Is Benz Mining Corp. (BENZF) a Buy, Sell, or Hold?
OTC : BENZF
Benz Mining Corp. — Stock Chart
$1.99 USD
$0.26 (15.03%)
- Volume
- 1.6K
- Average Volume
- 16.29K
- Market Capitalization
- $575.97M
- P/E Ratio
- -28.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.73
- Year Low
- $0.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.51
BENZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $1.95 | $1.99 | 2.05% | 1600 |
| 2026-07-20 | $1.73 | $1.73 | 0.00% | 4100 |
| 2026-07-17 | $1.76 | $1.72 | -2.27% | 23227 |
| 2026-07-16 | $1.74 | $1.74 | 0.00% | 4700 |
| 2026-07-15 | $1.73 | $1.73 | 0.00% | 4202 |
| 2026-07-14 | $1.65 | $1.60 | -3.03% | 6000 |
| 2026-07-13 | $1.63 | $1.63 | 0.00% | 187 |
| 2026-07-10 | $1.63 | $1.63 | 0.00% | 187 |
| 2026-07-09 | $1.63 | $1.63 | 0.00% | 4500 |
| 2026-07-08 | $1.66 | $1.66 | 0.00% | 10100 |
| 2026-07-07 | $1.71 | $1.71 | 0.00% | - |
| 2026-07-06 | $1.70 | $1.71 | 0.59% | 10100 |
| 2026-07-02 | $1.71 | $1.67 | -2.34% | 10100 |
| 2026-07-01 | $1.76 | $1.69 | -3.98% | 30010 |
| 2026-06-30 | $1.74 | $1.75 | 0.57% | 11300 |
| 2026-06-29 | $1.71 | $1.72 | 0.58% | 2000 |
| 2026-06-26 | $1.69 | $1.68 | -0.59% | 19300 |
| 2026-06-25 | $1.66 | $1.65 | -0.60% | 70399 |
| 2026-06-24 | $1.61 | $1.62 | 0.62% | 131.5K |
| 2026-06-23 | $1.47 | $1.42 | -3.40% | 4200 |
| 2026-06-22 | $1.35 | $1.44 | 6.67% | 36100 |
| 2026-06-18 | $1.40 | $1.34 | -4.29% | 4300 |
| 2026-06-17 | $1.36 | $1.34 | -1.47% | 700 |
| 2026-06-16 | $1.33 | $1.33 | 0.00% | 4800 |
| 2026-06-15 | $1.33 | $1.33 | 0.00% | 4800 |
| 2026-06-12 | $1.21 | $1.33 | 9.92% | 31500 |
| 2026-06-11 | $1.21 | $1.24 | 2.48% | 64728 |
| 2026-06-10 | $1.05 | $1.29 | 22.86% | 70400 |
| 2026-06-09 | $1.21 | $1.20 | -0.83% | 31131 |
| 2026-06-08 | $1.24 | $1.26 | 1.61% | 19000 |
| 2026-06-05 | $1.26 | $1.26 | 0.00% | 100 |
| 2026-06-04 | $1.26 | $1.26 | 0.00% | 100 |
| 2026-06-03 | $1.27 | $1.26 | -0.79% | 48500 |
| 2026-06-02 | $1.35 | $1.30 | -3.70% | 7800 |
| 2026-06-01 | $1.33 | $1.35 | 1.50% | 6400 |
| 2026-05-29 | $1.31 | $1.33 | 1.53% | 6400 |
| 2026-05-28 | $1.32 | $1.32 | 0.00% | 3100 |
| 2026-05-27 | $1.37 | $1.40 | 2.19% | 39528 |
| 2026-05-26 | $1.42 | $1.42 | 0.00% | 7300 |
| 2026-05-22 | $1.47 | $1.42 | -3.40% | 24200 |
| 2026-05-21 | $1.46 | $1.47 | 0.68% | 42004 |
| 2026-05-20 | $1.41 | $1.43 | 1.42% | 56700 |
| 2026-05-19 | $1.45 | $1.43 | -1.38% | 25000 |
| 2026-05-18 | $1.55 | $1.55 | 0.00% | 1025 |
| 2026-05-15 | $1.56 | $1.55 | -0.64% | 4800 |
| 2026-05-14 | $1.54 | $1.57 | 1.95% | 1100 |
| 2026-05-13 | $1.54 | $1.56 | 1.30% | 600 |
| 2026-05-12 | $1.47 | $1.52 | 3.40% | 6401 |
| 2026-05-11 | $1.51 | $1.52 | 0.66% | 11125 |
| 2026-05-08 | $1.51 | $1.51 | 0.00% | 2000 |
| 2026-05-07 | $1.46 | $1.46 | 0.00% | 3 |
| 2026-05-06 | $1.46 | $1.46 | 0.00% | 4900 |
| 2026-05-05 | $1.42 | $1.43 | 0.70% | 10500 |
| 2026-05-04 | $1.50 | $1.42 | -5.33% | 2600 |
| 2026-05-01 | $1.50 | $1.48 | -1.33% | 13300 |
| 2026-04-30 | $1.42 | $1.49 | 4.93% | 8300 |
| 2026-04-29 | $1.39 | $1.44 | 3.60% | 55900 |
| 2026-04-28 | $1.36 | $1.42 | 4.41% | 5400 |
| 2026-04-27 | $1.58 | $1.58 | 0.00% | 200 |
| 2026-04-24 | $1.51 | $1.58 | 4.64% | 25200 |
| 2026-04-23 | $1.59 | $1.65 | 3.77% | 11300 |
| 2026-04-22 | $1.65 | $1.65 | 0.00% | 3500 |
| 2026-04-21 | $1.64 | $1.60 | -2.44% | 3700 |
| 2026-04-20 | $1.68 | $1.68 | 0.00% | 130 |
| 2026-04-17 | $1.81 | $1.79 | -1.10% | 28200 |
| 2026-04-16 | $1.71 | $1.71 | 0.00% | 5700 |
| 2026-04-15 | $1.71 | $1.71 | 0.00% | 5700 |
| 2026-04-14 | $1.71 | $1.71 | 0.00% | 5700 |
| 2026-04-13 | $1.85 | $1.85 | 0.00% | 5700 |
| 2026-04-10 | $1.85 | $1.85 | 0.00% | 5700 |
| 2026-04-09 | $1.74 | $1.85 | 6.32% | 28200 |
| 2026-04-08 | $1.69 | $1.69 | 0.00% | 1149 |
| 2026-04-07 | $1.44 | $1.52 | 5.56% | 400 |
| 2026-04-06 | $1.73 | $1.73 | 0.00% | 1200 |
| 2026-04-02 | $1.73 | $1.73 | 0.00% | 1200 |
| 2026-04-01 | $1.65 | $1.72 | 4.24% | 4000 |
| 2026-03-31 | $1.47 | $1.47 | 0.00% | 3400 |
| 2026-03-30 | $1.50 | $1.47 | -2.00% | 13400 |
| 2026-03-27 | $1.44 | $1.40 | -2.78% | 7400 |
| 2026-03-26 | $1.50 | $1.40 | -6.67% | 29409 |
| 2026-03-25 | $1.54 | $1.50 | -2.60% | 2800 |
| 2026-03-24 | $1.50 | $1.50 | 0.00% | 2425 |
| 2026-03-23 | $1.30 | $1.45 | 11.54% | 12900 |
| 2026-03-20 | $1.63 | $1.53 | -6.13% | 4500 |
| 2026-03-19 | $1.61 | $1.54 | -4.35% | 7900 |
| 2026-03-18 | $1.82 | $1.72 | -5.49% | 26515 |
| 2026-03-17 | $2.10 | $1.89 | -10.00% | 12100 |
| 2026-03-16 | $1.74 | $1.83 | 5.17% | 9000 |
| 2026-03-13 | $1.94 | $1.82 | -6.19% | 21339 |
| 2026-03-12 | $1.97 | $1.97 | 0.00% | 300 |