | — |
| 2024-07-17 | 8.63 | $8.60 | — |
| 2024-07-16 | 8.63 | $8.73 | — |
| 2024-07-15 | 8.62 | $8.68 | — |
| 2024-07-12 | 8.61 | $8.71 | — |
| 2024-07-11 | 8.60 | $8.71 | — |
| 2024-07-10 | 8.59 | $8.64 | — |
| 2024-07-09 | 8.59 | $8.59 | — |
| 2024-07-08 | 8.59 | $8.54 | — |
| 2024-07-05 | 8.59 | $8.53 | — |
| 2024-07-03 | 8.60 | $8.53 | — |
| 2024-07-02 | 8.61 | $8.41 | — |
| 2024-07-01 | 8.63 | $8.43 | — |
| 2024-06-28 | 8.65 | $8.43 | — |
| 2024-06-27 | 8.67 | $8.56 | — |
| 2024-06-26 | 8.68 | $8.56 | — |
| 2024-06-25 | 8.69 | $8.58 | — |
| 2024-06-24 | 8.71 | $8.61 | — |
| 2024-06-21 | 8.72 | $8.58 | — |
| 2024-06-20 | 8.73 | $8.63 | — |
| 2024-06-18 | 8.74 | $8.66 | — |
| 2024-06-17 | 8.75 | $8.62 | — |
| 2024-06-14 | 8.76 | $8.64 | — |
| 2024-06-13 | 8.78 | $8.64 | — |
| 2024-06-12 | 8.79 | $8.68 | — |
| 2024-06-11 | 8.80 | $8.64 | — |
| 2024-06-10 | 8.82 | $8.71 | — |
| 2024-06-07 | 8.83 | $8.82 | — |
| 2024-06-06 | 8.83 | $8.78 | — |
| 2024-06-05 | 8.84 | $8.78 | — |
| 2024-06-04 | 8.85 | $8.68 | — |
| 2024-06-03 | 8.86 | $8.72 | — |
| 2024-05-31 | 8.88 | $8.81 | — |
| 2024-05-30 | 8.89 | $8.81 | — |
| 2024-05-29 | 8.89 | $8.78 | — |
| 2024-05-28 | 8.91 | $8.93 | — |
| 2024-05-24 | 8.90 | $8.96 | — |
| 2024-05-23 | 8.90 | $8.96 | — |
| 2024-05-22 | 8.89 | $9.03 | — |
| 2024-05-21 | 8.88 | $9.07 | — |
| 2024-05-20 | 8.86 | $9.15 | — |
| 2024-05-17 | 8.83 | $9.12 | — |
| 2024-05-16 | 8.80 | $9.12 | — |
| 2024-05-15 | 8.76 | $9.05 | — |
| 2024-05-14 | 8.73 | $8.97 | — |
| 2024-05-13 | 8.71 | $8.94 | — |
| 2024-05-10 | 8.68 | $8.82 | — |
| 2024-05-09 | 8.67 | $8.82 | — |
| 2024-05-08 | 8.65 | $8.79 | — |
| 2024-05-07 | 8.64 | $8.81 | — |
| 2024-05-06 | 8.62 | $8.88 | — |
| 2024-05-03 | 8.59 | $8.85 | — |
| 2024-05-02 | 8.56 | $8.75 | — |
| 2024-05-01 | 8.54 | $8.57 | — |
| 2024-04-30 | 8.54 | $8.56 | — |
| 2024-04-29 | 8.54 | $8.67 | — |
| 2024-04-26 | 8.52 | $8.60 | — |
| 2024-04-25 | 8.52 | $8.50 | — |
| 2024-04-24 | 8.52 | $8.49 | — |
| 2024-04-23 | 8.52 | $8.46 | — |
| 2024-04-22 | 8.53 | $8.41 | — |
| 2024-04-19 | 8.54 | $8.39 | — |
| 2024-04-18 | 8.56 | $8.39 | — |
| 2024-04-17 | 8.57 | $8.32 | — |
| 2024-04-16 | 8.60 | $8.32 | — |
| 2024-04-15 | 8.63 | $8.45 | — |
| 2024-04-12 | 8.65 | $8.71 | — |
| 2024-04-11 | 8.64 | $8.71 | — |
| 2024-04-10 | 8.64 | $8.70 | — |
| 2024-04-09 | 8.63 | $8.79 | — |
| 2024-04-08 | 8.61 | $8.74 | — |
| 2024-04-05 | 8.60 | $8.69 | — |
| 2024-04-04 | 8.59 | $8.69 | — |
| 2024-04-03 | 8.58 | $8.72 | — |
| 2024-04-02 | 8.56 | $8.72 | — |
| 2024-04-01 | 8.55 | $8.67 | — |
| 2024-03-28 | 8.53 | $8.63 | — |
| 2024-03-27 | 8.52 | $8.61 | — |
| 2024-03-26 | 8.51 | $8.59 | — |
| 2024-03-25 | 8.51 | $8.59 | — |
| 2024-03-22 | 8.50 | $8.64 | — |
| 2024-03-21 | 8.48 | $8.64 | — |
| 2024-03-20 | 8.47 | $8.62 | — |
| 2024-03-19 | 8.45 | $8.51 | — |
| 2024-03-18 | 8.44 | $8.53 | — |
| 2024-03-15 | 8.44 | $8.59 | — |
| 2024-03-14 | 8.42 | $8.59 | — |
| 2024-03-13 | 8.40 | $8.61 | — |
| 2024-03-12 | 8.38 | $8.62 | — |
| 2024-03-11 | 8.35 | $8.53 | — |
| 2024-03-08 | 8.33 | $8.53 | — |
| 2024-03-07 | 8.31 | $8.53 | — |
| 2024-03-06 | 8.29 | $8.50 | — |
| 2024-03-05 | 8.27 | $8.41 | — |
| 2024-03-04 | 8.25 | $8.47 | — |
| 2024-03-01 | 8.23 | $8.35 | — |
| 2024-02-29 | 8.22 | $8.35 | — |
| 2024-02-28 | 8.21 | $8.28 | — |
| 2024-02-27 | 8.20 | $8.38 | — |
| 2024-02-26 | 8.18 | $8.35 | — |
| 2024-02-23 | 8.16 | $8.36 | — |
| 2024-02-22 | 8.14 | $8.36 | — |
| 2024-02-21 | 8.12 | $8.28 | — |
| 2024-02-20 | 8.10 | $8.25 | — |
| 2024-02-16 | 8.08 | $8.17 | — |
| 2024-02-15 | 8.07 | $8.17 | — |
| 2024-02-14 | 8.06 | $8.11 | — |
| 2024-02-13 | 8.06 | $8.05 | — |
| 2024-02-12 | 8.06 | $8.14 | — |
| 2024-02-09 | 8.05 | $8.10 | — |
| 2024-02-08 | 8.05 | $8.10 | — |
| 2024-02-07 | 8.04 | $8.14 | — |
| 2024-02-06 | 8.03 | $8.14 | — |
| 2024-02-05 | 8.02 | $8.00 | — |
| 2024-02-02 | 8.02 | $8.03 | — |
| 2024-02-01 | 8.02 | $8.03 | — |
| 2024-01-31 | 8.02 | $7.92 | — |
| 2024-01-30 | 8.03 | $7.98 | — |
| 2024-01-29 | 8.04 | $8.04 | — |
| 2024-01-26 | 8.04 | $8.05 | — |
| 2024-01-25 | 8.03 | $8.04 | — |
| 2024-01-24 | 8.03 | $8.00 | — |
| 2024-01-23 | 8.04 | $7.94 | — |
| 2024-01-22 | 8.05 | $7.85 | — |
| 2024-01-19 | 8.07 | $7.87 | — |
| 2024-01-18 | 8.09 | $7.87 | — |
| 2024-01-17 | 8.11 | $7.82 | — |
| 2024-01-16 | 8.14 | $8.01 | — |
| 2024-01-12 | 8.16 | $8.12 | — |
| 2024-01-11 | 8.16 | $8.12 | — |
| 2024-01-10 | 8.16 | $8.09 | — |
| 2024-01-09 | 8.17 | $8.11 | — |
| 2024-01-08 | 8.18 | $8.19 | — |
| 2024-01-05 | 8.18 | $8.16 | — |
| 2024-01-04 | 8.18 | $8.16 | — |
| 2024-01-03 | 8.18 | $8.18 | — |
| 2024-01-02 | 8.18 | $8.23 | — |
| 2023-12-29 | 8.17 | $8.41 | — |
| 2023-12-28 | 8.15 | $8.41 | — |
| 2023-12-27 | 8.12 | $8.33 | — |
| 2023-12-26 | 8.10 | $8.28 | — |
| 2023-12-22 | 8.08 | $8.22 | — |
| 2023-12-21 | 8.07 | $8.22 | — |
| 2023-12-20 | 8.05 | $8.09 | — |
| 2023-12-19 | 8.04 | $8.17 | — |
| 2023-12-18 | 8.03 | $8.15 | — |
| 2023-12-15 | 8.02 | $8.15 | — |
| 2023-12-14 | 8.01 | $8.17 | — |
| 2023-12-13 | 7.99 | $8.05 | — |
| 2023-12-12 | 7.98 | $7.99 | — |
| 2023-12-11 | 7.98 | $7.99 | — |
| 2023-12-08 | 7.98 | $7.98 | — |
| 2023-12-07 | 7.98 | $7.98 | — |
| 2023-12-06 | 7.98 | $7.97 | — |
| 2023-12-05 | 7.98 | $7.96 | — |
| 2023-12-04 | 7.98 | $8.00 | — |
| 2023-12-01 | 7.98 | $8.02 | — |
| 2023-11-30 | 7.98 | $8.02 | — |
| 2023-11-29 | 7.97 | $8.01 | — |
| 2023-11-28 | 7.97 | $8.06 | — |
| 2023-11-27 | 7.96 | $8.05 | — |
| 2023-11-24 | 7.95 | $8.08 | — |
| 2023-11-22 | 7.94 | $8.08 | — |
| 2023-11-21 | 7.92 | $8.11 | — |
| 2023-11-20 | 7.90 | $8.14 | — |
| 2023-11-17 | 7.88 | $8.05 | — |
| 2023-11-16 | 7.86 | $8.06 | — |
| 2023-11-15 | 7.84 | $8.12 | — |
| 2023-11-14 | 7.81 | $8.04 | — |
| 2023-11-13 | 7.78 | $7.91 | — |
| 2023-11-10 | 7.77 | $7.84 | — |
| 2023-11-09 | 7.76 | $7.84 | — |
| 2023-11-08 | 7.75 | $7.91 | — |
| 2023-11-07 | 7.73 | $7.95 | — |
| 2023-11-06 | 7.71 | $7.97 | — |
| 2023-11-03 | 7.68 | $7.74 | — |
| 2023-11-02 | 7.68 | $7.74 | — |
| 2023-11-01 | 7.67 | $7.62 | — |
| 2023-10-31 | 7.68 | $7.55 | — |
| 2023-10-30 | 7.69 | $7.58 | — |
| 2023-10-27 | 7.70 | $7.54 | — |
| 2023-10-26 | 7.72 | $7.57 | — |
| 2023-10-25 | 7.74 | $7.59 | — |
| 2023-10-24 | 7.75 | $7.66 | — |
| 2023-10-23 | 7.76 | $7.58 | — |
| 2023-10-20 | 7.78 | $7.66 | — |
| 2023-10-19 | 7.79 | $7.66 | — |
| 2023-10-18 | 7.81 | $7.70 | — |
| 2023-10-17 | 7.82 | $7.80 | — |
| 2023-10-16 | 7.82 | $7.80 | — |
| 2023-10-13 | 7.82 | $7.75 | — |
| 2023-10-12 | 7.83 | $7.82 | — |
| 2023-10-11 | 7.83 | $7.86 | — |
| 2023-10-10 | 7.83 | $7.80 | — |
| 2023-10-09 | 7.83 | $7.70 | — |
| 2023-10-06 | 7.84 | $7.62 | — |
| 2023-10-05 | 7.86 | $7.62 | — |
| 2023-10-04 | 7.89 | $7.63 | — |
| 2023-10-03 | 7.92 | $7.64 | — |
| 2023-10-02 | 7.95 | $7.77 | — |
| 2023-09-29 | 7.97 | $7.82 | — |
| 2023-09-28 | 7.98 | $7.82 | — |
| 2023-09-27 | 8.00 | $7.80 | — |
| 2023-09-26 | 8.02 | $7.81 | — |
| 2023-09-25 | 8.04 | $7.92 | — |
| 2023-09-22 | 8.05 | $7.98 | — |
| 2023-09-21 | 8.06 | $7.91 | — |
| 2023-09-20 | 8.08 | $8.04 | — |
| 2023-09-19 | 8.08 | $8.05 | — |
| 2023-09-18 | 8.08 | $8.09 | — |
| 2023-09-15 | 8.08 | $8.14 | — |
| 2023-09-14 | 8.08 | $8.14 | — |
| 2023-09-13 | 8.07 | $8.09 | — |
| 2023-09-12 | 8.07 | $8.07 | — |
| 2023-09-11 | 8.07 | $8.07 | — |
| 2023-09-08 | 8.07 | $7.96 | — |
| 2023-09-07 | 8.08 | $7.96 | — |
| 2023-09-06 | 8.09 | $8.06 | — |
| 2023-09-05 | 8.10 | $8.10 | — |
| 2023-09-01 | 8.10 | $8.08 | — |
| 2023-08-31 | 8.10 | $8.08 | — |
| 2023-08-30 | 8.10 | $8.17 | — |
| 2023-08-29 | 8.09 | $8.20 | — |
| 2023-08-28 | 8.08 | $8.11 | — |
| 2023-08-25 | 8.08 | $8.04 | — |
| 2023-08-24 | 8.08 | $8.05 | — |
| 2023-08-23 | 8.09 | $8.07 | — |
| 2023-08-22 | 8.09 | $7.96 | — |
| 2023-08-21 | 8.10 | $7.93 | — |
| 2023-08-18 | 8.12 | $7.94 | — |
| 2023-08-17 | 8.14 | $7.94 | — |
| 2023-08-16 | 8.16 | $7.95 | — |
| 2023-08-15 | 8.18 | $7.98 | — |
| 2023-08-14 | 8.20 | $8.07 | — |
| 2023-08-11 | 8.22 | $8.11 | — |
| 2023-08-10 | 8.23 | $8.20 | — |
| 2023-08-09 | 8.23 | $8.18 | — |
| 2023-08-08 | 8.24 | $8.18 | — |
| 2023-08-07 | 8.24 | $8.27 | — |
| 2023-08-04 | 8.24 | $8.24 | — |
| 2023-08-03 | 8.24 | $8.24 | — |
| 2023-08-02 | 8.24 | $8.23 | — |
| 2023-08-01 | 8.24 | $8.40 | — |
| 2023-07-31 | 8.22 | $8.46 | — |
| 2023-07-28 | 8.20 | $8.47 | — |
| 2023-07-27 | 8.17 | $8.35 | — |
| 2023-07-26 | 8.15 | $8.37 | — |
| 2023-07-25 | 8.13 | $8.34 | — |
| 2023-07-24 | 8.10 | $8.30 | — |
| 2023-07-21 | 8.08 | $8.16 | — |
| 2023-07-20 | 8.08 | $8.16 | — |
| 2023-07-19 | 8.07 | $8.22 | — |
| 2023-07-18 | 8.05 | $8.24 | — |
| 2023-07-17 | 8.03 | $8.26 | — |
| 2023-07-14 | 8.01 | $8.25 | — |
| 2023-07-13 | 7.98 | $8.26 | — |
| 2023-07-12 | 7.95 | $8.12 | — |
| 2023-07-11 | 7.93 | $7.99 | — |
| 2023-07-10 | 7.93 | $7.88 | — |
| 2023-07-07 | 7.93 | $7.86 | — |
| 2023-07-06 | 7.94 | $7.81 | — |
| 2023-07-05 | 7.95 | $7.96 | — |
| 2023-07-03 | 7.95 | $8.00 | — |
| 2023-06-30 | 7.95 | $7.95 | — |
| 2023-06-29 | 7.95 | $7.95 | — |
| 2023-06-28 | 7.95 | $7.94 | — |
| 2023-06-27 | 7.95 | $7.98 | — |
| 2023-06-26 | 7.95 | $7.93 | — |
| 2023-06-23 | 7.95 | $8.01 | — |
| 2023-06-22 | 7.94 | $8.01 | — |
| 2023-06-21 | 7.94 | $8.05 | — |
| 2023-06-20 | 7.92 | $8.08 | — |
| 2023-06-16 | 7.91 | $8.25 | — |
| 2023-06-15 | 7.87 | $8.25 | — |
| 2023-06-14 | 7.83 | $8.18 | — |
| 2023-06-13 | 7.79 | $8.11 | — |
| 2023-06-12 | 7.76 | $8.03 | — |
| 2023-06-09 | 7.73 | $7.99 | — |
| 2023-06-08 | 7.71 | $7.93 | — |
| 2023-06-07 | 7.68 | $7.89 | — |
| 2023-06-06 | 7.66 | $7.89 | — |
| 2023-06-05 | 7.64 | $7.78 | — |
| 2023-06-02 | 7.62 | $7.78 | — |
| 2023-06-01 | 7.60 | $7.62 | — |
| 2023-05-31 | 7.60 | $7.54 | — |
| 2023-05-30 | 7.61 | $7.60 | — |
| 2023-05-26 | 7.61 | $7.67 | — |
| 2023-05-25 | 7.60 | $7.53 | — |
| 2023-05-24 | 7.61 | $7.50 | — |
| 2023-05-23 | 7.62 | $7.59 | — |
| 2023-05-22 | 7.63 | $7.65 | — |
| 2023-05-19 | 7.62 | $7.63 | — |
| 2023-05-18 | 7.62 | $7.63 | — |
| 2023-05-17 | 7.62 | $7.62 | — |
| 2023-05-16 | 7.62 | $7.64 | — |
| 2023-05-15 | 7.62 | $7.64 | — |
| 2023-05-12 | 7.62 | $7.61 | — |
| 2023-05-11 | 7.62 | $7.61 | — |
| 2023-05-10 | 7.62 | $7.60 | — |
| 2023-05-09 | 7.62 | $7.58 | — |
| 2023-05-08 | 7.63 | $7.64 | — |
| 2023-05-05 | 7.62 | $7.59 | — |
| 2023-05-04 | 7.63 | $7.59 | — |
| 2023-05-03 | 7.63 | $7.61 | — |
| 2023-05-02 | 7.63 | $7.63 | — |
| 2023-05-01 | 7.63 | $7.68 | — |
| 2023-04-28 | 7.63 | $7.69 | — |
| 2023-04-27 | 7.62 | $7.65 | — |
| 2023-04-26 | 7.62 | $7.54 | — |
| 2023-04-25 | 7.63 | $7.50 | — |
| 2023-04-24 | 7.64 | $7.65 | — |
| 2023-04-21 | 7.64 | $7.64 | — |
| 2023-04-20 | 7.64 | $7.72 | — |
| 2023-04-19 | 7.63 | $7.74 | — |
| 2023-04-18 | 7.62 | $7.78 | — |
| 2023-04-17 | 7.60 | $7.78 | — |
| 2023-04-14 | 7.59 | $7.75 | — |
| 2023-04-13 | 7.57 | $7.74 | — |
| 2023-04-12 | 7.55 | $7.69 | — |
| 2023-04-11 | 7.54 | $7.70 | — |
| 2023-04-10 | 7.52 | $7.63 | — |
| 2023-04-06 | 7.51 | $7.56 | — |
| 2023-04-05 | 7.50 | $7.54 | — |
| 2023-04-04 | 7.50 | $7.58 | — |
| 2023-04-03 | 7.49 | $7.63 | — |
| 2023-03-31 | 7.48 | $7.61 | — |
| 2023-03-30 | 7.46 | $7.64 | — |
| 2023-03-29 | 7.44 | $7.59 | — |
| 2023-03-28 | 7.43 | $7.53 | — |
| 2023-03-27 | 7.42 | $7.43 | — |
| 2023-03-24 | 7.41 | $7.45 | — |
| 2023-03-23 | 7.41 | $7.45 | — |
| 2023-03-22 | 7.41 | $7.40 | — |
| 2023-03-21 | 7.41 | $7.36 | — |
| 2023-03-20 | 7.41 | $7.26 | — |
| 2023-03-17 | 7.43 | $7.25 | — |
| 2023-03-16 | 7.45 | $7.26 | — |
| 2023-03-15 | 7.47 | $7.20 | — |
| 2023-03-14 | 7.49 | $7.33 | — |
| 2023-03-13 | 7.51 | $7.32 | — |
| 2023-03-10 | 7.53 | $7.32 | — |
| 2023-03-09 | 7.55 | $7.41 | — |
| 2023-03-08 | 7.57 | $7.53 | — |
| 2023-03-07 | 7.57 | $7.54 | — |
| 2023-03-06 | 7.58 | $7.64 | — |
| 2023-03-03 | 7.57 | $7.63 | — |
| 2023-03-02 | 7.56 | $7.56 | — |
| 2023-03-01 | 7.56 | $7.54 | — |
| 2023-02-28 | 7.57 | $7.42 | — |
| 2023-02-27 | 7.58 | $7.41 | — |
| 2023-02-24 | 7.60 | $7.41 | — |
| 2023-02-23 | 7.62 | $7.51 | — |
| 2023-02-22 | 7.63 | $7.45 | — |
| 2023-02-21 | 7.65 | $7.51 | — |
| 2023-02-17 | 7.67 | $7.57 | — |
| 2023-02-16 | 7.68 | $7.62 | — |
| 2023-02-15 | 7.68 | $7.63 | — |
| 2023-02-14 | 7.69 | $7.71 | — |
| 2023-02-13 | 7.68 | $7.70 | — |
| 2023-02-10 | 7.68 | $7.65 | — |
| 2023-02-09 | 7.69 | $7.70 | — |
| 2023-02-08 | 7.68 | $7.65 | — |
| 2023-02-07 | 7.69 | $7.65 | — |
| 2023-02-06 | 7.69 | $7.62 | — |
| 2023-02-03 | 7.70 | $7.73 | — |
| 2023-02-02 | 7.70 | $7.88 | — |
| 2023-02-01 | 7.68 | $7.88 | — |
| 2023-01-31 | 7.65 | $7.76 | — |
| 2023-01-30 | 7.64 | $7.80 | — |
| 2023-01-27 | 7.63 | $7.95 | — |
| 2023-01-26 | 7.59 | $7.98 | — |
| 2023-01-25 | 7.55 | $7.94 | — |
| 2023-01-24 | 7.51 | $7.91 | — |
| 2023-01-23 | 7.47 | $7.89 | — |
| 2023-01-20 | 7.43 | $7.82 | — |
| 2023-01-19 | 7.38 | $7.73 | — |
| 2023-01-18 | 7.35 | $7.67 | — |
| 2023-01-17 | 7.31 | $7.73 | — |
| 2023-01-13 | 7.27 | $7.72 | — |
| 2023-01-12 | 7.22 | $7.65 | — |
| 2023-01-11 | 7.18 | $7.58 | — |
| 2023-01-10 | 7.13 | $7.52 | — |
| 2023-01-09 | 7.09 | $7.52 | — |
| 2023-01-06 | 7.05 | $7.42 | — |
| 2023-01-05 | 7.01 | $7.28 | — |
| 2023-01-04 | 6.98 | $7.27 | — |
| 2023-01-03 | 6.95 | $7.03 | — |
| 2022-12-30 | 6.94 | $6.99 | — |
| 2022-12-29 | 6.94 | $7.03 | — |
| 2022-12-28 | 6.93 | $6.98 | — |
| 2022-12-27 | 6.92 | $7.06 | — |
| 2022-12-23 | 6.91 | $7.02 | — |
| 2022-12-22 | 6.90 | $6.99 | — |
| 2022-12-21 | 6.89 | $7.03 | — |
| 2022-12-20 | 6.87 | $6.95 | — |
| 2022-12-19 | 6.86 | $6.93 | — |
| 2022-12-16 | 6.86 | $6.95 | — |
| 2022-12-15 | 6.85 | $6.93 | — |
| 2022-12-14 | 6.84 | $7.07 | — |
| 2022-12-13 | 6.81 | $7.06 | — |
| 2022-12-12 | 6.79 | $7.01 | — |
| 2022-12-09 | 6.77 | $7.03 | — |
| 2022-12-08 | 6.74 | $7.02 | — |
| 2022-12-07 | 6.71 | $6.90 | — |
| 2022-12-06 | 6.69 | $6.97 | — |
| 2022-12-05 | 6.66 | $6.98 | — |
| 2022-12-02 | 6.62 | $6.98 | — |
| 2022-12-01 | 6.59 | $7.00 | — |
| 2022-11-30 | 6.54 | $6.99 | — |
| 2022-11-29 | 6.50 | $6.78 | — |
| 2022-11-28 | 6.47 | $6.63 | — |
| 2022-11-25 | 6.45 | $6.67 | — |
| 2022-11-23 | 6.42 | $6.63 | — |
| 2022-11-22 | 6.40 | $6.61 | — |
| 2022-11-21 | 6.38 | $6.60 | — |
| 2022-11-18 | 6.36 | $6.68 | — |
| 2022-11-17 | 6.32 | $6.67 | — |
| 2022-11-16 | 6.29 | $6.66 | — |
| 2022-11-15 | 6.25 | $6.72 | — |
| 2022-11-14 | 6.20 | $6.59 | — |
| 2022-11-11 | 6.16 | $6.58 | — |
| 2022-11-10 | 6.11 | $6.36 | — |
| 2022-11-09 | 6.09 | $6.26 | — |
| 2022-11-08 | 6.07 | $6.30 | — |
| 2022-11-07 | 6.04 | $6.28 | — |
| 2022-11-04 | 6.02 | $6.23 | — |
| 2022-11-03 | 6.00 | $6.02 | — |
| 2022-11-02 | 6.00 | $5.99 | — |
| 2022-11-01 | 6.00 | $6.00 | — |
| 2022-10-31 | 6.00 | $5.89 | — |
| 2022-10-28 | 6.01 | $5.91 | — |
| 2022-10-27 | 6.02 | $5.91 | — |
| 2022-10-26 | 6.03 | $5.86 | — |
| 2022-10-25 | 6.05 | $5.82 | — |
| 2022-10-24 | 6.07 | $5.80 | — |
| 2022-10-21 | 6.10 | $6.02 | — |
| 2022-10-20 | 6.11 | $5.98 | — |
| 2022-10-19 | 6.12 | $5.96 | — |
| 2022-10-18 | 6.14 | $6.05 | — |
| 2022-10-17 | 6.14 | $6.03 | — |
| 2022-10-14 | 6.16 | $5.90 | — |
| 2022-10-13 | 6.18 | $6.00 | — |
| 2022-10-12 | 6.20 | $5.97 | — |
| 2022-10-11 | 6.23 | $5.97 | — |
| 2022-10-10 | 6.25 | $6.07 | — |
| 2022-10-07 | 6.27 | $6.14 | — |
| 2022-10-06 | 6.29 | $6.24 | — |
| 2022-10-05 | 6.29 | $6.25 | — |
| 2022-10-04 | 6.30 | $6.23 | — |
| 2022-10-03 | 6.30 | $6.06 | — |
| 2022-09-30 | 6.33 | $5.96 | — |
| 2022-09-29 | 6.37 | $6.00 | — |
| 2022-09-28 | 6.41 | $6.12 | — |
| 2022-09-27 | 6.44 | $6.10 | — |
| 2022-09-26 | 6.47 | $6.10 | — |
| 2022-09-23 | 6.51 | $6.18 | — |
| 2022-09-22 | 6.55 | $6.35 | — |
| 2022-09-21 | 6.57 | $6.40 | — |
| 2022-09-20 | 6.59 | $6.47 | — |
| 2022-09-19 | 6.60 | $6.50 | — |
| 2022-09-16 | 6.61 | $6.48 | — |
| 2022-09-15 | 6.62 | $6.53 | — |
| 2022-09-14 | 6.63 | $6.58 | — |
| 2022-09-13 | 6.64 | $6.55 | — |
| 2022-09-12 | 6.65 | $6.70 | — |
| 2022-09-09 | 6.64 | $6.63 | — |
| 2022-09-08 | 6.65 | $6.52 | — |
| 2022-09-07 | 6.66 | $6.53 | — |
| 2022-09-06 | 6.67 | $6.51 | — |
| 2022-09-02 | 6.69 | $6.58 | — |
| 2022-09-01 | 6.70 | $6.61 | — |
| 2022-08-31 | 6.71 | $6.66 | — |
| 2022-08-30 | 6.72 | $6.62 | — |
| 2022-08-29 | 6.73 | $6.66 | — |
| 2022-08-26 | 6.73 | $6.70 | — |
| 2022-08-25 | 6.74 | $6.77 | — |
| 2022-08-24 | 6.73 | $6.65 | — |
| 2022-08-23 | 6.74 | $6.66 | — |
| 2022-08-22 | 6.75 | $6.64 | — |
| 2022-08-19 | 6.76 | $6.71 | — |
| 2022-08-18 | 6.77 | $6.79 | — |
| 2022-08-17 | 6.77 | $6.83 | — |
| 2022-08-16 | 6.76 | $6.88 | — |
| 2022-08-15 | 6.75 | $6.89 | — |
| 2022-08-12 | 6.73 | $6.91 | — |
| 2022-08-11 | 6.71 | $6.85 | — |
| 2022-08-10 | 6.70 | $6.81 | — |
| 2022-08-09 | 6.69 | $6.76 | — |
| 2022-08-08 | 6.68 | $6.75 | — |
| 2022-08-05 | 6.67 | $6.73 | — |
| 2022-08-04 | 6.66 | $6.71 | — |
| 2022-08-03 | 6.66 | $6.64 | — |
| 2022-08-02 | 6.66 | $6.59 | — |
| 2022-08-01 | 6.67 | $6.64 | — |
| 2022-07-29 | 6.67 | $6.68 | — |
| 2022-07-28 | 6.67 | $6.74 | — |
| 2022-07-27 | 6.66 | $6.68 | — |
| 2022-07-26 | 6.66 | $6.60 | — |
| 2022-07-25 | 6.67 | $6.64 | — |
| 2022-07-22 | 6.67 | $6.58 | — |
| 2022-07-21 | 6.68 | $6.64 | — |
| 2022-07-20 | 6.68 | $6.62 | — |
| 2022-07-19 | 6.69 | $6.65 | — |
| 2022-07-18 | 6.69 | $6.57 | — |
| 2022-07-15 | 6.71 | $6.53 | — |
| 2022-07-14 | 6.73 | $6.49 | — |
| 2022-07-13 | 6.75 | $6.53 | — |
| 2022-07-12 | 6.77 | $6.53 | — |
| 2022-07-11 | 6.80 | $6.55 | — |
| 2022-07-08 | 6.83 | $6.71 | — |
| 2022-07-07 | 6.84 | $6.67 | — |
| 2022-07-06 | 6.86 | $6.55 | — |
| 2022-07-05 | 6.89 | $6.60 | — |
| 2022-07-01 | 6.92 | $6.70 | — |
| 2022-06-30 | 6.94 | $6.74 | — |
| 2022-06-29 | 6.96 | $6.88 | — |
| 2022-06-28 | 6.97 | $6.97 | — |
| 2022-06-27 | 6.97 | $6.93 | — |
| 2022-06-24 | 6.97 | $6.91 | — |
| 2022-06-23 | 6.98 | $6.74 | — |
| 2022-06-22 | 7.01 | $6.76 | — |
| 2022-06-21 | 7.03 | $6.84 | — |
| 2022-06-17 | 7.05 | $6.76 | — |
| 2022-06-16 | 7.08 | $6.74 | — |
| 2022-06-15 | 7.12 | $6.91 | — |
| 2022-06-14 | 7.14 | $6.81 | — |
| 2022-06-13 | 7.18 | $6.90 | — |
| 2022-06-10 | 7.21 | $7.14 | — |
| 2022-06-09 | 7.21 | $7.28 | — |
| 2022-06-08 | 7.21 | $7.39 | — |
| 2022-06-07 | 7.19 | $7.32 | — |
| 2022-06-06 | 7.17 | $7.29 | — |
| 2022-06-03 | 7.16 | $7.24 | — |
| 2022-06-02 | 7.15 | $7.31 | — |
| 2022-06-01 | 7.14 | $7.25 | — |
| 2022-05-31 | 7.12 | $7.32 | — |
| 2022-05-27 | 7.10 | $7.17 | — |
| 2022-05-26 | 7.10 | $7.11 | — |
| 2022-05-25 | 7.09 | $7.05 | — |
| 2022-05-24 | 7.10 | $7.03 | — |
| 2022-05-23 | 7.11 | $7.13 | — |
| 2022-05-20 | 7.10 | $7.09 | — |
| 2022-05-19 | 7.10 | $7.07 | — |
| 2022-05-18 | 7.11 | $7.01 | — |
| 2022-05-17 | 7.12 | $7.12 | — |
| 2022-05-16 | 7.12 | $6.97 | — |
| 2022-05-13 | 7.13 | $6.98 | — |
| 2022-05-12 | 7.15 | $6.82 | — |
| 2022-05-11 | 7.19 | $6.88 | — |
| 2022-05-10 | 7.22 | $6.90 | — |
| 2022-05-09 | 7.25 | $6.88 | — |
| 2022-05-06 | 7.29 | $7.07 | — |
| 2022-05-05 | 7.31 | $7.18 | — |
| 2022-05-04 | 7.33 | $7.36 | — |
| 2022-05-03 | 7.32 | $7.27 | — |
| 2022-05-02 | 7.33 | $7.21 | — |
| 2022-04-29 | 7.34 | $7.23 | — |
| 2022-04-28 | 7.35 | $7.18 | — |
| 2022-04-27 | 7.37 | $7.08 | — |
| 2022-04-26 | 7.40 | $7.04 | — |
| 2022-04-25 | 7.44 | $7.17 | — |
| 2022-04-22 | 7.47 | $7.25 | — |
| 2022-04-21 | 7.49 | $7.33 | — |
| 2022-04-20 | 7.51 | $7.44 | — |
| 2022-04-19 | 7.52 | $7.39 | — |
| 2022-04-18 | 7.53 | $7.39 | — |
| 2022-04-14 | 7.55 | $7.42 | — |
| 2022-04-13 | 7.56 | $7.45 | — |
| 2022-04-12 | 7.57 | $7.36 | — |
| 2022-04-11 | 7.59 | $7.36 | — |
| 2022-04-08 | 7.62 | $7.47 | — |
| 2022-04-07 | 7.63 | $7.48 | — |
| 2022-04-06 | 7.65 | $7.56 | — |
| 2022-04-05 | 7.66 | $7.67 | — |
| 2022-04-04 | 7.66 | $7.78 | — |
| 2022-04-01 | 7.64 | $7.67 | — |
| 2022-03-31 | 7.64 | $7.60 | — |
| 2022-03-30 | 7.64 | $7.73 | — |
| 2022-03-29 | 7.63 | $7.71 | — |
| 2022-03-28 | 7.63 | $7.59 | — |
| 2022-03-25 | 7.63 | $7.61 | — |
| 2022-03-24 | 7.63 | $7.68 | — |
| 2022-03-23 | 7.63 | $7.64 | — |
| 2022-03-22 | 7.63 | $7.64 | — |
| 2022-03-21 | 7.63 | $7.54 | — |
| 2022-03-18 | 7.63 | $7.62 | — |
| 2022-03-17 | 7.64 | $7.50 | — |
| 2022-03-16 | 7.65 | $7.37 | — |
| 2022-03-15 | 7.68 | $6.97 | — |
| 2022-03-14 | 7.75 | $7.03 | — |
| 2022-03-11 | 7.83 | $7.17 | — |
| 2022-03-10 | 7.90 | $7.29 | — |
| 2022-03-09 | 7.96 | $7.36 | — |
| 2022-03-08 | 8.03 | $7.20 | — |
| 2022-03-07 | 8.12 | $7.21 | — |
| 2022-03-04 | 8.21 | $7.72 | — |
| 2022-03-03 | 8.26 | $7.72 | — |
| 2022-03-02 | 8.32 | $7.81 | — |
| 2022-03-01 | 8.37 | $7.84 | — |
| 2022-02-28 | 8.43 | $7.90 | — |
| 2022-02-25 | 8.49 | $8.15 | — |
| 2022-02-24 | 8.52 | $8.00 | — |
| 2022-02-23 | 8.58 | $8.36 | — |
| 2022-02-22 | 8.60 | $8.43 | — |
| 2022-02-18 | 8.62 | $8.64 | — |
| 2022-02-17 | 8.61 | $8.71 | — |
| 2022-02-16 | 8.60 | $8.82 | — |
| 2022-02-15 | 8.58 | $8.73 | — |
| 2022-02-14 | 8.56 | $8.59 | — |
| 2022-02-11 | 8.56 | $8.66 | — |
| 2022-02-10 | 8.55 | $8.72 | — |
| 2022-02-09 | 8.53 | $8.73 | — |
| 2022-02-08 | 8.51 | $8.56 | — |
| 2022-02-07 | 8.51 | $8.47 | — |
| 2022-02-04 | 8.51 | $8.49 | — |
| 2022-02-03 | 8.51 | $8.43 | — |
| 2022-02-02 | 8.52 | $8.53 | — |
| 2022-02-01 | 8.52 | $8.54 | — |
| 2022-01-31 | 8.52 | $8.48 | — |
| 2022-01-28 | 8.52 | $8.27 | — |
| 2022-01-27 | 8.55 | $8.27 | — |
| 2022-01-26 | 8.58 | $8.35 | — |
| 2022-01-25 | 8.60 | $8.44 | — |
| 2022-01-24 | 8.62 | $8.57 | — |
| 2022-01-21 | 8.63 | $8.57 | — |
| 2022-01-20 | 8.63 | $8.67 | — |
| 2022-01-19 | 8.63 | $8.64 | — |
| 2022-01-18 | 8.63 | $8.60 | — |
| 2022-01-14 | 8.63 | $8.73 | — |
| 2022-01-13 | 8.62 | $8.71 | — |
| 2022-01-12 | 8.61 | $8.80 | — |
| 2022-01-11 | 8.59 | $8.72 | — |
| 2022-01-10 | 8.58 | $8.61 | — |
| 2022-01-07 | 8.58 | $8.59 | — |
| 2022-01-06 | 8.57 | $8.55 | — |
| 2022-01-05 | 8.58 | $8.55 | — |
| 2022-01-04 | 8.58 | $8.67 | — |
| 2022-01-03 | 8.57 | $8.60 | — |
| 2021-12-31 | 8.57 | $8.56 | — |
| 2021-12-30 | 8.57 | $8.65 | — |
| 2021-12-29 | 8.56 | $8.58 | — |
| 2021-12-28 | 8.56 | $8.64 | — |
| 2021-12-27 | 8.55 | $8.64 | — |
| 2021-12-23 | 8.54 | $8.61 | — |
| 2021-12-22 | 8.53 | $8.56 | — |
| 2021-12-21 | 8.53 | $8.50 | — |
| 2021-12-20 | 8.53 | $8.32 | — |
| 2021-12-17 | 8.55 | $8.49 | — |
| 2021-12-16 | 8.56 | $8.49 | — |
| 2021-12-15 | 8.57 | $8.48 | — |
| 2021-12-14 | 8.58 | $8.48 | — |
| 2021-12-13 | 8.59 | $8.49 | — |
| 2021-12-10 | 8.60 | $8.61 | — |
| 2021-12-09 | 8.60 | $8.64 | — |
| 2021-12-08 | 8.59 | $8.64 | — |
| 2021-12-07 | 8.59 | $8.61 | — |
| 2021-12-06 | 8.58 | $8.47 | — |
| 2021-12-03 | 8.59 | $8.42 | — |
| 2021-12-02 | 8.61 | $8.53 | — |
| 2021-12-01 | 8.62 | $8.38 | — |
| 2021-11-30 | 8.65 | $8.38 | — |
| 2021-11-29 | 8.68 | $8.46 | — |
| 2021-11-26 | 8.70 | $8.43 | — |
| 2021-11-24 | 8.73 | $8.64 | — |
| 2021-11-23 | 8.74 | $8.65 | — |
| 2021-11-22 | 8.74 | $8.64 | — |
| 2021-11-19 | 8.76 | $8.63 | — |
| 2021-11-18 | 8.77 | $8.64 | — |
| 2021-11-17 | 8.78 | $8.71 | — |
| 2021-11-16 | 8.79 | $8.78 | — |
| 2021-11-15 | 8.79 | $8.81 | — |
| 2021-11-12 | 8.79 | $8.81 | — |
| 2021-11-11 | 8.79 | $8.83 | — |
| 2021-11-10 | 8.78 | $8.74 | — |
| 2021-11-09 | 8.79 | $8.82 | — |
| 2021-11-08 | 8.78 | $8.81 | — |
| 2021-11-05 | 8.78 | $8.72 | — |
| 2021-11-04 | 8.79 | $8.68 | — |
| 2021-11-03 | 8.80 | $8.71 | — |
| 2021-11-02 | 8.81 | $8.65 | — |
| 2021-11-01 | 8.82 | $8.71 | — |
| 2021-10-29 | 8.83 | $8.65 | — |
| 2021-10-28 | 8.85 | $8.74 | — |
| 2021-10-27 | 8.87 | $8.76 | — |
| 2021-10-26 | 8.88 | $8.89 | — |
| 2021-10-25 | 8.88 | $8.94 | — |
| 2021-10-22 | 8.87 | $8.91 | — |
| 2021-10-21 | 8.86 | $8.91 | — |
| 2021-10-20 | 8.86 | $8.99 | — |
| 2021-10-19 | 8.85 | $8.99 | — |
| 2021-10-18 | 8.83 | $8.93 | — |
| 2021-10-15 | 8.82 | $8.96 | — |
| 2021-10-14 | 8.81 | $8.89 | — |
| 2021-10-13 | 8.80 | $8.84 | — |
| 2021-10-12 | 8.79 | $8.81 | — |
| 2021-10-11 | 8.79 | $8.81 | — |
| 2021-10-08 | 8.79 | $8.80 | — |
| 2021-10-07 | 8.79 | $8.75 | — |
| 2021-10-06 | 8.79 | $8.65 | — |
| 2021-10-05 | 8.81 | $8.68 | — |
| 2021-10-04 | 8.82 | $8.65 | — |
| 2021-10-01 | 8.84 | $8.74 | — |
| 2021-09-30 | 8.85 | $8.71 | — |
| 2021-09-29 | 8.86 | $8.78 | — |
| 2021-09-28 | 8.87 | $8.79 | — |
| 2021-09-27 | 8.88 | $8.90 | — |
| 2021-09-24 | 8.88 | $8.90 | — |
| 2021-09-23 | 8.88 | $8.95 | — |
| 2021-09-22 | 8.87 | $8.83 | — |
| 2021-09-21 | 8.87 | $8.71 | — |
| 2021-09-20 | 8.89 | $8.64 | — |
| 2021-09-17 | 8.91 | $8.82 | — |
| 2021-09-16 | 8.92 | $8.86 | — |
| 2021-09-15 | 8.93 | $8.92 | — |
| 2021-09-14 | 8.93 | $8.97 | — |
| 2021-09-13 | 8.93 | $8.98 | — |
| 2021-09-10 | 8.92 | $8.94 | — |
| 2021-09-09 | 8.92 | $8.98 | — |
| 2021-09-08 | 8.92 | $8.96 | — |
| 2021-09-07 | 8.91 | $9.07 | — |
| 2021-09-03 | 8.89 | $9.05 | — |
| 2021-09-02 | 8.88 | $9.05 | — |
| 2021-09-01 | 8.86 | $9.05 | — |
| 2021-08-31 | 8.84 | $8.98 | — |
| 2021-08-30 | 8.82 | $8.91 | — |
| 2021-08-27 | 8.82 | $8.88 | — |
| 2021-08-26 | 8.81 | $8.79 | — |
| 2021-08-25 | 8.81 | $8.88 | — |
| 2021-08-24 | 8.80 | $8.82 | — |
| 2021-08-23 | 8.80 | $8.65 | — |
| 2021-08-20 | 8.82 | $8.54 | — |
| 2021-08-19 | 8.85 | $8.57 | — |
| 2021-08-18 | 8.88 | $8.69 | — |
| 2021-08-17 | 8.90 | $8.66 | — |
| 2021-08-16 | 8.92 | $8.78 | — |
| 2021-08-13 | 8.94 | $8.82 | — |
| 2021-08-12 | 8.95 | $8.82 | — |
| 2021-08-11 | 8.96 | $8.90 | — |
| 2021-08-10 | 8.97 | $8.89 | — |
| 2021-08-09 | 8.98 | $8.89 | — |
| 2021-08-06 | 8.98 | $8.87 | — |
| 2021-08-05 | 9.00 | $8.92 | — |
| 2021-08-04 | 9.00 | $8.89 | — |
| 2021-08-03 | 9.02 | $8.94 | — |
| 2021-08-02 | 9.02 | $8.88 | — |
| 2021-07-30 | 9.04 | $8.87 | — |
| 2021-07-29 | 9.06 | $8.91 | — |
| 2021-07-28 | 9.07 | $8.91 | — |
| 2021-07-27 | 9.09 | $8.77 | — |
| 2021-07-26 | 9.12 | $8.88 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.55
2026-07-23
Close Price
$14.49
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.94
Average
9.04
Maximum
14.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.55 | $14.49 | — |
| 2026-07-22 | 14.55 | $14.66 | — |
| 2026-07-21 | 14.54 | $14.73 | — |
| 2026-07-20 | 14.52 | $14.49 | — |
| 2026-07-17 | 14.53 | $14.45 | — |
| 2026-07-16 | 14.54 | $14.55 | — |
| 2026-07-15 | 14.55 | $14.63 | — |
| 2026-07-14 | 14.55 | $14.57 | — |
| 2026-07-13 | 14.56 | $14.36 | — |
| 2026-07-10 | 14.59 | $14.66 | — |
| 2026-07-09 | 14.59 | $14.56 | — |
| 2026-07-08 | 14.60 | $14.53 | — |
| 2026-07-07 | 14.61 | $14.44 | — |
| 2026-07-06 | 14.63 | $14.69 | — |
| 2026-07-02 | 14.63 | $14.25 | — |
| 2026-07-01 | 14.67 | $14.32 | — |
| 2026-06-30 | 14.71 | $14.53 | — |
| 2026-06-29 | 14.73 | $14.63 | — |
| 2026-06-26 | 14.75 | $14.55 | — |
| 2026-06-25 | 14.77 | $14.62 | — |
| 2026-06-24 | 14.79 | $14.58 | — |
| 2026-06-23 | 14.82 | $14.56 | — |
| 2026-06-22 | 14.84 | $15.04 | — |
| 2026-06-18 | 14.82 | $15.10 | — |
| 2026-06-17 | 14.79 | $14.86 | — |
| 2026-06-16 | 14.78 | $14.92 | — |
| 2026-06-15 | 14.76 | $15.15 | — |
| 2026-06-12 | 14.72 | $14.89 | — |
| 2026-06-11 | 14.70 | $14.73 | — |
| 2026-06-10 | 14.70 | $14.24 | — |
| 2026-06-09 | 14.74 | $14.40 | — |
| 2026-06-08 | 14.78 | $14.31 | — |
| 2026-06-05 | 14.82 | $14.32 | — |
| 2026-06-04 | 14.86 | $15.03 | — |
| 2026-06-03 | 14.84 | $15.16 | — |
| 2026-06-02 | 14.80 | $15.31 | — |
| 2026-06-01 | 14.74 | $15.19 | — |
| 2026-05-29 | 14.68 | $14.87 | — |
| 2026-05-28 | 14.66 | $14.87 | — |
| 2026-05-27 | 14.62 | $14.87 | — |
| 2026-05-26 | 14.59 | $14.85 | — |
| 2026-05-22 | 14.55 | $14.56 | — |
| 2026-05-21 | 14.54 | $14.68 | — |
| 2026-05-20 | 14.52 | $14.54 | — |
| 2026-05-19 | 14.51 | $14.29 | — |
| 2026-05-18 | 14.52 | $14.44 | — |
| 2026-05-15 | 14.51 | $14.38 | — |
| 2026-05-14 | 14.51 | $14.91 | — |
| 2026-05-13 | 14.46 | $14.73 | — |
| 2026-05-12 | 14.42 | $14.57 | — |
| 2026-05-11 | 14.39 | $14.82 | — |
| 2026-05-08 | 14.33 | $14.76 | — |
| 2026-05-07 | 14.28 | $14.76 | — |
| 2026-05-06 | 14.22 | $14.82 | — |
| 2026-05-05 | 14.15 | $14.36 | — |
| 2026-05-04 | 14.12 | $14.23 | — |
| 2026-05-01 | 14.09 | $14.12 | — |
| 2026-04-30 | 14.08 | $14.12 | — |
| 2026-04-29 | 14.05 | $14.09 | — |
| 2026-04-28 | 14.02 | $14.06 | — |
| 2026-04-27 | 13.99 | $14.21 | — |
| 2026-04-24 | 13.94 | $14.17 | — |
| 2026-04-23 | 13.89 | $14.05 | — |
| 2026-04-22 | 13.84 | $14.21 | — |
| 2026-04-21 | 13.77 | $14.15 | — |
| 2026-04-20 | 13.70 | $14.21 | — |
| 2026-04-17 | 13.61 | $14.24 | — |
| 2026-04-16 | 13.52 | $14.14 | — |
| 2026-04-15 | 13.44 | $14.09 | — |
| 2026-04-14 | 13.35 | $14.02 | — |
| 2026-04-13 | 13.27 | $13.90 | — |
| 2026-04-10 | 13.19 | $13.83 | — |
| 2026-04-09 | 13.12 | $13.79 | — |
| 2026-04-08 | 13.05 | $13.79 | — |
| 2026-04-07 | 12.97 | $13.12 | — |
| 2026-04-06 | 12.96 | $13.16 | — |
| 2026-04-02 | 12.95 | $13.05 | — |
| 2026-04-01 | 12.95 | $13.15 | — |
| 2026-03-31 | 12.94 | $12.88 | — |
| 2026-03-30 | 12.95 | $12.53 | — |
| 2026-03-27 | 13.01 | $12.63 | — |
| 2026-03-26 | 13.07 | $12.72 | — |
| 2026-03-25 | 13.12 | $13.14 | — |
| 2026-03-24 | 13.14 | $12.98 | — |
| 2026-03-23 | 13.18 | $12.99 | — |
| 2026-03-20 | 13.23 | $12.71 | — |
| 2026-03-19 | 13.30 | $13.10 | — |
| 2026-03-18 | 13.35 | $13.14 | — |
| 2026-03-17 | 13.39 | $13.27 | — |
| 2026-03-16 | 13.42 | $13.17 | — |
| 2026-03-13 | 13.47 | $12.87 | — |
| 2026-03-12 | 13.55 | $12.93 | — |
| 2026-03-11 | 13.62 | $13.38 | — |
| 2026-03-10 | 13.66 | $13.35 | — |
| 2026-03-09 | 13.70 | $13.20 | — |
| 2026-03-06 | 13.75 | $13.09 | — |
| 2026-03-05 | 13.82 | $13.26 | — |
| 2026-03-04 | 13.87 | $13.38 | — |
| 2026-03-03 | 13.91 | $13.40 | — |
| 2026-03-02 | 13.94 | $14.07 | — |
| 2026-02-27 | 13.91 | $14.18 | — |
| 2026-02-26 | 13.87 | $14.23 | — |
| 2026-02-25 | 13.81 | $14.25 | — |
| 2026-02-24 | 13.75 | $14.18 | — |
| 2026-02-23 | 13.69 | $13.94 | — |
| 2026-02-20 | 13.66 | $14.03 | — |
| 2026-02-19 | 13.60 | $13.79 | — |
| 2026-02-18 | 13.57 | $13.84 | — |
| 2026-02-17 | 13.53 | $13.80 | — |
| 2026-02-13 | 13.48 | $13.76 | — |
| 2026-02-12 | 13.44 | $13.74 | — |
| 2026-02-11 | 13.39 | $13.82 | — |
| 2026-02-10 | 13.33 | $13.65 | — |
| 2026-02-09 | 13.28 | $13.65 | — |
| 2026-02-06 | 13.23 | $13.51 | — |
| 2026-02-05 | 13.18 | $13.20 | — |
| 2026-02-04 | 13.17 | $13.30 | — |
| 2026-02-03 | 13.13 | $13.41 | — |
| 2026-02-02 | 13.09 | $13.24 | — |
| 2026-01-30 | 13.06 | $13.23 | — |
| 2026-01-29 | 13.02 | $13.37 | — |
| 2026-01-28 | 12.96 | $13.46 | — |
| 2026-01-27 | 12.89 | $13.44 | — |
| 2026-01-26 | 12.82 | $13.21 | — |
| 2026-01-23 | 12.76 | $13.16 | — |
| 2026-01-22 | 12.70 | $13.15 | — |
| 2026-01-21 | 12.64 | $12.95 | — |
| 2026-01-20 | 12.59 | $12.75 | — |
| 2026-01-16 | 12.56 | $12.84 | — |
| 2026-01-15 | 12.52 | $12.84 | — |
| 2026-01-14 | 12.47 | $12.68 | — |
| 2026-01-13 | 12.43 | $12.63 | — |
| 2026-01-12 | 12.39 | $12.70 | — |
| 2026-01-09 | 12.35 | $12.62 | — |
| 2026-01-08 | 12.31 | $12.61 | — |
| 2026-01-07 | 12.26 | $12.57 | — |
| 2026-01-06 | 12.22 | $12.64 | — |
| 2026-01-05 | 12.17 | $12.56 | — |
| 2026-01-02 | 12.13 | $12.40 | — |
| 2025-12-31 | 12.09 | $12.17 | — |
| 2025-12-30 | 12.08 | $12.25 | — |
| 2025-12-29 | 12.06 | $12.24 | — |
| 2025-12-26 | 12.05 | $12.26 | — |
| 2025-12-24 | 12.02 | $12.16 | — |
| 2025-12-23 | 12.01 | $12.13 | — |
| 2025-12-22 | 12.00 | $12.06 | — |
| 2025-12-19 | 11.99 | $11.98 | — |
| 2025-12-18 | 11.99 | $11.96 | — |
| 2025-12-17 | 11.99 | $11.83 | — |
| 2025-12-16 | 12.00 | $11.88 | — |
| 2025-12-15 | 12.01 | $11.96 | — |
| 2025-12-12 | 12.01 | $11.99 | — |
| 2025-12-11 | 12.00 | $12.06 | — |
| 2025-12-10 | 11.99 | $12.10 | — |
| 2025-12-09 | 11.98 | $12.02 | — |
| 2025-12-08 | 11.98 | $12.06 | — |
| 2025-12-05 | 11.96 | $12.06 | — |
| 2025-12-04 | 11.95 | $12.05 | — |
| 2025-12-03 | 11.94 | $12.09 | — |
| 2025-12-02 | 11.92 | $12.09 | — |
| 2025-12-01 | 11.90 | $12.02 | — |
| 2025-11-28 | 11.89 | $12.01 | — |
| 2025-11-26 | 11.88 | $12.01 | — |
| 2025-11-25 | 11.87 | $11.89 | — |
| 2025-11-24 | 11.87 | $11.81 | — |
| 2025-11-21 | 11.87 | $11.68 | — |
| 2025-11-20 | 11.89 | $11.70 | — |
| 2025-11-19 | 11.91 | $11.85 | — |
| 2025-11-18 | 11.91 | $11.86 | — |
| 2025-11-17 | 11.91 | $11.92 | — |
| 2025-11-14 | 11.90 | $11.91 | — |
| 2025-11-13 | 11.89 | $11.96 | — |
| 2025-11-12 | 11.88 | $12.10 | — |
| 2025-11-11 | 11.84 | $12.11 | — |
| 2025-11-10 | 11.80 | $12.02 | — |
| 2025-11-07 | 11.77 | $11.79 | — |
| 2025-11-06 | 11.76 | $11.78 | — |
| 2025-11-05 | 11.74 | $11.84 | — |
| 2025-11-04 | 11.72 | $11.77 | — |
| 2025-11-03 | 11.70 | $11.96 | — |
| 2025-10-31 | 11.67 | $11.85 | — |
| 2025-10-30 | 11.64 | $11.82 | — |
| 2025-10-29 | 11.61 | $11.89 | — |
| 2025-10-28 | 11.57 | $11.89 | — |
| 2025-10-27 | 11.53 | $11.88 | — |
| 2025-10-24 | 11.49 | $11.74 | — |
| 2025-10-23 | 11.46 | $11.67 | — |
| 2025-10-22 | 11.44 | $11.54 | — |
| 2025-10-21 | 11.42 | $11.59 | — |
| 2025-10-20 | 11.40 | $11.61 | — |
| 2025-10-17 | 11.38 | $11.47 | — |
| 2025-10-16 | 11.37 | $11.46 | — |
| 2025-10-15 | 11.36 | $11.42 | — |
| 2025-10-14 | 11.36 | $11.23 | — |
| 2025-10-13 | 11.37 | $11.33 | — |
| 2025-10-10 | 11.37 | $11.07 | — |
| 2025-10-09 | 11.40 | $11.41 | — |
| 2025-10-08 | 11.39 | $11.51 | — |
| 2025-10-07 | 11.38 | $11.44 | — |
| 2025-10-06 | 11.36 | $11.52 | — |
| 2025-10-03 | 11.34 | $11.47 | — |
| 2025-10-02 | 11.32 | $11.40 | — |
| 2025-10-01 | 11.30 | $11.37 | — |
| 2025-09-30 | 11.28 | $11.32 | — |
| 2025-09-29 | 11.26 | $11.36 | — |
| 2025-09-26 | 11.24 | $11.26 | — |
| 2025-09-25 | 11.22 | $11.29 | — |
| 2025-09-24 | 11.20 | $11.38 | — |
| 2025-09-23 | 11.17 | $11.42 | — |
| 2025-09-22 | 11.12 | $11.39 | — |
| 2025-09-19 | 11.08 | $11.34 | — |
| 2025-09-18 | 11.04 | $11.37 | — |
| 2025-09-17 | 11.00 | $11.34 | — |
| 2025-09-16 | 10.95 | $11.33 | — |
| 2025-09-15 | 10.91 | $11.23 | — |
| 2025-09-12 | 10.87 | $11.15 | — |
| 2025-09-11 | 10.83 | $11.15 | — |
| 2025-09-10 | 10.80 | $11.02 | — |
| 2025-09-09 | 10.77 | $10.92 | — |
| 2025-09-08 | 10.76 | $10.88 | — |
| 2025-09-05 | 10.75 | $10.83 | — |
| 2025-09-04 | 10.74 | $10.74 | — |
| 2025-09-03 | 10.74 | $10.72 | — |
| 2025-09-02 | 10.74 | $10.67 | — |
| 2025-08-29 | 10.74 | $10.70 | — |
| 2025-08-28 | 10.74 | $10.75 | — |
| 2025-08-27 | 10.73 | $10.71 | — |
| 2025-08-26 | 10.73 | $10.78 | — |
| 2025-08-25 | 10.72 | $10.81 | — |
| 2025-08-22 | 10.70 | $10.78 | — |
| 2025-08-21 | 10.68 | $10.65 | — |
| 2025-08-20 | 10.67 | $10.65 | — |
| 2025-08-19 | 10.67 | $10.70 | — |
| 2025-08-18 | 10.65 | $10.80 | — |
| 2025-08-15 | 10.63 | $10.82 | — |
| 2025-08-14 | 10.60 | $10.84 | — |
| 2025-08-13 | 10.57 | $10.93 | — |
| 2025-08-12 | 10.52 | $10.87 | — |
| 2025-08-11 | 10.48 | $10.69 | — |
| 2025-08-08 | 10.45 | $10.68 | — |
| 2025-08-07 | 10.42 | $10.69 | — |
| 2025-08-06 | 10.39 | $10.49 | — |
| 2025-08-05 | 10.37 | $10.44 | — |
| 2025-08-04 | 10.36 | $10.41 | — |
| 2025-08-01 | 10.36 | $10.29 | — |
| 2025-07-31 | 10.36 | $10.39 | — |
| 2025-07-30 | 10.35 | $10.42 | — |
| 2025-07-29 | 10.34 | $10.42 | — |
| 2025-07-28 | 10.33 | $10.37 | — |
| 2025-07-25 | 10.32 | $10.42 | — |
| 2025-07-24 | 10.30 | $10.45 | — |
| 2025-07-23 | 10.29 | $10.45 | — |
| 2025-07-22 | 10.26 | $10.29 | — |
| 2025-07-21 | 10.26 | $10.33 | — |
| 2025-07-18 | 10.24 | $10.31 | — |
| 2025-07-17 | 10.23 | $10.32 | — |
| 2025-07-16 | 10.21 | $10.29 | — |
| 2025-07-15 | 10.20 | $10.29 | — |
| 2025-07-14 | 10.18 | $10.23 | — |
| 2025-07-11 | 10.17 | $10.25 | — |
| 2025-07-10 | 10.16 | $10.27 | — |
| 2025-07-09 | 10.14 | $10.22 | — |
| 2025-07-08 | 10.13 | $10.24 | — |
| 2025-07-07 | 10.11 | $10.19 | — |
| 2025-07-03 | 10.09 | $10.25 | — |
| 2025-07-02 | 10.07 | $10.25 | — |
| 2025-07-01 | 10.05 | $10.17 | — |
| 2025-06-30 | 10.03 | $10.14 | — |
| 2025-06-27 | 10.01 | $10.22 | — |
| 2025-06-26 | 9.98 | $10.18 | — |
| 2025-06-25 | 9.96 | $10.10 | — |
| 2025-06-24 | 9.93 | $10.07 | — |
| 2025-06-23 | 9.91 | $9.85 | — |
| 2025-06-20 | 9.91 | $9.94 | — |
| 2025-06-18 | 9.90 | $9.95 | — |
| 2025-06-17 | 9.89 | $9.95 | — |
| 2025-06-16 | 9.88 | $10.03 | — |
| 2025-06-13 | 9.85 | $9.93 | — |
| 2025-06-12 | 9.84 | $10.04 | — |
| 2025-06-11 | 9.81 | $10.03 | — |
| 2025-06-10 | 9.78 | $9.99 | — |
| 2025-06-09 | 9.76 | $9.95 | — |
| 2025-06-06 | 9.73 | $9.89 | — |
| 2025-06-05 | 9.71 | $9.86 | — |
| 2025-06-04 | 9.69 | $9.82 | — |
| 2025-06-03 | 9.67 | $9.74 | — |
| 2025-06-02 | 9.65 | $9.72 | — |
| 2025-05-30 | 9.64 | $9.65 | — |
| 2025-05-29 | 9.62 | $9.74 | — |
| 2025-05-28 | 9.60 | $9.72 | — |
| 2025-05-27 | 9.58 | $9.73 | — |
| 2025-05-23 | 9.55 | $9.61 | — |
| 2025-05-22 | 9.53 | $9.62 | — |
| 2025-05-21 | 9.50 | $9.62 | — |
| 2025-05-20 | 9.47 | $9.67 | — |
| 2025-05-19 | 9.44 | $9.69 | — |
| 2025-05-16 | 9.39 | $9.69 | — |
| 2025-05-15 | 9.34 | $9.67 | — |
| 2025-05-14 | 9.29 | $9.65 | — |
| 2025-05-13 | 9.23 | $9.61 | — |
| 2025-05-12 | 9.18 | $9.56 | — |
| 2025-05-09 | 9.12 | $9.39 | — |
| 2025-05-08 | 9.07 | $9.37 | — |
| 2025-05-07 | 9.02 | $9.34 | — |
| 2025-05-06 | 8.97 | $9.34 | — |
| 2025-05-05 | 8.90 | $9.27 | — |
| 2025-05-02 | 8.85 | $9.28 | — |
| 2025-05-01 | 8.78 | $9.09 | — |
| 2025-04-30 | 8.74 | $9.08 | — |
| 2025-04-29 | 8.70 | $9.00 | — |
| 2025-04-28 | 8.66 | $8.98 | — |
| 2025-04-25 | 8.62 | $8.96 | — |
| 2025-04-24 | 8.59 | $8.96 | — |
| 2025-04-23 | 8.56 | $8.86 | — |
| 2025-04-22 | 8.53 | $8.73 | — |
| 2025-04-21 | 8.52 | $8.62 | — |
| 2025-04-17 | 8.53 | $8.64 | — |
| 2025-04-16 | 8.53 | $8.51 | — |
| 2025-04-15 | 8.55 | $8.59 | — |
| 2025-04-14 | 8.56 | $8.56 | — |
| 2025-04-11 | 8.58 | $8.42 | — |
| 2025-04-10 | 8.62 | $8.20 | — |
| 2025-04-09 | 8.68 | $8.34 | — |
| 2025-04-08 | 8.73 | $7.89 | — |
| 2025-04-07 | 8.83 | $8.10 | — |
| 2025-04-04 | 8.91 | $8.34 | — |
| 2025-04-03 | 8.97 | $8.77 | — |
| 2025-04-02 | 8.99 | $8.92 | — |
| 2025-04-01 | 9.00 | $8.91 | — |
| 2025-03-31 | 9.01 | $8.84 | — |
| 2025-03-28 | 9.02 | $8.89 | — |
| 2025-03-27 | 9.03 | $9.06 | — |
| 2025-03-26 | 9.02 | $9.03 | — |
| 2025-03-25 | 9.01 | $9.03 | — |
| 2025-03-24 | 9.01 | $9.02 | — |
| 2025-03-21 | 9.00 | $9.06 | — |
| 2025-03-20 | 8.99 | $9.10 | — |
| 2025-03-19 | 8.98 | $9.19 | — |
| 2025-03-18 | 8.96 | $9.13 | — |
| 2025-03-17 | 8.94 | $9.17 | — |
| 2025-03-14 | 8.92 | $9.02 | — |
| 2025-03-13 | 8.91 | $8.87 | — |
| 2025-03-12 | 8.92 | $8.93 | — |
| 2025-03-11 | 8.92 | $8.85 | — |
| 2025-03-10 | 8.93 | $8.82 | — |
| 2025-03-07 | 8.94 | $9.01 | — |
| 2025-03-06 | 8.93 | $8.99 | — |
| 2025-03-05 | 8.92 | $9.03 | — |
| 2025-03-04 | 8.91 | $8.77 | — |
| 2025-03-03 | 8.92 | $8.74 | — |
| 2025-02-28 | 8.93 | $8.76 | — |
| 2025-02-27 | 8.94 | $8.90 | — |
| 2025-02-26 | 8.94 | $8.99 | — |
| 2025-02-25 | 8.93 | $8.96 | — |
| 2025-02-24 | 8.91 | $8.97 | — |
| 2025-02-21 | 8.90 | $9.05 | — |
| 2025-02-20 | 8.87 | $9.10 | — |
| 2025-02-19 | 8.84 | $9.05 | — |
| 2025-02-18 | 8.81 | $9.10 | — |
| 2025-02-14 | 8.78 | $8.99 | — |
| 2025-02-13 | 8.75 | $8.93 | — |
| 2025-02-12 | 8.72 | $8.89 | — |
| 2025-02-11 | 8.70 | $8.82 | — |
| 2025-02-10 | 8.68 | $8.82 | — |
| 2025-02-07 | 8.66 | $8.77 | — |
| 2025-02-06 | 8.64 | $8.77 | — |
| 2025-02-05 | 8.62 | $8.72 | — |
| 2025-02-04 | 8.60 | $8.70 | — |
| 2025-02-03 | 8.59 | $8.58 | — |
| 2025-01-31 | 8.58 | $8.64 | — |
| 2025-01-30 | 8.57 | $8.73 | — |
| 2025-01-29 | 8.55 | $8.63 | — |
| 2025-01-28 | 8.54 | $8.65 | — |
| 2025-01-27 | 8.53 | $8.58 | — |
| 2025-01-24 | 8.52 | $8.68 | — |
| 2025-01-23 | 8.50 | $8.65 | — |
| 2025-01-22 | 8.49 | $8.66 | — |
| 2025-01-21 | 8.48 | $8.63 | — |
| 2025-01-17 | 8.46 | $8.52 | — |
| 2025-01-16 | 8.46 | $8.46 | — |
| 2025-01-15 | 8.47 | $8.47 | — |
| 2025-01-14 | 8.47 | $8.35 | — |
| 2025-01-13 | 8.49 | $8.28 | — |
| 2025-01-10 | 8.52 | $8.34 | — |
| 2025-01-08 | 8.55 | $8.49 | — |
| 2025-01-07 | 8.56 | $8.52 | — |
| 2025-01-06 | 8.57 | $8.53 | — |
| 2025-01-03 | 8.59 | $8.45 | — |
| 2025-01-02 | 8.61 | $8.41 | — |
| 2024-12-31 | 8.63 | $8.43 | — |
| 2024-12-30 | 8.65 | $8.52 | — |
| 2024-12-27 | 8.67 | $8.61 | — |
| 2024-12-26 | 8.68 | $8.61 | — |
| 2024-12-24 | 8.68 | $8.64 | — |
| 2024-12-23 | 8.69 | $8.63 | — |
| 2024-12-20 | 8.69 | $8.57 | — |
| 2024-12-19 | 8.70 | $8.57 | — |
| 2024-12-18 | 8.71 | $8.54 | — |
| 2024-12-17 | 8.73 | $8.71 | — |
| 2024-12-16 | 8.72 | $8.76 | — |
| 2024-12-13 | 8.72 | $8.80 | — |
| 2024-12-12 | 8.71 | $8.80 | — |
| 2024-12-11 | 8.70 | $8.85 | — |
| 2024-12-10 | 8.68 | $8.78 | — |
| 2024-12-09 | 8.67 | $8.88 | — |
| 2024-12-06 | 8.65 | $8.73 | — |
| 2024-12-05 | 8.65 | $8.73 | — |
| 2024-12-04 | 8.65 | $8.67 | — |
| 2024-12-03 | 8.65 | $8.60 | — |
| 2024-12-02 | 8.66 | $8.56 | — |
| 2024-11-29 | 8.68 | $8.55 | — |
| 2024-11-27 | 8.70 | $8.55 | — |
| 2024-11-26 | 8.73 | $8.62 | — |
| 2024-11-25 | 8.74 | $8.65 | — |
| 2024-11-22 | 8.76 | $8.62 | — |
| 2024-11-21 | 8.78 | $8.62 | — |
| 2024-11-20 | 8.80 | $8.67 | — |
| 2024-11-19 | 8.82 | $8.74 | — |
| 2024-11-18 | 8.84 | $8.66 | — |
| 2024-11-15 | 8.86 | $8.68 | — |
| 2024-11-14 | 8.89 | $8.68 | — |
| 2024-11-13 | 8.92 | $8.71 | — |
| 2024-11-12 | 8.94 | $8.75 | — |
| 2024-11-11 | 8.96 | $8.91 | — |
| 2024-11-08 | 8.97 | $8.96 | — |
| 2024-11-07 | 8.98 | $9.07 | — |
| 2024-11-06 | 8.98 | $8.93 | — |
| 2024-11-05 | 8.99 | $9.01 | — |
| 2024-11-04 | 8.99 | $8.89 | — |
| 2024-11-01 | 9.01 | $8.83 | — |
| 2024-10-31 | 9.03 | $8.83 | — |
| 2024-10-30 | 9.06 | $8.89 | — |
| 2024-10-29 | 9.09 | $8.98 | — |
| 2024-10-28 | 9.11 | $9.02 | — |
| 2024-10-25 | 9.12 | $9.01 | — |
| 2024-10-24 | 9.14 | $9.01 | — |
| 2024-10-23 | 9.16 | $9.04 | — |
| 2024-10-22 | 9.18 | $9.09 | — |
| 2024-10-21 | 9.19 | $9.13 | — |
| 2024-10-18 | 9.19 | $9.07 | — |
| 2024-10-17 | 9.20 | $9.07 | — |
| 2024-10-16 | 9.21 | $9.08 | — |
| 2024-10-15 | 9.22 | $9.02 | — |
| 2024-10-14 | 9.23 | $9.25 | — |
| 2024-10-11 | 9.21 | $9.20 | — |
| 2024-10-10 | 9.19 | $9.20 | — |
| 2024-10-09 | 9.18 | $9.17 | — |
| 2024-10-08 | 9.16 | $9.30 | — |
| 2024-10-07 | 9.12 | $9.51 | — |
| 2024-10-04 | 9.07 | $9.30 | — |
| 2024-10-03 | 9.02 | $9.30 | — |
| 2024-10-02 | 8.98 | $9.41 | — |
| 2024-10-01 | 8.91 | $9.29 | — |
| 2024-09-30 | 8.86 | $9.25 | — |
| 2024-09-27 | 8.81 | $9.34 | — |
| 2024-09-26 | 8.74 | $9.24 | — |
| 2024-09-25 | 8.68 | $8.96 | — |
| 2024-09-24 | 8.65 | $9.02 | — |
| 2024-09-23 | 8.61 | $8.77 | — |
| 2024-09-20 | 8.59 | $8.77 | — |
| 2024-09-19 | 8.57 | $8.77 | — |
| 2024-09-18 | 8.55 | $8.60 | — |
| 2024-09-17 | 8.54 | $8.61 | — |
| 2024-09-16 | 8.54 | $8.60 | — |
| 2024-09-13 | 8.53 | $8.56 | — |
| 2024-09-12 | 8.53 | $8.56 | — |
| 2024-09-11 | 8.53 | $8.46 | — |
| 2024-09-10 | 8.54 | $8.40 | — |
| 2024-09-09 | 8.56 | $8.48 | — |
| 2024-09-06 | 8.56 | $8.55 | — |
| 2024-09-05 | 8.56 | $8.55 | — |
| 2024-09-04 | 8.55 | $8.50 | — |
| 2024-09-03 | 8.55 | $8.48 | — |
| 2024-08-30 | 8.55 | $8.57 | — |
| 2024-08-29 | 8.54 | $8.57 | — |
| 2024-08-28 | 8.52 | $8.59 | — |
| 2024-08-27 | 8.51 | $8.63 | — |
| 2024-08-26 | 8.49 | $8.65 | — |
| 2024-08-23 | 8.46 | $8.66 | — |
| 2024-08-22 | 8.43 | $8.52 | — |
| 2024-08-21 | 8.42 | $8.61 | — |
| 2024-08-20 | 8.39 | $8.59 | — |
| 2024-08-19 | 8.37 | $8.68 | — |
| 2024-08-16 | 8.34 | $8.52 | — |
| 2024-08-15 | 8.32 | $8.52 | — |
| 2024-08-14 | 8.31 | $8.43 | — |
| 2024-08-13 | 8.30 | $8.44 | — |
| 2024-08-12 | 8.29 | $8.34 | — |
| 2024-08-09 | 8.30 | $8.31 | — |
| 2024-08-08 | 8.30 | $8.31 | — |
| 2024-08-07 | 8.31 | $8.11 | — |
| 2024-08-06 | 8.35 | $8.05 | — |
| 2024-08-05 | 8.39 | $8.00 | — |
| 2024-08-02 | 8.44 | $8.30 | — |
| 2024-08-01 | 8.46 | $8.30 | — |
| 2024-07-31 | 8.48 | $8.47 | — |
| 2024-07-30 | 8.48 | $8.30 | — |
| 2024-07-29 | 8.51 | $8.32 | — |
| 2024-07-26 | 8.53 | $8.38 | — |
| 2024-07-25 | 8.54 | $8.31 | — |
| 2024-07-24 | 8.57 | $8.34 | — |
| 2024-07-23 | 8.59 | $8.50 | — |
| 2024-07-22 | 8.59 | $8.55 | — |
| 2024-07-19 | 8.60 | $8.56 | — |
| 2024-07-18 | 8.60 | $8.56 | — |
| 2024-07-17 | 8.60 | $8.60 | — |
| 2024-07-16 | 8.60 | $8.73 | — |
| 2024-07-15 | 8.59 | $8.68 | — |
| 2024-07-12 | 8.58 | $8.71 | — |
| 2024-07-11 | 8.56 | $8.71 | — |
| 2024-07-10 | 8.55 | $8.64 | — |
| 2024-07-09 | 8.55 | $8.59 | — |
| 2024-07-08 | 8.55 | $8.54 | — |
| 2024-07-05 | 8.55 | $8.53 | — |
| 2024-07-03 | 8.56 | $8.53 | — |
| 2024-07-02 | 8.57 | $8.41 | — |
| 2024-07-01 | 8.59 | $8.43 | — |
| 2024-06-28 | 8.61 | $8.43 | — |
| 2024-06-27 | 8.63 | $8.56 | — |
| 2024-06-26 | 8.65 | $8.56 | — |
| 2024-06-25 | 8.66 | $8.58 | — |
| 2024-06-24 | 8.67 | $8.61 | — |
| 2024-06-21 | 8.69 | $8.58 | — |
| 2024-06-20 | 8.70 | $8.63 | — |
| 2024-06-18 | 8.72 | $8.66 | — |
| 2024-06-17 | 8.73 | $8.62 | — |
| 2024-06-14 | 8.75 | $8.64 | — |
| 2024-06-13 | 8.77 | $8.64 | — |
| 2024-06-12 | 8.80 | $8.68 | — |
| 2024-06-11 | 8.82 | $8.64 | — |
| 2024-06-10 | 8.84 | $8.71 | — |
| 2024-06-07 | 8.86 | $8.82 | — |
| 2024-06-06 | 8.87 | $8.78 | — |
| 2024-06-05 | 8.89 | $8.78 | — |
| 2024-06-04 | 8.90 | $8.68 | — |
| 2024-06-03 | 8.92 | $8.72 | — |
| 2024-05-31 | 8.94 | $8.81 | — |
| 2024-05-30 | 8.95 | $8.81 | — |
| 2024-05-29 | 8.96 | $8.78 | — |
| 2024-05-28 | 8.98 | $8.93 | — |
| 2024-05-24 | 8.97 | $8.96 | — |
| 2024-05-23 | 8.96 | $8.96 | — |
| 2024-05-22 | 8.95 | $9.03 | — |
| 2024-05-21 | 8.94 | $9.07 | — |
| 2024-05-20 | 8.91 | $9.15 | — |
| 2024-05-17 | 8.87 | $9.12 | — |
| 2024-05-16 | 8.83 | $9.12 | — |
| 2024-05-15 | 8.79 | $9.05 | — |
| 2024-05-14 | 8.75 | $8.97 | — |
| 2024-05-13 | 8.72 | $8.94 | — |
| 2024-05-10 | 8.69 | $8.82 | — |
| 2024-05-09 | 8.67 | $8.82 | — |
| 2024-05-08 | 8.64 | $8.79 | — |
| 2024-05-07 | 8.62 | $8.81 | — |
| 2024-05-06 | 8.60 | $8.88 | — |
| 2024-05-03 | 8.57 | $8.85 | — |
| 2024-05-02 | 8.54 | $8.75 | — |
| 2024-05-01 | 8.53 | $8.57 | — |
| 2024-04-30 | 8.52 | $8.56 | — |
| 2024-04-29 | 8.53 | $8.67 | — |
| 2024-04-26 | 8.52 | $8.60 | — |
| 2024-04-25 | 8.51 | $8.50 | — |
| 2024-04-24 | 8.52 | $8.49 | — |
| 2024-04-23 | 8.53 | $8.46 | — |
| 2024-04-22 | 8.54 | $8.41 | — |
| 2024-04-19 | 8.56 | $8.39 | — |
| 2024-04-18 | 8.58 | $8.39 | — |
| 2024-04-17 | 8.61 | $8.32 | — |
| 2024-04-16 | 8.64 | $8.32 | — |
| 2024-04-15 | 8.67 | $8.45 | — |
| 2024-04-12 | 8.69 | $8.71 | — |
| 2024-04-11 | 8.68 | $8.71 | — |
| 2024-04-10 | 8.67 | $8.70 | — |
| 2024-04-09 | 8.67 | $8.79 | — |
| 2024-04-08 | 8.65 | $8.74 | — |
| 2024-04-05 | 8.64 | $8.69 | — |
| 2024-04-04 | 8.63 | $8.69 | — |
| 2024-04-03 | 8.63 | $8.72 | — |
| 2024-04-02 | 8.61 | $8.72 | — |
| 2024-04-01 | 8.60 | $8.67 | — |
| 2024-03-28 | 8.59 | $8.63 | — |
| 2024-03-27 | 8.58 | $8.61 | — |
| 2024-03-26 | 8.57 | $8.59 | — |
| 2024-03-25 | 8.56 | $8.59 | — |
| 2024-03-22 | 8.55 | $8.64 | — |
| 2024-03-21 | 8.54 | $8.64 | — |
| 2024-03-20 | 8.52 | $8.62 | — |
| 2024-03-19 | 8.51 | $8.51 | — |
| 2024-03-18 | 8.50 | $8.53 | — |
| 2024-03-15 | 8.49 | $8.59 | — |
| 2024-03-14 | 8.47 | $8.59 | — |
| 2024-03-13 | 8.45 | $8.61 | — |
| 2024-03-12 | 8.43 | $8.62 | — |
| 2024-03-11 | 8.40 | $8.53 | — |
| 2024-03-08 | 8.38 | $8.53 | — |
| 2024-03-07 | 8.36 | $8.53 | — |
| 2024-03-06 | 8.33 | $8.50 | — |
| 2024-03-05 | 8.31 | $8.41 | — |
| 2024-03-04 | 8.29 | $8.47 | — |
| 2024-03-01 | 8.27 | $8.35 | — |
| 2024-02-29 | 8.25 | $8.35 | — |
| 2024-02-28 | 8.23 | $8.28 | — |
| 2024-02-27 | 8.22 | $8.38 | — |
| 2024-02-26 | 8.20 | $8.35 | — |
| 2024-02-23 | 8.18 | $8.36 | — |
| 2024-02-22 | 8.15 | $8.36 | — |
| 2024-02-21 | 8.13 | $8.28 | — |
| 2024-02-20 | 8.11 | $8.25 | — |
| 2024-02-16 | 8.09 | $8.17 | — |
| 2024-02-15 | 8.07 | $8.17 | — |
| 2024-02-14 | 8.06 | $8.11 | — |
| 2024-02-13 | 8.05 | $8.05 | — |
| 2024-02-12 | 8.05 | $8.14 | — |
| 2024-02-09 | 8.03 | $8.10 | — |
| 2024-02-08 | 8.02 | $8.10 | — |
| 2024-02-07 | 8.01 | $8.14 | — |
| 2024-02-06 | 8.00 | $8.14 | — |
| 2024-02-05 | 7.99 | $8.00 | — |
| 2024-02-02 | 7.99 | $8.03 | — |
| 2024-02-01 | 7.99 | $8.03 | — |
| 2024-01-31 | 7.99 | $7.92 | — |
| 2024-01-30 | 8.00 | $7.98 | — |
| 2024-01-29 | 8.01 | $8.04 | — |
| 2024-01-26 | 8.01 | $8.05 | — |
| 2024-01-25 | 8.02 | $8.04 | — |
| 2024-01-24 | 8.02 | $8.00 | — |
| 2024-01-23 | 8.03 | $7.94 | — |
| 2024-01-22 | 8.05 | $7.85 | — |
| 2024-01-19 | 8.08 | $7.87 | — |
| 2024-01-18 | 8.11 | $7.87 | — |
| 2024-01-17 | 8.14 | $7.82 | — |
| 2024-01-16 | 8.17 | $8.01 | — |
| 2024-01-12 | 8.19 | $8.12 | — |
| 2024-01-11 | 8.20 | $8.12 | — |
| 2024-01-10 | 8.20 | $8.09 | — |
| 2024-01-09 | 8.21 | $8.11 | — |
| 2024-01-08 | 8.22 | $8.19 | — |
| 2024-01-05 | 8.22 | $8.16 | — |
| 2024-01-04 | 8.22 | $8.16 | — |
| 2024-01-03 | 8.21 | $8.18 | — |
| 2024-01-02 | 8.21 | $8.23 | — |
| 2023-12-29 | 8.20 | $8.41 | — |
| 2023-12-28 | 8.17 | $8.41 | — |
| 2023-12-27 | 8.14 | $8.33 | — |
| 2023-12-26 | 8.12 | $8.28 | — |
| 2023-12-22 | 8.10 | $8.22 | — |
| 2023-12-21 | 8.08 | $8.22 | — |
| 2023-12-20 | 8.06 | $8.09 | — |
| 2023-12-19 | 8.06 | $8.17 | — |
| 2023-12-18 | 8.05 | $8.15 | — |
| 2023-12-15 | 8.04 | $8.15 | — |
| 2023-12-14 | 8.03 | $8.17 | — |
| 2023-12-13 | 8.01 | $8.05 | — |
| 2023-12-12 | 8.01 | $7.99 | — |
| 2023-12-11 | 8.02 | $7.99 | — |
| 2023-12-08 | 8.02 | $7.98 | — |
| 2023-12-07 | 8.02 | $7.98 | — |
| 2023-12-06 | 8.03 | $7.97 | — |
| 2023-12-05 | 8.03 | $7.96 | — |
| 2023-12-04 | 8.04 | $8.00 | — |
| 2023-12-01 | 8.04 | $8.02 | — |
| 2023-11-30 | 8.03 | $8.02 | — |
| 2023-11-29 | 8.03 | $8.01 | — |
| 2023-11-28 | 8.02 | $8.06 | — |
| 2023-11-27 | 8.01 | $8.05 | — |
| 2023-11-24 | 7.99 | $8.08 | — |
| 2023-11-22 | 7.97 | $8.08 | — |
| 2023-11-21 | 7.95 | $8.11 | — |
| 2023-11-20 | 7.92 | $8.14 | — |
| 2023-11-17 | 7.89 | $8.05 | — |
| 2023-11-16 | 7.86 | $8.06 | — |
| 2023-11-15 | 7.83 | $8.12 | — |
| 2023-11-14 | 7.80 | $8.04 | — |
| 2023-11-13 | 7.77 | $7.91 | — |
| 2023-11-10 | 7.75 | $7.84 | — |
| 2023-11-09 | 7.74 | $7.84 | — |
| 2023-11-08 | 7.72 | $7.91 | — |
| 2023-11-07 | 7.70 | $7.95 | — |
| 2023-11-06 | 7.68 | $7.97 | — |
| 2023-11-03 | 7.65 | $7.74 | — |
| 2023-11-02 | 7.65 | $7.74 | — |
| 2023-11-01 | 7.64 | $7.62 | — |
| 2023-10-31 | 7.65 | $7.55 | — |
| 2023-10-30 | 7.66 | $7.58 | — |
| 2023-10-27 | 7.67 | $7.54 | — |
| 2023-10-26 | 7.68 | $7.57 | — |
| 2023-10-25 | 7.70 | $7.59 | — |
| 2023-10-24 | 7.71 | $7.66 | — |
| 2023-10-23 | 7.72 | $7.58 | — |
| 2023-10-20 | 7.73 | $7.66 | — |
| 2023-10-19 | 7.74 | $7.66 | — |
| 2023-10-18 | 7.76 | $7.70 | — |
| 2023-10-17 | 7.76 | $7.80 | — |
| 2023-10-16 | 7.77 | $7.80 | — |
| 2023-10-13 | 7.77 | $7.75 | — |
| 2023-10-12 | 7.78 | $7.82 | — |
| 2023-10-11 | 7.78 | $7.86 | — |
| 2023-10-10 | 7.78 | $7.80 | — |
| 2023-10-09 | 7.79 | $7.70 | — |
| 2023-10-06 | 7.81 | $7.62 | — |
| 2023-10-05 | 7.84 | $7.62 | — |
| 2023-10-04 | 7.87 | $7.63 | — |
| 2023-10-03 | 7.90 | $7.64 | — |
| 2023-10-02 | 7.93 | $7.77 | — |
| 2023-09-29 | 7.95 | $7.82 | — |
| 2023-09-28 | 7.97 | $7.82 | — |
| 2023-09-27 | 7.99 | $7.80 | — |
| 2023-09-26 | 8.01 | $7.81 | — |
| 2023-09-25 | 8.04 | $7.92 | — |
| 2023-09-22 | 8.05 | $7.98 | — |
| 2023-09-21 | 8.06 | $7.91 | — |
| 2023-09-20 | 8.08 | $8.04 | — |
| 2023-09-19 | 8.08 | $8.05 | — |
| 2023-09-18 | 8.08 | $8.09 | — |
| 2023-09-15 | 8.08 | $8.14 | — |
| 2023-09-14 | 8.07 | $8.14 | — |
| 2023-09-13 | 8.06 | $8.09 | — |
| 2023-09-12 | 8.05 | $8.07 | — |
| 2023-09-11 | 8.05 | $8.07 | — |
| 2023-09-08 | 8.05 | $7.96 | — |
| 2023-09-07 | 8.06 | $7.96 | — |
| 2023-09-06 | 8.07 | $8.06 | — |
| 2023-09-05 | 8.07 | $8.10 | — |
| 2023-09-01 | 8.06 | $8.08 | — |
| 2023-08-31 | 8.06 | $8.08 | — |
| 2023-08-30 | 8.07 | $8.17 | — |
| 2023-08-29 | 8.06 | $8.20 | — |
| 2023-08-28 | 8.05 | $8.11 | — |
| 2023-08-25 | 8.05 | $8.04 | — |
| 2023-08-24 | 8.06 | $8.05 | — |
| 2023-08-23 | 8.07 | $8.07 | — |
| 2023-08-22 | 8.08 | $7.96 | — |
| 2023-08-21 | 8.10 | $7.93 | — |
| 2023-08-18 | 8.13 | $7.94 | — |
| 2023-08-17 | 8.16 | $7.94 | — |
| 2023-08-16 | 8.18 | $7.95 | — |
| 2023-08-15 | 8.21 | $7.98 | — |
| 2023-08-14 | 8.24 | $8.07 | — |
| 2023-08-11 | 8.26 | $8.11 | — |
| 2023-08-10 | 8.27 | $8.20 | — |
| 2023-08-09 | 8.28 | $8.18 | — |
| 2023-08-08 | 8.29 | $8.18 | — |
| 2023-08-07 | 8.30 | $8.27 | — |
| 2023-08-04 | 8.30 | $8.24 | — |
| 2023-08-03 | 8.30 | $8.24 | — |
| 2023-08-02 | 8.29 | $8.23 | — |
| 2023-08-01 | 8.29 | $8.40 | — |
| 2023-07-31 | 8.27 | $8.46 | — |
| 2023-07-28 | 8.24 | $8.47 | — |
| 2023-07-27 | 8.20 | $8.35 | — |
| 2023-07-26 | 8.18 | $8.37 | — |
| 2023-07-25 | 8.15 | $8.34 | — |
| 2023-07-24 | 8.13 | $8.30 | — |
| 2023-07-21 | 8.10 | $8.16 | — |
| 2023-07-20 | 8.09 | $8.16 | — |
| 2023-07-19 | 8.08 | $8.22 | — |
| 2023-07-18 | 8.06 | $8.24 | — |
| 2023-07-17 | 8.04 | $8.26 | — |
| 2023-07-14 | 8.02 | $8.25 | — |
| 2023-07-13 | 8.00 | $8.26 | — |
| 2023-07-12 | 7.97 | $8.12 | — |
| 2023-07-11 | 7.96 | $7.99 | — |
| 2023-07-10 | 7.96 | $7.88 | — |
| 2023-07-07 | 7.98 | $7.86 | — |
| 2023-07-06 | 7.99 | $7.81 | — |
| 2023-07-05 | 8.01 | $7.96 | — |
| 2023-07-03 | 8.02 | $8.00 | — |
| 2023-06-30 | 8.02 | $7.95 | — |
| 2023-06-29 | 8.02 | $7.95 | — |
| 2023-06-28 | 8.02 | $7.94 | — |
| 2023-06-27 | 8.02 | $7.98 | — |
| 2023-06-26 | 8.02 | $7.93 | — |
| 2023-06-23 | 8.01 | $8.01 | — |
| 2023-06-22 | 8.00 | $8.01 | — |
| 2023-06-21 | 7.99 | $8.05 | — |
| 2023-06-20 | 7.97 | $8.08 | — |
| 2023-06-16 | 7.94 | $8.25 | — |
| 2023-06-15 | 7.90 | $8.25 | — |
| 2023-06-14 | 7.85 | $8.18 | — |
| 2023-06-13 | 7.81 | $8.11 | — |
| 2023-06-12 | 7.77 | $8.03 | — |
| 2023-06-09 | 7.74 | $7.99 | — |
| 2023-06-08 | 7.71 | $7.93 | — |
| 2023-06-07 | 7.68 | $7.89 | — |
| 2023-06-06 | 7.66 | $7.89 | — |
| 2023-06-05 | 7.63 | $7.78 | — |
| 2023-06-02 | 7.62 | $7.78 | — |
| 2023-06-01 | 7.60 | $7.62 | — |
| 2023-05-31 | 7.60 | $7.54 | — |
| 2023-05-30 | 7.61 | $7.60 | — |
| 2023-05-26 | 7.61 | $7.67 | — |
| 2023-05-25 | 7.60 | $7.53 | — |
| 2023-05-24 | 7.61 | $7.50 | — |
| 2023-05-23 | 7.62 | $7.59 | — |
| 2023-05-22 | 7.62 | $7.65 | — |
| 2023-05-19 | 7.62 | $7.63 | — |
| 2023-05-18 | 7.62 | $7.63 | — |
| 2023-05-17 | 7.62 | $7.62 | — |
| 2023-05-16 | 7.62 | $7.64 | — |
| 2023-05-15 | 7.62 | $7.64 | — |
| 2023-05-12 | 7.62 | $7.61 | — |
| 2023-05-11 | 7.62 | $7.61 | — |
| 2023-05-10 | 7.63 | $7.60 | — |
| 2023-05-09 | 7.63 | $7.58 | — |
| 2023-05-08 | 7.64 | $7.64 | — |
| 2023-05-05 | 7.64 | $7.59 | — |
| 2023-05-04 | 7.65 | $7.59 | — |
| 2023-05-03 | 7.66 | $7.61 | — |
| 2023-05-02 | 7.66 | $7.63 | — |
| 2023-05-01 | 7.66 | $7.68 | — |
| 2023-04-28 | 7.66 | $7.69 | — |
| 2023-04-27 | 7.66 | $7.65 | — |
| 2023-04-26 | 7.66 | $7.54 | — |
| 2023-04-25 | 7.67 | $7.50 | — |
| 2023-04-24 | 7.68 | $7.65 | — |
| 2023-04-21 | 7.68 | $7.64 | — |
| 2023-04-20 | 7.68 | $7.72 | — |
| 2023-04-19 | 7.67 | $7.74 | — |
| 2023-04-18 | 7.66 | $7.78 | — |
| 2023-04-17 | 7.64 | $7.78 | — |
| 2023-04-14 | 7.61 | $7.75 | — |
| 2023-04-13 | 7.59 | $7.74 | — |
| 2023-04-12 | 7.57 | $7.69 | — |
| 2023-04-11 | 7.55 | $7.70 | — |
| 2023-04-10 | 7.52 | $7.63 | — |
| 2023-04-06 | 7.50 | $7.56 | — |
| 2023-04-05 | 7.49 | $7.54 | — |
| 2023-04-04 | 7.48 | $7.58 | — |
| 2023-04-03 | 7.46 | $7.63 | — |
| 2023-03-31 | 7.45 | $7.61 | — |
| 2023-03-30 | 7.43 | $7.64 | — |
| 2023-03-29 | 7.41 | $7.59 | — |
| 2023-03-28 | 7.39 | $7.53 | — |
| 2023-03-27 | 7.38 | $7.43 | — |
| 2023-03-24 | 7.38 | $7.45 | — |
| 2023-03-23 | 7.38 | $7.45 | — |
| 2023-03-22 | 7.37 | $7.40 | — |
| 2023-03-21 | 7.37 | $7.36 | — |
| 2023-03-20 | 7.38 | $7.26 | — |
| 2023-03-17 | 7.40 | $7.25 | — |
| 2023-03-16 | 7.42 | $7.26 | — |
| 2023-03-15 | 7.44 | $7.20 | — |
| 2023-03-14 | 7.47 | $7.33 | — |
| 2023-03-13 | 7.48 | $7.32 | — |
| 2023-03-10 | 7.51 | $7.32 | — |
| 2023-03-09 | 7.53 | $7.41 | — |
| 2023-03-08 | 7.54 | $7.53 | — |
| 2023-03-07 | 7.55 | $7.54 | — |
| 2023-03-06 | 7.55 | $7.64 | — |
| 2023-03-03 | 7.55 | $7.63 | — |
| 2023-03-02 | 7.54 | $7.56 | — |
| 2023-03-01 | 7.55 | $7.54 | — |
| 2023-02-28 | 7.56 | $7.42 | — |
| 2023-02-27 | 7.58 | $7.41 | — |
| 2023-02-24 | 7.60 | $7.41 | — |
| 2023-02-23 | 7.63 | $7.51 | — |
| 2023-02-22 | 7.65 | $7.45 | — |
| 2023-02-21 | 7.68 | $7.51 | — |
| 2023-02-17 | 7.70 | $7.57 | — |
| 2023-02-16 | 7.72 | $7.62 | — |
| 2023-02-15 | 7.73 | $7.63 | — |
| 2023-02-14 | 7.75 | $7.71 | — |
| 2023-02-13 | 7.76 | $7.70 | — |
| 2023-02-10 | 7.76 | $7.65 | — |
| 2023-02-09 | 7.78 | $7.70 | — |
| 2023-02-08 | 7.78 | $7.65 | — |
| 2023-02-07 | 7.80 | $7.65 | — |
| 2023-02-06 | 7.81 | $7.62 | — |
| 2023-02-03 | 7.82 | $7.73 | — |
| 2023-02-02 | 7.82 | $7.88 | — |
| 2023-02-01 | 7.80 | $7.88 | — |
| 2023-01-31 | 7.78 | $7.76 | — |
| 2023-01-30 | 7.77 | $7.80 | — |
| 2023-01-27 | 7.75 | $7.95 | — |
| 2023-01-26 | 7.71 | $7.98 | — |
| 2023-01-25 | 7.66 | $7.94 | — |
| 2023-01-24 | 7.61 | $7.91 | — |
| 2023-01-23 | 7.56 | $7.89 | — |
| 2023-01-20 | 7.51 | $7.82 | — |
| 2023-01-19 | 7.46 | $7.73 | — |
| 2023-01-18 | 7.42 | $7.67 | — |
| 2023-01-17 | 7.38 | $7.73 | — |
| 2023-01-13 | 7.33 | $7.72 | — |
| 2023-01-12 | 7.27 | $7.65 | — |
| 2023-01-11 | 7.22 | $7.58 | — |
| 2023-01-10 | 7.18 | $7.52 | — |
| 2023-01-09 | 7.14 | $7.52 | — |
| 2023-01-06 | 7.09 | $7.42 | — |
| 2023-01-05 | 7.05 | $7.28 | — |
| 2023-01-04 | 7.03 | $7.27 | — |
| 2023-01-03 | 7.00 | $7.03 | — |
| 2022-12-30 | 7.00 | $6.99 | — |
| 2022-12-29 | 7.00 | $7.03 | — |
| 2022-12-28 | 7.00 | $6.98 | — |
| 2022-12-27 | 7.00 | $7.06 | — |
| 2022-12-23 | 6.99 | $7.02 | — |
| 2022-12-22 | 6.98 | $6.99 | — |
| 2022-12-21 | 6.97 | $7.03 | — |
| 2022-12-20 | 6.96 | $6.95 | — |
| 2022-12-19 | 6.96 | $6.93 | — |
| 2022-12-16 | 6.95 | $6.95 | — |
| 2022-12-15 | 6.94 | $6.93 | — |
| 2022-12-14 | 6.93 | $7.07 | — |
| 2022-12-13 | 6.91 | $7.06 | — |
| 2022-12-12 | 6.89 | $7.01 | — |
| 2022-12-09 | 6.87 | $7.03 | — |
| 2022-12-08 | 6.84 | $7.02 | — |
| 2022-12-07 | 6.81 | $6.90 | — |
| 2022-12-06 | 6.79 | $6.97 | — |
| 2022-12-05 | 6.76 | $6.98 | — |
| 2022-12-02 | 6.72 | $6.98 | — |
| 2022-12-01 | 6.68 | $7.00 | — |
| 2022-11-30 | 6.64 | $6.99 | — |
| 2022-11-29 | 6.59 | $6.78 | — |
| 2022-11-28 | 6.55 | $6.63 | — |
| 2022-11-25 | 6.53 | $6.67 | — |
| 2022-11-23 | 6.50 | $6.63 | — |
| 2022-11-22 | 6.47 | $6.61 | — |
| 2022-11-21 | 6.43 | $6.60 | — |
| 2022-11-18 | 6.40 | $6.68 | — |
| 2022-11-17 | 6.35 | $6.67 | — |
| 2022-11-16 | 6.30 | $6.66 | — |
| 2022-11-15 | 6.25 | $6.72 | — |
| 2022-11-14 | 6.19 | $6.59 | — |
| 2022-11-11 | 6.14 | $6.58 | — |
| 2022-11-10 | 6.09 | $6.36 | — |
| 2022-11-09 | 6.06 | $6.26 | — |
| 2022-11-08 | 6.03 | $6.30 | — |
| 2022-11-07 | 6.00 | $6.28 | — |
| 2022-11-04 | 5.97 | $6.23 | — |
| 2022-11-03 | 5.95 | $6.02 | — |
| 2022-11-02 | 5.94 | $5.99 | — |
| 2022-11-01 | 5.94 | $6.00 | — |
| 2022-10-31 | 5.94 | $5.89 | — |
| 2022-10-28 | 5.95 | $5.91 | — |
| 2022-10-27 | 5.96 | $5.91 | — |
| 2022-10-26 | 5.97 | $5.86 | — |
| 2022-10-25 | 5.99 | $5.82 | — |
| 2022-10-24 | 6.01 | $5.80 | — |
| 2022-10-21 | 6.03 | $6.02 | — |
| 2022-10-20 | 6.04 | $5.98 | — |
| 2022-10-19 | 6.05 | $5.96 | — |
| 2022-10-18 | 6.06 | $6.05 | — |
| 2022-10-17 | 6.07 | $6.03 | — |
| 2022-10-14 | 6.08 | $5.90 | — |
| 2022-10-13 | 6.11 | $6.00 | — |
| 2022-10-12 | 6.13 | $5.97 | — |
| 2022-10-11 | 6.15 | $5.97 | — |
| 2022-10-10 | 6.18 | $6.07 | — |
| 2022-10-07 | 6.20 | $6.14 | — |
| 2022-10-06 | 6.22 | $6.24 | — |
| 2022-10-05 | 6.23 | $6.25 | — |
| 2022-10-04 | 6.24 | $6.23 | — |
| 2022-10-03 | 6.25 | $6.06 | — |
| 2022-09-30 | 6.28 | $5.96 | — |
| 2022-09-29 | 6.33 | $6.00 | — |
| 2022-09-28 | 6.37 | $6.12 | — |
| 2022-09-27 | 6.40 | $6.10 | — |
| 2022-09-26 | 6.44 | $6.10 | — |
| 2022-09-23 | 6.48 | $6.18 | — |
| 2022-09-22 | 6.52 | $6.35 | — |
| 2022-09-21 | 6.54 | $6.40 | — |
| 2022-09-20 | 6.56 | $6.47 | — |
| 2022-09-19 | 6.57 | $6.50 | — |
| 2022-09-16 | 6.59 | $6.48 | — |
| 2022-09-15 | 6.60 | $6.53 | — |
| 2022-09-14 | 6.61 | $6.58 | — |
| 2022-09-13 | 6.62 | $6.55 | — |
| 2022-09-12 | 6.63 | $6.70 | — |
| 2022-09-09 | 6.63 | $6.63 | — |
| 2022-09-08 | 6.64 | $6.52 | — |
| 2022-09-07 | 6.65 | $6.53 | — |
| 2022-09-06 | 6.67 | $6.51 | — |
| 2022-09-02 | 6.69 | $6.58 | — |
| 2022-09-01 | 6.71 | $6.61 | — |
| 2022-08-31 | 6.72 | $6.66 | — |
| 2022-08-30 | 6.73 | $6.62 | — |
| 2022-08-29 | 6.74 | $6.66 | — |
| 2022-08-26 | 6.75 | $6.70 | — |
| 2022-08-25 | 6.76 | $6.77 | — |
| 2022-08-24 | 6.75 | $6.65 | — |
| 2022-08-23 | 6.76 | $6.66 | — |
| 2022-08-22 | 6.77 | $6.64 | — |
| 2022-08-19 | 6.78 | $6.71 | — |
| 2022-08-18 | 6.78 | $6.79 | — |
| 2022-08-17 | 6.78 | $6.83 | — |
| 2022-08-16 | 6.77 | $6.88 | — |
| 2022-08-15 | 6.75 | $6.89 | — |
| 2022-08-12 | 6.73 | $6.91 | — |
| 2022-08-11 | 6.71 | $6.85 | — |
| 2022-08-10 | 6.69 | $6.81 | — |
| 2022-08-09 | 6.67 | $6.76 | — |
| 2022-08-08 | 6.66 | $6.75 | — |
| 2022-08-05 | 6.65 | $6.73 | — |
| 2022-08-04 | 6.64 | $6.71 | — |
| 2022-08-03 | 6.63 | $6.64 | — |
| 2022-08-02 | 6.62 | $6.59 | — |
| 2022-08-01 | 6.63 | $6.64 | — |
| 2022-07-29 | 6.62 | $6.68 | — |
| 2022-07-28 | 6.62 | $6.74 | — |
| 2022-07-27 | 6.61 | $6.68 | — |
| 2022-07-26 | 6.60 | $6.60 | — |
| 2022-07-25 | 6.61 | $6.64 | — |
| 2022-07-22 | 6.61 | $6.58 | — |
| 2022-07-21 | 6.62 | $6.64 | — |
| 2022-07-20 | 6.62 | $6.62 | — |
| 2022-07-19 | 6.63 | $6.65 | — |
| 2022-07-18 | 6.63 | $6.57 | — |
| 2022-07-15 | 6.65 | $6.53 | — |
| 2022-07-14 | 6.67 | $6.49 | — |
| 2022-07-13 | 6.69 | $6.53 | — |
| 2022-07-12 | 6.71 | $6.53 | — |
| 2022-07-11 | 6.74 | $6.55 | — |
| 2022-07-08 | 6.76 | $6.71 | — |
| 2022-07-07 | 6.78 | $6.67 | — |
| 2022-07-06 | 6.80 | $6.55 | — |
| 2022-07-05 | 6.83 | $6.60 | — |
| 2022-07-01 | 6.87 | $6.70 | — |
| 2022-06-30 | 6.90 | $6.74 | — |
| 2022-06-29 | 6.92 | $6.88 | — |
| 2022-06-28 | 6.94 | $6.97 | — |
| 2022-06-27 | 6.95 | $6.93 | — |
| 2022-06-24 | 6.96 | $6.91 | — |
| 2022-06-23 | 6.97 | $6.74 | — |
| 2022-06-22 | 7.01 | $6.76 | — |
| 2022-06-21 | 7.04 | $6.84 | — |
| 2022-06-17 | 7.06 | $6.76 | — |
| 2022-06-16 | 7.10 | $6.74 | — |
| 2022-06-15 | 7.14 | $6.91 | — |
| 2022-06-14 | 7.16 | $6.81 | — |
| 2022-06-13 | 7.19 | $6.90 | — |
| 2022-06-10 | 7.22 | $7.14 | — |
| 2022-06-09 | 7.22 | $7.28 | — |
| 2022-06-08 | 7.21 | $7.39 | — |
| 2022-06-07 | 7.18 | $7.32 | — |
| 2022-06-06 | 7.16 | $7.29 | — |
| 2022-06-03 | 7.13 | $7.24 | — |
| 2022-06-02 | 7.12 | $7.31 | — |
| 2022-06-01 | 7.10 | $7.25 | — |
| 2022-05-31 | 7.08 | $7.32 | — |
| 2022-05-27 | 7.05 | $7.17 | — |
| 2022-05-26 | 7.04 | $7.11 | — |
| 2022-05-25 | 7.04 | $7.05 | — |
| 2022-05-24 | 7.04 | $7.03 | — |
| 2022-05-23 | 7.05 | $7.13 | — |
| 2022-05-20 | 7.04 | $7.09 | — |
| 2022-05-19 | 7.04 | $7.07 | — |
| 2022-05-18 | 7.04 | $7.01 | — |
| 2022-05-17 | 7.05 | $7.12 | — |
| 2022-05-16 | 7.05 | $6.97 | — |
| 2022-05-13 | 7.07 | $6.98 | — |
| 2022-05-12 | 7.09 | $6.82 | — |
| 2022-05-11 | 7.13 | $6.88 | — |
| 2022-05-10 | 7.16 | $6.90 | — |
| 2022-05-09 | 7.19 | $6.88 | — |
| 2022-05-06 | 7.23 | $7.07 | — |
| 2022-05-05 | 7.25 | $7.18 | — |
| 2022-05-04 | 7.27 | $7.36 | — |
| 2022-05-03 | 7.27 | $7.27 | — |
| 2022-05-02 | 7.28 | $7.21 | — |
| 2022-04-29 | 7.29 | $7.23 | — |
| 2022-04-28 | 7.31 | $7.18 | — |
| 2022-04-27 | 7.33 | $7.08 | — |
| 2022-04-26 | 7.37 | $7.04 | — |
| 2022-04-25 | 7.41 | $7.17 | — |
| 2022-04-22 | 7.44 | $7.25 | — |
| 2022-04-21 | 7.47 | $7.33 | — |
| 2022-04-20 | 7.49 | $7.44 | — |
| 2022-04-19 | 7.50 | $7.39 | — |
| 2022-04-18 | 7.52 | $7.39 | — |
| 2022-04-14 | 7.54 | $7.42 | — |
| 2022-04-13 | 7.55 | $7.45 | — |
| 2022-04-12 | 7.57 | $7.36 | — |
| 2022-04-11 | 7.59 | $7.36 | — |
| 2022-04-08 | 7.60 | $7.47 | — |
| 2022-04-07 | 7.61 | $7.48 | — |
| 2022-04-06 | 7.61 | $7.56 | — |
| 2022-04-05 | 7.61 | $7.67 | — |
| 2022-04-04 | 7.59 | $7.78 | — |
| 2022-04-01 | 7.56 | $7.67 | — |
| 2022-03-31 | 7.54 | $7.60 | — |
| 2022-03-30 | 7.53 | $7.73 | — |
| 2022-03-29 | 7.50 | $7.71 | — |
| 2022-03-28 | 7.48 | $7.59 | — |
| 2022-03-25 | 7.47 | $7.61 | — |
| 2022-03-24 | 7.46 | $7.68 | — |
| 2022-03-23 | 7.45 | $7.64 | — |
| 2022-03-22 | 7.44 | $7.64 | — |
| 2022-03-21 | 7.44 | $7.54 | — |
| 2022-03-18 | 7.45 | $7.62 | — |
| 2022-03-17 | 7.46 | $7.50 | — |
| 2022-03-16 | 7.49 | $7.37 | — |
| 2022-03-15 | 7.53 | $6.97 | — |
| 2022-03-14 | 7.62 | $7.03 | — |
| 2022-03-11 | 7.72 | $7.17 | — |
| 2022-03-10 | 7.81 | $7.29 | — |
| 2022-03-09 | 7.89 | $7.36 | — |
| 2022-03-08 | 7.97 | $7.20 | — |
| 2022-03-07 | 8.07 | $7.21 | — |
| 2022-03-04 | 8.18 | $7.72 | — |
| 2022-03-03 | 8.25 | $7.72 | — |
| 2022-03-02 | 8.31 | $7.81 | — |
| 2022-03-01 | 8.38 | $7.84 | — |
| 2022-02-28 | 8.44 | $7.90 | — |
| 2022-02-25 | 8.50 | $8.15 | — |
| 2022-02-24 | 8.53 | $8.00 | — |
| 2022-02-23 | 8.58 | $8.36 | — |
| 2022-02-22 | 8.60 | $8.43 | — |
| 2022-02-18 | 8.61 | $8.64 | — |
| 2022-02-17 | 8.60 | $8.71 | — |
| 2022-02-16 | 8.59 | $8.82 | — |
| 2022-02-15 | 8.56 | $8.73 | — |
| 2022-02-14 | 8.54 | $8.59 | — |
| 2022-02-11 | 8.54 | $8.66 | — |
| 2022-02-10 | 8.53 | $8.72 | — |
| 2022-02-09 | 8.51 | $8.73 | — |
| 2022-02-08 | 8.49 | $8.56 | — |
| 2022-02-07 | 8.49 | $8.47 | — |
| 2022-02-04 | 8.50 | $8.49 | — |
| 2022-02-03 | 8.50 | $8.43 | — |
| 2022-02-02 | 8.52 | $8.53 | — |
| 2022-02-01 | 8.52 | $8.54 | — |
| 2022-01-31 | 8.52 | $8.48 | — |
| 2022-01-28 | 8.53 | $8.27 | — |
| 2022-01-27 | 8.56 | $8.27 | — |
| 2022-01-26 | 8.59 | $8.35 | — |
| 2022-01-25 | 8.62 | $8.44 | — |
| 2022-01-24 | 8.64 | $8.57 | — |
| 2022-01-21 | 8.64 | $8.57 | — |
| 2022-01-20 | 8.65 | $8.67 | — |
| 2022-01-19 | 8.65 | $8.64 | — |
| 2022-01-18 | 8.64 | $8.60 | — |
| 2022-01-14 | 8.64 | $8.73 | — |
| 2022-01-13 | 8.63 | $8.71 | — |
| 2022-01-12 | 8.62 | $8.80 | — |
| 2022-01-11 | 8.60 | $8.72 | — |
| 2022-01-10 | 8.58 | $8.61 | — |
| 2022-01-07 | 8.57 | $8.59 | — |
| 2022-01-06 | 8.57 | $8.55 | — |
| 2022-01-05 | 8.57 | $8.55 | — |
| 2022-01-04 | 8.57 | $8.67 | — |
| 2022-01-03 | 8.56 | $8.60 | — |
| 2021-12-31 | 8.56 | $8.56 | — |
| 2021-12-30 | 8.56 | $8.65 | — |
| 2021-12-29 | 8.54 | $8.58 | — |
| 2021-12-28 | 8.54 | $8.64 | — |
| 2021-12-27 | 8.53 | $8.64 | — |
| 2021-12-23 | 8.51 | $8.61 | — |
| 2021-12-22 | 8.50 | $8.56 | — |
| 2021-12-21 | 8.50 | $8.50 | — |
| 2021-12-20 | 8.50 | $8.32 | — |
| 2021-12-17 | 8.52 | $8.49 | — |
| 2021-12-16 | 8.52 | $8.49 | — |
| 2021-12-15 | 8.53 | $8.48 | — |
| 2021-12-14 | 8.54 | $8.48 | — |
| 2021-12-13 | 8.54 | $8.49 | — |
| 2021-12-10 | 8.55 | $8.61 | — |
| 2021-12-09 | 8.55 | $8.64 | — |
| 2021-12-08 | 8.55 | $8.64 | — |
| 2021-12-07 | 8.55 | $8.61 | — |
| 2021-12-06 | 8.55 | $8.47 | — |
| 2021-12-03 | 8.57 | $8.42 | — |
| 2021-12-02 | 8.59 | $8.53 | — |
| 2021-12-01 | 8.60 | $8.38 | — |
| 2021-11-30 | 8.63 | $8.38 | — |
| 2021-11-29 | 8.66 | $8.46 | — |
| 2021-11-26 | 8.68 | $8.43 | — |
| 2021-11-24 | 8.71 | $8.64 | — |
| 2021-11-23 | 8.72 | $8.65 | — |
| 2021-11-22 | 8.73 | $8.64 | — |
| 2021-11-19 | 8.74 | $8.63 | — |
| 2021-11-18 | 8.75 | $8.64 | — |
| 2021-11-17 | 8.76 | $8.71 | — |
| 2021-11-16 | 8.77 | $8.78 | — |
| 2021-11-15 | 8.77 | $8.81 | — |
| 2021-11-12 | 8.77 | $8.81 | — |
| 2021-11-11 | 8.77 | $8.83 | — |
| 2021-11-10 | 8.77 | $8.74 | — |
| 2021-11-09 | 8.78 | $8.82 | — |
| 2021-11-08 | 8.78 | $8.81 | — |
| 2021-11-05 | 8.78 | $8.72 | — |
| 2021-11-04 | 8.79 | $8.68 | — |
| 2021-11-03 | 8.81 | $8.71 | — |
| 2021-11-02 | 8.82 | $8.65 | — |
| 2021-11-01 | 8.84 | $8.71 | — |
| 2021-10-29 | 8.85 | $8.65 | — |
| 2021-10-28 | 8.87 | $8.74 | — |
| 2021-10-27 | 8.87 | $8.76 | — |
| 2021-10-26 | 8.88 | $8.89 | — |
| 2021-10-25 | 8.87 | $8.94 | — |
| 2021-10-22 | 8.86 | $8.91 | — |
| 2021-10-21 | 8.86 | $8.91 | — |
| 2021-10-20 | 8.85 | $8.99 | — |
| 2021-10-19 | 8.83 | $8.99 | — |
| 2021-10-18 | 8.81 | $8.93 | — |
| 2021-10-15 | 8.80 | $8.96 | — |
| 2021-10-14 | 8.78 | $8.89 | — |
| 2021-10-13 | 8.77 | $8.84 | — |
| 2021-10-12 | 8.77 | $8.81 | — |
| 2021-10-11 | 8.77 | $8.81 | — |
| 2021-10-08 | 8.77 | $8.80 | — |
| 2021-10-07 | 8.77 | $8.75 | — |
| 2021-10-06 | 8.77 | $8.65 | — |
| 2021-10-05 | 8.79 | $8.68 | — |
| 2021-10-04 | 8.81 | $8.65 | — |
| 2021-10-01 | 8.83 | $8.74 | — |
| 2021-09-30 | 8.84 | $8.71 | — |
| 2021-09-29 | 8.86 | $8.78 | — |
| 2021-09-28 | 8.87 | $8.79 | — |
| 2021-09-27 | 8.89 | $8.90 | — |
| 2021-09-24 | 8.89 | $8.90 | — |
| 2021-09-23 | 8.89 | $8.95 | — |
| 2021-09-22 | 8.89 | $8.83 | — |
| 2021-09-21 | 8.90 | $8.71 | — |
| 2021-09-20 | 8.91 | $8.64 | — |
| 2021-09-17 | 8.94 | $8.82 | — |
| 2021-09-16 | 8.95 | $8.86 | — |
| 2021-09-15 | 8.95 | $8.92 | — |
| 2021-09-14 | 8.94 | $8.97 | — |
| 2021-09-13 | 8.93 | $8.98 | — |
| 2021-09-10 | 8.92 | $8.94 | — |
| 2021-09-09 | 8.91 | $8.98 | — |
| 2021-09-08 | 8.90 | $8.96 | — |
| 2021-09-07 | 8.89 | $9.07 | — |
| 2021-09-03 | 8.87 | $9.05 | — |
| 2021-09-02 | 8.84 | $9.05 | — |
| 2021-09-01 | 8.82 | $9.05 | — |
| 2021-08-31 | 8.80 | $8.98 | — |
| 2021-08-30 | 8.78 | $8.91 | — |
| 2021-08-27 | 8.77 | $8.88 | — |
| 2021-08-26 | 8.76 | $8.79 | — |
| 2021-08-25 | 8.77 | $8.88 | — |
| 2021-08-24 | 8.76 | $8.82 | — |
| 2021-08-23 | 8.76 | $8.65 | — |
| 2021-08-20 | 8.78 | $8.54 | — |
| 2021-08-19 | 8.80 | $8.57 | — |
| 2021-08-18 | 8.83 | $8.69 | — |
| 2021-08-17 | 8.85 | $8.66 | — |
| 2021-08-16 | 8.87 | $8.78 | — |
| 2021-08-13 | 8.88 | $8.82 | — |
| 2021-08-12 | 8.89 | $8.82 | — |
| 2021-08-11 | 8.90 | $8.90 | — |
| 2021-08-10 | 8.91 | $8.89 | — |
| 2021-08-09 | 8.91 | $8.89 | — |
| 2021-08-06 | 8.92 | $8.87 | — |
| 2021-08-05 | 8.93 | $8.92 | — |
| 2021-08-04 | 8.93 | $8.89 | — |
| 2021-08-03 | 8.94 | $8.94 | — |
| 2021-08-02 | 8.95 | $8.88 | — |
| 2021-07-30 | 8.97 | $8.87 | — |
| 2021-07-29 | 8.99 | $8.91 | — |
| 2021-07-28 | 9.00 | $8.91 | — |
| 2021-07-27 | 9.02 | $8.77 | — |
| 2021-07-26 | 9.06 | $8.88 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.55
2026-07-23
Close Price
$14.49
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.84
Average
9.07
Maximum
15.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.55 | $14.49 | — |
| 2026-07-22 | 14.56 | $14.66 | — |
| 2026-07-21 | 14.55 | $14.73 | — |
| 2026-07-20 | 14.51 | $14.49 | — |
| 2026-07-17 | 14.52 | $14.45 | — |
| 2026-07-16 | 14.54 | $14.55 | — |
| 2026-07-15 | 14.54 | $14.63 | — |
| 2026-07-14 | 14.53 | $14.57 | — |
| 2026-07-13 | 14.53 | $14.36 | — |
| 2026-07-10 | 14.57 | $14.66 | — |
| 2026-07-09 | 14.55 | $14.56 | — |
| 2026-07-08 | 14.56 | $14.53 | — |
| 2026-07-07 | 14.57 | $14.44 | — |
| 2026-07-06 | 14.60 | $14.69 | — |
| 2026-07-02 | 14.58 | $14.25 | — |
| 2026-07-01 | 14.65 | $14.32 | — |
| 2026-06-30 | 14.73 | $14.53 | — |
| 2026-06-29 | 14.76 | $14.63 | — |
| 2026-06-26 | 14.79 | $14.55 | — |
| 2026-06-25 | 14.83 | $14.62 | — |
| 2026-06-24 | 14.87 | $14.58 | — |
| 2026-06-23 | 14.91 | $14.56 | — |
| 2026-06-22 | 14.97 | $15.04 | — |
| 2026-06-18 | 14.94 | $15.10 | — |
| 2026-06-17 | 14.89 | $14.86 | — |
| 2026-06-16 | 14.88 | $14.92 | — |
| 2026-06-15 | 14.85 | $15.15 | — |
| 2026-06-12 | 14.78 | $14.89 | — |
| 2026-06-11 | 14.74 | $14.73 | — |
| 2026-06-10 | 14.73 | $14.24 | — |
| 2026-06-09 | 14.82 | $14.40 | — |
| 2026-06-08 | 14.89 | $14.31 | — |
| 2026-06-05 | 15.00 | $14.32 | — |
| 2026-06-04 | 15.11 | $15.03 | — |
| 2026-06-03 | 15.09 | $15.16 | — |
| 2026-06-02 | 15.04 | $15.31 | — |
| 2026-06-01 | 14.95 | $15.19 | — |
| 2026-05-29 | 14.86 | $14.87 | — |
| 2026-05-28 | 14.83 | $14.87 | — |
| 2026-05-27 | 14.79 | $14.87 | — |
| 2026-05-26 | 14.75 | $14.85 | — |
| 2026-05-22 | 14.70 | $14.56 | — |
| 2026-05-21 | 14.70 | $14.68 | — |
| 2026-05-20 | 14.67 | $14.54 | — |
| 2026-05-19 | 14.67 | $14.29 | — |
| 2026-05-18 | 14.72 | $14.44 | — |
| 2026-05-15 | 14.75 | $14.38 | — |
| 2026-05-14 | 14.79 | $14.91 | — |
| 2026-05-13 | 14.72 | $14.73 | — |
| 2026-05-12 | 14.68 | $14.57 | — |
| 2026-05-11 | 14.66 | $14.82 | — |
| 2026-05-08 | 14.58 | $14.76 | — |
| 2026-05-07 | 14.50 | $14.76 | — |
| 2026-05-06 | 14.41 | $14.82 | — |
| 2026-05-05 | 14.29 | $14.36 | — |
| 2026-05-04 | 14.25 | $14.23 | — |
| 2026-05-01 | 14.22 | $14.12 | — |
| 2026-04-30 | 14.21 | $14.12 | — |
| 2026-04-29 | 14.20 | $14.09 | — |
| 2026-04-28 | 14.19 | $14.06 | — |
| 2026-04-27 | 14.18 | $14.21 | — |
| 2026-04-24 | 14.14 | $14.17 | — |
| 2026-04-23 | 14.10 | $14.05 | — |
| 2026-04-22 | 14.08 | $14.21 | — |
| 2026-04-21 | 14.01 | $14.15 | — |
| 2026-04-20 | 13.95 | $14.21 | — |
| 2026-04-17 | 13.87 | $14.24 | — |
| 2026-04-16 | 13.76 | $14.14 | — |
| 2026-04-15 | 13.65 | $14.09 | — |
| 2026-04-14 | 13.54 | $14.02 | — |
| 2026-04-13 | 13.42 | $13.90 | — |
| 2026-04-10 | 13.31 | $13.83 | — |
| 2026-04-09 | 13.20 | $13.79 | — |
| 2026-04-08 | 13.07 | $13.79 | — |
| 2026-04-07 | 12.93 | $13.12 | — |
| 2026-04-06 | 12.90 | $13.16 | — |
| 2026-04-02 | 12.86 | $13.05 | — |
| 2026-04-01 | 12.85 | $13.15 | — |
| 2026-03-31 | 12.80 | $12.88 | — |
| 2026-03-30 | 12.81 | $12.53 | — |
| 2026-03-27 | 12.90 | $12.63 | — |
| 2026-03-26 | 12.98 | $12.72 | — |
| 2026-03-25 | 13.05 | $13.14 | — |
| 2026-03-24 | 13.05 | $12.98 | — |
| 2026-03-23 | 13.09 | $12.99 | — |
| 2026-03-20 | 13.12 | $12.71 | — |
| 2026-03-19 | 13.23 | $13.10 | — |
| 2026-03-18 | 13.27 | $13.14 | — |
| 2026-03-17 | 13.30 | $13.27 | — |
| 2026-03-16 | 13.32 | $13.17 | — |
| 2026-03-13 | 13.36 | $12.87 | — |
| 2026-03-12 | 13.47 | $12.93 | — |
| 2026-03-11 | 13.59 | $13.38 | — |
| 2026-03-10 | 13.63 | $13.35 | — |
| 2026-03-09 | 13.68 | $13.20 | — |
| 2026-03-06 | 13.77 | $13.09 | — |
| 2026-03-05 | 13.90 | $13.26 | — |
| 2026-03-04 | 14.01 | $13.38 | — |
| 2026-03-03 | 14.11 | $13.40 | — |
| 2026-03-02 | 14.22 | $14.07 | — |
| 2026-02-27 | 14.21 | $14.18 | — |
| 2026-02-26 | 14.17 | $14.23 | — |
| 2026-02-25 | 14.11 | $14.25 | — |
| 2026-02-24 | 14.04 | $14.18 | — |
| 2026-02-23 | 13.96 | $13.94 | — |
| 2026-02-20 | 13.93 | $14.03 | — |
| 2026-02-19 | 13.86 | $13.79 | — |
| 2026-02-18 | 13.84 | $13.84 | — |
| 2026-02-17 | 13.79 | $13.80 | — |
| 2026-02-13 | 13.75 | $13.76 | — |
| 2026-02-12 | 13.70 | $13.74 | — |
| 2026-02-11 | 13.65 | $13.82 | — |
| 2026-02-10 | 13.57 | $13.65 | — |
| 2026-02-09 | 13.52 | $13.65 | — |
| 2026-02-06 | 13.45 | $13.51 | — |
| 2026-02-05 | 13.40 | $13.20 | — |
| 2026-02-04 | 13.40 | $13.30 | — |
| 2026-02-03 | 13.38 | $13.41 | — |
| 2026-02-02 | 13.34 | $13.24 | — |
| 2026-01-30 | 13.32 | $13.23 | — |
| 2026-01-29 | 13.29 | $13.37 | — |
| 2026-01-28 | 13.24 | $13.46 | — |
| 2026-01-27 | 13.15 | $13.44 | — |
| 2026-01-26 | 13.05 | $13.21 | — |
| 2026-01-23 | 12.98 | $13.16 | — |
| 2026-01-22 | 12.91 | $13.15 | — |
| 2026-01-21 | 12.82 | $12.95 | — |
| 2026-01-20 | 12.77 | $12.75 | — |
| 2026-01-16 | 12.74 | $12.84 | — |
| 2026-01-15 | 12.69 | $12.84 | — |
| 2026-01-14 | 12.64 | $12.68 | — |
| 2026-01-13 | 12.60 | $12.63 | — |
| 2026-01-12 | 12.57 | $12.70 | — |
| 2026-01-09 | 12.52 | $12.62 | — |
| 2026-01-08 | 12.48 | $12.61 | — |
| 2026-01-07 | 12.43 | $12.57 | — |
| 2026-01-06 | 12.37 | $12.64 | — |
| 2026-01-05 | 12.30 | $12.56 | — |
| 2026-01-02 | 12.23 | $12.40 | — |
| 2025-12-31 | 12.18 | $12.17 | — |
| 2025-12-30 | 12.17 | $12.25 | — |
| 2025-12-29 | 12.14 | $12.24 | — |
| 2025-12-26 | 12.11 | $12.26 | — |
| 2025-12-24 | 12.07 | $12.16 | — |
| 2025-12-23 | 12.05 | $12.13 | — |
| 2025-12-22 | 12.02 | $12.06 | — |
| 2025-12-19 | 12.01 | $11.98 | — |
| 2025-12-18 | 12.01 | $11.96 | — |
| 2025-12-17 | 12.01 | $11.83 | — |
| 2025-12-16 | 12.05 | $11.88 | — |
| 2025-12-15 | 12.07 | $11.96 | — |
| 2025-12-12 | 12.09 | $11.99 | — |
| 2025-12-11 | 12.09 | $12.06 | — |
| 2025-12-10 | 12.09 | $12.10 | — |
| 2025-12-09 | 12.07 | $12.02 | — |
| 2025-12-08 | 12.07 | $12.06 | — |
| 2025-12-05 | 12.06 | $12.06 | — |
| 2025-12-04 | 12.05 | $12.05 | — |
| 2025-12-03 | 12.04 | $12.09 | — |
| 2025-12-02 | 12.01 | $12.09 | — |
| 2025-12-01 | 11.98 | $12.02 | — |
| 2025-11-28 | 11.96 | $12.01 | — |
| 2025-11-26 | 11.94 | $12.01 | — |
| 2025-11-25 | 11.91 | $11.89 | — |
| 2025-11-24 | 11.91 | $11.81 | — |
| 2025-11-21 | 11.92 | $11.68 | — |
| 2025-11-20 | 11.96 | $11.70 | — |
| 2025-11-19 | 12.00 | $11.85 | — |
| 2025-11-18 | 12.01 | $11.86 | — |
| 2025-11-17 | 12.02 | $11.92 | — |
| 2025-11-14 | 12.02 | $11.91 | — |
| 2025-11-13 | 12.03 | $11.96 | — |
| 2025-11-12 | 12.02 | $12.10 | — |
| 2025-11-11 | 11.98 | $12.11 | — |
| 2025-11-10 | 11.93 | $12.02 | — |
| 2025-11-07 | 11.89 | $11.79 | — |
| 2025-11-06 | 11.89 | $11.78 | — |
| 2025-11-05 | 11.89 | $11.84 | — |
| 2025-11-04 | 11.88 | $11.77 | — |
| 2025-11-03 | 11.88 | $11.96 | — |
| 2025-10-31 | 11.83 | $11.85 | — |
| 2025-10-30 | 11.81 | $11.82 | — |
| 2025-10-29 | 11.78 | $11.89 | — |
| 2025-10-28 | 11.74 | $11.89 | — |
| 2025-10-27 | 11.68 | $11.88 | — |
| 2025-10-24 | 11.62 | $11.74 | — |
| 2025-10-23 | 11.58 | $11.67 | — |
| 2025-10-22 | 11.54 | $11.54 | — |
| 2025-10-21 | 11.53 | $11.59 | — |
| 2025-10-20 | 11.50 | $11.61 | — |
| 2025-10-17 | 11.46 | $11.47 | — |
| 2025-10-16 | 11.45 | $11.46 | — |
| 2025-10-15 | 11.43 | $11.42 | — |
| 2025-10-14 | 11.42 | $11.23 | — |
| 2025-10-13 | 11.45 | $11.33 | — |
| 2025-10-10 | 11.45 | $11.07 | — |
| 2025-10-09 | 11.52 | $11.41 | — |
| 2025-10-08 | 11.52 | $11.51 | — |
| 2025-10-07 | 11.50 | $11.44 | — |
| 2025-10-06 | 11.49 | $11.52 | — |
| 2025-10-03 | 11.46 | $11.47 | — |
| 2025-10-02 | 11.44 | $11.40 | — |
| 2025-10-01 | 11.42 | $11.37 | — |
| 2025-09-30 | 11.41 | $11.32 | — |
| 2025-09-29 | 11.40 | $11.36 | — |
| 2025-09-26 | 11.39 | $11.26 | — |
| 2025-09-25 | 11.39 | $11.29 | — |
| 2025-09-24 | 11.39 | $11.38 | — |
| 2025-09-23 | 11.36 | $11.42 | — |
| 2025-09-22 | 11.32 | $11.39 | — |
| 2025-09-19 | 11.28 | $11.34 | — |
| 2025-09-18 | 11.24 | $11.37 | — |
| 2025-09-17 | 11.18 | $11.34 | — |
| 2025-09-16 | 11.13 | $11.33 | — |
| 2025-09-15 | 11.06 | $11.23 | — |
| 2025-09-12 | 11.00 | $11.15 | — |
| 2025-09-11 | 10.96 | $11.15 | — |
| 2025-09-10 | 10.90 | $11.02 | — |
| 2025-09-09 | 10.86 | $10.92 | — |
| 2025-09-08 | 10.83 | $10.88 | — |
| 2025-09-05 | 10.81 | $10.83 | — |
| 2025-09-04 | 10.79 | $10.74 | — |
| 2025-09-03 | 10.79 | $10.72 | — |
| 2025-09-02 | 10.80 | $10.67 | — |
| 2025-08-29 | 10.81 | $10.70 | — |
| 2025-08-28 | 10.82 | $10.75 | — |
| 2025-08-27 | 10.82 | $10.71 | — |
| 2025-08-26 | 10.83 | $10.78 | — |
| 2025-08-25 | 10.82 | $10.81 | — |
| 2025-08-22 | 10.80 | $10.78 | — |
| 2025-08-21 | 10.79 | $10.65 | — |
| 2025-08-20 | 10.80 | $10.65 | — |
| 2025-08-19 | 10.81 | $10.70 | — |
| 2025-08-18 | 10.81 | $10.80 | — |
| 2025-08-15 | 10.79 | $10.82 | — |
| 2025-08-14 | 10.77 | $10.84 | — |
| 2025-08-13 | 10.73 | $10.93 | — |
| 2025-08-12 | 10.66 | $10.87 | — |
| 2025-08-11 | 10.60 | $10.69 | — |
| 2025-08-08 | 10.56 | $10.68 | — |
| 2025-08-07 | 10.52 | $10.69 | — |
| 2025-08-06 | 10.47 | $10.49 | — |
| 2025-08-05 | 10.45 | $10.44 | — |
| 2025-08-04 | 10.44 | $10.41 | — |
| 2025-08-01 | 10.44 | $10.29 | — |
| 2025-07-31 | 10.46 | $10.39 | — |
| 2025-07-30 | 10.45 | $10.42 | — |
| 2025-07-29 | 10.45 | $10.42 | — |
| 2025-07-28 | 10.44 | $10.37 | — |
| 2025-07-25 | 10.43 | $10.42 | — |
| 2025-07-24 | 10.42 | $10.45 | — |
| 2025-07-23 | 10.39 | $10.45 | — |
| 2025-07-22 | 10.36 | $10.29 | — |
| 2025-07-21 | 10.36 | $10.33 | — |
| 2025-07-18 | 10.35 | $10.31 | — |
| 2025-07-17 | 10.34 | $10.32 | — |
| 2025-07-16 | 10.33 | $10.29 | — |
| 2025-07-15 | 10.32 | $10.29 | — |
| 2025-07-14 | 10.30 | $10.23 | — |
| 2025-07-11 | 10.30 | $10.25 | — |
| 2025-07-10 | 10.29 | $10.27 | — |
| 2025-07-09 | 10.28 | $10.22 | — |
| 2025-07-08 | 10.27 | $10.24 | — |
| 2025-07-07 | 10.25 | $10.19 | — |
| 2025-07-03 | 10.24 | $10.25 | — |
| 2025-07-02 | 10.22 | $10.25 | — |
| 2025-07-01 | 10.19 | $10.17 | — |
| 2025-06-30 | 10.17 | $10.14 | — |
| 2025-06-27 | 10.15 | $10.22 | — |
| 2025-06-26 | 10.12 | $10.18 | — |
| 2025-06-25 | 10.08 | $10.10 | — |
| 2025-06-24 | 10.06 | $10.07 | — |
| 2025-06-23 | 10.03 | $9.85 | — |
| 2025-06-20 | 10.05 | $9.94 | — |
| 2025-06-18 | 10.05 | $9.95 | — |
| 2025-06-17 | 10.05 | $9.95 | — |
| 2025-06-16 | 10.05 | $10.03 | — |
| 2025-06-13 | 10.03 | $9.93 | — |
| 2025-06-12 | 10.02 | $10.04 | — |
| 2025-06-11 | 9.99 | $10.03 | — |
| 2025-06-10 | 9.95 | $9.99 | — |
| 2025-06-09 | 9.92 | $9.95 | — |
| 2025-06-06 | 9.88 | $9.89 | — |
| 2025-06-05 | 9.85 | $9.86 | — |
| 2025-06-04 | 9.83 | $9.82 | — |
| 2025-06-03 | 9.80 | $9.74 | — |
| 2025-06-02 | 9.79 | $9.72 | — |
| 2025-05-30 | 9.78 | $9.65 | — |
| 2025-05-29 | 9.78 | $9.74 | — |
| 2025-05-28 | 9.76 | $9.72 | — |
| 2025-05-27 | 9.73 | $9.73 | — |
| 2025-05-23 | 9.71 | $9.61 | — |
| 2025-05-22 | 9.70 | $9.62 | — |
| 2025-05-21 | 9.68 | $9.62 | — |
| 2025-05-20 | 9.66 | $9.67 | — |
| 2025-05-19 | 9.63 | $9.69 | — |
| 2025-05-16 | 9.58 | $9.69 | — |
| 2025-05-15 | 9.53 | $9.67 | — |
| 2025-05-14 | 9.47 | $9.65 | — |
| 2025-05-13 | 9.40 | $9.61 | — |
| 2025-05-12 | 9.33 | $9.56 | — |
| 2025-05-09 | 9.26 | $9.39 | — |
| 2025-05-08 | 9.21 | $9.37 | — |
| 2025-05-07 | 9.16 | $9.34 | — |
| 2025-05-06 | 9.10 | $9.34 | — |
| 2025-05-05 | 9.03 | $9.27 | — |
| 2025-05-02 | 8.97 | $9.28 | — |
| 2025-05-01 | 8.89 | $9.09 | — |
| 2025-04-30 | 8.84 | $9.08 | — |
| 2025-04-29 | 8.78 | $9.00 | — |
| 2025-04-28 | 8.73 | $8.98 | — |
| 2025-04-25 | 8.68 | $8.96 | — |
| 2025-04-24 | 8.62 | $8.96 | — |
| 2025-04-23 | 8.56 | $8.86 | — |
| 2025-04-22 | 8.50 | $8.73 | — |
| 2025-04-21 | 8.47 | $8.62 | — |
| 2025-04-17 | 8.45 | $8.64 | — |
| 2025-04-16 | 8.43 | $8.51 | — |
| 2025-04-15 | 8.43 | $8.59 | — |
| 2025-04-14 | 8.41 | $8.56 | — |
| 2025-04-11 | 8.40 | $8.42 | — |
| 2025-04-10 | 8.42 | $8.20 | — |
| 2025-04-09 | 8.49 | $8.34 | — |
| 2025-04-08 | 8.55 | $7.89 | — |
| 2025-04-07 | 8.70 | $8.10 | — |
| 2025-04-04 | 8.84 | $8.34 | — |
| 2025-04-03 | 8.95 | $8.77 | — |
| 2025-04-02 | 8.99 | $8.92 | — |
| 2025-04-01 | 9.00 | $8.91 | — |
| 2025-03-31 | 9.02 | $8.84 | — |
| 2025-03-28 | 9.05 | $8.89 | — |
| 2025-03-27 | 9.08 | $9.06 | — |
| 2025-03-26 | 9.08 | $9.03 | — |
| 2025-03-25 | 9.08 | $9.03 | — |
| 2025-03-24 | 9.08 | $9.02 | — |
| 2025-03-21 | 9.09 | $9.06 | — |
| 2025-03-20 | 9.08 | $9.10 | — |
| 2025-03-19 | 9.07 | $9.19 | — |
| 2025-03-18 | 9.03 | $9.13 | — |
| 2025-03-17 | 9.00 | $9.17 | — |
| 2025-03-14 | 8.96 | $9.02 | — |
| 2025-03-13 | 8.94 | $8.87 | — |
| 2025-03-12 | 8.95 | $8.93 | — |
| 2025-03-11 | 8.94 | $8.85 | — |
| 2025-03-10 | 8.96 | $8.82 | — |
| 2025-03-07 | 8.98 | $9.01 | — |
| 2025-03-06 | 8.96 | $8.99 | — |
| 2025-03-05 | 8.95 | $9.03 | — |
| 2025-03-04 | 8.92 | $8.77 | — |
| 2025-03-03 | 8.95 | $8.74 | — |
| 2025-02-28 | 8.98 | $8.76 | — |
| 2025-02-27 | 9.01 | $8.90 | — |
| 2025-02-26 | 9.02 | $8.99 | — |
| 2025-02-25 | 9.02 | $8.96 | — |
| 2025-02-24 | 9.01 | $8.97 | — |
| 2025-02-21 | 9.01 | $9.05 | — |
| 2025-02-20 | 8.98 | $9.10 | — |
| 2025-02-19 | 8.94 | $9.05 | — |
| 2025-02-18 | 8.90 | $9.10 | — |
| 2025-02-14 | 8.85 | $8.99 | — |
| 2025-02-13 | 8.81 | $8.93 | — |
| 2025-02-12 | 8.77 | $8.89 | — |
| 2025-02-11 | 8.74 | $8.82 | — |
| 2025-02-10 | 8.72 | $8.82 | — |
| 2025-02-07 | 8.69 | $8.77 | — |
| 2025-02-06 | 8.67 | $8.77 | — |
| 2025-02-05 | 8.64 | $8.72 | — |
| 2025-02-04 | 8.62 | $8.70 | — |
| 2025-02-03 | 8.60 | $8.58 | — |
| 2025-01-31 | 8.61 | $8.64 | — |
| 2025-01-30 | 8.60 | $8.73 | — |
| 2025-01-29 | 8.57 | $8.63 | — |
| 2025-01-28 | 8.56 | $8.65 | — |
| 2025-01-27 | 8.54 | $8.58 | — |
| 2025-01-24 | 8.53 | $8.68 | — |
| 2025-01-23 | 8.50 | $8.65 | — |
| 2025-01-22 | 8.47 | $8.66 | — |
| 2025-01-21 | 8.44 | $8.63 | — |
| 2025-01-17 | 8.41 | $8.52 | — |
| 2025-01-16 | 8.40 | $8.46 | — |
| 2025-01-15 | 8.39 | $8.47 | — |
| 2025-01-14 | 8.39 | $8.35 | — |
| 2025-01-13 | 8.41 | $8.28 | — |
| 2025-01-10 | 8.45 | $8.34 | — |
| 2025-01-08 | 8.49 | $8.49 | — |
| 2025-01-07 | 8.49 | $8.52 | — |
| 2025-01-06 | 8.50 | $8.53 | — |
| 2025-01-03 | 8.50 | $8.45 | — |
| 2025-01-02 | 8.52 | $8.41 | — |
| 2024-12-31 | 8.56 | $8.43 | — |
| 2024-12-30 | 8.59 | $8.52 | — |
| 2024-12-27 | 8.61 | $8.61 | — |
| 2024-12-26 | 8.62 | $8.61 | — |
| 2024-12-24 | 8.63 | $8.64 | — |
| 2024-12-23 | 8.63 | $8.63 | — |
| 2024-12-20 | 8.64 | $8.57 | — |
| 2024-12-19 | 8.66 | $8.57 | — |
| 2024-12-18 | 8.69 | $8.54 | — |
| 2024-12-17 | 8.72 | $8.71 | — |
| 2024-12-16 | 8.73 | $8.76 | — |
| 2024-12-13 | 8.72 | $8.80 | — |
| 2024-12-12 | 8.71 | $8.80 | — |
| 2024-12-11 | 8.69 | $8.85 | — |
| 2024-12-10 | 8.67 | $8.78 | — |
| 2024-12-09 | 8.65 | $8.88 | — |
| 2024-12-06 | 8.61 | $8.73 | — |
| 2024-12-05 | 8.59 | $8.73 | — |
| 2024-12-04 | 8.57 | $8.67 | — |
| 2024-12-03 | 8.57 | $8.60 | — |
| 2024-12-02 | 8.57 | $8.56 | — |
| 2024-11-29 | 8.59 | $8.55 | — |
| 2024-11-27 | 8.62 | $8.55 | — |
| 2024-11-26 | 8.64 | $8.62 | — |
| 2024-11-25 | 8.66 | $8.65 | — |
| 2024-11-22 | 8.68 | $8.62 | — |
| 2024-11-21 | 8.70 | $8.62 | — |
| 2024-11-20 | 8.73 | $8.67 | — |
| 2024-11-19 | 8.76 | $8.74 | — |
| 2024-11-18 | 8.77 | $8.66 | — |
| 2024-11-15 | 8.81 | $8.68 | — |
| 2024-11-14 | 8.84 | $8.68 | — |
| 2024-11-13 | 8.88 | $8.71 | — |
| 2024-11-12 | 8.92 | $8.75 | — |
| 2024-11-11 | 8.97 | $8.91 | — |
| 2024-11-08 | 8.98 | $8.96 | — |
| 2024-11-07 | 8.99 | $9.07 | — |
| 2024-11-06 | 8.97 | $8.93 | — |
| 2024-11-05 | 8.98 | $9.01 | — |
| 2024-11-04 | 8.97 | $8.89 | — |
| 2024-11-01 | 8.99 | $8.83 | — |
| 2024-10-31 | 9.03 | $8.83 | — |
| 2024-10-30 | 9.07 | $8.89 | — |
| 2024-10-29 | 9.11 | $8.98 | — |
| 2024-10-28 | 9.13 | $9.02 | — |
| 2024-10-25 | 9.15 | $9.01 | — |
| 2024-10-24 | 9.17 | $9.01 | — |
| 2024-10-23 | 9.19 | $9.04 | — |
| 2024-10-22 | 9.22 | $9.09 | — |
| 2024-10-21 | 9.23 | $9.13 | — |
| 2024-10-18 | 9.24 | $9.07 | — |
| 2024-10-17 | 9.26 | $9.07 | — |
| 2024-10-16 | 9.28 | $9.08 | — |
| 2024-10-15 | 9.30 | $9.02 | — |
| 2024-10-14 | 9.34 | $9.25 | — |
| 2024-10-11 | 9.34 | $9.20 | — |
| 2024-10-10 | 9.34 | $9.20 | — |
| 2024-10-09 | 9.34 | $9.17 | — |
| 2024-10-08 | 9.35 | $9.30 | — |
| 2024-10-07 | 9.33 | $9.51 | — |
| 2024-10-04 | 9.26 | $9.30 | — |
| 2024-10-03 | 9.23 | $9.30 | — |
| 2024-10-02 | 9.18 | $9.41 | — |
| 2024-10-01 | 9.11 | $9.29 | — |
| 2024-09-30 | 9.04 | $9.25 | — |
| 2024-09-27 | 8.98 | $9.34 | — |
| 2024-09-26 | 8.88 | $9.24 | — |
| 2024-09-25 | 8.79 | $8.96 | — |
| 2024-09-24 | 8.74 | $9.02 | — |
| 2024-09-23 | 8.67 | $8.77 | — |
| 2024-09-20 | 8.64 | $8.77 | — |
| 2024-09-19 | 8.61 | $8.77 | — |
| 2024-09-18 | 8.57 | $8.60 | — |
| 2024-09-17 | 8.56 | $8.61 | — |
| 2024-09-16 | 8.55 | $8.60 | — |
| 2024-09-13 | 8.53 | $8.56 | — |
| 2024-09-12 | 8.52 | $8.56 | — |
| 2024-09-11 | 8.51 | $8.46 | — |
| 2024-09-10 | 8.52 | $8.40 | — |
| 2024-09-09 | 8.55 | $8.48 | — |
| 2024-09-06 | 8.56 | $8.55 | — |
| 2024-09-05 | 8.56 | $8.55 | — |
| 2024-09-04 | 8.56 | $8.50 | — |
| 2024-09-03 | 8.56 | $8.48 | — |
| 2024-08-30 | 8.58 | $8.57 | — |
| 2024-08-29 | 8.57 | $8.57 | — |
| 2024-08-28 | 8.57 | $8.59 | — |
| 2024-08-27 | 8.56 | $8.63 | — |
| 2024-08-26 | 8.54 | $8.65 | — |
| 2024-08-23 | 8.51 | $8.66 | — |
| 2024-08-22 | 8.48 | $8.52 | — |
| 2024-08-21 | 8.46 | $8.61 | — |
| 2024-08-20 | 8.43 | $8.59 | — |
| 2024-08-19 | 8.40 | $8.68 | — |
| 2024-08-16 | 8.34 | $8.52 | — |
| 2024-08-15 | 8.31 | $8.52 | — |
| 2024-08-14 | 8.27 | $8.43 | — |
| 2024-08-13 | 8.25 | $8.44 | — |
| 2024-08-12 | 8.22 | $8.34 | — |
| 2024-08-09 | 8.21 | $8.31 | — |
| 2024-08-08 | 8.20 | $8.31 | — |
| 2024-08-07 | 8.19 | $8.11 | — |
| 2024-08-06 | 8.22 | $8.05 | — |
| 2024-08-05 | 8.28 | $8.00 | — |
| 2024-08-02 | 8.35 | $8.30 | — |
| 2024-08-01 | 8.37 | $8.30 | — |
| 2024-07-31 | 8.40 | $8.47 | — |
| 2024-07-30 | 8.39 | $8.30 | — |
| 2024-07-29 | 8.42 | $8.32 | — |
| 2024-07-26 | 8.45 | $8.38 | — |
| 2024-07-25 | 8.48 | $8.31 | — |
| 2024-07-24 | 8.52 | $8.34 | — |
| 2024-07-23 | 8.56 | $8.50 | — |
| 2024-07-22 | 8.58 | $8.55 | — |
| 2024-07-19 | 8.59 | $8.56 | — |
| 2024-07-18 | 8.60 | $8.56 | — |
| 2024-07-17 | 8.61 | $8.60 | — |
| 2024-07-16 | 8.61 | $8.73 | — |
| 2024-07-15 | 8.59 | $8.68 | — |
| 2024-07-12 | 8.57 | $8.71 | — |
| 2024-07-11 | 8.55 | $8.71 | — |
| 2024-07-10 | 8.52 | $8.64 | — |
| 2024-07-09 | 8.50 | $8.59 | — |
| 2024-07-08 | 8.49 | $8.54 | — |
| 2024-07-05 | 8.49 | $8.53 | — |
| 2024-07-03 | 8.49 | $8.53 | — |
| 2024-07-02 | 8.49 | $8.41 | — |
| 2024-07-01 | 8.52 | $8.43 | — |
| 2024-06-28 | 8.55 | $8.43 | — |
| 2024-06-27 | 8.59 | $8.56 | — |
| 2024-06-26 | 8.61 | $8.56 | — |
| 2024-06-25 | 8.62 | $8.58 | — |
| 2024-06-24 | 8.64 | $8.61 | — |
| 2024-06-21 | 8.65 | $8.58 | — |
| 2024-06-20 | 8.68 | $8.63 | — |
| 2024-06-18 | 8.69 | $8.66 | — |
| 2024-06-17 | 8.70 | $8.62 | — |
| 2024-06-14 | 8.72 | $8.64 | — |
| 2024-06-13 | 8.75 | $8.64 | — |
| 2024-06-12 | 8.77 | $8.68 | — |
| 2024-06-11 | 8.79 | $8.64 | — |
| 2024-06-10 | 8.83 | $8.71 | — |
| 2024-06-07 | 8.85 | $8.82 | — |
| 2024-06-06 | 8.86 | $8.78 | — |
| 2024-06-05 | 8.87 | $8.78 | — |
| 2024-06-04 | 8.89 | $8.68 | — |
| 2024-06-03 | 8.93 | $8.72 | — |
| 2024-05-31 | 8.96 | $8.81 | — |
| 2024-05-30 | 8.99 | $8.81 | — |
| 2024-05-29 | 9.01 | $8.78 | — |
| 2024-05-28 | 9.05 | $8.93 | — |
| 2024-05-24 | 9.06 | $8.96 | — |
| 2024-05-23 | 9.06 | $8.96 | — |
| 2024-05-22 | 9.07 | $9.03 | — |
| 2024-05-21 | 9.06 | $9.07 | — |
| 2024-05-20 | 9.04 | $9.15 | — |
| 2024-05-17 | 8.99 | $9.12 | — |
| 2024-05-16 | 8.95 | $9.12 | — |
| 2024-05-15 | 8.90 | $9.05 | — |
| 2024-05-14 | 8.85 | $8.97 | — |
| 2024-05-13 | 8.81 | $8.94 | — |
| 2024-05-10 | 8.77 | $8.82 | — |
| 2024-05-09 | 8.75 | $8.82 | — |
| 2024-05-08 | 8.73 | $8.79 | — |
| 2024-05-07 | 8.71 | $8.81 | — |
| 2024-05-06 | 8.68 | $8.88 | — |
| 2024-05-03 | 8.63 | $8.85 | — |
| 2024-05-02 | 8.58 | $8.75 | — |
| 2024-05-01 | 8.55 | $8.57 | — |
| 2024-04-30 | 8.54 | $8.56 | — |
| 2024-04-29 | 8.54 | $8.67 | — |
| 2024-04-26 | 8.51 | $8.60 | — |
| 2024-04-25 | 8.49 | $8.50 | — |
| 2024-04-24 | 8.49 | $8.49 | — |
| 2024-04-23 | 8.50 | $8.46 | — |
| 2024-04-22 | 8.51 | $8.41 | — |
| 2024-04-19 | 8.53 | $8.39 | — |
| 2024-04-18 | 8.56 | $8.39 | — |
| 2024-04-17 | 8.59 | $8.32 | — |
| 2024-04-16 | 8.65 | $8.32 | — |
| 2024-04-15 | 8.71 | $8.45 | — |
| 2024-04-12 | 8.76 | $8.71 | — |
| 2024-04-11 | 8.76 | $8.71 | — |
| 2024-04-10 | 8.76 | $8.70 | — |
| 2024-04-09 | 8.76 | $8.79 | — |
| 2024-04-08 | 8.74 | $8.74 | — |
| 2024-04-05 | 8.72 | $8.69 | — |
| 2024-04-04 | 8.72 | $8.69 | — |
| 2024-04-03 | 8.71 | $8.72 | — |
| 2024-04-02 | 8.69 | $8.72 | — |
| 2024-04-01 | 8.67 | $8.67 | — |
| 2024-03-28 | 8.66 | $8.63 | — |
| 2024-03-27 | 8.65 | $8.61 | — |
| 2024-03-26 | 8.65 | $8.59 | — |
| 2024-03-25 | 8.65 | $8.59 | — |
| 2024-03-22 | 8.64 | $8.64 | — |
| 2024-03-21 | 8.63 | $8.64 | — |
| 2024-03-20 | 8.61 | $8.62 | — |
| 2024-03-19 | 8.59 | $8.51 | — |
| 2024-03-18 | 8.59 | $8.53 | — |
| 2024-03-15 | 8.59 | $8.59 | — |
| 2024-03-14 | 8.58 | $8.59 | — |
| 2024-03-13 | 8.56 | $8.61 | — |
| 2024-03-12 | 8.53 | $8.62 | — |
| 2024-03-11 | 8.49 | $8.53 | — |
| 2024-03-08 | 8.47 | $8.53 | — |
| 2024-03-07 | 8.45 | $8.53 | — |
| 2024-03-06 | 8.41 | $8.50 | — |
| 2024-03-05 | 8.38 | $8.41 | — |
| 2024-03-04 | 8.36 | $8.47 | — |
| 2024-03-01 | 8.33 | $8.35 | — |
| 2024-02-29 | 8.32 | $8.35 | — |
| 2024-02-28 | 8.30 | $8.28 | — |
| 2024-02-27 | 8.29 | $8.38 | — |
| 2024-02-26 | 8.27 | $8.35 | — |
| 2024-02-23 | 8.24 | $8.36 | — |
| 2024-02-22 | 8.20 | $8.36 | — |
| 2024-02-21 | 8.17 | $8.28 | — |
| 2024-02-20 | 8.14 | $8.25 | — |
| 2024-02-16 | 8.11 | $8.17 | — |
| 2024-02-15 | 8.09 | $8.17 | — |
| 2024-02-14 | 8.07 | $8.11 | — |
| 2024-02-13 | 8.07 | $8.05 | — |
| 2024-02-12 | 8.07 | $8.14 | — |
| 2024-02-09 | 8.05 | $8.10 | — |
| 2024-02-08 | 8.04 | $8.10 | — |
| 2024-02-07 | 8.03 | $8.14 | — |
| 2024-02-06 | 8.01 | $8.14 | — |
| 2024-02-05 | 7.98 | $8.00 | — |
| 2024-02-02 | 7.98 | $8.03 | — |
| 2024-02-01 | 7.98 | $8.03 | — |
| 2024-01-31 | 7.97 | $7.92 | — |
| 2024-01-30 | 7.99 | $7.98 | — |
| 2024-01-29 | 7.99 | $8.04 | — |
| 2024-01-26 | 7.99 | $8.05 | — |
| 2024-01-25 | 7.98 | $8.04 | — |
| 2024-01-24 | 7.97 | $8.00 | — |
| 2024-01-23 | 7.97 | $7.94 | — |
| 2024-01-22 | 7.99 | $7.85 | — |
| 2024-01-19 | 8.02 | $7.87 | — |
| 2024-01-18 | 8.06 | $7.87 | — |
| 2024-01-17 | 8.10 | $7.82 | — |
| 2024-01-16 | 8.16 | $8.01 | — |
| 2024-01-12 | 8.19 | $8.12 | — |
| 2024-01-11 | 8.20 | $8.12 | — |
| 2024-01-10 | 8.22 | $8.09 | — |
| 2024-01-09 | 8.24 | $8.11 | — |
| 2024-01-08 | 8.26 | $8.19 | — |
| 2024-01-05 | 8.26 | $8.16 | — |
| 2024-01-04 | 8.28 | $8.16 | — |
| 2024-01-03 | 8.29 | $8.18 | — |
| 2024-01-02 | 8.30 | $8.23 | — |
| 2023-12-29 | 8.31 | $8.41 | — |
| 2023-12-28 | 8.27 | $8.41 | — |
| 2023-12-27 | 8.23 | $8.33 | — |
| 2023-12-26 | 8.19 | $8.28 | — |
| 2023-12-22 | 8.17 | $8.22 | — |
| 2023-12-21 | 8.15 | $8.22 | — |
| 2023-12-20 | 8.12 | $8.09 | — |
| 2023-12-19 | 8.12 | $8.17 | — |
| 2023-12-18 | 8.10 | $8.15 | — |
| 2023-12-15 | 8.09 | $8.15 | — |
| 2023-12-14 | 8.06 | $8.17 | — |
| 2023-12-13 | 8.04 | $8.05 | — |
| 2023-12-12 | 8.03 | $7.99 | — |
| 2023-12-11 | 8.03 | $7.99 | — |
| 2023-12-08 | 8.03 | $7.98 | — |
| 2023-12-07 | 8.04 | $7.98 | — |
| 2023-12-06 | 8.05 | $7.97 | — |
| 2023-12-05 | 8.06 | $7.96 | — |
| 2023-12-04 | 8.07 | $8.00 | — |
| 2023-12-01 | 8.07 | $8.02 | — |
| 2023-11-30 | 8.07 | $8.02 | — |
| 2023-11-29 | 8.08 | $8.01 | — |
| 2023-11-28 | 8.08 | $8.06 | — |
| 2023-11-27 | 8.07 | $8.05 | — |
| 2023-11-24 | 8.06 | $8.08 | — |
| 2023-11-22 | 8.05 | $8.08 | — |
| 2023-11-21 | 8.03 | $8.11 | — |
| 2023-11-20 | 8.00 | $8.14 | — |
| 2023-11-17 | 7.96 | $8.05 | — |
| 2023-11-16 | 7.93 | $8.06 | — |
| 2023-11-15 | 7.90 | $8.12 | — |
| 2023-11-14 | 7.85 | $8.04 | — |
| 2023-11-13 | 7.80 | $7.91 | — |
| 2023-11-10 | 7.78 | $7.84 | — |
| 2023-11-09 | 7.76 | $7.84 | — |
| 2023-11-08 | 7.75 | $7.91 | — |
| 2023-11-07 | 7.71 | $7.95 | — |
| 2023-11-06 | 7.66 | $7.97 | — |
| 2023-11-03 | 7.60 | $7.74 | — |
| 2023-11-02 | 7.58 | $7.74 | — |
| 2023-11-01 | 7.56 | $7.62 | — |
| 2023-10-31 | 7.56 | $7.55 | — |
| 2023-10-30 | 7.58 | $7.58 | — |
| 2023-10-27 | 7.59 | $7.54 | — |
| 2023-10-26 | 7.61 | $7.57 | — |
| 2023-10-25 | 7.63 | $7.59 | — |
| 2023-10-24 | 7.65 | $7.66 | — |
| 2023-10-23 | 7.66 | $7.58 | — |
| 2023-10-20 | 7.68 | $7.66 | — |
| 2023-10-19 | 7.70 | $7.66 | — |
| 2023-10-18 | 7.72 | $7.70 | — |
| 2023-10-17 | 7.73 | $7.80 | — |
| 2023-10-16 | 7.72 | $7.80 | — |
| 2023-10-13 | 7.72 | $7.75 | — |
| 2023-10-12 | 7.72 | $7.82 | — |
| 2023-10-11 | 7.71 | $7.86 | — |
| 2023-10-10 | 7.69 | $7.80 | — |
| 2023-10-09 | 7.69 | $7.70 | — |
| 2023-10-06 | 7.70 | $7.62 | — |
| 2023-10-05 | 7.73 | $7.62 | — |
| 2023-10-04 | 7.77 | $7.63 | — |
| 2023-10-03 | 7.81 | $7.64 | — |
| 2023-10-02 | 7.85 | $7.77 | — |
| 2023-09-29 | 7.88 | $7.82 | — |
| 2023-09-28 | 7.90 | $7.82 | — |
| 2023-09-27 | 7.93 | $7.80 | — |
| 2023-09-26 | 7.96 | $7.81 | — |
| 2023-09-25 | 8.00 | $7.92 | — |
| 2023-09-22 | 8.02 | $7.98 | — |
| 2023-09-21 | 8.03 | $7.91 | — |
| 2023-09-20 | 8.06 | $8.04 | — |
| 2023-09-19 | 8.07 | $8.05 | — |
| 2023-09-18 | 8.08 | $8.09 | — |
| 2023-09-15 | 8.07 | $8.14 | — |
| 2023-09-14 | 8.06 | $8.14 | — |
| 2023-09-13 | 8.05 | $8.09 | — |
| 2023-09-12 | 8.04 | $8.07 | — |
| 2023-09-11 | 8.04 | $8.07 | — |
| 2023-09-08 | 8.03 | $7.96 | — |
| 2023-09-07 | 8.05 | $7.96 | — |
| 2023-09-06 | 8.07 | $8.06 | — |
| 2023-09-05 | 8.08 | $8.10 | — |
| 2023-09-01 | 8.08 | $8.08 | — |
| 2023-08-31 | 8.08 | $8.08 | — |
| 2023-08-30 | 8.08 | $8.17 | — |
| 2023-08-29 | 8.06 | $8.20 | — |
| 2023-08-28 | 8.04 | $8.11 | — |
| 2023-08-25 | 8.03 | $8.04 | — |
| 2023-08-24 | 8.03 | $8.05 | — |
| 2023-08-23 | 8.03 | $8.07 | — |
| 2023-08-22 | 8.03 | $7.96 | — |
| 2023-08-21 | 8.05 | $7.93 | — |
| 2023-08-18 | 8.08 | $7.94 | — |
| 2023-08-17 | 8.11 | $7.94 | — |
| 2023-08-16 | 8.15 | $7.95 | — |
| 2023-08-15 | 8.19 | $7.98 | — |
| 2023-08-14 | 8.24 | $8.07 | — |
| 2023-08-11 | 8.27 | $8.11 | — |
| 2023-08-10 | 8.30 | $8.20 | — |
| 2023-08-09 | 8.31 | $8.18 | — |
| 2023-08-08 | 8.33 | $8.18 | — |
| 2023-08-07 | 8.35 | $8.27 | — |
| 2023-08-04 | 8.36 | $8.24 | — |
| 2023-08-03 | 8.37 | $8.24 | — |
| 2023-08-02 | 8.38 | $8.23 | — |
| 2023-08-01 | 8.40 | $8.40 | — |
| 2023-07-31 | 8.38 | $8.46 | — |
| 2023-07-28 | 8.35 | $8.47 | — |
| 2023-07-27 | 8.31 | $8.35 | — |
| 2023-07-26 | 8.29 | $8.37 | — |
| 2023-07-25 | 8.25 | $8.34 | — |
| 2023-07-24 | 8.22 | $8.30 | — |
| 2023-07-21 | 8.19 | $8.16 | — |
| 2023-07-20 | 8.19 | $8.16 | — |
| 2023-07-19 | 8.18 | $8.22 | — |
| 2023-07-18 | 8.16 | $8.24 | — |
| 2023-07-17 | 8.14 | $8.26 | — |
| 2023-07-14 | 8.10 | $8.25 | — |
| 2023-07-13 | 8.06 | $8.26 | — |
| 2023-07-12 | 8.01 | $8.12 | — |
| 2023-07-11 | 7.98 | $7.99 | — |
| 2023-07-10 | 7.97 | $7.88 | — |
| 2023-07-07 | 7.98 | $7.86 | — |
| 2023-07-06 | 8.00 | $7.81 | — |
| 2023-07-05 | 8.04 | $7.96 | — |
| 2023-07-03 | 8.05 | $8.00 | — |
| 2023-06-30 | 8.04 | $7.95 | — |
| 2023-06-29 | 8.05 | $7.95 | — |
| 2023-06-28 | 8.07 | $7.94 | — |
| 2023-06-27 | 8.08 | $7.98 | — |
| 2023-06-26 | 8.09 | $7.93 | — |
| 2023-06-23 | 8.11 | $8.01 | — |
| 2023-06-22 | 8.11 | $8.01 | — |
| 2023-06-21 | 8.11 | $8.05 | — |
| 2023-06-20 | 8.11 | $8.08 | — |
| 2023-06-16 | 8.09 | $8.25 | — |
| 2023-06-15 | 8.04 | $8.25 | — |
| 2023-06-14 | 7.98 | $8.18 | — |
| 2023-06-13 | 7.92 | $8.11 | — |
| 2023-06-12 | 7.87 | $8.03 | — |
| 2023-06-09 | 7.82 | $7.99 | — |
| 2023-06-08 | 7.78 | $7.93 | — |
| 2023-06-07 | 7.74 | $7.89 | — |
| 2023-06-06 | 7.70 | $7.89 | — |
| 2023-06-05 | 7.66 | $7.78 | — |
| 2023-06-02 | 7.63 | $7.78 | — |
| 2023-06-01 | 7.60 | $7.62 | — |
| 2023-05-31 | 7.59 | $7.54 | — |
| 2023-05-30 | 7.60 | $7.60 | — |
| 2023-05-26 | 7.60 | $7.67 | — |
| 2023-05-25 | 7.59 | $7.53 | — |
| 2023-05-24 | 7.61 | $7.50 | — |
| 2023-05-23 | 7.63 | $7.59 | — |
| 2023-05-22 | 7.64 | $7.65 | — |
| 2023-05-19 | 7.63 | $7.63 | — |
| 2023-05-18 | 7.63 | $7.63 | — |
| 2023-05-17 | 7.63 | $7.62 | — |
| 2023-05-16 | 7.63 | $7.64 | — |
| 2023-05-15 | 7.63 | $7.64 | — |
| 2023-05-12 | 7.63 | $7.61 | — |
| 2023-05-11 | 7.63 | $7.61 | — |
| 2023-05-10 | 7.63 | $7.60 | — |
| 2023-05-09 | 7.64 | $7.58 | — |
| 2023-05-08 | 7.65 | $7.64 | — |
| 2023-05-05 | 7.65 | $7.59 | — |
| 2023-05-04 | 7.65 | $7.59 | — |
| 2023-05-03 | 7.67 | $7.61 | — |
| 2023-05-02 | 7.67 | $7.63 | — |
| 2023-05-01 | 7.68 | $7.68 | — |
| 2023-04-28 | 7.67 | $7.69 | — |
| 2023-04-27 | 7.67 | $7.65 | — |
| 2023-04-26 | 7.66 | $7.54 | — |
| 2023-04-25 | 7.69 | $7.50 | — |
| 2023-04-24 | 7.72 | $7.65 | — |
| 2023-04-21 | 7.72 | $7.64 | — |
| 2023-04-20 | 7.73 | $7.72 | — |
| 2023-04-19 | 7.73 | $7.74 | — |
| 2023-04-18 | 7.71 | $7.78 | — |
| 2023-04-17 | 7.69 | $7.78 | — |
| 2023-04-14 | 7.66 | $7.75 | — |
| 2023-04-13 | 7.64 | $7.74 | — |
| 2023-04-12 | 7.61 | $7.69 | — |
| 2023-04-11 | 7.58 | $7.70 | — |
| 2023-04-10 | 7.56 | $7.63 | — |
| 2023-04-06 | 7.54 | $7.56 | — |
| 2023-04-05 | 7.53 | $7.54 | — |
| 2023-04-04 | 7.52 | $7.58 | — |
| 2023-04-03 | 7.51 | $7.63 | — |
| 2023-03-31 | 7.48 | $7.61 | — |
| 2023-03-30 | 7.45 | $7.64 | — |
| 2023-03-29 | 7.41 | $7.59 | — |
| 2023-03-28 | 7.38 | $7.53 | — |
| 2023-03-27 | 7.35 | $7.43 | — |
| 2023-03-24 | 7.34 | $7.45 | — |
| 2023-03-23 | 7.33 | $7.45 | — |
| 2023-03-22 | 7.31 | $7.40 | — |
| 2023-03-21 | 7.30 | $7.36 | — |
| 2023-03-20 | 7.30 | $7.26 | — |
| 2023-03-17 | 7.32 | $7.25 | — |
| 2023-03-16 | 7.35 | $7.26 | — |
| 2023-03-15 | 7.38 | $7.20 | — |
| 2023-03-14 | 7.42 | $7.33 | — |
| 2023-03-13 | 7.45 | $7.32 | — |
| 2023-03-10 | 7.49 | $7.32 | — |
| 2023-03-09 | 7.53 | $7.41 | — |
| 2023-03-08 | 7.55 | $7.53 | — |
| 2023-03-07 | 7.56 | $7.54 | — |
| 2023-03-06 | 7.56 | $7.64 | — |
| 2023-03-03 | 7.55 | $7.63 | — |
| 2023-03-02 | 7.54 | $7.56 | — |
| 2023-03-01 | 7.53 | $7.54 | — |
| 2023-02-28 | 7.53 | $7.42 | — |
| 2023-02-27 | 7.56 | $7.41 | — |
| 2023-02-24 | 7.60 | $7.41 | — |
| 2023-02-23 | 7.64 | $7.51 | — |
| 2023-02-22 | 7.66 | $7.45 | — |
| 2023-02-21 | 7.70 | $7.51 | — |
| 2023-02-17 | 7.74 | $7.57 | — |
| 2023-02-16 | 7.76 | $7.62 | — |
| 2023-02-15 | 7.79 | $7.63 | — |
| 2023-02-14 | 7.81 | $7.71 | — |
| 2023-02-13 | 7.81 | $7.70 | — |
| 2023-02-10 | 7.83 | $7.65 | — |
| 2023-02-09 | 7.85 | $7.70 | — |
| 2023-02-08 | 7.86 | $7.65 | — |
| 2023-02-07 | 7.89 | $7.65 | — |
| 2023-02-06 | 7.92 | $7.62 | — |
| 2023-02-03 | 7.95 | $7.73 | — |
| 2023-02-02 | 7.97 | $7.88 | — |
| 2023-02-01 | 7.97 | $7.88 | — |
| 2023-01-31 | 7.95 | $7.76 | — |
| 2023-01-30 | 7.96 | $7.80 | — |
| 2023-01-27 | 7.96 | $7.95 | — |
| 2023-01-26 | 7.93 | $7.98 | — |
| 2023-01-25 | 7.88 | $7.94 | — |
| 2023-01-24 | 7.84 | $7.91 | — |
| 2023-01-23 | 7.79 | $7.89 | — |
| 2023-01-20 | 7.73 | $7.82 | — |
| 2023-01-19 | 7.68 | $7.73 | — |
| 2023-01-18 | 7.64 | $7.67 | — |
| 2023-01-17 | 7.60 | $7.73 | — |
| 2023-01-13 | 7.55 | $7.72 | — |
| 2023-01-12 | 7.48 | $7.65 | — |
| 2023-01-11 | 7.42 | $7.58 | — |
| 2023-01-10 | 7.36 | $7.52 | — |
| 2023-01-09 | 7.30 | $7.52 | — |
| 2023-01-06 | 7.23 | $7.42 | — |
| 2023-01-05 | 7.17 | $7.28 | — |
| 2023-01-04 | 7.13 | $7.27 | — |
| 2023-01-03 | 7.09 | $7.03 | — |
| 2022-12-30 | 7.09 | $6.99 | — |
| 2022-12-29 | 7.09 | $7.03 | — |
| 2022-12-28 | 7.09 | $6.98 | — |
| 2022-12-27 | 7.09 | $7.06 | — |
| 2022-12-23 | 7.08 | $7.02 | — |
| 2022-12-22 | 7.08 | $6.99 | — |
| 2022-12-21 | 7.08 | $7.03 | — |
| 2022-12-20 | 7.07 | $6.95 | — |
| 2022-12-19 | 7.07 | $6.93 | — |
| 2022-12-16 | 7.08 | $6.95 | — |
| 2022-12-15 | 7.08 | $6.93 | — |
| 2022-12-14 | 7.09 | $7.07 | — |
| 2022-12-13 | 7.07 | $7.06 | — |
| 2022-12-12 | 7.04 | $7.01 | — |
| 2022-12-09 | 7.02 | $7.03 | — |
| 2022-12-08 | 6.99 | $7.02 | — |
| 2022-12-07 | 6.96 | $6.90 | — |
| 2022-12-06 | 6.95 | $6.97 | — |
| 2022-12-05 | 6.92 | $6.98 | — |
| 2022-12-02 | 6.88 | $6.98 | — |
| 2022-12-01 | 6.83 | $7.00 | — |
| 2022-11-30 | 6.76 | $6.99 | — |
| 2022-11-29 | 6.69 | $6.78 | — |
| 2022-11-28 | 6.66 | $6.63 | — |
| 2022-11-25 | 6.64 | $6.67 | — |
| 2022-11-23 | 6.61 | $6.63 | — |
| 2022-11-22 | 6.59 | $6.61 | — |
| 2022-11-21 | 6.57 | $6.60 | — |
| 2022-11-18 | 6.54 | $6.68 | — |
| 2022-11-17 | 6.49 | $6.67 | — |
| 2022-11-16 | 6.44 | $6.66 | — |
| 2022-11-15 | 6.37 | $6.72 | — |
| 2022-11-14 | 6.29 | $6.59 | — |
| 2022-11-11 | 6.21 | $6.58 | — |
| 2022-11-10 | 6.13 | $6.36 | — |
| 2022-11-09 | 6.08 | $6.26 | — |
| 2022-11-08 | 6.04 | $6.30 | — |
| 2022-11-07 | 5.99 | $6.28 | — |
| 2022-11-04 | 5.94 | $6.23 | — |
| 2022-11-03 | 5.88 | $6.02 | — |
| 2022-11-02 | 5.87 | $5.99 | — |
| 2022-11-01 | 5.86 | $6.00 | — |
| 2022-10-31 | 5.84 | $5.89 | — |
| 2022-10-28 | 5.85 | $5.91 | — |
| 2022-10-27 | 5.85 | $5.91 | — |
| 2022-10-26 | 5.85 | $5.86 | — |
| 2022-10-25 | 5.87 | $5.82 | — |
| 2022-10-24 | 5.90 | $5.80 | — |
| 2022-10-21 | 5.94 | $6.02 | — |
| 2022-10-20 | 5.94 | $5.98 | — |
| 2022-10-19 | 5.95 | $5.96 | — |
| 2022-10-18 | 5.96 | $6.05 | — |
| 2022-10-17 | 5.96 | $6.03 | — |
| 2022-10-14 | 5.97 | $5.90 | — |
| 2022-10-13 | 6.00 | $6.00 | — |
| 2022-10-12 | 6.02 | $5.97 | — |
| 2022-10-11 | 6.05 | $5.97 | — |
| 2022-10-10 | 6.09 | $6.07 | — |
| 2022-10-07 | 6.11 | $6.14 | — |
| 2022-10-06 | 6.12 | $6.24 | — |
| 2022-10-05 | 6.11 | $6.25 | — |
| 2022-10-04 | 6.10 | $6.23 | — |
| 2022-10-03 | 6.09 | $6.06 | — |
| 2022-09-30 | 6.12 | $5.96 | — |
| 2022-09-29 | 6.18 | $6.00 | — |
| 2022-09-28 | 6.24 | $6.12 | — |
| 2022-09-27 | 6.28 | $6.10 | — |
| 2022-09-26 | 6.34 | $6.10 | — |
| 2022-09-23 | 6.40 | $6.18 | — |
| 2022-09-22 | 6.46 | $6.35 | — |
| 2022-09-21 | 6.49 | $6.40 | — |
| 2022-09-20 | 6.52 | $6.47 | — |
| 2022-09-19 | 6.53 | $6.50 | — |
| 2022-09-16 | 6.55 | $6.48 | — |
| 2022-09-15 | 6.57 | $6.53 | — |
| 2022-09-14 | 6.58 | $6.58 | — |
| 2022-09-13 | 6.59 | $6.55 | — |
| 2022-09-12 | 6.60 | $6.70 | — |
| 2022-09-09 | 6.59 | $6.63 | — |
| 2022-09-08 | 6.59 | $6.52 | — |
| 2022-09-07 | 6.61 | $6.53 | — |
| 2022-09-06 | 6.63 | $6.51 | — |
| 2022-09-02 | 6.66 | $6.58 | — |
| 2022-09-01 | 6.68 | $6.61 | — |
| 2022-08-31 | 6.69 | $6.66 | — |
| 2022-08-30 | 6.70 | $6.62 | — |
| 2022-08-29 | 6.72 | $6.66 | — |
| 2022-08-26 | 6.73 | $6.70 | — |
| 2022-08-25 | 6.74 | $6.77 | — |
| 2022-08-24 | 6.73 | $6.65 | — |
| 2022-08-23 | 6.75 | $6.66 | — |
| 2022-08-22 | 6.77 | $6.64 | — |
| 2022-08-19 | 6.79 | $6.71 | — |
| 2022-08-18 | 6.81 | $6.79 | — |
| 2022-08-17 | 6.81 | $6.83 | — |
| 2022-08-16 | 6.80 | $6.88 | — |
| 2022-08-15 | 6.78 | $6.89 | — |
| 2022-08-12 | 6.75 | $6.91 | — |
| 2022-08-11 | 6.71 | $6.85 | — |
| 2022-08-10 | 6.69 | $6.81 | — |
| 2022-08-09 | 6.66 | $6.76 | — |
| 2022-08-08 | 6.64 | $6.75 | — |
| 2022-08-05 | 6.62 | $6.73 | — |
| 2022-08-04 | 6.60 | $6.71 | — |
| 2022-08-03 | 6.59 | $6.64 | — |
| 2022-08-02 | 6.59 | $6.59 | — |
| 2022-08-01 | 6.59 | $6.64 | — |
| 2022-07-29 | 6.59 | $6.68 | — |
| 2022-07-28 | 6.58 | $6.74 | — |
| 2022-07-27 | 6.56 | $6.68 | — |
| 2022-07-26 | 6.54 | $6.60 | — |
| 2022-07-25 | 6.54 | $6.64 | — |
| 2022-07-22 | 6.53 | $6.58 | — |
| 2022-07-21 | 6.54 | $6.64 | — |
| 2022-07-20 | 6.53 | $6.62 | — |
| 2022-07-19 | 6.53 | $6.65 | — |
| 2022-07-18 | 6.52 | $6.57 | — |
| 2022-07-15 | 6.53 | $6.53 | — |
| 2022-07-14 | 6.55 | $6.49 | — |
| 2022-07-13 | 6.58 | $6.53 | — |
| 2022-07-12 | 6.60 | $6.53 | — |
| 2022-07-11 | 6.64 | $6.55 | — |
| 2022-07-08 | 6.67 | $6.71 | — |
| 2022-07-07 | 6.68 | $6.67 | — |
| 2022-07-06 | 6.70 | $6.55 | — |
| 2022-07-05 | 6.75 | $6.60 | — |
| 2022-07-01 | 6.79 | $6.70 | — |
| 2022-06-30 | 6.83 | $6.74 | — |
| 2022-06-29 | 6.86 | $6.88 | — |
| 2022-06-28 | 6.86 | $6.97 | — |
| 2022-06-27 | 6.85 | $6.93 | — |
| 2022-06-24 | 6.85 | $6.91 | — |
| 2022-06-23 | 6.85 | $6.74 | — |
| 2022-06-22 | 6.88 | $6.76 | — |
| 2022-06-21 | 6.92 | $6.84 | — |
| 2022-06-17 | 6.95 | $6.76 | — |
| 2022-06-16 | 7.00 | $6.74 | — |
| 2022-06-15 | 7.07 | $6.91 | — |
| 2022-06-14 | 7.10 | $6.81 | — |
| 2022-06-13 | 7.17 | $6.90 | — |
| 2022-06-10 | 7.23 | $7.14 | — |
| 2022-06-09 | 7.24 | $7.28 | — |
| 2022-06-08 | 7.23 | $7.39 | — |
| 2022-06-07 | 7.20 | $7.32 | — |
| 2022-06-06 | 7.17 | $7.29 | — |
| 2022-06-03 | 7.15 | $7.24 | — |
| 2022-06-02 | 7.13 | $7.31 | — |
| 2022-06-01 | 7.09 | $7.25 | — |
| 2022-05-31 | 7.06 | $7.32 | — |
| 2022-05-27 | 7.02 | $7.17 | — |
| 2022-05-26 | 6.99 | $7.11 | — |
| 2022-05-25 | 6.98 | $7.05 | — |
| 2022-05-24 | 6.98 | $7.03 | — |
| 2022-05-23 | 6.98 | $7.13 | — |
| 2022-05-20 | 6.96 | $7.09 | — |
| 2022-05-19 | 6.95 | $7.07 | — |
| 2022-05-18 | 6.94 | $7.01 | — |
| 2022-05-17 | 6.94 | $7.12 | — |
| 2022-05-16 | 6.92 | $6.97 | — |
| 2022-05-13 | 6.93 | $6.98 | — |
| 2022-05-12 | 6.94 | $6.82 | — |
| 2022-05-11 | 6.99 | $6.88 | — |
| 2022-05-10 | 7.04 | $6.90 | — |
| 2022-05-09 | 7.08 | $6.88 | — |
| 2022-05-06 | 7.14 | $7.07 | — |
| 2022-05-05 | 7.17 | $7.18 | — |
| 2022-05-04 | 7.19 | $7.36 | — |
| 2022-05-03 | 7.17 | $7.27 | — |
| 2022-05-02 | 7.16 | $7.21 | — |
| 2022-04-29 | 7.17 | $7.23 | — |
| 2022-04-28 | 7.17 | $7.18 | — |
| 2022-04-27 | 7.19 | $7.08 | — |
| 2022-04-26 | 7.23 | $7.04 | — |
| 2022-04-25 | 7.29 | $7.17 | — |
| 2022-04-22 | 7.33 | $7.25 | — |
| 2022-04-21 | 7.37 | $7.33 | — |
| 2022-04-20 | 7.39 | $7.44 | — |
| 2022-04-19 | 7.39 | $7.39 | — |
| 2022-04-18 | 7.40 | $7.39 | — |
| 2022-04-14 | 7.42 | $7.42 | — |
| 2022-04-13 | 7.43 | $7.45 | — |
| 2022-04-12 | 7.44 | $7.36 | — |
| 2022-04-11 | 7.47 | $7.36 | — |
| 2022-04-08 | 7.51 | $7.47 | — |
| 2022-04-07 | 7.53 | $7.48 | — |
| 2022-04-06 | 7.55 | $7.56 | — |
| 2022-04-05 | 7.56 | $7.67 | — |
| 2022-04-04 | 7.54 | $7.78 | — |
| 2022-04-01 | 7.51 | $7.67 | — |
| 2022-03-31 | 7.49 | $7.60 | — |
| 2022-03-30 | 7.48 | $7.73 | — |
| 2022-03-29 | 7.44 | $7.71 | — |
| 2022-03-28 | 7.41 | $7.59 | — |
| 2022-03-25 | 7.39 | $7.61 | — |
| 2022-03-24 | 7.37 | $7.68 | — |
| 2022-03-23 | 7.33 | $7.64 | — |
| 2022-03-22 | 7.30 | $7.64 | — |
| 2022-03-21 | 7.26 | $7.54 | — |
| 2022-03-18 | 7.24 | $7.62 | — |
| 2022-03-17 | 7.20 | $7.50 | — |
| 2022-03-16 | 7.19 | $7.37 | — |
| 2022-03-15 | 7.20 | $6.97 | — |
| 2022-03-14 | 7.30 | $7.03 | — |
| 2022-03-11 | 7.40 | $7.17 | — |
| 2022-03-10 | 7.49 | $7.29 | — |
| 2022-03-09 | 7.58 | $7.36 | — |
| 2022-03-08 | 7.67 | $7.20 | — |
| 2022-03-07 | 7.80 | $7.21 | — |
| 2022-03-04 | 7.96 | $7.72 | — |
| 2022-03-03 | 8.04 | $7.72 | — |
| 2022-03-02 | 8.13 | $7.81 | — |
| 2022-03-01 | 8.22 | $7.84 | — |
| 2022-02-28 | 8.31 | $7.90 | — |
| 2022-02-25 | 8.41 | $8.15 | — |
| 2022-02-24 | 8.47 | $8.00 | — |
| 2022-02-23 | 8.58 | $8.36 | — |
| 2022-02-22 | 8.62 | $8.43 | — |
| 2022-02-18 | 8.66 | $8.64 | — |
| 2022-02-17 | 8.66 | $8.71 | — |
| 2022-02-16 | 8.65 | $8.82 | — |
| 2022-02-15 | 8.60 | $8.73 | — |
| 2022-02-14 | 8.58 | $8.59 | — |
| 2022-02-11 | 8.57 | $8.66 | — |
| 2022-02-10 | 8.55 | $8.72 | — |
| 2022-02-09 | 8.52 | $8.73 | — |
| 2022-02-08 | 8.47 | $8.56 | — |
| 2022-02-07 | 8.46 | $8.47 | — |
| 2022-02-04 | 8.46 | $8.49 | — |
| 2022-02-03 | 8.46 | $8.43 | — |
| 2022-02-02 | 8.47 | $8.53 | — |
| 2022-02-01 | 8.47 | $8.54 | — |
| 2022-01-31 | 8.46 | $8.48 | — |
| 2022-01-28 | 8.46 | $8.27 | — |
| 2022-01-27 | 8.50 | $8.27 | — |
| 2022-01-26 | 8.56 | $8.35 | — |
| 2022-01-25 | 8.60 | $8.44 | — |
| 2022-01-24 | 8.64 | $8.57 | — |
| 2022-01-21 | 8.65 | $8.57 | — |
| 2022-01-20 | 8.67 | $8.67 | — |
| 2022-01-19 | 8.66 | $8.64 | — |
| 2022-01-18 | 8.66 | $8.60 | — |
| 2022-01-14 | 8.67 | $8.73 | — |
| 2022-01-13 | 8.66 | $8.71 | — |
| 2022-01-12 | 8.64 | $8.80 | — |
| 2022-01-11 | 8.60 | $8.72 | — |
| 2022-01-10 | 8.58 | $8.61 | — |
| 2022-01-07 | 8.57 | $8.59 | — |
| 2022-01-06 | 8.57 | $8.55 | — |
| 2022-01-05 | 8.57 | $8.55 | — |
| 2022-01-04 | 8.58 | $8.67 | — |
| 2022-01-03 | 8.56 | $8.60 | — |
| 2021-12-31 | 8.55 | $8.56 | — |
| 2021-12-30 | 8.55 | $8.65 | — |
| 2021-12-29 | 8.53 | $8.58 | — |
| 2021-12-28 | 8.53 | $8.64 | — |
| 2021-12-27 | 8.51 | $8.64 | — |
| 2021-12-23 | 8.48 | $8.61 | — |
| 2021-12-22 | 8.46 | $8.56 | — |
| 2021-12-21 | 8.45 | $8.50 | — |
| 2021-12-20 | 8.44 | $8.32 | — |
| 2021-12-17 | 8.48 | $8.49 | — |
| 2021-12-16 | 8.48 | $8.49 | — |
| 2021-12-15 | 8.49 | $8.48 | — |
| 2021-12-14 | 8.50 | $8.48 | — |
| 2021-12-13 | 8.51 | $8.49 | — |
| 2021-12-10 | 8.53 | $8.61 | — |
| 2021-12-09 | 8.52 | $8.64 | — |
| 2021-12-08 | 8.50 | $8.64 | — |
| 2021-12-07 | 8.48 | $8.61 | — |
| 2021-12-06 | 8.46 | $8.47 | — |
| 2021-12-03 | 8.47 | $8.42 | — |
| 2021-12-02 | 8.50 | $8.53 | — |
| 2021-12-01 | 8.50 | $8.38 | — |
| 2021-11-30 | 8.54 | $8.38 | — |
| 2021-11-29 | 8.59 | $8.46 | — |
| 2021-11-26 | 8.62 | $8.43 | — |
| 2021-11-24 | 8.67 | $8.64 | — |
| 2021-11-23 | 8.68 | $8.65 | — |
| 2021-11-22 | 8.70 | $8.64 | — |
| 2021-11-19 | 8.71 | $8.63 | — |
| 2021-11-18 | 8.74 | $8.64 | — |
| 2021-11-17 | 8.76 | $8.71 | — |
| 2021-11-16 | 8.77 | $8.78 | — |
| 2021-11-15 | 8.77 | $8.81 | — |
| 2021-11-12 | 8.77 | $8.81 | — |
| 2021-11-11 | 8.76 | $8.83 | — |
| 2021-11-10 | 8.75 | $8.74 | — |
| 2021-11-09 | 8.75 | $8.82 | — |
| 2021-11-08 | 8.74 | $8.81 | — |
| 2021-11-05 | 8.73 | $8.72 | — |
| 2021-11-04 | 8.74 | $8.68 | — |
| 2021-11-03 | 8.76 | $8.71 | — |
| 2021-11-02 | 8.77 | $8.65 | — |
| 2021-11-01 | 8.80 | $8.71 | — |
| 2021-10-29 | 8.82 | $8.65 | — |
| 2021-10-28 | 8.86 | $8.74 | — |
| 2021-10-27 | 8.88 | $8.76 | — |
| 2021-10-26 | 8.91 | $8.89 | — |
| 2021-10-25 | 8.91 | $8.94 | — |
| 2021-10-22 | 8.90 | $8.91 | — |
| 2021-10-21 | 8.89 | $8.91 | — |
| 2021-10-20 | 8.89 | $8.99 | — |
| 2021-10-19 | 8.86 | $8.99 | — |
| 2021-10-18 | 8.83 | $8.93 | — |
| 2021-10-15 | 8.81 | $8.96 | — |
| 2021-10-14 | 8.78 | $8.89 | — |
| 2021-10-13 | 8.76 | $8.84 | — |
| 2021-10-12 | 8.75 | $8.81 | — |
| 2021-10-11 | 8.74 | $8.81 | — |
| 2021-10-08 | 8.73 | $8.80 | — |
| 2021-10-07 | 8.72 | $8.75 | — |
| 2021-10-06 | 8.72 | $8.65 | — |
| 2021-10-05 | 8.74 | $8.68 | — |
| 2021-10-04 | 8.76 | $8.65 | — |
| 2021-10-01 | 8.79 | $8.74 | — |
| 2021-09-30 | 8.81 | $8.71 | — |
| 2021-09-29 | 8.83 | $8.78 | — |
| 2021-09-28 | 8.85 | $8.79 | — |
| 2021-09-27 | 8.86 | $8.90 | — |
| 2021-09-24 | 8.86 | $8.90 | — |
| 2021-09-23 | 8.85 | $8.95 | — |
| 2021-09-22 | 8.83 | $8.83 | — |
| 2021-09-21 | 8.84 | $8.71 | — |
| 2021-09-20 | 8.87 | $8.64 | — |
| 2021-09-17 | 8.92 | $8.82 | — |
| 2021-09-16 | 8.94 | $8.86 | — |
| 2021-09-15 | 8.95 | $8.92 | — |
| 2021-09-14 | 8.96 | $8.97 | — |
| 2021-09-13 | 8.95 | $8.98 | — |
| 2021-09-10 | 8.94 | $8.94 | — |
| 2021-09-09 | 8.94 | $8.98 | — |
| 2021-09-08 | 8.93 | $8.96 | — |
| 2021-09-07 | 8.92 | $9.07 | — |
| 2021-09-03 | 8.89 | $9.05 | — |
| 2021-09-02 | 8.86 | $9.05 | — |
| 2021-09-01 | 8.82 | $9.05 | — |
| 2021-08-31 | 8.78 | $8.98 | — |
| 2021-08-30 | 8.74 | $8.91 | — |
| 2021-08-27 | 8.71 | $8.88 | — |
| 2021-08-26 | 8.69 | $8.79 | — |
| 2021-08-25 | 8.68 | $8.88 | — |
| 2021-08-24 | 8.65 | $8.82 | — |
| 2021-08-23 | 8.63 | $8.65 | — |
| 2021-08-20 | 8.65 | $8.54 | — |
| 2021-08-19 | 8.69 | $8.57 | — |
| 2021-08-18 | 8.73 | $8.69 | — |
| 2021-08-17 | 8.75 | $8.66 | — |
| 2021-08-16 | 8.79 | $8.78 | — |
| 2021-08-13 | 8.80 | $8.82 | — |
| 2021-08-12 | 8.81 | $8.82 | — |
| 2021-08-11 | 8.83 | $8.90 | — |
| 2021-08-10 | 8.83 | $8.89 | — |
| 2021-08-09 | 8.83 | $8.89 | — |
| 2021-08-06 | 8.83 | $8.87 | — |
| 2021-08-05 | 8.84 | $8.92 | — |
| 2021-08-04 | 8.84 | $8.89 | — |
| 2021-08-03 | 8.84 | $8.94 | — |
| 2021-08-02 | 8.84 | $8.88 | — |
| 2021-07-30 | 8.85 | $8.87 | — |
| 2021-07-29 | 8.87 | $8.91 | — |
| 2021-07-28 | 8.88 | $8.91 | — |
| 2021-07-27 | 8.89 | $8.77 | — |
| 2021-07-26 | 8.94 | $8.88 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.52
2026-07-23
Close Price
$14.49
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.84
Average
9.07
Maximum
15.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.52 | $14.49 | — |
| 2026-07-22 | 14.54 | $14.66 | — |
| 2026-07-21 | 14.51 | $14.73 | — |
| 2026-07-20 | 14.45 | $14.49 | — |
| 2026-07-17 | 14.46 | $14.45 | — |
| 2026-07-16 | 14.48 | $14.55 | — |
| 2026-07-15 | 14.47 | $14.63 | — |
| 2026-07-14 | 14.44 | $14.57 | — |
| 2026-07-13 | 14.43 | $14.36 | — |
| 2026-07-10 | 14.48 | $14.66 | — |
| 2026-07-09 | 14.44 | $14.56 | — |
| 2026-07-08 | 14.43 | $14.53 | — |
| 2026-07-07 | 14.43 | $14.44 | — |
| 2026-07-06 | 14.46 | $14.69 | — |
| 2026-07-02 | 14.42 | $14.25 | — |
| 2026-07-01 | 14.51 | $14.32 | — |
| 2026-06-30 | 14.61 | $14.53 | — |
| 2026-06-29 | 14.65 | $14.63 | — |
| 2026-06-26 | 14.68 | $14.55 | — |
| 2026-06-25 | 14.73 | $14.62 | — |
| 2026-06-24 | 14.78 | $14.58 | — |
| 2026-06-23 | 14.85 | $14.56 | — |
| 2026-06-22 | 14.94 | $15.04 | — |
| 2026-06-18 | 14.90 | $15.10 | — |
| 2026-06-17 | 14.83 | $14.86 | — |
| 2026-06-16 | 14.81 | $14.92 | — |
| 2026-06-15 | 14.78 | $15.15 | — |
| 2026-06-12 | 14.66 | $14.89 | — |
| 2026-06-11 | 14.60 | $14.73 | — |
| 2026-06-10 | 14.57 | $14.24 | — |
| 2026-06-09 | 14.70 | $14.40 | — |
| 2026-06-08 | 14.81 | $14.31 | — |
| 2026-06-05 | 14.96 | $14.32 | — |
| 2026-06-04 | 15.14 | $15.03 | — |
| 2026-06-03 | 15.13 | $15.16 | — |
| 2026-06-02 | 15.08 | $15.31 | — |
| 2026-06-01 | 14.96 | $15.19 | — |
| 2026-05-29 | 14.85 | $14.87 | — |
| 2026-05-28 | 14.82 | $14.87 | — |
| 2026-05-27 | 14.78 | $14.87 | — |
| 2026-05-26 | 14.72 | $14.85 | — |
| 2026-05-22 | 14.66 | $14.56 | — |
| 2026-05-21 | 14.67 | $14.68 | — |
| 2026-05-20 | 14.65 | $14.54 | — |
| 2026-05-19 | 14.66 | $14.29 | — |
| 2026-05-18 | 14.74 | $14.44 | — |
| 2026-05-15 | 14.80 | $14.38 | — |
| 2026-05-14 | 14.88 | $14.91 | — |
| 2026-05-13 | 14.81 | $14.73 | — |
| 2026-05-12 | 14.78 | $14.57 | — |
| 2026-05-11 | 14.78 | $14.82 | — |
| 2026-05-08 | 14.70 | $14.76 | — |
| 2026-05-07 | 14.62 | $14.76 | — |
| 2026-05-06 | 14.51 | $14.82 | — |
| 2026-05-05 | 14.36 | $14.36 | — |
| 2026-05-04 | 14.31 | $14.23 | — |
| 2026-05-01 | 14.30 | $14.12 | — |
| 2026-04-30 | 14.31 | $14.12 | — |
| 2026-04-29 | 14.31 | $14.09 | — |
| 2026-04-28 | 14.33 | $14.06 | — |
| 2026-04-27 | 14.35 | $14.21 | — |
| 2026-04-24 | 14.32 | $14.17 | — |
| 2026-04-23 | 14.30 | $14.05 | — |
| 2026-04-22 | 14.30 | $14.21 | — |
| 2026-04-21 | 14.25 | $14.15 | — |
| 2026-04-20 | 14.20 | $14.21 | — |
| 2026-04-17 | 14.11 | $14.24 | — |
| 2026-04-16 | 13.99 | $14.14 | — |
| 2026-04-15 | 13.86 | $14.09 | — |
| 2026-04-14 | 13.73 | $14.02 | — |
| 2026-04-13 | 13.58 | $13.90 | — |
| 2026-04-10 | 13.43 | $13.83 | — |
| 2026-04-09 | 13.28 | $13.79 | — |
| 2026-04-08 | 13.10 | $13.79 | — |
| 2026-04-07 | 12.88 | $13.12 | — |
| 2026-04-06 | 12.83 | $13.16 | — |
| 2026-04-02 | 12.76 | $13.05 | — |
| 2026-04-01 | 12.71 | $13.15 | — |
| 2026-03-31 | 12.62 | $12.88 | — |
| 2026-03-30 | 12.61 | $12.53 | — |
| 2026-03-27 | 12.70 | $12.63 | — |
| 2026-03-26 | 12.79 | $12.72 | — |
| 2026-03-25 | 12.87 | $13.14 | — |
| 2026-03-24 | 12.84 | $12.98 | — |
| 2026-03-23 | 12.86 | $12.99 | — |
| 2026-03-20 | 12.88 | $12.71 | — |
| 2026-03-19 | 13.00 | $13.10 | — |
| 2026-03-18 | 13.03 | $13.14 | — |
| 2026-03-17 | 13.06 | $13.27 | — |
| 2026-03-16 | 13.05 | $13.17 | — |
| 2026-03-13 | 13.08 | $12.87 | — |
| 2026-03-12 | 13.21 | $12.93 | — |
| 2026-03-11 | 13.36 | $13.38 | — |
| 2026-03-10 | 13.40 | $13.35 | — |
| 2026-03-09 | 13.45 | $13.20 | — |
| 2026-03-06 | 13.57 | $13.09 | — |
| 2026-03-05 | 13.75 | $13.26 | — |
| 2026-03-04 | 13.91 | $13.38 | — |
| 2026-03-03 | 14.07 | $13.40 | — |
| 2026-03-02 | 14.25 | $14.07 | — |
| 2026-02-27 | 14.26 | $14.18 | — |
| 2026-02-26 | 14.23 | $14.23 | — |
| 2026-02-25 | 14.17 | $14.25 | — |
| 2026-02-24 | 14.09 | $14.18 | — |
| 2026-02-23 | 14.00 | $13.94 | — |
| 2026-02-20 | 13.97 | $14.03 | — |
| 2026-02-19 | 13.90 | $13.79 | — |
| 2026-02-18 | 13.88 | $13.84 | — |
| 2026-02-17 | 13.84 | $13.80 | — |
| 2026-02-13 | 13.80 | $13.76 | — |
| 2026-02-12 | 13.76 | $13.74 | — |
| 2026-02-11 | 13.72 | $13.82 | — |
| 2026-02-10 | 13.63 | $13.65 | — |
| 2026-02-09 | 13.57 | $13.65 | — |
| 2026-02-06 | 13.49 | $13.51 | — |
| 2026-02-05 | 13.44 | $13.20 | — |
| 2026-02-04 | 13.47 | $13.30 | — |
| 2026-02-03 | 13.47 | $13.41 | — |
| 2026-02-02 | 13.43 | $13.24 | — |
| 2026-01-30 | 13.43 | $13.23 | — |
| 2026-01-29 | 13.43 | $13.37 | — |
| 2026-01-28 | 13.37 | $13.46 | — |
| 2026-01-27 | 13.28 | $13.44 | — |
| 2026-01-26 | 13.16 | $13.21 | — |
| 2026-01-23 | 13.08 | $13.16 | — |
| 2026-01-22 | 13.00 | $13.15 | — |
| 2026-01-21 | 12.90 | $12.95 | — |
| 2026-01-20 | 12.84 | $12.75 | — |
| 2026-01-16 | 12.83 | $12.84 | — |
| 2026-01-15 | 12.78 | $12.84 | — |
| 2026-01-14 | 12.71 | $12.68 | — |
| 2026-01-13 | 12.68 | $12.63 | — |
| 2026-01-12 | 12.66 | $12.70 | — |
| 2026-01-09 | 12.60 | $12.62 | — |
| 2026-01-08 | 12.56 | $12.61 | — |
| 2026-01-07 | 12.50 | $12.57 | — |
| 2026-01-06 | 12.44 | $12.64 | — |
| 2026-01-05 | 12.35 | $12.56 | — |
| 2026-01-02 | 12.25 | $12.40 | — |
| 2025-12-31 | 12.19 | $12.17 | — |
| 2025-12-30 | 12.18 | $12.25 | — |
| 2025-12-29 | 12.15 | $12.24 | — |
| 2025-12-26 | 12.11 | $12.26 | — |
| 2025-12-24 | 12.05 | $12.16 | — |
| 2025-12-23 | 12.01 | $12.13 | — |
| 2025-12-22 | 11.98 | $12.06 | — |
| 2025-12-19 | 11.95 | $11.98 | — |
| 2025-12-18 | 11.95 | $11.96 | — |
| 2025-12-17 | 11.95 | $11.83 | — |
| 2025-12-16 | 12.00 | $11.88 | — |
| 2025-12-15 | 12.04 | $11.96 | — |
| 2025-12-12 | 12.06 | $11.99 | — |
| 2025-12-11 | 12.08 | $12.06 | — |
| 2025-12-10 | 12.07 | $12.10 | — |
| 2025-12-09 | 12.06 | $12.02 | — |
| 2025-12-08 | 12.06 | $12.06 | — |
| 2025-12-05 | 12.05 | $12.06 | — |
| 2025-12-04 | 12.03 | $12.05 | — |
| 2025-12-03 | 12.02 | $12.09 | — |
| 2025-12-02 | 11.98 | $12.09 | — |
| 2025-12-01 | 11.94 | $12.02 | — |
| 2025-11-28 | 11.92 | $12.01 | — |
| 2025-11-26 | 11.88 | $12.01 | — |
| 2025-11-25 | 11.84 | $11.89 | — |
| 2025-11-24 | 11.83 | $11.81 | — |
| 2025-11-21 | 11.85 | $11.68 | — |
| 2025-11-20 | 11.90 | $11.70 | — |
| 2025-11-19 | 11.96 | $11.85 | — |
| 2025-11-18 | 11.99 | $11.86 | — |
| 2025-11-17 | 12.02 | $11.92 | — |
| 2025-11-14 | 12.03 | $11.91 | — |
| 2025-11-13 | 12.04 | $11.96 | — |
| 2025-11-12 | 12.04 | $12.10 | — |
| 2025-11-11 | 12.00 | $12.11 | — |
| 2025-11-10 | 11.93 | $12.02 | — |
| 2025-11-07 | 11.88 | $11.79 | — |
| 2025-11-06 | 11.89 | $11.78 | — |
| 2025-11-05 | 11.91 | $11.84 | — |
| 2025-11-04 | 11.90 | $11.77 | — |
| 2025-11-03 | 11.92 | $11.96 | — |
| 2025-10-31 | 11.87 | $11.85 | — |
| 2025-10-30 | 11.84 | $11.82 | — |
| 2025-10-29 | 11.82 | $11.89 | — |
| 2025-10-28 | 11.77 | $11.89 | — |
| 2025-10-27 | 11.70 | $11.88 | — |
| 2025-10-24 | 11.62 | $11.74 | — |
| 2025-10-23 | 11.57 | $11.67 | — |
| 2025-10-22 | 11.52 | $11.54 | — |
| 2025-10-21 | 11.50 | $11.59 | — |
| 2025-10-20 | 11.47 | $11.61 | — |
| 2025-10-17 | 11.41 | $11.47 | — |
| 2025-10-16 | 11.39 | $11.46 | — |
| 2025-10-15 | 11.37 | $11.42 | — |
| 2025-10-14 | 11.35 | $11.23 | — |
| 2025-10-13 | 11.39 | $11.33 | — |
| 2025-10-10 | 11.41 | $11.07 | — |
| 2025-10-09 | 11.51 | $11.41 | — |
| 2025-10-08 | 11.52 | $11.51 | — |
| 2025-10-07 | 11.50 | $11.44 | — |
| 2025-10-06 | 11.50 | $11.52 | — |
| 2025-10-03 | 11.46 | $11.47 | — |
| 2025-10-02 | 11.44 | $11.40 | — |
| 2025-10-01 | 11.43 | $11.37 | — |
| 2025-09-30 | 11.42 | $11.32 | — |
| 2025-09-29 | 11.43 | $11.36 | — |
| 2025-09-26 | 11.42 | $11.26 | — |
| 2025-09-25 | 11.44 | $11.29 | — |
| 2025-09-24 | 11.45 | $11.38 | — |
| 2025-09-23 | 11.43 | $11.42 | — |
| 2025-09-22 | 11.39 | $11.39 | — |
| 2025-09-19 | 11.34 | $11.34 | — |
| 2025-09-18 | 11.31 | $11.37 | — |
| 2025-09-17 | 11.25 | $11.34 | — |
| 2025-09-16 | 11.18 | $11.33 | — |
| 2025-09-15 | 11.10 | $11.23 | — |
| 2025-09-12 | 11.03 | $11.15 | — |
| 2025-09-11 | 10.97 | $11.15 | — |
| 2025-09-10 | 10.89 | $11.02 | — |
| 2025-09-09 | 10.84 | $10.92 | — |
| 2025-09-08 | 10.80 | $10.88 | — |
| 2025-09-05 | 10.77 | $10.83 | — |
| 2025-09-04 | 10.75 | $10.74 | — |
| 2025-09-03 | 10.75 | $10.72 | — |
| 2025-09-02 | 10.75 | $10.67 | — |
| 2025-08-29 | 10.78 | $10.70 | — |
| 2025-08-28 | 10.80 | $10.75 | — |
| 2025-08-27 | 10.80 | $10.71 | — |
| 2025-08-26 | 10.82 | $10.78 | — |
| 2025-08-25 | 10.81 | $10.81 | — |
| 2025-08-22 | 10.80 | $10.78 | — |
| 2025-08-21 | 10.78 | $10.65 | — |
| 2025-08-20 | 10.81 | $10.65 | — |
| 2025-08-19 | 10.84 | $10.70 | — |
| 2025-08-18 | 10.85 | $10.80 | — |
| 2025-08-15 | 10.84 | $10.82 | — |
| 2025-08-14 | 10.81 | $10.84 | — |
| 2025-08-13 | 10.77 | $10.93 | — |
| 2025-08-12 | 10.69 | $10.87 | — |
| 2025-08-11 | 10.61 | $10.69 | — |
| 2025-08-08 | 10.56 | $10.68 | — |
| 2025-08-07 | 10.51 | $10.69 | — |
| 2025-08-06 | 10.44 | $10.49 | — |
| 2025-08-05 | 10.42 | $10.44 | — |
| 2025-08-04 | 10.41 | $10.41 | — |
| 2025-08-01 | 10.40 | $10.29 | — |
| 2025-07-31 | 10.43 | $10.39 | — |
| 2025-07-30 | 10.43 | $10.42 | — |
| 2025-07-29 | 10.42 | $10.42 | — |
| 2025-07-28 | 10.41 | $10.37 | — |
| 2025-07-25 | 10.41 | $10.42 | — |
| 2025-07-24 | 10.40 | $10.45 | — |
| 2025-07-23 | 10.37 | $10.45 | — |
| 2025-07-22 | 10.33 | $10.29 | — |
| 2025-07-21 | 10.33 | $10.33 | — |
| 2025-07-18 | 10.32 | $10.31 | — |
| 2025-07-17 | 10.31 | $10.32 | — |
| 2025-07-16 | 10.30 | $10.29 | — |
| 2025-07-15 | 10.29 | $10.29 | — |
| 2025-07-14 | 10.28 | $10.23 | — |
| 2025-07-11 | 10.28 | $10.25 | — |
| 2025-07-10 | 10.27 | $10.27 | — |
| 2025-07-09 | 10.26 | $10.22 | — |
| 2025-07-08 | 10.25 | $10.24 | — |
| 2025-07-07 | 10.24 | $10.19 | — |
| 2025-07-03 | 10.23 | $10.25 | — |
| 2025-07-02 | 10.21 | $10.25 | — |
| 2025-07-01 | 10.17 | $10.17 | — |
| 2025-06-30 | 10.16 | $10.14 | — |
| 2025-06-27 | 10.14 | $10.22 | — |
| 2025-06-26 | 10.10 | $10.18 | — |
| 2025-06-25 | 10.05 | $10.10 | — |
| 2025-06-24 | 10.02 | $10.07 | — |
| 2025-06-23 | 10.00 | $9.85 | — |
| 2025-06-20 | 10.03 | $9.94 | — |
| 2025-06-18 | 10.04 | $9.95 | — |
| 2025-06-17 | 10.05 | $9.95 | — |
| 2025-06-16 | 10.05 | $10.03 | — |
| 2025-06-13 | 10.03 | $9.93 | — |
| 2025-06-12 | 10.04 | $10.04 | — |
| 2025-06-11 | 10.01 | $10.03 | — |
| 2025-06-10 | 9.97 | $9.99 | — |
| 2025-06-09 | 9.93 | $9.95 | — |
| 2025-06-06 | 9.90 | $9.89 | — |
| 2025-06-05 | 9.87 | $9.86 | — |
| 2025-06-04 | 9.84 | $9.82 | — |
| 2025-06-03 | 9.82 | $9.74 | — |
| 2025-06-02 | 9.82 | $9.72 | — |
| 2025-05-30 | 9.81 | $9.65 | — |
| 2025-05-29 | 9.83 | $9.74 | — |
| 2025-05-28 | 9.82 | $9.72 | — |
| 2025-05-27 | 9.81 | $9.73 | — |
| 2025-05-23 | 9.79 | $9.61 | — |
| 2025-05-22 | 9.80 | $9.62 | — |
| 2025-05-21 | 9.80 | $9.62 | — |
| 2025-05-20 | 9.80 | $9.67 | — |
| 2025-05-19 | 9.78 | $9.69 | — |
| 2025-05-16 | 9.74 | $9.69 | — |
| 2025-05-15 | 9.69 | $9.67 | — |
| 2025-05-14 | 9.64 | $9.65 | — |
| 2025-05-13 | 9.57 | $9.61 | — |
| 2025-05-12 | 9.49 | $9.56 | — |
| 2025-05-09 | 9.41 | $9.39 | — |
| 2025-05-08 | 9.37 | $9.37 | — |
| 2025-05-07 | 9.31 | $9.34 | — |
| 2025-05-06 | 9.25 | $9.34 | — |
| 2025-05-05 | 9.18 | $9.27 | — |
| 2025-05-02 | 9.10 | $9.28 | — |
| 2025-05-01 | 9.01 | $9.09 | — |
| 2025-04-30 | 8.95 | $9.08 | — |
| 2025-04-29 | 8.88 | $9.00 | — |
| 2025-04-28 | 8.81 | $8.98 | — |
| 2025-04-25 | 8.74 | $8.96 | — |
| 2025-04-24 | 8.66 | $8.96 | — |
| 2025-04-23 | 8.57 | $8.86 | — |
| 2025-04-22 | 8.48 | $8.73 | — |
| 2025-04-21 | 8.42 | $8.62 | — |
| 2025-04-17 | 8.38 | $8.64 | — |
| 2025-04-16 | 8.33 | $8.51 | — |
| 2025-04-15 | 8.31 | $8.59 | — |
| 2025-04-14 | 8.27 | $8.56 | — |
| 2025-04-11 | 8.23 | $8.42 | — |
| 2025-04-10 | 8.23 | $8.20 | — |
| 2025-04-09 | 8.30 | $8.34 | — |
| 2025-04-08 | 8.35 | $7.89 | — |
| 2025-04-07 | 8.56 | $8.10 | — |
| 2025-04-04 | 8.74 | $8.34 | — |
| 2025-04-03 | 8.90 | $8.77 | — |
| 2025-04-02 | 8.95 | $8.92 | — |
| 2025-04-01 | 8.96 | $8.91 | — |
| 2025-03-31 | 8.99 | $8.84 | — |
| 2025-03-28 | 9.04 | $8.89 | — |
| 2025-03-27 | 9.08 | $9.06 | — |
| 2025-03-26 | 9.08 | $9.03 | — |
| 2025-03-25 | 9.08 | $9.03 | — |
| 2025-03-24 | 9.09 | $9.02 | — |
| 2025-03-21 | 9.10 | $9.06 | — |
| 2025-03-20 | 9.10 | $9.10 | — |
| 2025-03-19 | 9.09 | $9.19 | — |
| 2025-03-18 | 9.04 | $9.13 | — |
| 2025-03-17 | 9.00 | $9.17 | — |
| 2025-03-14 | 8.94 | $9.02 | — |
| 2025-03-13 | 8.91 | $8.87 | — |
| 2025-03-12 | 8.92 | $8.93 | — |
| 2025-03-11 | 8.92 | $8.85 | — |
| 2025-03-10 | 8.94 | $8.82 | — |
| 2025-03-07 | 8.97 | $9.01 | — |
| 2025-03-06 | 8.96 | $8.99 | — |
| 2025-03-05 | 8.94 | $9.03 | — |
| 2025-03-04 | 8.90 | $8.77 | — |
| 2025-03-03 | 8.94 | $8.74 | — |
| 2025-02-28 | 9.00 | $8.76 | — |
| 2025-02-27 | 9.05 | $8.90 | — |
| 2025-02-26 | 9.08 | $8.99 | — |
| 2025-02-25 | 9.08 | $8.96 | — |
| 2025-02-24 | 9.09 | $8.97 | — |
| 2025-02-21 | 9.10 | $9.05 | — |
| 2025-02-20 | 9.08 | $9.10 | — |
| 2025-02-19 | 9.04 | $9.05 | — |
| 2025-02-18 | 9.00 | $9.10 | — |
| 2025-02-14 | 8.93 | $8.99 | — |
| 2025-02-13 | 8.89 | $8.93 | — |
| 2025-02-12 | 8.85 | $8.89 | — |
| 2025-02-11 | 8.81 | $8.82 | — |
| 2025-02-10 | 8.78 | $8.82 | — |
| 2025-02-07 | 8.75 | $8.77 | — |
| 2025-02-06 | 8.73 | $8.77 | — |
| 2025-02-05 | 8.70 | $8.72 | — |
| 2025-02-04 | 8.68 | $8.70 | — |
| 2025-02-03 | 8.65 | $8.58 | — |
| 2025-01-31 | 8.67 | $8.64 | — |
| 2025-01-30 | 8.66 | $8.73 | — |
| 2025-01-29 | 8.62 | $8.63 | — |
| 2025-01-28 | 8.61 | $8.65 | — |
| 2025-01-27 | 8.59 | $8.58 | — |
| 2025-01-24 | 8.58 | $8.68 | — |
| 2025-01-23 | 8.54 | $8.65 | — |
| 2025-01-22 | 8.50 | $8.66 | — |
| 2025-01-21 | 8.46 | $8.63 | — |
| 2025-01-17 | 8.40 | $8.52 | — |
| 2025-01-16 | 8.38 | $8.46 | — |
| 2025-01-15 | 8.37 | $8.47 | — |
| 2025-01-14 | 8.35 | $8.35 | — |
| 2025-01-13 | 8.38 | $8.28 | — |
| 2025-01-10 | 8.43 | $8.34 | — |
| 2025-01-08 | 8.47 | $8.49 | — |
| 2025-01-07 | 8.48 | $8.52 | — |
| 2025-01-06 | 8.48 | $8.53 | — |
| 2025-01-03 | 8.47 | $8.45 | — |
| 2025-01-02 | 8.50 | $8.41 | — |
| 2024-12-31 | 8.54 | $8.43 | — |
| 2024-12-30 | 8.59 | $8.52 | — |
| 2024-12-27 | 8.61 | $8.61 | — |
| 2024-12-26 | 8.62 | $8.61 | — |
| 2024-12-24 | 8.63 | $8.64 | — |
| 2024-12-23 | 8.64 | $8.63 | — |
| 2024-12-20 | 8.64 | $8.57 | — |
| 2024-12-19 | 8.67 | $8.57 | — |
| 2024-12-18 | 8.71 | $8.54 | — |
| 2024-12-17 | 8.76 | $8.71 | — |
| 2024-12-16 | 8.77 | $8.76 | — |
| 2024-12-13 | 8.77 | $8.80 | — |
| 2024-12-12 | 8.75 | $8.80 | — |
| 2024-12-11 | 8.73 | $8.85 | — |
| 2024-12-10 | 8.69 | $8.78 | — |
| 2024-12-09 | 8.66 | $8.88 | — |
| 2024-12-06 | 8.60 | $8.73 | — |
| 2024-12-05 | 8.57 | $8.73 | — |
| 2024-12-04 | 8.53 | $8.67 | — |
| 2024-12-03 | 8.51 | $8.60 | — |
| 2024-12-02 | 8.51 | $8.56 | — |
| 2024-11-29 | 8.52 | $8.55 | — |
| 2024-11-27 | 8.54 | $8.55 | — |
| 2024-11-26 | 8.57 | $8.62 | — |
| 2024-11-25 | 8.58 | $8.65 | — |
| 2024-11-22 | 8.59 | $8.62 | — |
| 2024-11-21 | 8.62 | $8.62 | — |
| 2024-11-20 | 8.64 | $8.67 | — |
| 2024-11-19 | 8.67 | $8.74 | — |
| 2024-11-18 | 8.67 | $8.66 | — |
| 2024-11-15 | 8.71 | $8.68 | — |
| 2024-11-14 | 8.75 | $8.68 | — |
| 2024-11-13 | 8.80 | $8.71 | — |
| 2024-11-12 | 8.85 | $8.75 | — |
| 2024-11-11 | 8.90 | $8.91 | — |
| 2024-11-08 | 8.91 | $8.96 | — |
| 2024-11-07 | 8.91 | $9.07 | — |
| 2024-11-06 | 8.88 | $8.93 | — |
| 2024-11-05 | 8.88 | $9.01 | — |
| 2024-11-04 | 8.87 | $8.89 | — |
| 2024-11-01 | 8.88 | $8.83 | — |
| 2024-10-31 | 8.92 | $8.83 | — |
| 2024-10-30 | 8.98 | $8.89 | — |
| 2024-10-29 | 9.02 | $8.98 | — |
| 2024-10-28 | 9.05 | $9.02 | — |
| 2024-10-25 | 9.07 | $9.01 | — |
| 2024-10-24 | 9.09 | $9.01 | — |
| 2024-10-23 | 9.13 | $9.04 | — |
| 2024-10-22 | 9.16 | $9.09 | — |
| 2024-10-21 | 9.18 | $9.13 | — |
| 2024-10-18 | 9.19 | $9.07 | — |
| 2024-10-17 | 9.23 | $9.07 | — |
| 2024-10-16 | 9.27 | $9.08 | — |
| 2024-10-15 | 9.31 | $9.02 | — |
| 2024-10-14 | 9.38 | $9.25 | — |
| 2024-10-11 | 9.39 | $9.20 | — |
| 2024-10-10 | 9.41 | $9.20 | — |
| 2024-10-09 | 9.43 | $9.17 | — |
| 2024-10-08 | 9.47 | $9.30 | — |
| 2024-10-07 | 9.47 | $9.51 | — |
| 2024-10-04 | 9.40 | $9.30 | — |
| 2024-10-03 | 9.37 | $9.30 | — |
| 2024-10-02 | 9.33 | $9.41 | — |
| 2024-10-01 | 9.25 | $9.29 | — |
| 2024-09-30 | 9.18 | $9.25 | — |
| 2024-09-27 | 9.11 | $9.34 | — |
| 2024-09-26 | 8.99 | $9.24 | — |
| 2024-09-25 | 8.87 | $8.96 | — |
| 2024-09-24 | 8.81 | $9.02 | — |
| 2024-09-23 | 8.72 | $8.77 | — |
| 2024-09-20 | 8.68 | $8.77 | — |
| 2024-09-19 | 8.64 | $8.77 | — |
| 2024-09-18 | 8.59 | $8.60 | — |
| 2024-09-17 | 8.57 | $8.61 | — |
| 2024-09-16 | 8.56 | $8.60 | — |
| 2024-09-13 | 8.54 | $8.56 | — |
| 2024-09-12 | 8.53 | $8.56 | — |
| 2024-09-11 | 8.52 | $8.46 | — |
| 2024-09-10 | 8.53 | $8.40 | — |
| 2024-09-09 | 8.57 | $8.48 | — |
| 2024-09-06 | 8.59 | $8.55 | — |
| 2024-09-05 | 8.59 | $8.55 | — |
| 2024-09-04 | 8.60 | $8.50 | — |
| 2024-09-03 | 8.62 | $8.48 | — |
| 2024-08-30 | 8.64 | $8.57 | — |
| 2024-08-29 | 8.65 | $8.57 | — |
| 2024-08-28 | 8.65 | $8.59 | — |
| 2024-08-27 | 8.65 | $8.63 | — |
| 2024-08-26 | 8.63 | $8.65 | — |
| 2024-08-23 | 8.60 | $8.66 | — |
| 2024-08-22 | 8.55 | $8.52 | — |
| 2024-08-21 | 8.55 | $8.61 | — |
| 2024-08-20 | 8.51 | $8.59 | — |
| 2024-08-19 | 8.47 | $8.68 | — |
| 2024-08-16 | 8.39 | $8.52 | — |
| 2024-08-15 | 8.34 | $8.52 | — |
| 2024-08-14 | 8.28 | $8.43 | — |
| 2024-08-13 | 8.24 | $8.44 | — |
| 2024-08-12 | 8.19 | $8.34 | — |
| 2024-08-09 | 8.17 | $8.31 | — |
| 2024-08-08 | 8.14 | $8.31 | — |
| 2024-08-07 | 8.12 | $8.11 | — |
| 2024-08-06 | 8.15 | $8.05 | — |
| 2024-08-05 | 8.22 | $8.00 | — |
| 2024-08-02 | 8.31 | $8.30 | — |
| 2024-08-01 | 8.34 | $8.30 | — |
| 2024-07-31 | 8.37 | $8.47 | — |
| 2024-07-30 | 8.35 | $8.30 | — |
| 2024-07-29 | 8.38 | $8.32 | — |
| 2024-07-26 | 8.42 | $8.38 | — |
| 2024-07-25 | 8.45 | $8.31 | — |
| 2024-07-24 | 8.51 | $8.34 | — |
| 2024-07-23 | 8.57 | $8.50 | — |
| 2024-07-22 | 8.59 | $8.55 | — |
| 2024-07-19 | 8.60 | $8.56 | — |
| 2024-07-18 | 8.62 | $8.56 | — |
| 2024-07-17 | 8.63 | $8.60 | — |
| 2024-07-16 | 8.64 | $8.73 | — |
| 2024-07-15 | 8.61 | $8.68 | — |
| 2024-07-12 | 8.59 | $8.71 | — |
| 2024-07-11 | 8.55 | $8.71 | — |
| 2024-07-10 | 8.50 | $8.64 | — |
| 2024-07-09 | 8.47 | $8.59 | — |
| 2024-07-08 | 8.45 | $8.54 | — |
| 2024-07-05 | 8.44 | $8.53 | — |
| 2024-07-03 | 8.43 | $8.53 | — |
| 2024-07-02 | 8.42 | $8.41 | — |
| 2024-07-01 | 8.45 | $8.43 | — |
| 2024-06-28 | 8.49 | $8.43 | — |
| 2024-06-27 | 8.53 | $8.56 | — |
| 2024-06-26 | 8.54 | $8.56 | — |
| 2024-06-25 | 8.56 | $8.58 | — |
| 2024-06-24 | 8.57 | $8.61 | — |
| 2024-06-21 | 8.58 | $8.58 | — |
| 2024-06-20 | 8.60 | $8.63 | — |
| 2024-06-18 | 8.61 | $8.66 | — |
| 2024-06-17 | 8.62 | $8.62 | — |
| 2024-06-14 | 8.64 | $8.64 | — |
| 2024-06-13 | 8.67 | $8.64 | — |
| 2024-06-12 | 8.69 | $8.68 | — |
| 2024-06-11 | 8.72 | $8.64 | — |
| 2024-06-10 | 8.76 | $8.71 | — |
| 2024-06-07 | 8.79 | $8.82 | — |
| 2024-06-06 | 8.79 | $8.78 | — |
| 2024-06-05 | 8.80 | $8.78 | — |
| 2024-06-04 | 8.82 | $8.68 | — |
| 2024-06-03 | 8.88 | $8.72 | — |
| 2024-05-31 | 8.93 | $8.81 | — |
| 2024-05-30 | 8.97 | $8.81 | — |
| 2024-05-29 | 9.01 | $8.78 | — |
| 2024-05-28 | 9.07 | $8.93 | — |
| 2024-05-24 | 9.09 | $8.96 | — |
| 2024-05-23 | 9.11 | $8.96 | — |
| 2024-05-22 | 9.13 | $9.03 | — |
| 2024-05-21 | 9.13 | $9.07 | — |
| 2024-05-20 | 9.12 | $9.15 | — |
| 2024-05-17 | 9.07 | $9.12 | — |
| 2024-05-16 | 9.02 | $9.12 | — |
| 2024-05-15 | 8.96 | $9.05 | — |
| 2024-05-14 | 8.91 | $8.97 | — |
| 2024-05-13 | 8.86 | $8.94 | — |
| 2024-05-10 | 8.82 | $8.82 | — |
| 2024-05-09 | 8.80 | $8.82 | — |
| 2024-05-08 | 8.77 | $8.79 | — |
| 2024-05-07 | 8.75 | $8.81 | — |
| 2024-05-06 | 8.71 | $8.88 | — |
| 2024-05-03 | 8.65 | $8.85 | — |
| 2024-05-02 | 8.57 | $8.75 | — |
| 2024-05-01 | 8.52 | $8.57 | — |
| 2024-04-30 | 8.51 | $8.56 | — |
| 2024-04-29 | 8.50 | $8.67 | — |
| 2024-04-26 | 8.45 | $8.60 | — |
| 2024-04-25 | 8.42 | $8.50 | — |
| 2024-04-24 | 8.41 | $8.49 | — |
| 2024-04-23 | 8.40 | $8.46 | — |
| 2024-04-22 | 8.41 | $8.41 | — |
| 2024-04-19 | 8.43 | $8.39 | — |
| 2024-04-18 | 8.47 | $8.39 | — |
| 2024-04-17 | 8.51 | $8.32 | — |
| 2024-04-16 | 8.59 | $8.32 | — |
| 2024-04-15 | 8.68 | $8.45 | — |
| 2024-04-12 | 8.75 | $8.71 | — |
| 2024-04-11 | 8.75 | $8.71 | — |
| 2024-04-10 | 8.75 | $8.70 | — |
| 2024-04-09 | 8.76 | $8.79 | — |
| 2024-04-08 | 8.73 | $8.74 | — |
| 2024-04-05 | 8.72 | $8.69 | — |
| 2024-04-04 | 8.72 | $8.69 | — |
| 2024-04-03 | 8.71 | $8.72 | — |
| 2024-04-02 | 8.69 | $8.72 | — |
| 2024-04-01 | 8.67 | $8.67 | — |
| 2024-03-28 | 8.66 | $8.63 | — |
| 2024-03-27 | 8.65 | $8.61 | — |
| 2024-03-26 | 8.65 | $8.59 | — |
| 2024-03-25 | 8.66 | $8.59 | — |
| 2024-03-22 | 8.66 | $8.64 | — |
| 2024-03-21 | 8.65 | $8.64 | — |
| 2024-03-20 | 8.64 | $8.62 | — |
| 2024-03-19 | 8.62 | $8.51 | — |
| 2024-03-18 | 8.63 | $8.53 | — |
| 2024-03-15 | 8.64 | $8.59 | — |
| 2024-03-14 | 8.63 | $8.59 | — |
| 2024-03-13 | 8.62 | $8.61 | — |
| 2024-03-12 | 8.59 | $8.62 | — |
| 2024-03-11 | 8.55 | $8.53 | — |
| 2024-03-08 | 8.53 | $8.53 | — |
| 2024-03-07 | 8.50 | $8.53 | — |
| 2024-03-06 | 8.47 | $8.50 | — |
| 2024-03-05 | 8.44 | $8.41 | — |
| 2024-03-04 | 8.42 | $8.47 | — |
| 2024-03-01 | 8.38 | $8.35 | — |
| 2024-02-29 | 8.37 | $8.35 | — |
| 2024-02-28 | 8.36 | $8.28 | — |
| 2024-02-27 | 8.36 | $8.38 | — |
| 2024-02-26 | 8.33 | $8.35 | — |
| 2024-02-23 | 8.30 | $8.36 | — |
| 2024-02-22 | 8.26 | $8.36 | — |
| 2024-02-21 | 8.21 | $8.28 | — |
| 2024-02-20 | 8.17 | $8.25 | — |
| 2024-02-16 | 8.14 | $8.17 | — |
| 2024-02-15 | 8.12 | $8.17 | — |
| 2024-02-14 | 8.09 | $8.11 | — |
| 2024-02-13 | 8.08 | $8.05 | — |
| 2024-02-12 | 8.09 | $8.14 | — |
| 2024-02-09 | 8.07 | $8.10 | — |
| 2024-02-08 | 8.05 | $8.10 | — |
| 2024-02-07 | 8.04 | $8.14 | — |
| 2024-02-06 | 8.00 | $8.14 | — |
| 2024-02-05 | 7.96 | $8.00 | — |
| 2024-02-02 | 7.96 | $8.03 | — |
| 2024-02-01 | 7.95 | $8.03 | — |
| 2024-01-31 | 7.93 | $7.92 | — |
| 2024-01-30 | 7.95 | $7.98 | — |
| 2024-01-29 | 7.95 | $8.04 | — |
| 2024-01-26 | 7.94 | $8.05 | — |
| 2024-01-25 | 7.92 | $8.04 | — |
| 2024-01-24 | 7.90 | $8.00 | — |
| 2024-01-23 | 7.89 | $7.94 | — |
| 2024-01-22 | 7.89 | $7.85 | — |
| 2024-01-19 | 7.93 | $7.87 | — |
| 2024-01-18 | 7.98 | $7.87 | — |
| 2024-01-17 | 8.03 | $7.82 | — |
| 2024-01-16 | 8.11 | $8.01 | — |
| 2024-01-12 | 8.16 | $8.12 | — |
| 2024-01-11 | 8.17 | $8.12 | — |
| 2024-01-10 | 8.19 | $8.09 | — |
| 2024-01-09 | 8.22 | $8.11 | — |
| 2024-01-08 | 8.25 | $8.19 | — |
| 2024-01-05 | 8.26 | $8.16 | — |
| 2024-01-04 | 8.29 | $8.16 | — |
| 2024-01-03 | 8.32 | $8.18 | — |
| 2024-01-02 | 8.34 | $8.23 | — |
| 2023-12-29 | 8.35 | $8.41 | — |
| 2023-12-28 | 8.31 | $8.41 | — |
| 2023-12-27 | 8.26 | $8.33 | — |
| 2023-12-26 | 8.22 | $8.28 | — |
| 2023-12-22 | 8.19 | $8.22 | — |
| 2023-12-21 | 8.16 | $8.22 | — |
| 2023-12-20 | 8.13 | $8.09 | — |
| 2023-12-19 | 8.14 | $8.17 | — |
| 2023-12-18 | 8.11 | $8.15 | — |
| 2023-12-15 | 8.09 | $8.15 | — |
| 2023-12-14 | 8.07 | $8.17 | — |
| 2023-12-13 | 8.03 | $8.05 | — |
| 2023-12-12 | 8.02 | $7.99 | — |
| 2023-12-11 | 8.02 | $7.99 | — |
| 2023-12-08 | 8.03 | $7.98 | — |
| 2023-12-07 | 8.04 | $7.98 | — |
| 2023-12-06 | 8.05 | $7.97 | — |
| 2023-12-05 | 8.07 | $7.96 | — |
| 2023-12-04 | 8.09 | $8.00 | — |
| 2023-12-01 | 8.11 | $8.02 | — |
| 2023-11-30 | 8.12 | $8.02 | — |
| 2023-11-29 | 8.13 | $8.01 | — |
| 2023-11-28 | 8.15 | $8.06 | — |
| 2023-11-27 | 8.15 | $8.05 | — |
| 2023-11-24 | 8.15 | $8.08 | — |
| 2023-11-22 | 8.14 | $8.08 | — |
| 2023-11-21 | 8.13 | $8.11 | — |
| 2023-11-20 | 8.11 | $8.14 | — |
| 2023-11-17 | 8.06 | $8.05 | — |
| 2023-11-16 | 8.04 | $8.06 | — |
| 2023-11-15 | 8.00 | $8.12 | — |
| 2023-11-14 | 7.93 | $8.04 | — |
| 2023-11-13 | 7.88 | $7.91 | — |
| 2023-11-10 | 7.85 | $7.84 | — |
| 2023-11-09 | 7.84 | $7.84 | — |
| 2023-11-08 | 7.82 | $7.91 | — |
| 2023-11-07 | 7.78 | $7.95 | — |
| 2023-11-06 | 7.71 | $7.97 | — |
| 2023-11-03 | 7.62 | $7.74 | — |
| 2023-11-02 | 7.59 | $7.74 | — |
| 2023-11-01 | 7.55 | $7.62 | — |
| 2023-10-31 | 7.55 | $7.55 | — |
| 2023-10-30 | 7.56 | $7.58 | — |
| 2023-10-27 | 7.57 | $7.54 | — |
| 2023-10-26 | 7.59 | $7.57 | — |
| 2023-10-25 | 7.62 | $7.59 | — |
| 2023-10-24 | 7.64 | $7.66 | — |
| 2023-10-23 | 7.64 | $7.58 | — |
| 2023-10-20 | 7.68 | $7.66 | — |
| 2023-10-19 | 7.70 | $7.66 | — |
| 2023-10-18 | 7.72 | $7.70 | — |
| 2023-10-17 | 7.73 | $7.80 | — |
| 2023-10-16 | 7.72 | $7.80 | — |
| 2023-10-13 | 7.70 | $7.75 | — |
| 2023-10-12 | 7.70 | $7.82 | — |
| 2023-10-11 | 7.68 | $7.86 | — |
| 2023-10-10 | 7.64 | $7.80 | — |
| 2023-10-09 | 7.62 | $7.70 | — |
| 2023-10-06 | 7.62 | $7.62 | — |
| 2023-10-05 | 7.66 | $7.62 | — |
| 2023-10-04 | 7.70 | $7.63 | — |
| 2023-10-03 | 7.74 | $7.64 | — |
| 2023-10-02 | 7.80 | $7.77 | — |
| 2023-09-29 | 7.83 | $7.82 | — |
| 2023-09-28 | 7.86 | $7.82 | — |
| 2023-09-27 | 7.89 | $7.80 | — |
| 2023-09-26 | 7.93 | $7.81 | — |
| 2023-09-25 | 7.98 | $7.92 | — |
| 2023-09-22 | 8.01 | $7.98 | — |
| 2023-09-21 | 8.02 | $7.91 | — |
| 2023-09-20 | 8.06 | $8.04 | — |
| 2023-09-19 | 8.07 | $8.05 | — |
| 2023-09-18 | 8.08 | $8.09 | — |
| 2023-09-15 | 8.08 | $8.14 | — |
| 2023-09-14 | 8.06 | $8.14 | — |
| 2023-09-13 | 8.04 | $8.09 | — |
| 2023-09-12 | 8.02 | $8.07 | — |
| 2023-09-11 | 8.01 | $8.07 | — |
| 2023-09-08 | 8.01 | $7.96 | — |
| 2023-09-07 | 8.03 | $7.96 | — |
| 2023-09-06 | 8.06 | $8.06 | — |
| 2023-09-05 | 8.06 | $8.10 | — |
| 2023-09-01 | 8.06 | $8.08 | — |
| 2023-08-31 | 8.06 | $8.08 | — |
| 2023-08-30 | 8.06 | $8.17 | — |
| 2023-08-29 | 8.03 | $8.20 | — |
| 2023-08-28 | 7.98 | $8.11 | — |
| 2023-08-25 | 7.96 | $8.04 | — |
| 2023-08-24 | 7.95 | $8.05 | — |
| 2023-08-23 | 7.94 | $8.07 | — |
| 2023-08-22 | 7.93 | $7.96 | — |
| 2023-08-21 | 7.95 | $7.93 | — |
| 2023-08-18 | 7.98 | $7.94 | — |
| 2023-08-17 | 8.01 | $7.94 | — |
| 2023-08-16 | 8.06 | $7.95 | — |
| 2023-08-15 | 8.12 | $7.98 | — |
| 2023-08-14 | 8.17 | $8.07 | — |
| 2023-08-11 | 8.22 | $8.11 | — |
| 2023-08-10 | 8.26 | $8.20 | — |
| 2023-08-09 | 8.28 | $8.18 | — |
| 2023-08-08 | 8.31 | $8.18 | — |
| 2023-08-07 | 8.34 | $8.27 | — |
| 2023-08-04 | 8.35 | $8.24 | — |
| 2023-08-03 | 8.38 | $8.24 | — |
| 2023-08-02 | 8.41 | $8.23 | — |
| 2023-08-01 | 8.44 | $8.40 | — |
| 2023-07-31 | 8.43 | $8.46 | — |
| 2023-07-28 | 8.39 | $8.47 | — |
| 2023-07-27 | 8.34 | $8.35 | — |
| 2023-07-26 | 8.32 | $8.37 | — |
| 2023-07-25 | 8.28 | $8.34 | — |
| 2023-07-24 | 8.24 | $8.30 | — |
| 2023-07-21 | 8.21 | $8.16 | — |
| 2023-07-20 | 8.21 | $8.16 | — |
| 2023-07-19 | 8.21 | $8.22 | — |
| 2023-07-18 | 8.19 | $8.24 | — |
| 2023-07-17 | 8.15 | $8.26 | — |
| 2023-07-14 | 8.11 | $8.25 | — |
| 2023-07-13 | 8.05 | $8.26 | — |
| 2023-07-12 | 7.98 | $8.12 | — |
| 2023-07-11 | 7.93 | $7.99 | — |
| 2023-07-10 | 7.92 | $7.88 | — |
| 2023-07-07 | 7.93 | $7.86 | — |
| 2023-07-06 | 7.96 | $7.81 | — |
| 2023-07-05 | 8.01 | $7.96 | — |
| 2023-07-03 | 8.03 | $8.00 | — |
| 2023-06-30 | 8.03 | $7.95 | — |
| 2023-06-29 | 8.05 | $7.95 | — |
| 2023-06-28 | 8.07 | $7.94 | — |
| 2023-06-27 | 8.10 | $7.98 | — |
| 2023-06-26 | 8.12 | $7.93 | — |
| 2023-06-23 | 8.16 | $8.01 | — |
| 2023-06-22 | 8.17 | $8.01 | — |
| 2023-06-21 | 8.19 | $8.05 | — |
| 2023-06-20 | 8.20 | $8.08 | — |
| 2023-06-16 | 8.20 | $8.25 | — |
| 2023-06-15 | 8.15 | $8.25 | — |
| 2023-06-14 | 8.07 | $8.18 | — |
| 2023-06-13 | 8.00 | $8.11 | — |
| 2023-06-12 | 7.94 | $8.03 | — |
| 2023-06-09 | 7.89 | $7.99 | — |
| 2023-06-08 | 7.83 | $7.93 | — |
| 2023-06-07 | 7.78 | $7.89 | — |
| 2023-06-06 | 7.73 | $7.89 | — |
| 2023-06-05 | 7.67 | $7.78 | — |
| 2023-06-02 | 7.63 | $7.78 | — |
| 2023-06-01 | 7.58 | $7.62 | — |
| 2023-05-31 | 7.57 | $7.54 | — |
| 2023-05-30 | 7.59 | $7.60 | — |
| 2023-05-26 | 7.59 | $7.67 | — |
| 2023-05-25 | 7.57 | $7.53 | — |
| 2023-05-24 | 7.58 | $7.50 | — |
| 2023-05-23 | 7.62 | $7.59 | — |
| 2023-05-22 | 7.63 | $7.65 | — |
| 2023-05-19 | 7.62 | $7.63 | — |
| 2023-05-18 | 7.62 | $7.63 | — |
| 2023-05-17 | 7.62 | $7.62 | — |
| 2023-05-16 | 7.62 | $7.64 | — |
| 2023-05-15 | 7.61 | $7.64 | — |
| 2023-05-12 | 7.60 | $7.61 | — |
| 2023-05-11 | 7.61 | $7.61 | — |
| 2023-05-10 | 7.61 | $7.60 | — |
| 2023-05-09 | 7.61 | $7.58 | — |
| 2023-05-08 | 7.63 | $7.64 | — |
| 2023-05-05 | 7.63 | $7.59 | — |
| 2023-05-04 | 7.64 | $7.59 | — |
| 2023-05-03 | 7.65 | $7.61 | — |
| 2023-05-02 | 7.67 | $7.63 | — |
| 2023-05-01 | 7.68 | $7.68 | — |
| 2023-04-28 | 7.67 | $7.69 | — |
| 2023-04-27 | 7.66 | $7.65 | — |
| 2023-04-26 | 7.66 | $7.54 | — |
| 2023-04-25 | 7.70 | $7.50 | — |
| 2023-04-24 | 7.75 | $7.65 | — |
| 2023-04-21 | 7.77 | $7.64 | — |
| 2023-04-20 | 7.79 | $7.72 | — |
| 2023-04-19 | 7.79 | $7.74 | — |
| 2023-04-18 | 7.78 | $7.78 | — |
| 2023-04-17 | 7.76 | $7.78 | — |
| 2023-04-14 | 7.73 | $7.75 | — |
| 2023-04-13 | 7.70 | $7.74 | — |
| 2023-04-12 | 7.66 | $7.69 | — |
| 2023-04-11 | 7.64 | $7.70 | — |
| 2023-04-10 | 7.60 | $7.63 | — |
| 2023-04-06 | 7.58 | $7.56 | — |
| 2023-04-05 | 7.57 | $7.54 | — |
| 2023-04-04 | 7.57 | $7.58 | — |
| 2023-04-03 | 7.56 | $7.63 | — |
| 2023-03-31 | 7.52 | $7.61 | — |
| 2023-03-30 | 7.49 | $7.64 | — |
| 2023-03-29 | 7.43 | $7.59 | — |
| 2023-03-28 | 7.38 | $7.53 | — |
| 2023-03-27 | 7.34 | $7.43 | — |
| 2023-03-24 | 7.32 | $7.45 | — |
| 2023-03-23 | 7.29 | $7.45 | — |
| 2023-03-22 | 7.25 | $7.40 | — |
| 2023-03-21 | 7.23 | $7.36 | — |
| 2023-03-20 | 7.22 | $7.26 | — |
| 2023-03-17 | 7.23 | $7.25 | — |
| 2023-03-16 | 7.26 | $7.26 | — |
| 2023-03-15 | 7.28 | $7.20 | — |
| 2023-03-14 | 7.34 | $7.33 | — |
| 2023-03-13 | 7.37 | $7.32 | — |
| 2023-03-10 | 7.41 | $7.32 | — |
| 2023-03-09 | 7.46 | $7.41 | — |
| 2023-03-08 | 7.49 | $7.53 | — |
| 2023-03-07 | 7.49 | $7.54 | — |
| 2023-03-06 | 7.49 | $7.64 | — |
| 2023-03-03 | 7.46 | $7.63 | — |
| 2023-03-02 | 7.43 | $7.56 | — |
| 2023-03-01 | 7.41 | $7.54 | — |
| 2023-02-28 | 7.40 | $7.42 | — |
| 2023-02-27 | 7.43 | $7.41 | — |
| 2023-02-24 | 7.46 | $7.41 | — |
| 2023-02-23 | 7.51 | $7.51 | — |
| 2023-02-22 | 7.53 | $7.45 | — |
| 2023-02-21 | 7.58 | $7.51 | — |
| 2023-02-17 | 7.63 | $7.57 | — |
| 2023-02-16 | 7.66 | $7.62 | — |
| 2023-02-15 | 7.68 | $7.63 | — |
| 2023-02-14 | 7.71 | $7.71 | — |
| 2023-02-13 | 7.72 | $7.70 | — |
| 2023-02-10 | 7.73 | $7.65 | — |
| 2023-02-09 | 7.76 | $7.70 | — |
| 2023-02-08 | 7.78 | $7.65 | — |
| 2023-02-07 | 7.82 | $7.65 | — |
| 2023-02-06 | 7.87 | $7.62 | — |
| 2023-02-03 | 7.93 | $7.73 | — |
| 2023-02-02 | 7.97 | $7.88 | — |
| 2023-02-01 | 7.97 | $7.88 | — |
| 2023-01-31 | 7.97 | $7.76 | — |
| 2023-01-30 | 8.00 | $7.80 | — |
| 2023-01-27 | 8.03 | $7.95 | — |
| 2023-01-26 | 8.00 | $7.98 | — |
| 2023-01-25 | 7.96 | $7.94 | — |
| 2023-01-24 | 7.91 | $7.91 | — |
| 2023-01-23 | 7.86 | $7.89 | — |
| 2023-01-20 | 7.81 | $7.82 | — |
| 2023-01-19 | 7.75 | $7.73 | — |
| 2023-01-18 | 7.71 | $7.67 | — |
| 2023-01-17 | 7.68 | $7.73 | — |
| 2023-01-13 | 7.62 | $7.72 | — |
| 2023-01-12 | 7.54 | $7.65 | — |
| 2023-01-11 | 7.47 | $7.58 | — |
| 2023-01-10 | 7.40 | $7.52 | — |
| 2023-01-09 | 7.33 | $7.52 | — |
| 2023-01-06 | 7.24 | $7.42 | — |
| 2023-01-05 | 7.16 | $7.28 | — |
| 2023-01-04 | 7.11 | $7.27 | — |
| 2023-01-03 | 7.05 | $7.03 | — |
| 2022-12-30 | 7.04 | $6.99 | — |
| 2022-12-29 | 7.06 | $7.03 | — |
| 2022-12-28 | 7.06 | $6.98 | — |
| 2022-12-27 | 7.07 | $7.06 | — |
| 2022-12-23 | 7.06 | $7.02 | — |
| 2022-12-22 | 7.06 | $6.99 | — |
| 2022-12-21 | 7.06 | $7.03 | — |
| 2022-12-20 | 7.06 | $6.95 | — |
| 2022-12-19 | 7.07 | $6.93 | — |
| 2022-12-16 | 7.10 | $6.95 | — |
| 2022-12-15 | 7.12 | $6.93 | — |
| 2022-12-14 | 7.14 | $7.07 | — |
| 2022-12-13 | 7.13 | $7.06 | — |
| 2022-12-12 | 7.11 | $7.01 | — |
| 2022-12-09 | 7.10 | $7.03 | — |
| 2022-12-08 | 7.08 | $7.02 | — |
| 2022-12-07 | 7.05 | $6.90 | — |
| 2022-12-06 | 7.06 | $6.97 | — |
| 2022-12-05 | 7.03 | $6.98 | — |
| 2022-12-02 | 7.00 | $6.98 | — |
| 2022-12-01 | 6.95 | $7.00 | — |
| 2022-11-30 | 6.89 | $6.99 | — |
| 2022-11-29 | 6.80 | $6.78 | — |
| 2022-11-28 | 6.77 | $6.63 | — |
| 2022-11-25 | 6.77 | $6.67 | — |
| 2022-11-23 | 6.75 | $6.63 | — |
| 2022-11-22 | 6.74 | $6.61 | — |
| 2022-11-21 | 6.73 | $6.60 | — |
| 2022-11-18 | 6.72 | $6.68 | — |
| 2022-11-17 | 6.67 | $6.67 | — |
| 2022-11-16 | 6.62 | $6.66 | — |
| 2022-11-15 | 6.55 | $6.72 | — |
| 2022-11-14 | 6.45 | $6.59 | — |
| 2022-11-11 | 6.36 | $6.58 | — |
| 2022-11-10 | 6.25 | $6.36 | — |
| 2022-11-09 | 6.19 | $6.26 | — |
| 2022-11-08 | 6.15 | $6.30 | — |
| 2022-11-07 | 6.08 | $6.28 | — |
| 2022-11-04 | 6.00 | $6.23 | — |
| 2022-11-03 | 5.92 | $6.02 | — |
| 2022-11-02 | 5.90 | $5.99 | — |
| 2022-11-01 | 5.88 | $6.00 | — |
| 2022-10-31 | 5.85 | $5.89 | — |
| 2022-10-28 | 5.85 | $5.91 | — |
| 2022-10-27 | 5.85 | $5.91 | — |
| 2022-10-26 | 5.84 | $5.86 | — |
| 2022-10-25 | 5.86 | $5.82 | — |
| 2022-10-24 | 5.89 | $5.80 | — |
| 2022-10-21 | 5.94 | $6.02 | — |
| 2022-10-20 | 5.93 | $5.98 | — |
| 2022-10-19 | 5.93 | $5.96 | — |
| 2022-10-18 | 5.95 | $6.05 | — |
| 2022-10-17 | 5.94 | $6.03 | — |
| 2022-10-14 | 5.93 | $5.90 | — |
| 2022-10-13 | 5.97 | $6.00 | — |
| 2022-10-12 | 5.99 | $5.97 | — |
| 2022-10-11 | 6.02 | $5.97 | — |
| 2022-10-10 | 6.06 | $6.07 | — |
| 2022-10-07 | 6.08 | $6.14 | — |
| 2022-10-06 | 6.08 | $6.24 | — |
| 2022-10-05 | 6.06 | $6.25 | — |
| 2022-10-04 | 6.03 | $6.23 | — |
| 2022-10-03 | 6.00 | $6.06 | — |
| 2022-09-30 | 6.02 | $5.96 | — |
| 2022-09-29 | 6.08 | $6.00 | — |
| 2022-09-28 | 6.15 | $6.12 | — |
| 2022-09-27 | 6.20 | $6.10 | — |
| 2022-09-26 | 6.26 | $6.10 | — |
| 2022-09-23 | 6.34 | $6.18 | — |
| 2022-09-22 | 6.42 | $6.35 | — |
| 2022-09-21 | 6.46 | $6.40 | — |
| 2022-09-20 | 6.49 | $6.47 | — |
| 2022-09-19 | 6.51 | $6.50 | — |
| 2022-09-16 | 6.53 | $6.48 | — |
| 2022-09-15 | 6.55 | $6.53 | — |
| 2022-09-14 | 6.57 | $6.58 | — |
| 2022-09-13 | 6.57 | $6.55 | — |
| 2022-09-12 | 6.59 | $6.70 | — |
| 2022-09-09 | 6.56 | $6.63 | — |
| 2022-09-08 | 6.55 | $6.52 | — |
| 2022-09-07 | 6.57 | $6.53 | — |
| 2022-09-06 | 6.60 | $6.51 | — |
| 2022-09-02 | 6.64 | $6.58 | — |
| 2022-09-01 | 6.66 | $6.61 | — |
| 2022-08-31 | 6.69 | $6.66 | — |
| 2022-08-30 | 6.70 | $6.62 | — |
| 2022-08-29 | 6.73 | $6.66 | — |
| 2022-08-26 | 6.75 | $6.70 | — |
| 2022-08-25 | 6.76 | $6.77 | — |
| 2022-08-24 | 6.75 | $6.65 | — |
| 2022-08-23 | 6.78 | $6.66 | — |
| 2022-08-22 | 6.81 | $6.64 | — |
| 2022-08-19 | 6.85 | $6.71 | — |
| 2022-08-18 | 6.88 | $6.79 | — |
| 2022-08-17 | 6.89 | $6.83 | — |
| 2022-08-16 | 6.88 | $6.88 | — |
| 2022-08-15 | 6.86 | $6.89 | — |
| 2022-08-12 | 6.83 | $6.91 | — |
| 2022-08-11 | 6.79 | $6.85 | — |
| 2022-08-10 | 6.75 | $6.81 | — |
| 2022-08-09 | 6.72 | $6.76 | — |
| 2022-08-08 | 6.70 | $6.75 | — |
| 2022-08-05 | 6.68 | $6.73 | — |
| 2022-08-04 | 6.65 | $6.71 | — |
| 2022-08-03 | 6.63 | $6.64 | — |
| 2022-08-02 | 6.63 | $6.59 | — |
| 2022-08-01 | 6.64 | $6.64 | — |
| 2022-07-29 | 6.64 | $6.68 | — |
| 2022-07-28 | 6.62 | $6.74 | — |
| 2022-07-27 | 6.58 | $6.68 | — |
| 2022-07-26 | 6.56 | $6.60 | — |
| 2022-07-25 | 6.56 | $6.64 | — |
| 2022-07-22 | 6.54 | $6.58 | — |
| 2022-07-21 | 6.54 | $6.64 | — |
| 2022-07-20 | 6.52 | $6.62 | — |
| 2022-07-19 | 6.51 | $6.65 | — |
| 2022-07-18 | 6.49 | $6.57 | — |
| 2022-07-15 | 6.48 | $6.53 | — |
| 2022-07-14 | 6.50 | $6.49 | — |
| 2022-07-13 | 6.53 | $6.53 | — |
| 2022-07-12 | 6.56 | $6.53 | — |
| 2022-07-11 | 6.59 | $6.55 | — |
| 2022-07-08 | 6.63 | $6.71 | — |
| 2022-07-07 | 6.63 | $6.67 | — |
| 2022-07-06 | 6.65 | $6.55 | — |
| 2022-07-05 | 6.71 | $6.60 | — |
| 2022-07-01 | 6.76 | $6.70 | — |
| 2022-06-30 | 6.80 | $6.74 | — |
| 2022-06-29 | 6.84 | $6.88 | — |
| 2022-06-28 | 6.84 | $6.97 | — |
| 2022-06-27 | 6.82 | $6.93 | — |
| 2022-06-24 | 6.80 | $6.91 | — |
| 2022-06-23 | 6.79 | $6.74 | — |
| 2022-06-22 | 6.83 | $6.76 | — |
| 2022-06-21 | 6.88 | $6.84 | — |
| 2022-06-17 | 6.91 | $6.76 | — |
| 2022-06-16 | 6.98 | $6.74 | — |
| 2022-06-15 | 7.06 | $6.91 | — |
| 2022-06-14 | 7.12 | $6.81 | — |
| 2022-06-13 | 7.22 | $6.90 | — |
| 2022-06-10 | 7.31 | $7.14 | — |
| 2022-06-09 | 7.34 | $7.28 | — |
| 2022-06-08 | 7.34 | $7.39 | — |
| 2022-06-07 | 7.30 | $7.32 | — |
| 2022-06-06 | 7.27 | $7.29 | — |
| 2022-06-03 | 7.24 | $7.24 | — |
| 2022-06-02 | 7.22 | $7.31 | — |
| 2022-06-01 | 7.18 | $7.25 | — |
| 2022-05-31 | 7.14 | $7.32 | — |
| 2022-05-27 | 7.08 | $7.17 | — |
| 2022-05-26 | 7.04 | $7.11 | — |
| 2022-05-25 | 7.02 | $7.05 | — |
| 2022-05-24 | 7.02 | $7.03 | — |
| 2022-05-23 | 7.02 | $7.13 | — |
| 2022-05-20 | 6.98 | $7.09 | — |
| 2022-05-19 | 6.96 | $7.07 | — |
| 2022-05-18 | 6.94 | $7.01 | — |
| 2022-05-17 | 6.94 | $7.12 | — |
| 2022-05-16 | 6.90 | $6.97 | — |
| 2022-05-13 | 6.90 | $6.98 | — |
| 2022-05-12 | 6.90 | $6.82 | — |
| 2022-05-11 | 6.96 | $6.88 | — |
| 2022-05-10 | 7.01 | $6.90 | — |
| 2022-05-09 | 7.07 | $6.88 | — |
| 2022-05-06 | 7.15 | $7.07 | — |
| 2022-05-05 | 7.19 | $7.18 | — |
| 2022-05-04 | 7.21 | $7.36 | — |
| 2022-05-03 | 7.17 | $7.27 | — |
| 2022-05-02 | 7.15 | $7.21 | — |
| 2022-04-29 | 7.16 | $7.23 | — |
| 2022-04-28 | 7.15 | $7.18 | — |
| 2022-04-27 | 7.17 | $7.08 | — |
| 2022-04-26 | 7.22 | $7.04 | — |
| 2022-04-25 | 7.30 | $7.17 | — |
| 2022-04-22 | 7.35 | $7.25 | — |
| 2022-04-21 | 7.40 | $7.33 | — |
| 2022-04-20 | 7.42 | $7.44 | — |
| 2022-04-19 | 7.42 | $7.39 | — |
| 2022-04-18 | 7.44 | $7.39 | — |
| 2022-04-14 | 7.46 | $7.42 | — |
| 2022-04-13 | 7.48 | $7.45 | — |
| 2022-04-12 | 7.49 | $7.36 | — |
| 2022-04-11 | 7.54 | $7.36 | — |
| 2022-04-08 | 7.59 | $7.47 | — |
| 2022-04-07 | 7.62 | $7.48 | — |
| 2022-04-06 | 7.66 | $7.56 | — |
| 2022-04-05 | 7.68 | $7.67 | — |
| 2022-04-04 | 7.67 | $7.78 | — |
| 2022-04-01 | 7.62 | $7.67 | — |
| 2022-03-31 | 7.59 | $7.60 | — |
| 2022-03-30 | 7.58 | $7.73 | — |
| 2022-03-29 | 7.53 | $7.71 | — |
| 2022-03-28 | 7.47 | $7.59 | — |
| 2022-03-25 | 7.45 | $7.61 | — |
| 2022-03-24 | 7.41 | $7.68 | — |
| 2022-03-23 | 7.34 | $7.64 | — |
| 2022-03-22 | 7.28 | $7.64 | — |
| 2022-03-21 | 7.20 | $7.54 | — |
| 2022-03-18 | 7.15 | $7.62 | — |
| 2022-03-17 | 7.06 | $7.50 | — |
| 2022-03-16 | 6.99 | $7.37 | — |
| 2022-03-15 | 6.97 | $6.97 | — |
| 2022-03-14 | 7.06 | $7.03 | — |
| 2022-03-11 | 7.17 | $7.17 | — |
| 2022-03-10 | 7.27 | $7.29 | — |
| 2022-03-09 | 7.35 | $7.36 | — |
| 2022-03-08 | 7.43 | $7.20 | — |
| 2022-03-07 | 7.59 | $7.21 | — |
| 2022-03-04 | 7.79 | $7.72 | — |
| 2022-03-03 | 7.88 | $7.72 | — |
| 2022-03-02 | 7.99 | $7.81 | — |
| 2022-03-01 | 8.09 | $7.84 | — |
| 2022-02-28 | 8.21 | $7.90 | — |
| 2022-02-25 | 8.34 | $8.15 | — |
| 2022-02-24 | 8.43 | $8.00 | — |
| 2022-02-23 | 8.58 | $8.36 | — |
| 2022-02-22 | 8.65 | $8.43 | — |
| 2022-02-18 | 8.71 | $8.64 | — |
| 2022-02-17 | 8.71 | $8.71 | — |
| 2022-02-16 | 8.70 | $8.82 | — |
| 2022-02-15 | 8.64 | $8.73 | — |
| 2022-02-14 | 8.61 | $8.59 | — |
| 2022-02-11 | 8.60 | $8.66 | — |
| 2022-02-10 | 8.58 | $8.72 | — |
| 2022-02-09 | 8.53 | $8.73 | — |
| 2022-02-08 | 8.46 | $8.56 | — |
| 2022-02-07 | 8.44 | $8.47 | — |
| 2022-02-04 | 8.44 | $8.49 | — |
| 2022-02-03 | 8.43 | $8.43 | — |
| 2022-02-02 | 8.44 | $8.53 | — |
| 2022-02-01 | 8.43 | $8.54 | — |
| 2022-01-31 | 8.41 | $8.48 | — |
| 2022-01-28 | 8.40 | $8.27 | — |
| 2022-01-27 | 8.46 | $8.27 | — |
| 2022-01-26 | 8.53 | $8.35 | — |
| 2022-01-25 | 8.60 | $8.44 | — |
| 2022-01-24 | 8.65 | $8.57 | — |
| 2022-01-21 | 8.67 | $8.57 | — |
| 2022-01-20 | 8.70 | $8.67 | — |
| 2022-01-19 | 8.70 | $8.64 | — |
| 2022-01-18 | 8.70 | $8.60 | — |
| 2022-01-14 | 8.72 | $8.73 | — |
| 2022-01-13 | 8.71 | $8.71 | — |
| 2022-01-12 | 8.69 | $8.80 | — |
| 2022-01-11 | 8.64 | $8.72 | — |
| 2022-01-10 | 8.61 | $8.61 | — |
| 2022-01-07 | 8.60 | $8.59 | — |
| 2022-01-06 | 8.60 | $8.55 | — |
| 2022-01-05 | 8.61 | $8.55 | — |
| 2022-01-04 | 8.62 | $8.67 | — |
| 2022-01-03 | 8.60 | $8.60 | — |
| 2021-12-31 | 8.59 | $8.56 | — |
| 2021-12-30 | 8.60 | $8.65 | — |
| 2021-12-29 | 8.57 | $8.58 | — |
| 2021-12-28 | 8.56 | $8.64 | — |
| 2021-12-27 | 8.53 | $8.64 | — |
| 2021-12-23 | 8.50 | $8.61 | — |
| 2021-12-22 | 8.47 | $8.56 | — |
| 2021-12-21 | 8.44 | $8.50 | — |
| 2021-12-20 | 8.43 | $8.32 | — |
| 2021-12-17 | 8.48 | $8.49 | — |
| 2021-12-16 | 8.48 | $8.49 | — |
| 2021-12-15 | 8.49 | $8.48 | — |
| 2021-12-14 | 8.50 | $8.48 | — |
| 2021-12-13 | 8.52 | $8.49 | — |
| 2021-12-10 | 8.53 | $8.61 | — |
| 2021-12-09 | 8.51 | $8.64 | — |
| 2021-12-08 | 8.48 | $8.64 | — |
| 2021-12-07 | 8.45 | $8.61 | — |
| 2021-12-06 | 8.41 | $8.47 | — |
| 2021-12-03 | 8.42 | $8.42 | — |
| 2021-12-02 | 8.44 | $8.53 | — |
| 2021-12-01 | 8.44 | $8.38 | — |
| 2021-11-30 | 8.48 | $8.38 | — |
| 2021-11-29 | 8.54 | $8.46 | — |
| 2021-11-26 | 8.58 | $8.43 | — |
| 2021-11-24 | 8.65 | $8.64 | — |
| 2021-11-23 | 8.66 | $8.65 | — |
| 2021-11-22 | 8.68 | $8.64 | — |
| 2021-11-19 | 8.70 | $8.63 | — |
| 2021-11-18 | 8.73 | $8.64 | — |
| 2021-11-17 | 8.76 | $8.71 | — |
| 2021-11-16 | 8.78 | $8.78 | — |
| 2021-11-15 | 8.78 | $8.81 | — |
| 2021-11-12 | 8.77 | $8.81 | — |
| 2021-11-11 | 8.76 | $8.83 | — |
| 2021-11-10 | 8.74 | $8.74 | — |
| 2021-11-09 | 8.74 | $8.82 | — |
| 2021-11-08 | 8.72 | $8.81 | — |
| 2021-11-05 | 8.70 | $8.72 | — |
| 2021-11-04 | 8.71 | $8.68 | — |
| 2021-11-03 | 8.73 | $8.71 | — |
| 2021-11-02 | 8.74 | $8.65 | — |
| 2021-11-01 | 8.78 | $8.71 | — |
| 2021-10-29 | 8.81 | $8.65 | — |
| 2021-10-28 | 8.87 | $8.74 | — |
| 2021-10-27 | 8.90 | $8.76 | — |
| 2021-10-26 | 8.94 | $8.89 | — |
| 2021-10-25 | 8.95 | $8.94 | — |
| 2021-10-22 | 8.94 | $8.91 | — |
| 2021-10-21 | 8.94 | $8.91 | — |
| 2021-10-20 | 8.94 | $8.99 | — |
| 2021-10-19 | 8.90 | $8.99 | — |
| 2021-10-18 | 8.87 | $8.93 | — |
| 2021-10-15 | 8.84 | $8.96 | — |
| 2021-10-14 | 8.80 | $8.89 | — |
| 2021-10-13 | 8.77 | $8.84 | — |
| 2021-10-12 | 8.75 | $8.81 | — |
| 2021-10-11 | 8.73 | $8.81 | — |
| 2021-10-08 | 8.71 | $8.80 | — |
| 2021-10-07 | 8.69 | $8.75 | — |
| 2021-10-06 | 8.69 | $8.65 | — |
| 2021-10-05 | 8.72 | $8.68 | — |
| 2021-10-04 | 8.74 | $8.65 | — |
| 2021-10-01 | 8.78 | $8.74 | — |
| 2021-09-30 | 8.80 | $8.71 | — |
| 2021-09-29 | 8.83 | $8.78 | — |
| 2021-09-28 | 8.85 | $8.79 | — |
| 2021-09-27 | 8.88 | $8.90 | — |
| 2021-09-24 | 8.87 | $8.90 | — |
| 2021-09-23 | 8.86 | $8.95 | — |
| 2021-09-22 | 8.83 | $8.83 | — |
| 2021-09-21 | 8.83 | $8.71 | — |
| 2021-09-20 | 8.88 | $8.64 | — |
| 2021-09-17 | 8.95 | $8.82 | — |
| 2021-09-16 | 8.99 | $8.86 | — |
| 2021-09-15 | 9.01 | $8.92 | — |
| 2021-09-14 | 9.03 | $8.97 | — |
| 2021-09-13 | 9.03 | $8.98 | — |
| 2021-09-10 | 9.03 | $8.94 | — |
| 2021-09-09 | 9.03 | $8.98 | — |
| 2021-09-08 | 9.03 | $8.96 | — |
| 2021-09-07 | 9.03 | $9.07 | — |
| 2021-09-03 | 8.99 | $9.05 | — |
| 2021-09-02 | 8.95 | $9.05 | — |
| 2021-09-01 | 8.90 | $9.05 | — |
| 2021-08-31 | 8.84 | $8.98 | — |
| 2021-08-30 | 8.79 | $8.91 | — |
| 2021-08-27 | 8.75 | $8.88 | — |
| 2021-08-26 | 8.72 | $8.79 | — |
| 2021-08-25 | 8.70 | $8.88 | — |
| 2021-08-24 | 8.65 | $8.82 | — |
| 2021-08-23 | 8.62 | $8.65 | — |
| 2021-08-20 | 8.63 | $8.54 | — |
| 2021-08-19 | 8.68 | $8.57 | — |
| 2021-08-18 | 8.73 | $8.69 | — |
| 2021-08-17 | 8.76 | $8.66 | — |
| 2021-08-16 | 8.80 | $8.78 | — |
| 2021-08-13 | 8.82 | $8.82 | — |
| 2021-08-12 | 8.83 | $8.82 | — |
| 2021-08-11 | 8.85 | $8.90 | — |
| 2021-08-10 | 8.84 | $8.89 | — |
| 2021-08-09 | 8.83 | $8.89 | — |
| 2021-08-06 | 8.83 | $8.87 | — |
| 2021-08-05 | 8.84 | $8.92 | — |
| 2021-08-04 | 8.83 | $8.89 | — |
| 2021-08-03 | 8.83 | $8.94 | — |
| 2021-08-02 | 8.81 | $8.88 | — |
| 2021-07-30 | 8.82 | $8.87 | — |
| 2021-07-29 | 8.83 | $8.91 | — |
| 2021-07-28 | 8.83 | $8.91 | — |
| 2021-07-27 | 8.83 | $8.77 | — |
| 2021-07-26 | 8.89 | $8.88 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.78
2026-07-23
Close Price
$14.49
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.63
Average
53.12
Maximum
80.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 48.78 | $14.49 | — |
| 2026-07-22 | 51.66 | $14.66 | — |
| 2026-07-21 | 52.88 | $14.73 | — |
| 2026-07-20 | 48.95 | $14.49 | — |
| 2026-07-17 | 48.27 | $14.45 | — |
| 2026-07-16 | 49.85 | $14.55 | — |
| 2026-07-15 | 51.12 | $14.63 | — |
| 2026-07-14 | 50.22 | $14.57 | — |
| 2026-07-13 | 46.95 | $14.36 | — |
| 2026-07-10 | 51.54 | $14.66 | — |
| 2026-07-09 | 49.99 | $14.56 | — |
| 2026-07-08 | 49.53 | $14.53 | — |
| 2026-07-07 | 48.18 | $14.44 | — |
| 2026-07-06 | 51.86 | $14.69 | — |
| 2026-07-02 | 44.80 | $14.25 | — |
| 2026-07-01 | 45.82 | $14.32 | — |
| 2026-06-30 | 48.98 | $14.53 | — |
| 2026-06-29 | 50.56 | $14.63 | — |
| 2026-06-26 | 49.32 | $14.55 | — |
| 2026-06-25 | 50.37 | $14.62 | — |
| 2026-06-24 | 49.79 | $14.58 | — |
| 2026-06-23 | 49.51 | $14.56 | — |
| 2026-06-22 | 56.74 | $15.04 | — |
| 2026-06-18 | 57.74 | $15.10 | — |
| 2026-06-17 | 54.70 | $14.86 | — |
| 2026-06-16 | 55.65 | $14.92 | — |
| 2026-06-15 | 59.42 | $15.15 | — |
| 2026-06-12 | 56.24 | $14.89 | — |
| 2026-06-11 | 54.14 | $14.73 | — |
| 2026-06-10 | 46.71 | $14.24 | — |
| 2026-06-09 | 49.18 | $14.40 | — |
| 2026-06-08 | 47.70 | $14.31 | — |
| 2026-06-05 | 47.85 | $14.32 | — |
| 2026-06-04 | 60.41 | $15.03 | — |
| 2026-06-03 | 63.30 | $15.16 | — |
| 2026-06-02 | 66.81 | $15.31 | — |
| 2026-06-01 | 65.35 | $15.19 | — |
| 2026-05-29 | 61.01 | $14.87 | — |
| 2026-05-28 | 61.01 | $14.87 | — |
| 2026-05-27 | 61.01 | $14.87 | — |
| 2026-05-26 | 60.75 | $14.85 | — |
| 2026-05-22 | 56.72 | $14.56 | — |
| 2026-05-21 | 59.10 | $14.68 | — |
| 2026-05-20 | 57.11 | $14.54 | — |
| 2026-05-19 | 53.23 | $14.29 | — |
| 2026-05-18 | 56.12 | $14.44 | — |
| 2026-05-15 | 55.20 | $14.38 | — |
| 2026-05-14 | 67.05 | $14.91 | — |
| 2026-05-13 | 64.60 | $14.73 | — |
| 2026-05-12 | 62.22 | $14.57 | — |
| 2026-05-11 | 69.10 | $14.82 | — |
| 2026-05-08 | 68.31 | $14.76 | — |
| 2026-05-07 | 68.31 | $14.76 | — |
| 2026-05-06 | 69.94 | $14.82 | — |
| 2026-05-05 | 63.60 | $14.36 | — |
| 2026-05-04 | 61.42 | $14.23 | — |
| 2026-05-01 | 59.46 | $14.12 | — |
| 2026-04-30 | 59.46 | $14.12 | — |
| 2026-04-29 | 58.95 | $14.09 | — |
| 2026-04-28 | 58.45 | $14.06 | — |
| 2026-04-27 | 62.03 | $14.21 | — |
| 2026-04-24 | 61.43 | $14.17 | — |
| 2026-04-23 | 59.62 | $14.05 | — |
| 2026-04-22 | 63.39 | $14.21 | — |
| 2026-04-21 | 62.55 | $14.15 | — |
| 2026-04-20 | 63.95 | $14.21 | — |
| 2026-04-17 | 64.64 | $14.24 | — |
| 2026-04-16 | 63.39 | $14.14 | — |
| 2026-04-15 | 62.77 | $14.09 | — |
| 2026-04-14 | 61.90 | $14.02 | — |
| 2026-04-13 | 60.41 | $13.90 | — |
| 2026-04-10 | 59.53 | $13.83 | — |
| 2026-04-09 | 59.03 | $13.79 | — |
| 2026-04-08 | 59.03 | $13.79 | — |
| 2026-04-07 | 49.75 | $13.12 | — |
| 2026-04-06 | 50.40 | $13.16 | — |
| 2026-04-02 | 48.65 | $13.05 | — |
| 2026-04-01 | 50.18 | $13.15 | — |
| 2026-03-31 | 45.82 | $12.88 | — |
| 2026-03-30 | 39.28 | $12.53 | — |
| 2026-03-27 | 40.61 | $12.63 | — |
| 2026-03-26 | 41.82 | $12.72 | — |
| 2026-03-25 | 48.20 | $13.14 | — |
| 2026-03-24 | 45.17 | $12.98 | — |
| 2026-03-23 | 45.33 | $12.99 | — |
| 2026-03-20 | 39.76 | $12.71 | — |
| 2026-03-19 | 45.96 | $13.10 | — |
| 2026-03-18 | 46.67 | $13.14 | — |
| 2026-03-17 | 49.00 | $13.27 | — |
| 2026-03-16 | 47.06 | $13.17 | — |
| 2026-03-13 | 40.65 | $12.87 | — |
| 2026-03-12 | 41.61 | $12.93 | — |
| 2026-03-11 | 50.00 | $13.38 | — |
| 2026-03-10 | 49.36 | $13.35 | — |
| 2026-03-09 | 46.04 | $13.20 | — |
| 2026-03-06 | 43.46 | $13.09 | — |
| 2026-03-05 | 46.74 | $13.26 | — |
| 2026-03-04 | 49.23 | $13.38 | — |
| 2026-03-03 | 49.65 | $13.40 | — |
| 2026-03-02 | 68.12 | $14.07 | — |
| 2026-02-27 | 72.32 | $14.18 | — |
| 2026-02-26 | 74.29 | $14.23 | — |
| 2026-02-25 | 75.07 | $14.25 | — |
| 2026-02-24 | 74.17 | $14.18 | — |
| 2026-02-23 | 70.72 | $13.94 | — |
| 2026-02-20 | 74.25 | $14.03 | — |
| 2026-02-19 | 70.53 | $13.79 | — |
| 2026-02-18 | 72.61 | $13.84 | — |
| 2026-02-17 | 71.98 | $13.80 | — |
| 2026-02-13 | 71.36 | $13.76 | — |
| 2026-02-12 | 71.05 | $13.74 | — |
| 2026-02-11 | 74.06 | $13.82 | — |
| 2026-02-10 | 71.63 | $13.65 | — |
| 2026-02-09 | 71.63 | $13.65 | — |
| 2026-02-06 | 69.52 | $13.51 | — |
| 2026-02-05 | 63.84 | $13.20 | — |
| 2026-02-04 | 67.70 | $13.30 | — |
| 2026-02-03 | 72.27 | $13.41 | — |
| 2026-02-02 | 69.22 | $13.24 | — |
| 2026-01-30 | 69.03 | $13.23 | — |
| 2026-01-29 | 75.22 | $13.37 | — |
| 2026-01-28 | 79.58 | $13.46 | — |
| 2026-01-27 | 79.33 | $13.44 | — |
| 2026-01-26 | 76.10 | $13.21 | — |
| 2026-01-23 | 75.30 | $13.16 | — |
| 2026-01-22 | 75.14 | $13.15 | — |
| 2026-01-21 | 71.71 | $12.95 | — |
| 2026-01-20 | 67.44 | $12.75 | — |
| 2026-01-16 | 72.09 | $12.84 | — |
| 2026-01-15 | 72.09 | $12.84 | — |
| 2026-01-14 | 68.61 | $12.68 | — |
| 2026-01-13 | 67.41 | $12.63 | — |
| 2026-01-12 | 71.03 | $12.70 | — |
| 2026-01-09 | 69.24 | $12.62 | — |
| 2026-01-08 | 69.01 | $12.61 | — |
| 2026-01-07 | 68.11 | $12.57 | — |
| 2026-01-06 | 71.56 | $12.64 | — |
| 2026-01-05 | 69.91 | $12.56 | — |
| 2026-01-02 | 66.17 | $12.40 | — |
| 2025-12-31 | 59.25 | $12.17 | — |
| 2025-12-30 | 63.54 | $12.25 | — |
| 2025-12-29 | 63.22 | $12.24 | — |
| 2025-12-26 | 64.28 | $12.26 | — |
| 2025-12-24 | 61.19 | $12.16 | — |
| 2025-12-23 | 60.21 | $12.13 | — |
| 2025-12-22 | 57.85 | $12.06 | — |
| 2025-12-19 | 54.94 | $11.98 | — |
| 2025-12-18 | 54.19 | $11.96 | — |
| 2025-12-17 | 48.95 | $11.83 | — |
| 2025-12-16 | 51.09 | $11.88 | — |
| 2025-12-15 | 54.72 | $11.96 | — |
| 2025-12-12 | 56.14 | $11.99 | — |
| 2025-12-11 | 59.57 | $12.06 | — |
| 2025-12-10 | 61.62 | $12.10 | — |
| 2025-12-09 | 58.94 | $12.02 | — |
| 2025-12-08 | 60.96 | $12.06 | — |
| 2025-12-05 | 60.96 | $12.06 | — |
| 2025-12-04 | 60.66 | $12.05 | — |
| 2025-12-03 | 62.51 | $12.09 | — |
| 2025-12-02 | 62.51 | $12.09 | — |
| 2025-12-01 | 60.61 | $12.02 | — |
| 2025-11-28 | 60.34 | $12.01 | — |
| 2025-11-26 | 60.34 | $12.01 | — |
| 2025-11-25 | 57.12 | $11.89 | — |
| 2025-11-24 | 54.80 | $11.81 | — |
| 2025-11-21 | 50.68 | $11.68 | — |
| 2025-11-20 | 51.37 | $11.70 | — |
| 2025-11-19 | 56.83 | $11.85 | — |
| 2025-11-18 | 57.22 | $11.86 | — |
| 2025-11-17 | 59.52 | $11.92 | — |
| 2025-11-14 | 59.26 | $11.91 | — |
| 2025-11-13 | 61.12 | $11.96 | — |
| 2025-11-12 | 66.69 | $12.10 | — |
| 2025-11-11 | 67.11 | $12.11 | — |
| 2025-11-10 | 65.26 | $12.02 | — |
| 2025-11-07 | 59.77 | $11.79 | — |
| 2025-11-06 | 59.51 | $11.78 | — |
| 2025-11-05 | 61.82 | $11.84 | — |
| 2025-11-04 | 60.10 | $11.77 | — |
| 2025-11-03 | 68.00 | $11.96 | — |
| 2025-10-31 | 65.51 | $11.85 | — |
| 2025-10-30 | 64.80 | $11.82 | — |
| 2025-10-29 | 67.90 | $11.89 | — |
| 2025-10-28 | 67.90 | $11.89 | — |
| 2025-10-27 | 67.70 | $11.88 | — |
| 2025-10-24 | 64.79 | $11.74 | — |
| 2025-10-23 | 63.22 | $11.67 | — |
| 2025-10-22 | 60.07 | $11.54 | — |
| 2025-10-21 | 62.01 | $11.59 | — |
| 2025-10-20 | 62.78 | $11.61 | — |
| 2025-10-17 | 59.43 | $11.47 | — |
| 2025-10-16 | 59.18 | $11.46 | — |
| 2025-10-15 | 58.20 | $11.42 | — |
| 2025-10-14 | 53.15 | $11.23 | — |
| 2025-10-13 | 56.57 | $11.33 | — |
| 2025-10-10 | 48.36 | $11.07 | — |
| 2025-10-09 | 63.20 | $11.41 | — |
| 2025-10-08 | 69.14 | $11.51 | — |
| 2025-10-07 | 67.08 | $11.44 | — |
| 2025-10-06 | 72.31 | $11.52 | — |
| 2025-10-03 | 70.96 | $11.47 | — |
| 2025-10-02 | 68.96 | $11.40 | — |
| 2025-10-01 | 68.06 | $11.37 | — |
| 2025-09-30 | 66.53 | $11.32 | — |
| 2025-09-29 | 69.05 | $11.36 | — |
| 2025-09-26 | 66.00 | $11.26 | — |
| 2025-09-25 | 67.91 | $11.29 | — |
| 2025-09-24 | 74.00 | $11.38 | — |
| 2025-09-23 | 76.92 | $11.42 | — |
| 2025-09-22 | 76.26 | $11.39 | — |
| 2025-09-19 | 75.12 | $11.34 | — |
| 2025-09-18 | 77.23 | $11.37 | — |
| 2025-09-17 | 76.60 | $11.34 | — |
| 2025-09-16 | 76.40 | $11.33 | — |
| 2025-09-15 | 74.26 | $11.23 | — |
| 2025-09-12 | 72.35 | $11.15 | — |
| 2025-09-11 | 72.35 | $11.15 | — |
| 2025-09-10 | 68.98 | $11.02 | — |
| 2025-09-09 | 65.94 | $10.92 | — |
| 2025-09-08 | 64.63 | $10.88 | — |
| 2025-09-05 | 62.93 | $10.83 | — |
| 2025-09-04 | 59.61 | $10.74 | — |
| 2025-09-03 | 58.83 | $10.72 | — |
| 2025-09-02 | 56.85 | $10.67 | — |
| 2025-08-29 | 58.45 | $10.70 | — |
| 2025-08-28 | 61.17 | $10.75 | — |
| 2025-08-27 | 59.75 | $10.71 | — |
| 2025-08-26 | 63.63 | $10.78 | — |
| 2025-08-25 | 65.36 | $10.81 | — |
| 2025-08-22 | 64.44 | $10.78 | — |
| 2025-08-21 | 60.09 | $10.65 | — |
| 2025-08-20 | 60.09 | $10.65 | — |
| 2025-08-19 | 62.75 | $10.70 | — |
| 2025-08-18 | 68.53 | $10.80 | — |
| 2025-08-15 | 69.75 | $10.82 | — |
| 2025-08-14 | 70.95 | $10.84 | — |
| 2025-08-13 | 76.58 | $10.93 | — |
| 2025-08-12 | 75.34 | $10.87 | — |
| 2025-08-11 | 70.96 | $10.69 | — |
| 2025-08-08 | 70.69 | $10.68 | — |
| 2025-08-07 | 71.33 | $10.69 | — |
| 2025-08-06 | 65.35 | $10.49 | — |
| 2025-08-05 | 63.55 | $10.44 | — |
| 2025-08-04 | 62.44 | $10.41 | — |
| 2025-08-01 | 57.50 | $10.29 | — |
| 2025-07-31 | 64.18 | $10.39 | — |
| 2025-07-30 | 66.37 | $10.42 | — |
| 2025-07-29 | 66.37 | $10.42 | — |
| 2025-07-28 | 64.55 | $10.37 | — |
| 2025-07-25 | 68.06 | $10.42 | — |
| 2025-07-24 | 70.24 | $10.45 | — |
| 2025-07-23 | 70.24 | $10.45 | — |
| 2025-07-22 | 64.82 | $10.29 | — |
| 2025-07-21 | 67.75 | $10.33 | — |
| 2025-07-18 | 67.04 | $10.31 | — |
| 2025-07-17 | 67.75 | $10.32 | — |
| 2025-07-16 | 66.75 | $10.29 | — |
| 2025-07-15 | 66.75 | $10.29 | — |
| 2025-07-14 | 64.78 | $10.23 | — |
| 2025-07-11 | 66.02 | $10.25 | — |
| 2025-07-10 | 67.24 | $10.27 | — |
| 2025-07-09 | 65.74 | $10.22 | — |
| 2025-07-08 | 66.90 | $10.24 | — |
| 2025-07-07 | 65.45 | $10.19 | — |
| 2025-07-03 | 68.90 | $10.25 | — |
| 2025-07-02 | 68.90 | $10.25 | — |
| 2025-07-01 | 66.79 | $10.17 | — |
| 2025-06-30 | 65.97 | $10.14 | — |
| 2025-06-27 | 70.38 | $10.22 | — |
| 2025-06-26 | 69.41 | $10.18 | — |
| 2025-06-25 | 67.38 | $10.10 | — |
| 2025-06-24 | 66.58 | $10.07 | — |
| 2025-06-23 | 59.79 | $9.85 | — |
| 2025-06-20 | 64.92 | $9.94 | — |
| 2025-06-18 | 65.51 | $9.95 | — |
| 2025-06-17 | 65.51 | $9.95 | — |
| 2025-06-16 | 70.14 | $10.03 | — |
| 2025-06-13 | 67.41 | $9.93 | — |
| 2025-06-12 | 74.54 | $10.04 | — |
| 2025-06-11 | 74.31 | $10.03 | — |
| 2025-06-10 | 73.38 | $9.99 | — |
| 2025-06-09 | 72.42 | $9.95 | — |
| 2025-06-06 | 70.94 | $9.89 | — |
| 2025-06-05 | 70.18 | $9.86 | — |
| 2025-06-04 | 69.16 | $9.82 | — |
| 2025-06-03 | 67.01 | $9.74 | — |
| 2025-06-02 | 66.46 | $9.72 | — |
| 2025-05-30 | 64.47 | $9.65 | — |
| 2025-05-29 | 69.50 | $9.74 | — |
| 2025-05-28 | 68.99 | $9.72 | — |
| 2025-05-27 | 69.54 | $9.73 | — |
| 2025-05-23 | 66.48 | $9.61 | — |
| 2025-05-22 | 67.01 | $9.62 | — |
| 2025-05-21 | 67.01 | $9.62 | — |
| 2025-05-20 | 69.53 | $9.67 | — |
| 2025-05-19 | 70.54 | $9.69 | — |
| 2025-05-16 | 70.54 | $9.69 | — |
| 2025-05-15 | 70.15 | $9.67 | — |
| 2025-05-14 | 69.77 | $9.65 | — |
| 2025-05-13 | 69.02 | $9.61 | — |
| 2025-05-12 | 68.07 | $9.56 | — |
| 2025-05-09 | 64.60 | $9.39 | — |
| 2025-05-08 | 64.16 | $9.37 | — |
| 2025-05-07 | 63.52 | $9.34 | — |
| 2025-05-06 | 63.52 | $9.34 | — |
| 2025-05-05 | 62.10 | $9.27 | — |
| 2025-05-02 | 62.43 | $9.28 | — |
| 2025-05-01 | 58.42 | $9.09 | — |
| 2025-04-30 | 58.20 | $9.08 | — |
| 2025-04-29 | 56.43 | $9.00 | — |
| 2025-04-28 | 55.98 | $8.98 | — |
| 2025-04-25 | 55.55 | $8.96 | — |
| 2025-04-24 | 55.55 | $8.96 | — |
| 2025-04-23 | 53.51 | $8.86 | — |
| 2025-04-22 | 50.70 | $8.73 | — |
| 2025-04-21 | 48.18 | $8.62 | — |
| 2025-04-17 | 48.61 | $8.64 | — |
| 2025-04-16 | 45.63 | $8.51 | — |
| 2025-04-15 | 47.23 | $8.59 | — |
| 2025-04-14 | 46.56 | $8.56 | — |
| 2025-04-11 | 43.38 | $8.42 | — |
| 2025-04-10 | 37.86 | $8.20 | — |
| 2025-04-09 | 40.23 | $8.34 | — |
| 2025-04-08 | 26.08 | $7.89 | — |
| 2025-04-07 | 29.14 | $8.10 | — |
| 2025-04-04 | 33.39 | $8.34 | — |
| 2025-04-03 | 44.42 | $8.77 | — |
| 2025-04-02 | 49.88 | $8.92 | — |
| 2025-04-01 | 49.48 | $8.91 | — |
| 2025-03-31 | 46.70 | $8.84 | — |
| 2025-03-28 | 48.52 | $8.89 | — |
| 2025-03-27 | 55.47 | $9.06 | — |
| 2025-03-26 | 54.37 | $9.03 | — |
| 2025-03-25 | 54.37 | $9.03 | — |
| 2025-03-24 | 54.03 | $9.02 | — |
| 2025-03-21 | 55.61 | $9.06 | — |
| 2025-03-20 | 57.19 | $9.10 | — |
| 2025-03-19 | 60.90 | $9.19 | — |
| 2025-03-18 | 59.22 | $9.13 | — |
| 2025-03-17 | 60.88 | $9.17 | — |
| 2025-03-14 | 56.56 | $9.02 | — |
| 2025-03-13 | 51.48 | $8.87 | — |
| 2025-03-12 | 53.87 | $8.93 | — |
| 2025-03-11 | 50.98 | $8.85 | — |
| 2025-03-10 | 49.86 | $8.82 | — |
| 2025-03-07 | 57.80 | $9.01 | — |
| 2025-03-06 | 57.12 | $8.99 | — |
| 2025-03-05 | 58.93 | $9.03 | — |
| 2025-03-04 | 48.93 | $8.77 | — |
| 2025-03-03 | 47.52 | $8.74 | — |
| 2025-02-28 | 48.37 | $8.76 | — |
| 2025-02-27 | 54.81 | $8.90 | — |
| 2025-02-26 | 59.67 | $8.99 | — |
| 2025-02-25 | 58.50 | $8.96 | — |
| 2025-02-24 | 59.04 | $8.97 | — |
| 2025-02-21 | 63.50 | $9.05 | — |
| 2025-02-20 | 66.47 | $9.10 | — |
| 2025-02-19 | 64.91 | $9.05 | — |
| 2025-02-18 | 67.92 | $9.10 | — |
| 2025-02-14 | 64.48 | $8.99 | — |
| 2025-02-13 | 62.39 | $8.93 | — |
| 2025-02-12 | 60.93 | $8.89 | — |
| 2025-02-11 | 58.25 | $8.82 | — |
| 2025-02-10 | 58.25 | $8.82 | — |
| 2025-02-07 | 56.31 | $8.77 | — |
| 2025-02-06 | 56.31 | $8.77 | — |
| 2025-02-05 | 54.40 | $8.72 | — |
| 2025-02-04 | 53.63 | $8.70 | — |
| 2025-02-03 | 48.70 | $8.58 | — |
| 2025-01-31 | 51.29 | $8.64 | — |
| 2025-01-30 | 55.50 | $8.73 | — |
| 2025-01-29 | 51.28 | $8.63 | — |
| 2025-01-28 | 52.22 | $8.65 | — |
| 2025-01-27 | 49.11 | $8.58 | — |
| 2025-01-24 | 53.87 | $8.68 | — |
| 2025-01-23 | 52.56 | $8.65 | — |
| 2025-01-22 | 53.04 | $8.66 | — |
| 2025-01-21 | 51.79 | $8.63 | — |
| 2025-01-17 | 46.88 | $8.52 | — |
| 2025-01-16 | 43.93 | $8.46 | — |
| 2025-01-15 | 44.32 | $8.47 | — |
| 2025-01-14 | 38.03 | $8.35 | — |
| 2025-01-13 | 33.89 | $8.28 | — |
| 2025-01-10 | 35.84 | $8.34 | — |
| 2025-01-08 | 41.51 | $8.49 | — |
| 2025-01-07 | 42.79 | $8.52 | — |
| 2025-01-06 | 43.22 | $8.53 | — |
| 2025-01-03 | 38.60 | $8.45 | — |
| 2025-01-02 | 36.13 | $8.41 | — |
| 2024-12-31 | 36.83 | $8.43 | — |
| 2024-12-30 | 40.17 | $8.52 | — |
| 2024-12-27 | 43.96 | $8.61 | — |
| 2024-12-26 | 43.96 | $8.61 | — |
| 2024-12-24 | 45.25 | $8.64 | — |
| 2024-12-23 | 44.74 | $8.63 | — |
| 2024-12-20 | 41.63 | $8.57 | — |
| 2024-12-19 | 41.63 | $8.57 | — |
| 2024-12-18 | 40.11 | $8.54 | — |
| 2024-12-17 | 46.65 | $8.71 | — |
| 2024-12-16 | 48.87 | $8.76 | — |
| 2024-12-13 | 50.71 | $8.80 | — |
| 2024-12-12 | 50.71 | $8.80 | — |
| 2024-12-11 | 52.96 | $8.85 | — |
| 2024-12-10 | 50.01 | $8.78 | — |
| 2024-12-09 | 54.66 | $8.88 | — |
| 2024-12-06 | 47.74 | $8.73 | — |
| 2024-12-05 | 47.74 | $8.73 | — |
| 2024-12-04 | 44.69 | $8.67 | — |
| 2024-12-03 | 40.87 | $8.60 | — |
| 2024-12-02 | 38.57 | $8.56 | — |
| 2024-11-29 | 37.99 | $8.55 | — |
| 2024-11-27 | 37.99 | $8.55 | — |
| 2024-11-26 | 40.38 | $8.62 | — |
| 2024-11-25 | 41.44 | $8.65 | — |
| 2024-11-22 | 39.94 | $8.62 | — |
| 2024-11-21 | 39.94 | $8.62 | — |
| 2024-11-20 | 41.54 | $8.67 | — |
| 2024-11-19 | 43.87 | $8.74 | — |
| 2024-11-18 | 40.23 | $8.66 | — |
| 2024-11-15 | 40.85 | $8.68 | — |
| 2024-11-14 | 40.85 | $8.68 | — |
| 2024-11-13 | 41.74 | $8.71 | — |
| 2024-11-12 | 42.91 | $8.75 | — |
| 2024-11-11 | 48.06 | $8.91 | — |
| 2024-11-08 | 49.83 | $8.96 | — |
| 2024-11-07 | 54.00 | $9.07 | — |
| 2024-11-06 | 48.83 | $8.93 | — |
| 2024-11-05 | 52.00 | $9.01 | — |
| 2024-11-04 | 47.10 | $8.89 | — |
| 2024-11-01 | 44.41 | $8.83 | — |
| 2024-10-31 | 44.41 | $8.83 | — |
| 2024-10-30 | 46.55 | $8.89 | — |
| 2024-10-29 | 49.98 | $8.98 | — |
| 2024-10-28 | 51.59 | $9.02 | — |
| 2024-10-25 | 51.21 | $9.01 | — |
| 2024-10-24 | 51.21 | $9.01 | — |
| 2024-10-23 | 52.30 | $9.04 | — |
| 2024-10-22 | 54.13 | $9.09 | — |
| 2024-10-21 | 55.60 | $9.13 | — |
| 2024-10-18 | 53.81 | $9.07 | — |
| 2024-10-17 | 53.81 | $9.07 | — |
| 2024-10-16 | 54.14 | $9.08 | — |
| 2024-10-15 | 52.48 | $9.02 | — |
| 2024-10-14 | 60.42 | $9.25 | — |
| 2024-10-11 | 59.14 | $9.20 | — |
| 2024-10-10 | 59.14 | $9.20 | — |
| 2024-10-09 | 58.42 | $9.17 | — |
| 2024-10-08 | 63.02 | $9.30 | — |
| 2024-10-07 | 71.70 | $9.51 | — |
| 2024-10-04 | 67.44 | $9.30 | — |
| 2024-10-03 | 67.44 | $9.30 | — |
| 2024-10-02 | 72.61 | $9.41 | — |
| 2024-10-01 | 70.25 | $9.29 | — |
| 2024-09-30 | 69.41 | $9.25 | — |
| 2024-09-27 | 73.84 | $9.34 | — |
| 2024-09-26 | 71.95 | $9.24 | — |
| 2024-09-25 | 65.28 | $8.96 | — |
| 2024-09-24 | 68.60 | $9.02 | — |
| 2024-09-23 | 60.68 | $8.77 | — |
| 2024-09-20 | 60.68 | $8.77 | — |
| 2024-09-19 | 60.68 | $8.77 | — |
| 2024-09-18 | 53.90 | $8.60 | — |
| 2024-09-17 | 54.42 | $8.61 | — |
| 2024-09-16 | 54.00 | $8.60 | — |
| 2024-09-13 | 52.31 | $8.56 | — |
| 2024-09-12 | 52.31 | $8.56 | — |
| 2024-09-11 | 47.99 | $8.46 | — |
| 2024-09-10 | 45.17 | $8.40 | — |
| 2024-09-09 | 48.51 | $8.48 | — |
| 2024-09-06 | 51.68 | $8.55 | — |
| 2024-09-05 | 51.68 | $8.55 | — |
| 2024-09-04 | 49.55 | $8.50 | — |
| 2024-09-03 | 48.69 | $8.48 | — |
| 2024-08-30 | 52.52 | $8.57 | — |
| 2024-08-29 | 52.52 | $8.57 | — |
| 2024-08-28 | 53.36 | $8.59 | — |
| 2024-08-27 | 55.03 | $8.63 | — |
| 2024-08-26 | 55.86 | $8.65 | — |
| 2024-08-23 | 56.27 | $8.66 | — |
| 2024-08-22 | 51.61 | $8.52 | — |
| 2024-08-21 | 55.20 | $8.61 | — |
| 2024-08-20 | 54.53 | $8.59 | — |
| 2024-08-19 | 58.24 | $8.68 | — |
| 2024-08-16 | 52.82 | $8.52 | — |
| 2024-08-15 | 52.82 | $8.52 | — |
| 2024-08-14 | 49.49 | $8.43 | — |
| 2024-08-13 | 49.86 | $8.44 | — |
| 2024-08-12 | 46.02 | $8.34 | — |
| 2024-08-09 | 44.81 | $8.31 | — |
| 2024-08-08 | 44.81 | $8.31 | — |
| 2024-08-07 | 36.23 | $8.11 | — |
| 2024-08-06 | 33.27 | $8.05 | — |
| 2024-08-05 | 30.73 | $8.00 | — |
| 2024-08-02 | 39.26 | $8.30 | — |
| 2024-08-01 | 39.26 | $8.30 | — |
| 2024-07-31 | 45.75 | $8.47 | — |
| 2024-07-30 | 35.64 | $8.30 | — |
| 2024-07-29 | 36.40 | $8.32 | — |
| 2024-07-26 | 38.75 | $8.38 | — |
| 2024-07-25 | 34.03 | $8.31 | — |
| 2024-07-24 | 35.13 | $8.34 | — |
| 2024-07-23 | 42.02 | $8.50 | — |
| 2024-07-22 | 44.62 | $8.55 | — |
| 2024-07-19 | 45.15 | $8.56 | — |
| 2024-07-18 | 45.15 | $8.56 | — |
| 2024-07-17 | 47.18 | $8.60 | — |
| 2024-07-16 | 54.76 | $8.73 | — |
| 2024-07-15 | 51.94 | $8.68 | — |
| 2024-07-12 | 53.85 | $8.71 | — |
| 2024-07-11 | 53.85 | $8.71 | — |
| 2024-07-10 | 49.97 | $8.64 | — |
| 2024-07-09 | 46.93 | $8.59 | — |
| 2024-07-08 | 43.69 | $8.54 | — |
| 2024-07-05 | 43.03 | $8.53 | — |
| 2024-07-03 | 43.03 | $8.53 | — |
| 2024-07-02 | 34.74 | $8.41 | — |
| 2024-07-01 | 35.56 | $8.43 | — |
| 2024-06-28 | 35.56 | $8.43 | — |
| 2024-06-27 | 41.27 | $8.56 | — |
| 2024-06-26 | 41.27 | $8.56 | — |
| 2024-06-25 | 42.21 | $8.58 | — |
| 2024-06-24 | 43.63 | $8.61 | — |
| 2024-06-21 | 41.77 | $8.58 | — |
| 2024-06-20 | 44.07 | $8.63 | — |
| 2024-06-18 | 45.50 | $8.66 | — |
| 2024-06-17 | 43.17 | $8.62 | — |
| 2024-06-14 | 44.07 | $8.64 | — |
| 2024-06-13 | 44.07 | $8.64 | — |
| 2024-06-12 | 45.78 | $8.68 | — |
| 2024-06-11 | 43.70 | $8.64 | — |
| 2024-06-10 | 46.68 | $8.71 | — |
| 2024-06-07 | 51.98 | $8.82 | — |
| 2024-06-06 | 50.02 | $8.78 | — |
| 2024-06-05 | 50.02 | $8.78 | — |
| 2024-06-04 | 44.95 | $8.68 | — |
| 2024-06-03 | 46.75 | $8.72 | — |
| 2024-05-31 | 51.13 | $8.81 | — |
| 2024-05-30 | 51.13 | $8.81 | — |
| 2024-05-29 | 49.72 | $8.78 | — |
| 2024-05-28 | 57.66 | $8.93 | — |
| 2024-05-24 | 59.47 | $8.96 | — |
| 2024-05-23 | 59.47 | $8.96 | — |
| 2024-05-22 | 63.66 | $9.03 | — |
| 2024-05-21 | 66.20 | $9.07 | — |
| 2024-05-20 | 71.62 | $9.15 | — |
| 2024-05-17 | 70.77 | $9.12 | — |
| 2024-05-16 | 70.77 | $9.12 | — |
| 2024-05-15 | 68.79 | $9.05 | — |
| 2024-05-14 | 66.32 | $8.97 | — |
| 2024-05-13 | 65.35 | $8.94 | — |
| 2024-05-10 | 61.05 | $8.82 | — |
| 2024-05-09 | 61.05 | $8.82 | — |
| 2024-05-08 | 59.93 | $8.79 | — |
| 2024-05-07 | 61.04 | $8.81 | — |
| 2024-05-06 | 65.06 | $8.88 | — |
| 2024-05-03 | 64.10 | $8.85 | — |
| 2024-05-02 | 60.67 | $8.75 | — |
| 2024-05-01 | 53.00 | $8.57 | — |
| 2024-04-30 | 52.51 | $8.56 | — |
| 2024-04-29 | 58.91 | $8.67 | — |
| 2024-04-26 | 55.64 | $8.60 | — |
| 2024-04-25 | 50.27 | $8.50 | — |
| 2024-04-24 | 49.69 | $8.49 | — |
| 2024-04-23 | 47.97 | $8.46 | — |
| 2024-04-22 | 44.98 | $8.41 | — |
| 2024-04-19 | 43.75 | $8.39 | — |
| 2024-04-18 | 43.75 | $8.39 | — |
| 2024-04-17 | 39.49 | $8.32 | — |
| 2024-04-16 | 39.49 | $8.32 | — |
| 2024-04-15 | 45.24 | $8.45 | — |
| 2024-04-12 | 62.53 | $8.71 | — |
| 2024-04-11 | 62.53 | $8.71 | — |
| 2024-04-10 | 62.03 | $8.70 | — |
| 2024-04-09 | 70.08 | $8.79 | — |
| 2024-04-08 | 67.88 | $8.74 | — |
| 2024-04-05 | 65.46 | $8.69 | — |
| 2024-04-04 | 65.46 | $8.69 | — |
| 2024-04-03 | 68.24 | $8.72 | — |
| 2024-04-02 | 68.24 | $8.72 | — |
| 2024-04-01 | 66.08 | $8.67 | — |
| 2024-03-28 | 64.22 | $8.63 | — |
| 2024-03-27 | 63.27 | $8.61 | — |
| 2024-03-26 | 62.32 | $8.59 | — |
| 2024-03-25 | 62.32 | $8.59 | — |
| 2024-03-22 | 66.20 | $8.64 | — |
| 2024-03-21 | 66.20 | $8.64 | — |
| 2024-03-20 | 65.42 | $8.62 | — |
| 2024-03-19 | 60.70 | $8.51 | — |
| 2024-03-18 | 62.16 | $8.53 | — |
| 2024-03-15 | 66.76 | $8.59 | — |
| 2024-03-14 | 66.76 | $8.59 | — |
| 2024-03-13 | 68.28 | $8.61 | — |
| 2024-03-12 | 69.02 | $8.62 | — |
| 2024-03-11 | 65.83 | $8.53 | — |
| 2024-03-08 | 65.83 | $8.53 | — |
| 2024-03-07 | 65.83 | $8.53 | — |
| 2024-03-06 | 64.80 | $8.50 | — |
| 2024-03-05 | 61.47 | $8.41 | — |
| 2024-03-04 | 65.38 | $8.47 | — |
| 2024-03-01 | 60.61 | $8.35 | — |
| 2024-02-29 | 60.61 | $8.35 | — |
| 2024-02-28 | 57.53 | $8.28 | — |
| 2024-02-27 | 64.36 | $8.38 | — |
| 2024-02-26 | 63.12 | $8.35 | — |
| 2024-02-23 | 63.82 | $8.36 | — |
| 2024-02-22 | 63.82 | $8.36 | — |
| 2024-02-21 | 60.64 | $8.28 | — |
| 2024-02-20 | 59.36 | $8.25 | — |
| 2024-02-16 | 55.72 | $8.17 | — |
| 2024-02-15 | 55.72 | $8.17 | — |
| 2024-02-14 | 52.87 | $8.11 | — |
| 2024-02-13 | 49.80 | $8.05 | — |
| 2024-02-12 | 54.90 | $8.14 | — |
| 2024-02-09 | 52.86 | $8.10 | — |
| 2024-02-08 | 52.86 | $8.10 | — |
| 2024-02-07 | 55.11 | $8.14 | — |
| 2024-02-06 | 55.11 | $8.14 | — |
| 2024-02-05 | 48.14 | $8.00 | — |
| 2024-02-02 | 49.71 | $8.03 | — |
| 2024-02-01 | 49.71 | $8.03 | — |
| 2024-01-31 | 43.62 | $7.92 | — |
| 2024-01-30 | 46.54 | $7.98 | — |
| 2024-01-29 | 49.70 | $8.04 | — |
| 2024-01-26 | 50.24 | $8.05 | — |
| 2024-01-25 | 49.72 | $8.04 | — |
| 2024-01-24 | 47.64 | $8.00 | — |
| 2024-01-23 | 44.37 | $7.94 | — |
| 2024-01-22 | 38.93 | $7.85 | — |
| 2024-01-19 | 39.75 | $7.87 | — |
| 2024-01-18 | 39.75 | $7.87 | — |
| 2024-01-17 | 36.74 | $7.82 | — |
| 2024-01-16 | 44.82 | $8.01 | — |
| 2024-01-12 | 50.99 | $8.12 | — |
| 2024-01-11 | 50.99 | $8.12 | — |
| 2024-01-10 | 49.27 | $8.09 | — |
| 2024-01-09 | 50.39 | $8.11 | — |
| 2024-01-08 | 55.15 | $8.19 | — |
| 2024-01-05 | 53.59 | $8.16 | — |
| 2024-01-04 | 53.59 | $8.16 | — |
| 2024-01-03 | 54.74 | $8.18 | — |
| 2024-01-02 | 57.67 | $8.23 | — |
| 2023-12-29 | 70.60 | $8.41 | — |
| 2023-12-28 | 70.60 | $8.41 | — |
| 2023-12-27 | 67.70 | $8.33 | — |
| 2023-12-26 | 65.69 | $8.28 | — |
| 2023-12-22 | 63.06 | $8.22 | — |
| 2023-12-21 | 63.06 | $8.22 | — |
| 2023-12-20 | 56.56 | $8.09 | — |
| 2023-12-19 | 63.05 | $8.17 | — |
| 2023-12-18 | 62.01 | $8.15 | — |
| 2023-12-15 | 62.01 | $8.15 | — |
| 2023-12-14 | 63.62 | $8.17 | — |
| 2023-12-13 | 57.31 | $8.05 | — |
| 2023-12-12 | 53.48 | $7.99 | — |
| 2023-12-11 | 53.48 | $7.99 | — |
| 2023-12-08 | 52.85 | $7.98 | — |
| 2023-12-07 | 52.85 | $7.98 | — |
| 2023-12-06 | 52.26 | $7.97 | — |
| 2023-12-05 | 51.68 | $7.96 | — |
| 2023-12-04 | 54.16 | $8.00 | — |
| 2023-12-01 | 55.42 | $8.02 | — |
| 2023-11-30 | 55.42 | $8.02 | — |
| 2023-11-29 | 54.94 | $8.01 | — |
| 2023-11-28 | 57.86 | $8.06 | — |
| 2023-11-27 | 57.43 | $8.05 | — |
| 2023-11-24 | 59.15 | $8.08 | — |
| 2023-11-22 | 59.15 | $8.08 | — |
| 2023-11-21 | 60.79 | $8.11 | — |
| 2023-11-20 | 62.43 | $8.14 | — |
| 2023-11-17 | 59.29 | $8.05 | — |
| 2023-11-16 | 59.82 | $8.06 | — |
| 2023-11-15 | 63.01 | $8.12 | — |
| 2023-11-14 | 60.33 | $8.04 | — |
| 2023-11-13 | 55.33 | $7.91 | — |
| 2023-11-10 | 52.24 | $7.84 | — |
| 2023-11-09 | 52.24 | $7.84 | — |
| 2023-11-08 | 55.71 | $7.91 | — |
| 2023-11-07 | 57.80 | $7.95 | — |
| 2023-11-06 | 58.84 | $7.97 | — |
| 2023-11-03 | 48.71 | $7.74 | — |
| 2023-11-02 | 48.71 | $7.74 | — |
| 2023-11-01 | 41.98 | $7.62 | — |
| 2023-10-31 | 37.44 | $7.55 | — |
| 2023-10-30 | 38.67 | $7.58 | — |
| 2023-10-27 | 36.00 | $7.54 | — |
| 2023-10-26 | 37.15 | $7.57 | — |
| 2023-10-25 | 37.92 | $7.59 | — |
| 2023-10-24 | 40.73 | $7.66 | — |
| 2023-10-23 | 35.56 | $7.58 | — |
| 2023-10-20 | 38.77 | $7.66 | — |
| 2023-10-19 | 38.77 | $7.66 | — |
| 2023-10-18 | 40.42 | $7.70 | — |
| 2023-10-17 | 44.96 | $7.80 | — |
| 2023-10-16 | 44.96 | $7.80 | — |
| 2023-10-13 | 42.02 | $7.75 | — |
| 2023-10-12 | 45.23 | $7.82 | — |
| 2023-10-11 | 47.19 | $7.86 | — |
| 2023-10-10 | 43.72 | $7.80 | — |
| 2023-10-09 | 37.18 | $7.70 | — |
| 2023-10-06 | 31.09 | $7.62 | — |
| 2023-10-05 | 31.09 | $7.62 | — |
| 2023-10-04 | 31.43 | $7.63 | — |
| 2023-10-03 | 31.77 | $7.64 | — |
| 2023-10-02 | 36.56 | $7.77 | — |
| 2023-09-29 | 38.69 | $7.82 | — |
| 2023-09-28 | 38.69 | $7.82 | — |
| 2023-09-27 | 37.37 | $7.80 | — |
| 2023-09-26 | 37.75 | $7.81 | — |
| 2023-09-25 | 42.32 | $7.92 | — |
| 2023-09-22 | 45.15 | $7.98 | — |
| 2023-09-21 | 40.76 | $7.91 | — |
| 2023-09-20 | 47.45 | $8.04 | — |
| 2023-09-19 | 48.03 | $8.05 | — |
| 2023-09-18 | 50.36 | $8.09 | — |
| 2023-09-15 | 53.43 | $8.14 | — |
| 2023-09-14 | 53.43 | $8.14 | — |
| 2023-09-13 | 50.71 | $8.09 | — |
| 2023-09-12 | 49.60 | $8.07 | — |
| 2023-09-11 | 49.60 | $8.07 | — |
| 2023-09-08 | 43.22 | $7.96 | — |
| 2023-09-07 | 43.22 | $7.96 | — |
| 2023-09-06 | 48.23 | $8.06 | — |
| 2023-09-05 | 50.45 | $8.10 | — |
| 2023-09-01 | 49.34 | $8.08 | — |
| 2023-08-31 | 49.34 | $8.08 | — |
| 2023-08-30 | 54.27 | $8.17 | — |
| 2023-08-29 | 56.05 | $8.20 | — |
| 2023-08-28 | 51.53 | $8.11 | — |
| 2023-08-25 | 47.55 | $8.04 | — |
| 2023-08-24 | 48.09 | $8.05 | — |
| 2023-08-23 | 49.14 | $8.07 | — |
| 2023-08-22 | 42.57 | $7.96 | — |
| 2023-08-21 | 40.59 | $7.93 | — |
| 2023-08-18 | 41.03 | $7.94 | — |
| 2023-08-17 | 41.03 | $7.94 | — |
| 2023-08-16 | 41.45 | $7.95 | — |
| 2023-08-15 | 42.68 | $7.98 | — |
| 2023-08-14 | 46.62 | $8.07 | — |
| 2023-08-11 | 48.51 | $8.11 | — |
| 2023-08-10 | 53.11 | $8.20 | — |
| 2023-08-09 | 52.15 | $8.18 | — |
| 2023-08-08 | 52.15 | $8.18 | — |
| 2023-08-07 | 56.87 | $8.27 | — |
| 2023-08-04 | 55.60 | $8.24 | — |
| 2023-08-03 | 55.60 | $8.24 | — |
| 2023-08-02 | 55.20 | $8.23 | — |
| 2023-08-01 | 64.53 | $8.40 | — |
| 2023-07-31 | 68.41 | $8.46 | — |
| 2023-07-28 | 69.07 | $8.47 | — |
| 2023-07-27 | 65.27 | $8.35 | — |
| 2023-07-26 | 66.56 | $8.37 | — |
| 2023-07-25 | 65.59 | $8.34 | — |
| 2023-07-24 | 64.27 | $8.30 | — |
| 2023-07-21 | 59.05 | $8.16 | — |
| 2023-07-20 | 59.05 | $8.16 | — |
| 2023-07-19 | 62.59 | $8.22 | — |
| 2023-07-18 | 63.80 | $8.24 | — |
| 2023-07-17 | 64.99 | $8.26 | — |
| 2023-07-14 | 64.67 | $8.25 | — |
| 2023-07-13 | 65.23 | $8.26 | — |
| 2023-07-12 | 60.75 | $8.12 | — |
| 2023-07-11 | 55.71 | $7.99 | — |
| 2023-07-10 | 50.62 | $7.88 | — |
| 2023-07-07 | 49.62 | $7.86 | — |
| 2023-07-06 | 47.07 | $7.81 | — |
| 2023-07-05 | 55.00 | $7.96 | — |
| 2023-07-03 | 57.45 | $8.00 | — |
| 2023-06-30 | 55.07 | $7.95 | — |
| 2023-06-29 | 55.07 | $7.95 | — |
| 2023-06-28 | 54.61 | $7.94 | — |
| 2023-06-27 | 56.81 | $7.98 | — |
| 2023-06-26 | 54.64 | $7.93 | — |
| 2023-06-23 | 59.16 | $8.01 | — |
| 2023-06-22 | 59.16 | $8.01 | — |
| 2023-06-21 | 61.45 | $8.05 | — |
| 2023-06-20 | 63.19 | $8.08 | — |
| 2023-06-16 | 74.59 | $8.25 | — |
| 2023-06-15 | 74.59 | $8.25 | — |
| 2023-06-14 | 72.76 | $8.18 | — |
| 2023-06-13 | 70.77 | $8.11 | — |
| 2023-06-12 | 68.24 | $8.03 | — |
| 2023-06-09 | 66.88 | $7.99 | — |
| 2023-06-08 | 64.73 | $7.93 | — |
| 2023-06-07 | 63.22 | $7.89 | — |
| 2023-06-06 | 63.22 | $7.89 | — |
| 2023-06-05 | 58.84 | $7.78 | — |
| 2023-06-02 | 58.84 | $7.78 | — |
| 2023-06-01 | 51.21 | $7.62 | — |
| 2023-05-31 | 46.50 | $7.54 | — |
| 2023-05-30 | 49.94 | $7.60 | — |
| 2023-05-26 | 54.39 | $7.67 | — |
| 2023-05-25 | 45.09 | $7.53 | — |
| 2023-05-24 | 42.71 | $7.50 | — |
| 2023-05-23 | 48.72 | $7.59 | — |
| 2023-05-22 | 53.50 | $7.65 | — |
| 2023-05-19 | 52.01 | $7.63 | — |
| 2023-05-18 | 52.01 | $7.63 | — |
| 2023-05-17 | 51.30 | $7.62 | — |
| 2023-05-16 | 52.77 | $7.64 | — |
| 2023-05-15 | 52.77 | $7.64 | — |
| 2023-05-12 | 50.87 | $7.61 | — |
| 2023-05-11 | 50.87 | $7.61 | — |
| 2023-05-10 | 50.27 | $7.60 | — |
| 2023-05-09 | 49.08 | $7.58 | — |
| 2023-05-08 | 52.66 | $7.64 | — |
| 2023-05-05 | 49.76 | $7.59 | — |
| 2023-05-04 | 49.76 | $7.59 | — |
| 2023-05-03 | 50.89 | $7.61 | — |
| 2023-05-02 | 52.01 | $7.63 | — |
| 2023-05-01 | 54.87 | $7.68 | — |
| 2023-04-28 | 55.45 | $7.69 | — |
| 2023-04-27 | 53.59 | $7.65 | — |
| 2023-04-26 | 47.88 | $7.54 | — |
| 2023-04-25 | 45.56 | $7.50 | — |
| 2023-04-24 | 54.12 | $7.65 | — |
| 2023-04-21 | 53.57 | $7.64 | — |
| 2023-04-20 | 58.96 | $7.72 | — |
| 2023-04-19 | 60.41 | $7.74 | — |
| 2023-04-18 | 63.36 | $7.78 | — |
| 2023-04-17 | 63.36 | $7.78 | — |
| 2023-04-14 | 62.11 | $7.75 | — |
| 2023-04-13 | 61.69 | $7.74 | — |
| 2023-04-12 | 59.59 | $7.69 | — |
| 2023-04-11 | 60.22 | $7.70 | — |
| 2023-04-10 | 57.22 | $7.63 | — |
| 2023-04-06 | 53.93 | $7.56 | — |
| 2023-04-05 | 52.95 | $7.54 | — |
| 2023-04-04 | 55.18 | $7.58 | — |
| 2023-04-03 | 58.10 | $7.63 | — |
| 2023-03-31 | 57.24 | $7.61 | — |
| 2023-03-30 | 58.97 | $7.64 | — |
| 2023-03-29 | 56.91 | $7.59 | — |
| 2023-03-28 | 54.31 | $7.53 | — |
| 2023-03-27 | 49.47 | $7.43 | — |
| 2023-03-24 | 50.48 | $7.45 | — |
| 2023-03-23 | 50.48 | $7.45 | — |
| 2023-03-22 | 48.08 | $7.40 | — |
| 2023-03-21 | 46.08 | $7.36 | — |
| 2023-03-20 | 40.68 | $7.26 | — |
| 2023-03-17 | 40.11 | $7.25 | — |
| 2023-03-16 | 40.48 | $7.26 | — |
| 2023-03-15 | 37.18 | $7.20 | — |
| 2023-03-14 | 41.97 | $7.33 | — |
| 2023-03-13 | 41.42 | $7.32 | — |
| 2023-03-10 | 41.42 | $7.32 | — |
| 2023-03-09 | 44.88 | $7.41 | — |
| 2023-03-08 | 50.20 | $7.53 | — |
| 2023-03-07 | 50.68 | $7.54 | — |
| 2023-03-06 | 55.69 | $7.64 | — |
| 2023-03-03 | 55.27 | $7.63 | — |
| 2023-03-02 | 52.26 | $7.56 | — |
| 2023-03-01 | 51.37 | $7.54 | — |
| 2023-02-28 | 45.60 | $7.42 | — |
| 2023-02-27 | 45.08 | $7.41 | — |
| 2023-02-24 | 45.08 | $7.41 | — |
| 2023-02-23 | 49.30 | $7.51 | — |
| 2023-02-22 | 46.45 | $7.45 | — |
| 2023-02-21 | 49.07 | $7.51 | — |
| 2023-02-17 | 51.86 | $7.57 | — |
| 2023-02-16 | 54.30 | $7.62 | — |
| 2023-02-15 | 54.79 | $7.63 | — |
| 2023-02-14 | 58.82 | $7.71 | — |
| 2023-02-13 | 58.46 | $7.70 | — |
| 2023-02-10 | 56.64 | $7.65 | — |
| 2023-02-09 | 59.09 | $7.70 | — |
| 2023-02-08 | 57.34 | $7.65 | — |
| 2023-02-07 | 57.34 | $7.65 | — |
| 2023-02-06 | 56.32 | $7.62 | — |
| 2023-02-03 | 61.41 | $7.73 | — |
| 2023-02-02 | 69.56 | $7.88 | — |
| 2023-02-01 | 69.56 | $7.88 | — |
| 2023-01-31 | 66.33 | $7.76 | — |
| 2023-01-30 | 68.64 | $7.80 | — |
| 2023-01-27 | 78.32 | $7.95 | — |
| 2023-01-26 | 80.47 | $7.98 | — |
| 2023-01-25 | 79.77 | $7.94 | — |
| 2023-01-24 | 79.23 | $7.91 | — |
| 2023-01-23 | 78.88 | $7.89 | — |
| 2023-01-20 | 77.61 | $7.82 | — |
| 2023-01-19 | 75.84 | $7.73 | — |
| 2023-01-18 | 74.57 | $7.67 | — |
| 2023-01-17 | 78.50 | $7.73 | — |
| 2023-01-13 | 78.32 | $7.72 | — |
| 2023-01-12 | 77.03 | $7.65 | — |
| 2023-01-11 | 75.66 | $7.58 | — |
| 2023-01-10 | 74.42 | $7.52 | — |
| 2023-01-09 | 74.42 | $7.52 | — |
| 2023-01-06 | 72.29 | $7.42 | — |
| 2023-01-05 | 68.83 | $7.28 | — |
| 2023-01-04 | 68.57 | $7.27 | — |
| 2023-01-03 | 60.99 | $7.03 | — |
| 2022-12-30 | 59.44 | $6.99 | — |
| 2022-12-29 | 61.77 | $7.03 | — |
| 2022-12-28 | 59.90 | $6.98 | — |
| 2022-12-27 | 64.70 | $7.06 | — |
| 2022-12-23 | 63.31 | $7.02 | — |
| 2022-12-22 | 62.24 | $6.99 | — |
| 2022-12-21 | 64.62 | $7.03 | — |
| 2022-12-20 | 61.85 | $6.95 | — |
| 2022-12-19 | 61.13 | $6.93 | — |
| 2022-12-16 | 62.25 | $6.95 | — |
| 2022-12-15 | 61.58 | $6.93 | — |
| 2022-12-14 | 69.79 | $7.07 | — |
| 2022-12-13 | 69.52 | $7.06 | — |
| 2022-12-12 | 68.13 | $7.01 | — |
| 2022-12-09 | 69.33 | $7.03 | — |
| 2022-12-08 | 69.07 | $7.02 | — |
| 2022-12-07 | 65.80 | $6.90 | — |
| 2022-12-06 | 69.90 | $6.97 | — |
| 2022-12-05 | 70.49 | $6.98 | — |
| 2022-12-02 | 70.49 | $6.98 | — |
| 2022-12-01 | 71.60 | $7.00 | — |
| 2022-11-30 | 71.38 | $6.99 | — |
| 2022-11-29 | 66.36 | $6.78 | — |
| 2022-11-28 | 61.82 | $6.63 | — |
| 2022-11-25 | 64.01 | $6.67 | — |
| 2022-11-23 | 62.75 | $6.63 | — |
| 2022-11-22 | 62.13 | $6.61 | — |
| 2022-11-21 | 61.82 | $6.60 | — |
| 2022-11-18 | 65.85 | $6.68 | — |
| 2022-11-17 | 65.59 | $6.67 | — |
| 2022-11-16 | 65.33 | $6.66 | — |
| 2022-11-15 | 68.24 | $6.72 | — |
| 2022-11-14 | 65.04 | $6.59 | — |
| 2022-11-11 | 64.78 | $6.58 | — |
| 2022-11-10 | 58.31 | $6.36 | — |
| 2022-11-09 | 54.72 | $6.26 | — |
| 2022-11-08 | 56.57 | $6.30 | — |
| 2022-11-07 | 55.86 | $6.28 | — |
| 2022-11-04 | 54.08 | $6.23 | — |
| 2022-11-03 | 45.26 | $6.02 | — |
| 2022-11-02 | 43.80 | $5.99 | — |
| 2022-11-01 | 44.17 | $6.00 | — |
| 2022-10-31 | 38.70 | $5.89 | — |
| 2022-10-28 | 39.37 | $5.91 | — |
| 2022-10-27 | 39.37 | $5.91 | — |
| 2022-10-26 | 36.92 | $5.86 | — |
| 2022-10-25 | 34.92 | $5.82 | — |
| 2022-10-24 | 33.92 | $5.80 | — |
| 2022-10-21 | 40.37 | $6.02 | — |
| 2022-10-20 | 38.35 | $5.98 | — |
| 2022-10-19 | 37.34 | $5.96 | — |
| 2022-10-18 | 40.15 | $6.05 | — |
| 2022-10-17 | 39.18 | $6.03 | — |
| 2022-10-14 | 32.44 | $5.90 | — |
| 2022-10-13 | 35.30 | $6.00 | — |
| 2022-10-12 | 33.63 | $5.97 | — |
| 2022-10-11 | 33.63 | $5.97 | — |
| 2022-10-10 | 36.46 | $6.07 | — |
| 2022-10-07 | 38.62 | $6.14 | — |
| 2022-10-06 | 41.99 | $6.24 | — |
| 2022-10-05 | 42.34 | $6.25 | — |
| 2022-10-04 | 41.41 | $6.23 | — |
| 2022-10-03 | 32.61 | $6.06 | — |
| 2022-09-30 | 26.44 | $5.96 | — |
| 2022-09-29 | 27.40 | $6.00 | — |
| 2022-09-28 | 30.53 | $6.12 | — |
| 2022-09-27 | 29.25 | $6.10 | — |
| 2022-09-26 | 29.25 | $6.10 | — |
| 2022-09-23 | 31.34 | $6.18 | — |
| 2022-09-22 | 36.62 | $6.35 | — |
| 2022-09-21 | 38.43 | $6.40 | — |
| 2022-09-20 | 41.13 | $6.47 | — |
| 2022-09-19 | 42.35 | $6.50 | — |
| 2022-09-16 | 41.25 | $6.48 | — |
| 2022-09-15 | 43.20 | $6.53 | — |
| 2022-09-14 | 45.23 | $6.58 | — |
| 2022-09-13 | 43.72 | $6.55 | — |
| 2022-09-12 | 50.31 | $6.70 | — |
| 2022-09-09 | 46.76 | $6.63 | — |
| 2022-09-08 | 40.38 | $6.52 | — |
| 2022-09-07 | 40.81 | $6.53 | — |
| 2022-09-06 | 39.61 | $6.51 | — |
| 2022-09-02 | 42.47 | $6.58 | — |
| 2022-09-01 | 43.75 | $6.61 | — |
| 2022-08-31 | 45.95 | $6.66 | — |
| 2022-08-30 | 43.80 | $6.62 | — |
| 2022-08-29 | 45.53 | $6.66 | — |
| 2022-08-26 | 47.29 | $6.70 | — |
| 2022-08-25 | 50.55 | $6.77 | — |
| 2022-08-24 | 44.30 | $6.65 | — |
| 2022-08-23 | 44.75 | $6.66 | — |
| 2022-08-22 | 43.66 | $6.64 | — |
| 2022-08-19 | 46.70 | $6.71 | — |
| 2022-08-18 | 50.52 | $6.79 | — |
| 2022-08-17 | 52.56 | $6.83 | — |
| 2022-08-16 | 55.21 | $6.88 | — |
| 2022-08-15 | 55.75 | $6.89 | — |
| 2022-08-12 | 56.79 | $6.91 | — |
| 2022-08-11 | 54.36 | $6.85 | — |
| 2022-08-10 | 52.67 | $6.81 | — |
| 2022-08-09 | 50.49 | $6.76 | — |
| 2022-08-08 | 50.06 | $6.75 | — |
| 2022-08-05 | 49.21 | $6.73 | — |
| 2022-08-04 | 48.37 | $6.71 | — |
| 2022-08-03 | 45.39 | $6.64 | — |
| 2022-08-02 | 43.16 | $6.59 | — |
| 2022-08-01 | 44.90 | $6.64 | — |
| 2022-07-29 | 46.32 | $6.68 | — |
| 2022-07-28 | 48.50 | $6.74 | — |
| 2022-07-27 | 46.09 | $6.68 | — |
| 2022-07-26 | 42.68 | $6.60 | — |
| 2022-07-25 | 44.00 | $6.64 | — |
| 2022-07-22 | 41.41 | $6.58 | — |
| 2022-07-21 | 43.31 | $6.64 | — |
| 2022-07-20 | 42.48 | $6.62 | — |
| 2022-07-19 | 43.39 | $6.65 | — |
| 2022-07-18 | 40.13 | $6.57 | — |
| 2022-07-15 | 38.45 | $6.53 | — |
| 2022-07-14 | 36.77 | $6.49 | — |
| 2022-07-13 | 37.75 | $6.53 | — |
| 2022-07-12 | 37.75 | $6.53 | — |
| 2022-07-11 | 38.21 | $6.55 | — |
| 2022-07-08 | 42.12 | $6.71 | — |
| 2022-07-07 | 40.68 | $6.67 | — |
| 2022-07-06 | 36.15 | $6.55 | — |
| 2022-07-05 | 37.28 | $6.60 | — |
| 2022-07-01 | 39.62 | $6.70 | — |
| 2022-06-30 | 40.59 | $6.74 | — |
| 2022-06-29 | 44.19 | $6.88 | — |
| 2022-06-28 | 46.72 | $6.97 | — |
| 2022-06-27 | 45.40 | $6.93 | — |
| 2022-06-24 | 44.75 | $6.91 | — |
| 2022-06-23 | 38.87 | $6.74 | — |
| 2022-06-22 | 39.34 | $6.76 | — |
| 2022-06-21 | 41.23 | $6.84 | — |
| 2022-06-17 | 38.42 | $6.76 | — |
| 2022-06-16 | 37.72 | $6.74 | — |
| 2022-06-15 | 41.56 | $6.91 | — |
| 2022-06-14 | 38.03 | $6.81 | — |
| 2022-06-13 | 40.11 | $6.90 | — |
| 2022-06-10 | 46.53 | $7.14 | — |
| 2022-06-09 | 51.06 | $7.28 | — |
| 2022-06-08 | 55.06 | $7.39 | — |
| 2022-06-07 | 52.82 | $7.32 | — |
| 2022-06-06 | 51.85 | $7.29 | — |
| 2022-06-03 | 50.22 | $7.24 | — |
| 2022-06-02 | 52.58 | $7.31 | — |
| 2022-06-01 | 50.69 | $7.25 | — |
| 2022-05-31 | 53.04 | $7.32 | — |
| 2022-05-27 | 48.15 | $7.17 | — |
| 2022-05-26 | 46.02 | $7.11 | — |
| 2022-05-25 | 43.83 | $7.05 | — |
| 2022-05-24 | 43.09 | $7.03 | — |
| 2022-05-23 | 45.94 | $7.13 | — |
| 2022-05-20 | 44.55 | $7.09 | — |
| 2022-05-19 | 43.86 | $7.07 | — |
| 2022-05-18 | 41.81 | $7.01 | — |
| 2022-05-17 | 44.65 | $7.12 | — |
| 2022-05-16 | 39.30 | $6.97 | — |
| 2022-05-13 | 39.55 | $6.98 | — |
| 2022-05-12 | 33.30 | $6.82 | — |
| 2022-05-11 | 34.57 | $6.88 | — |
| 2022-05-10 | 35.00 | $6.90 | — |
| 2022-05-09 | 34.23 | $6.88 | — |
| 2022-05-06 | 38.30 | $7.07 | — |
| 2022-05-05 | 40.98 | $7.18 | — |
| 2022-05-04 | 45.98 | $7.36 | — |
| 2022-05-03 | 42.66 | $7.27 | — |
| 2022-05-02 | 40.33 | $7.21 | — |
| 2022-04-29 | 40.85 | $7.23 | — |
| 2022-04-28 | 38.97 | $7.18 | — |
| 2022-04-27 | 35.04 | $7.08 | — |
| 2022-04-26 | 33.40 | $7.04 | — |
| 2022-04-25 | 36.21 | $7.17 | — |
| 2022-04-22 | 38.08 | $7.25 | — |
| 2022-04-21 | 40.05 | $7.33 | — |
| 2022-04-20 | 42.94 | $7.44 | — |
| 2022-04-19 | 41.11 | $7.39 | — |
| 2022-04-18 | 41.11 | $7.39 | — |
| 2022-04-14 | 41.84 | $7.42 | — |
| 2022-04-13 | 42.55 | $7.45 | — |
| 2022-04-12 | 39.60 | $7.36 | — |
| 2022-04-11 | 39.60 | $7.36 | — |
| 2022-04-08 | 41.98 | $7.47 | — |
| 2022-04-07 | 42.20 | $7.48 | — |
| 2022-04-06 | 43.94 | $7.56 | — |
| 2022-04-05 | 46.45 | $7.67 | — |
| 2022-04-04 | 49.11 | $7.78 | — |
| 2022-04-01 | 46.18 | $7.67 | — |
| 2022-03-31 | 44.24 | $7.60 | — |
| 2022-03-30 | 47.25 | $7.73 | — |
| 2022-03-29 | 46.72 | $7.71 | — |
| 2022-03-28 | 43.49 | $7.59 | — |
| 2022-03-25 | 43.91 | $7.61 | — |
| 2022-03-24 | 45.37 | $7.68 | — |
| 2022-03-23 | 44.37 | $7.64 | — |
| 2022-03-22 | 44.37 | $7.64 | — |
| 2022-03-21 | 41.96 | $7.54 | — |
| 2022-03-18 | 43.38 | $7.62 | — |
| 2022-03-17 | 40.50 | $7.50 | — |
| 2022-03-16 | 37.20 | $7.37 | — |
| 2022-03-15 | 25.06 | $6.97 | — |
| 2022-03-14 | 25.77 | $7.03 | — |
| 2022-03-11 | 27.49 | $7.17 | — |
| 2022-03-10 | 29.08 | $7.29 | — |
| 2022-03-09 | 30.04 | $7.36 | — |
| 2022-03-08 | 24.63 | $7.20 | — |
| 2022-03-07 | 24.75 | $7.21 | — |
| 2022-03-04 | 31.86 | $7.72 | — |
| 2022-03-03 | 31.86 | $7.72 | — |
| 2022-03-02 | 33.39 | $7.81 | — |
| 2022-03-01 | 33.91 | $7.84 | — |
| 2022-02-28 | 34.93 | $7.90 | — |
| 2022-02-25 | 39.68 | $8.15 | — |
| 2022-02-24 | 34.61 | $8.00 | — |
| 2022-02-23 | 42.81 | $8.36 | — |
| 2022-02-22 | 44.76 | $8.43 | — |
| 2022-02-18 | 51.47 | $8.64 | — |
| 2022-02-17 | 54.03 | $8.71 | — |
| 2022-02-16 | 58.37 | $8.82 | — |
| 2022-02-15 | 55.60 | $8.73 | — |
| 2022-02-14 | 50.75 | $8.59 | — |
| 2022-02-11 | 53.53 | $8.66 | — |
| 2022-02-10 | 56.02 | $8.72 | — |
| 2022-02-09 | 56.44 | $8.73 | — |
| 2022-02-08 | 50.50 | $8.56 | — |
| 2022-02-07 | 46.85 | $8.47 | — |
| 2022-02-04 | 47.59 | $8.49 | — |
| 2022-02-03 | 45.12 | $8.43 | — |
| 2022-02-02 | 48.76 | $8.53 | — |
| 2022-02-01 | 49.14 | $8.54 | — |
| 2022-01-31 | 46.80 | $8.48 | — |
| 2022-01-28 | 37.18 | $8.27 | — |
| 2022-01-27 | 37.18 | $8.27 | — |
| 2022-01-26 | 39.64 | $8.35 | — |
| 2022-01-25 | 42.66 | $8.44 | — |
| 2022-01-24 | 47.65 | $8.57 | — |
| 2022-01-21 | 47.65 | $8.57 | — |
| 2022-01-20 | 51.85 | $8.67 | — |
| 2022-01-19 | 50.61 | $8.64 | — |
| 2022-01-18 | 48.94 | $8.60 | — |
| 2022-01-14 | 54.64 | $8.73 | — |
| 2022-01-13 | 53.85 | $8.71 | — |
| 2022-01-12 | 58.16 | $8.80 | — |
| 2022-01-11 | 55.13 | $8.72 | — |
| 2022-01-10 | 50.44 | $8.61 | — |
| 2022-01-07 | 49.53 | $8.59 | — |
| 2022-01-06 | 47.71 | $8.55 | — |
| 2022-01-05 | 47.71 | $8.55 | — |
| 2022-01-04 | 52.89 | $8.67 | — |
| 2022-01-03 | 49.87 | $8.60 | — |
| 2021-12-31 | 48.07 | $8.56 | — |
| 2021-12-30 | 52.07 | $8.65 | — |
| 2021-12-29 | 48.93 | $8.58 | — |
| 2021-12-28 | 51.69 | $8.64 | — |
| 2021-12-27 | 51.69 | $8.64 | — |
| 2021-12-23 | 50.43 | $8.61 | — |
| 2021-12-22 | 48.29 | $8.56 | — |
| 2021-12-21 | 45.61 | $8.50 | — |
| 2021-12-20 | 36.20 | $8.32 | — |
| 2021-12-17 | 42.85 | $8.49 | — |
| 2021-12-16 | 42.85 | $8.49 | — |
| 2021-12-15 | 42.29 | $8.48 | — |
| 2021-12-14 | 42.29 | $8.48 | — |
| 2021-12-13 | 42.67 | $8.49 | — |
| 2021-12-10 | 47.53 | $8.61 | — |
| 2021-12-09 | 48.85 | $8.64 | — |
| 2021-12-08 | 48.85 | $8.64 | — |
| 2021-12-07 | 47.54 | $8.61 | — |
| 2021-12-06 | 40.78 | $8.47 | — |
| 2021-12-03 | 38.07 | $8.42 | — |
| 2021-12-02 | 42.09 | $8.53 | — |
| 2021-12-01 | 32.91 | $8.38 | — |
| 2021-11-30 | 32.91 | $8.38 | — |
| 2021-11-29 | 35.63 | $8.46 | — |
| 2021-11-26 | 33.68 | $8.43 | — |
| 2021-11-24 | 42.19 | $8.64 | — |
| 2021-11-23 | 42.67 | $8.65 | — |
| 2021-11-22 | 42.04 | $8.64 | — |
| 2021-11-19 | 41.42 | $8.63 | — |
| 2021-11-18 | 41.84 | $8.64 | — |
| 2021-11-17 | 44.90 | $8.71 | — |
| 2021-11-16 | 48.24 | $8.78 | — |
| 2021-11-15 | 49.75 | $8.81 | — |
| 2021-11-12 | 49.75 | $8.81 | — |
| 2021-11-11 | 50.70 | $8.83 | — |
| 2021-11-10 | 46.30 | $8.74 | — |
| 2021-11-09 | 50.08 | $8.82 | — |
| 2021-11-08 | 49.59 | $8.81 | — |
| 2021-11-05 | 44.99 | $8.72 | — |
| 2021-11-04 | 42.78 | $8.68 | — |
| 2021-11-03 | 44.04 | $8.71 | — |
| 2021-11-02 | 40.73 | $8.65 | — |
| 2021-11-01 | 43.16 | $8.71 | — |
| 2021-10-29 | 39.75 | $8.65 | — |
| 2021-10-28 | 43.46 | $8.74 | — |
| 2021-10-27 | 44.33 | $8.76 | — |
| 2021-10-26 | 50.62 | $8.89 | — |
| 2021-10-25 | 53.39 | $8.94 | — |
| 2021-10-22 | 51.89 | $8.91 | — |
| 2021-10-21 | 51.89 | $8.91 | — |
| 2021-10-20 | 56.24 | $8.99 | — |
| 2021-10-19 | 56.24 | $8.99 | — |
| 2021-10-18 | 53.61 | $8.93 | — |
| 2021-10-15 | 55.18 | $8.96 | — |
| 2021-10-14 | 52.06 | $8.89 | — |
| 2021-10-13 | 49.67 | $8.84 | — |
| 2021-10-12 | 48.21 | $8.81 | — |
| 2021-10-11 | 48.21 | $8.81 | — |
| 2021-10-08 | 47.75 | $8.80 | — |
| 2021-10-07 | 45.46 | $8.75 | — |
| 2021-10-06 | 40.49 | $8.65 | — |
| 2021-10-05 | 41.57 | $8.68 | — |
| 2021-10-04 | 40.06 | $8.65 | — |
| 2021-10-01 | 43.25 | $8.74 | — |
| 2021-09-30 | 41.78 | $8.71 | — |
| 2021-09-29 | 44.33 | $8.78 | — |
| 2021-09-28 | 44.70 | $8.79 | — |
| 2021-09-27 | 48.97 | $8.90 | — |
| 2021-09-24 | 48.97 | $8.90 | — |
| 2021-09-23 | 50.97 | $8.95 | — |
| 2021-09-22 | 45.94 | $8.83 | — |
| 2021-09-21 | 40.11 | $8.71 | — |
| 2021-09-20 | 36.30 | $8.64 | — |
| 2021-09-17 | 42.97 | $8.82 | — |
| 2021-09-16 | 44.71 | $8.86 | — |
| 2021-09-15 | 47.44 | $8.92 | — |
| 2021-09-14 | 49.86 | $8.97 | — |
| 2021-09-13 | 50.34 | $8.98 | — |
| 2021-09-10 | 48.43 | $8.94 | — |
| 2021-09-09 | 50.27 | $8.98 | — |
| 2021-09-08 | 49.36 | $8.96 | — |
| 2021-09-07 | 54.59 | $9.07 | — |
| 2021-09-03 | 53.75 | $9.05 | — |
| 2021-09-02 | 53.75 | $9.05 | — |
| 2021-09-01 | 53.75 | $9.05 | — |
| 2021-08-31 | 51.00 | $8.98 | — |
| 2021-08-30 | 48.07 | $8.91 | — |
| 2021-08-27 | 46.78 | $8.88 | — |
| 2021-08-26 | 42.71 | $8.79 | — |
| 2021-08-25 | 46.05 | $8.88 | — |
| 2021-08-24 | 43.24 | $8.82 | — |
| 2021-08-23 | 33.95 | $8.65 | — |
| 2021-08-20 | 26.57 | $8.54 | — |
| 2021-08-19 | 27.36 | $8.57 | — |
| 2021-08-18 | 30.86 | $8.69 | — |
| 2021-08-17 | 28.69 | $8.66 | — |
| 2021-08-16 | 32.57 | $8.78 | — |
| 2021-08-13 | 34.02 | $8.82 | — |
| 2021-08-12 | 34.02 | $8.82 | — |
| 2021-08-11 | 37.01 | $8.90 | — |
| 2021-08-10 | 36.34 | $8.89 | — |
| 2021-08-09 | 36.34 | $8.89 | — |
| 2021-08-06 | 35.11 | $8.87 | — |
| 2021-08-05 | 36.80 | $8.92 | — |
| 2021-08-04 | 35.02 | $8.89 | — |
| 2021-08-03 | 36.66 | $8.94 | — |
| 2021-08-02 | 33.08 | $8.88 | — |
| 2021-07-30 | 32.48 | $8.87 | — |
| 2021-07-29 | 33.63 | $8.91 | — |
| 2021-07-28 | 33.63 | $8.91 | — |
| 2021-07-27 | 25.26 | $8.77 | — |
| 2021-07-26 | 27.89 | $8.88 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-23
Close Price
$14.49
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -50.00 | $14.49 | — |
| 2026-07-22 | -14.58 | $14.66 | — |
| 2026-07-21 | 0.00 | $14.73 | — |
| 2026-07-20 | -69.62 | $14.49 | — |
| 2026-07-17 | -76.47 | $14.45 | — |
| 2026-07-16 | -64.71 | $14.55 | — |
| 2026-07-15 | -55.29 | $14.63 | — |
| 2026-07-14 | -64.44 | $14.57 | — |
| 2026-07-13 | -87.78 | $14.36 | — |
| 2026-07-10 | -54.44 | $14.66 | — |
| 2026-07-09 | -64.84 | $14.56 | — |
| 2026-07-08 | -68.13 | $14.53 | — |
| 2026-07-07 | -78.02 | $14.44 | — |
| 2026-07-06 | -50.55 | $14.69 | — |
| 2026-07-02 | -98.90 | $14.25 | — |
| 2026-07-01 | -91.30 | $14.32 | — |
| 2026-06-30 | -72.90 | $14.53 | — |
| 2026-06-29 | -63.55 | $14.63 | — |
| 2026-06-26 | -71.03 | $14.55 | — |
| 2026-06-25 | -64.49 | $14.62 | — |
| 2026-06-24 | -68.22 | $14.58 | — |
| 2026-06-23 | -70.09 | $14.56 | — |
| 2026-06-22 | -25.23 | $15.04 | — |
| 2026-06-18 | -19.63 | $15.10 | — |
| 2026-06-17 | -42.06 | $14.86 | — |
| 2026-06-16 | -36.45 | $14.92 | — |
| 2026-06-15 | -14.95 | $15.15 | — |
| 2026-06-12 | -39.25 | $14.89 | — |
| 2026-06-11 | -54.21 | $14.73 | — |
| 2026-06-10 | -100.00 | $14.24 | — |
| 2026-06-09 | -89.22 | $14.40 | — |
| 2026-06-08 | -98.04 | $14.31 | — |
| 2026-06-05 | -97.06 | $14.32 | — |
| 2026-06-04 | -27.45 | $15.03 | — |
| 2026-06-03 | -14.71 | $15.16 | — |
| 2026-06-02 | 0.00 | $15.31 | — |
| 2026-06-01 | 0.00 | $15.19 | — |
| 2026-05-29 | -5.06 | $14.87 | — |
| 2026-05-28 | -5.06 | $14.87 | — |
| 2026-05-27 | -4.88 | $14.87 | — |
| 2026-05-26 | -7.06 | $14.85 | — |
| 2026-05-22 | -41.18 | $14.56 | — |
| 2026-05-21 | -27.06 | $14.68 | — |
| 2026-05-20 | -43.02 | $14.54 | — |
| 2026-05-19 | -72.09 | $14.29 | — |
| 2026-05-18 | -54.65 | $14.44 | — |
| 2026-05-15 | -61.63 | $14.38 | — |
| 2026-05-14 | 0.00 | $14.91 | — |
| 2026-05-13 | -11.69 | $14.73 | — |
| 2026-05-12 | -32.47 | $14.57 | — |
| 2026-05-11 | 0.00 | $14.82 | — |
| 2026-05-08 | -6.52 | $14.76 | — |
| 2026-05-07 | -6.06 | $14.76 | — |
| 2026-05-06 | 0.00 | $14.82 | — |
| 2026-05-05 | 0.00 | $14.36 | — |
| 2026-05-04 | -0.89 | $14.23 | — |
| 2026-05-01 | -10.71 | $14.12 | — |
| 2026-04-30 | -10.08 | $14.12 | — |
| 2026-04-29 | -12.61 | $14.09 | — |
| 2026-04-28 | -13.24 | $14.06 | — |
| 2026-04-27 | -1.75 | $14.21 | — |
| 2026-04-24 | -4.09 | $14.17 | — |
| 2026-04-23 | -11.11 | $14.05 | — |
| 2026-04-22 | -1.75 | $14.21 | — |
| 2026-04-21 | -5.26 | $14.15 | — |
| 2026-04-20 | -1.75 | $14.21 | — |
| 2026-04-17 | 0.00 | $14.24 | — |
| 2026-04-16 | 0.00 | $14.14 | — |
| 2026-04-15 | 0.00 | $14.09 | — |
| 2026-04-14 | 0.00 | $14.02 | — |
| 2026-04-13 | 0.00 | $13.90 | — |
| 2026-04-10 | 0.00 | $13.83 | — |
| 2026-04-09 | 0.00 | $13.79 | — |
| 2026-04-08 | 0.00 | $13.79 | — |
| 2026-04-07 | -30.59 | $13.12 | — |
| 2026-04-06 | -25.88 | $13.16 | — |
| 2026-04-02 | -38.82 | $13.05 | — |
| 2026-04-01 | -27.06 | $13.15 | — |
| 2026-03-31 | -58.82 | $12.88 | — |
| 2026-03-30 | -100.00 | $12.53 | — |
| 2026-03-27 | -100.00 | $12.63 | — |
| 2026-03-26 | -99.32 | $12.72 | — |
| 2026-03-25 | -71.71 | $13.14 | — |
| 2026-03-24 | -82.47 | $12.98 | — |
| 2026-03-23 | -81.82 | $12.99 | — |
| 2026-03-20 | -100.00 | $12.71 | — |
| 2026-03-19 | -83.33 | $13.10 | — |
| 2026-03-18 | -80.43 | $13.14 | — |
| 2026-03-17 | -71.01 | $13.27 | — |
| 2026-03-16 | -78.26 | $13.17 | — |
| 2026-03-13 | -100.00 | $12.87 | — |
| 2026-03-12 | -100.00 | $12.93 | — |
| 2026-03-11 | -75.00 | $13.38 | — |
| 2026-03-10 | -77.59 | $13.35 | — |
| 2026-03-09 | -90.52 | $13.20 | — |
| 2026-03-06 | -100.00 | $13.09 | — |
| 2026-03-05 | -94.29 | $13.26 | — |
| 2026-03-04 | -82.86 | $13.38 | — |
| 2026-03-03 | -80.95 | $13.40 | — |
| 2026-03-02 | -17.14 | $14.07 | — |
| 2026-02-27 | -6.67 | $14.18 | — |
| 2026-02-26 | -1.90 | $14.23 | — |
| 2026-02-25 | 0.00 | $14.25 | — |
| 2026-02-24 | 0.00 | $14.18 | — |
| 2026-02-23 | -10.84 | $13.94 | — |
| 2026-02-20 | 0.00 | $14.03 | — |
| 2026-02-19 | -7.25 | $13.79 | — |
| 2026-02-18 | 0.00 | $13.84 | — |
| 2026-02-17 | -1.87 | $13.80 | — |
| 2026-02-13 | -5.61 | $13.76 | — |
| 2026-02-12 | -7.48 | $13.74 | — |
| 2026-02-11 | 0.00 | $13.82 | — |
| 2026-02-10 | 0.00 | $13.65 | — |
| 2026-02-09 | 0.00 | $13.65 | — |
| 2026-02-06 | 0.00 | $13.51 | — |
| 2026-02-05 | -30.59 | $13.20 | — |
| 2026-02-04 | -17.98 | $13.30 | — |
| 2026-02-03 | -5.62 | $13.41 | — |
| 2026-02-02 | -24.44 | $13.24 | — |
| 2026-01-30 | -21.70 | $13.23 | — |
| 2026-01-29 | -6.98 | $13.37 | — |
| 2026-01-28 | 0.00 | $13.46 | — |
| 2026-01-27 | 0.00 | $13.44 | — |
| 2026-01-26 | 0.00 | $13.21 | — |
| 2026-01-23 | 0.00 | $13.16 | — |
| 2026-01-22 | 0.00 | $13.15 | — |
| 2026-01-21 | 0.00 | $12.95 | — |
| 2026-01-20 | -10.47 | $12.75 | — |
| 2026-01-16 | 0.00 | $12.84 | — |
| 2026-01-15 | 0.00 | $12.84 | — |
| 2026-01-14 | -2.30 | $12.68 | — |
| 2026-01-13 | -8.05 | $12.63 | — |
| 2026-01-12 | 0.00 | $12.70 | — |
| 2026-01-09 | -2.47 | $12.62 | — |
| 2026-01-08 | -3.70 | $12.61 | — |
| 2026-01-07 | -8.64 | $12.57 | — |
| 2026-01-06 | 0.00 | $12.64 | — |
| 2026-01-05 | 0.00 | $12.56 | — |
| 2026-01-02 | 0.00 | $12.40 | — |
| 2025-12-31 | -20.93 | $12.17 | — |
| 2025-12-30 | -2.33 | $12.25 | — |
| 2025-12-29 | -4.65 | $12.24 | — |
| 2025-12-26 | 0.00 | $12.26 | — |
| 2025-12-24 | 0.00 | $12.16 | — |
| 2025-12-23 | 0.00 | $12.13 | — |
| 2025-12-22 | -13.79 | $12.06 | — |
| 2025-12-19 | -28.57 | $11.98 | — |
| 2025-12-18 | -33.33 | $11.96 | — |
| 2025-12-17 | -64.29 | $11.83 | — |
| 2025-12-16 | -52.38 | $11.88 | — |
| 2025-12-15 | -33.33 | $11.96 | — |
| 2025-12-12 | -26.19 | $11.99 | — |
| 2025-12-11 | -9.52 | $12.06 | — |
| 2025-12-10 | 0.00 | $12.10 | — |
| 2025-12-09 | -20.93 | $12.02 | — |
| 2025-12-08 | -11.63 | $12.06 | — |
| 2025-12-05 | -11.63 | $12.06 | — |
| 2025-12-04 | -13.95 | $12.05 | — |
| 2025-12-03 | -4.65 | $12.09 | — |
| 2025-12-02 | -4.65 | $12.09 | — |
| 2025-12-01 | -20.93 | $12.02 | — |
| 2025-11-28 | -23.26 | $12.01 | — |
| 2025-11-26 | -23.26 | $12.01 | — |
| 2025-11-25 | -51.16 | $11.89 | — |
| 2025-11-24 | -69.77 | $11.81 | — |
| 2025-11-21 | -100.00 | $11.68 | — |
| 2025-11-20 | -100.00 | $11.70 | — |
| 2025-11-19 | -59.09 | $11.85 | — |
| 2025-11-18 | -43.86 | $11.86 | — |
| 2025-11-17 | -33.33 | $11.92 | — |
| 2025-11-14 | -35.09 | $11.91 | — |
| 2025-11-13 | -23.44 | $11.96 | — |
| 2025-11-12 | -1.54 | $12.10 | — |
| 2025-11-11 | 0.00 | $12.11 | — |
| 2025-11-10 | 0.00 | $12.02 | — |
| 2025-11-07 | -23.29 | $11.79 | — |
| 2025-11-06 | -20.22 | $11.78 | — |
| 2025-11-05 | -13.48 | $11.84 | — |
| 2025-11-04 | -21.35 | $11.77 | — |
| 2025-11-03 | 0.00 | $11.96 | — |
| 2025-10-31 | -4.88 | $11.85 | — |
| 2025-10-30 | -8.54 | $11.82 | — |
| 2025-10-29 | 0.00 | $11.89 | — |
| 2025-10-28 | 0.00 | $11.89 | — |
| 2025-10-27 | 0.00 | $11.88 | — |
| 2025-10-24 | 0.00 | $11.74 | — |
| 2025-10-23 | 0.00 | $11.67 | — |
| 2025-10-22 | -12.96 | $11.54 | — |
| 2025-10-21 | -3.70 | $11.59 | — |
| 2025-10-20 | 0.00 | $11.61 | — |
| 2025-10-17 | -11.11 | $11.47 | — |
| 2025-10-16 | -13.33 | $11.46 | — |
| 2025-10-15 | -22.22 | $11.42 | — |
| 2025-10-14 | -64.44 | $11.23 | — |
| 2025-10-13 | -42.22 | $11.33 | — |
| 2025-10-10 | -100.00 | $11.07 | — |
| 2025-10-09 | -29.73 | $11.41 | — |
| 2025-10-08 | -2.70 | $11.51 | — |
| 2025-10-07 | -16.00 | $11.44 | — |
| 2025-10-06 | 0.00 | $11.52 | — |
| 2025-10-03 | 0.00 | $11.47 | — |
| 2025-10-02 | -3.39 | $11.40 | — |
| 2025-10-01 | -7.35 | $11.37 | — |
| 2025-09-30 | -14.29 | $11.32 | — |
| 2025-09-29 | -8.00 | $11.36 | — |
| 2025-09-26 | -21.33 | $11.26 | — |
| 2025-09-25 | -17.33 | $11.29 | — |
| 2025-09-24 | -5.33 | $11.38 | — |
| 2025-09-23 | 0.00 | $11.42 | — |
| 2025-09-22 | 0.00 | $11.39 | — |
| 2025-09-19 | -4.29 | $11.34 | — |
| 2025-09-18 | 0.00 | $11.37 | — |
| 2025-09-17 | 0.00 | $11.34 | — |
| 2025-09-16 | 0.00 | $11.33 | — |
| 2025-09-15 | 0.00 | $11.23 | — |
| 2025-09-12 | 0.00 | $11.15 | — |
| 2025-09-11 | 0.00 | $11.15 | — |
| 2025-09-10 | 0.00 | $11.02 | — |
| 2025-09-09 | -3.57 | $10.92 | — |
| 2025-09-08 | -17.86 | $10.88 | — |
| 2025-09-05 | -35.71 | $10.83 | — |
| 2025-09-04 | -67.86 | $10.74 | — |
| 2025-09-03 | -47.73 | $10.72 | — |
| 2025-09-02 | -53.06 | $10.67 | — |
| 2025-08-29 | -44.23 | $10.70 | — |
| 2025-08-28 | -28.13 | $10.75 | — |
| 2025-08-27 | -34.38 | $10.71 | — |
| 2025-08-26 | -23.44 | $10.78 | — |
| 2025-08-25 | -18.75 | $10.81 | — |
| 2025-08-22 | -23.44 | $10.78 | — |
| 2025-08-21 | -43.75 | $10.65 | — |
| 2025-08-20 | -43.75 | $10.65 | — |
| 2025-08-19 | -35.94 | $10.70 | — |
| 2025-08-18 | -20.31 | $10.80 | — |
| 2025-08-15 | -17.19 | $10.82 | — |
| 2025-08-14 | -14.06 | $10.84 | — |
| 2025-08-13 | 0.00 | $10.93 | — |
| 2025-08-12 | 0.00 | $10.87 | — |
| 2025-08-11 | 0.00 | $10.69 | — |
| 2025-08-08 | -2.17 | $10.68 | — |
| 2025-08-07 | 0.00 | $10.69 | — |
| 2025-08-06 | 0.00 | $10.49 | — |
| 2025-08-05 | -4.35 | $10.44 | — |
| 2025-08-04 | -17.39 | $10.41 | — |
| 2025-08-01 | -61.54 | $10.29 | — |
| 2025-07-31 | -23.08 | $10.39 | — |
| 2025-07-30 | -11.54 | $10.42 | — |
| 2025-07-29 | -10.71 | $10.42 | — |
| 2025-07-28 | -25.81 | $10.37 | — |
| 2025-07-25 | -9.68 | $10.42 | — |
| 2025-07-24 | 0.00 | $10.45 | — |
| 2025-07-23 | 0.00 | $10.45 | — |
| 2025-07-22 | -15.38 | $10.29 | — |
| 2025-07-21 | 0.00 | $10.33 | — |
| 2025-07-18 | -2.13 | $10.31 | — |
| 2025-07-17 | 0.00 | $10.32 | — |
| 2025-07-16 | 0.00 | $10.29 | — |
| 2025-07-15 | 0.00 | $10.29 | — |
| 2025-07-14 | -9.52 | $10.23 | — |
| 2025-07-11 | -4.76 | $10.25 | — |
| 2025-07-10 | 0.00 | $10.27 | — |
| 2025-07-09 | -7.50 | $10.22 | — |
| 2025-07-08 | -2.50 | $10.24 | — |
| 2025-07-07 | -15.00 | $10.19 | — |
| 2025-07-03 | 0.00 | $10.25 | — |
| 2025-07-02 | 0.00 | $10.25 | — |
| 2025-07-01 | -10.42 | $10.17 | — |
| 2025-06-30 | -16.00 | $10.14 | — |
| 2025-06-27 | 0.00 | $10.22 | — |
| 2025-06-26 | 0.00 | $10.18 | — |
| 2025-06-25 | 0.00 | $10.10 | — |
| 2025-06-24 | 0.00 | $10.07 | — |
| 2025-06-23 | -44.19 | $9.85 | — |
| 2025-06-20 | -23.26 | $9.94 | — |
| 2025-06-18 | -20.93 | $9.95 | — |
| 2025-06-17 | -20.93 | $9.95 | — |
| 2025-06-16 | -2.33 | $10.03 | — |
| 2025-06-13 | -25.58 | $9.93 | — |
| 2025-06-12 | 0.00 | $10.04 | — |
| 2025-06-11 | 0.00 | $10.03 | — |
| 2025-06-10 | 0.00 | $9.99 | — |
| 2025-06-09 | 0.00 | $9.95 | — |
| 2025-06-06 | 0.00 | $9.89 | — |
| 2025-06-05 | 0.00 | $9.86 | — |
| 2025-06-04 | 0.00 | $9.82 | — |
| 2025-06-03 | 0.00 | $9.74 | — |
| 2025-06-02 | -4.26 | $9.72 | — |
| 2025-05-30 | -19.15 | $9.65 | — |
| 2025-05-29 | 0.00 | $9.74 | — |
| 2025-05-28 | -1.54 | $9.72 | — |
| 2025-05-27 | 0.00 | $9.73 | — |
| 2025-05-23 | -11.27 | $9.61 | — |
| 2025-05-22 | -9.59 | $9.62 | — |
| 2025-05-21 | -9.59 | $9.62 | — |
| 2025-05-20 | -2.41 | $9.67 | — |
| 2025-05-19 | 0.00 | $9.69 | — |
| 2025-05-16 | 0.00 | $9.69 | — |
| 2025-05-15 | 0.00 | $9.67 | — |
| 2025-05-14 | 0.00 | $9.65 | — |
| 2025-05-13 | 0.00 | $9.61 | — |
| 2025-05-12 | 0.00 | $9.56 | — |
| 2025-05-09 | 0.00 | $9.39 | — |
| 2025-05-08 | 0.00 | $9.37 | — |
| 2025-05-07 | 0.00 | $9.34 | — |
| 2025-05-06 | 0.00 | $9.34 | — |
| 2025-05-05 | -0.72 | $9.27 | — |
| 2025-05-02 | 0.00 | $9.28 | — |
| 2025-05-01 | 0.00 | $9.09 | — |
| 2025-04-30 | 0.00 | $9.08 | — |
| 2025-04-29 | 0.00 | $9.00 | — |
| 2025-04-28 | 0.00 | $8.98 | — |
| 2025-04-25 | 0.00 | $8.96 | — |
| 2025-04-24 | -8.55 | $8.96 | — |
| 2025-04-23 | -17.09 | $8.86 | — |
| 2025-04-22 | -28.21 | $8.73 | — |
| 2025-04-21 | -37.61 | $8.62 | — |
| 2025-04-17 | -35.90 | $8.64 | — |
| 2025-04-16 | -48.76 | $8.51 | — |
| 2025-04-15 | -46.15 | $8.59 | — |
| 2025-04-14 | -48.46 | $8.56 | — |
| 2025-04-11 | -59.23 | $8.42 | — |
| 2025-04-10 | -76.15 | $8.20 | — |
| 2025-04-09 | -65.38 | $8.34 | — |
| 2025-04-08 | -100.00 | $7.89 | — |
| 2025-04-07 | -100.00 | $8.10 | — |
| 2025-04-04 | -100.00 | $8.34 | — |
| 2025-04-03 | -100.00 | $8.77 | — |
| 2025-04-02 | -72.97 | $8.92 | — |
| 2025-04-01 | -75.68 | $8.91 | — |
| 2025-03-31 | -83.33 | $8.84 | — |
| 2025-03-28 | -66.67 | $8.89 | — |
| 2025-03-27 | -28.89 | $9.06 | — |
| 2025-03-26 | -35.56 | $9.03 | — |
| 2025-03-25 | -35.56 | $9.03 | — |
| 2025-03-24 | -37.78 | $9.02 | — |
| 2025-03-21 | -28.89 | $9.06 | — |
| 2025-03-20 | -20.00 | $9.10 | — |
| 2025-03-19 | 0.00 | $9.19 | — |
| 2025-03-18 | -9.30 | $9.13 | — |
| 2025-03-17 | 0.00 | $9.17 | — |
| 2025-03-14 | -22.22 | $9.02 | — |
| 2025-03-13 | -63.89 | $8.87 | — |
| 2025-03-12 | -47.22 | $8.93 | — |
| 2025-03-11 | -69.44 | $8.85 | — |
| 2025-03-10 | -77.78 | $8.82 | — |
| 2025-03-07 | -25.00 | $9.01 | — |
| 2025-03-06 | -30.56 | $8.99 | — |
| 2025-03-05 | -18.42 | $9.03 | — |
| 2025-03-04 | -82.50 | $8.77 | — |
| 2025-03-03 | -69.23 | $8.74 | — |
| 2025-02-28 | -65.38 | $8.76 | — |
| 2025-02-27 | -38.46 | $8.90 | — |
| 2025-02-26 | -21.15 | $8.99 | — |
| 2025-02-25 | -26.92 | $8.96 | — |
| 2025-02-24 | -25.00 | $8.97 | — |
| 2025-02-21 | -9.62 | $9.05 | — |
| 2025-02-20 | 0.00 | $9.10 | — |
| 2025-02-19 | -9.62 | $9.05 | — |
| 2025-02-18 | 0.00 | $9.10 | — |
| 2025-02-14 | 0.00 | $8.99 | — |
| 2025-02-13 | 0.00 | $8.93 | — |
| 2025-02-12 | 0.00 | $8.89 | — |
| 2025-02-11 | 0.00 | $8.82 | — |
| 2025-02-10 | 0.00 | $8.82 | — |
| 2025-02-07 | 0.00 | $8.77 | — |
| 2025-02-06 | 0.00 | $8.77 | — |
| 2025-02-05 | -2.22 | $8.72 | — |
| 2025-02-04 | -6.67 | $8.70 | — |
| 2025-02-03 | -33.33 | $8.58 | — |
| 2025-01-31 | -20.00 | $8.64 | — |
| 2025-01-30 | 0.00 | $8.73 | — |
| 2025-01-29 | -12.50 | $8.63 | — |
| 2025-01-28 | -7.50 | $8.65 | — |
| 2025-01-27 | -25.00 | $8.58 | — |
| 2025-01-24 | 0.00 | $8.68 | — |
| 2025-01-23 | -2.63 | $8.65 | — |
| 2025-01-22 | 0.00 | $8.66 | — |
| 2025-01-21 | -2.78 | $8.63 | — |
| 2025-01-17 | -33.33 | $8.52 | — |
| 2025-01-16 | -58.14 | $8.46 | — |
| 2025-01-15 | -60.42 | $8.47 | — |
| 2025-01-14 | -86.54 | $8.35 | — |
| 2025-01-13 | -100.00 | $8.28 | — |
| 2025-01-10 | -100.00 | $8.34 | — |
| 2025-01-08 | -81.82 | $8.49 | — |
| 2025-01-07 | -76.60 | $8.52 | — |
| 2025-01-06 | -74.47 | $8.53 | — |
| 2025-01-03 | -91.49 | $8.45 | — |
| 2025-01-02 | -100.00 | $8.41 | — |
| 2024-12-31 | -100.00 | $8.43 | — |
| 2024-12-30 | -100.00 | $8.52 | — |
| 2024-12-27 | -79.41 | $8.61 | — |
| 2024-12-26 | -79.41 | $8.61 | — |
| 2024-12-24 | -70.59 | $8.64 | — |
| 2024-12-23 | -73.53 | $8.63 | — |
| 2024-12-20 | -91.18 | $8.57 | — |
| 2024-12-19 | -91.18 | $8.57 | — |
| 2024-12-18 | -100.00 | $8.54 | — |
| 2024-12-17 | -51.52 | $8.71 | — |
| 2024-12-16 | -36.36 | $8.76 | — |
| 2024-12-13 | -24.24 | $8.80 | — |
| 2024-12-12 | -24.24 | $8.80 | — |
| 2024-12-11 | -9.09 | $8.85 | — |
| 2024-12-10 | -30.30 | $8.78 | — |
| 2024-12-09 | -8.33 | $8.88 | — |
| 2024-12-06 | -56.10 | $8.73 | — |
| 2024-12-05 | -65.38 | $8.73 | — |
| 2024-12-04 | -76.92 | $8.67 | — |
| 2024-12-03 | -90.38 | $8.60 | — |
| 2024-12-02 | -98.08 | $8.56 | — |
| 2024-11-29 | -100.00 | $8.55 | — |
| 2024-11-27 | -100.00 | $8.55 | — |
| 2024-11-26 | -100.00 | $8.62 | — |
| 2024-11-25 | -93.33 | $8.65 | — |
| 2024-11-22 | -100.00 | $8.62 | — |
| 2024-11-21 | -100.00 | $8.62 | — |
| 2024-11-20 | -97.56 | $8.67 | — |
| 2024-11-19 | -80.49 | $8.74 | — |
| 2024-11-18 | -100.00 | $8.66 | — |
| 2024-11-15 | -100.00 | $8.68 | — |
| 2024-11-14 | -100.00 | $8.68 | — |
| 2024-11-13 | -100.00 | $8.71 | — |
| 2024-11-12 | -100.00 | $8.75 | — |
| 2024-11-11 | -73.33 | $8.91 | — |
| 2024-11-08 | -69.05 | $8.96 | — |
| 2024-11-07 | -42.86 | $9.07 | — |
| 2024-11-06 | -76.19 | $8.93 | — |
| 2024-11-05 | -57.14 | $9.01 | — |
| 2024-11-04 | -87.23 | $8.89 | — |
| 2024-11-01 | -100.00 | $8.83 | — |
| 2024-10-31 | -100.00 | $8.83 | — |
| 2024-10-30 | -100.00 | $8.89 | — |
| 2024-10-29 | -100.00 | $8.98 | — |
| 2024-10-28 | -98.00 | $9.02 | — |
| 2024-10-25 | -100.00 | $9.01 | — |
| 2024-10-24 | -100.00 | $9.01 | — |
| 2024-10-23 | -95.92 | $9.04 | — |
| 2024-10-22 | -76.36 | $9.09 | — |
| 2024-10-21 | -69.09 | $9.13 | — |
| 2024-10-18 | -59.46 | $9.07 | — |
| 2024-10-17 | -59.46 | $9.07 | — |
| 2024-10-16 | -58.11 | $9.08 | — |
| 2024-10-15 | -53.85 | $9.02 | — |
| 2024-10-14 | -28.57 | $9.25 | — |
| 2024-10-11 | -34.07 | $9.20 | — |
| 2024-10-10 | -32.63 | $9.20 | — |
| 2024-10-09 | -35.79 | $9.17 | — |
| 2024-10-08 | -20.00 | $9.30 | — |
| 2024-10-07 | 0.00 | $9.51 | — |
| 2024-10-04 | -10.89 | $9.30 | — |
| 2024-10-03 | -10.89 | $9.30 | — |
| 2024-10-02 | 0.00 | $9.41 | — |
| 2024-10-01 | -5.32 | $9.29 | — |
| 2024-09-30 | -9.57 | $9.25 | — |
| 2024-09-27 | 0.00 | $9.34 | — |
| 2024-09-26 | 0.00 | $9.24 | — |
| 2024-09-25 | -9.68 | $8.96 | — |
| 2024-09-24 | 0.00 | $9.02 | — |
| 2024-09-23 | 0.00 | $8.77 | — |
| 2024-09-20 | 0.00 | $8.77 | — |
| 2024-09-19 | 0.00 | $8.77 | — |
| 2024-09-18 | -23.08 | $8.60 | — |
| 2024-09-17 | -19.23 | $8.61 | — |
| 2024-09-16 | -28.57 | $8.60 | — |
| 2024-09-13 | -42.86 | $8.56 | — |
| 2024-09-12 | -42.86 | $8.56 | — |
| 2024-09-11 | -78.57 | $8.46 | — |
| 2024-09-10 | -100.00 | $8.40 | — |
| 2024-09-09 | -58.82 | $8.48 | — |
| 2024-09-06 | -35.14 | $8.55 | — |
| 2024-09-05 | -35.14 | $8.55 | — |
| 2024-09-04 | -31.58 | $8.50 | — |
| 2024-09-03 | -31.75 | $8.48 | — |
| 2024-08-30 | -16.18 | $8.57 | — |
| 2024-08-29 | -16.18 | $8.57 | — |
| 2024-08-28 | -13.24 | $8.59 | — |
| 2024-08-27 | -7.35 | $8.63 | — |
| 2024-08-26 | -4.41 | $8.65 | — |
| 2024-08-23 | -2.94 | $8.66 | — |
| 2024-08-22 | -23.53 | $8.52 | — |
| 2024-08-21 | -10.29 | $8.61 | — |
| 2024-08-20 | -13.24 | $8.59 | — |
| 2024-08-19 | 0.00 | $8.68 | — |
| 2024-08-16 | -5.45 | $8.52 | — |
| 2024-08-15 | -7.14 | $8.52 | — |
| 2024-08-14 | -23.21 | $8.43 | — |
| 2024-08-13 | -26.67 | $8.44 | — |
| 2024-08-12 | -53.42 | $8.34 | — |
| 2024-08-09 | -57.53 | $8.31 | — |
| 2024-08-08 | -57.53 | $8.31 | — |
| 2024-08-07 | -84.93 | $8.11 | — |
| 2024-08-06 | -93.15 | $8.05 | — |
| 2024-08-05 | -100.00 | $8.00 | — |
| 2024-08-02 | -100.00 | $8.30 | — |
| 2024-08-01 | -100.00 | $8.30 | — |
| 2024-07-31 | -60.47 | $8.47 | — |
| 2024-07-30 | -100.00 | $8.30 | — |
| 2024-07-29 | -97.62 | $8.32 | — |
| 2024-07-26 | -83.33 | $8.38 | — |
| 2024-07-25 | -100.00 | $8.31 | — |
| 2024-07-24 | -100.00 | $8.34 | — |
| 2024-07-23 | -71.88 | $8.50 | — |
| 2024-07-22 | -56.25 | $8.55 | — |
| 2024-07-19 | -53.13 | $8.56 | — |
| 2024-07-18 | -53.13 | $8.56 | — |
| 2024-07-17 | -40.63 | $8.60 | — |
| 2024-07-16 | 0.00 | $8.73 | — |
| 2024-07-15 | -10.00 | $8.68 | — |
| 2024-07-12 | 0.00 | $8.71 | — |
| 2024-07-11 | 0.00 | $8.71 | — |
| 2024-07-10 | -14.81 | $8.64 | — |
| 2024-07-09 | -40.00 | $8.59 | — |
| 2024-07-08 | -68.29 | $8.54 | — |
| 2024-07-05 | -70.73 | $8.53 | — |
| 2024-07-03 | -70.73 | $8.53 | — |
| 2024-07-02 | -100.00 | $8.41 | — |
| 2024-07-01 | -100.00 | $8.43 | — |
| 2024-06-28 | -100.00 | $8.43 | — |
| 2024-06-27 | -100.00 | $8.56 | — |
| 2024-06-26 | -100.00 | $8.56 | — |
| 2024-06-25 | -100.00 | $8.58 | — |
| 2024-06-24 | -92.11 | $8.61 | — |
| 2024-06-21 | -100.00 | $8.58 | — |
| 2024-06-20 | -97.56 | $8.63 | — |
| 2024-06-18 | -91.11 | $8.66 | — |
| 2024-06-17 | -100.00 | $8.62 | — |
| 2024-06-14 | -100.00 | $8.64 | — |
| 2024-06-13 | -100.00 | $8.64 | — |
| 2024-06-12 | -92.16 | $8.68 | — |
| 2024-06-11 | -100.00 | $8.64 | — |
| 2024-06-10 | -93.62 | $8.71 | — |
| 2024-06-07 | -70.21 | $8.82 | — |
| 2024-06-06 | -78.72 | $8.78 | — |
| 2024-06-05 | -78.72 | $8.78 | — |
| 2024-06-04 | -100.00 | $8.68 | — |
| 2024-06-03 | -100.00 | $8.72 | — |
| 2024-05-31 | -91.89 | $8.81 | — |
| 2024-05-30 | -85.00 | $8.81 | — |
| 2024-05-29 | -63.79 | $8.78 | — |
| 2024-05-28 | -37.29 | $8.93 | — |
| 2024-05-24 | -32.20 | $8.96 | — |
| 2024-05-23 | -32.20 | $8.96 | — |
| 2024-05-22 | -18.46 | $9.03 | — |
| 2024-05-21 | -12.12 | $9.07 | — |
| 2024-05-20 | 0.00 | $9.15 | — |
| 2024-05-17 | 0.00 | $9.12 | — |
| 2024-05-16 | 0.00 | $9.12 | — |
| 2024-05-15 | 0.00 | $9.05 | — |
| 2024-05-14 | 0.00 | $8.97 | — |
| 2024-05-13 | 0.00 | $8.94 | — |
| 2024-05-10 | -10.71 | $8.82 | — |
| 2024-05-09 | -10.71 | $8.82 | — |
| 2024-05-08 | -16.07 | $8.79 | — |
| 2024-05-07 | -12.50 | $8.81 | — |
| 2024-05-06 | 0.00 | $8.88 | — |
| 2024-05-03 | 0.00 | $8.85 | — |
| 2024-05-02 | -8.51 | $8.75 | — |
| 2024-05-01 | -46.81 | $8.57 | — |
| 2024-04-30 | -48.94 | $8.56 | — |
| 2024-04-29 | -25.53 | $8.67 | — |
| 2024-04-26 | -40.43 | $8.60 | — |
| 2024-04-25 | -61.70 | $8.50 | — |
| 2024-04-24 | -63.83 | $8.49 | — |
| 2024-04-23 | -70.21 | $8.46 | — |
| 2024-04-22 | -80.85 | $8.41 | — |
| 2024-04-19 | -85.11 | $8.39 | — |
| 2024-04-18 | -85.11 | $8.39 | — |
| 2024-04-17 | -100.00 | $8.32 | — |
| 2024-04-16 | -100.00 | $8.32 | — |
| 2024-04-15 | -100.00 | $8.45 | — |
| 2024-04-12 | -28.57 | $8.71 | — |
| 2024-04-11 | -28.57 | $8.71 | — |
| 2024-04-10 | -32.14 | $8.70 | — |
| 2024-04-09 | 0.00 | $8.79 | — |
| 2024-04-08 | 0.00 | $8.74 | — |
| 2024-04-05 | -14.29 | $8.69 | — |
| 2024-04-04 | -14.29 | $8.69 | — |
| 2024-04-03 | 0.00 | $8.72 | — |
| 2024-04-02 | 0.00 | $8.72 | — |
| 2024-04-01 | 0.00 | $8.67 | — |
| 2024-03-28 | -3.45 | $8.63 | — |
| 2024-03-27 | -10.34 | $8.61 | — |
| 2024-03-26 | -13.89 | $8.59 | — |
| 2024-03-25 | -13.89 | $8.59 | — |
| 2024-03-22 | 0.00 | $8.64 | — |
| 2024-03-21 | 0.00 | $8.64 | — |
| 2024-03-20 | 0.00 | $8.62 | — |
| 2024-03-19 | -32.35 | $8.51 | — |
| 2024-03-18 | -24.32 | $8.53 | — |
| 2024-03-15 | -6.67 | $8.59 | — |
| 2024-03-14 | -6.67 | $8.59 | — |
| 2024-03-13 | -1.96 | $8.61 | — |
| 2024-03-12 | 0.00 | $8.62 | — |
| 2024-03-11 | 0.00 | $8.53 | — |
| 2024-03-08 | 0.00 | $8.53 | — |
| 2024-03-07 | 0.00 | $8.53 | — |
| 2024-03-06 | 0.00 | $8.50 | — |
| 2024-03-05 | -14.29 | $8.41 | — |
| 2024-03-04 | 0.00 | $8.47 | — |
| 2024-03-01 | -7.89 | $8.35 | — |
| 2024-02-29 | -7.89 | $8.35 | — |
| 2024-02-28 | -21.74 | $8.28 | — |
| 2024-02-27 | 0.00 | $8.38 | — |
| 2024-02-26 | -2.27 | $8.35 | — |
| 2024-02-23 | 0.00 | $8.36 | — |
| 2024-02-22 | 0.00 | $8.36 | — |
| 2024-02-21 | 0.00 | $8.28 | — |
| 2024-02-20 | 0.00 | $8.25 | — |
| 2024-02-16 | 0.00 | $8.17 | — |
| 2024-02-15 | 0.00 | $8.17 | — |
| 2024-02-14 | -10.34 | $8.11 | — |
| 2024-02-13 | -28.13 | $8.05 | — |
| 2024-02-12 | 0.00 | $8.14 | — |
| 2024-02-09 | -12.50 | $8.10 | — |
| 2024-02-08 | -12.50 | $8.10 | — |
| 2024-02-07 | 0.00 | $8.14 | — |
| 2024-02-06 | 0.00 | $8.14 | — |
| 2024-02-05 | -51.35 | $8.00 | — |
| 2024-02-02 | -43.24 | $8.03 | — |
| 2024-02-01 | -43.24 | $8.03 | — |
| 2024-01-31 | -72.97 | $7.92 | — |
| 2024-01-30 | -60.98 | $7.98 | — |
| 2024-01-29 | -62.71 | $8.04 | — |
| 2024-01-26 | -61.02 | $8.05 | — |
| 2024-01-25 | -62.71 | $8.04 | — |
| 2024-01-24 | -69.49 | $8.00 | — |
| 2024-01-23 | -79.66 | $7.94 | — |
| 2024-01-22 | -94.92 | $7.85 | — |
| 2024-01-19 | -91.53 | $7.87 | — |
| 2024-01-18 | -91.53 | $7.87 | — |
| 2024-01-17 | -100.00 | $7.82 | — |
| 2024-01-16 | -100.00 | $8.01 | — |
| 2024-01-12 | -90.63 | $8.12 | — |
| 2024-01-11 | -80.56 | $8.12 | — |
| 2024-01-10 | -76.19 | $8.09 | — |
| 2024-01-09 | -71.43 | $8.11 | — |
| 2024-01-08 | -51.16 | $8.19 | — |
| 2024-01-05 | -58.14 | $8.16 | — |
| 2024-01-04 | -56.82 | $8.16 | — |
| 2024-01-03 | -51.11 | $8.18 | — |
| 2024-01-02 | -40.00 | $8.23 | — |
| 2023-12-29 | 0.00 | $8.41 | — |
| 2023-12-28 | 0.00 | $8.41 | — |
| 2023-12-27 | 0.00 | $8.33 | — |
| 2023-12-26 | 0.00 | $8.28 | — |
| 2023-12-22 | 0.00 | $8.22 | — |
| 2023-12-21 | 0.00 | $8.22 | — |
| 2023-12-20 | -38.10 | $8.09 | — |
| 2023-12-19 | 0.00 | $8.17 | — |
| 2023-12-18 | -9.52 | $8.15 | — |
| 2023-12-15 | -9.52 | $8.15 | — |
| 2023-12-14 | 0.00 | $8.17 | — |
| 2023-12-13 | -50.00 | $8.05 | — |
| 2023-12-12 | -83.33 | $7.99 | — |
| 2023-12-11 | -65.22 | $7.99 | — |
| 2023-12-08 | -53.33 | $7.98 | — |
| 2023-12-07 | -53.33 | $7.98 | — |
| 2023-12-06 | -56.67 | $7.97 | — |
| 2023-12-05 | -60.00 | $7.96 | — |
| 2023-12-04 | -46.67 | $8.00 | — |
| 2023-12-01 | -30.00 | $8.02 | — |
| 2023-11-30 | -30.00 | $8.02 | — |
| 2023-11-29 | -25.00 | $8.01 | — |
| 2023-11-28 | -13.56 | $8.06 | — |
| 2023-11-27 | -15.25 | $8.05 | — |
| 2023-11-24 | -10.00 | $8.08 | — |
| 2023-11-22 | -10.00 | $8.08 | — |
| 2023-11-21 | -5.00 | $8.11 | — |
| 2023-11-20 | 0.00 | $8.14 | — |
| 2023-11-17 | -12.07 | $8.05 | — |
| 2023-11-16 | -10.34 | $8.06 | — |
| 2023-11-15 | 0.00 | $8.12 | — |
| 2023-11-14 | 0.00 | $8.04 | — |
| 2023-11-13 | -13.95 | $7.91 | — |
| 2023-11-10 | -30.23 | $7.84 | — |
| 2023-11-09 | -30.23 | $7.84 | — |
| 2023-11-08 | -13.95 | $7.91 | — |
| 2023-11-07 | -4.65 | $7.95 | — |
| 2023-11-06 | 0.00 | $7.97 | — |
| 2023-11-03 | -37.50 | $7.74 | — |
| 2023-11-02 | -37.50 | $7.74 | — |
| 2023-11-01 | -75.00 | $7.62 | — |
| 2023-10-31 | -96.88 | $7.55 | — |
| 2023-10-30 | -87.50 | $7.58 | — |
| 2023-10-27 | -100.00 | $7.54 | — |
| 2023-10-26 | -100.00 | $7.57 | — |
| 2023-10-25 | -96.43 | $7.59 | — |
| 2023-10-24 | -71.43 | $7.66 | — |
| 2023-10-23 | -100.00 | $7.58 | — |
| 2023-10-20 | -86.67 | $7.66 | — |
| 2023-10-19 | -88.89 | $7.66 | — |
| 2023-10-18 | -77.78 | $7.70 | — |
| 2023-10-17 | -57.14 | $7.80 | — |
| 2023-10-16 | -58.14 | $7.80 | — |
| 2023-10-13 | -72.34 | $7.75 | — |
| 2023-10-12 | -61.54 | $7.82 | — |
| 2023-10-11 | -53.85 | $7.86 | — |
| 2023-10-10 | -65.38 | $7.80 | — |
| 2023-10-09 | -84.62 | $7.70 | — |
| 2023-10-06 | -100.00 | $7.62 | — |
| 2023-10-05 | -100.00 | $7.62 | — |
| 2023-10-04 | -100.00 | $7.63 | — |
| 2023-10-03 | -100.00 | $7.64 | — |
| 2023-10-02 | -100.00 | $7.77 | — |
| 2023-09-29 | -94.12 | $7.82 | — |
| 2023-09-28 | -94.12 | $7.82 | — |
| 2023-09-27 | -100.00 | $7.80 | — |
| 2023-09-26 | -100.00 | $7.81 | — |
| 2023-09-25 | -96.55 | $7.92 | — |
| 2023-09-22 | -75.86 | $7.98 | — |
| 2023-09-21 | -100.00 | $7.91 | — |
| 2023-09-20 | -66.67 | $8.04 | — |
| 2023-09-19 | -62.50 | $8.05 | — |
| 2023-09-18 | -40.74 | $8.09 | — |
| 2023-09-15 | -22.22 | $8.14 | — |
| 2023-09-14 | -22.22 | $8.14 | — |
| 2023-09-13 | -40.74 | $8.09 | — |
| 2023-09-12 | -48.15 | $8.07 | — |
| 2023-09-11 | -48.15 | $8.07 | — |
| 2023-09-08 | -88.89 | $7.96 | — |
| 2023-09-07 | -88.89 | $7.96 | — |
| 2023-09-06 | -51.85 | $8.06 | — |
| 2023-09-05 | -37.04 | $8.10 | — |
| 2023-09-01 | -55.88 | $8.08 | — |
| 2023-08-31 | -55.88 | $8.08 | — |
| 2023-08-30 | -29.41 | $8.17 | — |
| 2023-08-29 | -20.59 | $8.20 | — |
| 2023-08-28 | -61.70 | $8.11 | — |
| 2023-08-25 | -79.25 | $8.04 | — |
| 2023-08-24 | -77.78 | $8.05 | — |
| 2023-08-23 | -74.07 | $8.07 | — |
| 2023-08-22 | -94.44 | $7.96 | — |
| 2023-08-21 | -100.00 | $7.93 | — |
| 2023-08-18 | -100.00 | $7.94 | — |
| 2023-08-17 | -100.00 | $7.94 | — |
| 2023-08-16 | -100.00 | $7.95 | — |
| 2023-08-15 | -100.00 | $7.98 | — |
| 2023-08-14 | -100.00 | $8.07 | — |
| 2023-08-11 | -100.00 | $8.11 | — |
| 2023-08-10 | -87.10 | $8.20 | — |
| 2023-08-09 | -93.55 | $8.18 | — |
| 2023-08-08 | -82.86 | $8.18 | — |
| 2023-08-07 | -41.67 | $8.27 | — |
| 2023-08-04 | -38.98 | $8.24 | — |
| 2023-08-03 | -37.70 | $8.24 | — |
| 2023-08-02 | -36.36 | $8.23 | — |
| 2023-08-01 | -10.61 | $8.40 | — |
| 2023-07-31 | -1.52 | $8.46 | — |
| 2023-07-28 | 0.00 | $8.47 | — |
| 2023-07-27 | -3.57 | $8.35 | — |
| 2023-07-26 | 0.00 | $8.37 | — |
| 2023-07-25 | 0.00 | $8.34 | — |
| 2023-07-24 | 0.00 | $8.30 | — |
| 2023-07-21 | -22.22 | $8.16 | — |
| 2023-07-20 | -22.22 | $8.16 | — |
| 2023-07-19 | -8.89 | $8.22 | — |
| 2023-07-18 | -4.44 | $8.24 | — |
| 2023-07-17 | 0.00 | $8.26 | — |
| 2023-07-14 | -2.22 | $8.25 | — |
| 2023-07-13 | 0.00 | $8.26 | — |
| 2023-07-12 | -29.55 | $8.12 | — |
| 2023-07-11 | -59.09 | $7.99 | — |
| 2023-07-10 | -84.09 | $7.88 | — |
| 2023-07-07 | -88.64 | $7.86 | — |
| 2023-07-06 | -100.00 | $7.81 | — |
| 2023-07-05 | -80.56 | $7.96 | — |
| 2023-07-03 | -53.19 | $8.00 | — |
| 2023-06-30 | -63.83 | $7.95 | — |
| 2023-06-29 | -47.62 | $7.95 | — |
| 2023-06-28 | -43.66 | $7.94 | — |
| 2023-06-27 | -38.03 | $7.98 | — |
| 2023-06-26 | -45.07 | $7.93 | — |
| 2023-06-23 | -33.33 | $8.01 | — |
| 2023-06-22 | -32.00 | $8.01 | — |
| 2023-06-21 | -26.67 | $8.05 | — |
| 2023-06-20 | -22.67 | $8.08 | — |
| 2023-06-16 | 0.00 | $8.25 | — |
| 2023-06-15 | 0.00 | $8.25 | — |
| 2023-06-14 | 0.00 | $8.18 | — |
| 2023-06-13 | 0.00 | $8.11 | — |
| 2023-06-12 | 0.00 | $8.03 | — |
| 2023-06-09 | 0.00 | $7.99 | — |
| 2023-06-08 | 0.00 | $7.93 | — |
| 2023-06-07 | 0.00 | $7.89 | — |
| 2023-06-06 | 0.00 | $7.89 | — |
| 2023-06-05 | 0.00 | $7.78 | — |
| 2023-06-02 | 0.00 | $7.78 | — |
| 2023-06-01 | -29.41 | $7.62 | — |
| 2023-05-31 | -76.47 | $7.54 | — |
| 2023-05-30 | -41.18 | $7.60 | — |
| 2023-05-26 | -5.56 | $7.67 | — |
| 2023-05-25 | -84.21 | $7.53 | — |
| 2023-05-24 | -100.00 | $7.50 | — |
| 2023-05-23 | -66.67 | $7.59 | — |
| 2023-05-22 | -21.05 | $7.65 | — |
| 2023-05-19 | -31.58 | $7.63 | — |
| 2023-05-18 | -31.58 | $7.63 | — |
| 2023-05-17 | -45.45 | $7.62 | — |
| 2023-05-16 | -41.67 | $7.64 | — |
| 2023-05-15 | -50.00 | $7.64 | — |
| 2023-05-12 | -60.71 | $7.61 | — |
| 2023-05-11 | -60.71 | $7.61 | — |
| 2023-05-10 | -64.29 | $7.60 | — |
| 2023-05-09 | -71.43 | $7.58 | — |
| 2023-05-08 | -50.00 | $7.64 | — |
| 2023-05-05 | -67.86 | $7.59 | — |
| 2023-05-04 | -67.86 | $7.59 | — |
| 2023-05-03 | -60.71 | $7.61 | — |
| 2023-05-02 | -53.57 | $7.63 | — |
| 2023-05-01 | -35.71 | $7.68 | — |
| 2023-04-28 | -32.14 | $7.69 | — |
| 2023-04-27 | -46.43 | $7.65 | — |
| 2023-04-26 | -85.71 | $7.54 | — |
| 2023-04-25 | -100.00 | $7.50 | — |
| 2023-04-24 | -37.14 | $7.65 | — |
| 2023-04-21 | -40.00 | $7.64 | — |
| 2023-04-20 | -17.14 | $7.72 | — |
| 2023-04-19 | -10.53 | $7.74 | — |
| 2023-04-18 | 0.00 | $7.78 | — |
| 2023-04-17 | 0.00 | $7.78 | — |
| 2023-04-14 | 0.00 | $7.75 | — |
| 2023-04-13 | 0.00 | $7.74 | — |
| 2023-04-12 | -2.00 | $7.69 | — |
| 2023-04-11 | 0.00 | $7.70 | — |
| 2023-04-10 | -2.27 | $7.63 | — |
| 2023-04-06 | -18.18 | $7.56 | — |
| 2023-04-05 | -22.73 | $7.54 | — |
| 2023-04-04 | -13.64 | $7.58 | — |
| 2023-04-03 | -2.27 | $7.63 | — |
| 2023-03-31 | -6.82 | $7.61 | — |
| 2023-03-30 | 0.00 | $7.64 | — |
| 2023-03-29 | -11.36 | $7.59 | — |
| 2023-03-28 | -25.00 | $7.53 | — |
| 2023-03-27 | -47.73 | $7.43 | — |
| 2023-03-24 | -43.18 | $7.45 | — |
| 2023-03-23 | -43.18 | $7.45 | — |
| 2023-03-22 | -54.55 | $7.40 | — |
| 2023-03-21 | -63.64 | $7.36 | — |
| 2023-03-20 | -86.36 | $7.26 | — |
| 2023-03-17 | -88.64 | $7.25 | — |
| 2023-03-16 | -86.36 | $7.26 | — |
| 2023-03-15 | -100.00 | $7.20 | — |
| 2023-03-14 | -97.44 | $7.33 | — |
| 2023-03-13 | -100.00 | $7.32 | — |
| 2023-03-10 | -100.00 | $7.32 | — |
| 2023-03-09 | -100.00 | $7.41 | — |
| 2023-03-08 | -60.00 | $7.53 | — |
| 2023-03-07 | -56.67 | $7.54 | — |
| 2023-03-06 | -23.33 | $7.64 | — |
| 2023-03-03 | -31.25 | $7.63 | — |
| 2023-03-02 | -68.09 | $7.56 | — |
| 2023-03-01 | -72.34 | $7.54 | — |
| 2023-02-28 | -97.87 | $7.42 | — |
| 2023-02-27 | -100.00 | $7.41 | — |
| 2023-02-24 | -100.00 | $7.41 | — |
| 2023-02-23 | -88.68 | $7.51 | — |
| 2023-02-22 | -100.00 | $7.45 | — |
| 2023-02-21 | -100.00 | $7.51 | — |
| 2023-02-17 | -100.00 | $7.57 | — |
| 2023-02-16 | -100.00 | $7.62 | — |
| 2023-02-15 | -97.22 | $7.63 | — |
| 2023-02-14 | -75.00 | $7.71 | — |
| 2023-02-13 | -77.78 | $7.70 | — |
| 2023-02-10 | -91.67 | $7.65 | — |
| 2023-02-09 | -77.78 | $7.70 | — |
| 2023-02-08 | -82.50 | $7.65 | — |
| 2023-02-07 | -71.74 | $7.65 | — |
| 2023-02-06 | -78.26 | $7.62 | — |
| 2023-02-03 | -44.64 | $7.73 | — |
| 2023-02-02 | -14.29 | $7.88 | — |
| 2023-02-01 | -14.08 | $7.88 | — |
| 2023-01-31 | -23.16 | $7.76 | — |
| 2023-01-30 | -18.18 | $7.80 | — |
| 2023-01-27 | -3.03 | $7.95 | — |
| 2023-01-26 | 0.00 | $7.98 | — |
| 2023-01-25 | 0.00 | $7.94 | — |
| 2023-01-24 | 0.00 | $7.91 | — |
| 2023-01-23 | 0.00 | $7.89 | — |
| 2023-01-20 | 0.00 | $7.82 | — |
| 2023-01-19 | 0.00 | $7.73 | — |
| 2023-01-18 | -7.50 | $7.67 | — |
| 2023-01-17 | 0.00 | $7.73 | — |
| 2023-01-13 | 0.00 | $7.72 | — |
| 2023-01-12 | 0.00 | $7.65 | — |
| 2023-01-11 | 0.00 | $7.58 | — |
| 2023-01-10 | 0.00 | $7.52 | — |
| 2023-01-09 | 0.00 | $7.52 | — |
| 2023-01-06 | 0.00 | $7.42 | — |
| 2023-01-05 | 0.00 | $7.28 | — |
| 2023-01-04 | 0.00 | $7.27 | — |
| 2023-01-03 | -23.53 | $7.03 | — |
| 2022-12-30 | -47.06 | $6.99 | — |
| 2022-12-29 | -23.53 | $7.03 | — |
| 2022-12-28 | -52.94 | $6.98 | — |
| 2022-12-27 | -3.45 | $7.06 | — |
| 2022-12-23 | -11.36 | $7.02 | — |
| 2022-12-22 | -18.18 | $6.99 | — |
| 2022-12-21 | -9.09 | $7.03 | — |
| 2022-12-20 | -26.09 | $6.95 | — |
| 2022-12-19 | -29.79 | $6.93 | — |
| 2022-12-16 | -25.53 | $6.95 | — |
| 2022-12-15 | -29.79 | $6.93 | — |
| 2022-12-14 | 0.00 | $7.07 | — |
| 2022-12-13 | 0.00 | $7.06 | — |
| 2022-12-12 | -4.55 | $7.01 | — |
| 2022-12-09 | 0.00 | $7.03 | — |
| 2022-12-08 | 0.00 | $7.02 | — |
| 2022-12-07 | -13.51 | $6.90 | — |
| 2022-12-06 | -4.05 | $6.97 | — |
| 2022-12-05 | -2.70 | $6.98 | — |
| 2022-12-02 | -2.60 | $6.98 | — |
| 2022-12-01 | 0.00 | $7.00 | — |
| 2022-11-30 | 0.00 | $6.99 | — |
| 2022-11-29 | 0.00 | $6.78 | — |
| 2022-11-28 | -10.84 | $6.63 | — |
| 2022-11-25 | -6.02 | $6.67 | — |
| 2022-11-23 | -10.84 | $6.63 | — |
| 2022-11-22 | -12.79 | $6.61 | — |
| 2022-11-21 | -13.33 | $6.60 | — |
| 2022-11-18 | -4.35 | $6.68 | — |
| 2022-11-17 | -5.43 | $6.67 | — |
| 2022-11-16 | -6.52 | $6.66 | — |
| 2022-11-15 | 0.00 | $6.72 | — |
| 2022-11-14 | 0.00 | $6.59 | — |
| 2022-11-11 | 0.00 | $6.58 | — |
| 2022-11-10 | 0.00 | $6.36 | — |
| 2022-11-09 | -8.00 | $6.26 | — |
| 2022-11-08 | 0.00 | $6.30 | — |
| 2022-11-07 | 0.00 | $6.28 | — |
| 2022-11-04 | 0.00 | $6.23 | — |
| 2022-11-03 | -35.29 | $6.02 | — |
| 2022-11-02 | -56.82 | $5.99 | — |
| 2022-11-01 | -55.56 | $6.00 | — |
| 2022-10-31 | -80.00 | $5.89 | — |
| 2022-10-28 | -75.56 | $5.91 | — |
| 2022-10-27 | -75.56 | $5.91 | — |
| 2022-10-26 | -86.67 | $5.86 | — |
| 2022-10-25 | -95.56 | $5.82 | — |
| 2022-10-24 | -100.00 | $5.80 | — |
| 2022-10-21 | -65.71 | $6.02 | — |
| 2022-10-20 | -77.14 | $5.98 | — |
| 2022-10-19 | -86.67 | $5.96 | — |
| 2022-10-18 | -70.00 | $6.05 | — |
| 2022-10-17 | -77.19 | $6.03 | — |
| 2022-10-14 | -100.00 | $5.90 | — |
| 2022-10-13 | -92.59 | $6.00 | — |
| 2022-10-12 | -98.25 | $5.97 | — |
| 2022-10-11 | -98.39 | $5.97 | — |
| 2022-10-10 | -82.26 | $6.07 | — |
| 2022-10-07 | -75.68 | $6.14 | — |
| 2022-10-06 | -62.16 | $6.24 | — |
| 2022-10-05 | -60.81 | $6.25 | — |
| 2022-10-04 | -63.51 | $6.23 | — |
| 2022-10-03 | -86.49 | $6.06 | — |
| 2022-09-30 | -100.00 | $5.96 | — |
| 2022-09-29 | -100.00 | $6.00 | — |
| 2022-09-28 | -96.67 | $6.12 | — |
| 2022-09-27 | -100.00 | $6.10 | — |
| 2022-09-26 | -100.00 | $6.10 | — |
| 2022-09-23 | -100.00 | $6.18 | — |
| 2022-09-22 | -100.00 | $6.35 | — |
| 2022-09-21 | -100.00 | $6.40 | — |
| 2022-09-20 | -100.00 | $6.47 | — |
| 2022-09-19 | -93.10 | $6.50 | — |
| 2022-09-16 | -100.00 | $6.48 | — |
| 2022-09-15 | -92.86 | $6.53 | — |
| 2022-09-14 | -78.13 | $6.58 | — |
| 2022-09-13 | -89.19 | $6.55 | — |
| 2022-09-12 | -50.00 | $6.70 | — |
| 2022-09-09 | -70.00 | $6.63 | — |
| 2022-09-08 | -97.50 | $6.52 | — |
| 2022-09-07 | -95.00 | $6.53 | — |
| 2022-09-06 | -100.00 | $6.51 | — |
| 2022-09-02 | -100.00 | $6.58 | — |
| 2022-09-01 | -100.00 | $6.61 | — |
| 2022-08-31 | -86.21 | $6.66 | — |
| 2022-08-30 | -100.00 | $6.62 | — |
| 2022-08-29 | -78.13 | $6.66 | — |
| 2022-08-26 | -65.63 | $6.70 | — |
| 2022-08-25 | -43.75 | $6.77 | — |
| 2022-08-24 | -81.25 | $6.65 | — |
| 2022-08-23 | -78.13 | $6.66 | — |
| 2022-08-22 | -84.38 | $6.64 | — |
| 2022-08-19 | -62.50 | $6.71 | — |
| 2022-08-18 | -36.36 | $6.79 | — |
| 2022-08-17 | -24.24 | $6.83 | — |
| 2022-08-16 | -9.09 | $6.88 | — |
| 2022-08-15 | -6.06 | $6.89 | — |
| 2022-08-12 | 0.00 | $6.91 | — |
| 2022-08-11 | 0.00 | $6.85 | — |
| 2022-08-10 | 0.00 | $6.81 | — |
| 2022-08-09 | 0.00 | $6.76 | — |
| 2022-08-08 | 0.00 | $6.75 | — |
| 2022-08-05 | -4.00 | $6.73 | — |
| 2022-08-04 | -12.00 | $6.71 | — |
| 2022-08-03 | -40.00 | $6.64 | — |
| 2022-08-02 | -60.00 | $6.59 | — |
| 2022-08-01 | -40.00 | $6.64 | — |
| 2022-07-29 | -24.00 | $6.68 | — |
| 2022-07-28 | 0.00 | $6.74 | — |
| 2022-07-27 | -51.28 | $6.68 | — |
| 2022-07-26 | -77.08 | $6.60 | — |
| 2022-07-25 | -68.75 | $6.64 | — |
| 2022-07-22 | -81.25 | $6.58 | — |
| 2022-07-21 | -68.75 | $6.64 | — |
| 2022-07-20 | -72.92 | $6.62 | — |
| 2022-07-19 | -66.67 | $6.65 | — |
| 2022-07-18 | -83.33 | $6.57 | — |
| 2022-07-15 | -91.67 | $6.53 | — |
| 2022-07-14 | -100.00 | $6.49 | — |
| 2022-07-13 | -100.00 | $6.53 | — |
| 2022-07-12 | -100.00 | $6.53 | — |
| 2022-07-11 | -100.00 | $6.55 | — |
| 2022-07-08 | -78.08 | $6.71 | — |
| 2022-07-07 | -85.71 | $6.67 | — |
| 2022-07-06 | -100.00 | $6.55 | — |
| 2022-07-05 | -100.00 | $6.60 | — |
| 2022-07-01 | -100.00 | $6.70 | — |
| 2022-06-30 | -100.00 | $6.74 | — |
| 2022-06-29 | -78.46 | $6.88 | — |
| 2022-06-28 | -64.62 | $6.97 | — |
| 2022-06-27 | -70.77 | $6.93 | — |
| 2022-06-24 | -73.85 | $6.91 | — |
| 2022-06-23 | -100.00 | $6.74 | — |
| 2022-06-22 | -96.92 | $6.76 | — |
| 2022-06-21 | -84.62 | $6.84 | — |
| 2022-06-17 | -96.92 | $6.76 | — |
| 2022-06-16 | -100.00 | $6.74 | — |
| 2022-06-15 | -82.76 | $6.91 | — |
| 2022-06-14 | -100.00 | $6.81 | — |
| 2022-06-13 | -100.00 | $6.90 | — |
| 2022-06-10 | -59.52 | $7.14 | — |
| 2022-06-09 | -19.30 | $7.28 | — |
| 2022-06-08 | 0.00 | $7.39 | — |
| 2022-06-07 | 0.00 | $7.32 | — |
| 2022-06-06 | -6.00 | $7.29 | — |
| 2022-06-03 | -16.00 | $7.24 | — |
| 2022-06-02 | -2.00 | $7.31 | — |
| 2022-06-01 | -20.37 | $7.25 | — |
| 2022-05-31 | -7.41 | $7.32 | — |
| 2022-05-27 | -35.19 | $7.17 | — |
| 2022-05-26 | -46.30 | $7.11 | — |
| 2022-05-25 | -57.41 | $7.05 | — |
| 2022-05-24 | -61.11 | $7.03 | — |
| 2022-05-23 | -42.59 | $7.13 | — |
| 2022-05-20 | -50.00 | $7.09 | — |
| 2022-05-19 | -53.70 | $7.07 | — |
| 2022-05-18 | -64.81 | $7.01 | — |
| 2022-05-17 | -51.61 | $7.12 | — |
| 2022-05-16 | -75.81 | $6.97 | — |
| 2022-05-13 | -74.19 | $6.98 | — |
| 2022-05-12 | -100.00 | $6.82 | — |
| 2022-05-11 | -100.00 | $6.88 | — |
| 2022-05-10 | -96.49 | $6.90 | — |
| 2022-05-09 | -100.00 | $6.88 | — |
| 2022-05-06 | -93.02 | $7.07 | — |
| 2022-05-05 | -68.18 | $7.18 | — |
| 2022-05-04 | -38.46 | $7.36 | — |
| 2022-05-03 | -63.49 | $7.27 | — |
| 2022-05-02 | -77.03 | $7.21 | — |
| 2022-04-29 | -74.32 | $7.23 | — |
| 2022-04-28 | -81.08 | $7.18 | — |
| 2022-04-27 | -94.59 | $7.08 | — |
| 2022-04-26 | -100.00 | $7.04 | — |
| 2022-04-25 | -100.00 | $7.17 | — |
| 2022-04-22 | -100.00 | $7.25 | — |
| 2022-04-21 | -100.00 | $7.33 | — |
| 2022-04-20 | -80.95 | $7.44 | — |
| 2022-04-19 | -92.86 | $7.39 | — |
| 2022-04-18 | -92.86 | $7.39 | — |
| 2022-04-14 | -85.71 | $7.42 | — |
| 2022-04-13 | -78.57 | $7.45 | — |
| 2022-04-12 | -100.00 | $7.36 | — |
| 2022-04-11 | -51.85 | $7.36 | — |
| 2022-04-08 | -38.27 | $7.47 | — |
| 2022-04-07 | -37.04 | $7.48 | — |
| 2022-04-06 | -27.16 | $7.56 | — |
| 2022-04-05 | -13.58 | $7.67 | — |
| 2022-04-04 | 0.00 | $7.78 | — |
| 2022-04-01 | -7.89 | $7.67 | — |
| 2022-03-31 | -17.11 | $7.60 | — |
| 2022-03-30 | 0.00 | $7.73 | — |
| 2022-03-29 | -11.90 | $7.71 | — |
| 2022-03-28 | -28.74 | $7.59 | — |
| 2022-03-25 | -31.18 | $7.61 | — |
| 2022-03-24 | -39.83 | $7.68 | — |
| 2022-03-23 | -43.22 | $7.64 | — |
| 2022-03-22 | -51.80 | $7.64 | — |
| 2022-03-21 | -60.96 | $7.54 | — |
| 2022-03-18 | -61.08 | $7.62 | — |
| 2022-03-17 | -69.54 | $7.50 | — |
| 2022-03-16 | -78.38 | $7.37 | — |
| 2022-03-15 | -100.00 | $6.97 | — |
| 2022-03-14 | -100.00 | $7.03 | — |
| 2022-03-11 | -100.00 | $7.17 | — |
| 2022-03-10 | -94.44 | $7.29 | — |
| 2022-03-09 | -90.12 | $7.36 | — |
| 2022-03-08 | -100.00 | $7.20 | — |
| 2022-03-07 | -100.00 | $7.21 | — |
| 2022-03-04 | -100.00 | $7.72 | — |
| 2022-03-03 | -100.00 | $7.72 | — |
| 2022-03-02 | -100.00 | $7.81 | — |
| 2022-03-01 | -100.00 | $7.84 | — |
| 2022-02-28 | -100.00 | $7.90 | — |
| 2022-02-25 | -81.71 | $8.15 | — |
| 2022-02-24 | -100.00 | $8.00 | — |
| 2022-02-23 | -83.64 | $8.36 | — |
| 2022-02-22 | -70.91 | $8.43 | — |
| 2022-02-18 | -32.73 | $8.64 | — |
| 2022-02-17 | -20.00 | $8.71 | — |
| 2022-02-16 | 0.00 | $8.82 | — |
| 2022-02-15 | 0.00 | $8.73 | — |
| 2022-02-14 | -30.43 | $8.59 | — |
| 2022-02-11 | -15.22 | $8.66 | — |
| 2022-02-10 | -2.17 | $8.72 | — |
| 2022-02-09 | -13.21 | $8.73 | — |
| 2022-02-08 | -45.28 | $8.56 | — |
| 2022-02-07 | -62.26 | $8.47 | — |
| 2022-02-04 | -58.49 | $8.49 | — |
| 2022-02-03 | -69.81 | $8.43 | — |
| 2022-02-02 | -50.94 | $8.53 | — |
| 2022-02-01 | -49.06 | $8.54 | — |
| 2022-01-31 | -60.38 | $8.48 | — |
| 2022-01-28 | -100.00 | $8.27 | — |
| 2022-01-27 | -100.00 | $8.27 | — |
| 2022-01-26 | -100.00 | $8.35 | — |
| 2022-01-25 | -100.00 | $8.44 | — |
| 2022-01-24 | -92.00 | $8.57 | — |
| 2022-01-21 | -92.00 | $8.57 | — |
| 2022-01-20 | -52.00 | $8.67 | — |
| 2022-01-19 | -53.33 | $8.64 | — |
| 2022-01-18 | -41.67 | $8.60 | — |
| 2022-01-14 | -14.58 | $8.73 | — |
| 2022-01-13 | -18.75 | $8.71 | — |
| 2022-01-12 | 0.00 | $8.80 | — |
| 2022-01-11 | 0.00 | $8.72 | — |
| 2022-01-10 | -17.14 | $8.61 | — |
| 2022-01-07 | -22.86 | $8.59 | — |
| 2022-01-06 | -34.29 | $8.55 | — |
| 2022-01-05 | -34.29 | $8.55 | — |
| 2022-01-04 | 0.00 | $8.67 | — |
| 2022-01-03 | -15.15 | $8.60 | — |
| 2021-12-31 | -27.27 | $8.56 | — |
| 2021-12-30 | 0.00 | $8.65 | — |
| 2021-12-29 | -18.75 | $8.58 | — |
| 2021-12-28 | 0.00 | $8.64 | — |
| 2021-12-27 | 0.00 | $8.64 | — |
| 2021-12-23 | -9.38 | $8.61 | — |
| 2021-12-22 | -25.00 | $8.56 | — |
| 2021-12-21 | -45.45 | $8.50 | — |
| 2021-12-20 | -100.00 | $8.32 | — |
| 2021-12-17 | -59.26 | $8.49 | — |
| 2021-12-16 | -59.26 | $8.49 | — |
| 2021-12-15 | -69.70 | $8.48 | — |
| 2021-12-14 | -75.00 | $8.48 | — |
| 2021-12-13 | -74.42 | $8.49 | — |
| 2021-12-10 | -46.51 | $8.61 | — |
| 2021-12-09 | -42.22 | $8.64 | — |
| 2021-12-08 | -42.22 | $8.64 | — |
| 2021-12-07 | -48.89 | $8.61 | — |
| 2021-12-06 | -80.00 | $8.47 | — |
| 2021-12-03 | -91.11 | $8.42 | — |
| 2021-12-02 | -66.67 | $8.53 | — |
| 2021-12-01 | -100.00 | $8.38 | — |
| 2021-11-30 | -100.00 | $8.38 | — |
| 2021-11-29 | -92.50 | $8.46 | — |
| 2021-11-26 | -100.00 | $8.43 | — |
| 2021-11-24 | -95.00 | $8.64 | — |
| 2021-11-23 | -90.00 | $8.65 | — |
| 2021-11-22 | -96.15 | $8.64 | — |
| 2021-11-19 | -100.00 | $8.63 | — |
| 2021-11-18 | -100.00 | $8.64 | — |
| 2021-11-17 | -79.31 | $8.71 | — |
| 2021-11-16 | -61.76 | $8.78 | — |
| 2021-11-15 | -52.94 | $8.81 | — |
| 2021-11-12 | -52.94 | $8.81 | — |
| 2021-11-11 | -47.06 | $8.83 | — |
| 2021-11-10 | -73.53 | $8.74 | — |
| 2021-11-09 | -50.00 | $8.82 | — |
| 2021-11-08 | -52.94 | $8.81 | — |
| 2021-11-05 | -79.41 | $8.72 | — |
| 2021-11-04 | -91.18 | $8.68 | — |
| 2021-11-03 | -82.35 | $8.71 | — |
| 2021-11-02 | -100.00 | $8.65 | — |
| 2021-11-01 | -82.35 | $8.71 | — |
| 2021-10-29 | -100.00 | $8.65 | — |
| 2021-10-28 | -73.53 | $8.74 | — |
| 2021-10-27 | -67.65 | $8.76 | — |
| 2021-10-26 | -29.41 | $8.89 | — |
| 2021-10-25 | -14.71 | $8.94 | — |
| 2021-10-22 | -23.53 | $8.91 | — |
| 2021-10-21 | -23.53 | $8.91 | — |
| 2021-10-20 | 0.00 | $8.99 | — |
| 2021-10-19 | 0.00 | $8.99 | — |
| 2021-10-18 | -9.68 | $8.93 | — |
| 2021-10-15 | 0.00 | $8.96 | — |
| 2021-10-14 | -19.35 | $8.89 | — |
| 2021-10-13 | -35.48 | $8.84 | — |
| 2021-10-12 | -45.16 | $8.81 | — |
| 2021-10-11 | -48.48 | $8.81 | — |
| 2021-10-08 | -52.94 | $8.80 | — |
| 2021-10-07 | -67.65 | $8.75 | — |
| 2021-10-06 | -97.06 | $8.65 | — |
| 2021-10-05 | -88.24 | $8.68 | — |
| 2021-10-04 | -97.67 | $8.65 | — |
| 2021-10-01 | -76.74 | $8.74 | — |
| 2021-09-30 | -83.72 | $8.71 | — |
| 2021-09-29 | -67.44 | $8.78 | — |
| 2021-09-28 | -65.12 | $8.79 | — |
| 2021-09-27 | -39.53 | $8.90 | — |
| 2021-09-24 | -39.53 | $8.90 | — |
| 2021-09-23 | -27.91 | $8.95 | — |
| 2021-09-22 | -55.81 | $8.83 | — |
| 2021-09-21 | -83.72 | $8.71 | — |
| 2021-09-20 | -100.00 | $8.64 | — |
| 2021-09-17 | -47.17 | $8.82 | — |
| 2021-09-16 | -39.62 | $8.86 | — |
| 2021-09-15 | -28.30 | $8.92 | — |
| 2021-09-14 | -18.87 | $8.97 | — |
| 2021-09-13 | -16.98 | $8.98 | — |
| 2021-09-10 | -24.53 | $8.94 | — |
| 2021-09-09 | -16.98 | $8.98 | — |
| 2021-09-08 | -20.75 | $8.96 | — |
| 2021-09-07 | 0.00 | $9.07 | — |
| 2021-09-03 | 0.00 | $9.05 | — |
| 2021-09-02 | 0.00 | $9.05 | — |
| 2021-09-01 | 0.00 | $9.05 | — |
| 2021-08-31 | 0.00 | $8.98 | — |
| 2021-08-30 | -7.50 | $8.91 | — |
| 2021-08-27 | -15.00 | $8.88 | — |
| 2021-08-26 | -37.50 | $8.79 | — |
| 2021-08-25 | -15.00 | $8.88 | — |
| 2021-08-24 | -30.00 | $8.82 | — |
| 2021-08-23 | -72.50 | $8.65 | — |
| 2021-08-20 | -100.00 | $8.54 | — |
| 2021-08-19 | -100.00 | $8.57 | — |
| 2021-08-18 | -91.89 | $8.69 | — |
| 2021-08-17 | -100.00 | $8.66 | — |
| 2021-08-16 | -96.15 | $8.78 | — |
| 2021-08-13 | -80.77 | $8.82 | — |
| 2021-08-12 | -83.33 | $8.82 | — |
| 2021-08-11 | -62.86 | $8.90 | — |
| 2021-08-10 | -68.42 | $8.89 | — |
| 2021-08-09 | -68.42 | $8.89 | — |
| 2021-08-06 | -74.36 | $8.87 | — |
| 2021-08-05 | -61.54 | $8.92 | — |
| 2021-08-04 | -69.23 | $8.89 | — |
| 2021-08-03 | -61.36 | $8.94 | — |
| 2021-08-02 | -75.56 | $8.88 | — |
| 2021-07-30 | -82.76 | $8.87 | — |
| 2021-07-29 | -76.67 | $8.91 | — |
| 2021-07-28 | -78.46 | $8.91 | — |
| 2021-07-27 | -100.00 | $8.77 | — |
| 2021-07-26 | -100.00 | $8.88 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.58
2026-07-23
Close Price
$14.49
Average Directional Index - Detailed Analysis
Minimum
7.56
Average
20.84
Maximum
54.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.58 | $14.49 | — |
| 2026-07-22 | 7.85 | $14.66 | — |
| 2026-07-21 | 8.09 | $14.73 | — |
| 2026-07-20 | 8.21 | $14.49 | — |
| 2026-07-17 | 8.54 | $14.45 | — |
| 2026-07-16 | 8.80 | $14.55 | — |
| 2026-07-15 | 9.25 | $14.63 | — |
| 2026-07-14 | 9.62 | $14.57 | — |
| 2026-07-13 | 10.10 | $14.36 | — |
| 2026-07-10 | 10.31 | $14.66 | — |
| 2026-07-09 | 10.69 | $14.56 | — |
| 2026-07-08 | 11.25 | $14.53 | — |
| 2026-07-07 | 11.80 | $14.44 | — |
| 2026-07-06 | 12.23 | $14.69 | — |
| 2026-07-02 | 12.67 | $14.25 | — |
| 2026-07-01 | 12.79 | $14.32 | — |
| 2026-06-30 | 13.03 | $14.53 | — |
| 2026-06-29 | 13.61 | $14.63 | — |
| 2026-06-26 | 14.26 | $14.55 | — |
| 2026-06-25 | 14.94 | $14.62 | — |
| 2026-06-24 | 15.69 | $14.58 | — |
| 2026-06-23 | 16.49 | $14.56 | — |
| 2026-06-22 | 17.31 | $15.04 | — |
| 2026-06-18 | 17.51 | $15.10 | — |
| 2026-06-17 | 17.62 | $14.86 | — |
| 2026-06-16 | 18.05 | $14.92 | — |
| 2026-06-15 | 18.40 | $15.15 | — |
| 2026-06-12 | 18.38 | $14.89 | — |
| 2026-06-11 | 18.69 | $14.73 | — |
| 2026-06-10 | 19.24 | $14.24 | — |
| 2026-06-09 | 19.90 | $14.40 | — |
| 2026-06-08 | 20.87 | $14.31 | — |
| 2026-06-05 | 21.72 | $14.32 | — |
| 2026-06-04 | 22.64 | $15.03 | — |
| 2026-06-03 | 22.73 | $15.16 | — |
| 2026-06-02 | 22.53 | $15.31 | — |
| 2026-06-01 | 21.95 | $15.19 | — |
| 2026-05-29 | 21.49 | $14.87 | — |
| 2026-05-28 | 21.46 | $14.87 | — |
| 2026-05-27 | 21.43 | $14.87 | — |
| 2026-05-26 | 21.40 | $14.85 | — |
| 2026-05-22 | 21.39 | $14.56 | — |
| 2026-05-21 | 21.81 | $14.68 | — |
| 2026-05-20 | 22.00 | $14.54 | — |
| 2026-05-19 | 22.41 | $14.29 | — |
| 2026-05-18 | 23.25 | $14.44 | — |
| 2026-05-15 | 23.83 | $14.38 | — |
| 2026-05-14 | 24.54 | $14.91 | — |
| 2026-05-13 | 24.03 | $14.73 | — |
| 2026-05-12 | 23.76 | $14.57 | — |
| 2026-05-11 | 23.73 | $14.82 | — |
| 2026-05-08 | 22.96 | $14.76 | — |
| 2026-05-07 | 22.25 | $14.76 | — |
| 2026-05-06 | 21.49 | $14.82 | — |
| 2026-05-05 | 20.52 | $14.36 | — |
| 2026-05-04 | 20.17 | $14.23 | — |
| 2026-05-01 | 20.03 | $14.12 | — |
| 2026-04-30 | 20.09 | $14.12 | — |
| 2026-04-29 | 20.15 | $14.09 | — |
| 2026-04-28 | 20.27 | $14.06 | — |
| 2026-04-27 | 20.45 | $14.21 | — |
| 2026-04-24 | 20.26 | $14.17 | — |
| 2026-04-23 | 20.12 | $14.05 | — |
| 2026-04-22 | 20.16 | $14.21 | — |
| 2026-04-21 | 19.82 | $14.15 | — |
| 2026-04-20 | 19.54 | $14.21 | — |
| 2026-04-17 | 19.10 | $14.24 | — |
| 2026-04-16 | 18.56 | $14.14 | — |
| 2026-04-15 | 18.13 | $14.09 | — |
| 2026-04-14 | 17.74 | $14.02 | — |
| 2026-04-13 | 17.42 | $13.90 | — |
| 2026-04-10 | 17.24 | $13.83 | — |
| 2026-04-09 | 17.15 | $13.79 | — |
| 2026-04-08 | 17.10 | $13.79 | — |
| 2026-04-07 | 17.05 | $13.12 | — |
| 2026-04-06 | 17.92 | $13.16 | — |
| 2026-04-02 | 18.82 | $13.05 | — |
| 2026-04-01 | 19.67 | $13.15 | — |
| 2026-03-31 | 20.69 | $12.88 | — |
| 2026-03-30 | 21.33 | $12.53 | — |
| 2026-03-27 | 21.33 | $12.63 | — |
| 2026-03-26 | 21.46 | $12.72 | — |
| 2026-03-25 | 21.73 | $13.14 | — |
| 2026-03-24 | 22.69 | $12.98 | — |
| 2026-03-23 | 23.37 | $12.99 | — |
| 2026-03-20 | 24.11 | $12.71 | — |
| 2026-03-19 | 24.30 | $13.10 | — |
| 2026-03-18 | 25.16 | $13.14 | — |
| 2026-03-17 | 26.13 | $13.27 | — |
| 2026-03-16 | 27.40 | $13.17 | — |
| 2026-03-13 | 28.53 | $12.87 | — |
| 2026-03-12 | 29.05 | $12.93 | — |
| 2026-03-11 | 29.70 | $13.38 | — |
| 2026-03-10 | 31.26 | $13.35 | — |
| 2026-03-09 | 32.84 | $13.20 | — |
| 2026-03-06 | 34.15 | $13.09 | — |
| 2026-03-05 | 35.25 | $13.26 | — |
| 2026-03-04 | 36.77 | $13.38 | — |
| 2026-03-03 | 38.62 | $13.40 | — |
| 2026-03-02 | 40.62 | $14.07 | — |
| 2026-02-27 | 40.85 | $14.18 | — |
| 2026-02-26 | 40.65 | $14.23 | — |
| 2026-02-25 | 40.23 | $14.25 | — |
| 2026-02-24 | 39.71 | $14.18 | — |
| 2026-02-23 | 39.26 | $13.94 | — |
| 2026-02-20 | 39.14 | $14.03 | — |
| 2026-02-19 | 38.65 | $13.79 | — |
| 2026-02-18 | 38.52 | $13.84 | — |
| 2026-02-17 | 38.17 | $13.80 | — |
| 2026-02-13 | 37.86 | $13.76 | — |
| 2026-02-12 | 37.61 | $13.74 | — |
| 2026-02-11 | 37.37 | $13.82 | — |
| 2026-02-10 | 36.81 | $13.65 | — |
| 2026-02-09 | 36.47 | $13.65 | — |
| 2026-02-06 | 36.11 | $13.51 | — |
| 2026-02-05 | 35.95 | $13.20 | — |
| 2026-02-04 | 36.39 | $13.30 | — |
| 2026-02-03 | 36.44 | $13.41 | — |
| 2026-02-02 | 36.01 | $13.24 | — |
| 2026-01-30 | 35.89 | $13.23 | — |
| 2026-01-29 | 35.77 | $13.37 | — |
| 2026-01-28 | 35.00 | $13.46 | — |
| 2026-01-27 | 33.73 | $13.44 | — |
| 2026-01-26 | 32.42 | $13.21 | — |
| 2026-01-23 | 31.37 | $13.16 | — |
| 2026-01-22 | 30.36 | $13.15 | — |
| 2026-01-21 | 29.31 | $12.95 | — |
| 2026-01-20 | 28.57 | $12.75 | — |
| 2026-01-16 | 28.24 | $12.84 | — |
| 2026-01-15 | 27.40 | $12.84 | — |
| 2026-01-14 | 26.52 | $12.68 | — |
| 2026-01-13 | 25.96 | $12.63 | — |
| 2026-01-12 | 25.49 | $12.70 | — |
| 2026-01-09 | 24.62 | $12.62 | — |
| 2026-01-08 | 23.89 | $12.61 | — |
| 2026-01-07 | 23.14 | $12.57 | — |
| 2026-01-06 | 22.45 | $12.64 | — |
| 2026-01-05 | 21.37 | $12.56 | — |
| 2026-01-02 | 20.40 | $12.40 | — |
| 2025-12-31 | 19.77 | $12.17 | — |
| 2025-12-30 | 19.83 | $12.25 | — |
| 2025-12-29 | 19.45 | $12.24 | — |
| 2025-12-26 | 19.09 | $12.26 | — |
| 2025-12-24 | 18.59 | $12.16 | — |
| 2025-12-23 | 18.39 | $12.13 | — |
| 2025-12-22 | 18.28 | $12.06 | — |
| 2025-12-19 | 18.41 | $11.98 | — |
| 2025-12-18 | 18.86 | $11.96 | — |
| 2025-12-17 | 19.41 | $11.83 | — |
| 2025-12-16 | 20.33 | $11.88 | — |
| 2025-12-15 | 21.28 | $11.96 | — |
| 2025-12-12 | 21.90 | $11.99 | — |
| 2025-12-11 | 22.41 | $12.06 | — |
| 2025-12-10 | 22.58 | $12.10 | — |
| 2025-12-09 | 22.55 | $12.02 | — |
| 2025-12-08 | 22.79 | $12.06 | — |
| 2025-12-05 | 22.84 | $12.06 | — |
| 2025-12-04 | 22.89 | $12.05 | — |
| 2025-12-03 | 22.97 | $12.09 | — |
| 2025-12-02 | 22.86 | $12.09 | — |
| 2025-12-01 | 22.75 | $12.02 | — |
| 2025-11-28 | 22.83 | $12.01 | — |
| 2025-11-26 | 22.95 | $12.01 | — |
| 2025-11-25 | 23.07 | $11.89 | — |
| 2025-11-24 | 23.53 | $11.81 | — |
| 2025-11-21 | 24.26 | $11.68 | — |
| 2025-11-20 | 25.47 | $11.70 | — |
| 2025-11-19 | 26.66 | $11.85 | — |
| 2025-11-18 | 27.35 | $11.86 | — |
| 2025-11-17 | 28.03 | $11.92 | — |
| 2025-11-14 | 28.50 | $11.91 | — |
| 2025-11-13 | 29.03 | $11.96 | — |
| 2025-11-12 | 29.38 | $12.10 | — |
| 2025-11-11 | 29.17 | $12.11 | — |
| 2025-11-10 | 28.91 | $12.02 | — |
| 2025-11-07 | 28.82 | $11.79 | — |
| 2025-11-06 | 29.31 | $11.78 | — |
| 2025-11-05 | 29.85 | $11.84 | — |
| 2025-11-04 | 30.18 | $11.77 | — |
| 2025-11-03 | 30.71 | $11.96 | — |
| 2025-10-31 | 30.43 | $11.85 | — |
| 2025-10-30 | 30.40 | $11.82 | — |
| 2025-10-29 | 30.44 | $11.89 | — |
| 2025-10-28 | 30.16 | $11.89 | — |
| 2025-10-27 | 29.86 | $11.88 | — |
| 2025-10-24 | 29.57 | $11.74 | — |
| 2025-10-23 | 29.57 | $11.67 | — |
| 2025-10-22 | 29.73 | $11.54 | — |
| 2025-10-21 | 30.24 | $11.59 | — |
| 2025-10-20 | 30.56 | $11.61 | — |
| 2025-10-17 | 30.83 | $11.47 | — |
| 2025-10-16 | 31.46 | $11.46 | — |
| 2025-10-15 | 32.14 | $11.42 | — |
| 2025-10-14 | 32.97 | $11.23 | — |
| 2025-10-13 | 34.38 | $11.33 | — |
| 2025-10-10 | 35.50 | $11.07 | — |
| 2025-10-09 | 37.19 | $11.41 | — |
| 2025-10-08 | 37.76 | $11.51 | — |
| 2025-10-07 | 37.73 | $11.44 | — |
| 2025-10-06 | 37.92 | $11.52 | — |
| 2025-10-03 | 37.57 | $11.47 | — |
| 2025-10-02 | 37.34 | $11.40 | — |
| 2025-10-01 | 37.31 | $11.37 | — |
| 2025-09-30 | 37.37 | $11.32 | — |
| 2025-09-29 | 37.59 | $11.36 | — |
| 2025-09-26 | 37.57 | $11.26 | — |
| 2025-09-25 | 37.86 | $11.29 | — |
| 2025-09-24 | 37.97 | $11.38 | — |
| 2025-09-23 | 37.44 | $11.42 | — |
| 2025-09-22 | 36.58 | $11.39 | — |
| 2025-09-19 | 35.74 | $11.34 | — |
| 2025-09-18 | 34.98 | $11.37 | — |
| 2025-09-17 | 33.95 | $11.34 | — |
| 2025-09-16 | 32.94 | $11.33 | — |
| 2025-09-15 | 31.89 | $11.23 | — |
| 2025-09-12 | 31.02 | $11.15 | — |
| 2025-09-11 | 30.30 | $11.15 | — |
| 2025-09-10 | 29.54 | $11.02 | — |
| 2025-09-09 | 29.10 | $10.92 | — |
| 2025-09-08 | 28.95 | $10.88 | — |
| 2025-09-05 | 28.93 | $10.83 | — |
| 2025-09-04 | 29.10 | $10.74 | — |
| 2025-09-03 | 29.62 | $10.72 | — |
| 2025-09-02 | 30.25 | $10.67 | — |
| 2025-08-29 | 31.12 | $10.70 | — |
| 2025-08-28 | 31.87 | $10.75 | — |
| 2025-08-27 | 32.37 | $10.71 | — |
| 2025-08-26 | 33.04 | $10.78 | — |
| 2025-08-25 | 33.35 | $10.81 | — |
| 2025-08-22 | 33.49 | $10.78 | — |
| 2025-08-21 | 33.73 | $10.65 | — |
| 2025-08-20 | 34.44 | $10.65 | — |
| 2025-08-19 | 35.19 | $10.70 | — |
| 2025-08-18 | 35.70 | $10.80 | — |
| 2025-08-15 | 35.63 | $10.82 | — |
| 2025-08-14 | 35.43 | $10.84 | — |
| 2025-08-13 | 35.09 | $10.93 | — |
| 2025-08-12 | 34.14 | $10.87 | — |
| 2025-08-11 | 33.27 | $10.69 | — |
| 2025-08-08 | 32.81 | $10.68 | — |
| 2025-08-07 | 32.36 | $10.69 | — |
| 2025-08-06 | 31.82 | $10.49 | — |
| 2025-08-05 | 31.88 | $10.44 | — |
| 2025-08-04 | 32.13 | $10.41 | — |
| 2025-08-01 | 32.51 | $10.29 | — |
| 2025-07-31 | 33.43 | $10.39 | — |
| 2025-07-30 | 33.70 | $10.42 | — |
| 2025-07-29 | 33.75 | $10.42 | — |
| 2025-07-28 | 33.80 | $10.37 | — |
| 2025-07-25 | 34.05 | $10.42 | — |
| 2025-07-24 | 33.94 | $10.45 | — |
| 2025-07-23 | 33.60 | $10.45 | — |
| 2025-07-22 | 33.24 | $10.29 | — |
| 2025-07-21 | 33.42 | $10.33 | — |
| 2025-07-18 | 33.32 | $10.31 | — |
| 2025-07-17 | 33.27 | $10.32 | — |
| 2025-07-16 | 33.16 | $10.29 | — |
| 2025-07-15 | 33.14 | $10.29 | — |
| 2025-07-14 | 33.12 | $10.23 | — |
| 2025-07-11 | 33.31 | $10.25 | — |
| 2025-07-10 | 33.38 | $10.27 | — |
| 2025-07-09 | 33.32 | $10.22 | — |
| 2025-07-08 | 33.41 | $10.24 | — |
| 2025-07-07 | 33.39 | $10.19 | — |
| 2025-07-03 | 33.53 | $10.25 | — |
| 2025-07-02 | 33.30 | $10.25 | — |
| 2025-07-01 | 33.06 | $10.17 | — |
| 2025-06-30 | 33.04 | $10.14 | — |
| 2025-06-27 | 33.09 | $10.22 | — |
| 2025-06-26 | 32.69 | $10.18 | — |
| 2025-06-25 | 32.37 | $10.10 | — |
| 2025-06-24 | 32.24 | $10.07 | — |
| 2025-06-23 | 32.19 | $9.85 | — |
| 2025-06-20 | 32.86 | $9.94 | — |
| 2025-06-18 | 33.02 | $9.95 | — |
| 2025-06-17 | 33.12 | $9.95 | — |
| 2025-06-16 | 33.23 | $10.03 | — |
| 2025-06-13 | 32.86 | $9.93 | — |
| 2025-06-12 | 32.76 | $10.04 | — |
| 2025-06-11 | 31.90 | $10.03 | — |
| 2025-06-10 | 31.02 | $9.99 | — |
| 2025-06-09 | 30.19 | $9.95 | — |
| 2025-06-06 | 29.42 | $9.89 | — |
| 2025-06-05 | 28.76 | $9.86 | — |
| 2025-06-04 | 28.15 | $9.82 | — |
| 2025-06-03 | 27.62 | $9.74 | — |
| 2025-06-02 | 27.28 | $9.72 | — |
| 2025-05-30 | 26.99 | $9.65 | — |
| 2025-05-29 | 26.88 | $9.74 | — |
| 2025-05-28 | 26.25 | $9.72 | — |
| 2025-05-27 | 25.63 | $9.73 | — |
| 2025-05-23 | 24.92 | $9.61 | — |
| 2025-05-22 | 24.50 | $9.62 | — |
| 2025-05-21 | 24.00 | $9.62 | — |
| 2025-05-20 | 23.47 | $9.67 | — |
| 2025-05-19 | 22.65 | $9.69 | — |
| 2025-05-16 | 21.68 | $9.69 | — |
| 2025-05-15 | 20.66 | $9.67 | — |
| 2025-05-14 | 19.62 | $9.65 | — |
| 2025-05-13 | 18.58 | $9.61 | — |
| 2025-05-12 | 17.55 | $9.56 | — |
| 2025-05-09 | 16.57 | $9.39 | — |
| 2025-05-08 | 15.91 | $9.37 | — |
| 2025-05-07 | 15.25 | $9.34 | — |
| 2025-05-06 | 14.63 | $9.34 | — |
| 2025-05-05 | 13.98 | $9.27 | — |
| 2025-05-02 | 13.44 | $9.28 | — |
| 2025-05-01 | 12.84 | $9.09 | — |
| 2025-04-30 | 12.63 | $9.08 | — |
| 2025-04-29 | 12.43 | $9.00 | — |
| 2025-04-28 | 12.41 | $8.98 | — |
| 2025-04-25 | 12.44 | $8.96 | — |
| 2025-04-24 | 12.51 | $8.96 | — |
| 2025-04-23 | 12.58 | $8.86 | — |
| 2025-04-22 | 12.87 | $8.73 | — |
| 2025-04-21 | 13.48 | $8.62 | — |
| 2025-04-17 | 13.99 | $8.64 | — |
| 2025-04-16 | 14.58 | $8.51 | — |
| 2025-04-15 | 14.89 | $8.59 | — |
| 2025-04-14 | 15.38 | $8.56 | — |
| 2025-04-11 | 15.83 | $8.42 | — |
| 2025-04-10 | 15.97 | $8.20 | — |
| 2025-04-09 | 15.53 | $8.34 | — |
| 2025-04-08 | 15.32 | $7.89 | — |
| 2025-04-07 | 13.61 | $8.10 | — |
| 2025-04-04 | 12.13 | $8.34 | — |
| 2025-04-03 | 11.02 | $8.77 | — |
| 2025-04-02 | 11.01 | $8.92 | — |
| 2025-04-01 | 11.58 | $8.91 | — |
| 2025-03-31 | 12.13 | $8.84 | — |
| 2025-03-28 | 12.43 | $8.89 | — |
| 2025-03-27 | 12.92 | $9.06 | — |
| 2025-03-26 | 13.03 | $9.03 | — |
| 2025-03-25 | 13.25 | $9.03 | — |
| 2025-03-24 | 13.49 | $9.02 | — |
| 2025-03-21 | 13.78 | $9.06 | — |
| 2025-03-20 | 13.91 | $9.10 | — |
| 2025-03-19 | 13.89 | $9.19 | — |
| 2025-03-18 | 13.47 | $9.13 | — |
| 2025-03-17 | 13.21 | $9.17 | — |
| 2025-03-14 | 12.76 | $9.02 | — |
| 2025-03-13 | 12.74 | $8.87 | — |
| 2025-03-12 | 13.26 | $8.93 | — |
| 2025-03-11 | 13.55 | $8.85 | — |
| 2025-03-10 | 14.16 | $8.82 | — |
| 2025-03-07 | 14.89 | $9.01 | — |
| 2025-03-06 | 14.85 | $8.99 | — |
| 2025-03-05 | 14.88 | $9.03 | — |
| 2025-03-04 | 14.72 | $8.77 | — |
| 2025-03-03 | 15.39 | $8.74 | — |
| 2025-02-28 | 15.93 | $8.76 | — |
| 2025-02-27 | 16.60 | $8.90 | — |
| 2025-02-26 | 16.97 | $8.99 | — |
| 2025-02-25 | 16.84 | $8.96 | — |
| 2025-02-24 | 16.83 | $8.97 | — |
| 2025-02-21 | 16.77 | $9.05 | — |
| 2025-02-20 | 16.23 | $9.10 | — |
| 2025-02-19 | 15.35 | $9.05 | — |
| 2025-02-18 | 14.59 | $9.10 | — |
| 2025-02-14 | 13.47 | $8.99 | — |
| 2025-02-13 | 12.65 | $8.93 | — |
| 2025-02-12 | 12.02 | $8.89 | — |
| 2025-02-11 | 11.50 | $8.82 | — |
| 2025-02-10 | 11.24 | $8.82 | — |
| 2025-02-07 | 10.96 | $8.77 | — |
| 2025-02-06 | 10.87 | $8.77 | — |
| 2025-02-05 | 10.78 | $8.72 | — |
| 2025-02-04 | 10.88 | $8.70 | — |
| 2025-02-03 | 11.07 | $8.58 | — |
| 2025-01-31 | 11.52 | $8.64 | — |
| 2025-01-30 | 11.99 | $8.73 | — |
| 2025-01-29 | 12.04 | $8.63 | — |
| 2025-01-28 | 12.54 | $8.65 | — |
| 2025-01-27 | 12.96 | $8.58 | — |
| 2025-01-24 | 13.55 | $8.68 | — |
| 2025-01-23 | 13.86 | $8.65 | — |
| 2025-01-22 | 14.32 | $8.66 | — |
| 2025-01-21 | 14.75 | $8.63 | — |
| 2025-01-17 | 15.34 | $8.52 | — |
| 2025-01-16 | 15.82 | $8.46 | — |
| 2025-01-15 | 16.01 | $8.47 | — |
| 2025-01-14 | 16.26 | $8.35 | — |
| 2025-01-13 | 15.85 | $8.28 | — |
| 2025-01-10 | 14.99 | $8.34 | — |
| 2025-01-08 | 14.29 | $8.49 | — |
| 2025-01-07 | 14.15 | $8.52 | — |
| 2025-01-06 | 14.14 | $8.53 | — |
| 2025-01-03 | 14.16 | $8.45 | — |
| 2025-01-02 | 13.71 | $8.41 | — |
| 2024-12-31 | 12.97 | $8.43 | — |
| 2024-12-30 | 12.27 | $8.52 | — |
| 2024-12-27 | 11.88 | $8.61 | — |
| 2024-12-26 | 11.87 | $8.61 | — |
| 2024-12-24 | 11.86 | $8.64 | — |
| 2024-12-23 | 11.98 | $8.63 | — |
| 2024-12-20 | 12.06 | $8.57 | — |
| 2024-12-19 | 11.81 | $8.57 | — |
| 2024-12-18 | 11.55 | $8.54 | — |
| 2024-12-17 | 11.12 | $8.71 | — |
| 2024-12-16 | 11.35 | $8.76 | — |
| 2024-12-13 | 11.83 | $8.80 | — |
| 2024-12-12 | 12.38 | $8.80 | — |
| 2024-12-11 | 12.96 | $8.85 | — |
| 2024-12-10 | 13.33 | $8.78 | — |
| 2024-12-09 | 14.03 | $8.88 | — |
| 2024-12-06 | 14.27 | $8.73 | — |
| 2024-12-05 | 14.79 | $8.73 | — |
| 2024-12-04 | 15.33 | $8.67 | — |
| 2024-12-03 | 15.58 | $8.60 | — |
| 2024-12-02 | 15.43 | $8.56 | — |
| 2024-11-29 | 15.04 | $8.55 | — |
| 2024-11-27 | 14.57 | $8.55 | — |
| 2024-11-26 | 14.07 | $8.62 | — |
| 2024-11-25 | 13.80 | $8.65 | — |
| 2024-11-22 | 13.63 | $8.62 | — |
| 2024-11-21 | 13.29 | $8.62 | — |
| 2024-11-20 | 12.93 | $8.67 | — |
| 2024-11-19 | 12.72 | $8.74 | — |
| 2024-11-18 | 12.74 | $8.66 | — |
| 2024-11-15 | 12.38 | $8.68 | — |
| 2024-11-14 | 12.07 | $8.68 | — |
| 2024-11-13 | 11.74 | $8.71 | — |
| 2024-11-12 | 11.49 | $8.75 | — |
| 2024-11-11 | 11.35 | $8.91 | — |
| 2024-11-08 | 11.74 | $8.96 | — |
| 2024-11-07 | 12.34 | $9.07 | — |
| 2024-11-06 | 12.57 | $8.93 | — |
| 2024-11-05 | 13.11 | $9.01 | — |
| 2024-11-04 | 13.59 | $8.89 | — |
| 2024-11-01 | 14.00 | $8.83 | — |
| 2024-10-31 | 14.15 | $8.83 | — |
| 2024-10-30 | 14.30 | $8.89 | — |
| 2024-10-29 | 14.69 | $8.98 | — |
| 2024-10-28 | 15.46 | $9.02 | — |
| 2024-10-25 | 16.11 | $9.01 | — |
| 2024-10-24 | 16.83 | $9.01 | — |
| 2024-10-23 | 17.59 | $9.04 | — |
| 2024-10-22 | 18.27 | $9.09 | — |
| 2024-10-21 | 18.80 | $9.13 | — |
| 2024-10-18 | 19.20 | $9.07 | — |
| 2024-10-17 | 19.81 | $9.07 | — |
| 2024-10-16 | 20.45 | $9.08 | — |
| 2024-10-15 | 21.09 | $9.02 | — |
| 2024-10-14 | 21.94 | $9.25 | — |
| 2024-10-11 | 22.00 | $9.20 | — |
| 2024-10-10 | 22.19 | $9.20 | — |
| 2024-10-09 | 22.40 | $9.17 | — |
| 2024-10-08 | 22.69 | $9.30 | — |
| 2024-10-07 | 22.51 | $9.51 | — |
| 2024-10-04 | 21.41 | $9.30 | — |
| 2024-10-03 | 20.71 | $9.30 | — |
| 2024-10-02 | 19.96 | $9.41 | — |
| 2024-10-01 | 18.63 | $9.29 | — |
| 2024-09-30 | 17.48 | $9.25 | — |
| 2024-09-27 | 16.36 | $9.34 | — |
| 2024-09-26 | 14.71 | $9.24 | — |
| 2024-09-25 | 13.17 | $8.96 | — |
| 2024-09-24 | 12.26 | $9.02 | — |
| 2024-09-23 | 10.94 | $8.77 | — |
| 2024-09-20 | 10.40 | $8.77 | — |
| 2024-09-19 | 9.82 | $8.77 | — |
| 2024-09-18 | 9.21 | $8.60 | — |
| 2024-09-17 | 9.29 | $8.61 | — |
| 2024-09-16 | 9.31 | $8.60 | — |
| 2024-09-13 | 9.38 | $8.56 | — |
| 2024-09-12 | 9.63 | $8.56 | — |
| 2024-09-11 | 9.89 | $8.46 | — |
| 2024-09-10 | 10.20 | $8.40 | — |
| 2024-09-09 | 10.23 | $8.48 | — |
| 2024-09-06 | 10.61 | $8.55 | — |
| 2024-09-05 | 10.99 | $8.55 | — |
| 2024-09-04 | 11.39 | $8.50 | — |
| 2024-09-03 | 11.95 | $8.48 | — |
| 2024-08-30 | 12.44 | $8.57 | — |
| 2024-08-29 | 12.83 | $8.57 | — |
| 2024-08-28 | 13.24 | $8.59 | — |
| 2024-08-27 | 13.58 | $8.63 | — |
| 2024-08-26 | 13.77 | $8.65 | — |
| 2024-08-23 | 13.87 | $8.66 | — |
| 2024-08-22 | 13.95 | $8.52 | — |
| 2024-08-21 | 14.51 | $8.61 | — |
| 2024-08-20 | 14.73 | $8.59 | — |
| 2024-08-19 | 15.02 | $8.68 | — |
| 2024-08-16 | 14.95 | $8.52 | — |
| 2024-08-15 | 15.44 | $8.52 | — |
| 2024-08-14 | 15.95 | $8.43 | — |
| 2024-08-13 | 16.74 | $8.44 | — |
| 2024-08-12 | 17.61 | $8.34 | — |
| 2024-08-09 | 18.11 | $8.31 | — |
| 2024-08-08 | 18.52 | $8.31 | — |
| 2024-08-07 | 18.95 | $8.11 | — |
| 2024-08-06 | 18.50 | $8.05 | — |
| 2024-08-05 | 17.71 | $8.00 | — |
| 2024-08-02 | 16.61 | $8.30 | — |
| 2024-08-01 | 16.36 | $8.30 | — |
| 2024-07-31 | 16.09 | $8.47 | — |
| 2024-07-30 | 16.49 | $8.30 | — |
| 2024-07-29 | 15.84 | $8.32 | — |
| 2024-07-26 | 15.24 | $8.38 | — |
| 2024-07-25 | 14.86 | $8.31 | — |
| 2024-07-24 | 13.96 | $8.34 | — |
| 2024-07-23 | 13.13 | $8.50 | — |
| 2024-07-22 | 12.98 | $8.55 | — |
| 2024-07-19 | 13.10 | $8.56 | — |
| 2024-07-18 | 13.28 | $8.56 | — |
| 2024-07-17 | 13.47 | $8.60 | — |
| 2024-07-16 | 13.88 | $8.73 | — |
| 2024-07-15 | 14.11 | $8.68 | — |
| 2024-07-12 | 14.65 | $8.71 | — |
| 2024-07-11 | 15.01 | $8.71 | — |
| 2024-07-10 | 15.40 | $8.64 | — |
| 2024-07-09 | 16.21 | $8.59 | — |
| 2024-07-08 | 16.74 | $8.54 | — |
| 2024-07-05 | 16.95 | $8.53 | — |
| 2024-07-03 | 17.11 | $8.53 | — |
| 2024-07-02 | 17.28 | $8.41 | — |
| 2024-07-01 | 16.58 | $8.43 | — |
| 2024-06-28 | 15.93 | $8.43 | — |
| 2024-06-27 | 15.25 | $8.56 | — |
| 2024-06-26 | 15.14 | $8.56 | — |
| 2024-06-25 | 15.01 | $8.58 | — |
| 2024-06-24 | 14.98 | $8.61 | — |
| 2024-06-21 | 15.10 | $8.58 | — |
| 2024-06-20 | 15.03 | $8.63 | — |
| 2024-06-18 | 15.20 | $8.66 | — |
| 2024-06-17 | 15.53 | $8.62 | — |
| 2024-06-14 | 15.62 | $8.64 | — |
| 2024-06-13 | 15.82 | $8.64 | — |
| 2024-06-12 | 16.03 | $8.68 | — |
| 2024-06-11 | 16.43 | $8.64 | — |
| 2024-06-10 | 16.63 | $8.71 | — |
| 2024-06-07 | 17.16 | $8.82 | — |
| 2024-06-06 | 17.85 | $8.78 | — |
| 2024-06-05 | 18.79 | $8.78 | — |
| 2024-06-04 | 19.78 | $8.68 | — |
| 2024-06-03 | 20.29 | $8.72 | — |
| 2024-05-31 | 21.01 | $8.81 | — |
| 2024-05-30 | 22.00 | $8.81 | — |
| 2024-05-29 | 23.04 | $8.78 | — |
| 2024-05-28 | 24.22 | $8.93 | — |
| 2024-05-24 | 24.69 | $8.96 | — |
| 2024-05-23 | 24.99 | $8.96 | — |
| 2024-05-22 | 25.31 | $9.03 | — |
| 2024-05-21 | 25.20 | $9.07 | — |
| 2024-05-20 | 24.82 | $9.15 | — |
| 2024-05-17 | 23.85 | $9.12 | — |
| 2024-05-16 | 22.92 | $9.12 | — |
| 2024-05-15 | 21.94 | $9.05 | — |
| 2024-05-14 | 21.12 | $8.97 | — |
| 2024-05-13 | 20.51 | $8.94 | — |
| 2024-05-10 | 19.98 | $8.82 | — |
| 2024-05-09 | 19.87 | $8.82 | — |
| 2024-05-08 | 19.75 | $8.79 | — |
| 2024-05-07 | 19.74 | $8.81 | — |
| 2024-05-06 | 19.62 | $8.88 | — |
| 2024-05-03 | 19.07 | $8.85 | — |
| 2024-05-02 | 18.59 | $8.75 | — |
| 2024-05-01 | 18.44 | $8.57 | — |
| 2024-04-30 | 19.10 | $8.56 | — |
| 2024-04-29 | 19.84 | $8.67 | — |
| 2024-04-26 | 19.94 | $8.60 | — |
| 2024-04-25 | 20.40 | $8.50 | — |
| 2024-04-24 | 21.45 | $8.49 | — |
| 2024-04-23 | 22.54 | $8.46 | — |
| 2024-04-22 | 23.51 | $8.41 | — |
| 2024-04-19 | 24.22 | $8.39 | — |
| 2024-04-18 | 24.84 | $8.39 | — |
| 2024-04-17 | 25.49 | $8.32 | — |
| 2024-04-16 | 25.73 | $8.32 | — |
| 2024-04-15 | 25.97 | $8.45 | — |
| 2024-04-12 | 26.84 | $8.71 | — |
| 2024-04-11 | 26.93 | $8.71 | — |
| 2024-04-10 | 27.03 | $8.70 | — |
| 2024-04-09 | 27.19 | $8.79 | — |
| 2024-04-08 | 26.51 | $8.74 | — |
| 2024-04-05 | 26.02 | $8.69 | — |
| 2024-04-04 | 25.76 | $8.69 | — |
| 2024-04-03 | 25.49 | $8.72 | — |
| 2024-04-02 | 24.91 | $8.72 | — |
| 2024-04-01 | 24.30 | $8.67 | — |
| 2024-03-28 | 23.89 | $8.63 | — |
| 2024-03-27 | 23.65 | $8.61 | — |
| 2024-03-26 | 23.50 | $8.59 | — |
| 2024-03-25 | 23.44 | $8.59 | — |
| 2024-03-22 | 23.37 | $8.64 | — |
| 2024-03-21 | 22.90 | $8.64 | — |
| 2024-03-20 | 22.40 | $8.62 | — |
| 2024-03-19 | 21.95 | $8.51 | — |
| 2024-03-18 | 21.98 | $8.53 | — |
| 2024-03-15 | 21.86 | $8.59 | — |
| 2024-03-14 | 21.25 | $8.59 | — |
| 2024-03-13 | 20.60 | $8.61 | — |
| 2024-03-12 | 19.76 | $8.62 | — |
| 2024-03-11 | 18.80 | $8.53 | — |
| 2024-03-08 | 18.12 | $8.53 | — |
| 2024-03-07 | 17.41 | $8.53 | — |
| 2024-03-06 | 16.66 | $8.50 | — |
| 2024-03-05 | 15.98 | $8.41 | — |
| 2024-03-04 | 15.61 | $8.47 | — |
| 2024-03-01 | 14.82 | $8.35 | — |
| 2024-02-29 | 14.48 | $8.35 | — |
| 2024-02-28 | 14.12 | $8.28 | — |
| 2024-02-27 | 14.07 | $8.38 | — |
| 2024-02-26 | 13.30 | $8.35 | — |
| 2024-02-23 | 12.62 | $8.36 | — |
| 2024-02-22 | 11.83 | $8.36 | — |
| 2024-02-21 | 11.00 | $8.28 | — |
| 2024-02-20 | 10.46 | $8.25 | — |
| 2024-02-16 | 10.02 | $8.17 | — |
| 2024-02-15 | 9.95 | $8.17 | — |
| 2024-02-14 | 9.87 | $8.11 | — |
| 2024-02-13 | 10.09 | $8.05 | — |
| 2024-02-12 | 10.60 | $8.14 | — |
| 2024-02-09 | 10.64 | $8.10 | — |
| 2024-02-08 | 10.90 | $8.10 | — |
| 2024-02-07 | 11.17 | $8.14 | — |
| 2024-02-06 | 11.22 | $8.14 | — |
| 2024-02-05 | 11.27 | $8.00 | — |
| 2024-02-02 | 11.67 | $8.03 | — |
| 2024-02-01 | 12.25 | $8.03 | — |
| 2024-01-31 | 12.87 | $7.92 | — |
| 2024-01-30 | 12.87 | $7.98 | — |
| 2024-01-29 | 13.19 | $8.04 | — |
| 2024-01-26 | 13.85 | $8.05 | — |
| 2024-01-25 | 14.55 | $8.04 | — |
| 2024-01-24 | 15.29 | $8.00 | — |
| 2024-01-23 | 15.85 | $7.94 | — |
| 2024-01-22 | 16.09 | $7.85 | — |
| 2024-01-19 | 15.77 | $7.87 | — |
| 2024-01-18 | 15.52 | $7.87 | — |
| 2024-01-17 | 15.26 | $7.82 | — |
| 2024-01-16 | 14.66 | $8.01 | — |
| 2024-01-12 | 14.89 | $8.12 | — |
| 2024-01-11 | 15.57 | $8.12 | — |
| 2024-01-10 | 16.29 | $8.09 | — |
| 2024-01-09 | 17.07 | $8.11 | — |
| 2024-01-08 | 17.92 | $8.19 | — |
| 2024-01-05 | 18.32 | $8.16 | — |
| 2024-01-04 | 18.91 | $8.16 | — |
| 2024-01-03 | 19.53 | $8.18 | — |
| 2024-01-02 | 20.06 | $8.23 | — |
| 2023-12-29 | 20.30 | $8.41 | — |
| 2023-12-28 | 19.20 | $8.41 | — |
| 2023-12-27 | 18.05 | $8.33 | — |
| 2023-12-26 | 17.13 | $8.28 | — |
| 2023-12-22 | 16.38 | $8.22 | — |
| 2023-12-21 | 15.87 | $8.22 | — |
| 2023-12-20 | 15.33 | $8.09 | — |
| 2023-12-19 | 15.45 | $8.17 | — |
| 2023-12-18 | 14.89 | $8.15 | — |
| 2023-12-15 | 14.41 | $8.15 | — |
| 2023-12-14 | 13.90 | $8.17 | — |
| 2023-12-13 | 13.20 | $8.05 | — |
| 2023-12-12 | 13.12 | $7.99 | — |
| 2023-12-11 | 13.45 | $7.99 | — |
| 2023-12-08 | 13.79 | $7.98 | — |
| 2023-12-07 | 14.21 | $7.98 | — |
| 2023-12-06 | 14.66 | $7.97 | — |
| 2023-12-05 | 15.20 | $7.96 | — |
| 2023-12-04 | 15.82 | $8.00 | — |
| 2023-12-01 | 16.21 | $8.02 | — |
| 2023-11-30 | 16.50 | $8.02 | — |
| 2023-11-29 | 16.80 | $8.01 | — |
| 2023-11-28 | 17.16 | $8.06 | — |
| 2023-11-27 | 17.24 | $8.05 | — |
| 2023-11-24 | 17.36 | $8.08 | — |
| 2023-11-22 | 17.31 | $8.08 | — |
| 2023-11-21 | 17.26 | $8.11 | — |
| 2023-11-20 | 17.03 | $8.14 | — |
| 2023-11-17 | 16.62 | $8.05 | — |
| 2023-11-16 | 16.52 | $8.06 | — |
| 2023-11-15 | 16.35 | $8.12 | — |
| 2023-11-14 | 15.85 | $8.04 | — |
| 2023-11-13 | 15.59 | $7.91 | — |
| 2023-11-10 | 15.85 | $7.84 | — |
| 2023-11-09 | 16.45 | $7.84 | — |
| 2023-11-08 | 17.08 | $7.91 | — |
| 2023-11-07 | 17.38 | $7.95 | — |
| 2023-11-06 | 17.47 | $7.97 | — |
| 2023-11-03 | 17.46 | $7.74 | — |
| 2023-11-02 | 18.24 | $7.74 | — |
| 2023-11-01 | 19.07 | $7.62 | — |
| 2023-10-31 | 19.23 | $7.55 | — |
| 2023-10-30 | 18.92 | $7.58 | — |
| 2023-10-27 | 18.72 | $7.54 | — |
| 2023-10-26 | 18.23 | $7.57 | — |
| 2023-10-25 | 17.84 | $7.59 | — |
| 2023-10-24 | 17.51 | $7.66 | — |
| 2023-10-23 | 17.45 | $7.58 | — |
| 2023-10-20 | 16.85 | $7.66 | — |
| 2023-10-19 | 16.56 | $7.66 | — |
| 2023-10-18 | 16.24 | $7.70 | — |
| 2023-10-17 | 16.09 | $7.80 | — |
| 2023-10-16 | 16.41 | $7.80 | — |
| 2023-10-13 | 16.74 | $7.75 | — |
| 2023-10-12 | 16.78 | $7.82 | — |
| 2023-10-11 | 17.16 | $7.86 | — |
| 2023-10-10 | 17.77 | $7.80 | — |
| 2023-10-09 | 18.04 | $7.70 | — |
| 2023-10-06 | 17.64 | $7.62 | — |
| 2023-10-05 | 16.58 | $7.62 | — |
| 2023-10-04 | 15.46 | $7.63 | — |
| 2023-10-03 | 14.32 | $7.64 | — |
| 2023-10-02 | 13.16 | $7.77 | — |
| 2023-09-29 | 12.43 | $7.82 | — |
| 2023-09-28 | 11.90 | $7.82 | — |
| 2023-09-27 | 11.33 | $7.80 | — |
| 2023-09-26 | 10.60 | $7.81 | — |
| 2023-09-25 | 9.87 | $7.92 | — |
| 2023-09-22 | 9.58 | $7.98 | — |
| 2023-09-21 | 9.57 | $7.91 | — |
| 2023-09-20 | 9.10 | $8.04 | — |
| 2023-09-19 | 9.31 | $8.05 | — |
| 2023-09-18 | 9.60 | $8.09 | — |
| 2023-09-15 | 10.06 | $8.14 | — |
| 2023-09-14 | 10.23 | $8.14 | — |
| 2023-09-13 | 10.41 | $8.09 | — |
| 2023-09-12 | 10.88 | $8.07 | — |
| 2023-09-11 | 11.42 | $8.07 | — |
| 2023-09-08 | 11.97 | $7.96 | — |
| 2023-09-07 | 11.89 | $7.96 | — |
| 2023-09-06 | 11.80 | $8.06 | — |
| 2023-09-05 | 12.24 | $8.10 | — |
| 2023-09-01 | 12.83 | $8.08 | — |
| 2023-08-31 | 13.44 | $8.08 | — |
| 2023-08-30 | 14.08 | $8.17 | — |
| 2023-08-29 | 14.37 | $8.20 | — |
| 2023-08-28 | 14.49 | $8.11 | — |
| 2023-08-25 | 15.09 | $8.04 | — |
| 2023-08-24 | 15.63 | $8.05 | — |
| 2023-08-23 | 16.25 | $8.07 | — |
| 2023-08-22 | 17.01 | $7.96 | — |
| 2023-08-21 | 17.13 | $7.93 | — |
| 2023-08-18 | 17.04 | $7.94 | — |
| 2023-08-17 | 16.99 | $7.94 | — |
| 2023-08-16 | 16.94 | $7.95 | — |
| 2023-08-15 | 16.93 | $7.98 | — |
| 2023-08-14 | 17.05 | $8.07 | — |
| 2023-08-11 | 17.59 | $8.11 | — |
| 2023-08-10 | 18.36 | $8.20 | — |
| 2023-08-09 | 19.00 | $8.18 | — |
| 2023-08-08 | 19.77 | $8.18 | — |
| 2023-08-07 | 20.59 | $8.27 | — |
| 2023-08-04 | 20.95 | $8.24 | — |
| 2023-08-03 | 21.46 | $8.24 | — |
| 2023-08-02 | 22.00 | $8.23 | — |
| 2023-08-01 | 22.61 | $8.40 | — |
| 2023-07-31 | 22.27 | $8.46 | — |
| 2023-07-28 | 21.51 | $8.47 | — |
| 2023-07-27 | 20.63 | $8.35 | — |
| 2023-07-26 | 20.11 | $8.37 | — |
| 2023-07-25 | 19.43 | $8.34 | — |
| 2023-07-24 | 18.81 | $8.30 | — |
| 2023-07-21 | 18.30 | $8.16 | — |
| 2023-07-20 | 18.31 | $8.16 | — |
| 2023-07-19 | 18.32 | $8.22 | — |
| 2023-07-18 | 17.96 | $8.24 | — |
| 2023-07-17 | 17.45 | $8.26 | — |
| 2023-07-14 | 16.79 | $8.25 | — |
| 2023-07-13 | 16.13 | $8.26 | — |
| 2023-07-12 | 15.37 | $8.12 | — |
| 2023-07-11 | 15.05 | $7.99 | — |
| 2023-07-10 | 15.24 | $7.88 | — |
| 2023-07-07 | 15.98 | $7.86 | — |
| 2023-07-06 | 16.78 | $7.81 | — |
| 2023-07-05 | 17.36 | $7.96 | — |
| 2023-07-03 | 17.74 | $8.00 | — |
| 2023-06-30 | 17.89 | $7.95 | — |
| 2023-06-29 | 18.30 | $7.95 | — |
| 2023-06-28 | 18.73 | $7.94 | — |
| 2023-06-27 | 19.23 | $7.98 | — |
| 2023-06-26 | 19.53 | $7.93 | — |
| 2023-06-23 | 20.07 | $8.01 | — |
| 2023-06-22 | 20.16 | $8.01 | — |
| 2023-06-21 | 20.25 | $8.05 | — |
| 2023-06-20 | 20.12 | $8.08 | — |
| 2023-06-16 | 19.79 | $8.25 | — |
| 2023-06-15 | 18.24 | $8.25 | — |
| 2023-06-14 | 16.61 | $8.18 | — |
| 2023-06-13 | 15.09 | $8.11 | — |
| 2023-06-12 | 13.70 | $8.03 | — |
| 2023-06-09 | 12.50 | $7.99 | — |
| 2023-06-08 | 11.38 | $7.93 | — |
| 2023-06-07 | 10.43 | $7.89 | — |
| 2023-06-06 | 9.58 | $7.89 | — |
| 2023-06-05 | 8.70 | $7.78 | — |
| 2023-06-02 | 8.22 | $7.78 | — |
| 2023-06-01 | 7.73 | $7.62 | — |
| 2023-05-31 | 8.00 | $7.54 | — |
| 2023-05-30 | 8.06 | $7.60 | — |
| 2023-05-26 | 8.47 | $7.67 | — |
| 2023-05-25 | 8.46 | $7.53 | — |
| 2023-05-24 | 8.39 | $7.50 | — |
| 2023-05-23 | 8.06 | $7.59 | — |
| 2023-05-22 | 8.35 | $7.65 | — |
| 2023-05-19 | 8.42 | $7.63 | — |
| 2023-05-18 | 8.65 | $7.63 | — |
| 2023-05-17 | 8.90 | $7.62 | — |
| 2023-05-16 | 9.23 | $7.64 | — |
| 2023-05-15 | 9.42 | $7.64 | — |
| 2023-05-12 | 9.63 | $7.61 | — |
| 2023-05-11 | 10.04 | $7.61 | — |
| 2023-05-10 | 10.48 | $7.60 | — |
| 2023-05-09 | 11.00 | $7.58 | — |
| 2023-05-08 | 11.48 | $7.64 | — |
| 2023-05-05 | 11.81 | $7.59 | — |
| 2023-05-04 | 12.40 | $7.59 | — |
| 2023-05-03 | 13.03 | $7.61 | — |
| 2023-05-02 | 13.62 | $7.63 | — |
| 2023-05-01 | 14.13 | $7.68 | — |
| 2023-04-28 | 14.36 | $7.69 | — |
| 2023-04-27 | 14.54 | $7.65 | — |
| 2023-04-26 | 14.93 | $7.54 | — |
| 2023-04-25 | 15.49 | $7.50 | — |
| 2023-04-24 | 15.84 | $7.65 | — |
| 2023-04-21 | 16.24 | $7.64 | — |
| 2023-04-20 | 16.72 | $7.72 | — |
| 2023-04-19 | 16.66 | $7.74 | — |
| 2023-04-18 | 16.44 | $7.78 | — |
| 2023-04-17 | 15.90 | $7.78 | — |
| 2023-04-14 | 15.33 | $7.75 | — |
| 2023-04-13 | 14.86 | $7.74 | — |
| 2023-04-12 | 14.41 | $7.69 | — |
| 2023-04-11 | 14.16 | $7.70 | — |
| 2023-04-10 | 13.83 | $7.63 | — |
| 2023-04-06 | 13.80 | $7.56 | — |
| 2023-04-05 | 14.11 | $7.54 | — |
| 2023-04-04 | 14.54 | $7.58 | — |
| 2023-04-03 | 14.76 | $7.63 | — |
| 2023-03-31 | 14.69 | $7.61 | — |
| 2023-03-30 | 14.70 | $7.64 | — |
| 2023-03-29 | 14.53 | $7.59 | — |
| 2023-03-28 | 14.56 | $7.53 | — |
| 2023-03-27 | 14.88 | $7.43 | — |
| 2023-03-24 | 15.60 | $7.45 | — |
| 2023-03-23 | 16.37 | $7.45 | — |
| 2023-03-22 | 17.18 | $7.40 | — |
| 2023-03-21 | 17.88 | $7.36 | — |
| 2023-03-20 | 18.41 | $7.26 | — |
| 2023-03-17 | 18.40 | $7.25 | — |
| 2023-03-16 | 18.33 | $7.26 | — |
| 2023-03-15 | 18.29 | $7.20 | — |
| 2023-03-14 | 17.91 | $7.33 | — |
| 2023-03-13 | 18.00 | $7.32 | — |
| 2023-03-10 | 18.05 | $7.32 | — |
| 2023-03-09 | 18.09 | $7.41 | — |
| 2023-03-08 | 18.51 | $7.53 | — |
| 2023-03-07 | 19.46 | $7.54 | — |
| 2023-03-06 | 20.41 | $7.64 | — |
| 2023-03-03 | 20.89 | $7.63 | — |
| 2023-03-02 | 21.43 | $7.56 | — |
| 2023-03-01 | 22.32 | $7.54 | — |
| 2023-02-28 | 23.36 | $7.42 | — |
| 2023-02-27 | 24.12 | $7.41 | — |
| 2023-02-24 | 24.87 | $7.41 | — |
| 2023-02-23 | 25.67 | $7.51 | — |
| 2023-02-22 | 26.94 | $7.45 | — |
| 2023-02-21 | 27.99 | $7.51 | — |
| 2023-02-17 | 29.36 | $7.57 | — |
| 2023-02-16 | 30.71 | $7.62 | — |
| 2023-02-15 | 31.88 | $7.63 | — |
| 2023-02-14 | 33.05 | $7.71 | — |
| 2023-02-13 | 33.86 | $7.70 | — |
| 2023-02-10 | 34.75 | $7.65 | — |
| 2023-02-09 | 35.88 | $7.70 | — |
| 2023-02-08 | 36.81 | $7.65 | — |
| 2023-02-07 | 37.98 | $7.65 | — |
| 2023-02-06 | 39.21 | $7.62 | — |
| 2023-02-03 | 40.60 | $7.73 | — |
| 2023-02-02 | 41.54 | $7.88 | — |
| 2023-02-01 | 41.67 | $7.88 | — |
| 2023-01-31 | 41.80 | $7.76 | — |
| 2023-01-30 | 42.28 | $7.80 | — |
| 2023-01-27 | 42.55 | $7.95 | — |
| 2023-01-26 | 41.80 | $7.98 | — |
| 2023-01-25 | 40.80 | $7.94 | — |
| 2023-01-24 | 39.81 | $7.91 | — |
| 2023-01-23 | 38.83 | $7.89 | — |
| 2023-01-20 | 37.83 | $7.82 | — |
| 2023-01-19 | 36.92 | $7.73 | — |
| 2023-01-18 | 36.14 | $7.67 | — |
| 2023-01-17 | 35.46 | $7.73 | — |
| 2023-01-13 | 34.32 | $7.72 | — |
| 2023-01-12 | 33.15 | $7.65 | — |
| 2023-01-11 | 32.05 | $7.58 | — |
| 2023-01-10 | 31.03 | $7.52 | — |
| 2023-01-09 | 30.10 | $7.52 | — |
| 2023-01-06 | 29.11 | $7.42 | — |
| 2023-01-05 | 28.30 | $7.28 | — |
| 2023-01-04 | 27.81 | $7.27 | — |
| 2023-01-03 | 27.31 | $7.03 | — |
| 2022-12-30 | 27.59 | $6.99 | — |
| 2022-12-29 | 28.05 | $7.03 | — |
| 2022-12-28 | 28.29 | $6.98 | — |
| 2022-12-27 | 28.74 | $7.06 | — |
| 2022-12-23 | 28.70 | $7.02 | — |
| 2022-12-22 | 28.81 | $6.99 | — |
| 2022-12-21 | 29.04 | $7.03 | — |
| 2022-12-20 | 29.03 | $6.95 | — |
| 2022-12-19 | 29.31 | $6.93 | — |
| 2022-12-16 | 29.68 | $6.95 | — |
| 2022-12-15 | 29.95 | $6.93 | — |
| 2022-12-14 | 30.31 | $7.07 | — |
| 2022-12-13 | 29.82 | $7.06 | — |
| 2022-12-12 | 29.34 | $7.01 | — |
| 2022-12-09 | 28.97 | $7.03 | — |
| 2022-12-08 | 28.46 | $7.02 | — |
| 2022-12-07 | 27.95 | $6.90 | — |
| 2022-12-06 | 27.76 | $6.97 | — |
| 2022-12-05 | 27.13 | $6.98 | — |
| 2022-12-02 | 26.40 | $6.98 | — |
| 2022-12-01 | 25.63 | $7.00 | — |
| 2022-11-30 | 24.71 | $6.99 | — |
| 2022-11-29 | 23.76 | $6.78 | — |
| 2022-11-28 | 23.29 | $6.63 | — |
| 2022-11-25 | 23.27 | $6.67 | — |
| 2022-11-23 | 23.02 | $6.63 | — |
| 2022-11-22 | 22.89 | $6.61 | — |
| 2022-11-21 | 22.81 | $6.60 | — |
| 2022-11-18 | 22.77 | $6.68 | — |
| 2022-11-17 | 22.30 | $6.67 | — |
| 2022-11-16 | 21.83 | $6.66 | — |
| 2022-11-15 | 21.37 | $6.72 | — |
| 2022-11-14 | 20.57 | $6.59 | — |
| 2022-11-11 | 20.07 | $6.58 | — |
| 2022-11-10 | 19.58 | $6.36 | — |
| 2022-11-09 | 19.73 | $6.26 | — |
| 2022-11-08 | 20.27 | $6.30 | — |
| 2022-11-07 | 20.65 | $6.28 | — |
| 2022-11-04 | 21.12 | $6.23 | — |
| 2022-11-03 | 21.80 | $6.02 | — |
| 2022-11-02 | 22.45 | $5.99 | — |
| 2022-11-01 | 22.98 | $6.00 | — |
| 2022-10-31 | 23.57 | $5.89 | — |
| 2022-10-28 | 23.63 | $5.91 | — |
| 2022-10-27 | 23.75 | $5.91 | — |
| 2022-10-26 | 23.88 | $5.86 | — |
| 2022-10-25 | 23.76 | $5.82 | — |
| 2022-10-24 | 23.42 | $5.80 | — |
| 2022-10-21 | 22.96 | $6.02 | — |
| 2022-10-20 | 23.16 | $5.98 | — |
| 2022-10-19 | 23.15 | $5.96 | — |
| 2022-10-18 | 23.04 | $6.05 | — |
| 2022-10-17 | 23.21 | $6.03 | — |
| 2022-10-14 | 23.29 | $5.90 | — |
| 2022-10-13 | 22.67 | $6.00 | — |
| 2022-10-12 | 22.32 | $5.97 | — |
| 2022-10-11 | 21.77 | $5.97 | — |
| 2022-10-10 | 21.19 | $6.07 | — |
| 2022-10-07 | 20.88 | $6.14 | — |
| 2022-10-06 | 20.78 | $6.24 | — |
| 2022-10-05 | 21.03 | $6.25 | — |
| 2022-10-04 | 21.33 | $6.23 | — |
| 2022-10-03 | 21.55 | $6.06 | — |
| 2022-09-30 | 20.85 | $5.96 | — |
| 2022-09-29 | 19.47 | $6.00 | — |
| 2022-09-28 | 18.12 | $6.12 | — |
| 2022-09-27 | 17.02 | $6.10 | — |
| 2022-09-26 | 15.73 | $6.10 | — |
| 2022-09-23 | 14.38 | $6.18 | — |
| 2022-09-22 | 13.17 | $6.35 | — |
| 2022-09-21 | 12.46 | $6.40 | — |
| 2022-09-20 | 11.89 | $6.47 | — |
| 2022-09-19 | 11.59 | $6.50 | — |
| 2022-09-16 | 11.39 | $6.48 | — |
| 2022-09-15 | 11.07 | $6.53 | — |
| 2022-09-14 | 10.94 | $6.58 | — |
| 2022-09-13 | 11.01 | $6.55 | — |
| 2022-09-12 | 10.93 | $6.70 | — |
| 2022-09-09 | 11.47 | $6.63 | — |
| 2022-09-08 | 11.73 | $6.52 | — |
| 2022-09-07 | 11.34 | $6.53 | — |
| 2022-09-06 | 10.97 | $6.51 | — |
| 2022-09-02 | 10.45 | $6.58 | — |
| 2022-09-01 | 10.21 | $6.61 | — |
| 2022-08-31 | 10.09 | $6.66 | — |
| 2022-08-30 | 10.19 | $6.62 | — |
| 2022-08-29 | 10.08 | $6.66 | — |
| 2022-08-26 | 10.14 | $6.70 | — |
| 2022-08-25 | 10.38 | $6.77 | — |
| 2022-08-24 | 10.87 | $6.65 | — |
| 2022-08-23 | 10.85 | $6.66 | — |
| 2022-08-22 | 10.86 | $6.64 | — |
| 2022-08-19 | 10.77 | $6.71 | — |
| 2022-08-18 | 10.99 | $6.79 | — |
| 2022-08-17 | 11.51 | $6.83 | — |
| 2022-08-16 | 11.85 | $6.88 | — |
| 2022-08-15 | 11.92 | $6.89 | — |
| 2022-08-12 | 11.94 | $6.91 | — |
| 2022-08-11 | 11.86 | $6.85 | — |
| 2022-08-10 | 12.02 | $6.81 | — |
| 2022-08-09 | 12.38 | $6.76 | — |
| 2022-08-08 | 12.98 | $6.75 | — |
| 2022-08-05 | 13.65 | $6.73 | — |
| 2022-08-04 | 14.29 | $6.71 | — |
| 2022-08-03 | 14.87 | $6.64 | — |
| 2022-08-02 | 15.17 | $6.59 | — |
| 2022-08-01 | 15.24 | $6.64 | — |
| 2022-07-29 | 15.51 | $6.68 | — |
| 2022-07-28 | 15.94 | $6.74 | — |
| 2022-07-27 | 16.62 | $6.68 | — |
| 2022-07-26 | 17.08 | $6.60 | — |
| 2022-07-25 | 17.21 | $6.64 | — |
| 2022-07-22 | 17.48 | $6.58 | — |
| 2022-07-21 | 17.50 | $6.64 | — |
| 2022-07-20 | 17.72 | $6.62 | — |
| 2022-07-19 | 17.86 | $6.65 | — |
| 2022-07-18 | 18.10 | $6.57 | — |
| 2022-07-15 | 18.02 | $6.53 | — |
| 2022-07-14 | 17.75 | $6.49 | — |
| 2022-07-13 | 17.29 | $6.53 | — |
| 2022-07-12 | 16.91 | $6.53 | — |
| 2022-07-11 | 16.51 | $6.55 | — |
| 2022-07-08 | 16.14 | $6.71 | — |
| 2022-07-07 | 16.16 | $6.67 | — |
| 2022-07-06 | 16.03 | $6.55 | — |
| 2022-07-05 | 15.42 | $6.60 | — |
| 2022-07-01 | 14.89 | $6.70 | — |
| 2022-06-30 | 14.58 | $6.74 | — |
| 2022-06-29 | 14.36 | $6.88 | — |
| 2022-06-28 | 14.50 | $6.97 | — |
| 2022-06-27 | 14.92 | $6.93 | — |
| 2022-06-24 | 15.22 | $6.91 | — |
| 2022-06-23 | 15.47 | $6.74 | — |
| 2022-06-22 | 15.11 | $6.76 | — |
| 2022-06-21 | 14.79 | $6.84 | — |
| 2022-06-17 | 14.64 | $6.76 | — |
| 2022-06-16 | 14.19 | $6.74 | — |
| 2022-06-15 | 13.65 | $6.91 | — |
| 2022-06-14 | 13.48 | $6.81 | — |
| 2022-06-13 | 12.93 | $6.90 | — |
| 2022-06-10 | 12.57 | $7.14 | — |
| 2022-06-09 | 12.86 | $7.28 | — |
| 2022-06-08 | 13.43 | $7.39 | — |
| 2022-06-07 | 13.60 | $7.32 | — |
| 2022-06-06 | 14.02 | $7.29 | — |
| 2022-06-03 | 14.56 | $7.24 | — |
| 2022-06-02 | 15.31 | $7.31 | — |
| 2022-06-01 | 15.84 | $7.25 | — |
| 2022-05-31 | 16.60 | $7.32 | — |
| 2022-05-27 | 17.16 | $7.17 | — |
| 2022-05-26 | 17.86 | $7.11 | — |
| 2022-05-25 | 18.39 | $7.05 | — |
| 2022-05-24 | 18.71 | $7.03 | — |
| 2022-05-23 | 18.96 | $7.13 | — |
| 2022-05-20 | 19.53 | $7.09 | — |
| 2022-05-19 | 19.99 | $7.07 | — |
| 2022-05-18 | 20.40 | $7.01 | — |
| 2022-05-17 | 20.61 | $7.12 | — |
| 2022-05-16 | 21.13 | $6.97 | — |
| 2022-05-13 | 21.12 | $6.98 | — |
| 2022-05-12 | 21.13 | $6.82 | — |
| 2022-05-11 | 20.48 | $6.88 | — |
| 2022-05-10 | 19.94 | $6.90 | — |
| 2022-05-09 | 19.41 | $6.88 | — |
| 2022-05-06 | 18.77 | $7.07 | — |
| 2022-05-05 | 18.53 | $7.18 | — |
| 2022-05-04 | 18.55 | $7.36 | — |
| 2022-05-03 | 19.11 | $7.27 | — |
| 2022-05-02 | 19.34 | $7.21 | — |
| 2022-04-29 | 19.34 | $7.23 | — |
| 2022-04-28 | 19.40 | $7.18 | — |
| 2022-04-27 | 19.26 | $7.08 | — |
| 2022-04-26 | 18.70 | $7.04 | — |
| 2022-04-25 | 17.94 | $7.17 | — |
| 2022-04-22 | 17.43 | $7.25 | — |
| 2022-04-21 | 17.10 | $7.33 | — |
| 2022-04-20 | 16.95 | $7.44 | — |
| 2022-04-19 | 17.10 | $7.39 | — |
| 2022-04-18 | 17.07 | $7.39 | — |
| 2022-04-14 | 17.03 | $7.42 | — |
| 2022-04-13 | 17.07 | $7.45 | — |
| 2022-04-12 | 17.19 | $7.36 | — |
| 2022-04-11 | 17.00 | $7.36 | — |
| 2022-04-08 | 16.80 | $7.47 | — |
| 2022-04-07 | 16.84 | $7.48 | — |
| 2022-04-06 | 16.91 | $7.56 | — |
| 2022-04-05 | 17.17 | $7.67 | — |
| 2022-04-04 | 17.70 | $7.78 | — |
| 2022-04-01 | 18.54 | $7.67 | — |
| 2022-03-31 | 19.11 | $7.60 | — |
| 2022-03-30 | 19.52 | $7.73 | — |
| 2022-03-29 | 20.26 | $7.71 | — |
| 2022-03-28 | 20.98 | $7.59 | — |
| 2022-03-25 | 21.40 | $7.61 | — |
| 2022-03-24 | 21.89 | $7.68 | — |
| 2022-03-23 | 22.56 | $7.64 | — |
| 2022-03-22 | 23.15 | $7.64 | — |
| 2022-03-21 | 23.78 | $7.54 | — |
| 2022-03-18 | 24.19 | $7.62 | — |
| 2022-03-17 | 24.77 | $7.50 | — |
| 2022-03-16 | 25.08 | $7.37 | — |
| 2022-03-15 | 25.05 | $6.97 | — |
| 2022-03-14 | 23.75 | $7.03 | — |
| 2022-03-11 | 22.45 | $7.17 | — |
| 2022-03-10 | 21.27 | $7.29 | — |
| 2022-03-09 | 20.20 | $7.36 | — |
| 2022-03-08 | 19.16 | $7.20 | — |
| 2022-03-07 | 17.51 | $7.21 | — |
| 2022-03-04 | 15.78 | $7.72 | — |
| 2022-03-03 | 14.71 | $7.72 | — |
| 2022-03-02 | 13.58 | $7.81 | — |
| 2022-03-01 | 12.56 | $7.84 | — |
| 2022-02-28 | 11.53 | $7.90 | — |
| 2022-02-25 | 10.56 | $8.15 | — |
| 2022-02-24 | 10.04 | $8.00 | — |
| 2022-02-23 | 8.96 | $8.36 | — |
| 2022-02-22 | 8.69 | $8.43 | — |
| 2022-02-18 | 8.60 | $8.64 | — |
| 2022-02-17 | 8.89 | $8.71 | — |
| 2022-02-16 | 8.92 | $8.82 | — |
| 2022-02-15 | 8.50 | $8.73 | — |
| 2022-02-14 | 8.34 | $8.59 | — |
| 2022-02-11 | 8.69 | $8.66 | — |
| 2022-02-10 | 8.76 | $8.72 | — |
| 2022-02-09 | 8.57 | $8.73 | — |
| 2022-02-08 | 8.33 | $8.56 | — |
| 2022-02-07 | 8.69 | $8.47 | — |
| 2022-02-04 | 8.84 | $8.49 | — |
| 2022-02-03 | 9.08 | $8.43 | — |
| 2022-02-02 | 9.06 | $8.53 | — |
| 2022-02-01 | 9.44 | $8.54 | — |
| 2022-01-31 | 9.87 | $8.48 | — |
| 2022-01-28 | 10.08 | $8.27 | — |
| 2022-01-27 | 9.30 | $8.27 | — |
| 2022-01-26 | 8.48 | $8.35 | — |
| 2022-01-25 | 7.87 | $8.44 | — |
| 2022-01-24 | 7.56 | $8.57 | — |
| 2022-01-21 | 7.75 | $8.57 | — |
| 2022-01-20 | 7.95 | $8.67 | — |
| 2022-01-19 | 8.13 | $8.64 | — |
| 2022-01-18 | 8.45 | $8.60 | — |
| 2022-01-14 | 8.83 | $8.73 | — |
| 2022-01-13 | 8.76 | $8.71 | — |
| 2022-01-12 | 8.77 | $8.80 | — |
| 2022-01-11 | 8.33 | $8.72 | — |
| 2022-01-10 | 8.17 | $8.61 | — |
| 2022-01-07 | 8.49 | $8.59 | — |
| 2022-01-06 | 8.92 | $8.55 | — |
| 2022-01-05 | 9.22 | $8.55 | — |
| 2022-01-04 | 9.54 | $8.67 | — |
| 2022-01-03 | 9.66 | $8.60 | — |
| 2021-12-31 | 10.10 | $8.56 | — |
| 2021-12-30 | 10.52 | $8.65 | — |
| 2021-12-29 | 10.76 | $8.58 | — |
| 2021-12-28 | 11.32 | $8.64 | — |
| 2021-12-27 | 11.63 | $8.64 | — |
| 2021-12-23 | 11.97 | $8.61 | — |
| 2021-12-22 | 12.45 | $8.56 | — |
| 2021-12-21 | 13.04 | $8.50 | — |
| 2021-12-20 | 13.39 | $8.32 | — |
| 2021-12-17 | 12.82 | $8.49 | — |
| 2021-12-16 | 12.92 | $8.49 | — |
| 2021-12-15 | 13.03 | $8.48 | — |
| 2021-12-14 | 13.10 | $8.48 | — |
| 2021-12-13 | 13.16 | $8.49 | — |
| 2021-12-10 | 13.27 | $8.61 | — |
| 2021-12-09 | 13.90 | $8.64 | — |
| 2021-12-08 | 14.56 | $8.64 | — |
| 2021-12-07 | 15.26 | $8.61 | — |
| 2021-12-06 | 16.00 | $8.47 | — |
| 2021-12-03 | 16.13 | $8.42 | — |
| 2021-12-02 | 16.00 | $8.53 | — |
| 2021-12-01 | 16.29 | $8.38 | — |
| 2021-11-30 | 15.73 | $8.38 | — |
| 2021-11-29 | 15.15 | $8.46 | — |
| 2021-11-26 | 14.82 | $8.43 | — |
| 2021-11-24 | 14.30 | $8.64 | — |
| 2021-11-23 | 14.68 | $8.65 | — |
| 2021-11-22 | 15.14 | $8.64 | — |
| 2021-11-19 | 15.55 | $8.63 | — |
| 2021-11-18 | 15.94 | $8.64 | — |
| 2021-11-17 | 16.39 | $8.71 | — |
| 2021-11-16 | 17.19 | $8.78 | — |
| 2021-11-15 | 17.80 | $8.81 | — |
| 2021-11-12 | 18.29 | $8.81 | — |
| 2021-11-11 | 18.80 | $8.83 | — |
| 2021-11-10 | 19.24 | $8.74 | — |
| 2021-11-09 | 20.09 | $8.82 | — |
| 2021-11-08 | 20.58 | $8.81 | — |
| 2021-11-05 | 21.13 | $8.72 | — |
| 2021-11-04 | 22.10 | $8.68 | — |
| 2021-11-03 | 23.23 | $8.71 | — |
| 2021-11-02 | 24.36 | $8.65 | — |
| 2021-11-01 | 25.47 | $8.71 | — |
| 2021-10-29 | 26.72 | $8.65 | — |
| 2021-10-28 | 27.95 | $8.74 | — |
| 2021-10-27 | 29.19 | $8.76 | — |
| 2021-10-26 | 30.41 | $8.89 | — |
| 2021-10-25 | 31.03 | $8.94 | — |
| 2021-10-22 | 31.41 | $8.91 | — |
| 2021-10-21 | 31.91 | $8.91 | — |
| 2021-10-20 | 32.44 | $8.99 | — |
| 2021-10-19 | 32.57 | $8.99 | — |
| 2021-10-18 | 32.70 | $8.93 | — |
| 2021-10-15 | 33.02 | $8.96 | — |
| 2021-10-14 | 33.20 | $8.89 | — |
| 2021-10-13 | 33.59 | $8.84 | — |
| 2021-10-12 | 34.15 | $8.81 | — |
| 2021-10-11 | 34.82 | $8.81 | — |
| 2021-10-08 | 35.54 | $8.80 | — |
| 2021-10-07 | 36.32 | $8.75 | — |
| 2021-10-06 | 37.27 | $8.65 | — |
| 2021-10-05 | 38.57 | $8.68 | — |
| 2021-10-04 | 39.81 | $8.65 | — |
| 2021-10-01 | 41.21 | $8.74 | — |
| 2021-09-30 | 42.34 | $8.71 | — |
| 2021-09-29 | 43.61 | $8.78 | — |
| 2021-09-28 | 44.69 | $8.79 | — |
| 2021-09-27 | 45.78 | $8.90 | — |
| 2021-09-24 | 46.52 | $8.90 | — |
| 2021-09-23 | 47.29 | $8.95 | — |
| 2021-09-22 | 47.92 | $8.83 | — |
| 2021-09-21 | 48.81 | $8.71 | — |
| 2021-09-20 | 49.98 | $8.64 | — |
| 2021-09-17 | 51.36 | $8.82 | — |
| 2021-09-16 | 52.14 | $8.86 | — |
| 2021-09-15 | 52.81 | $8.92 | — |
| 2021-09-14 | 53.27 | $8.97 | — |
| 2021-09-13 | 53.56 | $8.98 | — |
| 2021-09-10 | 53.82 | $8.94 | — |
| 2021-09-09 | 54.15 | $8.98 | — |
| 2021-09-08 | 54.35 | $8.96 | — |
| 2021-09-07 | 54.58 | $9.07 | — |
| 2021-09-03 | 54.43 | $9.05 | — |
| 2021-09-02 | 54.30 | $9.05 | — |
| 2021-09-01 | 54.16 | $9.05 | — |
| 2021-08-31 | 54.01 | $8.98 | — |
| 2021-08-30 | 53.91 | $8.91 | — |
| 2021-08-27 | 53.87 | $8.88 | — |
| 2021-08-26 | 53.85 | $8.79 | — |
| 2021-08-25 | 53.90 | $8.88 | — |
| 2021-08-24 | 53.71 | $8.82 | — |
| 2021-08-23 | 53.56 | $8.65 | — |
| 2021-08-20 | 53.53 | $8.54 | — |
| 2021-08-19 | 53.58 | $8.57 | — |
| 2021-08-18 | 53.56 | $8.69 | — |
| 2021-08-17 | 53.23 | $8.66 | — |
| 2021-08-16 | 52.91 | $8.78 | — |
| 2021-08-13 | 52.28 | $8.82 | — |
| 2021-08-12 | 51.52 | $8.82 | — |
| 2021-08-11 | 50.71 | $8.90 | — |
| 2021-08-10 | 49.68 | $8.89 | — |
| 2021-08-09 | 48.60 | $8.89 | — |
| 2021-08-06 | 47.47 | $8.87 | — |
| 2021-08-05 | 46.28 | $8.92 | — |
| 2021-08-04 | 44.93 | $8.89 | — |
| 2021-08-03 | 43.53 | $8.94 | — |
| 2021-08-02 | 41.95 | $8.88 | — |
| 2021-07-30 | 40.32 | $8.87 | — |
| 2021-07-29 | 38.59 | $8.91 | — |
| 2021-07-28 | 36.72 | $8.91 | — |
| 2021-07-27 | 34.74 | $8.77 | — |
| 2021-07-26 | 32.70 | $8.88 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected