Is Benz Mining Corp. (BENZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Benz Mining Corp. (BENZF) research center and poll results.
OTC : BENZF
Benz Mining Corp. — Technical Indicators
$2.12 USD
$0.09 (4.69%)
- Volume
- 15.71K
- Average Volume
- 16.29K
- Market Capitalization
- $613.6M
- P/E Ratio
- -29.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.73
- Year Low
- $0.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.51
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.72
2026-07-22
Close Price
$2.12
Vol: 15714
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.51
Maximum
2.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.72 | $2.12 | 15714 |
| 2026-07-21 | 1.69 | $2.03 | 10632 |
| 2026-07-20 | 1.66 | $1.73 | 4100 |
| 2026-07-17 | 1.64 | $1.72 | 23227 |
| 2026-07-16 | 1.62 | $1.74 | 4700 |
| 2026-07-15 | 1.60 | $1.73 | 4202 |
| 2026-07-14 | 1.58 | $1.60 | 6000 |
| 2026-07-13 | 1.56 | $1.63 | 187 |
| 2026-07-10 | 1.54 | $1.63 | 187 |
| 2026-07-09 | 1.53 | $1.63 | 4500 |
| 2026-07-08 | 1.51 | $1.66 | 10100 |
| 2026-07-07 | 1.49 | $1.71 | — |
| 2026-07-06 | 1.46 | $1.71 | 10100 |
| 2026-07-02 | 1.44 | $1.67 | 10100 |
| 2026-07-01 | 1.42 | $1.69 | 30010 |
| 2026-06-30 | 1.40 | $1.75 | 11300 |
| 2026-06-29 | 1.38 | $1.72 | 2000 |
| 2026-06-26 | 1.36 | $1.68 | 19300 |
| 2026-06-25 | 1.34 | $1.65 | 70399 |
| 2026-06-24 | 1.33 | $1.62 | 131501 |
| 2026-06-23 | 1.32 | $1.42 | 4200 |
| 2026-06-22 | 1.32 | $1.44 | 36100 |
| 2026-06-18 | 1.32 | $1.34 | 4300 |
| 2026-06-17 | 1.33 | $1.34 | 700 |
| 2026-06-16 | 1.33 | $1.33 | 4800 |
| 2026-06-15 | 1.34 | $1.33 | 4800 |
| 2026-06-12 | 1.35 | $1.33 | 31500 |
| 2026-06-11 | 1.37 | $1.24 | 64728 |
| 2026-06-10 | 1.38 | $1.29 | 70400 |
| 2026-06-09 | 1.39 | $1.20 | 31131 |
| 2026-06-08 | 1.41 | $1.26 | 19000 |
| 2026-06-05 | 1.42 | $1.26 | 100 |
| 2026-06-04 | 1.43 | $1.26 | 100 |
| 2026-06-03 | 1.44 | $1.26 | 48500 |
| 2026-06-02 | 1.45 | $1.30 | 7800 |
| 2026-06-01 | 1.46 | $1.35 | 6400 |
| 2026-05-29 | 1.46 | $1.33 | 6400 |
| 2026-05-28 | 1.47 | $1.32 | 3100 |
| 2026-05-27 | 1.48 | $1.40 | 39528 |
| 2026-05-26 | 1.48 | $1.42 | 7300 |
| 2026-05-22 | 1.49 | $1.42 | 24200 |
| 2026-05-21 | 1.49 | $1.47 | 42004 |
| 2026-05-20 | 1.50 | $1.43 | 56700 |
| 2026-05-19 | 1.51 | $1.43 | 25000 |
| 2026-05-18 | 1.52 | $1.55 | 1025 |
| 2026-05-15 | 1.53 | $1.55 | 4800 |
| 2026-05-14 | 1.54 | $1.57 | 1100 |
| 2026-05-13 | 1.55 | $1.56 | 600 |
| 2026-05-12 | 1.56 | $1.52 | 6401 |
| 2026-05-11 | 1.56 | $1.52 | 11125 |
| 2026-05-08 | 1.58 | $1.51 | 2000 |
| 2026-05-07 | 1.60 | $1.46 | 3 |
| 2026-05-06 | 1.62 | $1.46 | 4900 |
| 2026-05-05 | 1.63 | $1.43 | 10500 |
| 2026-05-04 | 1.63 | $1.42 | 2600 |
| 2026-05-01 | 1.65 | $1.48 | 13300 |
| 2026-04-30 | 1.66 | $1.49 | 8300 |
| 2026-04-29 | 1.67 | $1.44 | 55900 |
| 2026-04-28 | 1.67 | $1.42 | 5400 |
| 2026-04-27 | 1.68 | $1.58 | 200 |
| 2026-04-24 | 1.67 | $1.58 | 25200 |
| 2026-04-23 | 1.66 | $1.65 | 11300 |
| 2026-04-22 | 1.65 | $1.65 | 3500 |
| 2026-04-21 | 1.64 | $1.60 | 3700 |
| 2026-04-20 | 1.64 | $1.68 | 130 |
| 2026-04-17 | 1.63 | $1.79 | 28200 |
| 2026-04-16 | 1.62 | $1.71 | 5700 |
| 2026-04-15 | 1.62 | $1.71 | 5700 |
| 2026-04-14 | 1.63 | $1.71 | 5700 |
| 2026-04-13 | 1.63 | $1.85 | 5700 |
| 2026-04-10 | 1.63 | $1.85 | 5700 |
| 2026-04-09 | 1.64 | $1.85 | 28200 |
| 2026-04-08 | 1.64 | $1.69 | 1149 |
| 2026-04-07 | 1.66 | $1.52 | 400 |
| 2026-04-06 | 1.68 | $1.73 | 1200 |
| 2026-04-02 | 1.69 | $1.73 | 1200 |
| 2026-04-01 | 1.71 | $1.72 | 4000 |
| 2026-03-31 | 1.72 | $1.47 | 3400 |
| 2026-03-30 | 1.75 | $1.47 | 13400 |
| 2026-03-27 | 1.78 | $1.40 | 7400 |
| 2026-03-26 | 1.82 | $1.40 | 29409 |
| 2026-03-25 | 1.86 | $1.50 | 2800 |
| 2026-03-24 | 1.90 | $1.50 | 2425 |
| 2026-03-23 | 1.94 | $1.45 | 12900 |
| 2026-03-20 | 1.98 | $1.53 | 4500 |
| 2026-03-19 | 2.01 | $1.54 | 7900 |
| 2026-03-18 | 2.04 | $1.72 | 26515 |
| 2026-03-17 | 2.06 | $1.89 | 12100 |
| 2026-03-16 | 2.07 | $1.83 | 9000 |
| 2026-03-13 | 2.09 | $1.82 | 21339 |
| 2026-03-12 | 2.10 | $1.97 | 300 |
| 2026-03-11 | 2.12 | $2.00 | 1500 |
| 2026-03-10 | 2.14 | $2.06 | 2500 |
| 2026-03-09 | 2.15 | $1.88 | 6100 |
| 2026-03-06 | 2.17 | $1.96 | 4515 |
| 2026-03-05 | 2.17 | $2.00 | 8815 |
| 2026-03-04 | 2.16 | $2.06 | 12300 |
| 2026-03-03 | 2.15 | $1.97 | 2114 |
| 2026-03-02 | 2.13 | $2.17 | 17000 |
| 2026-02-27 | 2.10 | $2.21 | 2300 |
| 2026-02-26 | 2.09 | $2.16 | 22224 |
| 2026-02-25 | 2.07 | $2.18 | 48625 |
| 2026-02-24 | 2.04 | $2.34 | 700 |
| 2026-02-23 | 2.01 | $2.31 | 1500 |
| 2026-02-20 | 1.97 | $2.17 | 3340 |
| 2026-02-19 | 1.94 | $2.08 | 5613 |
| 2026-02-18 | 1.90 | $2.06 | 3200 |
| 2026-02-17 | 1.87 | $2.09 | 8810 |
| 2026-02-13 | 1.82 | $2.26 | 8800 |
| 2026-02-12 | 1.77 | $2.13 | 16830 |
| 2026-02-11 | 1.72 | $2.27 | 2407 |
| 2026-02-10 | 1.66 | $2.37 | 10732 |
| 2026-02-09 | 1.60 | $2.32 | 128500 |
| 2026-02-06 | 1.54 | $2.33 | 51906 |
| 2026-02-05 | 1.48 | $1.92 | 33505 |
| 2026-02-04 | 1.44 | $1.80 | 7600 |
| 2026-02-03 | 1.41 | $1.82 | 7300 |
| 2026-02-02 | 1.37 | $1.66 | 35500 |
| 2026-01-30 | 1.35 | $1.60 | 45100 |
| 2026-01-29 | 1.33 | $1.83 | 24200 |
| 2026-01-28 | 1.29 | $1.95 | 8400 |
| 2026-01-27 | 1.25 | $1.58 | 14700 |
| 2026-01-26 | 1.23 | $1.64 | 3440 |
| 2026-01-23 | 1.20 | $1.52 | 38001 |
| 2026-01-22 | 1.18 | $1.48 | 73500 |
| 2026-01-21 | 1.16 | $1.39 | 4200 |
| 2026-01-20 | 1.14 | $1.41 | 13711 |
| 2026-01-16 | 1.12 | $1.20 | 1500 |
| 2026-01-15 | 1.11 | $1.15 | 24649 |
| 2026-01-14 | 1.10 | $1.15 | 25301 |
| 2026-01-13 | 1.10 | $1.11 | 504 |
| 2026-01-12 | 1.10 | $1.11 | 15208 |
| 2026-01-09 | 1.10 | $1.12 | 43200 |
| 2026-01-08 | 1.10 | $1.09 | 30236 |
| 2026-01-07 | 1.10 | $1.17 | 5300 |
| 2026-01-06 | 1.09 | $1.17 | 18500 |
| 2026-01-05 | 1.08 | $1.16 | 28810 |
| 2026-01-02 | 1.08 | $1.15 | 62220 |
| 2025-12-31 | 1.07 | $1.14 | 25425 |
| 2025-12-30 | 1.06 | $1.13 | 4942 |
| 2025-12-29 | 1.06 | $1.12 | 1747 |
| 2025-12-26 | 1.05 | $1.16 | 5 |
| 2025-12-24 | 1.03 | $1.16 | 405 |
| 2025-12-23 | 1.02 | $1.06 | 300 |
| 2025-12-22 | 1.01 | $1.06 | 1501 |
| 2025-12-19 | 1.01 | $1.07 | 10100 |
| 2025-12-18 | 1.00 | $0.95 | 5300 |
| 2025-12-17 | 0.99 | $0.97 | 7500 |
| 2025-12-16 | 0.99 | $1.04 | 5500 |
| 2025-12-15 | 0.98 | $1.06 | 35100 |
| 2025-12-12 | 0.98 | $1.10 | 7200 |
| 2025-12-11 | 0.97 | $1.14 | 4801 |
| 2025-12-10 | 0.96 | $1.12 | 32500 |
| 2025-12-09 | 0.96 | $1.05 | 8200 |
| 2025-12-08 | 0.95 | $1.07 | 17800 |
| 2025-12-05 | 0.95 | $0.99 | 1100 |
| 2025-12-04 | 0.95 | $1.00 | 1100 |
| 2025-12-03 | 0.95 | $1.00 | 1100 |
| 2025-12-02 | 0.95 | $1.00 | 1000 |
| 2025-12-01 | 0.95 | $0.99 | 1100 |
| 2025-11-28 | 0.96 | $0.93 | — |
| 2025-11-26 | 0.96 | $0.93 | 900 |
| 2025-11-25 | 0.97 | $0.93 | 910 |
| 2025-11-24 | 0.98 | $0.90 | 1000 |
| 2025-11-21 | 0.98 | $0.89 | 4921 |
| 2025-11-20 | 0.99 | $0.86 | 68600 |
| 2025-11-19 | 1.00 | $0.88 | 26800 |
| 2025-11-18 | 1.01 | $0.91 | 1000 |
| 2025-11-17 | 1.02 | $0.91 | 1000 |
| 2025-11-14 | 1.03 | $0.91 | 1500 |
| 2025-11-13 | 1.03 | $1.00 | 419 |
| 2025-11-12 | 1.03 | $1.01 | 3003 |
| 2025-11-11 | 1.04 | $0.99 | 13300 |
| 2025-11-10 | 1.04 | $0.98 | 14089 |
| 2025-11-07 | 1.04 | $0.98 | 14089 |
| 2025-11-06 | 1.04 | $0.98 | 72100 |
| 2025-11-05 | 1.04 | $0.99 | 86500 |
| 2025-11-04 | 1.04 | $1.02 | 25000 |
| 2025-11-03 | 1.04 | $1.10 | 352900 |
| 2025-10-31 | 1.04 | $1.04 | 75200 |
| 2025-10-30 | 1.05 | $1.05 | 253315 |
| 2025-10-29 | 1.05 | $1.06 | 59400 |
| 2025-10-28 | 1.05 | $1.05 | 461835 |
| 2025-10-27 | 1.05 | $1.07 | 285045 |
| 2025-10-24 | 1.05 | $1.07 | 116500 |
| 2025-10-23 | 1.05 | $1.07 | 7800 |
| 2025-10-22 | 1.05 | $0.99 | 48000 |
| 2025-10-21 | 1.05 | $1.04 | 12200 |
| 2025-10-20 | 1.05 | $1.13 | 69102 |
| 2025-10-17 | 1.05 | $1.02 | 23300 |
| 2025-10-16 | 1.05 | $1.05 | 24305 |
| 2025-10-15 | 1.05 | $1.05 | 7110 |
| 2025-10-14 | 1.05 | $1.10 | 8345 |
| 2025-10-13 | 1.05 | $1.00 | 7010 |
| 2025-10-10 | 1.05 | $0.94 | 12000 |
| 2025-10-09 | 1.05 | $0.97 | 119700 |
| 2025-10-08 | 1.04 | $1.02 | — |
| 2025-10-07 | 1.03 | $1.02 | 14849 |
| 2025-10-06 | 1.01 | $1.07 | 14311 |
| 2025-10-03 | 1.00 | $1.18 | 8712 |
| 2025-10-02 | 0.98 | $1.15 | 16700 |
| 2025-10-01 | 0.96 | $1.04 | — |
| 2025-09-30 | 0.95 | $1.04 | 6000 |
| 2025-09-29 | 0.94 | $1.04 | 22803 |
| 2025-09-26 | 0.93 | $1.09 | 300 |
| 2025-09-25 | 0.91 | $1.05 | 30600 |
| 2025-09-24 | 0.90 | $1.00 | 1200 |
| 2025-09-23 | 0.89 | $1.11 | 5500 |
| 2025-09-22 | 0.87 | $1.11 | 3400 |
| 2025-09-19 | 0.86 | $1.04 | 9800 |
| 2025-09-18 | 0.84 | $1.03 | 3239 |
| 2025-09-17 | 0.83 | $1.03 | 3000 |
| 2025-09-16 | 0.82 | $1.06 | 18110 |
| 2025-09-15 | 0.80 | $1.03 | 49544 |
| 2025-09-12 | 0.77 | $0.91 | 33034 |
| 2025-09-11 | 0.76 | $0.76 | — |
| 2025-09-10 | 0.76 | $0.76 | — |
| 2025-09-09 | 0.76 | $0.76 | 500 |
| 2025-09-08 | 0.75 | $0.71 | 500 |
| 2025-09-05 | 0.75 | $0.82 | — |
| 2025-09-04 | 0.74 | $0.82 | — |
| 2025-09-03 | 0.72 | $0.82 | 800 |
| 2025-09-02 | 0.70 | $0.83 | 300 |
| 2025-08-29 | 0.69 | $0.77 | 22800 |
| 2025-08-28 | 0.67 | $0.78 | 638 |
| 2025-08-27 | 0.66 | $0.79 | — |
| 2025-08-26 | 0.64 | $0.79 | 115 |
| 2025-08-25 | 0.62 | $0.80 | 65700 |
| 2025-08-22 | 0.60 | $0.82 | 740 |
| 2025-08-21 | 0.58 | $0.75 | 20200 |
| 2025-08-20 | 0.56 | $0.76 | 2800 |
| 2025-08-19 | 0.54 | $0.74 | 7500 |
| 2025-08-18 | 0.52 | $0.67 | 1600 |
| 2025-08-15 | 0.51 | $0.61 | 12900 |
| 2025-08-14 | 0.49 | $0.69 | 6200 |
| 2025-08-13 | 0.48 | $0.73 | 11134 |
| 2025-08-12 | 0.46 | $0.65 | 3400 |
| 2025-08-11 | 0.45 | $0.63 | 1000 |
| 2025-08-08 | 0.44 | $0.64 | 7000 |
| 2025-08-07 | 0.43 | $0.61 | 62000 |
| 2025-08-06 | 0.42 | $0.52 | — |
| 2025-08-05 | 0.41 | $0.52 | — |
| 2025-08-04 | 0.40 | $0.52 | 13000 |
| 2025-08-01 | 0.39 | $0.45 | — |
| 2025-07-31 | 0.39 | $0.45 | 2700 |
| 2025-07-30 | 0.39 | $0.50 | 16530 |
| 2025-07-29 | 0.37 | $0.38 | — |
| 2025-07-28 | 0.37 | $0.37 | 5000 |
| 2025-07-25 | 0.36 | $0.38 | — |
| 2025-07-24 | 0.36 | $0.38 | 1700 |
| 2025-07-23 | 0.35 | $0.37 | — |
| 2025-07-22 | 0.35 | $0.37 | — |
| 2025-07-21 | 0.35 | $0.37 | 19500 |
| 2025-07-18 | 0.34 | $0.37 | 19500 |
| 2025-07-17 | 0.34 | $0.41 | 19500 |
| 2025-07-16 | 0.33 | $0.41 | 19500 |
| 2025-07-15 | 0.32 | $0.41 | 19500 |
| 2025-07-14 | 0.32 | $0.41 | 20000 |
| 2025-07-11 | 0.31 | $0.36 | 24900 |
| 2025-07-10 | 0.31 | $0.38 | 19500 |
| 2025-07-09 | 0.30 | $0.35 | 10500 |
| 2025-07-08 | 0.30 | $0.39 | 10500 |
| 2025-07-07 | 0.29 | $0.40 | 46600 |
| 2025-07-03 | 0.29 | $0.38 | 22500 |
| 2025-07-02 | 0.28 | $0.34 | 18900 |
| 2025-07-01 | 0.28 | $0.28 | — |
| 2025-06-30 | 0.28 | $0.28 | 5043 |
| 2025-06-27 | 0.28 | $0.28 | 30000 |
| 2025-06-26 | 0.28 | $0.27 | — |
| 2025-06-25 | 0.28 | $0.27 | — |
| 2025-06-24 | 0.28 | $0.27 | 2000 |
| 2025-06-23 | 0.28 | $0.28 | — |
| 2025-06-20 | 0.28 | $0.28 | — |
| 2025-06-18 | 0.28 | $0.28 | — |
| 2025-06-17 | 0.28 | $0.28 | — |
| 2025-06-16 | 0.27 | $0.28 | — |
| 2025-06-13 | 0.27 | $0.28 | 9500 |
| 2025-06-12 | 0.27 | $0.28 | — |
| 2025-06-11 | 0.27 | $0.28 | 2600 |
| 2025-06-10 | 0.27 | $0.29 | — |
| 2025-06-09 | 0.27 | $0.29 | — |
| 2025-06-06 | 0.26 | $0.29 | 50100 |
| 2025-06-05 | 0.26 | $0.28 | — |
| 2025-06-04 | 0.26 | $0.28 | — |
| 2025-06-03 | 0.26 | $0.28 | 10000 |
| 2025-06-02 | 0.26 | $0.28 | 50000 |
| 2025-05-30 | 0.26 | $0.29 | 82000 |
| 2025-05-29 | 0.26 | $0.29 | 120000 |
| 2025-05-28 | 0.26 | $0.27 | — |
| 2025-05-27 | 0.26 | $0.27 | 10000 |
| 2025-05-23 | 0.26 | $0.26 | — |
| 2025-05-22 | 0.26 | $0.26 | 27725 |
| 2025-05-21 | 0.26 | $0.25 | 33112 |
| 2025-05-20 | 0.26 | $0.25 | — |
| 2025-05-19 | 0.26 | $0.25 | — |
| 2025-05-16 | 0.26 | $0.25 | — |
| 2025-05-15 | 0.26 | $0.25 | — |
| 2025-05-14 | 0.26 | $0.25 | 2 |
| 2025-05-13 | 0.26 | $0.25 | — |
| 2025-05-12 | 0.26 | $0.25 | 2000 |
| 2025-05-09 | 0.26 | $0.26 | — |
| 2025-05-08 | 0.25 | $0.26 | — |
| 2025-05-07 | 0.25 | $0.26 | — |
| 2025-05-06 | 0.25 | $0.26 | 15000 |
| 2025-05-05 | 0.25 | $0.25 | 12900 |
| 2025-05-02 | 0.25 | $0.28 | 13708 |
| 2025-05-01 | 0.25 | $0.28 | 12000 |
| 2025-04-30 | 0.24 | $0.28 | — |
| 2025-04-29 | 0.24 | $0.28 | — |
| 2025-04-28 | 0.24 | $0.28 | — |
| 2025-04-25 | 0.24 | $0.28 | 5000 |
| 2025-04-24 | 0.23 | $0.24 | — |
| 2025-04-23 | 0.23 | $0.24 | — |
| 2025-04-22 | 0.23 | $0.24 | — |
| 2025-04-21 | 0.23 | $0.24 | — |
| 2025-04-17 | 0.23 | $0.24 | — |
| 2025-04-16 | 0.23 | $0.24 | — |
| 2025-04-15 | 0.23 | $0.24 | — |
| 2025-04-14 | 0.23 | $0.24 | — |
| 2025-04-11 | 0.23 | $0.24 | 10500 |
| 2025-04-10 | 0.23 | $0.22 | — |
| 2025-04-09 | 0.24 | $0.22 | 5000 |
| 2025-04-08 | 0.24 | $0.23 | 5000 |
| 2025-04-07 | 0.24 | $0.23 | 5000 |
| 2025-04-04 | 0.24 | $0.23 | 5000 |
| 2025-04-03 | 0.24 | $0.23 | — |
| 2025-04-02 | 0.24 | $0.23 | — |
| 2025-04-01 | 0.24 | $0.23 | 5000 |
| 2025-03-31 | 0.24 | $0.24 | 5000 |
| 2025-03-28 | 0.24 | $0.24 | 5000 |
| 2025-03-27 | 0.24 | $0.24 | 5000 |
| 2025-03-26 | 0.24 | $0.24 | 5000 |
| 2025-03-25 | 0.24 | $0.24 | — |
| 2025-03-24 | 0.24 | $0.24 | — |
| 2025-03-21 | 0.24 | $0.24 | — |
| 2025-03-20 | 0.24 | $0.24 | 5000 |
| 2025-03-19 | 0.24 | $0.24 | 5000 |
| 2025-03-18 | 0.24 | $0.24 | 5000 |
| 2025-03-17 | 0.24 | $0.24 | 5000 |
| 2025-03-14 | 0.24 | $0.25 | — |
| 2025-03-13 | 0.24 | $0.25 | 5000 |
| 2025-03-12 | 0.24 | $0.24 | — |
| 2025-03-11 | 0.23 | $0.24 | 5000 |
| 2025-03-10 | 0.23 | $0.24 | 5000 |
| 2025-03-07 | 0.23 | $0.24 | — |
| 2025-03-06 | 0.23 | $0.24 | 5000 |
| 2025-03-05 | 0.23 | $0.24 | — |
| 2025-03-04 | 0.23 | $0.24 | — |
| 2025-03-03 | 0.23 | $0.24 | 5000 |
| 2025-02-28 | 0.23 | $0.24 | — |
| 2025-02-27 | 0.23 | $0.24 | 5000 |
| 2025-02-26 | 0.23 | $0.24 | 5000 |
| 2025-02-25 | 0.23 | $0.24 | 5000 |
| 2025-02-24 | 0.23 | $0.24 | — |
| 2025-02-21 | 0.23 | $0.24 | 5000 |
| 2025-02-20 | 0.23 | $0.24 | — |
| 2025-02-19 | 0.23 | $0.24 | — |
| 2025-02-18 | 0.23 | $0.24 | 5000 |
| 2025-02-14 | 0.23 | $0.24 | — |
| 2025-02-13 | 0.23 | $0.24 | 1100 |
| 2025-02-12 | 0.22 | $0.21 | — |
| 2025-02-11 | 0.22 | $0.21 | 10000 |
| 2025-02-10 | 0.22 | $0.21 | 10000 |
| 2025-02-07 | 0.22 | $0.21 | — |
| 2025-02-06 | 0.22 | $0.21 | — |
| 2025-02-05 | 0.22 | $0.21 | 10000 |
| 2025-02-04 | 0.22 | $0.23 | — |
| 2025-02-03 | 0.22 | $0.23 | — |
| 2025-01-31 | 0.22 | $0.23 | 5000 |
| 2025-01-30 | 0.22 | $0.23 | 5000 |
| 2025-01-29 | 0.21 | $0.23 | 5000 |
| 2025-01-28 | 0.21 | $0.23 | 5000 |
| 2025-01-27 | 0.21 | $0.23 | 1000 |
| 2025-01-24 | 0.21 | $0.25 | — |
| 2025-01-23 | 0.21 | $0.25 | — |
| 2025-01-22 | 0.20 | $0.25 | — |
| 2025-01-21 | 0.20 | $0.25 | 5000 |
| 2025-01-17 | 0.20 | $0.20 | 5000 |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | 5000 |
| 2025-01-14 | 0.20 | $0.20 | 5000 |
| 2025-01-13 | 0.20 | $0.20 | 5000 |
| 2025-01-10 | 0.20 | $0.20 | 5000 |
| 2025-01-08 | 0.20 | $0.20 | 5000 |
| 2025-01-07 | 0.21 | $0.20 | — |
| 2025-01-06 | 0.21 | $0.20 | — |
| 2025-01-03 | 0.21 | $0.20 | 5000 |
| 2025-01-02 | 0.21 | $0.20 | — |
| 2024-12-31 | 0.21 | $0.20 | 5000 |
| 2024-12-30 | 0.21 | $0.20 | 5000 |
| 2024-12-27 | 0.21 | $0.20 | 5000 |
| 2024-12-26 | 0.21 | $0.20 | — |
| 2024-12-24 | 0.21 | $0.20 | — |
| 2024-12-23 | 0.21 | $0.20 | 5200 |
| 2024-12-20 | 0.20 | $0.20 | 5000 |
| 2024-12-19 | 0.20 | $0.19 | 5000 |
| 2024-12-18 | 0.20 | $0.21 | — |
| 2024-12-17 | 0.20 | $0.21 | 5000 |
| 2024-12-16 | 0.20 | $0.21 | 6000 |
| 2024-12-13 | 0.20 | $0.22 | — |
| 2024-12-12 | 0.19 | $0.22 | — |
| 2024-12-11 | 0.19 | $0.22 | 1000 |
| 2024-12-10 | 0.19 | $0.22 | 1000 |
| 2024-12-09 | 0.19 | $0.22 | — |
| 2024-12-06 | 0.18 | $0.22 | — |
| 2024-12-05 | 0.18 | $0.22 | — |
| 2024-12-04 | 0.18 | $0.22 | — |
| 2024-12-03 | 0.17 | $0.22 | 1000 |
| 2024-12-02 | 0.17 | $0.20 | — |
| 2024-11-29 | 0.17 | $0.20 | 5500 |
| 2024-11-27 | 0.16 | $0.17 | 1000 |
| 2024-11-26 | 0.16 | $0.17 | 1000 |
| 2024-11-25 | 0.16 | $0.17 | 1000 |
| 2024-11-22 | 0.16 | $0.17 | 1000 |
| 2024-11-21 | 0.16 | $0.17 | 1000 |
| 2024-11-20 | 0.16 | $0.17 | — |
| 2024-11-19 | 0.16 | $0.17 | — |
| 2024-11-18 | 0.16 | $0.17 | 1000 |
| 2024-11-15 | 0.16 | $0.17 | — |
| 2024-11-14 | 0.15 | $0.17 | — |
| 2024-11-13 | 0.15 | $0.17 | — |
| 2024-11-12 | 0.15 | $0.17 | — |
| 2024-11-11 | 0.15 | $0.17 | — |
| 2024-11-08 | 0.15 | $0.17 | — |
| 2024-11-07 | 0.14 | $0.17 | 1000 |
| 2024-11-06 | 0.14 | $0.15 | 1000 |
| 2024-11-05 | 0.13 | $0.15 | 1000 |
| 2024-11-04 | 0.13 | $0.15 | — |
| 2024-11-01 | 0.13 | $0.15 | — |
| 2024-10-31 | 0.12 | $0.15 | — |
| 2024-10-30 | 0.12 | $0.15 | 13125 |
| 2024-10-29 | 0.11 | $0.15 | — |
| 2024-10-28 | 0.11 | $0.15 | 1000 |
| 2024-10-25 | 0.11 | $0.15 | — |
| 2024-10-24 | 0.10 | $0.15 | — |
| 2024-10-23 | 0.10 | $0.15 | 1000 |
| 2024-10-22 | 0.09 | $0.15 | — |
| 2024-10-21 | 0.09 | $0.15 | 1000 |
| 2024-10-18 | 0.09 | $0.15 | — |
| 2024-10-17 | 0.08 | $0.15 | 1000 |
| 2024-10-16 | 0.08 | $0.15 | — |
| 2024-10-15 | 0.07 | $0.15 | 1000 |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | 1500 |
| 2024-10-10 | 0.07 | $0.07 | 1500 |
| 2024-10-09 | 0.07 | $0.07 | 1500 |
| 2024-10-08 | 0.07 | $0.07 | 1500 |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | 1500 |
| 2024-10-02 | 0.07 | $0.07 | 1500 |
| 2024-10-01 | 0.07 | $0.07 | 1500 |
| 2024-09-30 | 0.07 | $0.07 | 1500 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | 1500 |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 1500 |
| 2024-09-19 | 0.07 | $0.07 | 1500 |
| 2024-09-18 | 0.07 | $0.07 | 1500 |
| 2024-09-17 | 0.07 | $0.07 | 1500 |
| 2024-09-16 | 0.07 | $0.07 | 1500 |
| 2024-09-13 | 0.07 | $0.07 | 1500 |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | 1500 |
| 2024-09-10 | 0.07 | $0.07 | 1500 |
| 2024-09-09 | 0.07 | $0.07 | 1500 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | 1500 |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | 1500 |
| 2024-08-20 | 0.07 | $0.07 | 1500 |
| 2024-08-19 | 0.07 | $0.07 | 1500 |
| 2024-08-16 | 0.07 | $0.07 | 1500 |
| 2024-08-15 | 0.08 | $0.07 | 1500 |
| 2024-08-14 | 0.08 | $0.07 | 1500 |
| 2024-08-13 | 0.08 | $0.07 | 1500 |
| 2024-08-12 | 0.08 | $0.07 | — |
| 2024-08-09 | 0.08 | $0.07 | 1500 |
| 2024-08-08 | 0.09 | $0.07 | 1500 |
| 2024-08-07 | 0.09 | $0.07 | 1500 |
| 2024-08-06 | 0.09 | $0.07 | 1500 |
| 2024-08-05 | 0.09 | $0.07 | 1500 |
| 2024-08-02 | 0.09 | $0.07 | 1500 |
| 2024-08-01 | 0.09 | $0.07 | 1500 |
| 2024-07-31 | 0.10 | $0.07 | 1500 |
| 2024-07-30 | 0.10 | $0.07 | — |
| 2024-07-29 | 0.10 | $0.07 | — |
| 2024-07-26 | 0.10 | $0.07 | — |
| 2024-07-25 | 0.10 | $0.07 | 100 |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2024-06-20 | 0.11 | $0.10 | 900 |
| 2024-06-13 | 0.11 | $0.11 | 660 |
| 2024-06-07 | 0.11 | $0.12 | 1500 |
| 2024-05-29 | 0.11 | $0.10 | 20000 |
| 2024-05-10 | 0.11 | $0.09 | 250 |
| 2024-04-19 | 0.12 | $0.13 | 4500 |
| 2024-04-15 | 0.12 | $0.15 | 1043 |
| 2024-04-12 | 0.12 | $0.11 | 500 |
| 2024-03-13 | 0.12 | $0.10 | 5000 |
| 2024-02-28 | 0.12 | $0.09 | — |
| 2024-02-27 | 0.12 | $0.09 | — |
| 2024-02-26 | 0.13 | $0.09 | — |
| 2024-02-23 | 0.13 | $0.09 | — |
| 2024-02-22 | 0.13 | $0.09 | — |
| 2024-02-20 | 0.13 | $0.09 | — |
| 2024-02-16 | 0.13 | $0.09 | — |
| 2024-02-15 | 0.14 | $0.09 | 50000 |
| 2024-02-14 | 0.14 | $0.09 | 7152 |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.14 | $0.14 | — |
| 2024-02-09 | 0.14 | $0.14 | — |
| 2024-02-08 | 0.14 | $0.14 | — |
| 2024-02-07 | 0.14 | $0.14 | — |
| 2024-02-06 | 0.15 | $0.14 | — |
| 2024-02-05 | 0.15 | $0.14 | — |
| 2024-02-02 | 0.15 | $0.14 | — |
| 2024-02-01 | 0.15 | $0.14 | 2000 |
| 2024-01-31 | 0.15 | $0.14 | — |
| 2024-01-30 | 0.16 | $0.14 | — |
| 2024-01-29 | 0.16 | $0.14 | 522 |
| 2024-01-26 | 0.16 | $0.14 | — |
| 2024-01-25 | 0.16 | $0.14 | — |
| 2024-01-24 | 0.16 | $0.14 | — |
| 2024-01-23 | 0.17 | $0.14 | 250 |
| 2024-01-22 | 0.17 | $0.13 | — |
| 2024-01-19 | 0.17 | $0.13 | — |
| 2024-01-18 | 0.17 | $0.13 | — |
| 2024-01-17 | 0.17 | $0.13 | — |
| 2024-01-16 | 0.18 | $0.13 | 4000 |
| 2024-01-12 | 0.18 | $0.16 | 4000 |
| 2024-01-11 | 0.19 | $0.18 | — |
| 2024-01-10 | 0.19 | $0.18 | — |
| 2024-01-09 | 0.19 | $0.18 | — |
| 2024-01-08 | 0.19 | $0.18 | — |
| 2024-01-05 | 0.19 | $0.18 | — |
| 2024-01-04 | 0.19 | $0.18 | — |
| 2024-01-03 | 0.20 | $0.18 | — |
| 2024-01-02 | 0.20 | $0.18 | — |
| 2023-12-29 | 0.20 | $0.18 | — |
| 2023-12-28 | 0.20 | $0.18 | — |
| 2023-12-27 | 0.21 | $0.18 | — |
| 2023-12-26 | 0.21 | $0.18 | — |
| 2023-12-22 | 0.21 | $0.18 | 1898 |
| 2023-12-21 | 0.21 | $0.17 | — |
| 2023-12-20 | 0.21 | $0.17 | — |
| 2023-12-19 | 0.21 | $0.17 | — |
| 2023-12-18 | 0.22 | $0.17 | 5200 |
| 2023-12-15 | 0.22 | $0.22 | — |
| 2023-12-14 | 0.22 | $0.22 | — |
| 2023-12-13 | 0.22 | $0.22 | — |
| 2023-12-12 | 0.21 | $0.22 | — |
| 2023-12-11 | 0.21 | $0.22 | — |
| 2023-12-08 | 0.21 | $0.22 | — |
| 2023-12-07 | 0.21 | $0.22 | — |
| 2023-12-06 | 0.21 | $0.22 | 1000 |
| 2023-12-05 | 0.21 | $0.23 | — |
| 2023-12-04 | 0.21 | $0.23 | — |
| 2023-12-01 | 0.21 | $0.23 | — |
| 2023-11-30 | 0.21 | $0.23 | — |
| 2023-11-29 | 0.21 | $0.23 | — |
| 2023-11-28 | 0.21 | $0.23 | 9500 |
| 2023-11-27 | 0.21 | $0.20 | — |
| 2023-11-24 | 0.22 | $0.20 | — |
| 2023-11-22 | 0.22 | $0.20 | — |
| 2023-11-21 | 0.22 | $0.20 | — |
| 2023-11-20 | 0.22 | $0.20 | — |
| 2023-11-17 | 0.22 | $0.20 | — |
| 2023-11-16 | 0.22 | $0.20 | — |
| 2023-11-15 | 0.23 | $0.20 | — |
| 2023-11-14 | 0.23 | $0.20 | — |
| 2023-11-13 | 0.23 | $0.20 | — |
| 2023-11-10 | 0.24 | $0.20 | — |
| 2023-11-09 | 0.24 | $0.20 | — |
| 2023-11-08 | 0.25 | $0.20 | 2500 |
| 2023-11-07 | 0.25 | $0.24 | — |
| 2023-11-06 | 0.25 | $0.24 | — |
| 2023-11-03 | 0.25 | $0.24 | — |
| 2023-11-02 | 0.26 | $0.24 | — |
| 2023-11-01 | 0.26 | $0.24 | — |
| 2023-10-31 | 0.26 | $0.24 | — |
| 2023-10-30 | 0.26 | $0.24 | — |
| 2023-10-27 | 0.26 | $0.24 | — |
| 2023-10-26 | 0.27 | $0.24 | — |
| 2023-10-25 | 0.27 | $0.24 | — |
| 2023-10-24 | 0.27 | $0.24 | — |
| 2023-10-23 | 0.27 | $0.24 | — |
| 2023-10-20 | 0.28 | $0.24 | — |
| 2023-10-19 | 0.28 | $0.24 | 10000 |
| 2023-10-18 | 0.28 | $0.28 | — |
| 2023-10-17 | 0.28 | $0.28 | — |
| 2023-10-16 | 0.28 | $0.28 | — |
| 2023-10-13 | 0.28 | $0.28 | — |
| 2023-10-12 | 0.28 | $0.28 | — |
| 2023-10-11 | 0.28 | $0.28 | — |
| 2023-10-10 | 0.28 | $0.28 | — |
| 2023-10-09 | 0.28 | $0.28 | — |
| 2023-10-06 | 0.28 | $0.28 | — |
| 2023-10-05 | 0.28 | $0.28 | — |
| 2023-10-04 | 0.28 | $0.28 | — |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-10-02 | 0.27 | $0.28 | — |
| 2023-09-29 | 0.27 | $0.28 | — |
| 2023-09-28 | 0.27 | $0.28 | — |
| 2023-09-27 | 0.27 | $0.28 | — |
| 2023-09-26 | 0.27 | $0.28 | — |
| 2023-09-25 | 0.27 | $0.28 | 17000 |
| 2023-09-22 | 0.26 | $0.28 | — |
| 2023-09-21 | 0.26 | $0.28 | — |
| 2023-09-20 | 0.26 | $0.28 | — |
| 2023-09-19 | 0.26 | $0.28 | — |
| 2023-09-18 | 0.26 | $0.28 | — |
| 2023-09-15 | 0.25 | $0.28 | — |
| 2023-09-14 | 0.26 | $0.28 | — |
| 2023-09-13 | 0.26 | $0.28 | — |
| 2023-09-12 | 0.26 | $0.28 | — |
| 2023-09-11 | 0.26 | $0.28 | — |
| 2023-09-08 | 0.26 | $0.28 | — |
| 2023-09-07 | 0.26 | $0.28 | 1000 |
| 2023-09-06 | 0.27 | $0.24 | 2500 |
| 2023-09-05 | 0.27 | $0.24 | — |
| 2023-09-01 | 0.28 | $0.24 | 500 |
| 2023-08-31 | 0.28 | $0.24 | — |
| 2023-08-30 | 0.28 | $0.24 | — |
| 2023-08-29 | 0.29 | $0.24 | 5500 |
| 2023-08-28 | 0.29 | $0.24 | — |
| 2023-08-25 | 0.29 | $0.24 | — |
| 2023-08-24 | 0.30 | $0.24 | — |
| 2023-08-23 | 0.30 | $0.24 | — |
| 2023-08-22 | 0.30 | $0.24 | — |
| 2023-08-21 | 0.30 | $0.24 | — |
| 2023-08-18 | 0.31 | $0.24 | 100 |
| 2023-08-17 | 0.31 | $0.31 | — |
| 2023-08-16 | 0.31 | $0.31 | — |
| 2023-08-15 | 0.31 | $0.31 | — |
| 2023-08-14 | 0.31 | $0.31 | — |
| 2023-08-11 | 0.31 | $0.31 | — |
| 2023-08-10 | 0.31 | $0.31 | 100 |
| 2023-08-09 | 0.31 | $0.33 | — |
| 2023-08-08 | 0.30 | $0.33 | — |
| 2023-08-07 | 0.30 | $0.33 | — |
| 2023-08-04 | 0.30 | $0.33 | — |
| 2023-08-03 | 0.30 | $0.33 | 70000 |
| 2023-08-02 | 0.30 | $0.30 | — |
| 2023-08-01 | 0.30 | $0.30 | — |
| 2023-07-31 | 0.30 | $0.30 | — |
| 2023-07-28 | 0.30 | $0.30 | — |
| 2023-07-27 | 0.30 | $0.30 | — |
| 2023-07-26 | 0.30 | $0.30 | — |
| 2023-07-25 | 0.30 | $0.30 | — |
| 2023-07-24 | 0.30 | $0.30 | — |
| 2023-07-21 | 0.30 | $0.30 | — |
| 2023-07-20 | 0.30 | $0.30 | — |
| 2023-07-19 | 0.30 | $0.30 | — |
| 2023-07-18 | 0.30 | $0.30 | — |
| 2023-07-17 | 0.30 | $0.30 | — |
| 2023-07-14 | 0.30 | $0.30 | — |
| 2023-07-13 | 0.30 | $0.30 | — |
| 2023-07-12 | 0.29 | $0.30 | — |
| 2023-07-11 | 0.29 | $0.30 | — |
| 2023-07-10 | 0.29 | $0.30 | — |
| 2023-07-07 | 0.29 | $0.30 | — |
| 2023-07-06 | 0.28 | $0.30 | — |
| 2023-07-05 | 0.28 | $0.30 | — |
| 2023-07-03 | 0.28 | $0.30 | — |
| 2023-06-30 | 0.28 | $0.30 | — |
| 2023-06-29 | 0.27 | $0.30 | — |
| 2023-06-28 | 0.27 | $0.30 | — |
| 2023-06-27 | 0.27 | $0.30 | — |
| 2023-06-26 | 0.27 | $0.30 | — |
| 2023-06-23 | 0.26 | $0.30 | — |
| 2023-06-22 | 0.26 | $0.30 | — |
| 2023-06-21 | 0.26 | $0.30 | 350 |
| 2023-06-20 | 0.26 | $0.30 | — |
| 2023-06-16 | 0.25 | $0.30 | — |
| 2023-06-15 | 0.25 | $0.30 | 4000 |
| 2023-06-14 | 0.25 | $0.24 | — |
| 2023-06-13 | 0.25 | $0.24 | 10100 |
| 2023-06-12 | 0.25 | $0.25 | — |
| 2023-06-09 | 0.25 | $0.25 | — |
| 2023-06-08 | 0.25 | $0.25 | — |
| 2023-06-07 | 0.25 | $0.25 | — |
| 2023-06-06 | 0.25 | $0.25 | — |
| 2023-06-05 | 0.25 | $0.25 | — |
| 2023-06-02 | 0.25 | $0.25 | — |
| 2023-06-01 | 0.25 | $0.25 | — |
| 2023-05-31 | 0.25 | $0.25 | — |
| 2023-05-30 | 0.25 | $0.25 | — |
| 2023-05-26 | 0.25 | $0.25 | — |
| 2023-05-25 | 0.25 | $0.25 | — |
| 2023-05-24 | 0.25 | $0.25 | — |
| 2023-05-23 | 0.25 | $0.25 | — |
| 2023-05-22 | 0.25 | $0.25 | — |
| 2023-05-19 | 0.25 | $0.25 | — |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.25 | $0.25 | — |
| 2023-05-12 | 0.25 | $0.25 | — |
| 2023-05-11 | 0.26 | $0.25 | — |
| 2023-05-10 | 0.26 | $0.25 | — |
| 2023-05-09 | 0.26 | $0.25 | — |
| 2023-05-08 | 0.26 | $0.25 | 4000 |
| 2023-05-05 | 0.26 | $0.26 | — |
| 2023-05-04 | 0.26 | $0.26 | — |
| 2023-05-03 | 0.26 | $0.26 | — |
| 2023-05-02 | 0.26 | $0.26 | 11500 |
| 2023-05-01 | 0.26 | $0.21 | 2500 |
| 2023-04-28 | 0.27 | $0.22 | 2500 |
| 2023-04-27 | 0.27 | $0.25 | 6000 |
| 2023-04-26 | 0.27 | $0.25 | 3600 |
| 2023-04-25 | 0.27 | $0.25 | — |
| 2023-04-24 | 0.27 | $0.25 | 390 |
| 2023-04-21 | 0.27 | $0.27 | — |
| 2023-04-20 | 0.27 | $0.27 | — |
| 2023-04-19 | 0.27 | $0.27 | — |
| 2023-04-18 | 0.27 | $0.27 | — |
| 2023-04-17 | 0.27 | $0.27 | 100 |
| 2023-04-14 | 0.27 | $0.28 | — |
| 2023-04-13 | 0.27 | $0.28 | 50000 |
| 2023-04-12 | 0.27 | $0.28 | — |
| 2023-04-11 | 0.27 | $0.28 | — |
| 2023-04-10 | 0.27 | $0.28 | — |
| 2023-04-06 | 0.27 | $0.28 | — |
| 2023-04-05 | 0.27 | $0.28 | — |
| 2023-04-04 | 0.27 | $0.28 | — |
| 2023-04-03 | 0.27 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | 500 |
| 2023-03-30 | 0.28 | $0.27 | — |
| 2023-03-29 | 0.28 | $0.27 | — |
| 2023-03-28 | 0.28 | $0.27 | — |
| 2023-03-27 | 0.29 | $0.27 | — |
| 2023-03-24 | 0.29 | $0.27 | — |
| 2023-03-23 | 0.29 | $0.27 | — |
| 2023-03-22 | 0.30 | $0.27 | — |
| 2023-03-21 | 0.30 | $0.27 | — |
| 2023-03-20 | 0.30 | $0.27 | — |
| 2023-03-17 | 0.31 | $0.27 | — |
| 2023-03-16 | 0.31 | $0.27 | — |
| 2023-03-15 | 0.31 | $0.27 | — |
| 2023-03-14 | 0.32 | $0.27 | — |
| 2023-03-13 | 0.32 | $0.27 | — |
| 2023-03-10 | 0.32 | $0.27 | — |
| 2023-03-09 | 0.33 | $0.27 | — |
| 2023-03-08 | 0.33 | $0.27 | 2500 |
| 2023-03-07 | 0.34 | $0.32 | — |
| 2023-03-06 | 0.34 | $0.32 | — |
| 2023-03-03 | 0.35 | $0.32 | — |
| 2023-03-02 | 0.35 | $0.32 | — |
| 2023-03-01 | 0.36 | $0.32 | — |
| 2023-02-28 | 0.36 | $0.32 | — |
| 2023-02-27 | 0.37 | $0.32 | — |
| 2023-02-24 | 0.37 | $0.32 | 16500 |
| 2023-02-23 | 0.37 | $0.35 | — |
| 2023-02-22 | 0.36 | $0.35 | 2000 |
| 2023-02-21 | 0.36 | $0.34 | — |
| 2023-02-17 | 0.36 | $0.34 | 16500 |
| 2023-02-16 | 0.36 | $0.34 | — |
| 2023-02-15 | 0.35 | $0.34 | — |
| 2023-02-14 | 0.35 | $0.34 | — |
| 2023-02-13 | 0.35 | $0.34 | 2700 |
| 2023-02-10 | 0.35 | $0.35 | — |
| 2023-02-09 | 0.34 | $0.35 | — |
| 2023-02-08 | 0.34 | $0.35 | 100 |
| 2023-02-07 | 0.34 | $0.37 | 42000 |
| 2023-02-06 | 0.33 | $0.43 | — |
| 2023-02-03 | 0.33 | $0.43 | — |
| 2023-02-02 | 0.32 | $0.43 | — |
| 2023-02-01 | 0.31 | $0.43 | — |
| 2023-01-31 | 0.31 | $0.43 | 6400 |
| 2023-01-30 | 0.30 | $0.37 | — |
| 2023-01-27 | 0.29 | $0.37 | 7000 |
| 2023-01-26 | 0.29 | $0.29 | — |
| 2023-01-25 | 0.29 | $0.29 | — |
| 2023-01-24 | 0.29 | $0.29 | — |
| 2023-01-23 | 0.29 | $0.29 | 20000 |
| 2023-01-20 | 0.29 | $0.30 | 26000 |
| 2023-01-19 | 0.29 | $0.28 | — |
| 2023-01-18 | 0.29 | $0.28 | 7000 |
| 2023-01-17 | 0.29 | $0.29 | 3400 |
| 2023-01-13 | 0.30 | $0.29 | 2500 |
| 2023-01-12 | 0.30 | $0.28 | 1200 |
| 2023-01-11 | 0.30 | $0.29 | — |
| 2023-01-10 | 0.30 | $0.29 | 500 |
| 2023-01-09 | 0.30 | $0.30 | — |
| 2023-01-06 | 0.30 | $0.30 | 900 |
| 2023-01-05 | 0.30 | $0.30 | 5000 |
| 2023-01-04 | 0.30 | $0.30 | — |
| 2023-01-03 | 0.31 | $0.30 | 6500 |
| 2022-12-30 | 0.31 | $0.27 | — |
| 2022-12-29 | 0.31 | $0.27 | — |
| 2022-12-28 | 0.31 | $0.27 | — |
| 2022-12-27 | 0.31 | $0.27 | 200 |
| 2022-12-23 | 0.32 | $0.32 | — |
| 2022-12-22 | 0.32 | $0.32 | — |
| 2022-12-21 | 0.32 | $0.32 | — |
| 2022-12-20 | 0.32 | $0.32 | — |
| 2022-12-19 | 0.32 | $0.32 | 10000 |
| 2022-12-16 | 0.33 | $0.30 | 5000 |
| 2022-12-15 | 0.33 | $0.31 | — |
| 2022-12-14 | 0.33 | $0.31 | — |
| 2022-12-13 | 0.33 | $0.31 | — |
| 2022-12-12 | 0.33 | $0.31 | — |
| 2022-12-09 | 0.34 | $0.31 | — |
| 2022-12-08 | 0.34 | $0.31 | — |
| 2022-12-07 | 0.34 | $0.31 | 1500 |
| 2022-12-06 | 0.34 | $0.35 | — |
| 2022-12-05 | 0.34 | $0.35 | — |
| 2022-12-02 | 0.34 | $0.35 | — |
| 2022-12-01 | 0.35 | $0.35 | 62400 |
| 2022-11-30 | 0.35 | $0.27 | — |
| 2022-11-29 | 0.35 | $0.27 | 500 |
| 2022-11-28 | 0.35 | $0.35 | — |
| 2022-11-25 | 0.35 | $0.35 | 100 |
| 2022-11-23 | 0.35 | $0.35 | — |
| 2022-11-22 | 0.35 | $0.35 | — |
| 2022-11-21 | 0.35 | $0.35 | — |
| 2022-11-18 | 0.35 | $0.35 | — |
| 2022-11-17 | 0.34 | $0.35 | — |
| 2022-11-16 | 0.34 | $0.35 | 200 |
| 2022-11-15 | 0.34 | $0.36 | — |
| 2022-11-14 | 0.33 | $0.36 | — |
| 2022-11-11 | 0.33 | $0.36 | — |
| 2022-11-10 | 0.33 | $0.36 | — |
| 2022-11-09 | 0.32 | $0.36 | — |
| 2022-11-08 | 0.32 | $0.36 | — |
| 2022-11-07 | 0.32 | $0.36 | — |
| 2022-11-04 | 0.31 | $0.36 | — |
| 2022-11-03 | 0.31 | $0.36 | — |
| 2022-11-02 | 0.31 | $0.36 | — |
| 2022-11-01 | 0.30 | $0.36 | — |
| 2022-10-31 | 0.30 | $0.36 | — |
| 2022-10-28 | 0.30 | $0.36 | — |
| 2022-10-27 | 0.30 | $0.36 | 20000 |
| 2022-10-26 | 0.29 | $0.31 | 1000 |
| 2022-10-25 | 0.29 | $0.29 | — |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.30 | $0.29 | — |
| 2022-10-20 | 0.30 | $0.29 | — |
| 2022-10-19 | 0.30 | $0.29 | — |
| 2022-10-18 | 0.30 | $0.29 | — |
| 2022-10-17 | 0.31 | $0.29 | — |
| 2022-10-14 | 0.31 | $0.29 | 100 |
| 2022-10-13 | 0.31 | $0.29 | — |
| 2022-10-12 | 0.32 | $0.29 | — |
| 2022-10-11 | 0.32 | $0.29 | — |
| 2022-10-10 | 0.32 | $0.29 | — |
| 2022-10-07 | 0.33 | $0.29 | — |
| 2022-10-06 | 0.33 | $0.29 | — |
| 2022-10-05 | 0.33 | $0.29 | 5500 |
| 2022-10-04 | 0.34 | $0.33 | 17500 |
| 2022-10-03 | 0.34 | $0.29 | 8500 |
| 2022-09-30 | 0.34 | $0.30 | — |
| 2022-09-29 | 0.34 | $0.30 | 2500 |
| 2022-09-28 | 0.33 | $0.33 | 5000 |
| 2022-09-27 | 0.33 | $0.29 | 4900 |
| 2022-09-26 | 0.33 | $0.29 | — |
| 2022-09-23 | 0.33 | $0.29 | 6000 |
| 2022-09-22 | 0.33 | $0.37 | — |
| 2022-09-21 | 0.33 | $0.37 | — |
| 2022-09-20 | 0.33 | $0.37 | 3500 |
| 2022-09-19 | 0.32 | $0.34 | — |
| 2022-09-16 | 0.32 | $0.34 | 18000 |
| 2022-09-15 | 0.32 | $0.37 | — |
| 2022-09-14 | 0.32 | $0.37 | — |
| 2022-09-13 | 0.32 | $0.37 | 400 |
| 2022-09-12 | 0.31 | $0.36 | — |
| 2022-09-09 | 0.31 | $0.36 | — |
| 2022-09-08 | 0.31 | $0.36 | — |
| 2022-09-07 | 0.30 | $0.36 | 600 |
| 2022-09-06 | 0.30 | $0.29 | — |
| 2022-09-02 | 0.30 | $0.29 | — |
| 2022-09-01 | 0.30 | $0.29 | — |
| 2022-08-31 | 0.31 | $0.29 | — |
| 2022-08-30 | 0.31 | $0.29 | 1700 |
| 2022-08-29 | 0.31 | $0.31 | — |
| 2022-08-26 | 0.30 | $0.31 | — |
| 2022-08-25 | 0.30 | $0.31 | — |
| 2022-08-24 | 0.30 | $0.31 | — |
| 2022-08-23 | 0.30 | $0.31 | — |
| 2022-08-22 | 0.30 | $0.31 | — |
| 2022-08-19 | 0.30 | $0.31 | — |
| 2022-08-18 | 0.30 | $0.31 | — |
| 2022-08-17 | 0.30 | $0.31 | — |
| 2022-08-16 | 0.30 | $0.31 | — |
| 2022-08-15 | 0.30 | $0.31 | — |
| 2022-08-12 | 0.29 | $0.31 | — |
| 2022-08-11 | 0.29 | $0.31 | — |
| 2022-08-10 | 0.29 | $0.31 | — |
| 2022-08-09 | 0.29 | $0.31 | — |
| 2022-08-08 | 0.29 | $0.31 | 1500 |
| 2022-08-05 | 0.29 | $0.32 | — |
| 2022-08-04 | 0.29 | $0.32 | 21000 |
| 2022-08-03 | 0.28 | $0.29 | 1700 |
| 2022-08-02 | 0.28 | $0.29 | — |
| 2022-08-01 | 0.28 | $0.29 | — |
| 2022-07-29 | 0.29 | $0.29 | — |
| 2022-07-28 | 0.29 | $0.29 | 6000 |
| 2022-07-27 | 0.29 | $0.29 | 100 |
| 2022-07-26 | 0.30 | $0.29 | — |
| 2022-07-25 | 0.30 | $0.29 | 2000 |
| 2022-07-22 | 0.30 | $0.28 | — |
| 2022-07-21 | 0.31 | $0.28 | — |
| 2022-07-20 | 0.31 | $0.28 | — |
| 2022-07-19 | 0.32 | $0.28 | — |
| 2022-07-18 | 0.32 | $0.28 | — |
| 2022-07-15 | 0.32 | $0.28 | — |
| 2022-07-14 | 0.33 | $0.28 | — |
| 2022-07-13 | 0.34 | $0.28 | — |
| 2022-07-12 | 0.35 | $0.28 | — |
| 2022-07-11 | 0.36 | $0.28 | — |
| 2022-07-08 | 0.36 | $0.28 | — |
| 2022-07-07 | 0.37 | $0.28 | — |
| 2022-07-06 | 0.38 | $0.28 | 1000 |
| 2022-07-05 | 0.39 | $0.29 | 1100 |
| 2022-07-01 | 0.40 | $0.36 | — |
| 2022-06-30 | 0.40 | $0.36 | 1000 |
| 2022-06-29 | 0.41 | $0.36 | — |
| 2022-06-28 | 0.42 | $0.36 | — |
| 2022-06-27 | 0.42 | $0.36 | — |
| 2022-06-24 | 0.43 | $0.36 | — |
| 2022-06-23 | 0.43 | $0.36 | — |
| 2022-06-22 | 0.43 | $0.36 | — |
| 2022-06-21 | 0.42 | $0.36 | — |
| 2022-06-17 | 0.42 | $0.36 | — |
| 2022-06-16 | 0.42 | $0.36 | — |
| 2022-06-15 | 0.42 | $0.36 | 40000 |
| 2022-06-14 | 0.42 | $0.46 | — |
| 2022-06-13 | 0.42 | $0.46 | — |
| 2022-06-10 | 0.41 | $0.46 | — |
| 2022-06-09 | 0.41 | $0.46 | — |
| 2022-06-08 | 0.41 | $0.46 | — |
| 2022-06-07 | 0.41 | $0.46 | 2500 |
| 2022-06-06 | 0.41 | $0.46 | — |
| 2022-06-03 | 0.41 | $0.46 | — |
| 2022-06-02 | 0.42 | $0.46 | — |
| 2022-06-01 | 0.42 | $0.46 | 300 |
| 2022-05-31 | 0.42 | $0.51 | — |
| 2022-05-27 | 0.42 | $0.51 | 300 |
| 2022-05-26 | 0.43 | $0.41 | 3000 |
| 2022-05-25 | 0.43 | $0.35 | — |
| 2022-05-24 | 0.44 | $0.35 | — |
| 2022-05-23 | 0.45 | $0.35 | — |
| 2022-05-20 | 0.46 | $0.35 | — |
| 2022-05-19 | 0.46 | $0.35 | — |
| 2022-05-18 | 0.47 | $0.35 | — |
| 2022-05-17 | 0.48 | $0.35 | — |
| 2022-05-16 | 0.49 | $0.35 | — |
| 2022-05-13 | 0.49 | $0.35 | 2200 |
| 2022-05-12 | 0.50 | $0.41 | 1000 |
| 2022-05-11 | 0.51 | $0.44 | 1400 |
| 2022-05-10 | 0.51 | $0.43 | 200 |
| 2022-05-09 | 0.51 | $0.46 | 14000 |
| 2022-05-06 | 0.52 | $0.53 | — |
| 2022-05-05 | 0.52 | $0.53 | — |
| 2022-05-04 | 0.52 | $0.53 | — |
| 2022-05-03 | 0.52 | $0.53 | 3000 |
| 2022-05-02 | 0.52 | $0.53 | 8000 |
| 2022-04-29 | 0.52 | $0.60 | 5500 |
| 2022-04-28 | 0.52 | $0.51 | — |
| 2022-04-27 | 0.52 | $0.51 | — |
| 2022-04-26 | 0.52 | $0.51 | — |
| 2022-04-25 | 0.52 | $0.51 | 4600 |
| 2022-04-22 | 0.52 | $0.50 | — |
| 2022-04-21 | 0.51 | $0.50 | — |
| 2022-04-20 | 0.51 | $0.50 | — |
| 2022-04-19 | 0.51 | $0.50 | — |
| 2022-04-18 | 0.51 | $0.50 | — |
| 2022-04-14 | 0.50 | $0.50 | 10000 |
| 2022-04-13 | 0.50 | $0.50 | 13000 |
| 2022-04-12 | 0.50 | $0.49 | 600 |
| 2022-04-11 | 0.50 | $0.50 | 72000 |
| 2022-04-08 | 0.49 | $0.53 | — |
| 2022-04-07 | 0.49 | $0.53 | — |
| 2022-04-06 | 0.49 | $0.53 | 5300 |
| 2022-04-05 | 0.48 | $0.56 | — |
| 2022-04-04 | 0.48 | $0.56 | 400 |
| 2022-04-01 | 0.48 | $0.58 | — |
| 2022-03-31 | 0.47 | $0.58 | 300 |
| 2022-03-30 | 0.46 | $0.52 | — |
| 2022-03-29 | 0.46 | $0.52 | 100200 |
| 2022-03-28 | 0.46 | $0.46 | — |
| 2022-03-25 | 0.45 | $0.46 | — |
| 2022-03-24 | 0.45 | $0.46 | — |
| 2022-03-23 | 0.45 | $0.46 | — |
| 2022-03-22 | 0.45 | $0.46 | 100 |
| 2022-03-21 | 0.45 | $0.46 | 23100 |
| 2022-03-18 | 0.45 | $0.44 | 2300 |
| 2022-03-17 | 0.46 | $0.44 | — |
| 2022-03-16 | 0.46 | $0.44 | — |
| 2022-03-15 | 0.46 | $0.44 | 1600 |
| 2022-03-14 | 0.46 | $0.47 | — |
| 2022-03-11 | 0.46 | $0.47 | — |
| 2022-03-10 | 0.46 | $0.47 | 1000 |
| 2022-03-09 | 0.46 | $0.48 | — |
| 2022-03-08 | 0.46 | $0.48 | — |
| 2022-03-07 | 0.46 | $0.48 | 1300 |
| 2022-03-04 | 0.46 | $0.47 | 2500 |
| 2022-03-03 | 0.46 | $0.44 | — |
| 2022-03-02 | 0.46 | $0.44 | — |
| 2022-03-01 | 0.46 | $0.44 | 3400 |
| 2022-02-28 | 0.46 | $0.44 | 200 |
| 2022-02-25 | 0.46 | $0.43 | — |
| 2022-02-24 | 0.46 | $0.43 | 5000 |
| 2022-02-23 | 0.46 | $0.45 | 1200 |
| 2022-02-22 | 0.46 | $0.48 | 1000 |
| 2022-02-18 | 0.46 | $0.48 | — |
| 2022-02-17 | 0.46 | $0.48 | 200 |
| 2022-02-16 | 0.46 | $0.47 | — |
| 2022-02-15 | 0.46 | $0.47 | — |
| 2022-02-14 | 0.46 | $0.47 | — |
| 2022-02-11 | 0.46 | $0.47 | 300 |
| 2022-02-10 | 0.46 | $0.47 | — |
| 2022-02-09 | 0.46 | $0.47 | — |
| 2022-02-08 | 0.47 | $0.47 | 49000 |
| 2022-02-07 | 0.47 | $0.48 | — |
| 2022-02-04 | 0.47 | $0.48 | — |
| 2022-02-03 | 0.47 | $0.48 | 1900 |
| 2022-02-02 | 0.47 | $0.42 | — |
| 2022-02-01 | 0.47 | $0.42 | — |
| 2022-01-31 | 0.48 | $0.42 | 3500 |
| 2022-01-28 | 0.48 | $0.43 | 1000 |
| 2022-01-27 | 0.49 | $0.45 | — |
| 2022-01-26 | 0.49 | $0.45 | — |
| 2022-01-25 | 0.50 | $0.45 | — |
| 2022-01-24 | 0.50 | $0.45 | 25000 |
| 2022-01-21 | 0.50 | $0.48 | 400 |
| 2022-01-20 | 0.50 | $0.49 | 25100 |
| 2022-01-19 | 0.50 | $0.48 | 20000 |
| 2022-01-18 | 0.50 | $0.48 | 1300 |
| 2022-01-14 | 0.50 | $0.50 | 2000 |
| 2022-01-13 | 0.50 | $0.50 | — |
| 2022-01-12 | 0.50 | $0.50 | — |
| 2022-01-11 | 0.50 | $0.50 | — |
| 2022-01-10 | 0.49 | $0.50 | 600 |
| 2022-01-07 | 0.49 | $0.51 | 3000 |
| 2022-01-06 | 0.49 | $0.49 | — |
| 2022-01-05 | 0.49 | $0.49 | 1800 |
| 2022-01-04 | 0.49 | $0.52 | — |
| 2022-01-03 | 0.49 | $0.52 | — |
| 2021-12-31 | 0.49 | $0.52 | — |
| 2021-12-30 | 0.49 | $0.52 | — |
| 2021-12-29 | 0.49 | $0.52 | — |
| 2021-12-28 | 0.48 | $0.52 | 2000 |
| 2021-12-27 | 0.48 | $0.48 | — |
| 2021-12-23 | 0.48 | $0.48 | — |
| 2021-12-22 | 0.49 | $0.48 | — |
| 2021-12-21 | 0.49 | $0.48 | 8000 |
| 2021-12-20 | 0.49 | $0.47 | — |
| 2021-12-17 | 0.49 | $0.47 | — |
| 2021-12-16 | 0.49 | $0.47 | — |
| 2021-12-15 | 0.49 | $0.47 | — |
| 2021-12-14 | 0.50 | $0.47 | 1500 |
| 2021-12-13 | 0.50 | $0.49 | — |
| 2021-12-10 | 0.50 | $0.49 | 3000 |
| 2021-12-09 | 0.50 | $0.49 | 10500 |
| 2021-12-08 | 0.51 | $0.48 | — |
| 2021-12-07 | 0.51 | $0.48 | 2300 |
| 2021-12-06 | 0.51 | $0.49 | 14900 |
| 2021-12-03 | 0.51 | $0.48 | 300 |
| 2021-12-02 | 0.51 | $0.49 | 22500 |
| 2021-12-01 | 0.51 | $0.49 | — |
| 2021-11-30 | 0.51 | $0.49 | 6300 |
| 2021-11-29 | 0.51 | $0.51 | 500 |
| 2021-11-26 | 0.51 | $0.50 | — |
| 2021-11-24 | 0.51 | $0.50 | 2100 |
| 2021-11-23 | 0.52 | $0.49 | 100 |
| 2021-11-22 | 0.52 | $0.49 | 8000 |
| 2021-11-19 | 0.52 | $0.54 | 200 |
| 2021-11-18 | 0.52 | $0.51 | 300 |
| 2021-11-17 | 0.52 | $0.52 | — |
| 2021-11-16 | 0.52 | $0.52 | 600 |
| 2021-11-15 | 0.52 | $0.51 | 15000 |
| 2021-11-12 | 0.52 | $0.54 | — |
| 2021-11-11 | 0.52 | $0.54 | — |
| 2021-11-10 | 0.52 | $0.54 | 1400 |
| 2021-11-09 | 0.52 | $0.49 | 6500 |
| 2021-11-08 | 0.51 | $0.50 | — |
| 2021-11-05 | 0.51 | $0.50 | 9000 |
| 2021-11-04 | 0.51 | $0.50 | 1000 |
| 2021-11-03 | 0.51 | $0.51 | 400 |
| 2021-11-02 | 0.51 | $0.51 | 13500 |
| 2021-11-01 | 0.51 | $0.50 | 500 |
| 2021-10-29 | 0.51 | $0.54 | 13000 |
| 2021-10-28 | 0.51 | $0.54 | 100 |
| 2021-10-27 | 0.51 | $0.57 | 300 |
| 2021-10-26 | 0.50 | $0.54 | — |
| 2021-10-25 | 0.50 | $0.54 | 18500 |
| 2021-10-22 | 0.50 | $0.54 | — |
| 2021-10-21 | 0.50 | $0.54 | 1600 |
| 2021-10-20 | 0.49 | $0.51 | — |
| 2021-10-19 | 0.49 | $0.51 | — |
| 2021-10-18 | 0.49 | $0.51 | 1000 |
| 2021-10-15 | 0.49 | $0.48 | — |
| 2021-10-14 | 0.50 | $0.48 | — |
| 2021-10-13 | 0.50 | $0.48 | — |
| 2021-10-12 | 0.50 | $0.48 | 10000 |
| 2021-10-11 | 0.51 | $0.48 | — |
| 2021-10-08 | 0.51 | $0.48 | — |
| 2021-10-07 | 0.52 | $0.48 | — |
| 2021-10-06 | 0.52 | $0.48 | 1300 |
| 2021-10-05 | 0.52 | $0.50 | — |
| 2021-10-04 | 0.52 | $0.50 | — |
| 2021-10-01 | 0.52 | $0.50 | — |
| 2021-09-30 | 0.52 | $0.50 | — |
| 2021-09-29 | 0.52 | $0.50 | — |
| 2021-09-28 | 0.52 | $0.50 | — |
| 2021-09-27 | 0.52 | $0.50 | — |
| 2021-09-24 | 0.52 | $0.50 | — |
| 2021-09-23 | 0.52 | $0.50 | — |
| 2021-09-22 | 0.52 | $0.50 | — |
| 2021-09-21 | 0.52 | $0.50 | 500 |
| 2021-09-20 | 0.52 | $0.55 | — |
| 2021-09-17 | 0.51 | $0.55 | 300 |
| 2021-09-16 | 0.51 | $0.53 | — |
| 2021-09-15 | 0.51 | $0.53 | 500 |
| 2021-09-14 | 0.51 | $0.56 | 100 |
| 2021-09-13 | 0.51 | $0.59 | — |
| 2021-09-10 | 0.51 | $0.59 | 100 |
| 2021-09-09 | 0.50 | $0.49 | — |
| 2021-09-08 | 0.51 | $0.49 | — |
| 2021-09-07 | 0.51 | $0.49 | — |
| 2021-09-03 | 0.52 | $0.49 | — |
| 2021-09-02 | 0.52 | $0.49 | — |
| 2021-09-01 | 0.53 | $0.49 | — |
| 2021-08-31 | 0.53 | $0.49 | — |
| 2021-08-30 | 0.54 | $0.49 | 1600 |
| 2021-08-27 | 0.54 | $0.52 | — |
| 2021-08-26 | 0.55 | $0.52 | 100 |
| 2021-08-25 | 0.55 | $0.50 | — |
| 2021-08-24 | 0.56 | $0.50 | 2500 |
| 2021-08-23 | 0.56 | $0.50 | 500 |
| 2021-08-20 | 0.57 | $0.47 | — |
| 2021-08-19 | 0.58 | $0.47 | 37100 |
| 2021-08-18 | 0.58 | $0.52 | — |
| 2021-08-17 | 0.59 | $0.52 | 100 |
| 2021-08-16 | 0.59 | $0.55 | — |
| 2021-08-13 | 0.60 | $0.55 | 100 |
| 2021-08-12 | 0.60 | $0.56 | — |
| 2021-08-11 | 0.61 | $0.56 | — |
| 2021-08-10 | 0.61 | $0.56 | 1000 |
| 2021-08-09 | 0.61 | $0.60 | — |
| 2021-08-06 | 0.61 | $0.60 | 1000 |
| 2021-08-05 | 0.62 | $0.60 | 18200 |
| 2021-08-04 | 0.62 | $0.56 | 9500 |
| 2021-08-03 | 0.62 | $0.57 | 100 |
| 2021-08-02 | 0.63 | $0.63 | 200 |
| 2021-07-30 | 0.63 | $0.60 | — |
| 2021-07-29 | 0.63 | $0.60 | — |
| 2021-07-28 | 0.63 | $0.60 | 9300 |
| 2021-07-27 | 0.63 | $0.63 | 13100 |
| 2021-07-26 | 0.63 | $0.63 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.71
2026-07-22
Close Price
$2.12
Vol: 15714
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.51
Maximum
2.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.71 | $2.12 | 15714 |
| 2026-07-21 | 1.67 | $2.03 | 10632 |
| 2026-07-20 | 1.63 | $1.73 | 4100 |
| 2026-07-17 | 1.62 | $1.72 | 23227 |
| 2026-07-16 | 1.61 | $1.74 | 4700 |
| 2026-07-15 | 1.60 | $1.73 | 4202 |
| 2026-07-14 | 1.58 | $1.60 | 6000 |
| 2026-07-13 | 1.58 | $1.63 | 187 |
| 2026-07-10 | 1.58 | $1.63 | 187 |
| 2026-07-09 | 1.57 | $1.63 | 4500 |
| 2026-07-08 | 1.57 | $1.66 | 10100 |
| 2026-07-07 | 1.56 | $1.71 | — |
| 2026-07-06 | 1.54 | $1.71 | 10100 |
| 2026-07-02 | 1.52 | $1.67 | 10100 |
| 2026-07-01 | 1.51 | $1.69 | 30010 |
| 2026-06-30 | 1.49 | $1.75 | 11300 |
| 2026-06-29 | 1.46 | $1.72 | 2000 |
| 2026-06-26 | 1.43 | $1.68 | 19300 |
| 2026-06-25 | 1.41 | $1.65 | 70399 |
| 2026-06-24 | 1.38 | $1.62 | 131501 |
| 2026-06-23 | 1.36 | $1.42 | 4200 |
| 2026-06-22 | 1.35 | $1.44 | 36100 |
| 2026-06-18 | 1.34 | $1.34 | 4300 |
| 2026-06-17 | 1.34 | $1.34 | 700 |
| 2026-06-16 | 1.34 | $1.33 | 4800 |
| 2026-06-15 | 1.34 | $1.33 | 4800 |
| 2026-06-12 | 1.34 | $1.33 | 31500 |
| 2026-06-11 | 1.34 | $1.24 | 64728 |
| 2026-06-10 | 1.35 | $1.29 | 70400 |
| 2026-06-09 | 1.36 | $1.20 | 31131 |
| 2026-06-08 | 1.38 | $1.26 | 19000 |
| 2026-06-05 | 1.39 | $1.26 | 100 |
| 2026-06-04 | 1.41 | $1.26 | 100 |
| 2026-06-03 | 1.42 | $1.26 | 48500 |
| 2026-06-02 | 1.44 | $1.30 | 7800 |
| 2026-06-01 | 1.45 | $1.35 | 6400 |
| 2026-05-29 | 1.46 | $1.33 | 6400 |
| 2026-05-28 | 1.48 | $1.32 | 3100 |
| 2026-05-27 | 1.49 | $1.40 | 39528 |
| 2026-05-26 | 1.50 | $1.42 | 7300 |
| 2026-05-22 | 1.51 | $1.42 | 24200 |
| 2026-05-21 | 1.52 | $1.47 | 42004 |
| 2026-05-20 | 1.53 | $1.43 | 56700 |
| 2026-05-19 | 1.54 | $1.43 | 25000 |
| 2026-05-18 | 1.55 | $1.55 | 1025 |
| 2026-05-15 | 1.55 | $1.55 | 4800 |
| 2026-05-14 | 1.55 | $1.57 | 1100 |
| 2026-05-13 | 1.54 | $1.56 | 600 |
| 2026-05-12 | 1.54 | $1.52 | 6401 |
| 2026-05-11 | 1.54 | $1.52 | 11125 |
| 2026-05-08 | 1.55 | $1.51 | 2000 |
| 2026-05-07 | 1.55 | $1.46 | 3 |
| 2026-05-06 | 1.56 | $1.46 | 4900 |
| 2026-05-05 | 1.57 | $1.43 | 10500 |
| 2026-05-04 | 1.59 | $1.42 | 2600 |
| 2026-05-01 | 1.60 | $1.48 | 13300 |
| 2026-04-30 | 1.62 | $1.49 | 8300 |
| 2026-04-29 | 1.63 | $1.44 | 55900 |
| 2026-04-28 | 1.65 | $1.42 | 5400 |
| 2026-04-27 | 1.67 | $1.58 | 200 |
| 2026-04-24 | 1.68 | $1.58 | 25200 |
| 2026-04-23 | 1.70 | $1.65 | 11300 |
| 2026-04-22 | 1.70 | $1.65 | 3500 |
| 2026-04-21 | 1.71 | $1.60 | 3700 |
| 2026-04-20 | 1.72 | $1.68 | 130 |
| 2026-04-17 | 1.72 | $1.79 | 28200 |
| 2026-04-16 | 1.71 | $1.71 | 5700 |
| 2026-04-15 | 1.71 | $1.71 | 5700 |
| 2026-04-14 | 1.71 | $1.71 | 5700 |
| 2026-04-13 | 1.72 | $1.85 | 5700 |
| 2026-04-10 | 1.70 | $1.85 | 5700 |
| 2026-04-09 | 1.69 | $1.85 | 28200 |
| 2026-04-08 | 1.67 | $1.69 | 1149 |
| 2026-04-07 | 1.67 | $1.52 | 400 |
| 2026-04-06 | 1.68 | $1.73 | 1200 |
| 2026-04-02 | 1.68 | $1.73 | 1200 |
| 2026-04-01 | 1.67 | $1.72 | 4000 |
| 2026-03-31 | 1.66 | $1.47 | 3400 |
| 2026-03-30 | 1.69 | $1.47 | 13400 |
| 2026-03-27 | 1.71 | $1.40 | 7400 |
| 2026-03-26 | 1.74 | $1.40 | 29409 |
| 2026-03-25 | 1.78 | $1.50 | 2800 |
| 2026-03-24 | 1.81 | $1.50 | 2425 |
| 2026-03-23 | 1.84 | $1.45 | 12900 |
| 2026-03-20 | 1.88 | $1.53 | 4500 |
| 2026-03-19 | 1.92 | $1.54 | 7900 |
| 2026-03-18 | 1.95 | $1.72 | 26515 |
| 2026-03-17 | 1.98 | $1.89 | 12100 |
| 2026-03-16 | 1.99 | $1.83 | 9000 |
| 2026-03-13 | 2.01 | $1.82 | 21339 |
| 2026-03-12 | 2.03 | $1.97 | 300 |
| 2026-03-11 | 2.03 | $2.00 | 1500 |
| 2026-03-10 | 2.03 | $2.06 | 2500 |
| 2026-03-09 | 2.03 | $1.88 | 6100 |
| 2026-03-06 | 2.05 | $1.96 | 4515 |
| 2026-03-05 | 2.06 | $2.00 | 8815 |
| 2026-03-04 | 2.06 | $2.06 | 12300 |
| 2026-03-03 | 2.06 | $1.97 | 2114 |
| 2026-03-02 | 2.07 | $2.17 | 17000 |
| 2026-02-27 | 2.06 | $2.21 | 2300 |
| 2026-02-26 | 2.05 | $2.16 | 22224 |
| 2026-02-25 | 2.03 | $2.18 | 48625 |
| 2026-02-24 | 2.02 | $2.34 | 700 |
| 2026-02-23 | 1.99 | $2.31 | 1500 |
| 2026-02-20 | 1.95 | $2.17 | 3340 |
| 2026-02-19 | 1.93 | $2.08 | 5613 |
| 2026-02-18 | 1.91 | $2.06 | 3200 |
| 2026-02-17 | 1.90 | $2.09 | 8810 |
| 2026-02-13 | 1.88 | $2.26 | 8800 |
| 2026-02-12 | 1.84 | $2.13 | 16830 |
| 2026-02-11 | 1.81 | $2.27 | 2407 |
| 2026-02-10 | 1.76 | $2.37 | 10732 |
| 2026-02-09 | 1.69 | $2.32 | 128500 |
| 2026-02-06 | 1.63 | $2.33 | 51906 |
| 2026-02-05 | 1.55 | $1.92 | 33505 |
| 2026-02-04 | 1.51 | $1.80 | 7600 |
| 2026-02-03 | 1.48 | $1.82 | 7300 |
| 2026-02-02 | 1.45 | $1.66 | 35500 |
| 2026-01-30 | 1.42 | $1.60 | 45100 |
| 2026-01-29 | 1.41 | $1.83 | 24200 |
| 2026-01-28 | 1.36 | $1.95 | 8400 |
| 2026-01-27 | 1.30 | $1.58 | 14700 |
| 2026-01-26 | 1.27 | $1.64 | 3440 |
| 2026-01-23 | 1.23 | $1.52 | 38001 |
| 2026-01-22 | 1.20 | $1.48 | 73500 |
| 2026-01-21 | 1.17 | $1.39 | 4200 |
| 2026-01-20 | 1.15 | $1.41 | 13711 |
| 2026-01-16 | 1.12 | $1.20 | 1500 |
| 2026-01-15 | 1.11 | $1.15 | 24649 |
| 2026-01-14 | 1.11 | $1.15 | 25301 |
| 2026-01-13 | 1.10 | $1.11 | 504 |
| 2026-01-12 | 1.10 | $1.11 | 15208 |
| 2026-01-09 | 1.10 | $1.12 | 43200 |
| 2026-01-08 | 1.10 | $1.09 | 30236 |
| 2026-01-07 | 1.10 | $1.17 | 5300 |
| 2026-01-06 | 1.09 | $1.17 | 18500 |
| 2026-01-05 | 1.09 | $1.16 | 28810 |
| 2026-01-02 | 1.08 | $1.15 | 62220 |
| 2025-12-31 | 1.07 | $1.14 | 25425 |
| 2025-12-30 | 1.06 | $1.13 | 4942 |
| 2025-12-29 | 1.06 | $1.12 | 1747 |
| 2025-12-26 | 1.05 | $1.16 | 5 |
| 2025-12-24 | 1.04 | $1.16 | 405 |
| 2025-12-23 | 1.03 | $1.06 | 300 |
| 2025-12-22 | 1.02 | $1.06 | 1501 |
| 2025-12-19 | 1.02 | $1.07 | 10100 |
| 2025-12-18 | 1.01 | $0.95 | 5300 |
| 2025-12-17 | 1.02 | $0.97 | 7500 |
| 2025-12-16 | 1.02 | $1.04 | 5500 |
| 2025-12-15 | 1.02 | $1.06 | 35100 |
| 2025-12-12 | 1.02 | $1.10 | 7200 |
| 2025-12-11 | 1.01 | $1.14 | 4801 |
| 2025-12-10 | 1.00 | $1.12 | 32500 |
| 2025-12-09 | 0.98 | $1.05 | 8200 |
| 2025-12-08 | 0.98 | $1.07 | 17800 |
| 2025-12-05 | 0.97 | $0.99 | 1100 |
| 2025-12-04 | 0.96 | $1.00 | 1100 |
| 2025-12-03 | 0.96 | $1.00 | 1100 |
| 2025-12-02 | 0.96 | $1.00 | 1000 |
| 2025-12-01 | 0.95 | $0.99 | 1100 |
| 2025-11-28 | 0.95 | $0.93 | — |
| 2025-11-26 | 0.95 | $0.93 | 900 |
| 2025-11-25 | 0.95 | $0.93 | 910 |
| 2025-11-24 | 0.96 | $0.90 | 1000 |
| 2025-11-21 | 0.96 | $0.89 | 4921 |
| 2025-11-20 | 0.97 | $0.86 | 68600 |
| 2025-11-19 | 0.98 | $0.88 | 26800 |
| 2025-11-18 | 0.99 | $0.91 | 1000 |
| 2025-11-17 | 1.00 | $0.91 | 1000 |
| 2025-11-14 | 1.01 | $0.91 | 1500 |
| 2025-11-13 | 1.02 | $1.00 | 419 |
| 2025-11-12 | 1.02 | $1.01 | 3003 |
| 2025-11-11 | 1.02 | $0.99 | 13300 |
| 2025-11-10 | 1.02 | $0.98 | 14089 |
| 2025-11-07 | 1.03 | $0.98 | 14089 |
| 2025-11-06 | 1.03 | $0.98 | 72100 |
| 2025-11-05 | 1.04 | $0.99 | 86500 |
| 2025-11-04 | 1.04 | $1.02 | 25000 |
| 2025-11-03 | 1.05 | $1.10 | 352900 |
| 2025-10-31 | 1.04 | $1.04 | 75200 |
| 2025-10-30 | 1.04 | $1.05 | 253315 |
| 2025-10-29 | 1.04 | $1.06 | 59400 |
| 2025-10-28 | 1.04 | $1.05 | 461835 |
| 2025-10-27 | 1.04 | $1.07 | 285045 |
| 2025-10-24 | 1.03 | $1.07 | 116500 |
| 2025-10-23 | 1.03 | $1.07 | 7800 |
| 2025-10-22 | 1.03 | $0.99 | 48000 |
| 2025-10-21 | 1.03 | $1.04 | 12200 |
| 2025-10-20 | 1.03 | $1.13 | 69102 |
| 2025-10-17 | 1.02 | $1.02 | 23300 |
| 2025-10-16 | 1.02 | $1.05 | 24305 |
| 2025-10-15 | 1.02 | $1.05 | 7110 |
| 2025-10-14 | 1.01 | $1.10 | 8345 |
| 2025-10-13 | 1.00 | $1.00 | 7010 |
| 2025-10-10 | 1.00 | $0.94 | 12000 |
| 2025-10-09 | 1.01 | $0.97 | 119700 |
| 2025-10-08 | 1.01 | $1.02 | — |
| 2025-10-07 | 1.01 | $1.02 | 14849 |
| 2025-10-06 | 1.01 | $1.07 | 14311 |
| 2025-10-03 | 1.01 | $1.18 | 8712 |
| 2025-10-02 | 0.99 | $1.15 | 16700 |
| 2025-10-01 | 0.97 | $1.04 | — |
| 2025-09-30 | 0.96 | $1.04 | 6000 |
| 2025-09-29 | 0.96 | $1.04 | 22803 |
| 2025-09-26 | 0.95 | $1.09 | 300 |
| 2025-09-25 | 0.93 | $1.05 | 30600 |
| 2025-09-24 | 0.92 | $1.00 | 1200 |
| 2025-09-23 | 0.91 | $1.11 | 5500 |
| 2025-09-22 | 0.89 | $1.11 | 3400 |
| 2025-09-19 | 0.87 | $1.04 | 9800 |
| 2025-09-18 | 0.85 | $1.03 | 3239 |
| 2025-09-17 | 0.83 | $1.03 | 3000 |
| 2025-09-16 | 0.81 | $1.06 | 18110 |
| 2025-09-15 | 0.78 | $1.03 | 49544 |
| 2025-09-12 | 0.76 | $0.91 | 33034 |
| 2025-09-11 | 0.74 | $0.76 | — |
| 2025-09-10 | 0.74 | $0.76 | — |
| 2025-09-09 | 0.73 | $0.76 | 500 |
| 2025-09-08 | 0.73 | $0.71 | 500 |
| 2025-09-05 | 0.73 | $0.82 | — |
| 2025-09-04 | 0.72 | $0.82 | — |
| 2025-09-03 | 0.71 | $0.82 | 800 |
| 2025-09-02 | 0.70 | $0.83 | 300 |
| 2025-08-29 | 0.69 | $0.77 | 22800 |
| 2025-08-28 | 0.68 | $0.78 | 638 |
| 2025-08-27 | 0.67 | $0.79 | — |
| 2025-08-26 | 0.65 | $0.79 | 115 |
| 2025-08-25 | 0.64 | $0.80 | 65700 |
| 2025-08-22 | 0.62 | $0.82 | 740 |
| 2025-08-21 | 0.60 | $0.75 | 20200 |
| 2025-08-20 | 0.59 | $0.76 | 2800 |
| 2025-08-19 | 0.57 | $0.74 | 7500 |
| 2025-08-18 | 0.55 | $0.67 | 1600 |
| 2025-08-15 | 0.54 | $0.61 | 12900 |
| 2025-08-14 | 0.53 | $0.69 | 6200 |
| 2025-08-13 | 0.52 | $0.73 | 11134 |
| 2025-08-12 | 0.49 | $0.65 | 3400 |
| 2025-08-11 | 0.48 | $0.63 | 1000 |
| 2025-08-08 | 0.46 | $0.64 | 7000 |
| 2025-08-07 | 0.44 | $0.61 | 62000 |
| 2025-08-06 | 0.42 | $0.52 | — |
| 2025-08-05 | 0.41 | $0.52 | — |
| 2025-08-04 | 0.40 | $0.52 | 13000 |
| 2025-08-01 | 0.39 | $0.45 | — |
| 2025-07-31 | 0.38 | $0.45 | 2700 |
| 2025-07-30 | 0.38 | $0.50 | 16530 |
| 2025-07-29 | 0.36 | $0.38 | — |
| 2025-07-28 | 0.36 | $0.37 | 5000 |
| 2025-07-25 | 0.36 | $0.38 | — |
| 2025-07-24 | 0.36 | $0.38 | 1700 |
| 2025-07-23 | 0.36 | $0.37 | — |
| 2025-07-22 | 0.36 | $0.37 | — |
| 2025-07-21 | 0.36 | $0.37 | 19500 |
| 2025-07-18 | 0.35 | $0.37 | 19500 |
| 2025-07-17 | 0.35 | $0.41 | 19500 |
| 2025-07-16 | 0.35 | $0.41 | 19500 |
| 2025-07-15 | 0.34 | $0.41 | 19500 |
| 2025-07-14 | 0.33 | $0.41 | 20000 |
| 2025-07-11 | 0.32 | $0.36 | 24900 |
| 2025-07-10 | 0.32 | $0.38 | 19500 |
| 2025-07-09 | 0.31 | $0.35 | 10500 |
| 2025-07-08 | 0.31 | $0.39 | 10500 |
| 2025-07-07 | 0.30 | $0.40 | 46600 |
| 2025-07-03 | 0.29 | $0.38 | 22500 |
| 2025-07-02 | 0.28 | $0.34 | 18900 |
| 2025-07-01 | 0.28 | $0.28 | — |
| 2025-06-30 | 0.28 | $0.28 | 5043 |
| 2025-06-27 | 0.28 | $0.28 | 30000 |
| 2025-06-26 | 0.28 | $0.27 | — |
| 2025-06-25 | 0.28 | $0.27 | — |
| 2025-06-24 | 0.28 | $0.27 | 2000 |
| 2025-06-23 | 0.28 | $0.28 | — |
| 2025-06-20 | 0.28 | $0.28 | — |
| 2025-06-18 | 0.28 | $0.28 | — |
| 2025-06-17 | 0.28 | $0.28 | — |
| 2025-06-16 | 0.28 | $0.28 | — |
| 2025-06-13 | 0.27 | $0.28 | 9500 |
| 2025-06-12 | 0.27 | $0.28 | — |
| 2025-06-11 | 0.27 | $0.28 | 2600 |
| 2025-06-10 | 0.27 | $0.29 | — |
| 2025-06-09 | 0.27 | $0.29 | — |
| 2025-06-06 | 0.27 | $0.29 | 50100 |
| 2025-06-05 | 0.27 | $0.28 | — |
| 2025-06-04 | 0.27 | $0.28 | — |
| 2025-06-03 | 0.26 | $0.28 | 10000 |
| 2025-06-02 | 0.26 | $0.28 | 50000 |
| 2025-05-30 | 0.26 | $0.29 | 82000 |
| 2025-05-29 | 0.26 | $0.29 | 120000 |
| 2025-05-28 | 0.26 | $0.27 | — |
| 2025-05-27 | 0.25 | $0.27 | 10000 |
| 2025-05-23 | 0.25 | $0.26 | — |
| 2025-05-22 | 0.25 | $0.26 | 27725 |
| 2025-05-21 | 0.25 | $0.25 | 33112 |
| 2025-05-20 | 0.25 | $0.25 | — |
| 2025-05-19 | 0.25 | $0.25 | — |
| 2025-05-16 | 0.25 | $0.25 | — |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | 2 |
| 2025-05-13 | 0.25 | $0.25 | — |
| 2025-05-12 | 0.26 | $0.25 | 2000 |
| 2025-05-09 | 0.26 | $0.26 | — |
| 2025-05-08 | 0.26 | $0.26 | — |
| 2025-05-07 | 0.26 | $0.26 | — |
| 2025-05-06 | 0.26 | $0.26 | 15000 |
| 2025-05-05 | 0.26 | $0.25 | 12900 |
| 2025-05-02 | 0.26 | $0.28 | 13708 |
| 2025-05-01 | 0.25 | $0.28 | 12000 |
| 2025-04-30 | 0.25 | $0.28 | — |
| 2025-04-29 | 0.25 | $0.28 | — |
| 2025-04-28 | 0.24 | $0.28 | — |
| 2025-04-25 | 0.24 | $0.28 | 5000 |
| 2025-04-24 | 0.24 | $0.24 | — |
| 2025-04-23 | 0.24 | $0.24 | — |
| 2025-04-22 | 0.24 | $0.24 | — |
| 2025-04-21 | 0.24 | $0.24 | — |
| 2025-04-17 | 0.23 | $0.24 | — |
| 2025-04-16 | 0.23 | $0.24 | — |
| 2025-04-15 | 0.23 | $0.24 | — |
| 2025-04-14 | 0.23 | $0.24 | — |
| 2025-04-11 | 0.23 | $0.24 | 10500 |
| 2025-04-10 | 0.23 | $0.22 | — |
| 2025-04-09 | 0.23 | $0.22 | 5000 |
| 2025-04-08 | 0.23 | $0.23 | 5000 |
| 2025-04-07 | 0.23 | $0.23 | 5000 |
| 2025-04-04 | 0.23 | $0.23 | 5000 |
| 2025-04-03 | 0.24 | $0.23 | — |
| 2025-04-02 | 0.24 | $0.23 | — |
| 2025-04-01 | 0.24 | $0.23 | 5000 |
| 2025-03-31 | 0.24 | $0.24 | 5000 |
| 2025-03-28 | 0.24 | $0.24 | 5000 |
| 2025-03-27 | 0.24 | $0.24 | 5000 |
| 2025-03-26 | 0.24 | $0.24 | 5000 |
| 2025-03-25 | 0.24 | $0.24 | — |
| 2025-03-24 | 0.24 | $0.24 | — |
| 2025-03-21 | 0.24 | $0.24 | — |
| 2025-03-20 | 0.24 | $0.24 | 5000 |
| 2025-03-19 | 0.24 | $0.24 | 5000 |
| 2025-03-18 | 0.24 | $0.24 | 5000 |
| 2025-03-17 | 0.24 | $0.24 | 5000 |
| 2025-03-14 | 0.24 | $0.25 | — |
| 2025-03-13 | 0.24 | $0.25 | 5000 |
| 2025-03-12 | 0.23 | $0.24 | — |
| 2025-03-11 | 0.23 | $0.24 | 5000 |
| 2025-03-10 | 0.23 | $0.24 | 5000 |
| 2025-03-07 | 0.23 | $0.24 | — |
| 2025-03-06 | 0.23 | $0.24 | 5000 |
| 2025-03-05 | 0.23 | $0.24 | — |
| 2025-03-04 | 0.23 | $0.24 | — |
| 2025-03-03 | 0.23 | $0.24 | 5000 |
| 2025-02-28 | 0.23 | $0.24 | — |
| 2025-02-27 | 0.23 | $0.24 | 5000 |
| 2025-02-26 | 0.23 | $0.24 | 5000 |
| 2025-02-25 | 0.23 | $0.24 | 5000 |
| 2025-02-24 | 0.23 | $0.24 | — |
| 2025-02-21 | 0.23 | $0.24 | 5000 |
| 2025-02-20 | 0.23 | $0.24 | — |
| 2025-02-19 | 0.22 | $0.24 | — |
| 2025-02-18 | 0.22 | $0.24 | 5000 |
| 2025-02-14 | 0.22 | $0.24 | — |
| 2025-02-13 | 0.22 | $0.24 | 1100 |
| 2025-02-12 | 0.22 | $0.21 | — |
| 2025-02-11 | 0.22 | $0.21 | 10000 |
| 2025-02-10 | 0.22 | $0.21 | 10000 |
| 2025-02-07 | 0.22 | $0.21 | — |
| 2025-02-06 | 0.22 | $0.21 | — |
| 2025-02-05 | 0.22 | $0.21 | 10000 |
| 2025-02-04 | 0.22 | $0.23 | — |
| 2025-02-03 | 0.22 | $0.23 | — |
| 2025-01-31 | 0.22 | $0.23 | 5000 |
| 2025-01-30 | 0.22 | $0.23 | 5000 |
| 2025-01-29 | 0.22 | $0.23 | 5000 |
| 2025-01-28 | 0.22 | $0.23 | 5000 |
| 2025-01-27 | 0.22 | $0.23 | 1000 |
| 2025-01-24 | 0.22 | $0.25 | — |
| 2025-01-23 | 0.21 | $0.25 | — |
| 2025-01-22 | 0.21 | $0.25 | — |
| 2025-01-21 | 0.20 | $0.25 | 5000 |
| 2025-01-17 | 0.20 | $0.20 | 5000 |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | 5000 |
| 2025-01-14 | 0.20 | $0.20 | 5000 |
| 2025-01-13 | 0.20 | $0.20 | 5000 |
| 2025-01-10 | 0.20 | $0.20 | 5000 |
| 2025-01-08 | 0.20 | $0.20 | 5000 |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | 5000 |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | 5000 |
| 2024-12-30 | 0.20 | $0.20 | 5000 |
| 2024-12-27 | 0.20 | $0.20 | 5000 |
| 2024-12-26 | 0.20 | $0.20 | — |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | 5200 |
| 2024-12-20 | 0.20 | $0.20 | 5000 |
| 2024-12-19 | 0.20 | $0.19 | 5000 |
| 2024-12-18 | 0.20 | $0.21 | — |
| 2024-12-17 | 0.20 | $0.21 | 5000 |
| 2024-12-16 | 0.20 | $0.21 | 6000 |
| 2024-12-13 | 0.20 | $0.22 | — |
| 2024-12-12 | 0.20 | $0.22 | — |
| 2024-12-11 | 0.20 | $0.22 | 1000 |
| 2024-12-10 | 0.19 | $0.22 | 1000 |
| 2024-12-09 | 0.19 | $0.22 | — |
| 2024-12-06 | 0.19 | $0.22 | — |
| 2024-12-05 | 0.18 | $0.22 | — |
| 2024-12-04 | 0.18 | $0.22 | — |
| 2024-12-03 | 0.17 | $0.22 | 1000 |
| 2024-12-02 | 0.17 | $0.20 | — |
| 2024-11-29 | 0.17 | $0.20 | 5500 |
| 2024-11-27 | 0.16 | $0.17 | 1000 |
| 2024-11-26 | 0.16 | $0.17 | 1000 |
| 2024-11-25 | 0.16 | $0.17 | 1000 |
| 2024-11-22 | 0.16 | $0.17 | 1000 |
| 2024-11-21 | 0.16 | $0.17 | 1000 |
| 2024-11-20 | 0.16 | $0.17 | — |
| 2024-11-19 | 0.16 | $0.17 | — |
| 2024-11-18 | 0.15 | $0.17 | 1000 |
| 2024-11-15 | 0.15 | $0.17 | — |
| 2024-11-14 | 0.15 | $0.17 | — |
| 2024-11-13 | 0.15 | $0.17 | — |
| 2024-11-12 | 0.15 | $0.17 | — |
| 2024-11-11 | 0.14 | $0.17 | — |
| 2024-11-08 | 0.14 | $0.17 | — |
| 2024-11-07 | 0.14 | $0.17 | 1000 |
| 2024-11-06 | 0.13 | $0.15 | 1000 |
| 2024-11-05 | 0.13 | $0.15 | 1000 |
| 2024-11-04 | 0.13 | $0.15 | — |
| 2024-11-01 | 0.13 | $0.15 | — |
| 2024-10-31 | 0.13 | $0.15 | — |
| 2024-10-30 | 0.13 | $0.15 | 13125 |
| 2024-10-29 | 0.12 | $0.15 | — |
| 2024-10-28 | 0.12 | $0.15 | 1000 |
| 2024-10-25 | 0.12 | $0.15 | — |
| 2024-10-24 | 0.11 | $0.15 | — |
| 2024-10-23 | 0.11 | $0.15 | 1000 |
| 2024-10-22 | 0.11 | $0.15 | — |
| 2024-10-21 | 0.10 | $0.15 | 1000 |
| 2024-10-18 | 0.10 | $0.15 | — |
| 2024-10-17 | 0.09 | $0.15 | 1000 |
| 2024-10-16 | 0.08 | $0.15 | — |
| 2024-10-15 | 0.08 | $0.15 | 1000 |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | 1500 |
| 2024-10-10 | 0.07 | $0.07 | 1500 |
| 2024-10-09 | 0.07 | $0.07 | 1500 |
| 2024-10-08 | 0.07 | $0.07 | 1500 |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | 1500 |
| 2024-10-02 | 0.07 | $0.07 | 1500 |
| 2024-10-01 | 0.07 | $0.07 | 1500 |
| 2024-09-30 | 0.07 | $0.07 | 1500 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | 1500 |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 1500 |
| 2024-09-19 | 0.07 | $0.07 | 1500 |
| 2024-09-18 | 0.07 | $0.07 | 1500 |
| 2024-09-17 | 0.07 | $0.07 | 1500 |
| 2024-09-16 | 0.07 | $0.07 | 1500 |
| 2024-09-13 | 0.07 | $0.07 | 1500 |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | 1500 |
| 2024-09-10 | 0.07 | $0.07 | 1500 |
| 2024-09-09 | 0.07 | $0.07 | 1500 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | 1500 |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.08 | $0.07 | 1500 |
| 2024-08-20 | 0.08 | $0.07 | 1500 |
| 2024-08-19 | 0.08 | $0.07 | 1500 |
| 2024-08-16 | 0.08 | $0.07 | 1500 |
| 2024-08-15 | 0.08 | $0.07 | 1500 |
| 2024-08-14 | 0.08 | $0.07 | 1500 |
| 2024-08-13 | 0.08 | $0.07 | 1500 |
| 2024-08-12 | 0.08 | $0.07 | — |
| 2024-08-09 | 0.08 | $0.07 | 1500 |
| 2024-08-08 | 0.08 | $0.07 | 1500 |
| 2024-08-07 | 0.08 | $0.07 | 1500 |
| 2024-08-06 | 0.09 | $0.07 | 1500 |
| 2024-08-05 | 0.09 | $0.07 | 1500 |
| 2024-08-02 | 0.09 | $0.07 | 1500 |
| 2024-08-01 | 0.09 | $0.07 | 1500 |
| 2024-07-31 | 0.09 | $0.07 | 1500 |
| 2024-07-30 | 0.10 | $0.07 | — |
| 2024-07-29 | 0.10 | $0.07 | — |
| 2024-07-26 | 0.10 | $0.07 | — |
| 2024-07-25 | 0.11 | $0.07 | 100 |
| 2024-07-24 | 0.11 | $0.10 | — |
| 2024-07-23 | 0.11 | $0.10 | — |
| 2024-06-20 | 0.11 | $0.10 | 900 |
| 2024-06-13 | 0.11 | $0.11 | 660 |
| 2024-06-07 | 0.11 | $0.12 | 1500 |
| 2024-05-29 | 0.11 | $0.10 | 20000 |
| 2024-05-10 | 0.11 | $0.09 | 250 |
| 2024-04-19 | 0.12 | $0.13 | 4500 |
| 2024-04-15 | 0.12 | $0.15 | 1043 |
| 2024-04-12 | 0.11 | $0.11 | 500 |
| 2024-03-13 | 0.11 | $0.10 | 5000 |
| 2024-02-28 | 0.11 | $0.09 | — |
| 2024-02-27 | 0.12 | $0.09 | — |
| 2024-02-26 | 0.12 | $0.09 | — |
| 2024-02-23 | 0.12 | $0.09 | — |
| 2024-02-22 | 0.12 | $0.09 | — |
| 2024-02-20 | 0.13 | $0.09 | — |
| 2024-02-16 | 0.13 | $0.09 | — |
| 2024-02-15 | 0.14 | $0.09 | 50000 |
| 2024-02-14 | 0.14 | $0.09 | 7152 |
| 2024-02-13 | 0.15 | $0.14 | — |
| 2024-02-12 | 0.15 | $0.14 | — |
| 2024-02-09 | 0.15 | $0.14 | — |
| 2024-02-08 | 0.15 | $0.14 | — |
| 2024-02-07 | 0.15 | $0.14 | — |
| 2024-02-06 | 0.15 | $0.14 | — |
| 2024-02-05 | 0.15 | $0.14 | — |
| 2024-02-02 | 0.15 | $0.14 | — |
| 2024-02-01 | 0.15 | $0.14 | 2000 |
| 2024-01-31 | 0.15 | $0.14 | — |
| 2024-01-30 | 0.15 | $0.14 | — |
| 2024-01-29 | 0.15 | $0.14 | 522 |
| 2024-01-26 | 0.16 | $0.14 | — |
| 2024-01-25 | 0.16 | $0.14 | — |
| 2024-01-24 | 0.16 | $0.14 | — |
| 2024-01-23 | 0.16 | $0.14 | 250 |
| 2024-01-22 | 0.16 | $0.13 | — |
| 2024-01-19 | 0.17 | $0.13 | — |
| 2024-01-18 | 0.17 | $0.13 | — |
| 2024-01-17 | 0.18 | $0.13 | — |
| 2024-01-16 | 0.18 | $0.13 | 4000 |
| 2024-01-12 | 0.19 | $0.16 | 4000 |
| 2024-01-11 | 0.19 | $0.18 | — |
| 2024-01-10 | 0.19 | $0.18 | — |
| 2024-01-09 | 0.19 | $0.18 | — |
| 2024-01-08 | 0.19 | $0.18 | — |
| 2024-01-05 | 0.19 | $0.18 | — |
| 2024-01-04 | 0.19 | $0.18 | — |
| 2024-01-03 | 0.19 | $0.18 | — |
| 2024-01-02 | 0.19 | $0.18 | — |
| 2023-12-29 | 0.20 | $0.18 | — |
| 2023-12-28 | 0.20 | $0.18 | — |
| 2023-12-27 | 0.20 | $0.18 | — |
| 2023-12-26 | 0.20 | $0.18 | — |
| 2023-12-22 | 0.20 | $0.18 | 1898 |
| 2023-12-21 | 0.20 | $0.17 | — |
| 2023-12-20 | 0.21 | $0.17 | — |
| 2023-12-19 | 0.21 | $0.17 | — |
| 2023-12-18 | 0.22 | $0.17 | 5200 |
| 2023-12-15 | 0.22 | $0.22 | — |
| 2023-12-14 | 0.22 | $0.22 | — |
| 2023-12-13 | 0.22 | $0.22 | — |
| 2023-12-12 | 0.22 | $0.22 | — |
| 2023-12-11 | 0.22 | $0.22 | — |
| 2023-12-08 | 0.22 | $0.22 | — |
| 2023-12-07 | 0.22 | $0.22 | — |
| 2023-12-06 | 0.22 | $0.22 | 1000 |
| 2023-12-05 | 0.22 | $0.23 | — |
| 2023-12-04 | 0.22 | $0.23 | — |
| 2023-12-01 | 0.22 | $0.23 | — |
| 2023-11-30 | 0.22 | $0.23 | — |
| 2023-11-29 | 0.22 | $0.23 | — |
| 2023-11-28 | 0.22 | $0.23 | 9500 |
| 2023-11-27 | 0.21 | $0.20 | — |
| 2023-11-24 | 0.21 | $0.20 | — |
| 2023-11-22 | 0.22 | $0.20 | — |
| 2023-11-21 | 0.22 | $0.20 | — |
| 2023-11-20 | 0.22 | $0.20 | — |
| 2023-11-17 | 0.22 | $0.20 | — |
| 2023-11-16 | 0.22 | $0.20 | — |
| 2023-11-15 | 0.23 | $0.20 | — |
| 2023-11-14 | 0.23 | $0.20 | — |
| 2023-11-13 | 0.23 | $0.20 | — |
| 2023-11-10 | 0.23 | $0.20 | — |
| 2023-11-09 | 0.24 | $0.20 | — |
| 2023-11-08 | 0.24 | $0.20 | 2500 |
| 2023-11-07 | 0.25 | $0.24 | — |
| 2023-11-06 | 0.25 | $0.24 | — |
| 2023-11-03 | 0.25 | $0.24 | — |
| 2023-11-02 | 0.25 | $0.24 | — |
| 2023-11-01 | 0.25 | $0.24 | — |
| 2023-10-31 | 0.25 | $0.24 | — |
| 2023-10-30 | 0.26 | $0.24 | — |
| 2023-10-27 | 0.26 | $0.24 | — |
| 2023-10-26 | 0.26 | $0.24 | — |
| 2023-10-25 | 0.26 | $0.24 | — |
| 2023-10-24 | 0.26 | $0.24 | — |
| 2023-10-23 | 0.27 | $0.24 | — |
| 2023-10-20 | 0.27 | $0.24 | — |
| 2023-10-19 | 0.27 | $0.24 | 10000 |
| 2023-10-18 | 0.28 | $0.28 | — |
| 2023-10-17 | 0.28 | $0.28 | — |
| 2023-10-16 | 0.28 | $0.28 | — |
| 2023-10-13 | 0.28 | $0.28 | — |
| 2023-10-12 | 0.28 | $0.28 | — |
| 2023-10-11 | 0.28 | $0.28 | — |
| 2023-10-10 | 0.28 | $0.28 | — |
| 2023-10-09 | 0.28 | $0.28 | — |
| 2023-10-06 | 0.28 | $0.28 | — |
| 2023-10-05 | 0.28 | $0.28 | — |
| 2023-10-04 | 0.28 | $0.28 | — |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-10-02 | 0.28 | $0.28 | — |
| 2023-09-29 | 0.28 | $0.28 | — |
| 2023-09-28 | 0.28 | $0.28 | — |
| 2023-09-27 | 0.27 | $0.28 | — |
| 2023-09-26 | 0.27 | $0.28 | — |
| 2023-09-25 | 0.27 | $0.28 | 17000 |
| 2023-09-22 | 0.27 | $0.28 | — |
| 2023-09-21 | 0.27 | $0.28 | — |
| 2023-09-20 | 0.27 | $0.28 | — |
| 2023-09-19 | 0.27 | $0.28 | — |
| 2023-09-18 | 0.27 | $0.28 | — |
| 2023-09-15 | 0.27 | $0.28 | — |
| 2023-09-14 | 0.27 | $0.28 | — |
| 2023-09-13 | 0.27 | $0.28 | — |
| 2023-09-12 | 0.27 | $0.28 | — |
| 2023-09-11 | 0.26 | $0.28 | — |
| 2023-09-08 | 0.26 | $0.28 | — |
| 2023-09-07 | 0.26 | $0.28 | 1000 |
| 2023-09-06 | 0.26 | $0.24 | 2500 |
| 2023-09-05 | 0.26 | $0.24 | — |
| 2023-09-01 | 0.26 | $0.24 | 500 |
| 2023-08-31 | 0.27 | $0.24 | — |
| 2023-08-30 | 0.27 | $0.24 | — |
| 2023-08-29 | 0.27 | $0.24 | 5500 |
| 2023-08-28 | 0.28 | $0.24 | — |
| 2023-08-25 | 0.28 | $0.24 | — |
| 2023-08-24 | 0.28 | $0.24 | — |
| 2023-08-23 | 0.29 | $0.24 | — |
| 2023-08-22 | 0.29 | $0.24 | — |
| 2023-08-21 | 0.30 | $0.24 | — |
| 2023-08-18 | 0.30 | $0.24 | 100 |
| 2023-08-17 | 0.31 | $0.31 | — |
| 2023-08-16 | 0.31 | $0.31 | — |
| 2023-08-15 | 0.31 | $0.31 | — |
| 2023-08-14 | 0.31 | $0.31 | — |
| 2023-08-11 | 0.31 | $0.31 | — |
| 2023-08-10 | 0.31 | $0.31 | 100 |
| 2023-08-09 | 0.31 | $0.33 | — |
| 2023-08-08 | 0.31 | $0.33 | — |
| 2023-08-07 | 0.31 | $0.33 | — |
| 2023-08-04 | 0.30 | $0.33 | — |
| 2023-08-03 | 0.30 | $0.33 | 70000 |
| 2023-08-02 | 0.30 | $0.30 | — |
| 2023-08-01 | 0.30 | $0.30 | — |
| 2023-07-31 | 0.30 | $0.30 | — |
| 2023-07-28 | 0.30 | $0.30 | — |
| 2023-07-27 | 0.30 | $0.30 | — |
| 2023-07-26 | 0.30 | $0.30 | — |
| 2023-07-25 | 0.29 | $0.30 | — |
| 2023-07-24 | 0.29 | $0.30 | — |
| 2023-07-21 | 0.29 | $0.30 | — |
| 2023-07-20 | 0.29 | $0.30 | — |
| 2023-07-19 | 0.29 | $0.30 | — |
| 2023-07-18 | 0.29 | $0.30 | — |
| 2023-07-17 | 0.29 | $0.30 | — |
| 2023-07-14 | 0.29 | $0.30 | — |
| 2023-07-13 | 0.29 | $0.30 | — |
| 2023-07-12 | 0.29 | $0.30 | — |
| 2023-07-11 | 0.29 | $0.30 | — |
| 2023-07-10 | 0.29 | $0.30 | — |
| 2023-07-07 | 0.29 | $0.30 | — |
| 2023-07-06 | 0.29 | $0.30 | — |
| 2023-07-05 | 0.28 | $0.30 | — |
| 2023-07-03 | 0.28 | $0.30 | — |
| 2023-06-30 | 0.28 | $0.30 | — |
| 2023-06-29 | 0.28 | $0.30 | — |
| 2023-06-28 | 0.28 | $0.30 | — |
| 2023-06-27 | 0.28 | $0.30 | — |
| 2023-06-26 | 0.27 | $0.30 | — |
| 2023-06-23 | 0.27 | $0.30 | — |
| 2023-06-22 | 0.27 | $0.30 | — |
| 2023-06-21 | 0.27 | $0.30 | 350 |
| 2023-06-20 | 0.26 | $0.30 | — |
| 2023-06-16 | 0.26 | $0.30 | — |
| 2023-06-15 | 0.25 | $0.30 | 4000 |
| 2023-06-14 | 0.25 | $0.24 | — |
| 2023-06-13 | 0.25 | $0.24 | 10100 |
| 2023-06-12 | 0.25 | $0.25 | — |
| 2023-06-09 | 0.25 | $0.25 | — |
| 2023-06-08 | 0.25 | $0.25 | — |
| 2023-06-07 | 0.25 | $0.25 | — |
| 2023-06-06 | 0.25 | $0.25 | — |
| 2023-06-05 | 0.25 | $0.25 | — |
| 2023-06-02 | 0.25 | $0.25 | — |
| 2023-06-01 | 0.25 | $0.25 | — |
| 2023-05-31 | 0.25 | $0.25 | — |
| 2023-05-30 | 0.25 | $0.25 | — |
| 2023-05-26 | 0.25 | $0.25 | — |
| 2023-05-25 | 0.25 | $0.25 | — |
| 2023-05-24 | 0.25 | $0.25 | — |
| 2023-05-23 | 0.25 | $0.25 | — |
| 2023-05-22 | 0.25 | $0.25 | — |
| 2023-05-19 | 0.25 | $0.25 | — |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.26 | $0.25 | — |
| 2023-05-12 | 0.26 | $0.25 | — |
| 2023-05-11 | 0.26 | $0.25 | — |
| 2023-05-10 | 0.26 | $0.25 | — |
| 2023-05-09 | 0.26 | $0.25 | — |
| 2023-05-08 | 0.26 | $0.25 | 4000 |
| 2023-05-05 | 0.26 | $0.26 | — |
| 2023-05-04 | 0.26 | $0.26 | — |
| 2023-05-03 | 0.26 | $0.26 | — |
| 2023-05-02 | 0.26 | $0.26 | 11500 |
| 2023-05-01 | 0.26 | $0.21 | 2500 |
| 2023-04-28 | 0.26 | $0.22 | 2500 |
| 2023-04-27 | 0.27 | $0.25 | 6000 |
| 2023-04-26 | 0.27 | $0.25 | 3600 |
| 2023-04-25 | 0.27 | $0.25 | — |
| 2023-04-24 | 0.27 | $0.25 | 390 |
| 2023-04-21 | 0.28 | $0.27 | — |
| 2023-04-20 | 0.28 | $0.27 | — |
| 2023-04-19 | 0.28 | $0.27 | — |
| 2023-04-18 | 0.28 | $0.27 | — |
| 2023-04-17 | 0.28 | $0.27 | 100 |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | 50000 |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | 500 |
| 2023-03-30 | 0.28 | $0.27 | — |
| 2023-03-29 | 0.28 | $0.27 | — |
| 2023-03-28 | 0.28 | $0.27 | — |
| 2023-03-27 | 0.29 | $0.27 | — |
| 2023-03-24 | 0.29 | $0.27 | — |
| 2023-03-23 | 0.29 | $0.27 | — |
| 2023-03-22 | 0.29 | $0.27 | — |
| 2023-03-21 | 0.29 | $0.27 | — |
| 2023-03-20 | 0.30 | $0.27 | — |
| 2023-03-17 | 0.30 | $0.27 | — |
| 2023-03-16 | 0.30 | $0.27 | — |
| 2023-03-15 | 0.31 | $0.27 | — |
| 2023-03-14 | 0.31 | $0.27 | — |
| 2023-03-13 | 0.31 | $0.27 | — |
| 2023-03-10 | 0.32 | $0.27 | — |
| 2023-03-09 | 0.32 | $0.27 | — |
| 2023-03-08 | 0.33 | $0.27 | 2500 |
| 2023-03-07 | 0.33 | $0.32 | — |
| 2023-03-06 | 0.34 | $0.32 | — |
| 2023-03-03 | 0.34 | $0.32 | — |
| 2023-03-02 | 0.34 | $0.32 | — |
| 2023-03-01 | 0.34 | $0.32 | — |
| 2023-02-28 | 0.34 | $0.32 | — |
| 2023-02-27 | 0.34 | $0.32 | — |
| 2023-02-24 | 0.35 | $0.32 | 16500 |
| 2023-02-23 | 0.35 | $0.35 | — |
| 2023-02-22 | 0.35 | $0.35 | 2000 |
| 2023-02-21 | 0.35 | $0.34 | — |
| 2023-02-17 | 0.35 | $0.34 | 16500 |
| 2023-02-16 | 0.35 | $0.34 | — |
| 2023-02-15 | 0.35 | $0.34 | — |
| 2023-02-14 | 0.35 | $0.34 | — |
| 2023-02-13 | 0.35 | $0.34 | 2700 |
| 2023-02-10 | 0.36 | $0.35 | — |
| 2023-02-09 | 0.36 | $0.35 | — |
| 2023-02-08 | 0.36 | $0.35 | 100 |
| 2023-02-07 | 0.36 | $0.37 | 42000 |
| 2023-02-06 | 0.35 | $0.43 | — |
| 2023-02-03 | 0.35 | $0.43 | — |
| 2023-02-02 | 0.34 | $0.43 | — |
| 2023-02-01 | 0.33 | $0.43 | — |
| 2023-01-31 | 0.32 | $0.43 | 6400 |
| 2023-01-30 | 0.31 | $0.37 | — |
| 2023-01-27 | 0.30 | $0.37 | 7000 |
| 2023-01-26 | 0.29 | $0.29 | — |
| 2023-01-25 | 0.29 | $0.29 | — |
| 2023-01-24 | 0.29 | $0.29 | — |
| 2023-01-23 | 0.29 | $0.29 | 20000 |
| 2023-01-20 | 0.29 | $0.30 | 26000 |
| 2023-01-19 | 0.29 | $0.28 | — |
| 2023-01-18 | 0.30 | $0.28 | 7000 |
| 2023-01-17 | 0.30 | $0.29 | 3400 |
| 2023-01-13 | 0.30 | $0.29 | 2500 |
| 2023-01-12 | 0.30 | $0.28 | 1200 |
| 2023-01-11 | 0.30 | $0.29 | — |
| 2023-01-10 | 0.30 | $0.29 | 500 |
| 2023-01-09 | 0.30 | $0.30 | — |
| 2023-01-06 | 0.30 | $0.30 | 900 |
| 2023-01-05 | 0.30 | $0.30 | 5000 |
| 2023-01-04 | 0.30 | $0.30 | — |
| 2023-01-03 | 0.30 | $0.30 | 6500 |
| 2022-12-30 | 0.30 | $0.27 | — |
| 2022-12-29 | 0.31 | $0.27 | — |
| 2022-12-28 | 0.31 | $0.27 | — |
| 2022-12-27 | 0.31 | $0.27 | 200 |
| 2022-12-23 | 0.32 | $0.32 | — |
| 2022-12-22 | 0.32 | $0.32 | — |
| 2022-12-21 | 0.32 | $0.32 | — |
| 2022-12-20 | 0.32 | $0.32 | — |
| 2022-12-19 | 0.32 | $0.32 | 10000 |
| 2022-12-16 | 0.32 | $0.30 | 5000 |
| 2022-12-15 | 0.32 | $0.31 | — |
| 2022-12-14 | 0.33 | $0.31 | — |
| 2022-12-13 | 0.33 | $0.31 | — |
| 2022-12-12 | 0.33 | $0.31 | — |
| 2022-12-09 | 0.33 | $0.31 | — |
| 2022-12-08 | 0.33 | $0.31 | — |
| 2022-12-07 | 0.33 | $0.31 | 1500 |
| 2022-12-06 | 0.34 | $0.35 | — |
| 2022-12-05 | 0.34 | $0.35 | — |
| 2022-12-02 | 0.34 | $0.35 | — |
| 2022-12-01 | 0.33 | $0.35 | 62400 |
| 2022-11-30 | 0.33 | $0.27 | — |
| 2022-11-29 | 0.34 | $0.27 | 500 |
| 2022-11-28 | 0.35 | $0.35 | — |
| 2022-11-25 | 0.35 | $0.35 | 100 |
| 2022-11-23 | 0.35 | $0.35 | — |
| 2022-11-22 | 0.35 | $0.35 | — |
| 2022-11-21 | 0.34 | $0.35 | — |
| 2022-11-18 | 0.34 | $0.35 | — |
| 2022-11-17 | 0.34 | $0.35 | — |
| 2022-11-16 | 0.34 | $0.35 | 200 |
| 2022-11-15 | 0.34 | $0.36 | — |
| 2022-11-14 | 0.34 | $0.36 | — |
| 2022-11-11 | 0.34 | $0.36 | — |
| 2022-11-10 | 0.34 | $0.36 | — |
| 2022-11-09 | 0.34 | $0.36 | — |
| 2022-11-08 | 0.33 | $0.36 | — |
| 2022-11-07 | 0.33 | $0.36 | — |
| 2022-11-04 | 0.33 | $0.36 | — |
| 2022-11-03 | 0.32 | $0.36 | — |
| 2022-11-02 | 0.32 | $0.36 | — |
| 2022-11-01 | 0.32 | $0.36 | — |
| 2022-10-31 | 0.31 | $0.36 | — |
| 2022-10-28 | 0.31 | $0.36 | — |
| 2022-10-27 | 0.30 | $0.36 | 20000 |
| 2022-10-26 | 0.30 | $0.31 | 1000 |
| 2022-10-25 | 0.30 | $0.29 | — |
| 2022-10-24 | 0.30 | $0.29 | — |
| 2022-10-21 | 0.30 | $0.29 | — |
| 2022-10-20 | 0.30 | $0.29 | — |
| 2022-10-19 | 0.30 | $0.29 | — |
| 2022-10-18 | 0.30 | $0.29 | — |
| 2022-10-17 | 0.30 | $0.29 | — |
| 2022-10-14 | 0.30 | $0.29 | 100 |
| 2022-10-13 | 0.31 | $0.29 | — |
| 2022-10-12 | 0.31 | $0.29 | — |
| 2022-10-11 | 0.31 | $0.29 | — |
| 2022-10-10 | 0.31 | $0.29 | — |
| 2022-10-07 | 0.31 | $0.29 | — |
| 2022-10-06 | 0.32 | $0.29 | — |
| 2022-10-05 | 0.32 | $0.29 | 5500 |
| 2022-10-04 | 0.32 | $0.33 | 17500 |
| 2022-10-03 | 0.32 | $0.29 | 8500 |
| 2022-09-30 | 0.32 | $0.30 | — |
| 2022-09-29 | 0.33 | $0.30 | 2500 |
| 2022-09-28 | 0.33 | $0.33 | 5000 |
| 2022-09-27 | 0.33 | $0.29 | 4900 |
| 2022-09-26 | 0.33 | $0.29 | — |
| 2022-09-23 | 0.34 | $0.29 | 6000 |
| 2022-09-22 | 0.34 | $0.37 | — |
| 2022-09-21 | 0.34 | $0.37 | — |
| 2022-09-20 | 0.34 | $0.37 | 3500 |
| 2022-09-19 | 0.33 | $0.34 | — |
| 2022-09-16 | 0.33 | $0.34 | 18000 |
| 2022-09-15 | 0.33 | $0.37 | — |
| 2022-09-14 | 0.33 | $0.37 | — |
| 2022-09-13 | 0.32 | $0.37 | 400 |
| 2022-09-12 | 0.32 | $0.36 | — |
| 2022-09-09 | 0.31 | $0.36 | — |
| 2022-09-08 | 0.31 | $0.36 | — |
| 2022-09-07 | 0.30 | $0.36 | 600 |
| 2022-09-06 | 0.30 | $0.29 | — |
| 2022-09-02 | 0.30 | $0.29 | — |
| 2022-09-01 | 0.30 | $0.29 | — |
| 2022-08-31 | 0.30 | $0.29 | — |
| 2022-08-30 | 0.30 | $0.29 | 1700 |
| 2022-08-29 | 0.30 | $0.31 | — |
| 2022-08-26 | 0.30 | $0.31 | — |
| 2022-08-25 | 0.30 | $0.31 | — |
| 2022-08-24 | 0.30 | $0.31 | — |
| 2022-08-23 | 0.30 | $0.31 | — |
| 2022-08-22 | 0.30 | $0.31 | — |
| 2022-08-19 | 0.30 | $0.31 | — |
| 2022-08-18 | 0.30 | $0.31 | — |
| 2022-08-17 | 0.30 | $0.31 | — |
| 2022-08-16 | 0.30 | $0.31 | — |
| 2022-08-15 | 0.30 | $0.31 | — |
| 2022-08-12 | 0.30 | $0.31 | — |
| 2022-08-11 | 0.30 | $0.31 | — |
| 2022-08-10 | 0.30 | $0.31 | — |
| 2022-08-09 | 0.30 | $0.31 | — |
| 2022-08-08 | 0.30 | $0.31 | 1500 |
| 2022-08-05 | 0.30 | $0.32 | — |
| 2022-08-04 | 0.30 | $0.32 | 21000 |
| 2022-08-03 | 0.30 | $0.29 | 1700 |
| 2022-08-02 | 0.30 | $0.29 | — |
| 2022-08-01 | 0.30 | $0.29 | — |
| 2022-07-29 | 0.30 | $0.29 | — |
| 2022-07-28 | 0.30 | $0.29 | 6000 |
| 2022-07-27 | 0.30 | $0.29 | 100 |
| 2022-07-26 | 0.30 | $0.29 | — |
| 2022-07-25 | 0.30 | $0.29 | 2000 |
| 2022-07-22 | 0.31 | $0.28 | — |
| 2022-07-21 | 0.31 | $0.28 | — |
| 2022-07-20 | 0.31 | $0.28 | — |
| 2022-07-19 | 0.32 | $0.28 | — |
| 2022-07-18 | 0.32 | $0.28 | — |
| 2022-07-15 | 0.32 | $0.28 | — |
| 2022-07-14 | 0.33 | $0.28 | — |
| 2022-07-13 | 0.33 | $0.28 | — |
| 2022-07-12 | 0.34 | $0.28 | — |
| 2022-07-11 | 0.35 | $0.28 | — |
| 2022-07-08 | 0.35 | $0.28 | — |
| 2022-07-07 | 0.36 | $0.28 | — |
| 2022-07-06 | 0.37 | $0.28 | 1000 |
| 2022-07-05 | 0.38 | $0.29 | 1100 |
| 2022-07-01 | 0.39 | $0.36 | — |
| 2022-06-30 | 0.39 | $0.36 | 1000 |
| 2022-06-29 | 0.39 | $0.36 | — |
| 2022-06-28 | 0.39 | $0.36 | — |
| 2022-06-27 | 0.40 | $0.36 | — |
| 2022-06-24 | 0.40 | $0.36 | — |
| 2022-06-23 | 0.41 | $0.36 | — |
| 2022-06-22 | 0.41 | $0.36 | — |
| 2022-06-21 | 0.42 | $0.36 | — |
| 2022-06-17 | 0.42 | $0.36 | — |
| 2022-06-16 | 0.43 | $0.36 | — |
| 2022-06-15 | 0.44 | $0.36 | 40000 |
| 2022-06-14 | 0.45 | $0.46 | — |
| 2022-06-13 | 0.44 | $0.46 | — |
| 2022-06-10 | 0.44 | $0.46 | — |
| 2022-06-09 | 0.44 | $0.46 | — |
| 2022-06-08 | 0.44 | $0.46 | — |
| 2022-06-07 | 0.44 | $0.46 | 2500 |
| 2022-06-06 | 0.44 | $0.46 | — |
| 2022-06-03 | 0.43 | $0.46 | — |
| 2022-06-02 | 0.43 | $0.46 | — |
| 2022-06-01 | 0.43 | $0.46 | 300 |
| 2022-05-31 | 0.43 | $0.51 | — |
| 2022-05-27 | 0.42 | $0.51 | 300 |
| 2022-05-26 | 0.41 | $0.41 | 3000 |
| 2022-05-25 | 0.41 | $0.35 | — |
| 2022-05-24 | 0.41 | $0.35 | — |
| 2022-05-23 | 0.42 | $0.35 | — |
| 2022-05-20 | 0.43 | $0.35 | — |
| 2022-05-19 | 0.44 | $0.35 | — |
| 2022-05-18 | 0.45 | $0.35 | — |
| 2022-05-17 | 0.46 | $0.35 | — |
| 2022-05-16 | 0.47 | $0.35 | — |
| 2022-05-13 | 0.48 | $0.35 | 2200 |
| 2022-05-12 | 0.49 | $0.41 | 1000 |
| 2022-05-11 | 0.50 | $0.44 | 1400 |
| 2022-05-10 | 0.51 | $0.43 | 200 |
| 2022-05-09 | 0.51 | $0.46 | 14000 |
| 2022-05-06 | 0.52 | $0.53 | — |
| 2022-05-05 | 0.52 | $0.53 | — |
| 2022-05-04 | 0.52 | $0.53 | — |
| 2022-05-03 | 0.52 | $0.53 | 3000 |
| 2022-05-02 | 0.52 | $0.53 | 8000 |
| 2022-04-29 | 0.51 | $0.60 | 5500 |
| 2022-04-28 | 0.51 | $0.51 | — |
| 2022-04-27 | 0.50 | $0.51 | — |
| 2022-04-26 | 0.50 | $0.51 | — |
| 2022-04-25 | 0.50 | $0.51 | 4600 |
| 2022-04-22 | 0.50 | $0.50 | — |
| 2022-04-21 | 0.50 | $0.50 | — |
| 2022-04-20 | 0.50 | $0.50 | — |
| 2022-04-19 | 0.50 | $0.50 | — |
| 2022-04-18 | 0.50 | $0.50 | — |
| 2022-04-14 | 0.50 | $0.50 | 10000 |
| 2022-04-13 | 0.51 | $0.50 | 13000 |
| 2022-04-12 | 0.51 | $0.49 | 600 |
| 2022-04-11 | 0.51 | $0.50 | 72000 |
| 2022-04-08 | 0.51 | $0.53 | — |
| 2022-04-07 | 0.51 | $0.53 | — |
| 2022-04-06 | 0.50 | $0.53 | 5300 |
| 2022-04-05 | 0.50 | $0.56 | — |
| 2022-04-04 | 0.49 | $0.56 | 400 |
| 2022-04-01 | 0.49 | $0.58 | — |
| 2022-03-31 | 0.48 | $0.58 | 300 |
| 2022-03-30 | 0.47 | $0.52 | — |
| 2022-03-29 | 0.46 | $0.52 | 100200 |
| 2022-03-28 | 0.46 | $0.46 | — |
| 2022-03-25 | 0.46 | $0.46 | — |
| 2022-03-24 | 0.46 | $0.46 | — |
| 2022-03-23 | 0.46 | $0.46 | — |
| 2022-03-22 | 0.46 | $0.46 | 100 |
| 2022-03-21 | 0.46 | $0.46 | 23100 |
| 2022-03-18 | 0.45 | $0.44 | 2300 |
| 2022-03-17 | 0.46 | $0.44 | — |
| 2022-03-16 | 0.46 | $0.44 | — |
| 2022-03-15 | 0.46 | $0.44 | 1600 |
| 2022-03-14 | 0.46 | $0.47 | — |
| 2022-03-11 | 0.46 | $0.47 | — |
| 2022-03-10 | 0.46 | $0.47 | 1000 |
| 2022-03-09 | 0.46 | $0.48 | — |
| 2022-03-08 | 0.46 | $0.48 | — |
| 2022-03-07 | 0.46 | $0.48 | 1300 |
| 2022-03-04 | 0.45 | $0.47 | 2500 |
| 2022-03-03 | 0.45 | $0.44 | — |
| 2022-03-02 | 0.45 | $0.44 | — |
| 2022-03-01 | 0.46 | $0.44 | 3400 |
| 2022-02-28 | 0.46 | $0.44 | 200 |
| 2022-02-25 | 0.46 | $0.43 | — |
| 2022-02-24 | 0.46 | $0.43 | 5000 |
| 2022-02-23 | 0.47 | $0.45 | 1200 |
| 2022-02-22 | 0.47 | $0.48 | 1000 |
| 2022-02-18 | 0.47 | $0.48 | — |
| 2022-02-17 | 0.47 | $0.48 | 200 |
| 2022-02-16 | 0.47 | $0.47 | — |
| 2022-02-15 | 0.47 | $0.47 | — |
| 2022-02-14 | 0.47 | $0.47 | — |
| 2022-02-11 | 0.47 | $0.47 | 300 |
| 2022-02-10 | 0.47 | $0.47 | — |
| 2022-02-09 | 0.47 | $0.47 | — |
| 2022-02-08 | 0.47 | $0.47 | 49000 |
| 2022-02-07 | 0.46 | $0.48 | — |
| 2022-02-04 | 0.46 | $0.48 | — |
| 2022-02-03 | 0.46 | $0.48 | 1900 |
| 2022-02-02 | 0.46 | $0.42 | — |
| 2022-02-01 | 0.46 | $0.42 | — |
| 2022-01-31 | 0.47 | $0.42 | 3500 |
| 2022-01-28 | 0.47 | $0.43 | 1000 |
| 2022-01-27 | 0.48 | $0.45 | — |
| 2022-01-26 | 0.48 | $0.45 | — |
| 2022-01-25 | 0.49 | $0.45 | — |
| 2022-01-24 | 0.49 | $0.45 | 25000 |
| 2022-01-21 | 0.49 | $0.48 | 400 |
| 2022-01-20 | 0.49 | $0.49 | 25100 |
| 2022-01-19 | 0.50 | $0.48 | 20000 |
| 2022-01-18 | 0.50 | $0.48 | 1300 |
| 2022-01-14 | 0.50 | $0.50 | 2000 |
| 2022-01-13 | 0.50 | $0.50 | — |
| 2022-01-12 | 0.50 | $0.50 | — |
| 2022-01-11 | 0.50 | $0.50 | — |
| 2022-01-10 | 0.50 | $0.50 | 600 |
| 2022-01-07 | 0.50 | $0.51 | 3000 |
| 2022-01-06 | 0.50 | $0.49 | — |
| 2022-01-05 | 0.50 | $0.49 | 1800 |
| 2022-01-04 | 0.50 | $0.52 | — |
| 2022-01-03 | 0.50 | $0.52 | — |
| 2021-12-31 | 0.50 | $0.52 | — |
| 2021-12-30 | 0.49 | $0.52 | — |
| 2021-12-29 | 0.49 | $0.52 | — |
| 2021-12-28 | 0.49 | $0.52 | 2000 |
| 2021-12-27 | 0.49 | $0.48 | — |
| 2021-12-23 | 0.49 | $0.48 | — |
| 2021-12-22 | 0.49 | $0.48 | — |
| 2021-12-21 | 0.49 | $0.48 | 8000 |
| 2021-12-20 | 0.49 | $0.47 | — |
| 2021-12-17 | 0.49 | $0.47 | — |
| 2021-12-16 | 0.49 | $0.47 | — |
| 2021-12-15 | 0.49 | $0.47 | — |
| 2021-12-14 | 0.49 | $0.47 | 1500 |
| 2021-12-13 | 0.50 | $0.49 | — |
| 2021-12-10 | 0.50 | $0.49 | 3000 |
| 2021-12-09 | 0.50 | $0.49 | 10500 |
| 2021-12-08 | 0.50 | $0.48 | — |
| 2021-12-07 | 0.50 | $0.48 | 2300 |
| 2021-12-06 | 0.50 | $0.49 | 14900 |
| 2021-12-03 | 0.50 | $0.48 | 300 |
| 2021-12-02 | 0.51 | $0.49 | 22500 |
| 2021-12-01 | 0.51 | $0.49 | — |
| 2021-11-30 | 0.51 | $0.49 | 6300 |
| 2021-11-29 | 0.51 | $0.51 | 500 |
| 2021-11-26 | 0.51 | $0.50 | — |
| 2021-11-24 | 0.51 | $0.50 | 2100 |
| 2021-11-23 | 0.51 | $0.49 | 100 |
| 2021-11-22 | 0.52 | $0.49 | 8000 |
| 2021-11-19 | 0.52 | $0.54 | 200 |
| 2021-11-18 | 0.52 | $0.51 | 300 |
| 2021-11-17 | 0.52 | $0.52 | — |
| 2021-11-16 | 0.52 | $0.52 | 600 |
| 2021-11-15 | 0.52 | $0.51 | 15000 |
| 2021-11-12 | 0.52 | $0.54 | — |
| 2021-11-11 | 0.52 | $0.54 | — |
| 2021-11-10 | 0.51 | $0.54 | 1400 |
| 2021-11-09 | 0.51 | $0.49 | 6500 |
| 2021-11-08 | 0.51 | $0.50 | — |
| 2021-11-05 | 0.51 | $0.50 | 9000 |
| 2021-11-04 | 0.52 | $0.50 | 1000 |
| 2021-11-03 | 0.52 | $0.51 | 400 |
| 2021-11-02 | 0.52 | $0.51 | 13500 |
| 2021-11-01 | 0.52 | $0.50 | 500 |
| 2021-10-29 | 0.52 | $0.54 | 13000 |
| 2021-10-28 | 0.52 | $0.54 | 100 |
| 2021-10-27 | 0.52 | $0.57 | 300 |
| 2021-10-26 | 0.51 | $0.54 | — |
| 2021-10-25 | 0.51 | $0.54 | 18500 |
| 2021-10-22 | 0.51 | $0.54 | — |
| 2021-10-21 | 0.50 | $0.54 | 1600 |
| 2021-10-20 | 0.50 | $0.51 | — |
| 2021-10-19 | 0.50 | $0.51 | — |
| 2021-10-18 | 0.50 | $0.51 | 1000 |
| 2021-10-15 | 0.49 | $0.48 | — |
| 2021-10-14 | 0.49 | $0.48 | — |
| 2021-10-13 | 0.50 | $0.48 | — |
| 2021-10-12 | 0.50 | $0.48 | 10000 |
| 2021-10-11 | 0.50 | $0.48 | — |
| 2021-10-08 | 0.50 | $0.48 | — |
| 2021-10-07 | 0.50 | $0.48 | — |
| 2021-10-06 | 0.51 | $0.48 | 1300 |
| 2021-10-05 | 0.51 | $0.50 | — |
| 2021-10-04 | 0.51 | $0.50 | — |
| 2021-10-01 | 0.51 | $0.50 | — |
| 2021-09-30 | 0.51 | $0.50 | — |
| 2021-09-29 | 0.52 | $0.50 | — |
| 2021-09-28 | 0.52 | $0.50 | — |
| 2021-09-27 | 0.52 | $0.50 | — |
| 2021-09-24 | 0.52 | $0.50 | — |
| 2021-09-23 | 0.52 | $0.50 | — |
| 2021-09-22 | 0.53 | $0.50 | — |
| 2021-09-21 | 0.53 | $0.50 | 500 |
| 2021-09-20 | 0.53 | $0.55 | — |
| 2021-09-17 | 0.53 | $0.55 | 300 |
| 2021-09-16 | 0.53 | $0.53 | — |
| 2021-09-15 | 0.53 | $0.53 | 500 |
| 2021-09-14 | 0.53 | $0.56 | 100 |
| 2021-09-13 | 0.53 | $0.59 | — |
| 2021-09-10 | 0.52 | $0.59 | 100 |
| 2021-09-09 | 0.51 | $0.49 | — |
| 2021-09-08 | 0.51 | $0.49 | — |
| 2021-09-07 | 0.52 | $0.49 | — |
| 2021-09-03 | 0.52 | $0.49 | — |
| 2021-09-02 | 0.52 | $0.49 | — |
| 2021-09-01 | 0.52 | $0.49 | — |
| 2021-08-31 | 0.53 | $0.49 | — |
| 2021-08-30 | 0.53 | $0.49 | 1600 |
| 2021-08-27 | 0.54 | $0.52 | — |
| 2021-08-26 | 0.54 | $0.52 | 100 |
| 2021-08-25 | 0.54 | $0.50 | — |
| 2021-08-24 | 0.55 | $0.50 | 2500 |
| 2021-08-23 | 0.55 | $0.50 | 500 |
| 2021-08-20 | 0.56 | $0.47 | — |
| 2021-08-19 | 0.56 | $0.47 | 37100 |
| 2021-08-18 | 0.57 | $0.52 | — |
| 2021-08-17 | 0.58 | $0.52 | 100 |
| 2021-08-16 | 0.59 | $0.55 | — |
| 2021-08-13 | 0.59 | $0.55 | 100 |
| 2021-08-12 | 0.59 | $0.56 | — |
| 2021-08-11 | 0.60 | $0.56 | — |
| 2021-08-10 | 0.60 | $0.56 | 1000 |
| 2021-08-09 | 0.61 | $0.60 | — |
| 2021-08-06 | 0.61 | $0.60 | 1000 |
| 2021-08-05 | 0.61 | $0.60 | 18200 |
| 2021-08-04 | 0.61 | $0.56 | 9500 |
| 2021-08-03 | 0.61 | $0.57 | 100 |
| 2021-08-02 | 0.62 | $0.63 | 200 |
| 2021-07-30 | 0.62 | $0.60 | — |
| 2021-07-29 | 0.62 | $0.60 | — |
| 2021-07-28 | 0.62 | $0.60 | 9300 |
| 2021-07-27 | 0.63 | $0.63 | 13100 |
| 2021-07-26 | 0.63 | $0.63 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.76
2026-07-22
Close Price
$2.12
Vol: 15714
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.52
Maximum
2.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.76 | $2.12 | 15714 |
| 2026-07-21 | 1.72 | $2.03 | 10632 |
| 2026-07-20 | 1.68 | $1.73 | 4100 |
| 2026-07-17 | 1.67 | $1.72 | 23227 |
| 2026-07-16 | 1.66 | $1.74 | 4700 |
| 2026-07-15 | 1.65 | $1.73 | 4202 |
| 2026-07-14 | 1.64 | $1.60 | 6000 |
| 2026-07-13 | 1.63 | $1.63 | 187 |
| 2026-07-10 | 1.62 | $1.63 | 187 |
| 2026-07-09 | 1.61 | $1.63 | 4500 |
| 2026-07-08 | 1.60 | $1.66 | 10100 |
| 2026-07-07 | 1.59 | $1.71 | — |
| 2026-07-06 | 1.56 | $1.71 | 10100 |
| 2026-07-02 | 1.54 | $1.67 | 10100 |
| 2026-07-01 | 1.51 | $1.69 | 30010 |
| 2026-06-30 | 1.49 | $1.75 | 11300 |
| 2026-06-29 | 1.45 | $1.72 | 2000 |
| 2026-06-26 | 1.42 | $1.68 | 19300 |
| 2026-06-25 | 1.38 | $1.65 | 70399 |
| 2026-06-24 | 1.35 | $1.62 | 131501 |
| 2026-06-23 | 1.32 | $1.42 | 4200 |
| 2026-06-22 | 1.32 | $1.44 | 36100 |
| 2026-06-18 | 1.30 | $1.34 | 4300 |
| 2026-06-17 | 1.30 | $1.34 | 700 |
| 2026-06-16 | 1.30 | $1.33 | 4800 |
| 2026-06-15 | 1.30 | $1.33 | 4800 |
| 2026-06-12 | 1.31 | $1.33 | 31500 |
| 2026-06-11 | 1.31 | $1.24 | 64728 |
| 2026-06-10 | 1.32 | $1.29 | 70400 |
| 2026-06-09 | 1.33 | $1.20 | 31131 |
| 2026-06-08 | 1.35 | $1.26 | 19000 |
| 2026-06-05 | 1.37 | $1.26 | 100 |
| 2026-06-04 | 1.38 | $1.26 | 100 |
| 2026-06-03 | 1.40 | $1.26 | 48500 |
| 2026-06-02 | 1.42 | $1.30 | 7800 |
| 2026-06-01 | 1.43 | $1.35 | 6400 |
| 2026-05-29 | 1.44 | $1.33 | 6400 |
| 2026-05-28 | 1.46 | $1.32 | 3100 |
| 2026-05-27 | 1.47 | $1.40 | 39528 |
| 2026-05-26 | 1.48 | $1.42 | 7300 |
| 2026-05-22 | 1.49 | $1.42 | 24200 |
| 2026-05-21 | 1.49 | $1.47 | 42004 |
| 2026-05-20 | 1.50 | $1.43 | 56700 |
| 2026-05-19 | 1.50 | $1.43 | 25000 |
| 2026-05-18 | 1.51 | $1.55 | 1025 |
| 2026-05-15 | 1.51 | $1.55 | 4800 |
| 2026-05-14 | 1.51 | $1.57 | 1100 |
| 2026-05-13 | 1.51 | $1.56 | 600 |
| 2026-05-12 | 1.51 | $1.52 | 6401 |
| 2026-05-11 | 1.51 | $1.52 | 11125 |
| 2026-05-08 | 1.52 | $1.51 | 2000 |
| 2026-05-07 | 1.53 | $1.46 | 3 |
| 2026-05-06 | 1.54 | $1.46 | 4900 |
| 2026-05-05 | 1.56 | $1.43 | 10500 |
| 2026-05-04 | 1.58 | $1.42 | 2600 |
| 2026-05-01 | 1.60 | $1.48 | 13300 |
| 2026-04-30 | 1.62 | $1.49 | 8300 |
| 2026-04-29 | 1.63 | $1.44 | 55900 |
| 2026-04-28 | 1.66 | $1.42 | 5400 |
| 2026-04-27 | 1.68 | $1.58 | 200 |
| 2026-04-24 | 1.69 | $1.58 | 25200 |
| 2026-04-23 | 1.70 | $1.65 | 11300 |
| 2026-04-22 | 1.70 | $1.65 | 3500 |
| 2026-04-21 | 1.70 | $1.60 | 3700 |
| 2026-04-20 | 1.70 | $1.68 | 130 |
| 2026-04-17 | 1.69 | $1.79 | 28200 |
| 2026-04-16 | 1.68 | $1.71 | 5700 |
| 2026-04-15 | 1.67 | $1.71 | 5700 |
| 2026-04-14 | 1.66 | $1.71 | 5700 |
| 2026-04-13 | 1.65 | $1.85 | 5700 |
| 2026-04-10 | 1.63 | $1.85 | 5700 |
| 2026-04-09 | 1.61 | $1.85 | 28200 |
| 2026-04-08 | 1.59 | $1.69 | 1149 |
| 2026-04-07 | 1.59 | $1.52 | 400 |
| 2026-04-06 | 1.61 | $1.73 | 1200 |
| 2026-04-02 | 1.60 | $1.73 | 1200 |
| 2026-04-01 | 1.60 | $1.72 | 4000 |
| 2026-03-31 | 1.60 | $1.47 | 3400 |
| 2026-03-30 | 1.63 | $1.47 | 13400 |
| 2026-03-27 | 1.66 | $1.40 | 7400 |
| 2026-03-26 | 1.70 | $1.40 | 29409 |
| 2026-03-25 | 1.74 | $1.50 | 2800 |
| 2026-03-24 | 1.78 | $1.50 | 2425 |
| 2026-03-23 | 1.82 | $1.45 | 12900 |
| 2026-03-20 | 1.87 | $1.53 | 4500 |
| 2026-03-19 | 1.92 | $1.54 | 7900 |
| 2026-03-18 | 1.96 | $1.72 | 26515 |
| 2026-03-17 | 2.00 | $1.89 | 12100 |
| 2026-03-16 | 2.01 | $1.83 | 9000 |
| 2026-03-13 | 2.04 | $1.82 | 21339 |
| 2026-03-12 | 2.06 | $1.97 | 300 |
| 2026-03-11 | 2.08 | $2.00 | 1500 |
| 2026-03-10 | 2.09 | $2.06 | 2500 |
| 2026-03-09 | 2.10 | $1.88 | 6100 |
| 2026-03-06 | 2.13 | $1.96 | 4515 |
| 2026-03-05 | 2.15 | $2.00 | 8815 |
| 2026-03-04 | 2.16 | $2.06 | 12300 |
| 2026-03-03 | 2.17 | $1.97 | 2114 |
| 2026-03-02 | 2.19 | $2.17 | 17000 |
| 2026-02-27 | 2.18 | $2.21 | 2300 |
| 2026-02-26 | 2.17 | $2.16 | 22224 |
| 2026-02-25 | 2.16 | $2.18 | 48625 |
| 2026-02-24 | 2.15 | $2.34 | 700 |
| 2026-02-23 | 2.12 | $2.31 | 1500 |
| 2026-02-20 | 2.08 | $2.17 | 3340 |
| 2026-02-19 | 2.06 | $2.08 | 5613 |
| 2026-02-18 | 2.04 | $2.06 | 3200 |
| 2026-02-17 | 2.03 | $2.09 | 8810 |
| 2026-02-13 | 2.00 | $2.26 | 8800 |
| 2026-02-12 | 1.95 | $2.13 | 16830 |
| 2026-02-11 | 1.91 | $2.27 | 2407 |
| 2026-02-10 | 1.86 | $2.37 | 10732 |
| 2026-02-09 | 1.78 | $2.32 | 128500 |
| 2026-02-06 | 1.71 | $2.33 | 51906 |
| 2026-02-05 | 1.63 | $1.92 | 33505 |
| 2026-02-04 | 1.58 | $1.80 | 7600 |
| 2026-02-03 | 1.54 | $1.82 | 7300 |
| 2026-02-02 | 1.50 | $1.66 | 35500 |
| 2026-01-30 | 1.47 | $1.60 | 45100 |
| 2026-01-29 | 1.45 | $1.83 | 24200 |
| 2026-01-28 | 1.39 | $1.95 | 8400 |
| 2026-01-27 | 1.33 | $1.58 | 14700 |
| 2026-01-26 | 1.29 | $1.64 | 3440 |
| 2026-01-23 | 1.25 | $1.52 | 38001 |
| 2026-01-22 | 1.22 | $1.48 | 73500 |
| 2026-01-21 | 1.19 | $1.39 | 4200 |
| 2026-01-20 | 1.17 | $1.41 | 13711 |
| 2026-01-16 | 1.14 | $1.20 | 1500 |
| 2026-01-15 | 1.13 | $1.15 | 24649 |
| 2026-01-14 | 1.13 | $1.15 | 25301 |
| 2026-01-13 | 1.12 | $1.11 | 504 |
| 2026-01-12 | 1.12 | $1.11 | 15208 |
| 2026-01-09 | 1.12 | $1.12 | 43200 |
| 2026-01-08 | 1.12 | $1.09 | 30236 |
| 2026-01-07 | 1.12 | $1.17 | 5300 |
| 2026-01-06 | 1.11 | $1.17 | 18500 |
| 2026-01-05 | 1.10 | $1.16 | 28810 |
| 2026-01-02 | 1.10 | $1.15 | 62220 |
| 2025-12-31 | 1.09 | $1.14 | 25425 |
| 2025-12-30 | 1.08 | $1.13 | 4942 |
| 2025-12-29 | 1.07 | $1.12 | 1747 |
| 2025-12-26 | 1.07 | $1.16 | 5 |
| 2025-12-24 | 1.05 | $1.16 | 405 |
| 2025-12-23 | 1.04 | $1.06 | 300 |
| 2025-12-22 | 1.04 | $1.06 | 1501 |
| 2025-12-19 | 1.03 | $1.07 | 10100 |
| 2025-12-18 | 1.02 | $0.95 | 5300 |
| 2025-12-17 | 1.03 | $0.97 | 7500 |
| 2025-12-16 | 1.03 | $1.04 | 5500 |
| 2025-12-15 | 1.02 | $1.06 | 35100 |
| 2025-12-12 | 1.02 | $1.10 | 7200 |
| 2025-12-11 | 1.00 | $1.14 | 4801 |
| 2025-12-10 | 0.99 | $1.12 | 32500 |
| 2025-12-09 | 0.97 | $1.05 | 8200 |
| 2025-12-08 | 0.96 | $1.07 | 17800 |
| 2025-12-05 | 0.95 | $0.99 | 1100 |
| 2025-12-04 | 0.95 | $1.00 | 1100 |
| 2025-12-03 | 0.94 | $1.00 | 1100 |
| 2025-12-02 | 0.94 | $1.00 | 1000 |
| 2025-12-01 | 0.93 | $0.99 | 1100 |
| 2025-11-28 | 0.93 | $0.93 | — |
| 2025-11-26 | 0.93 | $0.93 | 900 |
| 2025-11-25 | 0.94 | $0.93 | 910 |
| 2025-11-24 | 0.94 | $0.90 | 1000 |
| 2025-11-21 | 0.95 | $0.89 | 4921 |
| 2025-11-20 | 0.96 | $0.86 | 68600 |
| 2025-11-19 | 0.97 | $0.88 | 26800 |
| 2025-11-18 | 0.99 | $0.91 | 1000 |
| 2025-11-17 | 1.00 | $0.91 | 1000 |
| 2025-11-14 | 1.01 | $0.91 | 1500 |
| 2025-11-13 | 1.02 | $1.00 | 419 |
| 2025-11-12 | 1.02 | $1.01 | 3003 |
| 2025-11-11 | 1.02 | $0.99 | 13300 |
| 2025-11-10 | 1.03 | $0.98 | 14089 |
| 2025-11-07 | 1.04 | $0.98 | 14089 |
| 2025-11-06 | 1.04 | $0.98 | 72100 |
| 2025-11-05 | 1.05 | $0.99 | 86500 |
| 2025-11-04 | 1.05 | $1.02 | 25000 |
| 2025-11-03 | 1.05 | $1.10 | 352900 |
| 2025-10-31 | 1.05 | $1.04 | 75200 |
| 2025-10-30 | 1.05 | $1.05 | 253315 |
| 2025-10-29 | 1.05 | $1.06 | 59400 |
| 2025-10-28 | 1.05 | $1.05 | 461835 |
| 2025-10-27 | 1.05 | $1.07 | 285045 |
| 2025-10-24 | 1.05 | $1.07 | 116500 |
| 2025-10-23 | 1.04 | $1.07 | 7800 |
| 2025-10-22 | 1.04 | $0.99 | 48000 |
| 2025-10-21 | 1.05 | $1.04 | 12200 |
| 2025-10-20 | 1.05 | $1.13 | 69102 |
| 2025-10-17 | 1.04 | $1.02 | 23300 |
| 2025-10-16 | 1.05 | $1.05 | 24305 |
| 2025-10-15 | 1.05 | $1.05 | 7110 |
| 2025-10-14 | 1.05 | $1.10 | 8345 |
| 2025-10-13 | 1.04 | $1.00 | 7010 |
| 2025-10-10 | 1.05 | $0.94 | 12000 |
| 2025-10-09 | 1.06 | $0.97 | 119700 |
| 2025-10-08 | 1.06 | $1.02 | — |
| 2025-10-07 | 1.06 | $1.02 | 14849 |
| 2025-10-06 | 1.06 | $1.07 | 14311 |
| 2025-10-03 | 1.06 | $1.18 | 8712 |
| 2025-10-02 | 1.04 | $1.15 | 16700 |
| 2025-10-01 | 1.02 | $1.04 | — |
| 2025-09-30 | 1.01 | $1.04 | 6000 |
| 2025-09-29 | 1.00 | $1.04 | 22803 |
| 2025-09-26 | 0.99 | $1.09 | 300 |
| 2025-09-25 | 0.97 | $1.05 | 30600 |
| 2025-09-24 | 0.96 | $1.00 | 1200 |
| 2025-09-23 | 0.95 | $1.11 | 5500 |
| 2025-09-22 | 0.93 | $1.11 | 3400 |
| 2025-09-19 | 0.90 | $1.04 | 9800 |
| 2025-09-18 | 0.88 | $1.03 | 3239 |
| 2025-09-17 | 0.86 | $1.03 | 3000 |
| 2025-09-16 | 0.84 | $1.06 | 18110 |
| 2025-09-15 | 0.82 | $1.03 | 49544 |
| 2025-09-12 | 0.79 | $0.91 | 33034 |
| 2025-09-11 | 0.78 | $0.76 | — |
| 2025-09-10 | 0.78 | $0.76 | — |
| 2025-09-09 | 0.78 | $0.76 | 500 |
| 2025-09-08 | 0.78 | $0.71 | 500 |
| 2025-09-05 | 0.78 | $0.82 | — |
| 2025-09-04 | 0.77 | $0.82 | — |
| 2025-09-03 | 0.76 | $0.82 | 800 |
| 2025-09-02 | 0.75 | $0.83 | 300 |
| 2025-08-29 | 0.74 | $0.77 | 22800 |
| 2025-08-28 | 0.73 | $0.78 | 638 |
| 2025-08-27 | 0.72 | $0.79 | — |
| 2025-08-26 | 0.70 | $0.79 | 115 |
| 2025-08-25 | 0.69 | $0.80 | 65700 |
| 2025-08-22 | 0.67 | $0.82 | 740 |
| 2025-08-21 | 0.64 | $0.75 | 20200 |
| 2025-08-20 | 0.63 | $0.76 | 2800 |
| 2025-08-19 | 0.60 | $0.74 | 7500 |
| 2025-08-18 | 0.58 | $0.67 | 1600 |
| 2025-08-15 | 0.57 | $0.61 | 12900 |
| 2025-08-14 | 0.56 | $0.69 | 6200 |
| 2025-08-13 | 0.54 | $0.73 | 11134 |
| 2025-08-12 | 0.51 | $0.65 | 3400 |
| 2025-08-11 | 0.49 | $0.63 | 1000 |
| 2025-08-08 | 0.48 | $0.64 | 7000 |
| 2025-08-07 | 0.46 | $0.61 | 62000 |
| 2025-08-06 | 0.44 | $0.52 | — |
| 2025-08-05 | 0.43 | $0.52 | — |
| 2025-08-04 | 0.42 | $0.52 | 13000 |
| 2025-08-01 | 0.40 | $0.45 | — |
| 2025-07-31 | 0.40 | $0.45 | 2700 |
| 2025-07-30 | 0.39 | $0.50 | 16530 |
| 2025-07-29 | 0.38 | $0.38 | — |
| 2025-07-28 | 0.38 | $0.37 | 5000 |
| 2025-07-25 | 0.38 | $0.38 | — |
| 2025-07-24 | 0.38 | $0.38 | 1700 |
| 2025-07-23 | 0.37 | $0.37 | — |
| 2025-07-22 | 0.37 | $0.37 | — |
| 2025-07-21 | 0.37 | $0.37 | 19500 |
| 2025-07-18 | 0.37 | $0.37 | 19500 |
| 2025-07-17 | 0.36 | $0.41 | 19500 |
| 2025-07-16 | 0.36 | $0.41 | 19500 |
| 2025-07-15 | 0.35 | $0.41 | 19500 |
| 2025-07-14 | 0.34 | $0.41 | 20000 |
| 2025-07-11 | 0.33 | $0.36 | 24900 |
| 2025-07-10 | 0.33 | $0.38 | 19500 |
| 2025-07-09 | 0.32 | $0.35 | 10500 |
| 2025-07-08 | 0.31 | $0.39 | 10500 |
| 2025-07-07 | 0.30 | $0.40 | 46600 |
| 2025-07-03 | 0.29 | $0.38 | 22500 |
| 2025-07-02 | 0.28 | $0.34 | 18900 |
| 2025-07-01 | 0.28 | $0.28 | — |
| 2025-06-30 | 0.28 | $0.28 | 5043 |
| 2025-06-27 | 0.28 | $0.28 | 30000 |
| 2025-06-26 | 0.28 | $0.27 | — |
| 2025-06-25 | 0.28 | $0.27 | — |
| 2025-06-24 | 0.28 | $0.27 | 2000 |
| 2025-06-23 | 0.28 | $0.28 | — |
| 2025-06-20 | 0.28 | $0.28 | — |
| 2025-06-18 | 0.28 | $0.28 | — |
| 2025-06-17 | 0.28 | $0.28 | — |
| 2025-06-16 | 0.28 | $0.28 | — |
| 2025-06-13 | 0.28 | $0.28 | 9500 |
| 2025-06-12 | 0.28 | $0.28 | — |
| 2025-06-11 | 0.28 | $0.28 | 2600 |
| 2025-06-10 | 0.28 | $0.29 | — |
| 2025-06-09 | 0.27 | $0.29 | — |
| 2025-06-06 | 0.27 | $0.29 | 50100 |
| 2025-06-05 | 0.27 | $0.28 | — |
| 2025-06-04 | 0.27 | $0.28 | — |
| 2025-06-03 | 0.27 | $0.28 | 10000 |
| 2025-06-02 | 0.26 | $0.28 | 50000 |
| 2025-05-30 | 0.26 | $0.29 | 82000 |
| 2025-05-29 | 0.26 | $0.29 | 120000 |
| 2025-05-28 | 0.26 | $0.27 | — |
| 2025-05-27 | 0.25 | $0.27 | 10000 |
| 2025-05-23 | 0.25 | $0.26 | — |
| 2025-05-22 | 0.25 | $0.26 | 27725 |
| 2025-05-21 | 0.25 | $0.25 | 33112 |
| 2025-05-20 | 0.25 | $0.25 | — |
| 2025-05-19 | 0.26 | $0.25 | — |
| 2025-05-16 | 0.26 | $0.25 | — |
| 2025-05-15 | 0.26 | $0.25 | — |
| 2025-05-14 | 0.26 | $0.25 | 2 |
| 2025-05-13 | 0.26 | $0.25 | — |
| 2025-05-12 | 0.26 | $0.25 | 2000 |
| 2025-05-09 | 0.26 | $0.26 | — |
| 2025-05-08 | 0.26 | $0.26 | — |
| 2025-05-07 | 0.26 | $0.26 | — |
| 2025-05-06 | 0.26 | $0.26 | 15000 |
| 2025-05-05 | 0.26 | $0.25 | 12900 |
| 2025-05-02 | 0.26 | $0.28 | 13708 |
| 2025-05-01 | 0.26 | $0.28 | 12000 |
| 2025-04-30 | 0.25 | $0.28 | — |
| 2025-04-29 | 0.25 | $0.28 | — |
| 2025-04-28 | 0.25 | $0.28 | — |
| 2025-04-25 | 0.24 | $0.28 | 5000 |
| 2025-04-24 | 0.24 | $0.24 | — |
| 2025-04-23 | 0.24 | $0.24 | — |
| 2025-04-22 | 0.23 | $0.24 | — |
| 2025-04-21 | 0.23 | $0.24 | — |
| 2025-04-17 | 0.23 | $0.24 | — |
| 2025-04-16 | 0.23 | $0.24 | — |
| 2025-04-15 | 0.23 | $0.24 | — |
| 2025-04-14 | 0.23 | $0.24 | — |
| 2025-04-11 | 0.23 | $0.24 | 10500 |
| 2025-04-10 | 0.23 | $0.22 | — |
| 2025-04-09 | 0.23 | $0.22 | 5000 |
| 2025-04-08 | 0.23 | $0.23 | 5000 |
| 2025-04-07 | 0.23 | $0.23 | 5000 |
| 2025-04-04 | 0.23 | $0.23 | 5000 |
| 2025-04-03 | 0.24 | $0.23 | — |
| 2025-04-02 | 0.24 | $0.23 | — |
| 2025-04-01 | 0.24 | $0.23 | 5000 |
| 2025-03-31 | 0.24 | $0.24 | 5000 |
| 2025-03-28 | 0.24 | $0.24 | 5000 |
| 2025-03-27 | 0.24 | $0.24 | 5000 |
| 2025-03-26 | 0.24 | $0.24 | 5000 |
| 2025-03-25 | 0.24 | $0.24 | — |
| 2025-03-24 | 0.24 | $0.24 | — |
| 2025-03-21 | 0.24 | $0.24 | — |
| 2025-03-20 | 0.24 | $0.24 | 5000 |
| 2025-03-19 | 0.24 | $0.24 | 5000 |
| 2025-03-18 | 0.24 | $0.24 | 5000 |
| 2025-03-17 | 0.24 | $0.24 | 5000 |
| 2025-03-14 | 0.24 | $0.25 | — |
| 2025-03-13 | 0.24 | $0.25 | 5000 |
| 2025-03-12 | 0.24 | $0.24 | — |
| 2025-03-11 | 0.24 | $0.24 | 5000 |
| 2025-03-10 | 0.24 | $0.24 | 5000 |
| 2025-03-07 | 0.24 | $0.24 | — |
| 2025-03-06 | 0.24 | $0.24 | 5000 |
| 2025-03-05 | 0.23 | $0.24 | — |
| 2025-03-04 | 0.23 | $0.24 | — |
| 2025-03-03 | 0.23 | $0.24 | 5000 |
| 2025-02-28 | 0.23 | $0.24 | — |
| 2025-02-27 | 0.23 | $0.24 | 5000 |
| 2025-02-26 | 0.23 | $0.24 | 5000 |
| 2025-02-25 | 0.23 | $0.24 | 5000 |
| 2025-02-24 | 0.23 | $0.24 | — |
| 2025-02-21 | 0.23 | $0.24 | 5000 |
| 2025-02-20 | 0.23 | $0.24 | — |
| 2025-02-19 | 0.23 | $0.24 | — |
| 2025-02-18 | 0.23 | $0.24 | 5000 |
| 2025-02-14 | 0.22 | $0.24 | — |
| 2025-02-13 | 0.22 | $0.24 | 1100 |
| 2025-02-12 | 0.22 | $0.21 | — |
| 2025-02-11 | 0.22 | $0.21 | 10000 |
| 2025-02-10 | 0.23 | $0.21 | 10000 |
| 2025-02-07 | 0.23 | $0.21 | — |
| 2025-02-06 | 0.23 | $0.21 | — |
| 2025-02-05 | 0.23 | $0.21 | 10000 |
| 2025-02-04 | 0.23 | $0.23 | — |
| 2025-02-03 | 0.23 | $0.23 | — |
| 2025-01-31 | 0.23 | $0.23 | 5000 |
| 2025-01-30 | 0.23 | $0.23 | 5000 |
| 2025-01-29 | 0.22 | $0.23 | 5000 |
| 2025-01-28 | 0.22 | $0.23 | 5000 |
| 2025-01-27 | 0.22 | $0.23 | 1000 |
| 2025-01-24 | 0.22 | $0.25 | — |
| 2025-01-23 | 0.21 | $0.25 | — |
| 2025-01-22 | 0.21 | $0.25 | — |
| 2025-01-21 | 0.20 | $0.25 | 5000 |
| 2025-01-17 | 0.20 | $0.20 | 5000 |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | 5000 |
| 2025-01-14 | 0.20 | $0.20 | 5000 |
| 2025-01-13 | 0.20 | $0.20 | 5000 |
| 2025-01-10 | 0.20 | $0.20 | 5000 |
| 2025-01-08 | 0.20 | $0.20 | 5000 |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | 5000 |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | 5000 |
| 2024-12-30 | 0.21 | $0.20 | 5000 |
| 2024-12-27 | 0.21 | $0.20 | 5000 |
| 2024-12-26 | 0.21 | $0.20 | — |
| 2024-12-24 | 0.21 | $0.20 | — |
| 2024-12-23 | 0.21 | $0.20 | 5200 |
| 2024-12-20 | 0.21 | $0.20 | 5000 |
| 2024-12-19 | 0.21 | $0.19 | 5000 |
| 2024-12-18 | 0.21 | $0.21 | — |
| 2024-12-17 | 0.21 | $0.21 | 5000 |
| 2024-12-16 | 0.21 | $0.21 | 6000 |
| 2024-12-13 | 0.21 | $0.22 | — |
| 2024-12-12 | 0.21 | $0.22 | — |
| 2024-12-11 | 0.20 | $0.22 | 1000 |
| 2024-12-10 | 0.20 | $0.22 | 1000 |
| 2024-12-09 | 0.20 | $0.22 | — |
| 2024-12-06 | 0.19 | $0.22 | — |
| 2024-12-05 | 0.19 | $0.22 | — |
| 2024-12-04 | 0.19 | $0.22 | — |
| 2024-12-03 | 0.18 | $0.22 | 1000 |
| 2024-12-02 | 0.18 | $0.20 | — |
| 2024-11-29 | 0.17 | $0.20 | 5500 |
| 2024-11-27 | 0.17 | $0.17 | 1000 |
| 2024-11-26 | 0.17 | $0.17 | 1000 |
| 2024-11-25 | 0.17 | $0.17 | 1000 |
| 2024-11-22 | 0.17 | $0.17 | 1000 |
| 2024-11-21 | 0.17 | $0.17 | 1000 |
| 2024-11-20 | 0.16 | $0.17 | — |
| 2024-11-19 | 0.16 | $0.17 | — |
| 2024-11-18 | 0.16 | $0.17 | 1000 |
| 2024-11-15 | 0.16 | $0.17 | — |
| 2024-11-14 | 0.16 | $0.17 | — |
| 2024-11-13 | 0.16 | $0.17 | — |
| 2024-11-12 | 0.16 | $0.17 | — |
| 2024-11-11 | 0.15 | $0.17 | — |
| 2024-11-08 | 0.15 | $0.17 | — |
| 2024-11-07 | 0.15 | $0.17 | 1000 |
| 2024-11-06 | 0.15 | $0.15 | 1000 |
| 2024-11-05 | 0.14 | $0.15 | 1000 |
| 2024-11-04 | 0.14 | $0.15 | — |
| 2024-11-01 | 0.14 | $0.15 | — |
| 2024-10-31 | 0.14 | $0.15 | — |
| 2024-10-30 | 0.14 | $0.15 | 13125 |
| 2024-10-29 | 0.13 | $0.15 | — |
| 2024-10-28 | 0.13 | $0.15 | 1000 |
| 2024-10-25 | 0.12 | $0.15 | — |
| 2024-10-24 | 0.12 | $0.15 | — |
| 2024-10-23 | 0.12 | $0.15 | 1000 |
| 2024-10-22 | 0.11 | $0.15 | — |
| 2024-10-21 | 0.10 | $0.15 | 1000 |
| 2024-10-18 | 0.10 | $0.15 | — |
| 2024-10-17 | 0.09 | $0.15 | 1000 |
| 2024-10-16 | 0.08 | $0.15 | — |
| 2024-10-15 | 0.08 | $0.15 | 1000 |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | 1500 |
| 2024-10-10 | 0.07 | $0.07 | 1500 |
| 2024-10-09 | 0.07 | $0.07 | 1500 |
| 2024-10-08 | 0.07 | $0.07 | 1500 |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | 1500 |
| 2024-10-02 | 0.07 | $0.07 | 1500 |
| 2024-10-01 | 0.07 | $0.07 | 1500 |
| 2024-09-30 | 0.07 | $0.07 | 1500 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | 1500 |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 1500 |
| 2024-09-19 | 0.07 | $0.07 | 1500 |
| 2024-09-18 | 0.07 | $0.07 | 1500 |
| 2024-09-17 | 0.07 | $0.07 | 1500 |
| 2024-09-16 | 0.07 | $0.07 | 1500 |
| 2024-09-13 | 0.07 | $0.07 | 1500 |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | 1500 |
| 2024-09-10 | 0.07 | $0.07 | 1500 |
| 2024-09-09 | 0.07 | $0.07 | 1500 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | 1500 |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | 1500 |
| 2024-08-20 | 0.07 | $0.07 | 1500 |
| 2024-08-19 | 0.07 | $0.07 | 1500 |
| 2024-08-16 | 0.07 | $0.07 | 1500 |
| 2024-08-15 | 0.07 | $0.07 | 1500 |
| 2024-08-14 | 0.07 | $0.07 | 1500 |
| 2024-08-13 | 0.07 | $0.07 | 1500 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.08 | $0.07 | 1500 |
| 2024-08-08 | 0.08 | $0.07 | 1500 |
| 2024-08-07 | 0.08 | $0.07 | 1500 |
| 2024-08-06 | 0.08 | $0.07 | 1500 |
| 2024-08-05 | 0.08 | $0.07 | 1500 |
| 2024-08-02 | 0.09 | $0.07 | 1500 |
| 2024-08-01 | 0.09 | $0.07 | 1500 |
| 2024-07-31 | 0.09 | $0.07 | 1500 |
| 2024-07-30 | 0.09 | $0.07 | — |
| 2024-07-29 | 0.10 | $0.07 | — |
| 2024-07-26 | 0.10 | $0.07 | — |
| 2024-07-25 | 0.10 | $0.07 | 100 |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2024-06-20 | 0.10 | $0.10 | 900 |
| 2024-06-13 | 0.11 | $0.11 | 660 |
| 2024-06-07 | 0.11 | $0.12 | 1500 |
| 2024-05-29 | 0.10 | $0.10 | 20000 |
| 2024-05-10 | 0.11 | $0.09 | 250 |
| 2024-04-19 | 0.11 | $0.13 | 4500 |
| 2024-04-15 | 0.11 | $0.15 | 1043 |
| 2024-04-12 | 0.11 | $0.11 | 500 |
| 2024-03-13 | 0.11 | $0.10 | 5000 |
| 2024-02-28 | 0.11 | $0.09 | — |
| 2024-02-27 | 0.11 | $0.09 | — |
| 2024-02-26 | 0.11 | $0.09 | — |
| 2024-02-23 | 0.12 | $0.09 | — |
| 2024-02-22 | 0.12 | $0.09 | — |
| 2024-02-20 | 0.13 | $0.09 | — |
| 2024-02-16 | 0.13 | $0.09 | — |
| 2024-02-15 | 0.13 | $0.09 | 50000 |
| 2024-02-14 | 0.14 | $0.09 | 7152 |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.14 | $0.14 | — |
| 2024-02-09 | 0.14 | $0.14 | — |
| 2024-02-08 | 0.14 | $0.14 | — |
| 2024-02-07 | 0.14 | $0.14 | — |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | — |
| 2024-02-01 | 0.14 | $0.14 | 2000 |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.15 | $0.14 | — |
| 2024-01-29 | 0.15 | $0.14 | 522 |
| 2024-01-26 | 0.15 | $0.14 | — |
| 2024-01-25 | 0.15 | $0.14 | — |
| 2024-01-24 | 0.15 | $0.14 | — |
| 2024-01-23 | 0.15 | $0.14 | 250 |
| 2024-01-22 | 0.16 | $0.13 | — |
| 2024-01-19 | 0.16 | $0.13 | — |
| 2024-01-18 | 0.17 | $0.13 | — |
| 2024-01-17 | 0.17 | $0.13 | — |
| 2024-01-16 | 0.18 | $0.13 | 4000 |
| 2024-01-12 | 0.18 | $0.16 | 4000 |
| 2024-01-11 | 0.18 | $0.18 | — |
| 2024-01-10 | 0.18 | $0.18 | — |
| 2024-01-09 | 0.18 | $0.18 | — |
| 2024-01-08 | 0.18 | $0.18 | — |
| 2024-01-05 | 0.19 | $0.18 | — |
| 2024-01-04 | 0.19 | $0.18 | — |
| 2024-01-03 | 0.19 | $0.18 | — |
| 2024-01-02 | 0.19 | $0.18 | — |
| 2023-12-29 | 0.19 | $0.18 | — |
| 2023-12-28 | 0.19 | $0.18 | — |
| 2023-12-27 | 0.20 | $0.18 | — |
| 2023-12-26 | 0.20 | $0.18 | — |
| 2023-12-22 | 0.20 | $0.18 | 1898 |
| 2023-12-21 | 0.20 | $0.17 | — |
| 2023-12-20 | 0.21 | $0.17 | — |
| 2023-12-19 | 0.21 | $0.17 | — |
| 2023-12-18 | 0.22 | $0.17 | 5200 |
| 2023-12-15 | 0.22 | $0.22 | — |
| 2023-12-14 | 0.22 | $0.22 | — |
| 2023-12-13 | 0.22 | $0.22 | — |
| 2023-12-12 | 0.22 | $0.22 | — |
| 2023-12-11 | 0.22 | $0.22 | — |
| 2023-12-08 | 0.22 | $0.22 | — |
| 2023-12-07 | 0.22 | $0.22 | — |
| 2023-12-06 | 0.22 | $0.22 | 1000 |
| 2023-12-05 | 0.22 | $0.23 | — |
| 2023-12-04 | 0.21 | $0.23 | — |
| 2023-12-01 | 0.21 | $0.23 | — |
| 2023-11-30 | 0.21 | $0.23 | — |
| 2023-11-29 | 0.21 | $0.23 | — |
| 2023-11-28 | 0.21 | $0.23 | 9500 |
| 2023-11-27 | 0.21 | $0.20 | — |
| 2023-11-24 | 0.21 | $0.20 | — |
| 2023-11-22 | 0.21 | $0.20 | — |
| 2023-11-21 | 0.21 | $0.20 | — |
| 2023-11-20 | 0.21 | $0.20 | — |
| 2023-11-17 | 0.21 | $0.20 | — |
| 2023-11-16 | 0.22 | $0.20 | — |
| 2023-11-15 | 0.22 | $0.20 | — |
| 2023-11-14 | 0.22 | $0.20 | — |
| 2023-11-13 | 0.22 | $0.20 | — |
| 2023-11-10 | 0.23 | $0.20 | — |
| 2023-11-09 | 0.23 | $0.20 | — |
| 2023-11-08 | 0.24 | $0.20 | 2500 |
| 2023-11-07 | 0.24 | $0.24 | — |
| 2023-11-06 | 0.24 | $0.24 | — |
| 2023-11-03 | 0.24 | $0.24 | — |
| 2023-11-02 | 0.25 | $0.24 | — |
| 2023-11-01 | 0.25 | $0.24 | — |
| 2023-10-31 | 0.25 | $0.24 | — |
| 2023-10-30 | 0.25 | $0.24 | — |
| 2023-10-27 | 0.26 | $0.24 | — |
| 2023-10-26 | 0.26 | $0.24 | — |
| 2023-10-25 | 0.26 | $0.24 | — |
| 2023-10-24 | 0.26 | $0.24 | — |
| 2023-10-23 | 0.27 | $0.24 | — |
| 2023-10-20 | 0.27 | $0.24 | — |
| 2023-10-19 | 0.28 | $0.24 | 10000 |
| 2023-10-18 | 0.28 | $0.28 | — |
| 2023-10-17 | 0.28 | $0.28 | — |
| 2023-10-16 | 0.28 | $0.28 | — |
| 2023-10-13 | 0.28 | $0.28 | — |
| 2023-10-12 | 0.28 | $0.28 | — |
| 2023-10-11 | 0.28 | $0.28 | — |
| 2023-10-10 | 0.28 | $0.28 | — |
| 2023-10-09 | 0.28 | $0.28 | — |
| 2023-10-06 | 0.28 | $0.28 | — |
| 2023-10-05 | 0.28 | $0.28 | — |
| 2023-10-04 | 0.28 | $0.28 | — |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-10-02 | 0.28 | $0.28 | — |
| 2023-09-29 | 0.28 | $0.28 | — |
| 2023-09-28 | 0.28 | $0.28 | — |
| 2023-09-27 | 0.28 | $0.28 | — |
| 2023-09-26 | 0.27 | $0.28 | — |
| 2023-09-25 | 0.27 | $0.28 | 17000 |
| 2023-09-22 | 0.27 | $0.28 | — |
| 2023-09-21 | 0.27 | $0.28 | — |
| 2023-09-20 | 0.27 | $0.28 | — |
| 2023-09-19 | 0.27 | $0.28 | — |
| 2023-09-18 | 0.26 | $0.28 | — |
| 2023-09-15 | 0.26 | $0.28 | — |
| 2023-09-14 | 0.26 | $0.28 | — |
| 2023-09-13 | 0.26 | $0.28 | — |
| 2023-09-12 | 0.26 | $0.28 | — |
| 2023-09-11 | 0.25 | $0.28 | — |
| 2023-09-08 | 0.25 | $0.28 | — |
| 2023-09-07 | 0.25 | $0.28 | 1000 |
| 2023-09-06 | 0.25 | $0.24 | 2500 |
| 2023-09-05 | 0.25 | $0.24 | — |
| 2023-09-01 | 0.26 | $0.24 | 500 |
| 2023-08-31 | 0.26 | $0.24 | — |
| 2023-08-30 | 0.26 | $0.24 | — |
| 2023-08-29 | 0.27 | $0.24 | 5500 |
| 2023-08-28 | 0.27 | $0.24 | — |
| 2023-08-25 | 0.28 | $0.24 | — |
| 2023-08-24 | 0.28 | $0.24 | — |
| 2023-08-23 | 0.29 | $0.24 | — |
| 2023-08-22 | 0.29 | $0.24 | — |
| 2023-08-21 | 0.30 | $0.24 | — |
| 2023-08-18 | 0.31 | $0.24 | 100 |
| 2023-08-17 | 0.31 | $0.31 | — |
| 2023-08-16 | 0.31 | $0.31 | — |
| 2023-08-15 | 0.31 | $0.31 | — |
| 2023-08-14 | 0.31 | $0.31 | — |
| 2023-08-11 | 0.31 | $0.31 | — |
| 2023-08-10 | 0.31 | $0.31 | 100 |
| 2023-08-09 | 0.31 | $0.33 | — |
| 2023-08-08 | 0.31 | $0.33 | — |
| 2023-08-07 | 0.31 | $0.33 | — |
| 2023-08-04 | 0.30 | $0.33 | — |
| 2023-08-03 | 0.30 | $0.33 | 70000 |
| 2023-08-02 | 0.30 | $0.30 | — |
| 2023-08-01 | 0.30 | $0.30 | — |
| 2023-07-31 | 0.30 | $0.30 | — |
| 2023-07-28 | 0.30 | $0.30 | — |
| 2023-07-27 | 0.30 | $0.30 | — |
| 2023-07-26 | 0.30 | $0.30 | — |
| 2023-07-25 | 0.30 | $0.30 | — |
| 2023-07-24 | 0.30 | $0.30 | — |
| 2023-07-21 | 0.30 | $0.30 | — |
| 2023-07-20 | 0.30 | $0.30 | — |
| 2023-07-19 | 0.30 | $0.30 | — |
| 2023-07-18 | 0.30 | $0.30 | — |
| 2023-07-17 | 0.30 | $0.30 | — |
| 2023-07-14 | 0.30 | $0.30 | — |
| 2023-07-13 | 0.30 | $0.30 | — |
| 2023-07-12 | 0.30 | $0.30 | — |
| 2023-07-11 | 0.30 | $0.30 | — |
| 2023-07-10 | 0.30 | $0.30 | — |
| 2023-07-07 | 0.29 | $0.30 | — |
| 2023-07-06 | 0.29 | $0.30 | — |
| 2023-07-05 | 0.29 | $0.30 | — |
| 2023-07-03 | 0.29 | $0.30 | — |
| 2023-06-30 | 0.29 | $0.30 | — |
| 2023-06-29 | 0.28 | $0.30 | — |
| 2023-06-28 | 0.28 | $0.30 | — |
| 2023-06-27 | 0.28 | $0.30 | — |
| 2023-06-26 | 0.28 | $0.30 | — |
| 2023-06-23 | 0.27 | $0.30 | — |
| 2023-06-22 | 0.27 | $0.30 | — |
| 2023-06-21 | 0.27 | $0.30 | 350 |
| 2023-06-20 | 0.26 | $0.30 | — |
| 2023-06-16 | 0.26 | $0.30 | — |
| 2023-06-15 | 0.25 | $0.30 | 4000 |
| 2023-06-14 | 0.25 | $0.24 | — |
| 2023-06-13 | 0.25 | $0.24 | 10100 |
| 2023-06-12 | 0.25 | $0.25 | — |
| 2023-06-09 | 0.25 | $0.25 | — |
| 2023-06-08 | 0.25 | $0.25 | — |
| 2023-06-07 | 0.25 | $0.25 | — |
| 2023-06-06 | 0.25 | $0.25 | — |
| 2023-06-05 | 0.25 | $0.25 | — |
| 2023-06-02 | 0.25 | $0.25 | — |
| 2023-06-01 | 0.25 | $0.25 | — |
| 2023-05-31 | 0.25 | $0.25 | — |
| 2023-05-30 | 0.25 | $0.25 | — |
| 2023-05-26 | 0.25 | $0.25 | — |
| 2023-05-25 | 0.25 | $0.25 | — |
| 2023-05-24 | 0.25 | $0.25 | — |
| 2023-05-23 | 0.25 | $0.25 | — |
| 2023-05-22 | 0.25 | $0.25 | — |
| 2023-05-19 | 0.25 | $0.25 | — |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.25 | $0.25 | — |
| 2023-05-12 | 0.25 | $0.25 | — |
| 2023-05-11 | 0.25 | $0.25 | — |
| 2023-05-10 | 0.25 | $0.25 | — |
| 2023-05-09 | 0.25 | $0.25 | — |
| 2023-05-08 | 0.25 | $0.25 | 4000 |
| 2023-05-05 | 0.25 | $0.26 | — |
| 2023-05-04 | 0.25 | $0.26 | — |
| 2023-05-03 | 0.26 | $0.26 | — |
| 2023-05-02 | 0.26 | $0.26 | 11500 |
| 2023-05-01 | 0.26 | $0.21 | 2500 |
| 2023-04-28 | 0.26 | $0.22 | 2500 |
| 2023-04-27 | 0.27 | $0.25 | 6000 |
| 2023-04-26 | 0.27 | $0.25 | 3600 |
| 2023-04-25 | 0.27 | $0.25 | — |
| 2023-04-24 | 0.27 | $0.25 | 390 |
| 2023-04-21 | 0.27 | $0.27 | — |
| 2023-04-20 | 0.27 | $0.27 | — |
| 2023-04-19 | 0.27 | $0.27 | — |
| 2023-04-18 | 0.28 | $0.27 | — |
| 2023-04-17 | 0.28 | $0.27 | 100 |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | 50000 |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.27 | $0.28 | — |
| 2023-04-06 | 0.27 | $0.28 | — |
| 2023-04-05 | 0.27 | $0.28 | — |
| 2023-04-04 | 0.27 | $0.28 | — |
| 2023-04-03 | 0.27 | $0.28 | — |
| 2023-03-31 | 0.27 | $0.28 | 500 |
| 2023-03-30 | 0.27 | $0.27 | — |
| 2023-03-29 | 0.27 | $0.27 | — |
| 2023-03-28 | 0.27 | $0.27 | — |
| 2023-03-27 | 0.28 | $0.27 | — |
| 2023-03-24 | 0.28 | $0.27 | — |
| 2023-03-23 | 0.28 | $0.27 | — |
| 2023-03-22 | 0.28 | $0.27 | — |
| 2023-03-21 | 0.28 | $0.27 | — |
| 2023-03-20 | 0.29 | $0.27 | — |
| 2023-03-17 | 0.29 | $0.27 | — |
| 2023-03-16 | 0.29 | $0.27 | — |
| 2023-03-15 | 0.30 | $0.27 | — |
| 2023-03-14 | 0.30 | $0.27 | — |
| 2023-03-13 | 0.31 | $0.27 | — |
| 2023-03-10 | 0.31 | $0.27 | — |
| 2023-03-09 | 0.32 | $0.27 | — |
| 2023-03-08 | 0.32 | $0.27 | 2500 |
| 2023-03-07 | 0.33 | $0.32 | — |
| 2023-03-06 | 0.33 | $0.32 | — |
| 2023-03-03 | 0.33 | $0.32 | — |
| 2023-03-02 | 0.34 | $0.32 | — |
| 2023-03-01 | 0.34 | $0.32 | — |
| 2023-02-28 | 0.35 | $0.32 | — |
| 2023-02-27 | 0.35 | $0.32 | — |
| 2023-02-24 | 0.35 | $0.32 | 16500 |
| 2023-02-23 | 0.36 | $0.35 | — |
| 2023-02-22 | 0.36 | $0.35 | 2000 |
| 2023-02-21 | 0.36 | $0.34 | — |
| 2023-02-17 | 0.36 | $0.34 | 16500 |
| 2023-02-16 | 0.36 | $0.34 | — |
| 2023-02-15 | 0.37 | $0.34 | — |
| 2023-02-14 | 0.37 | $0.34 | — |
| 2023-02-13 | 0.37 | $0.34 | 2700 |
| 2023-02-10 | 0.37 | $0.35 | — |
| 2023-02-09 | 0.37 | $0.35 | — |
| 2023-02-08 | 0.37 | $0.35 | 100 |
| 2023-02-07 | 0.36 | $0.37 | 42000 |
| 2023-02-06 | 0.36 | $0.43 | — |
| 2023-02-03 | 0.35 | $0.43 | — |
| 2023-02-02 | 0.34 | $0.43 | — |
| 2023-02-01 | 0.33 | $0.43 | — |
| 2023-01-31 | 0.32 | $0.43 | 6400 |
| 2023-01-30 | 0.30 | $0.37 | — |
| 2023-01-27 | 0.30 | $0.37 | 7000 |
| 2023-01-26 | 0.29 | $0.29 | — |
| 2023-01-25 | 0.29 | $0.29 | — |
| 2023-01-24 | 0.29 | $0.29 | — |
| 2023-01-23 | 0.29 | $0.29 | 20000 |
| 2023-01-20 | 0.29 | $0.30 | 26000 |
| 2023-01-19 | 0.29 | $0.28 | — |
| 2023-01-18 | 0.29 | $0.28 | 7000 |
| 2023-01-17 | 0.29 | $0.29 | 3400 |
| 2023-01-13 | 0.29 | $0.29 | 2500 |
| 2023-01-12 | 0.29 | $0.28 | 1200 |
| 2023-01-11 | 0.29 | $0.29 | — |
| 2023-01-10 | 0.29 | $0.29 | 500 |
| 2023-01-09 | 0.30 | $0.30 | — |
| 2023-01-06 | 0.30 | $0.30 | 900 |
| 2023-01-05 | 0.30 | $0.30 | 5000 |
| 2023-01-04 | 0.30 | $0.30 | — |
| 2023-01-03 | 0.30 | $0.30 | 6500 |
| 2022-12-30 | 0.30 | $0.27 | — |
| 2022-12-29 | 0.30 | $0.27 | — |
| 2022-12-28 | 0.31 | $0.27 | — |
| 2022-12-27 | 0.31 | $0.27 | 200 |
| 2022-12-23 | 0.32 | $0.32 | — |
| 2022-12-22 | 0.32 | $0.32 | — |
| 2022-12-21 | 0.32 | $0.32 | — |
| 2022-12-20 | 0.32 | $0.32 | — |
| 2022-12-19 | 0.32 | $0.32 | 10000 |
| 2022-12-16 | 0.32 | $0.30 | 5000 |
| 2022-12-15 | 0.32 | $0.31 | — |
| 2022-12-14 | 0.32 | $0.31 | — |
| 2022-12-13 | 0.33 | $0.31 | — |
| 2022-12-12 | 0.33 | $0.31 | — |
| 2022-12-09 | 0.33 | $0.31 | — |
| 2022-12-08 | 0.33 | $0.31 | — |
| 2022-12-07 | 0.33 | $0.31 | 1500 |
| 2022-12-06 | 0.34 | $0.35 | — |
| 2022-12-05 | 0.34 | $0.35 | — |
| 2022-12-02 | 0.34 | $0.35 | — |
| 2022-12-01 | 0.34 | $0.35 | 62400 |
| 2022-11-30 | 0.34 | $0.27 | — |
| 2022-11-29 | 0.34 | $0.27 | 500 |
| 2022-11-28 | 0.35 | $0.35 | — |
| 2022-11-25 | 0.35 | $0.35 | 100 |
| 2022-11-23 | 0.35 | $0.35 | — |
| 2022-11-22 | 0.35 | $0.35 | — |
| 2022-11-21 | 0.35 | $0.35 | — |
| 2022-11-18 | 0.35 | $0.35 | — |
| 2022-11-17 | 0.35 | $0.35 | — |
| 2022-11-16 | 0.35 | $0.35 | 200 |
| 2022-11-15 | 0.35 | $0.36 | — |
| 2022-11-14 | 0.35 | $0.36 | — |
| 2022-11-11 | 0.35 | $0.36 | — |
| 2022-11-10 | 0.34 | $0.36 | — |
| 2022-11-09 | 0.34 | $0.36 | — |
| 2022-11-08 | 0.34 | $0.36 | — |
| 2022-11-07 | 0.33 | $0.36 | — |
| 2022-11-04 | 0.33 | $0.36 | — |
| 2022-11-03 | 0.32 | $0.36 | — |
| 2022-11-02 | 0.32 | $0.36 | — |
| 2022-11-01 | 0.31 | $0.36 | — |
| 2022-10-31 | 0.31 | $0.36 | — |
| 2022-10-28 | 0.30 | $0.36 | — |
| 2022-10-27 | 0.30 | $0.36 | 20000 |
| 2022-10-26 | 0.29 | $0.31 | 1000 |
| 2022-10-25 | 0.29 | $0.29 | — |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.29 | $0.29 | — |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.30 | $0.29 | — |
| 2022-10-14 | 0.30 | $0.29 | 100 |
| 2022-10-13 | 0.30 | $0.29 | — |
| 2022-10-12 | 0.30 | $0.29 | — |
| 2022-10-11 | 0.31 | $0.29 | — |
| 2022-10-10 | 0.31 | $0.29 | — |
| 2022-10-07 | 0.31 | $0.29 | — |
| 2022-10-06 | 0.32 | $0.29 | — |
| 2022-10-05 | 0.32 | $0.29 | 5500 |
| 2022-10-04 | 0.33 | $0.33 | 17500 |
| 2022-10-03 | 0.33 | $0.29 | 8500 |
| 2022-09-30 | 0.33 | $0.30 | — |
| 2022-09-29 | 0.33 | $0.30 | 2500 |
| 2022-09-28 | 0.34 | $0.33 | 5000 |
| 2022-09-27 | 0.34 | $0.29 | 4900 |
| 2022-09-26 | 0.34 | $0.29 | — |
| 2022-09-23 | 0.35 | $0.29 | 6000 |
| 2022-09-22 | 0.35 | $0.37 | — |
| 2022-09-21 | 0.35 | $0.37 | — |
| 2022-09-20 | 0.34 | $0.37 | 3500 |
| 2022-09-19 | 0.34 | $0.34 | — |
| 2022-09-16 | 0.34 | $0.34 | 18000 |
| 2022-09-15 | 0.33 | $0.37 | — |
| 2022-09-14 | 0.33 | $0.37 | — |
| 2022-09-13 | 0.32 | $0.37 | 400 |
| 2022-09-12 | 0.32 | $0.36 | — |
| 2022-09-09 | 0.31 | $0.36 | — |
| 2022-09-08 | 0.31 | $0.36 | — |
| 2022-09-07 | 0.30 | $0.36 | 600 |
| 2022-09-06 | 0.30 | $0.29 | — |
| 2022-09-02 | 0.30 | $0.29 | — |
| 2022-09-01 | 0.30 | $0.29 | — |
| 2022-08-31 | 0.30 | $0.29 | — |
| 2022-08-30 | 0.30 | $0.29 | 1700 |
| 2022-08-29 | 0.31 | $0.31 | — |
| 2022-08-26 | 0.31 | $0.31 | — |
| 2022-08-25 | 0.31 | $0.31 | — |
| 2022-08-24 | 0.31 | $0.31 | — |
| 2022-08-23 | 0.30 | $0.31 | — |
| 2022-08-22 | 0.30 | $0.31 | — |
| 2022-08-19 | 0.30 | $0.31 | — |
| 2022-08-18 | 0.30 | $0.31 | — |
| 2022-08-17 | 0.30 | $0.31 | — |
| 2022-08-16 | 0.30 | $0.31 | — |
| 2022-08-15 | 0.30 | $0.31 | — |
| 2022-08-12 | 0.30 | $0.31 | — |
| 2022-08-11 | 0.30 | $0.31 | — |
| 2022-08-10 | 0.30 | $0.31 | — |
| 2022-08-09 | 0.30 | $0.31 | — |
| 2022-08-08 | 0.30 | $0.31 | 1500 |
| 2022-08-05 | 0.29 | $0.32 | — |
| 2022-08-04 | 0.29 | $0.32 | 21000 |
| 2022-08-03 | 0.29 | $0.29 | 1700 |
| 2022-08-02 | 0.29 | $0.29 | — |
| 2022-08-01 | 0.29 | $0.29 | — |
| 2022-07-29 | 0.28 | $0.29 | — |
| 2022-07-28 | 0.28 | $0.29 | 6000 |
| 2022-07-27 | 0.28 | $0.29 | 100 |
| 2022-07-26 | 0.29 | $0.29 | — |
| 2022-07-25 | 0.29 | $0.29 | 2000 |
| 2022-07-22 | 0.29 | $0.28 | — |
| 2022-07-21 | 0.29 | $0.28 | — |
| 2022-07-20 | 0.29 | $0.28 | — |
| 2022-07-19 | 0.30 | $0.28 | — |
| 2022-07-18 | 0.30 | $0.28 | — |
| 2022-07-15 | 0.31 | $0.28 | — |
| 2022-07-14 | 0.31 | $0.28 | — |
| 2022-07-13 | 0.32 | $0.28 | — |
| 2022-07-12 | 0.32 | $0.28 | — |
| 2022-07-11 | 0.33 | $0.28 | — |
| 2022-07-08 | 0.34 | $0.28 | — |
| 2022-07-07 | 0.35 | $0.28 | — |
| 2022-07-06 | 0.36 | $0.28 | 1000 |
| 2022-07-05 | 0.37 | $0.29 | 1100 |
| 2022-07-01 | 0.38 | $0.36 | — |
| 2022-06-30 | 0.38 | $0.36 | 1000 |
| 2022-06-29 | 0.39 | $0.36 | — |
| 2022-06-28 | 0.39 | $0.36 | — |
| 2022-06-27 | 0.40 | $0.36 | — |
| 2022-06-24 | 0.40 | $0.36 | — |
| 2022-06-23 | 0.41 | $0.36 | — |
| 2022-06-22 | 0.42 | $0.36 | — |
| 2022-06-21 | 0.42 | $0.36 | — |
| 2022-06-17 | 0.43 | $0.36 | — |
| 2022-06-16 | 0.43 | $0.36 | — |
| 2022-06-15 | 0.44 | $0.36 | 40000 |
| 2022-06-14 | 0.45 | $0.46 | — |
| 2022-06-13 | 0.44 | $0.46 | — |
| 2022-06-10 | 0.44 | $0.46 | — |
| 2022-06-09 | 0.43 | $0.46 | — |
| 2022-06-08 | 0.43 | $0.46 | — |
| 2022-06-07 | 0.42 | $0.46 | 2500 |
| 2022-06-06 | 0.42 | $0.46 | — |
| 2022-06-03 | 0.42 | $0.46 | — |
| 2022-06-02 | 0.41 | $0.46 | — |
| 2022-06-01 | 0.41 | $0.46 | 300 |
| 2022-05-31 | 0.40 | $0.51 | — |
| 2022-05-27 | 0.40 | $0.51 | 300 |
| 2022-05-26 | 0.39 | $0.41 | 3000 |
| 2022-05-25 | 0.39 | $0.35 | — |
| 2022-05-24 | 0.40 | $0.35 | — |
| 2022-05-23 | 0.41 | $0.35 | — |
| 2022-05-20 | 0.42 | $0.35 | — |
| 2022-05-19 | 0.43 | $0.35 | — |
| 2022-05-18 | 0.44 | $0.35 | — |
| 2022-05-17 | 0.45 | $0.35 | — |
| 2022-05-16 | 0.47 | $0.35 | — |
| 2022-05-13 | 0.48 | $0.35 | 2200 |
| 2022-05-12 | 0.49 | $0.41 | 1000 |
| 2022-05-11 | 0.50 | $0.44 | 1400 |
| 2022-05-10 | 0.51 | $0.43 | 200 |
| 2022-05-09 | 0.52 | $0.46 | 14000 |
| 2022-05-06 | 0.52 | $0.53 | — |
| 2022-05-05 | 0.52 | $0.53 | — |
| 2022-05-04 | 0.52 | $0.53 | — |
| 2022-05-03 | 0.52 | $0.53 | 3000 |
| 2022-05-02 | 0.52 | $0.53 | 8000 |
| 2022-04-29 | 0.52 | $0.60 | 5500 |
| 2022-04-28 | 0.51 | $0.51 | — |
| 2022-04-27 | 0.51 | $0.51 | — |
| 2022-04-26 | 0.51 | $0.51 | — |
| 2022-04-25 | 0.51 | $0.51 | 4600 |
| 2022-04-22 | 0.51 | $0.50 | — |
| 2022-04-21 | 0.51 | $0.50 | — |
| 2022-04-20 | 0.51 | $0.50 | — |
| 2022-04-19 | 0.52 | $0.50 | — |
| 2022-04-18 | 0.52 | $0.50 | — |
| 2022-04-14 | 0.52 | $0.50 | 10000 |
| 2022-04-13 | 0.52 | $0.50 | 13000 |
| 2022-04-12 | 0.52 | $0.49 | 600 |
| 2022-04-11 | 0.52 | $0.50 | 72000 |
| 2022-04-08 | 0.52 | $0.53 | — |
| 2022-04-07 | 0.51 | $0.53 | — |
| 2022-04-06 | 0.51 | $0.53 | 5300 |
| 2022-04-05 | 0.50 | $0.56 | — |
| 2022-04-04 | 0.50 | $0.56 | 400 |
| 2022-04-01 | 0.49 | $0.58 | — |
| 2022-03-31 | 0.48 | $0.58 | 300 |
| 2022-03-30 | 0.47 | $0.52 | — |
| 2022-03-29 | 0.46 | $0.52 | 100200 |
| 2022-03-28 | 0.46 | $0.46 | — |
| 2022-03-25 | 0.46 | $0.46 | — |
| 2022-03-24 | 0.46 | $0.46 | — |
| 2022-03-23 | 0.45 | $0.46 | — |
| 2022-03-22 | 0.45 | $0.46 | 100 |
| 2022-03-21 | 0.45 | $0.46 | 23100 |
| 2022-03-18 | 0.45 | $0.44 | 2300 |
| 2022-03-17 | 0.45 | $0.44 | — |
| 2022-03-16 | 0.46 | $0.44 | — |
| 2022-03-15 | 0.46 | $0.44 | 1600 |
| 2022-03-14 | 0.46 | $0.47 | — |
| 2022-03-11 | 0.46 | $0.47 | — |
| 2022-03-10 | 0.46 | $0.47 | 1000 |
| 2022-03-09 | 0.46 | $0.48 | — |
| 2022-03-08 | 0.46 | $0.48 | — |
| 2022-03-07 | 0.45 | $0.48 | 1300 |
| 2022-03-04 | 0.45 | $0.47 | 2500 |
| 2022-03-03 | 0.45 | $0.44 | — |
| 2022-03-02 | 0.45 | $0.44 | — |
| 2022-03-01 | 0.46 | $0.44 | 3400 |
| 2022-02-28 | 0.46 | $0.44 | 200 |
| 2022-02-25 | 0.46 | $0.43 | — |
| 2022-02-24 | 0.46 | $0.43 | 5000 |
| 2022-02-23 | 0.47 | $0.45 | 1200 |
| 2022-02-22 | 0.47 | $0.48 | 1000 |
| 2022-02-18 | 0.46 | $0.48 | — |
| 2022-02-17 | 0.46 | $0.48 | 200 |
| 2022-02-16 | 0.46 | $0.47 | — |
| 2022-02-15 | 0.46 | $0.47 | — |
| 2022-02-14 | 0.46 | $0.47 | — |
| 2022-02-11 | 0.46 | $0.47 | 300 |
| 2022-02-10 | 0.46 | $0.47 | — |
| 2022-02-09 | 0.46 | $0.47 | — |
| 2022-02-08 | 0.46 | $0.47 | 49000 |
| 2022-02-07 | 0.46 | $0.48 | — |
| 2022-02-04 | 0.46 | $0.48 | — |
| 2022-02-03 | 0.46 | $0.48 | 1900 |
| 2022-02-02 | 0.45 | $0.42 | — |
| 2022-02-01 | 0.46 | $0.42 | — |
| 2022-01-31 | 0.47 | $0.42 | 3500 |
| 2022-01-28 | 0.47 | $0.43 | 1000 |
| 2022-01-27 | 0.48 | $0.45 | — |
| 2022-01-26 | 0.48 | $0.45 | — |
| 2022-01-25 | 0.49 | $0.45 | — |
| 2022-01-24 | 0.49 | $0.45 | 25000 |
| 2022-01-21 | 0.50 | $0.48 | 400 |
| 2022-01-20 | 0.50 | $0.49 | 25100 |
| 2022-01-19 | 0.50 | $0.48 | 20000 |
| 2022-01-18 | 0.50 | $0.48 | 1300 |
| 2022-01-14 | 0.50 | $0.50 | 2000 |
| 2022-01-13 | 0.50 | $0.50 | — |
| 2022-01-12 | 0.50 | $0.50 | — |
| 2022-01-11 | 0.50 | $0.50 | — |
| 2022-01-10 | 0.50 | $0.50 | 600 |
| 2022-01-07 | 0.50 | $0.51 | 3000 |
| 2022-01-06 | 0.50 | $0.49 | — |
| 2022-01-05 | 0.50 | $0.49 | 1800 |
| 2022-01-04 | 0.50 | $0.52 | — |
| 2022-01-03 | 0.50 | $0.52 | — |
| 2021-12-31 | 0.49 | $0.52 | — |
| 2021-12-30 | 0.49 | $0.52 | — |
| 2021-12-29 | 0.49 | $0.52 | — |
| 2021-12-28 | 0.48 | $0.52 | 2000 |
| 2021-12-27 | 0.48 | $0.48 | — |
| 2021-12-23 | 0.48 | $0.48 | — |
| 2021-12-22 | 0.48 | $0.48 | — |
| 2021-12-21 | 0.48 | $0.48 | 8000 |
| 2021-12-20 | 0.48 | $0.47 | — |
| 2021-12-17 | 0.48 | $0.47 | — |
| 2021-12-16 | 0.49 | $0.47 | — |
| 2021-12-15 | 0.49 | $0.47 | — |
| 2021-12-14 | 0.49 | $0.47 | 1500 |
| 2021-12-13 | 0.49 | $0.49 | — |
| 2021-12-10 | 0.49 | $0.49 | 3000 |
| 2021-12-09 | 0.49 | $0.49 | 10500 |
| 2021-12-08 | 0.50 | $0.48 | — |
| 2021-12-07 | 0.50 | $0.48 | 2300 |
| 2021-12-06 | 0.50 | $0.49 | 14900 |
| 2021-12-03 | 0.50 | $0.48 | 300 |
| 2021-12-02 | 0.50 | $0.49 | 22500 |
| 2021-12-01 | 0.51 | $0.49 | — |
| 2021-11-30 | 0.51 | $0.49 | 6300 |
| 2021-11-29 | 0.51 | $0.51 | 500 |
| 2021-11-26 | 0.51 | $0.50 | — |
| 2021-11-24 | 0.51 | $0.50 | 2100 |
| 2021-11-23 | 0.51 | $0.49 | 100 |
| 2021-11-22 | 0.52 | $0.49 | 8000 |
| 2021-11-19 | 0.52 | $0.54 | 200 |
| 2021-11-18 | 0.52 | $0.51 | 300 |
| 2021-11-17 | 0.52 | $0.52 | — |
| 2021-11-16 | 0.52 | $0.52 | 600 |
| 2021-11-15 | 0.52 | $0.51 | 15000 |
| 2021-11-12 | 0.52 | $0.54 | — |
| 2021-11-11 | 0.52 | $0.54 | — |
| 2021-11-10 | 0.52 | $0.54 | 1400 |
| 2021-11-09 | 0.52 | $0.49 | 6500 |
| 2021-11-08 | 0.52 | $0.50 | — |
| 2021-11-05 | 0.52 | $0.50 | 9000 |
| 2021-11-04 | 0.52 | $0.50 | 1000 |
| 2021-11-03 | 0.52 | $0.51 | 400 |
| 2021-11-02 | 0.52 | $0.51 | 13500 |
| 2021-11-01 | 0.52 | $0.50 | 500 |
| 2021-10-29 | 0.52 | $0.54 | 13000 |
| 2021-10-28 | 0.52 | $0.54 | 100 |
| 2021-10-27 | 0.52 | $0.57 | 300 |
| 2021-10-26 | 0.51 | $0.54 | — |
| 2021-10-25 | 0.51 | $0.54 | 18500 |
| 2021-10-22 | 0.50 | $0.54 | — |
| 2021-10-21 | 0.50 | $0.54 | 1600 |
| 2021-10-20 | 0.49 | $0.51 | — |
| 2021-10-19 | 0.49 | $0.51 | — |
| 2021-10-18 | 0.49 | $0.51 | 1000 |
| 2021-10-15 | 0.49 | $0.48 | — |
| 2021-10-14 | 0.49 | $0.48 | — |
| 2021-10-13 | 0.49 | $0.48 | — |
| 2021-10-12 | 0.49 | $0.48 | 10000 |
| 2021-10-11 | 0.49 | $0.48 | — |
| 2021-10-08 | 0.50 | $0.48 | — |
| 2021-10-07 | 0.50 | $0.48 | — |
| 2021-10-06 | 0.51 | $0.48 | 1300 |
| 2021-10-05 | 0.51 | $0.50 | — |
| 2021-10-04 | 0.51 | $0.50 | — |
| 2021-10-01 | 0.51 | $0.50 | — |
| 2021-09-30 | 0.52 | $0.50 | — |
| 2021-09-29 | 0.52 | $0.50 | — |
| 2021-09-28 | 0.52 | $0.50 | — |
| 2021-09-27 | 0.52 | $0.50 | — |
| 2021-09-24 | 0.52 | $0.50 | — |
| 2021-09-23 | 0.52 | $0.50 | — |
| 2021-09-22 | 0.52 | $0.50 | — |
| 2021-09-21 | 0.53 | $0.50 | 500 |
| 2021-09-20 | 0.53 | $0.55 | — |
| 2021-09-17 | 0.53 | $0.55 | 300 |
| 2021-09-16 | 0.52 | $0.53 | — |
| 2021-09-15 | 0.52 | $0.53 | 500 |
| 2021-09-14 | 0.52 | $0.56 | 100 |
| 2021-09-13 | 0.51 | $0.59 | — |
| 2021-09-10 | 0.50 | $0.59 | 100 |
| 2021-09-09 | 0.50 | $0.49 | — |
| 2021-09-08 | 0.50 | $0.49 | — |
| 2021-09-07 | 0.50 | $0.49 | — |
| 2021-09-03 | 0.50 | $0.49 | — |
| 2021-09-02 | 0.51 | $0.49 | — |
| 2021-09-01 | 0.51 | $0.49 | — |
| 2021-08-31 | 0.51 | $0.49 | — |
| 2021-08-30 | 0.52 | $0.49 | 1600 |
| 2021-08-27 | 0.52 | $0.52 | — |
| 2021-08-26 | 0.53 | $0.52 | 100 |
| 2021-08-25 | 0.53 | $0.50 | — |
| 2021-08-24 | 0.53 | $0.50 | 2500 |
| 2021-08-23 | 0.54 | $0.50 | 500 |
| 2021-08-20 | 0.55 | $0.47 | — |
| 2021-08-19 | 0.56 | $0.47 | 37100 |
| 2021-08-18 | 0.57 | $0.52 | — |
| 2021-08-17 | 0.57 | $0.52 | 100 |
| 2021-08-16 | 0.58 | $0.55 | — |
| 2021-08-13 | 0.59 | $0.55 | 100 |
| 2021-08-12 | 0.59 | $0.56 | — |
| 2021-08-11 | 0.59 | $0.56 | — |
| 2021-08-10 | 0.60 | $0.56 | 1000 |
| 2021-08-09 | 0.61 | $0.60 | — |
| 2021-08-06 | 0.61 | $0.60 | 1000 |
| 2021-08-05 | 0.61 | $0.60 | 18200 |
| 2021-08-04 | 0.61 | $0.56 | 9500 |
| 2021-08-03 | 0.62 | $0.57 | 100 |
| 2021-08-02 | 0.62 | $0.63 | 200 |
| 2021-07-30 | 0.62 | $0.60 | — |
| 2021-07-29 | 0.62 | $0.60 | — |
| 2021-07-28 | 0.63 | $0.60 | 9300 |
| 2021-07-27 | 0.63 | $0.63 | 13100 |
| 2021-07-26 | 0.63 | $0.63 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.86
2026-07-22
Close Price
$2.12
Vol: 15714
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.52
Maximum
2.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.86 | $2.12 | 15714 |
| 2026-07-21 | 1.79 | $2.03 | 10632 |
| 2026-07-20 | 1.72 | $1.73 | 4100 |
| 2026-07-17 | 1.71 | $1.72 | 23227 |
| 2026-07-16 | 1.70 | $1.74 | 4700 |
| 2026-07-15 | 1.69 | $1.73 | 4202 |
| 2026-07-14 | 1.67 | $1.60 | 6000 |
| 2026-07-13 | 1.67 | $1.63 | 187 |
| 2026-07-10 | 1.67 | $1.63 | 187 |
| 2026-07-09 | 1.67 | $1.63 | 4500 |
| 2026-07-08 | 1.67 | $1.66 | 10100 |
| 2026-07-07 | 1.66 | $1.71 | — |
| 2026-07-06 | 1.64 | $1.71 | 10100 |
| 2026-07-02 | 1.61 | $1.67 | 10100 |
| 2026-07-01 | 1.59 | $1.69 | 30010 |
| 2026-06-30 | 1.56 | $1.75 | 11300 |
| 2026-06-29 | 1.52 | $1.72 | 2000 |
| 2026-06-26 | 1.47 | $1.68 | 19300 |
| 2026-06-25 | 1.42 | $1.65 | 70399 |
| 2026-06-24 | 1.37 | $1.62 | 131501 |
| 2026-06-23 | 1.32 | $1.42 | 4200 |
| 2026-06-22 | 1.30 | $1.44 | 36100 |
| 2026-06-18 | 1.27 | $1.34 | 4300 |
| 2026-06-17 | 1.27 | $1.34 | 700 |
| 2026-06-16 | 1.26 | $1.33 | 4800 |
| 2026-06-15 | 1.25 | $1.33 | 4800 |
| 2026-06-12 | 1.25 | $1.33 | 31500 |
| 2026-06-11 | 1.24 | $1.24 | 64728 |
| 2026-06-10 | 1.25 | $1.29 | 70400 |
| 2026-06-09 | 1.25 | $1.20 | 31131 |
| 2026-06-08 | 1.28 | $1.26 | 19000 |
| 2026-06-05 | 1.29 | $1.26 | 100 |
| 2026-06-04 | 1.31 | $1.26 | 100 |
| 2026-06-03 | 1.33 | $1.26 | 48500 |
| 2026-06-02 | 1.35 | $1.30 | 7800 |
| 2026-06-01 | 1.37 | $1.35 | 6400 |
| 2026-05-29 | 1.38 | $1.33 | 6400 |
| 2026-05-28 | 1.40 | $1.32 | 3100 |
| 2026-05-27 | 1.43 | $1.40 | 39528 |
| 2026-05-26 | 1.44 | $1.42 | 7300 |
| 2026-05-22 | 1.45 | $1.42 | 24200 |
| 2026-05-21 | 1.46 | $1.47 | 42004 |
| 2026-05-20 | 1.47 | $1.43 | 56700 |
| 2026-05-19 | 1.48 | $1.43 | 25000 |
| 2026-05-18 | 1.50 | $1.55 | 1025 |
| 2026-05-15 | 1.49 | $1.55 | 4800 |
| 2026-05-14 | 1.49 | $1.57 | 1100 |
| 2026-05-13 | 1.47 | $1.56 | 600 |
| 2026-05-12 | 1.46 | $1.52 | 6401 |
| 2026-05-11 | 1.46 | $1.52 | 11125 |
| 2026-05-08 | 1.46 | $1.51 | 2000 |
| 2026-05-07 | 1.45 | $1.46 | 3 |
| 2026-05-06 | 1.46 | $1.46 | 4900 |
| 2026-05-05 | 1.47 | $1.43 | 10500 |
| 2026-05-04 | 1.49 | $1.42 | 2600 |
| 2026-05-01 | 1.52 | $1.48 | 13300 |
| 2026-04-30 | 1.54 | $1.49 | 8300 |
| 2026-04-29 | 1.56 | $1.44 | 55900 |
| 2026-04-28 | 1.59 | $1.42 | 5400 |
| 2026-04-27 | 1.63 | $1.58 | 200 |
| 2026-04-24 | 1.64 | $1.58 | 25200 |
| 2026-04-23 | 1.66 | $1.65 | 11300 |
| 2026-04-22 | 1.67 | $1.65 | 3500 |
| 2026-04-21 | 1.68 | $1.60 | 3700 |
| 2026-04-20 | 1.69 | $1.68 | 130 |
| 2026-04-17 | 1.70 | $1.79 | 28200 |
| 2026-04-16 | 1.68 | $1.71 | 5700 |
| 2026-04-15 | 1.68 | $1.71 | 5700 |
| 2026-04-14 | 1.68 | $1.71 | 5700 |
| 2026-04-13 | 1.68 | $1.85 | 5700 |
| 2026-04-10 | 1.64 | $1.85 | 5700 |
| 2026-04-09 | 1.61 | $1.85 | 28200 |
| 2026-04-08 | 1.56 | $1.69 | 1149 |
| 2026-04-07 | 1.55 | $1.52 | 400 |
| 2026-04-06 | 1.57 | $1.73 | 1200 |
| 2026-04-02 | 1.54 | $1.73 | 1200 |
| 2026-04-01 | 1.52 | $1.72 | 4000 |
| 2026-03-31 | 1.49 | $1.47 | 3400 |
| 2026-03-30 | 1.51 | $1.47 | 13400 |
| 2026-03-27 | 1.54 | $1.40 | 7400 |
| 2026-03-26 | 1.59 | $1.40 | 29409 |
| 2026-03-25 | 1.64 | $1.50 | 2800 |
| 2026-03-24 | 1.69 | $1.50 | 2425 |
| 2026-03-23 | 1.74 | $1.45 | 12900 |
| 2026-03-20 | 1.81 | $1.53 | 4500 |
| 2026-03-19 | 1.88 | $1.54 | 7900 |
| 2026-03-18 | 1.95 | $1.72 | 26515 |
| 2026-03-17 | 2.00 | $1.89 | 12100 |
| 2026-03-16 | 2.02 | $1.83 | 9000 |
| 2026-03-13 | 2.06 | $1.82 | 21339 |
| 2026-03-12 | 2.10 | $1.97 | 300 |
| 2026-03-11 | 2.12 | $2.00 | 1500 |
| 2026-03-10 | 2.14 | $2.06 | 2500 |
| 2026-03-09 | 2.15 | $1.88 | 6100 |
| 2026-03-06 | 2.19 | $1.96 | 4515 |
| 2026-03-05 | 2.22 | $2.00 | 8815 |
| 2026-03-04 | 2.25 | $2.06 | 12300 |
| 2026-03-03 | 2.27 | $1.97 | 2114 |
| 2026-03-02 | 2.32 | $2.17 | 17000 |
| 2026-02-27 | 2.32 | $2.21 | 2300 |
| 2026-02-26 | 2.32 | $2.16 | 22224 |
| 2026-02-25 | 2.32 | $2.18 | 48625 |
| 2026-02-24 | 2.32 | $2.34 | 700 |
| 2026-02-23 | 2.29 | $2.31 | 1500 |
| 2026-02-20 | 2.25 | $2.17 | 3340 |
| 2026-02-19 | 2.23 | $2.08 | 5613 |
| 2026-02-18 | 2.23 | $2.06 | 3200 |
| 2026-02-17 | 2.24 | $2.09 | 8810 |
| 2026-02-13 | 2.23 | $2.26 | 8800 |
| 2026-02-12 | 2.19 | $2.13 | 16830 |
| 2026-02-11 | 2.16 | $2.27 | 2407 |
| 2026-02-10 | 2.10 | $2.37 | 10732 |
| 2026-02-09 | 2.01 | $2.32 | 128500 |
| 2026-02-06 | 1.91 | $2.33 | 51906 |
| 2026-02-05 | 1.80 | $1.92 | 33505 |
| 2026-02-04 | 1.74 | $1.80 | 7600 |
| 2026-02-03 | 1.71 | $1.82 | 7300 |
| 2026-02-02 | 1.66 | $1.66 | 35500 |
| 2026-01-30 | 1.64 | $1.60 | 45100 |
| 2026-01-29 | 1.62 | $1.83 | 24200 |
| 2026-01-28 | 1.56 | $1.95 | 8400 |
| 2026-01-27 | 1.45 | $1.58 | 14700 |
| 2026-01-26 | 1.41 | $1.64 | 3440 |
| 2026-01-23 | 1.35 | $1.52 | 38001 |
| 2026-01-22 | 1.30 | $1.48 | 73500 |
| 2026-01-21 | 1.25 | $1.39 | 4200 |
| 2026-01-20 | 1.21 | $1.41 | 13711 |
| 2026-01-16 | 1.16 | $1.20 | 1500 |
| 2026-01-15 | 1.15 | $1.15 | 24649 |
| 2026-01-14 | 1.15 | $1.15 | 25301 |
| 2026-01-13 | 1.14 | $1.11 | 504 |
| 2026-01-12 | 1.15 | $1.11 | 15208 |
| 2026-01-09 | 1.15 | $1.12 | 43200 |
| 2026-01-08 | 1.15 | $1.09 | 30236 |
| 2026-01-07 | 1.16 | $1.17 | 5300 |
| 2026-01-06 | 1.15 | $1.17 | 18500 |
| 2026-01-05 | 1.14 | $1.16 | 28810 |
| 2026-01-02 | 1.13 | $1.15 | 62220 |
| 2025-12-31 | 1.12 | $1.14 | 25425 |
| 2025-12-30 | 1.11 | $1.13 | 4942 |
| 2025-12-29 | 1.10 | $1.12 | 1747 |
| 2025-12-26 | 1.09 | $1.16 | 5 |
| 2025-12-24 | 1.07 | $1.16 | 405 |
| 2025-12-23 | 1.05 | $1.06 | 300 |
| 2025-12-22 | 1.04 | $1.06 | 1501 |
| 2025-12-19 | 1.04 | $1.07 | 10100 |
| 2025-12-18 | 1.03 | $0.95 | 5300 |
| 2025-12-17 | 1.04 | $0.97 | 7500 |
| 2025-12-16 | 1.06 | $1.04 | 5500 |
| 2025-12-15 | 1.06 | $1.06 | 35100 |
| 2025-12-12 | 1.05 | $1.10 | 7200 |
| 2025-12-11 | 1.04 | $1.14 | 4801 |
| 2025-12-10 | 1.01 | $1.12 | 32500 |
| 2025-12-09 | 0.99 | $1.05 | 8200 |
| 2025-12-08 | 0.98 | $1.07 | 17800 |
| 2025-12-05 | 0.96 | $0.99 | 1100 |
| 2025-12-04 | 0.95 | $1.00 | 1100 |
| 2025-12-03 | 0.94 | $1.00 | 1100 |
| 2025-12-02 | 0.93 | $1.00 | 1000 |
| 2025-12-01 | 0.92 | $0.99 | 1100 |
| 2025-11-28 | 0.91 | $0.93 | — |
| 2025-11-26 | 0.91 | $0.93 | 900 |
| 2025-11-25 | 0.91 | $0.93 | 910 |
| 2025-11-24 | 0.91 | $0.90 | 1000 |
| 2025-11-21 | 0.92 | $0.89 | 4921 |
| 2025-11-20 | 0.93 | $0.86 | 68600 |
| 2025-11-19 | 0.95 | $0.88 | 26800 |
| 2025-11-18 | 0.97 | $0.91 | 1000 |
| 2025-11-17 | 0.98 | $0.91 | 1000 |
| 2025-11-14 | 1.00 | $0.91 | 1500 |
| 2025-11-13 | 1.02 | $1.00 | 419 |
| 2025-11-12 | 1.02 | $1.01 | 3003 |
| 2025-11-11 | 1.02 | $0.99 | 13300 |
| 2025-11-10 | 1.03 | $0.98 | 14089 |
| 2025-11-07 | 1.04 | $0.98 | 14089 |
| 2025-11-06 | 1.05 | $0.98 | 72100 |
| 2025-11-05 | 1.06 | $0.99 | 86500 |
| 2025-11-04 | 1.07 | $1.02 | 25000 |
| 2025-11-03 | 1.08 | $1.10 | 352900 |
| 2025-10-31 | 1.07 | $1.04 | 75200 |
| 2025-10-30 | 1.08 | $1.05 | 253315 |
| 2025-10-29 | 1.08 | $1.06 | 59400 |
| 2025-10-28 | 1.08 | $1.05 | 461835 |
| 2025-10-27 | 1.08 | $1.07 | 285045 |
| 2025-10-24 | 1.08 | $1.07 | 116500 |
| 2025-10-23 | 1.08 | $1.07 | 7800 |
| 2025-10-22 | 1.07 | $0.99 | 48000 |
| 2025-10-21 | 1.09 | $1.04 | 12200 |
| 2025-10-20 | 1.09 | $1.13 | 69102 |
| 2025-10-17 | 1.08 | $1.02 | 23300 |
| 2025-10-16 | 1.08 | $1.05 | 24305 |
| 2025-10-15 | 1.08 | $1.05 | 7110 |
| 2025-10-14 | 1.08 | $1.10 | 8345 |
| 2025-10-13 | 1.07 | $1.00 | 7010 |
| 2025-10-10 | 1.08 | $0.94 | 12000 |
| 2025-10-09 | 1.10 | $0.97 | 119700 |
| 2025-10-08 | 1.12 | $1.02 | — |
| 2025-10-07 | 1.13 | $1.02 | 14849 |
| 2025-10-06 | 1.14 | $1.07 | 14311 |
| 2025-10-03 | 1.14 | $1.18 | 8712 |
| 2025-10-02 | 1.12 | $1.15 | 16700 |
| 2025-10-01 | 1.10 | $1.04 | — |
| 2025-09-30 | 1.09 | $1.04 | 6000 |
| 2025-09-29 | 1.09 | $1.04 | 22803 |
| 2025-09-26 | 1.09 | $1.09 | 300 |
| 2025-09-25 | 1.07 | $1.05 | 30600 |
| 2025-09-24 | 1.06 | $1.00 | 1200 |
| 2025-09-23 | 1.06 | $1.11 | 5500 |
| 2025-09-22 | 1.03 | $1.11 | 3400 |
| 2025-09-19 | 1.00 | $1.04 | 9800 |
| 2025-09-18 | 0.98 | $1.03 | 3239 |
| 2025-09-17 | 0.96 | $1.03 | 3000 |
| 2025-09-16 | 0.93 | $1.06 | 18110 |
| 2025-09-15 | 0.89 | $1.03 | 49544 |
| 2025-09-12 | 0.85 | $0.91 | 33034 |
| 2025-09-11 | 0.82 | $0.76 | — |
| 2025-09-10 | 0.83 | $0.76 | — |
| 2025-09-09 | 0.83 | $0.76 | 500 |
| 2025-09-08 | 0.84 | $0.71 | 500 |
| 2025-09-05 | 0.85 | $0.82 | — |
| 2025-09-04 | 0.84 | $0.82 | — |
| 2025-09-03 | 0.84 | $0.82 | 800 |
| 2025-09-02 | 0.83 | $0.83 | 300 |
| 2025-08-29 | 0.81 | $0.77 | 22800 |
| 2025-08-28 | 0.81 | $0.78 | 638 |
| 2025-08-27 | 0.80 | $0.79 | — |
| 2025-08-26 | 0.79 | $0.79 | 115 |
| 2025-08-25 | 0.77 | $0.80 | 65700 |
| 2025-08-22 | 0.75 | $0.82 | 740 |
| 2025-08-21 | 0.72 | $0.75 | 20200 |
| 2025-08-20 | 0.71 | $0.76 | 2800 |
| 2025-08-19 | 0.68 | $0.74 | 7500 |
| 2025-08-18 | 0.66 | $0.67 | 1600 |
| 2025-08-15 | 0.65 | $0.61 | 12900 |
| 2025-08-14 | 0.64 | $0.69 | 6200 |
| 2025-08-13 | 0.62 | $0.73 | 11134 |
| 2025-08-12 | 0.59 | $0.65 | 3400 |
| 2025-08-11 | 0.56 | $0.63 | 1000 |
| 2025-08-08 | 0.54 | $0.64 | 7000 |
| 2025-08-07 | 0.51 | $0.61 | 62000 |
| 2025-08-06 | 0.48 | $0.52 | — |
| 2025-08-05 | 0.47 | $0.52 | — |
| 2025-08-04 | 0.45 | $0.52 | 13000 |
| 2025-08-01 | 0.43 | $0.45 | — |
| 2025-07-31 | 0.42 | $0.45 | 2700 |
| 2025-07-30 | 0.41 | $0.50 | 16530 |
| 2025-07-29 | 0.39 | $0.38 | — |
| 2025-07-28 | 0.39 | $0.37 | 5000 |
| 2025-07-25 | 0.39 | $0.38 | — |
| 2025-07-24 | 0.39 | $0.38 | 1700 |
| 2025-07-23 | 0.39 | $0.37 | — |
| 2025-07-22 | 0.39 | $0.37 | — |
| 2025-07-21 | 0.39 | $0.37 | 19500 |
| 2025-07-18 | 0.40 | $0.37 | 19500 |
| 2025-07-17 | 0.40 | $0.41 | 19500 |
| 2025-07-16 | 0.39 | $0.41 | 19500 |
| 2025-07-15 | 0.38 | $0.41 | 19500 |
| 2025-07-14 | 0.37 | $0.41 | 20000 |
| 2025-07-11 | 0.36 | $0.36 | 24900 |
| 2025-07-10 | 0.35 | $0.38 | 19500 |
| 2025-07-09 | 0.34 | $0.35 | 10500 |
| 2025-07-08 | 0.34 | $0.39 | 10500 |
| 2025-07-07 | 0.33 | $0.40 | 46600 |
| 2025-07-03 | 0.31 | $0.38 | 22500 |
| 2025-07-02 | 0.29 | $0.34 | 18900 |
| 2025-07-01 | 0.28 | $0.28 | — |
| 2025-06-30 | 0.28 | $0.28 | 5043 |
| 2025-06-27 | 0.28 | $0.28 | 30000 |
| 2025-06-26 | 0.28 | $0.27 | — |
| 2025-06-25 | 0.28 | $0.27 | — |
| 2025-06-24 | 0.28 | $0.27 | 2000 |
| 2025-06-23 | 0.28 | $0.28 | — |
| 2025-06-20 | 0.28 | $0.28 | — |
| 2025-06-18 | 0.28 | $0.28 | — |
| 2025-06-17 | 0.28 | $0.28 | — |
| 2025-06-16 | 0.29 | $0.28 | — |
| 2025-06-13 | 0.29 | $0.28 | 9500 |
| 2025-06-12 | 0.29 | $0.28 | — |
| 2025-06-11 | 0.29 | $0.28 | 2600 |
| 2025-06-10 | 0.28 | $0.29 | — |
| 2025-06-09 | 0.28 | $0.29 | — |
| 2025-06-06 | 0.28 | $0.29 | 50100 |
| 2025-06-05 | 0.28 | $0.28 | — |
| 2025-06-04 | 0.28 | $0.28 | — |
| 2025-06-03 | 0.27 | $0.28 | 10000 |
| 2025-06-02 | 0.27 | $0.28 | 50000 |
| 2025-05-30 | 0.27 | $0.29 | 82000 |
| 2025-05-29 | 0.27 | $0.29 | 120000 |
| 2025-05-28 | 0.26 | $0.27 | — |
| 2025-05-27 | 0.26 | $0.27 | 10000 |
| 2025-05-23 | 0.26 | $0.26 | — |
| 2025-05-22 | 0.25 | $0.26 | 27725 |
| 2025-05-21 | 0.25 | $0.25 | 33112 |
| 2025-05-20 | 0.25 | $0.25 | — |
| 2025-05-19 | 0.25 | $0.25 | — |
| 2025-05-16 | 0.26 | $0.25 | — |
| 2025-05-15 | 0.26 | $0.25 | — |
| 2025-05-14 | 0.26 | $0.25 | 2 |
| 2025-05-13 | 0.26 | $0.25 | — |
| 2025-05-12 | 0.26 | $0.25 | 2000 |
| 2025-05-09 | 0.26 | $0.26 | — |
| 2025-05-08 | 0.27 | $0.26 | — |
| 2025-05-07 | 0.27 | $0.26 | — |
| 2025-05-06 | 0.27 | $0.26 | 15000 |
| 2025-05-05 | 0.27 | $0.25 | 12900 |
| 2025-05-02 | 0.27 | $0.28 | 13708 |
| 2025-05-01 | 0.27 | $0.28 | 12000 |
| 2025-04-30 | 0.26 | $0.28 | — |
| 2025-04-29 | 0.26 | $0.28 | — |
| 2025-04-28 | 0.25 | $0.28 | — |
| 2025-04-25 | 0.25 | $0.28 | 5000 |
| 2025-04-24 | 0.24 | $0.24 | — |
| 2025-04-23 | 0.24 | $0.24 | — |
| 2025-04-22 | 0.24 | $0.24 | — |
| 2025-04-21 | 0.24 | $0.24 | — |
| 2025-04-17 | 0.24 | $0.24 | — |
| 2025-04-16 | 0.23 | $0.24 | — |
| 2025-04-15 | 0.23 | $0.24 | — |
| 2025-04-14 | 0.23 | $0.24 | — |
| 2025-04-11 | 0.23 | $0.24 | 10500 |
| 2025-04-10 | 0.23 | $0.22 | — |
| 2025-04-09 | 0.23 | $0.22 | 5000 |
| 2025-04-08 | 0.23 | $0.23 | 5000 |
| 2025-04-07 | 0.23 | $0.23 | 5000 |
| 2025-04-04 | 0.23 | $0.23 | 5000 |
| 2025-04-03 | 0.23 | $0.23 | — |
| 2025-04-02 | 0.24 | $0.23 | — |
| 2025-04-01 | 0.24 | $0.23 | 5000 |
| 2025-03-31 | 0.24 | $0.24 | 5000 |
| 2025-03-28 | 0.24 | $0.24 | 5000 |
| 2025-03-27 | 0.24 | $0.24 | 5000 |
| 2025-03-26 | 0.24 | $0.24 | 5000 |
| 2025-03-25 | 0.24 | $0.24 | — |
| 2025-03-24 | 0.24 | $0.24 | — |
| 2025-03-21 | 0.24 | $0.24 | — |
| 2025-03-20 | 0.24 | $0.24 | 5000 |
| 2025-03-19 | 0.24 | $0.24 | 5000 |
| 2025-03-18 | 0.24 | $0.24 | 5000 |
| 2025-03-17 | 0.24 | $0.24 | 5000 |
| 2025-03-14 | 0.24 | $0.25 | — |
| 2025-03-13 | 0.24 | $0.25 | 5000 |
| 2025-03-12 | 0.24 | $0.24 | — |
| 2025-03-11 | 0.24 | $0.24 | 5000 |
| 2025-03-10 | 0.24 | $0.24 | 5000 |
| 2025-03-07 | 0.24 | $0.24 | — |
| 2025-03-06 | 0.24 | $0.24 | 5000 |
| 2025-03-05 | 0.24 | $0.24 | — |
| 2025-03-04 | 0.24 | $0.24 | — |
| 2025-03-03 | 0.24 | $0.24 | 5000 |
| 2025-02-28 | 0.24 | $0.24 | — |
| 2025-02-27 | 0.24 | $0.24 | 5000 |
| 2025-02-26 | 0.24 | $0.24 | 5000 |
| 2025-02-25 | 0.24 | $0.24 | 5000 |
| 2025-02-24 | 0.24 | $0.24 | — |
| 2025-02-21 | 0.23 | $0.24 | 5000 |
| 2025-02-20 | 0.23 | $0.24 | — |
| 2025-02-19 | 0.23 | $0.24 | — |
| 2025-02-18 | 0.23 | $0.24 | 5000 |
| 2025-02-14 | 0.23 | $0.24 | — |
| 2025-02-13 | 0.22 | $0.24 | 1100 |
| 2025-02-12 | 0.22 | $0.21 | — |
| 2025-02-11 | 0.22 | $0.21 | 10000 |
| 2025-02-10 | 0.22 | $0.21 | 10000 |
| 2025-02-07 | 0.23 | $0.21 | — |
| 2025-02-06 | 0.23 | $0.21 | — |
| 2025-02-05 | 0.23 | $0.21 | 10000 |
| 2025-02-04 | 0.24 | $0.23 | — |
| 2025-02-03 | 0.24 | $0.23 | — |
| 2025-01-31 | 0.24 | $0.23 | 5000 |
| 2025-01-30 | 0.24 | $0.23 | 5000 |
| 2025-01-29 | 0.24 | $0.23 | 5000 |
| 2025-01-28 | 0.23 | $0.23 | 5000 |
| 2025-01-27 | 0.23 | $0.23 | 1000 |
| 2025-01-24 | 0.23 | $0.25 | — |
| 2025-01-23 | 0.23 | $0.25 | — |
| 2025-01-22 | 0.22 | $0.25 | — |
| 2025-01-21 | 0.21 | $0.25 | 5000 |
| 2025-01-17 | 0.20 | $0.20 | 5000 |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | 5000 |
| 2025-01-14 | 0.20 | $0.20 | 5000 |
| 2025-01-13 | 0.20 | $0.20 | 5000 |
| 2025-01-10 | 0.20 | $0.20 | 5000 |
| 2025-01-08 | 0.20 | $0.20 | 5000 |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.21 | $0.20 | 5000 |
| 2025-01-02 | 0.21 | $0.20 | — |
| 2024-12-31 | 0.21 | $0.20 | 5000 |
| 2024-12-30 | 0.21 | $0.20 | 5000 |
| 2024-12-27 | 0.21 | $0.20 | 5000 |
| 2024-12-26 | 0.21 | $0.20 | — |
| 2024-12-24 | 0.21 | $0.20 | — |
| 2024-12-23 | 0.22 | $0.20 | 5200 |
| 2024-12-20 | 0.22 | $0.20 | 5000 |
| 2024-12-19 | 0.22 | $0.19 | 5000 |
| 2024-12-18 | 0.22 | $0.21 | — |
| 2024-12-17 | 0.22 | $0.21 | 5000 |
| 2024-12-16 | 0.23 | $0.21 | 6000 |
| 2024-12-13 | 0.23 | $0.22 | — |
| 2024-12-12 | 0.22 | $0.22 | — |
| 2024-12-11 | 0.22 | $0.22 | 1000 |
| 2024-12-10 | 0.22 | $0.22 | 1000 |
| 2024-12-09 | 0.22 | $0.22 | — |
| 2024-12-06 | 0.21 | $0.22 | — |
| 2024-12-05 | 0.21 | $0.22 | — |
| 2024-12-04 | 0.20 | $0.22 | — |
| 2024-12-03 | 0.20 | $0.22 | 1000 |
| 2024-12-02 | 0.19 | $0.20 | — |
| 2024-11-29 | 0.18 | $0.20 | 5500 |
| 2024-11-27 | 0.18 | $0.17 | 1000 |
| 2024-11-26 | 0.18 | $0.17 | 1000 |
| 2024-11-25 | 0.18 | $0.17 | 1000 |
| 2024-11-22 | 0.18 | $0.17 | 1000 |
| 2024-11-21 | 0.18 | $0.17 | 1000 |
| 2024-11-20 | 0.18 | $0.17 | — |
| 2024-11-19 | 0.18 | $0.17 | — |
| 2024-11-18 | 0.18 | $0.17 | 1000 |
| 2024-11-15 | 0.18 | $0.17 | — |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.16 | $0.17 | — |
| 2024-11-07 | 0.16 | $0.17 | 1000 |
| 2024-11-06 | 0.16 | $0.15 | 1000 |
| 2024-11-05 | 0.15 | $0.15 | 1000 |
| 2024-11-04 | 0.15 | $0.15 | — |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | — |
| 2024-10-30 | 0.15 | $0.15 | 13125 |
| 2024-10-29 | 0.15 | $0.15 | — |
| 2024-10-28 | 0.15 | $0.15 | 1000 |
| 2024-10-25 | 0.15 | $0.15 | — |
| 2024-10-24 | 0.14 | $0.15 | — |
| 2024-10-23 | 0.14 | $0.15 | 1000 |
| 2024-10-22 | 0.13 | $0.15 | — |
| 2024-10-21 | 0.12 | $0.15 | 1000 |
| 2024-10-18 | 0.12 | $0.15 | — |
| 2024-10-17 | 0.11 | $0.15 | 1000 |
| 2024-10-16 | 0.10 | $0.15 | — |
| 2024-10-15 | 0.08 | $0.15 | 1000 |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | 1500 |
| 2024-10-10 | 0.07 | $0.07 | 1500 |
| 2024-10-09 | 0.07 | $0.07 | 1500 |
| 2024-10-08 | 0.07 | $0.07 | 1500 |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | 1500 |
| 2024-10-02 | 0.07 | $0.07 | 1500 |
| 2024-10-01 | 0.07 | $0.07 | 1500 |
| 2024-09-30 | 0.07 | $0.07 | 1500 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | 1500 |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 1500 |
| 2024-09-19 | 0.07 | $0.07 | 1500 |
| 2024-09-18 | 0.07 | $0.07 | 1500 |
| 2024-09-17 | 0.07 | $0.07 | 1500 |
| 2024-09-16 | 0.07 | $0.07 | 1500 |
| 2024-09-13 | 0.07 | $0.07 | 1500 |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | 1500 |
| 2024-09-10 | 0.07 | $0.07 | 1500 |
| 2024-09-09 | 0.07 | $0.07 | 1500 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.06 | $0.07 | — |
| 2024-08-28 | 0.06 | $0.07 | — |
| 2024-08-27 | 0.06 | $0.07 | — |
| 2024-08-26 | 0.06 | $0.07 | — |
| 2024-08-23 | 0.06 | $0.07 | 1500 |
| 2024-08-22 | 0.06 | $0.07 | — |
| 2024-08-21 | 0.06 | $0.07 | 1500 |
| 2024-08-20 | 0.06 | $0.07 | 1500 |
| 2024-08-19 | 0.06 | $0.07 | 1500 |
| 2024-08-16 | 0.06 | $0.07 | 1500 |
| 2024-08-15 | 0.06 | $0.07 | 1500 |
| 2024-08-14 | 0.06 | $0.07 | 1500 |
| 2024-08-13 | 0.06 | $0.07 | 1500 |
| 2024-08-12 | 0.06 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | 1500 |
| 2024-08-08 | 0.07 | $0.07 | 1500 |
| 2024-08-07 | 0.07 | $0.07 | 1500 |
| 2024-08-06 | 0.07 | $0.07 | 1500 |
| 2024-08-05 | 0.07 | $0.07 | 1500 |
| 2024-08-02 | 0.07 | $0.07 | 1500 |
| 2024-08-01 | 0.07 | $0.07 | 1500 |
| 2024-07-31 | 0.08 | $0.07 | 1500 |
| 2024-07-30 | 0.08 | $0.07 | — |
| 2024-07-29 | 0.08 | $0.07 | — |
| 2024-07-26 | 0.09 | $0.07 | — |
| 2024-07-25 | 0.09 | $0.07 | 100 |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2024-06-20 | 0.10 | $0.10 | 900 |
| 2024-06-13 | 0.10 | $0.11 | 660 |
| 2024-06-07 | 0.10 | $0.12 | 1500 |
| 2024-05-29 | 0.10 | $0.10 | 20000 |
| 2024-05-10 | 0.10 | $0.09 | 250 |
| 2024-04-19 | 0.10 | $0.13 | 4500 |
| 2024-04-15 | 0.10 | $0.15 | 1043 |
| 2024-04-12 | 0.09 | $0.11 | 500 |
| 2024-03-13 | 0.09 | $0.10 | 5000 |
| 2024-02-28 | 0.09 | $0.09 | — |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.10 | $0.09 | — |
| 2024-02-22 | 0.10 | $0.09 | — |
| 2024-02-20 | 0.11 | $0.09 | — |
| 2024-02-16 | 0.11 | $0.09 | — |
| 2024-02-15 | 0.12 | $0.09 | 50000 |
| 2024-02-14 | 0.13 | $0.09 | 7152 |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.14 | $0.14 | — |
| 2024-02-09 | 0.14 | $0.14 | — |
| 2024-02-08 | 0.14 | $0.14 | — |
| 2024-02-07 | 0.14 | $0.14 | — |
| 2024-02-06 | 0.13 | $0.14 | — |
| 2024-02-05 | 0.13 | $0.14 | — |
| 2024-02-02 | 0.13 | $0.14 | — |
| 2024-02-01 | 0.13 | $0.14 | 2000 |
| 2024-01-31 | 0.13 | $0.14 | — |
| 2024-01-30 | 0.13 | $0.14 | — |
| 2024-01-29 | 0.13 | $0.14 | 522 |
| 2024-01-26 | 0.13 | $0.14 | — |
| 2024-01-25 | 0.13 | $0.14 | — |
| 2024-01-24 | 0.13 | $0.14 | — |
| 2024-01-23 | 0.14 | $0.14 | 250 |
| 2024-01-22 | 0.14 | $0.13 | — |
| 2024-01-19 | 0.14 | $0.13 | — |
| 2024-01-18 | 0.15 | $0.13 | — |
| 2024-01-17 | 0.16 | $0.13 | — |
| 2024-01-16 | 0.16 | $0.13 | 4000 |
| 2024-01-12 | 0.17 | $0.16 | 4000 |
| 2024-01-11 | 0.18 | $0.18 | — |
| 2024-01-10 | 0.18 | $0.18 | — |
| 2024-01-09 | 0.18 | $0.18 | — |
| 2024-01-08 | 0.18 | $0.18 | — |
| 2024-01-05 | 0.18 | $0.18 | — |
| 2024-01-04 | 0.18 | $0.18 | — |
| 2024-01-03 | 0.18 | $0.18 | — |
| 2024-01-02 | 0.18 | $0.18 | — |
| 2023-12-29 | 0.18 | $0.18 | — |
| 2023-12-28 | 0.18 | $0.18 | — |
| 2023-12-27 | 0.18 | $0.18 | — |
| 2023-12-26 | 0.18 | $0.18 | — |
| 2023-12-22 | 0.19 | $0.18 | 1898 |
| 2023-12-21 | 0.19 | $0.17 | — |
| 2023-12-20 | 0.19 | $0.17 | — |
| 2023-12-19 | 0.20 | $0.17 | — |
| 2023-12-18 | 0.21 | $0.17 | 5200 |
| 2023-12-15 | 0.22 | $0.22 | — |
| 2023-12-14 | 0.22 | $0.22 | — |
| 2023-12-13 | 0.22 | $0.22 | — |
| 2023-12-12 | 0.22 | $0.22 | — |
| 2023-12-11 | 0.22 | $0.22 | — |
| 2023-12-08 | 0.22 | $0.22 | — |
| 2023-12-07 | 0.22 | $0.22 | — |
| 2023-12-06 | 0.22 | $0.22 | 1000 |
| 2023-12-05 | 0.22 | $0.23 | — |
| 2023-12-04 | 0.21 | $0.23 | — |
| 2023-12-01 | 0.21 | $0.23 | — |
| 2023-11-30 | 0.21 | $0.23 | — |
| 2023-11-29 | 0.20 | $0.23 | — |
| 2023-11-28 | 0.20 | $0.23 | 9500 |
| 2023-11-27 | 0.19 | $0.20 | — |
| 2023-11-24 | 0.20 | $0.20 | — |
| 2023-11-22 | 0.20 | $0.20 | — |
| 2023-11-21 | 0.20 | $0.20 | — |
| 2023-11-20 | 0.20 | $0.20 | — |
| 2023-11-17 | 0.20 | $0.20 | — |
| 2023-11-16 | 0.20 | $0.20 | — |
| 2023-11-15 | 0.20 | $0.20 | — |
| 2023-11-14 | 0.21 | $0.20 | — |
| 2023-11-13 | 0.21 | $0.20 | — |
| 2023-11-10 | 0.22 | $0.20 | — |
| 2023-11-09 | 0.22 | $0.20 | — |
| 2023-11-08 | 0.23 | $0.20 | 2500 |
| 2023-11-07 | 0.23 | $0.24 | — |
| 2023-11-06 | 0.23 | $0.24 | — |
| 2023-11-03 | 0.23 | $0.24 | — |
| 2023-11-02 | 0.24 | $0.24 | — |
| 2023-11-01 | 0.24 | $0.24 | — |
| 2023-10-31 | 0.24 | $0.24 | — |
| 2023-10-30 | 0.24 | $0.24 | — |
| 2023-10-27 | 0.24 | $0.24 | — |
| 2023-10-26 | 0.25 | $0.24 | — |
| 2023-10-25 | 0.25 | $0.24 | — |
| 2023-10-24 | 0.26 | $0.24 | — |
| 2023-10-23 | 0.26 | $0.24 | — |
| 2023-10-20 | 0.27 | $0.24 | — |
| 2023-10-19 | 0.27 | $0.24 | 10000 |
| 2023-10-18 | 0.28 | $0.28 | — |
| 2023-10-17 | 0.28 | $0.28 | — |
| 2023-10-16 | 0.28 | $0.28 | — |
| 2023-10-13 | 0.28 | $0.28 | — |
| 2023-10-12 | 0.28 | $0.28 | — |
| 2023-10-11 | 0.28 | $0.28 | — |
| 2023-10-10 | 0.28 | $0.28 | — |
| 2023-10-09 | 0.28 | $0.28 | — |
| 2023-10-06 | 0.28 | $0.28 | — |
| 2023-10-05 | 0.28 | $0.28 | — |
| 2023-10-04 | 0.28 | $0.28 | — |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-10-02 | 0.28 | $0.28 | — |
| 2023-09-29 | 0.28 | $0.28 | — |
| 2023-09-28 | 0.28 | $0.28 | — |
| 2023-09-27 | 0.28 | $0.28 | — |
| 2023-09-26 | 0.28 | $0.28 | — |
| 2023-09-25 | 0.27 | $0.28 | 17000 |
| 2023-09-22 | 0.27 | $0.28 | — |
| 2023-09-21 | 0.27 | $0.28 | — |
| 2023-09-20 | 0.27 | $0.28 | — |
| 2023-09-19 | 0.27 | $0.28 | — |
| 2023-09-18 | 0.27 | $0.28 | — |
| 2023-09-15 | 0.26 | $0.28 | — |
| 2023-09-14 | 0.26 | $0.28 | — |
| 2023-09-13 | 0.26 | $0.28 | — |
| 2023-09-12 | 0.26 | $0.28 | — |
| 2023-09-11 | 0.25 | $0.28 | — |
| 2023-09-08 | 0.25 | $0.28 | — |
| 2023-09-07 | 0.24 | $0.28 | 1000 |
| 2023-09-06 | 0.24 | $0.24 | 2500 |
| 2023-09-05 | 0.24 | $0.24 | — |
| 2023-09-01 | 0.24 | $0.24 | 500 |
| 2023-08-31 | 0.24 | $0.24 | — |
| 2023-08-30 | 0.25 | $0.24 | — |
| 2023-08-29 | 0.25 | $0.24 | 5500 |
| 2023-08-28 | 0.26 | $0.24 | — |
| 2023-08-25 | 0.26 | $0.24 | — |
| 2023-08-24 | 0.27 | $0.24 | — |
| 2023-08-23 | 0.27 | $0.24 | — |
| 2023-08-22 | 0.28 | $0.24 | — |
| 2023-08-21 | 0.29 | $0.24 | — |
| 2023-08-18 | 0.30 | $0.24 | 100 |
| 2023-08-17 | 0.32 | $0.31 | — |
| 2023-08-16 | 0.32 | $0.31 | — |
| 2023-08-15 | 0.32 | $0.31 | — |
| 2023-08-14 | 0.32 | $0.31 | — |
| 2023-08-11 | 0.32 | $0.31 | — |
| 2023-08-10 | 0.32 | $0.31 | 100 |
| 2023-08-09 | 0.32 | $0.33 | — |
| 2023-08-08 | 0.32 | $0.33 | — |
| 2023-08-07 | 0.32 | $0.33 | — |
| 2023-08-04 | 0.31 | $0.33 | — |
| 2023-08-03 | 0.31 | $0.33 | 70000 |
| 2023-08-02 | 0.30 | $0.30 | — |
| 2023-08-01 | 0.30 | $0.30 | — |
| 2023-07-31 | 0.30 | $0.30 | — |
| 2023-07-28 | 0.30 | $0.30 | — |
| 2023-07-27 | 0.30 | $0.30 | — |
| 2023-07-26 | 0.30 | $0.30 | — |
| 2023-07-25 | 0.30 | $0.30 | — |
| 2023-07-24 | 0.30 | $0.30 | — |
| 2023-07-21 | 0.30 | $0.30 | — |
| 2023-07-20 | 0.30 | $0.30 | — |
| 2023-07-19 | 0.30 | $0.30 | — |
| 2023-07-18 | 0.30 | $0.30 | — |
| 2023-07-17 | 0.30 | $0.30 | — |
| 2023-07-14 | 0.30 | $0.30 | — |
| 2023-07-13 | 0.30 | $0.30 | — |
| 2023-07-12 | 0.30 | $0.30 | — |
| 2023-07-11 | 0.30 | $0.30 | — |
| 2023-07-10 | 0.30 | $0.30 | — |
| 2023-07-07 | 0.30 | $0.30 | — |
| 2023-07-06 | 0.30 | $0.30 | — |
| 2023-07-05 | 0.30 | $0.30 | — |
| 2023-07-03 | 0.30 | $0.30 | — |
| 2023-06-30 | 0.30 | $0.30 | — |
| 2023-06-29 | 0.30 | $0.30 | — |
| 2023-06-28 | 0.29 | $0.30 | — |
| 2023-06-27 | 0.29 | $0.30 | — |
| 2023-06-26 | 0.29 | $0.30 | — |
| 2023-06-23 | 0.28 | $0.30 | — |
| 2023-06-22 | 0.28 | $0.30 | — |
| 2023-06-21 | 0.28 | $0.30 | 350 |
| 2023-06-20 | 0.27 | $0.30 | — |
| 2023-06-16 | 0.26 | $0.30 | — |
| 2023-06-15 | 0.25 | $0.30 | 4000 |
| 2023-06-14 | 0.24 | $0.24 | — |
| 2023-06-13 | 0.25 | $0.24 | 10100 |
| 2023-06-12 | 0.25 | $0.25 | — |
| 2023-06-09 | 0.25 | $0.25 | — |
| 2023-06-08 | 0.25 | $0.25 | — |
| 2023-06-07 | 0.25 | $0.25 | — |
| 2023-06-06 | 0.25 | $0.25 | — |
| 2023-06-05 | 0.25 | $0.25 | — |
| 2023-06-02 | 0.25 | $0.25 | — |
| 2023-06-01 | 0.25 | $0.25 | — |
| 2023-05-31 | 0.25 | $0.25 | — |
| 2023-05-30 | 0.25 | $0.25 | — |
| 2023-05-26 | 0.25 | $0.25 | — |
| 2023-05-25 | 0.25 | $0.25 | — |
| 2023-05-24 | 0.25 | $0.25 | — |
| 2023-05-23 | 0.25 | $0.25 | — |
| 2023-05-22 | 0.25 | $0.25 | — |
| 2023-05-19 | 0.25 | $0.25 | — |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.25 | $0.25 | — |
| 2023-05-12 | 0.25 | $0.25 | — |
| 2023-05-11 | 0.25 | $0.25 | — |
| 2023-05-10 | 0.25 | $0.25 | — |
| 2023-05-09 | 0.25 | $0.25 | — |
| 2023-05-08 | 0.25 | $0.25 | 4000 |
| 2023-05-05 | 0.25 | $0.26 | — |
| 2023-05-04 | 0.25 | $0.26 | — |
| 2023-05-03 | 0.24 | $0.26 | — |
| 2023-05-02 | 0.24 | $0.26 | 11500 |
| 2023-05-01 | 0.24 | $0.21 | 2500 |
| 2023-04-28 | 0.25 | $0.22 | 2500 |
| 2023-04-27 | 0.26 | $0.25 | 6000 |
| 2023-04-26 | 0.26 | $0.25 | 3600 |
| 2023-04-25 | 0.26 | $0.25 | — |
| 2023-04-24 | 0.26 | $0.25 | 390 |
| 2023-04-21 | 0.27 | $0.27 | — |
| 2023-04-20 | 0.27 | $0.27 | — |
| 2023-04-19 | 0.27 | $0.27 | — |
| 2023-04-18 | 0.27 | $0.27 | — |
| 2023-04-17 | 0.27 | $0.27 | 100 |
| 2023-04-14 | 0.27 | $0.28 | — |
| 2023-04-13 | 0.27 | $0.28 | 50000 |
| 2023-04-12 | 0.27 | $0.28 | — |
| 2023-04-11 | 0.27 | $0.28 | — |
| 2023-04-10 | 0.27 | $0.28 | — |
| 2023-04-06 | 0.27 | $0.28 | — |
| 2023-04-05 | 0.27 | $0.28 | — |
| 2023-04-04 | 0.27 | $0.28 | — |
| 2023-04-03 | 0.26 | $0.28 | — |
| 2023-03-31 | 0.26 | $0.28 | 500 |
| 2023-03-30 | 0.26 | $0.27 | — |
| 2023-03-29 | 0.26 | $0.27 | — |
| 2023-03-28 | 0.26 | $0.27 | — |
| 2023-03-27 | 0.26 | $0.27 | — |
| 2023-03-24 | 0.26 | $0.27 | — |
| 2023-03-23 | 0.27 | $0.27 | — |
| 2023-03-22 | 0.27 | $0.27 | — |
| 2023-03-21 | 0.27 | $0.27 | — |
| 2023-03-20 | 0.27 | $0.27 | — |
| 2023-03-17 | 0.27 | $0.27 | — |
| 2023-03-16 | 0.28 | $0.27 | — |
| 2023-03-15 | 0.28 | $0.27 | — |
| 2023-03-14 | 0.29 | $0.27 | — |
| 2023-03-13 | 0.29 | $0.27 | — |
| 2023-03-10 | 0.30 | $0.27 | — |
| 2023-03-09 | 0.31 | $0.27 | — |
| 2023-03-08 | 0.32 | $0.27 | 2500 |
| 2023-03-07 | 0.33 | $0.32 | — |
| 2023-03-06 | 0.33 | $0.32 | — |
| 2023-03-03 | 0.33 | $0.32 | — |
| 2023-03-02 | 0.34 | $0.32 | — |
| 2023-03-01 | 0.34 | $0.32 | — |
| 2023-02-28 | 0.34 | $0.32 | — |
| 2023-02-27 | 0.35 | $0.32 | — |
| 2023-02-24 | 0.35 | $0.32 | 16500 |
| 2023-02-23 | 0.36 | $0.35 | — |
| 2023-02-22 | 0.36 | $0.35 | 2000 |
| 2023-02-21 | 0.36 | $0.34 | — |
| 2023-02-17 | 0.36 | $0.34 | 16500 |
| 2023-02-16 | 0.36 | $0.34 | — |
| 2023-02-15 | 0.37 | $0.34 | — |
| 2023-02-14 | 0.37 | $0.34 | — |
| 2023-02-13 | 0.38 | $0.34 | 2700 |
| 2023-02-10 | 0.38 | $0.35 | — |
| 2023-02-09 | 0.39 | $0.35 | — |
| 2023-02-08 | 0.39 | $0.35 | 100 |
| 2023-02-07 | 0.39 | $0.37 | 42000 |
| 2023-02-06 | 0.39 | $0.43 | — |
| 2023-02-03 | 0.38 | $0.43 | — |
| 2023-02-02 | 0.37 | $0.43 | — |
| 2023-02-01 | 0.35 | $0.43 | — |
| 2023-01-31 | 0.33 | $0.43 | 6400 |
| 2023-01-30 | 0.31 | $0.37 | — |
| 2023-01-27 | 0.30 | $0.37 | 7000 |
| 2023-01-26 | 0.28 | $0.29 | — |
| 2023-01-25 | 0.28 | $0.29 | — |
| 2023-01-24 | 0.28 | $0.29 | — |
| 2023-01-23 | 0.28 | $0.29 | 20000 |
| 2023-01-20 | 0.29 | $0.30 | 26000 |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | 7000 |
| 2023-01-17 | 0.29 | $0.29 | 3400 |
| 2023-01-13 | 0.29 | $0.29 | 2500 |
| 2023-01-12 | 0.29 | $0.28 | 1200 |
| 2023-01-11 | 0.29 | $0.29 | — |
| 2023-01-10 | 0.29 | $0.29 | 500 |
| 2023-01-09 | 0.29 | $0.30 | — |
| 2023-01-06 | 0.29 | $0.30 | 900 |
| 2023-01-05 | 0.29 | $0.30 | 5000 |
| 2023-01-04 | 0.29 | $0.30 | — |
| 2023-01-03 | 0.29 | $0.30 | 6500 |
| 2022-12-30 | 0.28 | $0.27 | — |
| 2022-12-29 | 0.29 | $0.27 | — |
| 2022-12-28 | 0.30 | $0.27 | — |
| 2022-12-27 | 0.30 | $0.27 | 200 |
| 2022-12-23 | 0.31 | $0.32 | — |
| 2022-12-22 | 0.31 | $0.32 | — |
| 2022-12-21 | 0.31 | $0.32 | — |
| 2022-12-20 | 0.31 | $0.32 | — |
| 2022-12-19 | 0.31 | $0.32 | 10000 |
| 2022-12-16 | 0.31 | $0.30 | 5000 |
| 2022-12-15 | 0.32 | $0.31 | — |
| 2022-12-14 | 0.32 | $0.31 | — |
| 2022-12-13 | 0.32 | $0.31 | — |
| 2022-12-12 | 0.32 | $0.31 | — |
| 2022-12-09 | 0.33 | $0.31 | — |
| 2022-12-08 | 0.33 | $0.31 | — |
| 2022-12-07 | 0.33 | $0.31 | 1500 |
| 2022-12-06 | 0.34 | $0.35 | — |
| 2022-12-05 | 0.34 | $0.35 | — |
| 2022-12-02 | 0.33 | $0.35 | — |
| 2022-12-01 | 0.33 | $0.35 | 62400 |
| 2022-11-30 | 0.33 | $0.27 | — |
| 2022-11-29 | 0.34 | $0.27 | 500 |
| 2022-11-28 | 0.36 | $0.35 | — |
| 2022-11-25 | 0.36 | $0.35 | 100 |
| 2022-11-23 | 0.36 | $0.35 | — |
| 2022-11-22 | 0.36 | $0.35 | — |
| 2022-11-21 | 0.36 | $0.35 | — |
| 2022-11-18 | 0.36 | $0.35 | — |
| 2022-11-17 | 0.36 | $0.35 | — |
| 2022-11-16 | 0.36 | $0.35 | 200 |
| 2022-11-15 | 0.36 | $0.36 | — |
| 2022-11-14 | 0.36 | $0.36 | — |
| 2022-11-11 | 0.36 | $0.36 | — |
| 2022-11-10 | 0.35 | $0.36 | — |
| 2022-11-09 | 0.35 | $0.36 | — |
| 2022-11-08 | 0.35 | $0.36 | — |
| 2022-11-07 | 0.35 | $0.36 | — |
| 2022-11-04 | 0.34 | $0.36 | — |
| 2022-11-03 | 0.34 | $0.36 | — |
| 2022-11-02 | 0.33 | $0.36 | — |
| 2022-11-01 | 0.33 | $0.36 | — |
| 2022-10-31 | 0.32 | $0.36 | — |
| 2022-10-28 | 0.31 | $0.36 | — |
| 2022-10-27 | 0.30 | $0.36 | 20000 |
| 2022-10-26 | 0.29 | $0.31 | 1000 |
| 2022-10-25 | 0.29 | $0.29 | — |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.29 | $0.29 | — |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.29 | $0.29 | 100 |
| 2022-10-13 | 0.29 | $0.29 | — |
| 2022-10-12 | 0.30 | $0.29 | — |
| 2022-10-11 | 0.30 | $0.29 | — |
| 2022-10-10 | 0.30 | $0.29 | — |
| 2022-10-07 | 0.31 | $0.29 | — |
| 2022-10-06 | 0.31 | $0.29 | — |
| 2022-10-05 | 0.31 | $0.29 | 5500 |
| 2022-10-04 | 0.32 | $0.33 | 17500 |
| 2022-10-03 | 0.32 | $0.29 | 8500 |
| 2022-09-30 | 0.32 | $0.30 | — |
| 2022-09-29 | 0.33 | $0.30 | 2500 |
| 2022-09-28 | 0.33 | $0.33 | 5000 |
| 2022-09-27 | 0.34 | $0.29 | 4900 |
| 2022-09-26 | 0.34 | $0.29 | — |
| 2022-09-23 | 0.35 | $0.29 | 6000 |
| 2022-09-22 | 0.36 | $0.37 | — |
| 2022-09-21 | 0.36 | $0.37 | — |
| 2022-09-20 | 0.35 | $0.37 | 3500 |
| 2022-09-19 | 0.35 | $0.34 | — |
| 2022-09-16 | 0.35 | $0.34 | 18000 |
| 2022-09-15 | 0.35 | $0.37 | — |
| 2022-09-14 | 0.34 | $0.37 | — |
| 2022-09-13 | 0.34 | $0.37 | 400 |
| 2022-09-12 | 0.33 | $0.36 | — |
| 2022-09-09 | 0.32 | $0.36 | — |
| 2022-09-08 | 0.31 | $0.36 | — |
| 2022-09-07 | 0.31 | $0.36 | 600 |
| 2022-09-06 | 0.29 | $0.29 | — |
| 2022-09-02 | 0.30 | $0.29 | — |
| 2022-09-01 | 0.30 | $0.29 | — |
| 2022-08-31 | 0.30 | $0.29 | — |
| 2022-08-30 | 0.30 | $0.29 | 1700 |
| 2022-08-29 | 0.30 | $0.31 | — |
| 2022-08-26 | 0.30 | $0.31 | — |
| 2022-08-25 | 0.30 | $0.31 | — |
| 2022-08-24 | 0.30 | $0.31 | — |
| 2022-08-23 | 0.30 | $0.31 | — |
| 2022-08-22 | 0.30 | $0.31 | — |
| 2022-08-19 | 0.30 | $0.31 | — |
| 2022-08-18 | 0.30 | $0.31 | — |
| 2022-08-17 | 0.30 | $0.31 | — |
| 2022-08-16 | 0.30 | $0.31 | — |
| 2022-08-15 | 0.30 | $0.31 | — |
| 2022-08-12 | 0.29 | $0.31 | — |
| 2022-08-11 | 0.29 | $0.31 | — |
| 2022-08-10 | 0.29 | $0.31 | — |
| 2022-08-09 | 0.29 | $0.31 | — |
| 2022-08-08 | 0.29 | $0.31 | 1500 |
| 2022-08-05 | 0.29 | $0.32 | — |
| 2022-08-04 | 0.28 | $0.32 | 21000 |
| 2022-08-03 | 0.27 | $0.29 | 1700 |
| 2022-08-02 | 0.27 | $0.29 | — |
| 2022-08-01 | 0.27 | $0.29 | — |
| 2022-07-29 | 0.27 | $0.29 | — |
| 2022-07-28 | 0.27 | $0.29 | 6000 |
| 2022-07-27 | 0.27 | $0.29 | 100 |
| 2022-07-26 | 0.27 | $0.29 | — |
| 2022-07-25 | 0.26 | $0.29 | 2000 |
| 2022-07-22 | 0.26 | $0.28 | — |
| 2022-07-21 | 0.27 | $0.28 | — |
| 2022-07-20 | 0.27 | $0.28 | — |
| 2022-07-19 | 0.27 | $0.28 | — |
| 2022-07-18 | 0.27 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.29 | $0.28 | — |
| 2022-07-11 | 0.30 | $0.28 | — |
| 2022-07-08 | 0.31 | $0.28 | — |
| 2022-07-07 | 0.32 | $0.28 | — |
| 2022-07-06 | 0.33 | $0.28 | 1000 |
| 2022-07-05 | 0.34 | $0.29 | 1100 |
| 2022-07-01 | 0.36 | $0.36 | — |
| 2022-06-30 | 0.36 | $0.36 | 1000 |
| 2022-06-29 | 0.36 | $0.36 | — |
| 2022-06-28 | 0.37 | $0.36 | — |
| 2022-06-27 | 0.37 | $0.36 | — |
| 2022-06-24 | 0.38 | $0.36 | — |
| 2022-06-23 | 0.38 | $0.36 | — |
| 2022-06-22 | 0.39 | $0.36 | — |
| 2022-06-21 | 0.40 | $0.36 | — |
| 2022-06-17 | 0.41 | $0.36 | — |
| 2022-06-16 | 0.42 | $0.36 | — |
| 2022-06-15 | 0.43 | $0.36 | 40000 |
| 2022-06-14 | 0.45 | $0.46 | — |
| 2022-06-13 | 0.45 | $0.46 | — |
| 2022-06-10 | 0.44 | $0.46 | — |
| 2022-06-09 | 0.44 | $0.46 | — |
| 2022-06-08 | 0.44 | $0.46 | — |
| 2022-06-07 | 0.43 | $0.46 | 2500 |
| 2022-06-06 | 0.43 | $0.46 | — |
| 2022-06-03 | 0.42 | $0.46 | — |
| 2022-06-02 | 0.42 | $0.46 | — |
| 2022-06-01 | 0.41 | $0.46 | 300 |
| 2022-05-31 | 0.40 | $0.51 | — |
| 2022-05-27 | 0.38 | $0.51 | 300 |
| 2022-05-26 | 0.36 | $0.41 | 3000 |
| 2022-05-25 | 0.35 | $0.35 | — |
| 2022-05-24 | 0.36 | $0.35 | — |
| 2022-05-23 | 0.37 | $0.35 | — |
| 2022-05-20 | 0.38 | $0.35 | — |
| 2022-05-19 | 0.39 | $0.35 | — |
| 2022-05-18 | 0.40 | $0.35 | — |
| 2022-05-17 | 0.42 | $0.35 | — |
| 2022-05-16 | 0.43 | $0.35 | — |
| 2022-05-13 | 0.45 | $0.35 | 2200 |
| 2022-05-12 | 0.48 | $0.41 | 1000 |
| 2022-05-11 | 0.49 | $0.44 | 1400 |
| 2022-05-10 | 0.51 | $0.43 | 200 |
| 2022-05-09 | 0.52 | $0.46 | 14000 |
| 2022-05-06 | 0.53 | $0.53 | — |
| 2022-05-05 | 0.53 | $0.53 | — |
| 2022-05-04 | 0.53 | $0.53 | — |
| 2022-05-03 | 0.53 | $0.53 | 3000 |
| 2022-05-02 | 0.53 | $0.53 | 8000 |
| 2022-04-29 | 0.53 | $0.60 | 5500 |
| 2022-04-28 | 0.51 | $0.51 | — |
| 2022-04-27 | 0.51 | $0.51 | — |
| 2022-04-26 | 0.51 | $0.51 | — |
| 2022-04-25 | 0.51 | $0.51 | 4600 |
| 2022-04-22 | 0.51 | $0.50 | — |
| 2022-04-21 | 0.51 | $0.50 | — |
| 2022-04-20 | 0.52 | $0.50 | — |
| 2022-04-19 | 0.52 | $0.50 | — |
| 2022-04-18 | 0.52 | $0.50 | — |
| 2022-04-14 | 0.52 | $0.50 | 10000 |
| 2022-04-13 | 0.52 | $0.50 | 13000 |
| 2022-04-12 | 0.53 | $0.49 | 600 |
| 2022-04-11 | 0.53 | $0.50 | 72000 |
| 2022-04-08 | 0.54 | $0.53 | — |
| 2022-04-07 | 0.54 | $0.53 | — |
| 2022-04-06 | 0.53 | $0.53 | 5300 |
| 2022-04-05 | 0.53 | $0.56 | — |
| 2022-04-04 | 0.52 | $0.56 | 400 |
| 2022-04-01 | 0.51 | $0.58 | — |
| 2022-03-31 | 0.49 | $0.58 | 300 |
| 2022-03-30 | 0.48 | $0.52 | — |
| 2022-03-29 | 0.46 | $0.52 | 100200 |
| 2022-03-28 | 0.45 | $0.46 | — |
| 2022-03-25 | 0.45 | $0.46 | — |
| 2022-03-24 | 0.45 | $0.46 | — |
| 2022-03-23 | 0.45 | $0.46 | — |
| 2022-03-22 | 0.45 | $0.46 | 100 |
| 2022-03-21 | 0.45 | $0.46 | 23100 |
| 2022-03-18 | 0.45 | $0.44 | 2300 |
| 2022-03-17 | 0.45 | $0.44 | — |
| 2022-03-16 | 0.45 | $0.44 | — |
| 2022-03-15 | 0.46 | $0.44 | 1600 |
| 2022-03-14 | 0.46 | $0.47 | — |
| 2022-03-11 | 0.46 | $0.47 | — |
| 2022-03-10 | 0.46 | $0.47 | 1000 |
| 2022-03-09 | 0.46 | $0.48 | — |
| 2022-03-08 | 0.45 | $0.48 | — |
| 2022-03-07 | 0.45 | $0.48 | 1300 |
| 2022-03-04 | 0.45 | $0.47 | 2500 |
| 2022-03-03 | 0.44 | $0.44 | — |
| 2022-03-02 | 0.44 | $0.44 | — |
| 2022-03-01 | 0.45 | $0.44 | 3400 |
| 2022-02-28 | 0.45 | $0.44 | 200 |
| 2022-02-25 | 0.45 | $0.43 | — |
| 2022-02-24 | 0.46 | $0.43 | 5000 |
| 2022-02-23 | 0.46 | $0.45 | 1200 |
| 2022-02-22 | 0.47 | $0.48 | 1000 |
| 2022-02-18 | 0.47 | $0.48 | — |
| 2022-02-17 | 0.46 | $0.48 | 200 |
| 2022-02-16 | 0.46 | $0.47 | — |
| 2022-02-15 | 0.46 | $0.47 | — |
| 2022-02-14 | 0.46 | $0.47 | — |
| 2022-02-11 | 0.46 | $0.47 | 300 |
| 2022-02-10 | 0.46 | $0.47 | — |
| 2022-02-09 | 0.46 | $0.47 | — |
| 2022-02-08 | 0.45 | $0.47 | 49000 |
| 2022-02-07 | 0.45 | $0.48 | — |
| 2022-02-04 | 0.45 | $0.48 | — |
| 2022-02-03 | 0.44 | $0.48 | 1900 |
| 2022-02-02 | 0.44 | $0.42 | — |
| 2022-02-01 | 0.44 | $0.42 | — |
| 2022-01-31 | 0.45 | $0.42 | 3500 |
| 2022-01-28 | 0.46 | $0.43 | 1000 |
| 2022-01-27 | 0.47 | $0.45 | — |
| 2022-01-26 | 0.47 | $0.45 | — |
| 2022-01-25 | 0.48 | $0.45 | — |
| 2022-01-24 | 0.48 | $0.45 | 25000 |
| 2022-01-21 | 0.49 | $0.48 | 400 |
| 2022-01-20 | 0.49 | $0.49 | 25100 |
| 2022-01-19 | 0.49 | $0.48 | 20000 |
| 2022-01-18 | 0.50 | $0.48 | 1300 |
| 2022-01-14 | 0.50 | $0.50 | 2000 |
| 2022-01-13 | 0.50 | $0.50 | — |
| 2022-01-12 | 0.50 | $0.50 | — |
| 2022-01-11 | 0.50 | $0.50 | — |
| 2022-01-10 | 0.50 | $0.50 | 600 |
| 2022-01-07 | 0.50 | $0.51 | 3000 |
| 2022-01-06 | 0.50 | $0.49 | — |
| 2022-01-05 | 0.50 | $0.49 | 1800 |
| 2022-01-04 | 0.51 | $0.52 | — |
| 2022-01-03 | 0.50 | $0.52 | — |
| 2021-12-31 | 0.50 | $0.52 | — |
| 2021-12-30 | 0.49 | $0.52 | — |
| 2021-12-29 | 0.49 | $0.52 | — |
| 2021-12-28 | 0.48 | $0.52 | 2000 |
| 2021-12-27 | 0.48 | $0.48 | — |
| 2021-12-23 | 0.48 | $0.48 | — |
| 2021-12-22 | 0.48 | $0.48 | — |
| 2021-12-21 | 0.48 | $0.48 | 8000 |
| 2021-12-20 | 0.47 | $0.47 | — |
| 2021-12-17 | 0.48 | $0.47 | — |
| 2021-12-16 | 0.48 | $0.47 | — |
| 2021-12-15 | 0.48 | $0.47 | — |
| 2021-12-14 | 0.48 | $0.47 | 1500 |
| 2021-12-13 | 0.49 | $0.49 | — |
| 2021-12-10 | 0.49 | $0.49 | 3000 |
| 2021-12-09 | 0.49 | $0.49 | 10500 |
| 2021-12-08 | 0.49 | $0.48 | — |
| 2021-12-07 | 0.49 | $0.48 | 2300 |
| 2021-12-06 | 0.49 | $0.49 | 14900 |
| 2021-12-03 | 0.49 | $0.48 | 300 |
| 2021-12-02 | 0.50 | $0.49 | 22500 |
| 2021-12-01 | 0.50 | $0.49 | — |
| 2021-11-30 | 0.50 | $0.49 | 6300 |
| 2021-11-29 | 0.51 | $0.51 | 500 |
| 2021-11-26 | 0.51 | $0.50 | — |
| 2021-11-24 | 0.51 | $0.50 | 2100 |
| 2021-11-23 | 0.51 | $0.49 | 100 |
| 2021-11-22 | 0.52 | $0.49 | 8000 |
| 2021-11-19 | 0.52 | $0.54 | 200 |
| 2021-11-18 | 0.52 | $0.51 | 300 |
| 2021-11-17 | 0.52 | $0.52 | — |
| 2021-11-16 | 0.52 | $0.52 | 600 |
| 2021-11-15 | 0.52 | $0.51 | 15000 |
| 2021-11-12 | 0.52 | $0.54 | — |
| 2021-11-11 | 0.52 | $0.54 | — |
| 2021-11-10 | 0.51 | $0.54 | 1400 |
| 2021-11-09 | 0.51 | $0.49 | 6500 |
| 2021-11-08 | 0.51 | $0.50 | — |
| 2021-11-05 | 0.52 | $0.50 | 9000 |
| 2021-11-04 | 0.52 | $0.50 | 1000 |
| 2021-11-03 | 0.52 | $0.51 | 400 |
| 2021-11-02 | 0.53 | $0.51 | 13500 |
| 2021-11-01 | 0.53 | $0.50 | 500 |
| 2021-10-29 | 0.53 | $0.54 | 13000 |
| 2021-10-28 | 0.53 | $0.54 | 100 |
| 2021-10-27 | 0.53 | $0.57 | 300 |
| 2021-10-26 | 0.52 | $0.54 | — |
| 2021-10-25 | 0.51 | $0.54 | 18500 |
| 2021-10-22 | 0.51 | $0.54 | — |
| 2021-10-21 | 0.50 | $0.54 | 1600 |
| 2021-10-20 | 0.49 | $0.51 | — |
| 2021-10-19 | 0.49 | $0.51 | — |
| 2021-10-18 | 0.48 | $0.51 | 1000 |
| 2021-10-15 | 0.48 | $0.48 | — |
| 2021-10-14 | 0.48 | $0.48 | — |
| 2021-10-13 | 0.48 | $0.48 | — |
| 2021-10-12 | 0.48 | $0.48 | 10000 |
| 2021-10-11 | 0.48 | $0.48 | — |
| 2021-10-08 | 0.49 | $0.48 | — |
| 2021-10-07 | 0.49 | $0.48 | — |
| 2021-10-06 | 0.49 | $0.48 | 1300 |
| 2021-10-05 | 0.50 | $0.50 | — |
| 2021-10-04 | 0.50 | $0.50 | — |
| 2021-10-01 | 0.50 | $0.50 | — |
| 2021-09-30 | 0.50 | $0.50 | — |
| 2021-09-29 | 0.50 | $0.50 | — |
| 2021-09-28 | 0.51 | $0.50 | — |
| 2021-09-27 | 0.51 | $0.50 | — |
| 2021-09-24 | 0.51 | $0.50 | — |
| 2021-09-23 | 0.51 | $0.50 | — |
| 2021-09-22 | 0.52 | $0.50 | — |
| 2021-09-21 | 0.52 | $0.50 | 500 |
| 2021-09-20 | 0.53 | $0.55 | — |
| 2021-09-17 | 0.53 | $0.55 | 300 |
| 2021-09-16 | 0.52 | $0.53 | — |
| 2021-09-15 | 0.52 | $0.53 | 500 |
| 2021-09-14 | 0.52 | $0.56 | 100 |
| 2021-09-13 | 0.51 | $0.59 | — |
| 2021-09-10 | 0.50 | $0.59 | 100 |
| 2021-09-09 | 0.48 | $0.49 | — |
| 2021-09-08 | 0.48 | $0.49 | — |
| 2021-09-07 | 0.48 | $0.49 | — |
| 2021-09-03 | 0.48 | $0.49 | — |
| 2021-09-02 | 0.48 | $0.49 | — |
| 2021-09-01 | 0.49 | $0.49 | — |
| 2021-08-31 | 0.49 | $0.49 | — |
| 2021-08-30 | 0.50 | $0.49 | 1600 |
| 2021-08-27 | 0.50 | $0.52 | — |
| 2021-08-26 | 0.50 | $0.52 | 100 |
| 2021-08-25 | 0.50 | $0.50 | — |
| 2021-08-24 | 0.51 | $0.50 | 2500 |
| 2021-08-23 | 0.51 | $0.50 | 500 |
| 2021-08-20 | 0.52 | $0.47 | — |
| 2021-08-19 | 0.53 | $0.47 | 37100 |
| 2021-08-18 | 0.55 | $0.52 | — |
| 2021-08-17 | 0.56 | $0.52 | 100 |
| 2021-08-16 | 0.57 | $0.55 | — |
| 2021-08-13 | 0.57 | $0.55 | 100 |
| 2021-08-12 | 0.58 | $0.56 | — |
| 2021-08-11 | 0.58 | $0.56 | — |
| 2021-08-10 | 0.59 | $0.56 | 1000 |
| 2021-08-09 | 0.60 | $0.60 | — |
| 2021-08-06 | 0.60 | $0.60 | 1000 |
| 2021-08-05 | 0.60 | $0.60 | 18200 |
| 2021-08-04 | 0.60 | $0.56 | 9500 |
| 2021-08-03 | 0.61 | $0.57 | 100 |
| 2021-08-02 | 0.62 | $0.63 | 200 |
| 2021-07-30 | 0.62 | $0.60 | — |
| 2021-07-29 | 0.62 | $0.60 | — |
| 2021-07-28 | 0.63 | $0.60 | 9300 |
| 2021-07-27 | 0.63 | $0.63 | 13100 |
| 2021-07-26 | 0.63 | $0.63 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.93
2026-07-22
Close Price
$2.12
Vol: 15714
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.52
Maximum
2.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.93 | $2.12 | 15714 |
| 2026-07-21 | 1.84 | $2.03 | 10632 |
| 2026-07-20 | 1.76 | $1.73 | 4100 |
| 2026-07-17 | 1.75 | $1.72 | 23227 |
| 2026-07-16 | 1.74 | $1.74 | 4700 |
| 2026-07-15 | 1.73 | $1.73 | 4202 |
| 2026-07-14 | 1.71 | $1.60 | 6000 |
| 2026-07-13 | 1.72 | $1.63 | 187 |
| 2026-07-10 | 1.73 | $1.63 | 187 |
| 2026-07-09 | 1.74 | $1.63 | 4500 |
| 2026-07-08 | 1.75 | $1.66 | 10100 |
| 2026-07-07 | 1.75 | $1.71 | — |
| 2026-07-06 | 1.74 | $1.71 | 10100 |
| 2026-07-02 | 1.71 | $1.67 | 10100 |
| 2026-07-01 | 1.70 | $1.69 | 30010 |
| 2026-06-30 | 1.67 | $1.75 | 11300 |
| 2026-06-29 | 1.61 | $1.72 | 2000 |
| 2026-06-26 | 1.55 | $1.68 | 19300 |
| 2026-06-25 | 1.49 | $1.65 | 70399 |
| 2026-06-24 | 1.43 | $1.62 | 131501 |
| 2026-06-23 | 1.35 | $1.42 | 4200 |
| 2026-06-22 | 1.33 | $1.44 | 36100 |
| 2026-06-18 | 1.29 | $1.34 | 4300 |
| 2026-06-17 | 1.28 | $1.34 | 700 |
| 2026-06-16 | 1.27 | $1.33 | 4800 |
| 2026-06-15 | 1.25 | $1.33 | 4800 |
| 2026-06-12 | 1.24 | $1.33 | 31500 |
| 2026-06-11 | 1.22 | $1.24 | 64728 |
| 2026-06-10 | 1.23 | $1.29 | 70400 |
| 2026-06-09 | 1.23 | $1.20 | 31131 |
| 2026-06-08 | 1.25 | $1.26 | 19000 |
| 2026-06-05 | 1.26 | $1.26 | 100 |
| 2026-06-04 | 1.28 | $1.26 | 100 |
| 2026-06-03 | 1.30 | $1.26 | 48500 |
| 2026-06-02 | 1.33 | $1.30 | 7800 |
| 2026-06-01 | 1.36 | $1.35 | 6400 |
| 2026-05-29 | 1.37 | $1.33 | 6400 |
| 2026-05-28 | 1.39 | $1.32 | 3100 |
| 2026-05-27 | 1.43 | $1.40 | 39528 |
| 2026-05-26 | 1.44 | $1.42 | 7300 |
| 2026-05-22 | 1.45 | $1.42 | 24200 |
| 2026-05-21 | 1.47 | $1.47 | 42004 |
| 2026-05-20 | 1.47 | $1.43 | 56700 |
| 2026-05-19 | 1.49 | $1.43 | 25000 |
| 2026-05-18 | 1.52 | $1.55 | 1025 |
| 2026-05-15 | 1.51 | $1.55 | 4800 |
| 2026-05-14 | 1.50 | $1.57 | 1100 |
| 2026-05-13 | 1.48 | $1.56 | 600 |
| 2026-05-12 | 1.46 | $1.52 | 6401 |
| 2026-05-11 | 1.45 | $1.52 | 11125 |
| 2026-05-08 | 1.44 | $1.51 | 2000 |
| 2026-05-07 | 1.43 | $1.46 | 3 |
| 2026-05-06 | 1.43 | $1.46 | 4900 |
| 2026-05-05 | 1.44 | $1.43 | 10500 |
| 2026-05-04 | 1.46 | $1.42 | 2600 |
| 2026-05-01 | 1.49 | $1.48 | 13300 |
| 2026-04-30 | 1.51 | $1.49 | 8300 |
| 2026-04-29 | 1.53 | $1.44 | 55900 |
| 2026-04-28 | 1.57 | $1.42 | 5400 |
| 2026-04-27 | 1.63 | $1.58 | 200 |
| 2026-04-24 | 1.65 | $1.58 | 25200 |
| 2026-04-23 | 1.67 | $1.65 | 11300 |
| 2026-04-22 | 1.68 | $1.65 | 3500 |
| 2026-04-21 | 1.69 | $1.60 | 3700 |
| 2026-04-20 | 1.72 | $1.68 | 130 |
| 2026-04-17 | 1.73 | $1.79 | 28200 |
| 2026-04-16 | 1.71 | $1.71 | 5700 |
| 2026-04-15 | 1.71 | $1.71 | 5700 |
| 2026-04-14 | 1.70 | $1.71 | 5700 |
| 2026-04-13 | 1.70 | $1.85 | 5700 |
| 2026-04-10 | 1.65 | $1.85 | 5700 |
| 2026-04-09 | 1.59 | $1.85 | 28200 |
| 2026-04-08 | 1.52 | $1.69 | 1149 |
| 2026-04-07 | 1.49 | $1.52 | 400 |
| 2026-04-06 | 1.50 | $1.73 | 1200 |
| 2026-04-02 | 1.46 | $1.73 | 1200 |
| 2026-04-01 | 1.40 | $1.72 | 4000 |
| 2026-03-31 | 1.34 | $1.47 | 3400 |
| 2026-03-30 | 1.35 | $1.47 | 13400 |
| 2026-03-27 | 1.37 | $1.40 | 7400 |
| 2026-03-26 | 1.41 | $1.40 | 29409 |
| 2026-03-25 | 1.47 | $1.50 | 2800 |
| 2026-03-24 | 1.51 | $1.50 | 2425 |
| 2026-03-23 | 1.56 | $1.45 | 12900 |
| 2026-03-20 | 1.64 | $1.53 | 4500 |
| 2026-03-19 | 1.72 | $1.54 | 7900 |
| 2026-03-18 | 1.81 | $1.72 | 26515 |
| 2026-03-17 | 1.87 | $1.89 | 12100 |
| 2026-03-16 | 1.89 | $1.83 | 9000 |
| 2026-03-13 | 1.94 | $1.82 | 21339 |
| 2026-03-12 | 1.99 | $1.97 | 300 |
| 2026-03-11 | 2.02 | $2.00 | 1500 |
| 2026-03-10 | 2.03 | $2.06 | 2500 |
| 2026-03-09 | 2.04 | $1.88 | 6100 |
| 2026-03-06 | 2.10 | $1.96 | 4515 |
| 2026-03-05 | 2.15 | $2.00 | 8815 |
| 2026-03-04 | 2.19 | $2.06 | 12300 |
| 2026-03-03 | 2.22 | $1.97 | 2114 |
| 2026-03-02 | 2.29 | $2.17 | 17000 |
| 2026-02-27 | 2.31 | $2.21 | 2300 |
| 2026-02-26 | 2.32 | $2.16 | 22224 |
| 2026-02-25 | 2.34 | $2.18 | 48625 |
| 2026-02-24 | 2.35 | $2.34 | 700 |
| 2026-02-23 | 2.32 | $2.31 | 1500 |
| 2026-02-20 | 2.29 | $2.17 | 3340 |
| 2026-02-19 | 2.28 | $2.08 | 5613 |
| 2026-02-18 | 2.30 | $2.06 | 3200 |
| 2026-02-17 | 2.33 | $2.09 | 8810 |
| 2026-02-13 | 2.35 | $2.26 | 8800 |
| 2026-02-12 | 2.32 | $2.13 | 16830 |
| 2026-02-11 | 2.32 | $2.27 | 2407 |
| 2026-02-10 | 2.26 | $2.37 | 10732 |
| 2026-02-09 | 2.16 | $2.32 | 128500 |
| 2026-02-06 | 2.04 | $2.33 | 51906 |
| 2026-02-05 | 1.89 | $1.92 | 33505 |
| 2026-02-04 | 1.84 | $1.80 | 7600 |
| 2026-02-03 | 1.80 | $1.82 | 7300 |
| 2026-02-02 | 1.76 | $1.66 | 35500 |
| 2026-01-30 | 1.74 | $1.60 | 45100 |
| 2026-01-29 | 1.74 | $1.83 | 24200 |
| 2026-01-28 | 1.67 | $1.95 | 8400 |
| 2026-01-27 | 1.53 | $1.58 | 14700 |
| 2026-01-26 | 1.49 | $1.64 | 3440 |
| 2026-01-23 | 1.41 | $1.52 | 38001 |
| 2026-01-22 | 1.35 | $1.48 | 73500 |
| 2026-01-21 | 1.28 | $1.39 | 4200 |
| 2026-01-20 | 1.24 | $1.41 | 13711 |
| 2026-01-16 | 1.17 | $1.20 | 1500 |
| 2026-01-15 | 1.15 | $1.15 | 24649 |
| 2026-01-14 | 1.15 | $1.15 | 25301 |
| 2026-01-13 | 1.14 | $1.11 | 504 |
| 2026-01-12 | 1.15 | $1.11 | 15208 |
| 2026-01-09 | 1.16 | $1.12 | 43200 |
| 2026-01-08 | 1.16 | $1.09 | 30236 |
| 2026-01-07 | 1.18 | $1.17 | 5300 |
| 2026-01-06 | 1.17 | $1.17 | 18500 |
| 2026-01-05 | 1.16 | $1.16 | 28810 |
| 2026-01-02 | 1.15 | $1.15 | 62220 |
| 2025-12-31 | 1.14 | $1.14 | 25425 |
| 2025-12-30 | 1.13 | $1.13 | 4942 |
| 2025-12-29 | 1.12 | $1.12 | 1747 |
| 2025-12-26 | 1.11 | $1.16 | 5 |
| 2025-12-24 | 1.09 | $1.16 | 405 |
| 2025-12-23 | 1.06 | $1.06 | 300 |
| 2025-12-22 | 1.05 | $1.06 | 1501 |
| 2025-12-19 | 1.05 | $1.07 | 10100 |
| 2025-12-18 | 1.04 | $0.95 | 5300 |
| 2025-12-17 | 1.06 | $0.97 | 7500 |
| 2025-12-16 | 1.08 | $1.04 | 5500 |
| 2025-12-15 | 1.09 | $1.06 | 35100 |
| 2025-12-12 | 1.09 | $1.10 | 7200 |
| 2025-12-11 | 1.07 | $1.14 | 4801 |
| 2025-12-10 | 1.04 | $1.12 | 32500 |
| 2025-12-09 | 1.01 | $1.05 | 8200 |
| 2025-12-08 | 0.99 | $1.07 | 17800 |
| 2025-12-05 | 0.96 | $0.99 | 1100 |
| 2025-12-04 | 0.95 | $1.00 | 1100 |
| 2025-12-03 | 0.94 | $1.00 | 1100 |
| 2025-12-02 | 0.92 | $1.00 | 1000 |
| 2025-12-01 | 0.90 | $0.99 | 1100 |
| 2025-11-28 | 0.88 | $0.93 | — |
| 2025-11-26 | 0.88 | $0.93 | 900 |
| 2025-11-25 | 0.88 | $0.93 | 910 |
| 2025-11-24 | 0.87 | $0.90 | 1000 |
| 2025-11-21 | 0.88 | $0.89 | 4921 |
| 2025-11-20 | 0.88 | $0.86 | 68600 |
| 2025-11-19 | 0.90 | $0.88 | 26800 |
| 2025-11-18 | 0.92 | $0.91 | 1000 |
| 2025-11-17 | 0.94 | $0.91 | 1000 |
| 2025-11-14 | 0.96 | $0.91 | 1500 |
| 2025-11-13 | 0.98 | $1.00 | 419 |
| 2025-11-12 | 0.98 | $1.01 | 3003 |
| 2025-11-11 | 0.98 | $0.99 | 13300 |
| 2025-11-10 | 0.99 | $0.98 | 14089 |
| 2025-11-07 | 1.00 | $0.98 | 14089 |
| 2025-11-06 | 1.01 | $0.98 | 72100 |
| 2025-11-05 | 1.03 | $0.99 | 86500 |
| 2025-11-04 | 1.05 | $1.02 | 25000 |
| 2025-11-03 | 1.06 | $1.10 | 352900 |
| 2025-10-31 | 1.04 | $1.04 | 75200 |
| 2025-10-30 | 1.05 | $1.05 | 253315 |
| 2025-10-29 | 1.05 | $1.06 | 59400 |
| 2025-10-28 | 1.05 | $1.05 | 461835 |
| 2025-10-27 | 1.05 | $1.07 | 285045 |
| 2025-10-24 | 1.05 | $1.07 | 116500 |
| 2025-10-23 | 1.04 | $1.07 | 7800 |
| 2025-10-22 | 1.04 | $0.99 | 48000 |
| 2025-10-21 | 1.05 | $1.04 | 12200 |
| 2025-10-20 | 1.06 | $1.13 | 69102 |
| 2025-10-17 | 1.04 | $1.02 | 23300 |
| 2025-10-16 | 1.05 | $1.05 | 24305 |
| 2025-10-15 | 1.04 | $1.05 | 7110 |
| 2025-10-14 | 1.04 | $1.10 | 8345 |
| 2025-10-13 | 1.03 | $1.00 | 7010 |
| 2025-10-10 | 1.04 | $0.94 | 12000 |
| 2025-10-09 | 1.07 | $0.97 | 119700 |
| 2025-10-08 | 1.10 | $1.02 | — |
| 2025-10-07 | 1.12 | $1.02 | 14849 |
| 2025-10-06 | 1.14 | $1.07 | 14311 |
| 2025-10-03 | 1.14 | $1.18 | 8712 |
| 2025-10-02 | 1.12 | $1.15 | 16700 |
| 2025-10-01 | 1.09 | $1.04 | — |
| 2025-09-30 | 1.10 | $1.04 | 6000 |
| 2025-09-29 | 1.10 | $1.04 | 22803 |
| 2025-09-26 | 1.10 | $1.09 | 300 |
| 2025-09-25 | 1.09 | $1.05 | 30600 |
| 2025-09-24 | 1.08 | $1.00 | 1200 |
| 2025-09-23 | 1.09 | $1.11 | 5500 |
| 2025-09-22 | 1.06 | $1.11 | 3400 |
| 2025-09-19 | 1.03 | $1.04 | 9800 |
| 2025-09-18 | 1.00 | $1.03 | 3239 |
| 2025-09-17 | 0.98 | $1.03 | 3000 |
| 2025-09-16 | 0.94 | $1.06 | 18110 |
| 2025-09-15 | 0.89 | $1.03 | 49544 |
| 2025-09-12 | 0.84 | $0.91 | 33034 |
| 2025-09-11 | 0.80 | $0.76 | — |
| 2025-09-10 | 0.81 | $0.76 | — |
| 2025-09-09 | 0.82 | $0.76 | 500 |
| 2025-09-08 | 0.83 | $0.71 | 500 |
| 2025-09-05 | 0.86 | $0.82 | — |
| 2025-09-04 | 0.86 | $0.82 | — |
| 2025-09-03 | 0.85 | $0.82 | 800 |
| 2025-09-02 | 0.85 | $0.83 | 300 |
| 2025-08-29 | 0.83 | $0.77 | 22800 |
| 2025-08-28 | 0.83 | $0.78 | 638 |
| 2025-08-27 | 0.83 | $0.79 | — |
| 2025-08-26 | 0.82 | $0.79 | 115 |
| 2025-08-25 | 0.81 | $0.80 | 65700 |
| 2025-08-22 | 0.79 | $0.82 | 740 |
| 2025-08-21 | 0.76 | $0.75 | 20200 |
| 2025-08-20 | 0.75 | $0.76 | 2800 |
| 2025-08-19 | 0.72 | $0.74 | 7500 |
| 2025-08-18 | 0.70 | $0.67 | 1600 |
| 2025-08-15 | 0.69 | $0.61 | 12900 |
| 2025-08-14 | 0.69 | $0.69 | 6200 |
| 2025-08-13 | 0.67 | $0.73 | 11134 |
| 2025-08-12 | 0.63 | $0.65 | 3400 |
| 2025-08-11 | 0.60 | $0.63 | 1000 |
| 2025-08-08 | 0.57 | $0.64 | 7000 |
| 2025-08-07 | 0.54 | $0.61 | 62000 |
| 2025-08-06 | 0.50 | $0.52 | — |
| 2025-08-05 | 0.49 | $0.52 | — |
| 2025-08-04 | 0.47 | $0.52 | 13000 |
| 2025-08-01 | 0.44 | $0.45 | — |
| 2025-07-31 | 0.43 | $0.45 | 2700 |
| 2025-07-30 | 0.42 | $0.50 | 16530 |
| 2025-07-29 | 0.39 | $0.38 | — |
| 2025-07-28 | 0.39 | $0.37 | 5000 |
| 2025-07-25 | 0.39 | $0.38 | — |
| 2025-07-24 | 0.39 | $0.38 | 1700 |
| 2025-07-23 | 0.39 | $0.37 | — |
| 2025-07-22 | 0.40 | $0.37 | — |
| 2025-07-21 | 0.40 | $0.37 | 19500 |
| 2025-07-18 | 0.41 | $0.37 | 19500 |
| 2025-07-17 | 0.42 | $0.41 | 19500 |
| 2025-07-16 | 0.41 | $0.41 | 19500 |
| 2025-07-15 | 0.40 | $0.41 | 19500 |
| 2025-07-14 | 0.39 | $0.41 | 20000 |
| 2025-07-11 | 0.37 | $0.36 | 24900 |
| 2025-07-10 | 0.37 | $0.38 | 19500 |
| 2025-07-09 | 0.36 | $0.35 | 10500 |
| 2025-07-08 | 0.36 | $0.39 | 10500 |
| 2025-07-07 | 0.34 | $0.40 | 46600 |
| 2025-07-03 | 0.32 | $0.38 | 22500 |
| 2025-07-02 | 0.30 | $0.34 | 18900 |
| 2025-07-01 | 0.28 | $0.28 | — |
| 2025-06-30 | 0.28 | $0.28 | 5043 |
| 2025-06-27 | 0.28 | $0.28 | 30000 |
| 2025-06-26 | 0.28 | $0.27 | — |
| 2025-06-25 | 0.28 | $0.27 | — |
| 2025-06-24 | 0.28 | $0.27 | 2000 |
| 2025-06-23 | 0.28 | $0.28 | — |
| 2025-06-20 | 0.28 | $0.28 | — |
| 2025-06-18 | 0.28 | $0.28 | — |
| 2025-06-17 | 0.28 | $0.28 | — |
| 2025-06-16 | 0.29 | $0.28 | — |
| 2025-06-13 | 0.29 | $0.28 | 9500 |
| 2025-06-12 | 0.29 | $0.28 | — |
| 2025-06-11 | 0.29 | $0.28 | 2600 |
| 2025-06-10 | 0.29 | $0.29 | — |
| 2025-06-09 | 0.29 | $0.29 | — |
| 2025-06-06 | 0.28 | $0.29 | 50100 |
| 2025-06-05 | 0.28 | $0.28 | — |
| 2025-06-04 | 0.28 | $0.28 | — |
| 2025-06-03 | 0.28 | $0.28 | 10000 |
| 2025-06-02 | 0.28 | $0.28 | 50000 |
| 2025-05-30 | 0.27 | $0.29 | 82000 |
| 2025-05-29 | 0.27 | $0.29 | 120000 |
| 2025-05-28 | 0.26 | $0.27 | — |
| 2025-05-27 | 0.26 | $0.27 | 10000 |
| 2025-05-23 | 0.25 | $0.26 | — |
| 2025-05-22 | 0.25 | $0.26 | 27725 |
| 2025-05-21 | 0.25 | $0.25 | 33112 |
| 2025-05-20 | 0.25 | $0.25 | — |
| 2025-05-19 | 0.25 | $0.25 | — |
| 2025-05-16 | 0.25 | $0.25 | — |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.26 | $0.25 | 2 |
| 2025-05-13 | 0.26 | $0.25 | — |
| 2025-05-12 | 0.26 | $0.25 | 2000 |
| 2025-05-09 | 0.27 | $0.26 | — |
| 2025-05-08 | 0.27 | $0.26 | — |
| 2025-05-07 | 0.27 | $0.26 | — |
| 2025-05-06 | 0.27 | $0.26 | 15000 |
| 2025-05-05 | 0.28 | $0.25 | 12900 |
| 2025-05-02 | 0.28 | $0.28 | 13708 |
| 2025-05-01 | 0.28 | $0.28 | 12000 |
| 2025-04-30 | 0.27 | $0.28 | — |
| 2025-04-29 | 0.27 | $0.28 | — |
| 2025-04-28 | 0.26 | $0.28 | — |
| 2025-04-25 | 0.25 | $0.28 | 5000 |
| 2025-04-24 | 0.24 | $0.24 | — |
| 2025-04-23 | 0.24 | $0.24 | — |
| 2025-04-22 | 0.24 | $0.24 | — |
| 2025-04-21 | 0.24 | $0.24 | — |
| 2025-04-17 | 0.24 | $0.24 | — |
| 2025-04-16 | 0.23 | $0.24 | — |
| 2025-04-15 | 0.23 | $0.24 | — |
| 2025-04-14 | 0.23 | $0.24 | — |
| 2025-04-11 | 0.22 | $0.24 | 10500 |
| 2025-04-10 | 0.22 | $0.22 | — |
| 2025-04-09 | 0.22 | $0.22 | 5000 |
| 2025-04-08 | 0.22 | $0.23 | 5000 |
| 2025-04-07 | 0.23 | $0.23 | 5000 |
| 2025-04-04 | 0.23 | $0.23 | 5000 |
| 2025-04-03 | 0.23 | $0.23 | — |
| 2025-04-02 | 0.23 | $0.23 | — |
| 2025-04-01 | 0.24 | $0.23 | 5000 |
| 2025-03-31 | 0.24 | $0.24 | 5000 |
| 2025-03-28 | 0.24 | $0.24 | 5000 |
| 2025-03-27 | 0.24 | $0.24 | 5000 |
| 2025-03-26 | 0.24 | $0.24 | 5000 |
| 2025-03-25 | 0.24 | $0.24 | — |
| 2025-03-24 | 0.24 | $0.24 | — |
| 2025-03-21 | 0.24 | $0.24 | — |
| 2025-03-20 | 0.24 | $0.24 | 5000 |
| 2025-03-19 | 0.24 | $0.24 | 5000 |
| 2025-03-18 | 0.24 | $0.24 | 5000 |
| 2025-03-17 | 0.24 | $0.24 | 5000 |
| 2025-03-14 | 0.25 | $0.25 | — |
| 2025-03-13 | 0.24 | $0.25 | 5000 |
| 2025-03-12 | 0.24 | $0.24 | — |
| 2025-03-11 | 0.24 | $0.24 | 5000 |
| 2025-03-10 | 0.24 | $0.24 | 5000 |
| 2025-03-07 | 0.24 | $0.24 | — |
| 2025-03-06 | 0.24 | $0.24 | 5000 |
| 2025-03-05 | 0.24 | $0.24 | — |
| 2025-03-04 | 0.24 | $0.24 | — |
| 2025-03-03 | 0.24 | $0.24 | 5000 |
| 2025-02-28 | 0.24 | $0.24 | — |
| 2025-02-27 | 0.24 | $0.24 | 5000 |
| 2025-02-26 | 0.24 | $0.24 | 5000 |
| 2025-02-25 | 0.24 | $0.24 | 5000 |
| 2025-02-24 | 0.24 | $0.24 | — |
| 2025-02-21 | 0.23 | $0.24 | 5000 |
| 2025-02-20 | 0.23 | $0.24 | — |
| 2025-02-19 | 0.23 | $0.24 | — |
| 2025-02-18 | 0.23 | $0.24 | 5000 |
| 2025-02-14 | 0.22 | $0.24 | — |
| 2025-02-13 | 0.22 | $0.24 | 1100 |
| 2025-02-12 | 0.21 | $0.21 | — |
| 2025-02-11 | 0.22 | $0.21 | 10000 |
| 2025-02-10 | 0.22 | $0.21 | 10000 |
| 2025-02-07 | 0.22 | $0.21 | — |
| 2025-02-06 | 0.23 | $0.21 | — |
| 2025-02-05 | 0.23 | $0.21 | 10000 |
| 2025-02-04 | 0.24 | $0.23 | — |
| 2025-02-03 | 0.24 | $0.23 | — |
| 2025-01-31 | 0.24 | $0.23 | 5000 |
| 2025-01-30 | 0.24 | $0.23 | 5000 |
| 2025-01-29 | 0.24 | $0.23 | 5000 |
| 2025-01-28 | 0.24 | $0.23 | 5000 |
| 2025-01-27 | 0.24 | $0.23 | 1000 |
| 2025-01-24 | 0.24 | $0.25 | — |
| 2025-01-23 | 0.23 | $0.25 | — |
| 2025-01-22 | 0.22 | $0.25 | — |
| 2025-01-21 | 0.21 | $0.25 | 5000 |
| 2025-01-17 | 0.19 | $0.20 | 5000 |
| 2025-01-16 | 0.19 | $0.20 | — |
| 2025-01-15 | 0.19 | $0.20 | 5000 |
| 2025-01-14 | 0.19 | $0.20 | 5000 |
| 2025-01-13 | 0.19 | $0.20 | 5000 |
| 2025-01-10 | 0.19 | $0.20 | 5000 |
| 2025-01-08 | 0.20 | $0.20 | 5000 |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | 5000 |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | 5000 |
| 2024-12-30 | 0.20 | $0.20 | 5000 |
| 2024-12-27 | 0.20 | $0.20 | 5000 |
| 2024-12-26 | 0.20 | $0.20 | — |
| 2024-12-24 | 0.21 | $0.20 | — |
| 2024-12-23 | 0.21 | $0.20 | 5200 |
| 2024-12-20 | 0.21 | $0.20 | 5000 |
| 2024-12-19 | 0.22 | $0.19 | 5000 |
| 2024-12-18 | 0.22 | $0.21 | — |
| 2024-12-17 | 0.22 | $0.21 | 5000 |
| 2024-12-16 | 0.23 | $0.21 | 6000 |
| 2024-12-13 | 0.23 | $0.22 | — |
| 2024-12-12 | 0.23 | $0.22 | — |
| 2024-12-11 | 0.23 | $0.22 | 1000 |
| 2024-12-10 | 0.22 | $0.22 | 1000 |
| 2024-12-09 | 0.22 | $0.22 | — |
| 2024-12-06 | 0.22 | $0.22 | — |
| 2024-12-05 | 0.21 | $0.22 | — |
| 2024-12-04 | 0.21 | $0.22 | — |
| 2024-12-03 | 0.20 | $0.22 | 1000 |
| 2024-12-02 | 0.19 | $0.20 | — |
| 2024-11-29 | 0.18 | $0.20 | 5500 |
| 2024-11-27 | 0.18 | $0.17 | 1000 |
| 2024-11-26 | 0.18 | $0.17 | 1000 |
| 2024-11-25 | 0.18 | $0.17 | 1000 |
| 2024-11-22 | 0.18 | $0.17 | 1000 |
| 2024-11-21 | 0.18 | $0.17 | 1000 |
| 2024-11-20 | 0.18 | $0.17 | — |
| 2024-11-19 | 0.18 | $0.17 | — |
| 2024-11-18 | 0.18 | $0.17 | 1000 |
| 2024-11-15 | 0.18 | $0.17 | — |
| 2024-11-14 | 0.18 | $0.17 | — |
| 2024-11-13 | 0.18 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | — |
| 2024-11-07 | 0.16 | $0.17 | 1000 |
| 2024-11-06 | 0.16 | $0.15 | 1000 |
| 2024-11-05 | 0.16 | $0.15 | 1000 |
| 2024-11-04 | 0.16 | $0.15 | — |
| 2024-11-01 | 0.16 | $0.15 | — |
| 2024-10-31 | 0.16 | $0.15 | — |
| 2024-10-30 | 0.16 | $0.15 | 13125 |
| 2024-10-29 | 0.16 | $0.15 | — |
| 2024-10-28 | 0.16 | $0.15 | 1000 |
| 2024-10-25 | 0.16 | $0.15 | — |
| 2024-10-24 | 0.16 | $0.15 | — |
| 2024-10-23 | 0.15 | $0.15 | 1000 |
| 2024-10-22 | 0.15 | $0.15 | — |
| 2024-10-21 | 0.14 | $0.15 | 1000 |
| 2024-10-18 | 0.13 | $0.15 | — |
| 2024-10-17 | 0.12 | $0.15 | 1000 |
| 2024-10-16 | 0.11 | $0.15 | — |
| 2024-10-15 | 0.09 | $0.15 | 1000 |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | 1500 |
| 2024-10-10 | 0.07 | $0.07 | 1500 |
| 2024-10-09 | 0.07 | $0.07 | 1500 |
| 2024-10-08 | 0.07 | $0.07 | 1500 |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | 1500 |
| 2024-10-02 | 0.07 | $0.07 | 1500 |
| 2024-10-01 | 0.07 | $0.07 | 1500 |
| 2024-09-30 | 0.07 | $0.07 | 1500 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | 1500 |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 1500 |
| 2024-09-19 | 0.07 | $0.07 | 1500 |
| 2024-09-18 | 0.07 | $0.07 | 1500 |
| 2024-09-17 | 0.07 | $0.07 | 1500 |
| 2024-09-16 | 0.07 | $0.07 | 1500 |
| 2024-09-13 | 0.07 | $0.07 | 1500 |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | 1500 |
| 2024-09-10 | 0.07 | $0.07 | 1500 |
| 2024-09-09 | 0.07 | $0.07 | 1500 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | 1500 |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | 1500 |
| 2024-08-20 | 0.07 | $0.07 | 1500 |
| 2024-08-19 | 0.07 | $0.07 | 1500 |
| 2024-08-16 | 0.07 | $0.07 | 1500 |
| 2024-08-15 | 0.07 | $0.07 | 1500 |
| 2024-08-14 | 0.07 | $0.07 | 1500 |
| 2024-08-13 | 0.07 | $0.07 | 1500 |
| 2024-08-12 | 0.06 | $0.07 | — |
| 2024-08-09 | 0.06 | $0.07 | 1500 |
| 2024-08-08 | 0.07 | $0.07 | 1500 |
| 2024-08-07 | 0.07 | $0.07 | 1500 |
| 2024-08-06 | 0.07 | $0.07 | 1500 |
| 2024-08-05 | 0.07 | $0.07 | 1500 |
| 2024-08-02 | 0.07 | $0.07 | 1500 |
| 2024-08-01 | 0.07 | $0.07 | 1500 |
| 2024-07-31 | 0.07 | $0.07 | 1500 |
| 2024-07-30 | 0.08 | $0.07 | — |
| 2024-07-29 | 0.08 | $0.07 | — |
| 2024-07-26 | 0.09 | $0.07 | — |
| 2024-07-25 | 0.09 | $0.07 | 100 |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2024-06-20 | 0.10 | $0.10 | 900 |
| 2024-06-13 | 0.11 | $0.11 | 660 |
| 2024-06-07 | 0.10 | $0.12 | 1500 |
| 2024-05-29 | 0.10 | $0.10 | 20000 |
| 2024-05-10 | 0.10 | $0.09 | 250 |
| 2024-04-19 | 0.11 | $0.13 | 4500 |
| 2024-04-15 | 0.10 | $0.15 | 1043 |
| 2024-04-12 | 0.09 | $0.11 | 500 |
| 2024-03-13 | 0.09 | $0.10 | 5000 |
| 2024-02-28 | 0.08 | $0.09 | — |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.10 | $0.09 | — |
| 2024-02-20 | 0.10 | $0.09 | — |
| 2024-02-16 | 0.11 | $0.09 | — |
| 2024-02-15 | 0.12 | $0.09 | 50000 |
| 2024-02-14 | 0.13 | $0.09 | 7152 |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.14 | $0.14 | — |
| 2024-02-09 | 0.14 | $0.14 | — |
| 2024-02-08 | 0.14 | $0.14 | — |
| 2024-02-07 | 0.14 | $0.14 | — |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | — |
| 2024-02-01 | 0.13 | $0.14 | 2000 |
| 2024-01-31 | 0.13 | $0.14 | — |
| 2024-01-30 | 0.13 | $0.14 | — |
| 2024-01-29 | 0.13 | $0.14 | 522 |
| 2024-01-26 | 0.13 | $0.14 | — |
| 2024-01-25 | 0.13 | $0.14 | — |
| 2024-01-24 | 0.13 | $0.14 | — |
| 2024-01-23 | 0.13 | $0.14 | 250 |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.14 | $0.13 | — |
| 2024-01-17 | 0.15 | $0.13 | — |
| 2024-01-16 | 0.16 | $0.13 | 4000 |
| 2024-01-12 | 0.17 | $0.16 | 4000 |
| 2024-01-11 | 0.18 | $0.18 | — |
| 2024-01-10 | 0.18 | $0.18 | — |
| 2024-01-09 | 0.18 | $0.18 | — |
| 2024-01-08 | 0.18 | $0.18 | — |
| 2024-01-05 | 0.18 | $0.18 | — |
| 2024-01-04 | 0.18 | $0.18 | — |
| 2024-01-03 | 0.18 | $0.18 | — |
| 2024-01-02 | 0.18 | $0.18 | — |
| 2023-12-29 | 0.18 | $0.18 | — |
| 2023-12-28 | 0.18 | $0.18 | — |
| 2023-12-27 | 0.18 | $0.18 | — |
| 2023-12-26 | 0.18 | $0.18 | — |
| 2023-12-22 | 0.18 | $0.18 | 1898 |
| 2023-12-21 | 0.18 | $0.17 | — |
| 2023-12-20 | 0.19 | $0.17 | — |
| 2023-12-19 | 0.20 | $0.17 | — |
| 2023-12-18 | 0.21 | $0.17 | 5200 |
| 2023-12-15 | 0.22 | $0.22 | — |
| 2023-12-14 | 0.22 | $0.22 | — |
| 2023-12-13 | 0.22 | $0.22 | — |
| 2023-12-12 | 0.22 | $0.22 | — |
| 2023-12-11 | 0.22 | $0.22 | — |
| 2023-12-08 | 0.22 | $0.22 | — |
| 2023-12-07 | 0.22 | $0.22 | — |
| 2023-12-06 | 0.22 | $0.22 | 1000 |
| 2023-12-05 | 0.23 | $0.23 | — |
| 2023-12-04 | 0.22 | $0.23 | — |
| 2023-12-01 | 0.22 | $0.23 | — |
| 2023-11-30 | 0.21 | $0.23 | — |
| 2023-11-29 | 0.21 | $0.23 | — |
| 2023-11-28 | 0.20 | $0.23 | 9500 |
| 2023-11-27 | 0.19 | $0.20 | — |
| 2023-11-24 | 0.19 | $0.20 | — |
| 2023-11-22 | 0.19 | $0.20 | — |
| 2023-11-21 | 0.19 | $0.20 | — |
| 2023-11-20 | 0.19 | $0.20 | — |
| 2023-11-17 | 0.19 | $0.20 | — |
| 2023-11-16 | 0.19 | $0.20 | — |
| 2023-11-15 | 0.20 | $0.20 | — |
| 2023-11-14 | 0.20 | $0.20 | — |
| 2023-11-13 | 0.20 | $0.20 | — |
| 2023-11-10 | 0.21 | $0.20 | — |
| 2023-11-09 | 0.21 | $0.20 | — |
| 2023-11-08 | 0.22 | $0.20 | 2500 |
| 2023-11-07 | 0.23 | $0.24 | — |
| 2023-11-06 | 0.23 | $0.24 | — |
| 2023-11-03 | 0.23 | $0.24 | — |
| 2023-11-02 | 0.23 | $0.24 | — |
| 2023-11-01 | 0.23 | $0.24 | — |
| 2023-10-31 | 0.23 | $0.24 | — |
| 2023-10-30 | 0.23 | $0.24 | — |
| 2023-10-27 | 0.24 | $0.24 | — |
| 2023-10-26 | 0.24 | $0.24 | — |
| 2023-10-25 | 0.24 | $0.24 | — |
| 2023-10-24 | 0.25 | $0.24 | — |
| 2023-10-23 | 0.25 | $0.24 | — |
| 2023-10-20 | 0.26 | $0.24 | — |
| 2023-10-19 | 0.27 | $0.24 | 10000 |
| 2023-10-18 | 0.28 | $0.28 | — |
| 2023-10-17 | 0.28 | $0.28 | — |
| 2023-10-16 | 0.28 | $0.28 | — |
| 2023-10-13 | 0.28 | $0.28 | — |
| 2023-10-12 | 0.28 | $0.28 | — |
| 2023-10-11 | 0.28 | $0.28 | — |
| 2023-10-10 | 0.28 | $0.28 | — |
| 2023-10-09 | 0.28 | $0.28 | — |
| 2023-10-06 | 0.28 | $0.28 | — |
| 2023-10-05 | 0.28 | $0.28 | — |
| 2023-10-04 | 0.28 | $0.28 | — |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-10-02 | 0.28 | $0.28 | — |
| 2023-09-29 | 0.28 | $0.28 | — |
| 2023-09-28 | 0.28 | $0.28 | — |
| 2023-09-27 | 0.28 | $0.28 | — |
| 2023-09-26 | 0.28 | $0.28 | — |
| 2023-09-25 | 0.28 | $0.28 | 17000 |
| 2023-09-22 | 0.28 | $0.28 | — |
| 2023-09-21 | 0.28 | $0.28 | — |
| 2023-09-20 | 0.28 | $0.28 | — |
| 2023-09-19 | 0.27 | $0.28 | — |
| 2023-09-18 | 0.27 | $0.28 | — |
| 2023-09-15 | 0.27 | $0.28 | — |
| 2023-09-14 | 0.27 | $0.28 | — |
| 2023-09-13 | 0.26 | $0.28 | — |
| 2023-09-12 | 0.26 | $0.28 | — |
| 2023-09-11 | 0.25 | $0.28 | — |
| 2023-09-08 | 0.25 | $0.28 | — |
| 2023-09-07 | 0.24 | $0.28 | 1000 |
| 2023-09-06 | 0.23 | $0.24 | 2500 |
| 2023-09-05 | 0.23 | $0.24 | — |
| 2023-09-01 | 0.23 | $0.24 | 500 |
| 2023-08-31 | 0.23 | $0.24 | — |
| 2023-08-30 | 0.23 | $0.24 | — |
| 2023-08-29 | 0.23 | $0.24 | 5500 |
| 2023-08-28 | 0.24 | $0.24 | — |
| 2023-08-25 | 0.24 | $0.24 | — |
| 2023-08-24 | 0.25 | $0.24 | — |
| 2023-08-23 | 0.26 | $0.24 | — |
| 2023-08-22 | 0.27 | $0.24 | — |
| 2023-08-21 | 0.28 | $0.24 | — |
| 2023-08-18 | 0.30 | $0.24 | 100 |
| 2023-08-17 | 0.32 | $0.31 | — |
| 2023-08-16 | 0.32 | $0.31 | — |
| 2023-08-15 | 0.32 | $0.31 | — |
| 2023-08-14 | 0.32 | $0.31 | — |
| 2023-08-11 | 0.32 | $0.31 | — |
| 2023-08-10 | 0.32 | $0.31 | 100 |
| 2023-08-09 | 0.33 | $0.33 | — |
| 2023-08-08 | 0.32 | $0.33 | — |
| 2023-08-07 | 0.32 | $0.33 | — |
| 2023-08-04 | 0.31 | $0.33 | — |
| 2023-08-03 | 0.31 | $0.33 | 70000 |
| 2023-08-02 | 0.30 | $0.30 | — |
| 2023-08-01 | 0.30 | $0.30 | — |
| 2023-07-31 | 0.30 | $0.30 | — |
| 2023-07-28 | 0.30 | $0.30 | — |
| 2023-07-27 | 0.30 | $0.30 | — |
| 2023-07-26 | 0.30 | $0.30 | — |
| 2023-07-25 | 0.30 | $0.30 | — |
| 2023-07-24 | 0.30 | $0.30 | — |
| 2023-07-21 | 0.30 | $0.30 | — |
| 2023-07-20 | 0.30 | $0.30 | — |
| 2023-07-19 | 0.30 | $0.30 | — |
| 2023-07-18 | 0.30 | $0.30 | — |
| 2023-07-17 | 0.30 | $0.30 | — |
| 2023-07-14 | 0.30 | $0.30 | — |
| 2023-07-13 | 0.31 | $0.30 | — |
| 2023-07-12 | 0.31 | $0.30 | — |
| 2023-07-11 | 0.31 | $0.30 | — |
| 2023-07-10 | 0.31 | $0.30 | — |
| 2023-07-07 | 0.31 | $0.30 | — |
| 2023-07-06 | 0.31 | $0.30 | — |
| 2023-07-05 | 0.31 | $0.30 | — |
| 2023-07-03 | 0.31 | $0.30 | — |
| 2023-06-30 | 0.31 | $0.30 | — |
| 2023-06-29 | 0.31 | $0.30 | — |
| 2023-06-28 | 0.30 | $0.30 | — |
| 2023-06-27 | 0.30 | $0.30 | — |
| 2023-06-26 | 0.30 | $0.30 | — |
| 2023-06-23 | 0.30 | $0.30 | — |
| 2023-06-22 | 0.29 | $0.30 | — |
| 2023-06-21 | 0.29 | $0.30 | 350 |
| 2023-06-20 | 0.28 | $0.30 | — |
| 2023-06-16 | 0.27 | $0.30 | — |
| 2023-06-15 | 0.26 | $0.30 | 4000 |
| 2023-06-14 | 0.25 | $0.24 | — |
| 2023-06-13 | 0.25 | $0.24 | 10100 |
| 2023-06-12 | 0.25 | $0.25 | — |
| 2023-06-09 | 0.25 | $0.25 | — |
| 2023-06-08 | 0.25 | $0.25 | — |
| 2023-06-07 | 0.25 | $0.25 | — |
| 2023-06-06 | 0.25 | $0.25 | — |
| 2023-06-05 | 0.25 | $0.25 | — |
| 2023-06-02 | 0.25 | $0.25 | — |
| 2023-06-01 | 0.25 | $0.25 | — |
| 2023-05-31 | 0.25 | $0.25 | — |
| 2023-05-30 | 0.25 | $0.25 | — |
| 2023-05-26 | 0.25 | $0.25 | — |
| 2023-05-25 | 0.25 | $0.25 | — |
| 2023-05-24 | 0.25 | $0.25 | — |
| 2023-05-23 | 0.25 | $0.25 | — |
| 2023-05-22 | 0.25 | $0.25 | — |
| 2023-05-19 | 0.25 | $0.25 | — |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.25 | $0.25 | — |
| 2023-05-12 | 0.25 | $0.25 | — |
| 2023-05-11 | 0.25 | $0.25 | — |
| 2023-05-10 | 0.25 | $0.25 | — |
| 2023-05-09 | 0.25 | $0.25 | — |
| 2023-05-08 | 0.25 | $0.25 | 4000 |
| 2023-05-05 | 0.25 | $0.26 | — |
| 2023-05-04 | 0.25 | $0.26 | — |
| 2023-05-03 | 0.24 | $0.26 | — |
| 2023-05-02 | 0.24 | $0.26 | 11500 |
| 2023-05-01 | 0.24 | $0.21 | 2500 |
| 2023-04-28 | 0.25 | $0.22 | 2500 |
| 2023-04-27 | 0.25 | $0.25 | 6000 |
| 2023-04-26 | 0.26 | $0.25 | 3600 |
| 2023-04-25 | 0.26 | $0.25 | — |
| 2023-04-24 | 0.26 | $0.25 | 390 |
| 2023-04-21 | 0.27 | $0.27 | — |
| 2023-04-20 | 0.27 | $0.27 | — |
| 2023-04-19 | 0.27 | $0.27 | — |
| 2023-04-18 | 0.27 | $0.27 | — |
| 2023-04-17 | 0.27 | $0.27 | 100 |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | 50000 |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.27 | $0.28 | — |
| 2023-04-10 | 0.27 | $0.28 | — |
| 2023-04-06 | 0.27 | $0.28 | — |
| 2023-04-05 | 0.27 | $0.28 | — |
| 2023-04-04 | 0.27 | $0.28 | — |
| 2023-04-03 | 0.26 | $0.28 | — |
| 2023-03-31 | 0.26 | $0.28 | 500 |
| 2023-03-30 | 0.26 | $0.27 | — |
| 2023-03-29 | 0.26 | $0.27 | — |
| 2023-03-28 | 0.26 | $0.27 | — |
| 2023-03-27 | 0.26 | $0.27 | — |
| 2023-03-24 | 0.26 | $0.27 | — |
| 2023-03-23 | 0.26 | $0.27 | — |
| 2023-03-22 | 0.26 | $0.27 | — |
| 2023-03-21 | 0.26 | $0.27 | — |
| 2023-03-20 | 0.26 | $0.27 | — |
| 2023-03-17 | 0.26 | $0.27 | — |
| 2023-03-16 | 0.26 | $0.27 | — |
| 2023-03-15 | 0.26 | $0.27 | — |
| 2023-03-14 | 0.27 | $0.27 | — |
| 2023-03-13 | 0.28 | $0.27 | — |
| 2023-03-10 | 0.28 | $0.27 | — |
| 2023-03-09 | 0.29 | $0.27 | — |
| 2023-03-08 | 0.30 | $0.27 | 2500 |
| 2023-03-07 | 0.32 | $0.32 | — |
| 2023-03-06 | 0.32 | $0.32 | — |
| 2023-03-03 | 0.32 | $0.32 | — |
| 2023-03-02 | 0.32 | $0.32 | — |
| 2023-03-01 | 0.33 | $0.32 | — |
| 2023-02-28 | 0.33 | $0.32 | — |
| 2023-02-27 | 0.34 | $0.32 | — |
| 2023-02-24 | 0.34 | $0.32 | 16500 |
| 2023-02-23 | 0.35 | $0.35 | — |
| 2023-02-22 | 0.35 | $0.35 | 2000 |
| 2023-02-21 | 0.35 | $0.34 | — |
| 2023-02-17 | 0.36 | $0.34 | 16500 |
| 2023-02-16 | 0.36 | $0.34 | — |
| 2023-02-15 | 0.37 | $0.34 | — |
| 2023-02-14 | 0.38 | $0.34 | — |
| 2023-02-13 | 0.38 | $0.34 | 2700 |
| 2023-02-10 | 0.39 | $0.35 | — |
| 2023-02-09 | 0.40 | $0.35 | — |
| 2023-02-08 | 0.41 | $0.35 | 100 |
| 2023-02-07 | 0.42 | $0.37 | 42000 |
| 2023-02-06 | 0.43 | $0.43 | — |
| 2023-02-03 | 0.41 | $0.43 | — |
| 2023-02-02 | 0.40 | $0.43 | — |
| 2023-02-01 | 0.38 | $0.43 | — |
| 2023-01-31 | 0.35 | $0.43 | 6400 |
| 2023-01-30 | 0.32 | $0.37 | — |
| 2023-01-27 | 0.31 | $0.37 | 7000 |
| 2023-01-26 | 0.28 | $0.29 | — |
| 2023-01-25 | 0.28 | $0.29 | — |
| 2023-01-24 | 0.29 | $0.29 | — |
| 2023-01-23 | 0.29 | $0.29 | 20000 |
| 2023-01-20 | 0.29 | $0.30 | 26000 |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | 7000 |
| 2023-01-17 | 0.29 | $0.29 | 3400 |
| 2023-01-13 | 0.29 | $0.29 | 2500 |
| 2023-01-12 | 0.28 | $0.28 | 1200 |
| 2023-01-11 | 0.29 | $0.29 | — |
| 2023-01-10 | 0.29 | $0.29 | 500 |
| 2023-01-09 | 0.29 | $0.30 | — |
| 2023-01-06 | 0.29 | $0.30 | 900 |
| 2023-01-05 | 0.28 | $0.30 | 5000 |
| 2023-01-04 | 0.28 | $0.30 | — |
| 2023-01-03 | 0.28 | $0.30 | 6500 |
| 2022-12-30 | 0.27 | $0.27 | — |
| 2022-12-29 | 0.28 | $0.27 | — |
| 2022-12-28 | 0.29 | $0.27 | — |
| 2022-12-27 | 0.30 | $0.27 | 200 |
| 2022-12-23 | 0.31 | $0.32 | — |
| 2022-12-22 | 0.31 | $0.32 | — |
| 2022-12-21 | 0.31 | $0.32 | — |
| 2022-12-20 | 0.31 | $0.32 | — |
| 2022-12-19 | 0.31 | $0.32 | 10000 |
| 2022-12-16 | 0.30 | $0.30 | 5000 |
| 2022-12-15 | 0.31 | $0.31 | — |
| 2022-12-14 | 0.31 | $0.31 | — |
| 2022-12-13 | 0.31 | $0.31 | — |
| 2022-12-12 | 0.32 | $0.31 | — |
| 2022-12-09 | 0.32 | $0.31 | — |
| 2022-12-08 | 0.32 | $0.31 | — |
| 2022-12-07 | 0.33 | $0.31 | 1500 |
| 2022-12-06 | 0.33 | $0.35 | — |
| 2022-12-05 | 0.33 | $0.35 | — |
| 2022-12-02 | 0.33 | $0.35 | — |
| 2022-12-01 | 0.32 | $0.35 | 62400 |
| 2022-11-30 | 0.32 | $0.27 | — |
| 2022-11-29 | 0.33 | $0.27 | 500 |
| 2022-11-28 | 0.36 | $0.35 | — |
| 2022-11-25 | 0.36 | $0.35 | 100 |
| 2022-11-23 | 0.36 | $0.35 | — |
| 2022-11-22 | 0.36 | $0.35 | — |
| 2022-11-21 | 0.36 | $0.35 | — |
| 2022-11-18 | 0.36 | $0.35 | — |
| 2022-11-17 | 0.36 | $0.35 | — |
| 2022-11-16 | 0.37 | $0.35 | 200 |
| 2022-11-15 | 0.37 | $0.36 | — |
| 2022-11-14 | 0.37 | $0.36 | — |
| 2022-11-11 | 0.37 | $0.36 | — |
| 2022-11-10 | 0.37 | $0.36 | — |
| 2022-11-09 | 0.37 | $0.36 | — |
| 2022-11-08 | 0.36 | $0.36 | — |
| 2022-11-07 | 0.36 | $0.36 | — |
| 2022-11-04 | 0.36 | $0.36 | — |
| 2022-11-03 | 0.35 | $0.36 | — |
| 2022-11-02 | 0.35 | $0.36 | — |
| 2022-11-01 | 0.34 | $0.36 | — |
| 2022-10-31 | 0.33 | $0.36 | — |
| 2022-10-28 | 0.32 | $0.36 | — |
| 2022-10-27 | 0.30 | $0.36 | 20000 |
| 2022-10-26 | 0.29 | $0.31 | 1000 |
| 2022-10-25 | 0.28 | $0.29 | — |
| 2022-10-24 | 0.28 | $0.29 | — |
| 2022-10-21 | 0.28 | $0.29 | — |
| 2022-10-20 | 0.28 | $0.29 | — |
| 2022-10-19 | 0.28 | $0.29 | — |
| 2022-10-18 | 0.28 | $0.29 | — |
| 2022-10-17 | 0.28 | $0.29 | — |
| 2022-10-14 | 0.28 | $0.29 | 100 |
| 2022-10-13 | 0.28 | $0.29 | — |
| 2022-10-12 | 0.29 | $0.29 | — |
| 2022-10-11 | 0.29 | $0.29 | — |
| 2022-10-10 | 0.29 | $0.29 | — |
| 2022-10-07 | 0.29 | $0.29 | — |
| 2022-10-06 | 0.30 | $0.29 | — |
| 2022-10-05 | 0.31 | $0.29 | 5500 |
| 2022-10-04 | 0.31 | $0.33 | 17500 |
| 2022-10-03 | 0.31 | $0.29 | 8500 |
| 2022-09-30 | 0.32 | $0.30 | — |
| 2022-09-29 | 0.32 | $0.30 | 2500 |
| 2022-09-28 | 0.33 | $0.33 | 5000 |
| 2022-09-27 | 0.33 | $0.29 | 4900 |
| 2022-09-26 | 0.34 | $0.29 | — |
| 2022-09-23 | 0.36 | $0.29 | 6000 |
| 2022-09-22 | 0.38 | $0.37 | — |
| 2022-09-21 | 0.37 | $0.37 | — |
| 2022-09-20 | 0.37 | $0.37 | 3500 |
| 2022-09-19 | 0.36 | $0.34 | — |
| 2022-09-16 | 0.36 | $0.34 | 18000 |
| 2022-09-15 | 0.37 | $0.37 | — |
| 2022-09-14 | 0.36 | $0.37 | — |
| 2022-09-13 | 0.35 | $0.37 | 400 |
| 2022-09-12 | 0.34 | $0.36 | — |
| 2022-09-09 | 0.34 | $0.36 | — |
| 2022-09-08 | 0.33 | $0.36 | — |
| 2022-09-07 | 0.31 | $0.36 | 600 |
| 2022-09-06 | 0.30 | $0.29 | — |
| 2022-09-02 | 0.30 | $0.29 | — |
| 2022-09-01 | 0.30 | $0.29 | — |
| 2022-08-31 | 0.30 | $0.29 | — |
| 2022-08-30 | 0.31 | $0.29 | 1700 |
| 2022-08-29 | 0.31 | $0.31 | — |
| 2022-08-26 | 0.31 | $0.31 | — |
| 2022-08-25 | 0.31 | $0.31 | — |
| 2022-08-24 | 0.31 | $0.31 | — |
| 2022-08-23 | 0.31 | $0.31 | — |
| 2022-08-22 | 0.31 | $0.31 | — |
| 2022-08-19 | 0.31 | $0.31 | — |
| 2022-08-18 | 0.31 | $0.31 | — |
| 2022-08-17 | 0.31 | $0.31 | — |
| 2022-08-16 | 0.31 | $0.31 | — |
| 2022-08-15 | 0.31 | $0.31 | — |
| 2022-08-12 | 0.31 | $0.31 | — |
| 2022-08-11 | 0.31 | $0.31 | — |
| 2022-08-10 | 0.31 | $0.31 | — |
| 2022-08-09 | 0.31 | $0.31 | — |
| 2022-08-08 | 0.30 | $0.31 | 1500 |
| 2022-08-05 | 0.30 | $0.32 | — |
| 2022-08-04 | 0.29 | $0.32 | 21000 |
| 2022-08-03 | 0.29 | $0.29 | 1700 |
| 2022-08-02 | 0.28 | $0.29 | — |
| 2022-08-01 | 0.28 | $0.29 | — |
| 2022-07-29 | 0.28 | $0.29 | — |
| 2022-07-28 | 0.27 | $0.29 | 6000 |
| 2022-07-27 | 0.27 | $0.29 | 100 |
| 2022-07-26 | 0.27 | $0.29 | — |
| 2022-07-25 | 0.26 | $0.29 | 2000 |
| 2022-07-22 | 0.26 | $0.28 | — |
| 2022-07-21 | 0.26 | $0.28 | — |
| 2022-07-20 | 0.26 | $0.28 | — |
| 2022-07-19 | 0.26 | $0.28 | — |
| 2022-07-18 | 0.26 | $0.28 | — |
| 2022-07-15 | 0.26 | $0.28 | — |
| 2022-07-14 | 0.26 | $0.28 | — |
| 2022-07-13 | 0.27 | $0.28 | — |
| 2022-07-12 | 0.27 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.29 | $0.28 | — |
| 2022-07-07 | 0.30 | $0.28 | — |
| 2022-07-06 | 0.31 | $0.28 | 1000 |
| 2022-07-05 | 0.33 | $0.29 | 1100 |
| 2022-07-01 | 0.35 | $0.36 | — |
| 2022-06-30 | 0.35 | $0.36 | 1000 |
| 2022-06-29 | 0.35 | $0.36 | — |
| 2022-06-28 | 0.36 | $0.36 | — |
| 2022-06-27 | 0.36 | $0.36 | — |
| 2022-06-24 | 0.36 | $0.36 | — |
| 2022-06-23 | 0.37 | $0.36 | — |
| 2022-06-22 | 0.38 | $0.36 | — |
| 2022-06-21 | 0.39 | $0.36 | — |
| 2022-06-17 | 0.40 | $0.36 | — |
| 2022-06-16 | 0.42 | $0.36 | — |
| 2022-06-15 | 0.44 | $0.36 | 40000 |
| 2022-06-14 | 0.46 | $0.46 | — |
| 2022-06-13 | 0.46 | $0.46 | — |
| 2022-06-10 | 0.46 | $0.46 | — |
| 2022-06-09 | 0.46 | $0.46 | — |
| 2022-06-08 | 0.45 | $0.46 | — |
| 2022-06-07 | 0.45 | $0.46 | 2500 |
| 2022-06-06 | 0.44 | $0.46 | — |
| 2022-06-03 | 0.44 | $0.46 | — |
| 2022-06-02 | 0.43 | $0.46 | — |
| 2022-06-01 | 0.42 | $0.46 | 300 |
| 2022-05-31 | 0.41 | $0.51 | — |
| 2022-05-27 | 0.38 | $0.51 | 300 |
| 2022-05-26 | 0.34 | $0.41 | 3000 |
| 2022-05-25 | 0.32 | $0.35 | — |
| 2022-05-24 | 0.33 | $0.35 | — |
| 2022-05-23 | 0.33 | $0.35 | — |
| 2022-05-20 | 0.34 | $0.35 | — |
| 2022-05-19 | 0.35 | $0.35 | — |
| 2022-05-18 | 0.36 | $0.35 | — |
| 2022-05-17 | 0.38 | $0.35 | — |
| 2022-05-16 | 0.40 | $0.35 | — |
| 2022-05-13 | 0.43 | $0.35 | 2200 |
| 2022-05-12 | 0.46 | $0.41 | 1000 |
| 2022-05-11 | 0.48 | $0.44 | 1400 |
| 2022-05-10 | 0.49 | $0.43 | 200 |
| 2022-05-09 | 0.52 | $0.46 | 14000 |
| 2022-05-06 | 0.53 | $0.53 | — |
| 2022-05-05 | 0.53 | $0.53 | — |
| 2022-05-04 | 0.53 | $0.53 | — |
| 2022-05-03 | 0.53 | $0.53 | 3000 |
| 2022-05-02 | 0.53 | $0.53 | 8000 |
| 2022-04-29 | 0.53 | $0.60 | 5500 |
| 2022-04-28 | 0.51 | $0.51 | — |
| 2022-04-27 | 0.51 | $0.51 | — |
| 2022-04-26 | 0.51 | $0.51 | — |
| 2022-04-25 | 0.51 | $0.51 | 4600 |
| 2022-04-22 | 0.51 | $0.50 | — |
| 2022-04-21 | 0.51 | $0.50 | — |
| 2022-04-20 | 0.51 | $0.50 | — |
| 2022-04-19 | 0.51 | $0.50 | — |
| 2022-04-18 | 0.52 | $0.50 | — |
| 2022-04-14 | 0.52 | $0.50 | 10000 |
| 2022-04-13 | 0.53 | $0.50 | 13000 |
| 2022-04-12 | 0.53 | $0.49 | 600 |
| 2022-04-11 | 0.55 | $0.50 | 72000 |
| 2022-04-08 | 0.55 | $0.53 | — |
| 2022-04-07 | 0.56 | $0.53 | — |
| 2022-04-06 | 0.56 | $0.53 | 5300 |
| 2022-04-05 | 0.56 | $0.56 | — |
| 2022-04-04 | 0.55 | $0.56 | 400 |
| 2022-04-01 | 0.53 | $0.58 | — |
| 2022-03-31 | 0.51 | $0.58 | 300 |
| 2022-03-30 | 0.49 | $0.52 | — |
| 2022-03-29 | 0.47 | $0.52 | 100200 |
| 2022-03-28 | 0.45 | $0.46 | — |
| 2022-03-25 | 0.45 | $0.46 | — |
| 2022-03-24 | 0.45 | $0.46 | — |
| 2022-03-23 | 0.45 | $0.46 | — |
| 2022-03-22 | 0.45 | $0.46 | 100 |
| 2022-03-21 | 0.45 | $0.46 | 23100 |
| 2022-03-18 | 0.45 | $0.44 | 2300 |
| 2022-03-17 | 0.45 | $0.44 | — |
| 2022-03-16 | 0.46 | $0.44 | — |
| 2022-03-15 | 0.46 | $0.44 | 1600 |
| 2022-03-14 | 0.47 | $0.47 | — |
| 2022-03-11 | 0.47 | $0.47 | — |
| 2022-03-10 | 0.46 | $0.47 | 1000 |
| 2022-03-09 | 0.46 | $0.48 | — |
| 2022-03-08 | 0.46 | $0.48 | — |
| 2022-03-07 | 0.45 | $0.48 | 1300 |
| 2022-03-04 | 0.45 | $0.47 | 2500 |
| 2022-03-03 | 0.44 | $0.44 | — |
| 2022-03-02 | 0.44 | $0.44 | — |
| 2022-03-01 | 0.44 | $0.44 | 3400 |
| 2022-02-28 | 0.45 | $0.44 | 200 |
| 2022-02-25 | 0.45 | $0.43 | — |
| 2022-02-24 | 0.46 | $0.43 | 5000 |
| 2022-02-23 | 0.47 | $0.45 | 1200 |
| 2022-02-22 | 0.47 | $0.48 | 1000 |
| 2022-02-18 | 0.47 | $0.48 | — |
| 2022-02-17 | 0.47 | $0.48 | 200 |
| 2022-02-16 | 0.47 | $0.47 | — |
| 2022-02-15 | 0.46 | $0.47 | — |
| 2022-02-14 | 0.46 | $0.47 | — |
| 2022-02-11 | 0.46 | $0.47 | 300 |
| 2022-02-10 | 0.46 | $0.47 | — |
| 2022-02-09 | 0.46 | $0.47 | — |
| 2022-02-08 | 0.45 | $0.47 | 49000 |
| 2022-02-07 | 0.45 | $0.48 | — |
| 2022-02-04 | 0.44 | $0.48 | — |
| 2022-02-03 | 0.43 | $0.48 | 1900 |
| 2022-02-02 | 0.42 | $0.42 | — |
| 2022-02-01 | 0.43 | $0.42 | — |
| 2022-01-31 | 0.44 | $0.42 | 3500 |
| 2022-01-28 | 0.45 | $0.43 | 1000 |
| 2022-01-27 | 0.46 | $0.45 | — |
| 2022-01-26 | 0.46 | $0.45 | — |
| 2022-01-25 | 0.47 | $0.45 | — |
| 2022-01-24 | 0.48 | $0.45 | 25000 |
| 2022-01-21 | 0.49 | $0.48 | 400 |
| 2022-01-20 | 0.49 | $0.49 | 25100 |
| 2022-01-19 | 0.49 | $0.48 | 20000 |
| 2022-01-18 | 0.50 | $0.48 | 1300 |
| 2022-01-14 | 0.50 | $0.50 | 2000 |
| 2022-01-13 | 0.50 | $0.50 | — |
| 2022-01-12 | 0.51 | $0.50 | — |
| 2022-01-11 | 0.51 | $0.50 | — |
| 2022-01-10 | 0.51 | $0.50 | 600 |
| 2022-01-07 | 0.51 | $0.51 | 3000 |
| 2022-01-06 | 0.51 | $0.49 | — |
| 2022-01-05 | 0.51 | $0.49 | 1800 |
| 2022-01-04 | 0.52 | $0.52 | — |
| 2022-01-03 | 0.51 | $0.52 | — |
| 2021-12-31 | 0.51 | $0.52 | — |
| 2021-12-30 | 0.50 | $0.52 | — |
| 2021-12-29 | 0.49 | $0.52 | — |
| 2021-12-28 | 0.49 | $0.52 | 2000 |
| 2021-12-27 | 0.47 | $0.48 | — |
| 2021-12-23 | 0.47 | $0.48 | — |
| 2021-12-22 | 0.47 | $0.48 | — |
| 2021-12-21 | 0.47 | $0.48 | 8000 |
| 2021-12-20 | 0.47 | $0.47 | — |
| 2021-12-17 | 0.47 | $0.47 | — |
| 2021-12-16 | 0.47 | $0.47 | — |
| 2021-12-15 | 0.48 | $0.47 | — |
| 2021-12-14 | 0.48 | $0.47 | 1500 |
| 2021-12-13 | 0.48 | $0.49 | — |
| 2021-12-10 | 0.48 | $0.49 | 3000 |
| 2021-12-09 | 0.48 | $0.49 | 10500 |
| 2021-12-08 | 0.48 | $0.48 | — |
| 2021-12-07 | 0.48 | $0.48 | 2300 |
| 2021-12-06 | 0.49 | $0.49 | 14900 |
| 2021-12-03 | 0.49 | $0.48 | 300 |
| 2021-12-02 | 0.49 | $0.49 | 22500 |
| 2021-12-01 | 0.50 | $0.49 | — |
| 2021-11-30 | 0.50 | $0.49 | 6300 |
| 2021-11-29 | 0.50 | $0.51 | 500 |
| 2021-11-26 | 0.50 | $0.50 | — |
| 2021-11-24 | 0.51 | $0.50 | 2100 |
| 2021-11-23 | 0.51 | $0.49 | 100 |
| 2021-11-22 | 0.52 | $0.49 | 8000 |
| 2021-11-19 | 0.53 | $0.54 | 200 |
| 2021-11-18 | 0.52 | $0.51 | 300 |
| 2021-11-17 | 0.52 | $0.52 | — |
| 2021-11-16 | 0.52 | $0.52 | 600 |
| 2021-11-15 | 0.52 | $0.51 | 15000 |
| 2021-11-12 | 0.52 | $0.54 | — |
| 2021-11-11 | 0.52 | $0.54 | — |
| 2021-11-10 | 0.51 | $0.54 | 1400 |
| 2021-11-09 | 0.51 | $0.49 | 6500 |
| 2021-11-08 | 0.51 | $0.50 | — |
| 2021-11-05 | 0.52 | $0.50 | 9000 |
| 2021-11-04 | 0.52 | $0.50 | 1000 |
| 2021-11-03 | 0.53 | $0.51 | 400 |
| 2021-11-02 | 0.53 | $0.51 | 13500 |
| 2021-11-01 | 0.54 | $0.50 | 500 |
| 2021-10-29 | 0.55 | $0.54 | 13000 |
| 2021-10-28 | 0.55 | $0.54 | 100 |
| 2021-10-27 | 0.54 | $0.57 | 300 |
| 2021-10-26 | 0.53 | $0.54 | — |
| 2021-10-25 | 0.53 | $0.54 | 18500 |
| 2021-10-22 | 0.52 | $0.54 | — |
| 2021-10-21 | 0.51 | $0.54 | 1600 |
| 2021-10-20 | 0.50 | $0.51 | — |
| 2021-10-19 | 0.49 | $0.51 | — |
| 2021-10-18 | 0.48 | $0.51 | 1000 |
| 2021-10-15 | 0.48 | $0.48 | — |
| 2021-10-14 | 0.48 | $0.48 | — |
| 2021-10-13 | 0.48 | $0.48 | — |
| 2021-10-12 | 0.48 | $0.48 | 10000 |
| 2021-10-11 | 0.48 | $0.48 | — |
| 2021-10-08 | 0.48 | $0.48 | — |
| 2021-10-07 | 0.49 | $0.48 | — |
| 2021-10-06 | 0.49 | $0.48 | 1300 |
| 2021-10-05 | 0.50 | $0.50 | — |
| 2021-10-04 | 0.50 | $0.50 | — |
| 2021-10-01 | 0.50 | $0.50 | — |
| 2021-09-30 | 0.50 | $0.50 | — |
| 2021-09-29 | 0.51 | $0.50 | — |
| 2021-09-28 | 0.51 | $0.50 | — |
| 2021-09-27 | 0.51 | $0.50 | — |
| 2021-09-24 | 0.52 | $0.50 | — |
| 2021-09-23 | 0.52 | $0.50 | — |
| 2021-09-22 | 0.53 | $0.50 | — |
| 2021-09-21 | 0.54 | $0.50 | 500 |
| 2021-09-20 | 0.55 | $0.55 | — |
| 2021-09-17 | 0.54 | $0.55 | 300 |
| 2021-09-16 | 0.54 | $0.53 | — |
| 2021-09-15 | 0.54 | $0.53 | 500 |
| 2021-09-14 | 0.54 | $0.56 | 100 |
| 2021-09-13 | 0.53 | $0.59 | — |
| 2021-09-10 | 0.50 | $0.59 | 100 |
| 2021-09-09 | 0.48 | $0.49 | — |
| 2021-09-08 | 0.48 | $0.49 | — |
| 2021-09-07 | 0.48 | $0.49 | — |
| 2021-09-03 | 0.48 | $0.49 | — |
| 2021-09-02 | 0.48 | $0.49 | — |
| 2021-09-01 | 0.48 | $0.49 | — |
| 2021-08-31 | 0.48 | $0.49 | — |
| 2021-08-30 | 0.48 | $0.49 | 1600 |
| 2021-08-27 | 0.49 | $0.52 | — |
| 2021-08-26 | 0.48 | $0.52 | 100 |
| 2021-08-25 | 0.48 | $0.50 | — |
| 2021-08-24 | 0.48 | $0.50 | 2500 |
| 2021-08-23 | 0.49 | $0.50 | 500 |
| 2021-08-20 | 0.49 | $0.47 | — |
| 2021-08-19 | 0.51 | $0.47 | 37100 |
| 2021-08-18 | 0.53 | $0.52 | — |
| 2021-08-17 | 0.54 | $0.52 | 100 |
| 2021-08-16 | 0.55 | $0.55 | — |
| 2021-08-13 | 0.56 | $0.55 | 100 |
| 2021-08-12 | 0.56 | $0.56 | — |
| 2021-08-11 | 0.57 | $0.56 | — |
| 2021-08-10 | 0.58 | $0.56 | 1000 |
| 2021-08-09 | 0.59 | $0.60 | — |
| 2021-08-06 | 0.59 | $0.60 | 1000 |
| 2021-08-05 | 0.59 | $0.60 | 18200 |
| 2021-08-04 | 0.59 | $0.56 | 9500 |
| 2021-08-03 | 0.60 | $0.57 | 100 |
| 2021-08-02 | 0.62 | $0.63 | 200 |
| 2021-07-30 | 0.61 | $0.60 | — |
| 2021-07-29 | 0.62 | $0.60 | — |
| 2021-07-28 | 0.63 | $0.60 | 9300 |
| 2021-07-27 | 0.63 | $0.63 | 13100 |
| 2021-07-26 | 0.64 | $0.63 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
74.91
2026-07-22
Close Price
$2.12
Vol: 15714
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.11
Average
50.60
Maximum
96.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 74.91 | $2.12 | 15714 |
| 2026-07-21 | 72.55 | $2.03 | 10632 |
| 2026-07-20 | 60.90 | $1.73 | 4100 |
| 2026-07-17 | 60.37 | $1.72 | 23227 |
| 2026-07-16 | 61.97 | $1.74 | 4700 |
| 2026-07-15 | 61.49 | $1.73 | 4202 |
| 2026-07-14 | 54.27 | $1.60 | 6000 |
| 2026-07-13 | 56.60 | $1.63 | 187 |
| 2026-07-10 | 56.60 | $1.63 | 187 |
| 2026-07-09 | 56.60 | $1.63 | 4500 |
| 2026-07-08 | 58.75 | $1.66 | 10100 |
| 2026-07-07 | 62.53 | $1.71 | — |
| 2026-07-06 | 62.53 | $1.71 | 10100 |
| 2026-07-02 | 60.71 | $1.67 | 10100 |
| 2026-07-01 | 62.14 | $1.69 | 30010 |
| 2026-06-30 | 66.64 | $1.75 | 11300 |
| 2026-06-29 | 65.45 | $1.72 | 2000 |
| 2026-06-26 | 63.82 | $1.68 | 19300 |
| 2026-06-25 | 62.56 | $1.65 | 70399 |
| 2026-06-24 | 61.28 | $1.62 | 131501 |
| 2026-06-23 | 50.59 | $1.42 | 4200 |
| 2026-06-22 | 51.95 | $1.44 | 36100 |
| 2026-06-18 | 44.90 | $1.34 | 4300 |
| 2026-06-17 | 44.90 | $1.34 | 700 |
| 2026-06-16 | 44.16 | $1.33 | 4800 |
| 2026-06-15 | 44.16 | $1.33 | 4800 |
| 2026-06-12 | 44.16 | $1.33 | 31500 |
| 2026-06-11 | 37.70 | $1.24 | 64728 |
| 2026-06-10 | 40.15 | $1.29 | 70400 |
| 2026-06-09 | 32.67 | $1.20 | 31131 |
| 2026-06-08 | 35.48 | $1.26 | 19000 |
| 2026-06-05 | 35.48 | $1.26 | 100 |
| 2026-06-04 | 35.48 | $1.26 | 100 |
| 2026-06-03 | 35.48 | $1.26 | 48500 |
| 2026-06-02 | 37.22 | $1.30 | 7800 |
| 2026-06-01 | 39.52 | $1.35 | 6400 |
| 2026-05-29 | 38.06 | $1.33 | 6400 |
| 2026-05-28 | 37.35 | $1.32 | 3100 |
| 2026-05-27 | 40.94 | $1.40 | 39528 |
| 2026-05-26 | 41.90 | $1.42 | 7300 |
| 2026-05-22 | 41.90 | $1.42 | 24200 |
| 2026-05-21 | 44.23 | $1.47 | 42004 |
| 2026-05-20 | 41.76 | $1.43 | 56700 |
| 2026-05-19 | 41.76 | $1.43 | 25000 |
| 2026-05-18 | 47.44 | $1.55 | 1025 |
| 2026-05-15 | 47.44 | $1.55 | 4800 |
| 2026-05-14 | 48.42 | $1.57 | 1100 |
| 2026-05-13 | 47.91 | $1.56 | 600 |
| 2026-05-12 | 45.85 | $1.52 | 6401 |
| 2026-05-11 | 45.85 | $1.52 | 11125 |
| 2026-05-08 | 45.36 | $1.51 | 2000 |
| 2026-05-07 | 42.92 | $1.46 | 3 |
| 2026-05-06 | 42.92 | $1.46 | 4900 |
| 2026-05-05 | 41.51 | $1.43 | 10500 |
| 2026-05-04 | 41.05 | $1.42 | 2600 |
| 2026-05-01 | 42.98 | $1.48 | 13300 |
| 2026-04-30 | 43.31 | $1.49 | 8300 |
| 2026-04-29 | 41.21 | $1.44 | 55900 |
| 2026-04-28 | 40.37 | $1.42 | 5400 |
| 2026-04-27 | 45.29 | $1.58 | 200 |
| 2026-04-24 | 45.29 | $1.58 | 25200 |
| 2026-04-23 | 47.57 | $1.65 | 11300 |
| 2026-04-22 | 47.57 | $1.65 | 3500 |
| 2026-04-21 | 45.81 | $1.60 | 3700 |
| 2026-04-20 | 48.28 | $1.68 | 130 |
| 2026-04-17 | 51.94 | $1.79 | 28200 |
| 2026-04-16 | 49.29 | $1.71 | 5700 |
| 2026-04-15 | 49.29 | $1.71 | 5700 |
| 2026-04-14 | 49.29 | $1.71 | 5700 |
| 2026-04-13 | 53.75 | $1.85 | 5700 |
| 2026-04-10 | 53.75 | $1.85 | 5700 |
| 2026-04-09 | 53.75 | $1.85 | 28200 |
| 2026-04-08 | 49.24 | $1.69 | 1149 |
| 2026-04-07 | 43.72 | $1.52 | 400 |
| 2026-04-06 | 50.12 | $1.73 | 1200 |
| 2026-04-02 | 50.12 | $1.73 | 1200 |
| 2026-04-01 | 49.81 | $1.72 | 4000 |
| 2026-03-31 | 40.91 | $1.47 | 3400 |
| 2026-03-30 | 40.91 | $1.47 | 13400 |
| 2026-03-27 | 38.15 | $1.40 | 7400 |
| 2026-03-26 | 38.15 | $1.40 | 29409 |
| 2026-03-25 | 40.60 | $1.50 | 2800 |
| 2026-03-24 | 40.60 | $1.50 | 2425 |
| 2026-03-23 | 38.82 | $1.45 | 12900 |
| 2026-03-20 | 40.67 | $1.53 | 4500 |
| 2026-03-19 | 40.90 | $1.54 | 7900 |
| 2026-03-18 | 45.31 | $1.72 | 26515 |
| 2026-03-17 | 50.15 | $1.89 | 12100 |
| 2026-03-16 | 48.30 | $1.83 | 9000 |
| 2026-03-13 | 47.99 | $1.82 | 21339 |
| 2026-03-12 | 52.41 | $1.97 | 300 |
| 2026-03-11 | 53.35 | $2.00 | 1500 |
| 2026-03-10 | 55.22 | $2.06 | 2500 |
| 2026-03-09 | 50.25 | $1.88 | 6100 |
| 2026-03-06 | 52.72 | $1.96 | 4515 |
| 2026-03-05 | 53.98 | $2.00 | 8815 |
| 2026-03-04 | 55.88 | $2.06 | 12300 |
| 2026-03-03 | 53.55 | $1.97 | 2114 |
| 2026-03-02 | 60.28 | $2.17 | 17000 |
| 2026-02-27 | 61.76 | $2.21 | 2300 |
| 2026-02-26 | 60.61 | $2.16 | 22224 |
| 2026-02-25 | 61.31 | $2.18 | 48625 |
| 2026-02-24 | 67.19 | $2.34 | 700 |
| 2026-02-23 | 66.62 | $2.31 | 1500 |
| 2026-02-20 | 63.83 | $2.17 | 3340 |
| 2026-02-19 | 61.89 | $2.08 | 5613 |
| 2026-02-18 | 61.45 | $2.06 | 3200 |
| 2026-02-17 | 62.47 | $2.09 | 8810 |
| 2026-02-13 | 68.61 | $2.26 | 8800 |
| 2026-02-12 | 66.20 | $2.13 | 16830 |
| 2026-02-11 | 71.85 | $2.27 | 2407 |
| 2026-02-10 | 76.26 | $2.37 | 10732 |
| 2026-02-09 | 75.55 | $2.32 | 128500 |
| 2026-02-06 | 75.98 | $2.33 | 51906 |
| 2026-02-05 | 69.06 | $1.92 | 33505 |
| 2026-02-04 | 66.36 | $1.80 | 7600 |
| 2026-02-03 | 67.29 | $1.82 | 7300 |
| 2026-02-02 | 63.40 | $1.66 | 35500 |
| 2026-01-30 | 61.78 | $1.60 | 45100 |
| 2026-01-29 | 73.65 | $1.83 | 24200 |
| 2026-01-28 | 81.40 | $1.95 | 8400 |
| 2026-01-27 | 73.11 | $1.58 | 14700 |
| 2026-01-26 | 78.50 | $1.64 | 3440 |
| 2026-01-23 | 74.99 | $1.52 | 38001 |
| 2026-01-22 | 73.63 | $1.48 | 73500 |
| 2026-01-21 | 70.16 | $1.39 | 4200 |
| 2026-01-20 | 72.17 | $1.41 | 13711 |
| 2026-01-16 | 61.08 | $1.20 | 1500 |
| 2026-01-15 | 57.22 | $1.15 | 24649 |
| 2026-01-14 | 57.22 | $1.15 | 25301 |
| 2026-01-13 | 53.92 | $1.11 | 504 |
| 2026-01-12 | 53.92 | $1.11 | 15208 |
| 2026-01-09 | 54.88 | $1.12 | 43200 |
| 2026-01-08 | 52.48 | $1.09 | 30236 |
| 2026-01-07 | 60.64 | $1.17 | 5300 |
| 2026-01-06 | 60.64 | $1.17 | 18500 |
| 2026-01-05 | 59.94 | $1.16 | 28810 |
| 2026-01-02 | 59.24 | $1.15 | 62220 |
| 2025-12-31 | 58.57 | $1.14 | 25425 |
| 2025-12-30 | 57.90 | $1.13 | 4942 |
| 2025-12-29 | 57.25 | $1.12 | 1747 |
| 2025-12-26 | 60.83 | $1.16 | 5 |
| 2025-12-24 | 60.83 | $1.16 | 405 |
| 2025-12-23 | 54.38 | $1.06 | 300 |
| 2025-12-22 | 54.38 | $1.06 | 1501 |
| 2025-12-19 | 55.20 | $1.07 | 10100 |
| 2025-12-18 | 46.18 | $0.95 | 5300 |
| 2025-12-17 | 47.32 | $0.97 | 7500 |
| 2025-12-16 | 53.47 | $1.04 | 5500 |
| 2025-12-15 | 55.37 | $1.06 | 35100 |
| 2025-12-12 | 59.36 | $1.10 | 7200 |
| 2025-12-11 | 63.72 | $1.14 | 4801 |
| 2025-12-10 | 62.41 | $1.12 | 32500 |
| 2025-12-09 | 57.27 | $1.05 | 8200 |
| 2025-12-08 | 59.47 | $1.07 | 17800 |
| 2025-12-05 | 52.13 | $0.99 | 1100 |
| 2025-12-04 | 53.65 | $1.00 | 1100 |
| 2025-12-03 | 53.65 | $1.00 | 1100 |
| 2025-12-02 | 53.65 | $1.00 | 1000 |
| 2025-12-01 | 52.80 | $0.99 | 1100 |
| 2025-11-28 | 46.93 | $0.93 | — |
| 2025-11-26 | 46.93 | $0.93 | 900 |
| 2025-11-25 | 46.93 | $0.93 | 910 |
| 2025-11-24 | 44.29 | $0.90 | 1000 |
| 2025-11-21 | 43.63 | $0.89 | 4921 |
| 2025-11-20 | 40.95 | $0.86 | 68600 |
| 2025-11-19 | 42.24 | $0.88 | 26800 |
| 2025-11-18 | 44.13 | $0.91 | 1000 |
| 2025-11-17 | 44.13 | $0.91 | 1000 |
| 2025-11-14 | 44.13 | $0.91 | 1500 |
| 2025-11-13 | 50.57 | $1.00 | 419 |
| 2025-11-12 | 51.36 | $1.01 | 3003 |
| 2025-11-11 | 49.87 | $0.99 | 13300 |
| 2025-11-10 | 49.05 | $0.98 | 14089 |
| 2025-11-07 | 49.19 | $0.98 | 14089 |
| 2025-11-06 | 49.19 | $0.98 | 72100 |
| 2025-11-05 | 49.76 | $0.99 | 86500 |
| 2025-11-04 | 51.66 | $1.02 | 25000 |
| 2025-11-03 | 57.17 | $1.10 | 352900 |
| 2025-10-31 | 53.65 | $1.04 | 75200 |
| 2025-10-30 | 54.36 | $1.05 | 253315 |
| 2025-10-29 | 55.05 | $1.06 | 59400 |
| 2025-10-28 | 54.50 | $1.05 | 461835 |
| 2025-10-27 | 55.79 | $1.07 | 285045 |
| 2025-10-24 | 55.79 | $1.07 | 116500 |
| 2025-10-23 | 55.79 | $1.07 | 7800 |
| 2025-10-22 | 51.98 | $0.99 | 48000 |
| 2025-10-21 | 54.74 | $1.04 | 12200 |
| 2025-10-20 | 60.47 | $1.13 | 69102 |
| 2025-10-17 | 55.00 | $1.02 | 23300 |
| 2025-10-16 | 57.04 | $1.05 | 24305 |
| 2025-10-15 | 57.04 | $1.05 | 7110 |
| 2025-10-14 | 60.42 | $1.10 | 8345 |
| 2025-10-13 | 55.41 | $1.00 | 7010 |
| 2025-10-10 | 51.75 | $0.94 | 12000 |
| 2025-10-09 | 53.97 | $0.97 | 119700 |
| 2025-10-08 | 57.47 | $1.02 | — |
| 2025-10-07 | 57.47 | $1.02 | 14849 |
| 2025-10-06 | 61.07 | $1.07 | 14311 |
| 2025-10-03 | 70.26 | $1.18 | 8712 |
| 2025-10-02 | 69.06 | $1.15 | 16700 |
| 2025-10-01 | 63.96 | $1.04 | — |
| 2025-09-30 | 63.96 | $1.04 | 6000 |
| 2025-09-29 | 63.96 | $1.04 | 22803 |
| 2025-09-26 | 68.35 | $1.09 | 300 |
| 2025-09-25 | 66.61 | $1.05 | 30600 |
| 2025-09-24 | 64.22 | $1.00 | 1200 |
| 2025-09-23 | 75.34 | $1.11 | 5500 |
| 2025-09-22 | 75.34 | $1.11 | 3400 |
| 2025-09-19 | 72.64 | $1.04 | 9800 |
| 2025-09-18 | 72.23 | $1.03 | 3239 |
| 2025-09-17 | 72.23 | $1.03 | 3000 |
| 2025-09-16 | 75.30 | $1.06 | 18110 |
| 2025-09-15 | 74.26 | $1.03 | 49544 |
| 2025-09-12 | 69.38 | $0.91 | 33034 |
| 2025-09-11 | 60.73 | $0.76 | — |
| 2025-09-10 | 60.73 | $0.76 | — |
| 2025-09-09 | 60.70 | $0.76 | 500 |
| 2025-09-08 | 57.07 | $0.71 | 500 |
| 2025-09-05 | 70.31 | $0.82 | — |
| 2025-09-04 | 70.31 | $0.82 | — |
| 2025-09-03 | 70.34 | $0.82 | 800 |
| 2025-09-02 | 71.83 | $0.83 | 300 |
| 2025-08-29 | 68.27 | $0.77 | 22800 |
| 2025-08-28 | 69.80 | $0.78 | 638 |
| 2025-08-27 | 71.15 | $0.79 | — |
| 2025-08-26 | 71.15 | $0.79 | 115 |
| 2025-08-25 | 72.13 | $0.80 | 65700 |
| 2025-08-22 | 74.55 | $0.82 | 740 |
| 2025-08-21 | 71.10 | $0.75 | 20200 |
| 2025-08-20 | 73.37 | $0.76 | 2800 |
| 2025-08-19 | 72.15 | $0.74 | 7500 |
| 2025-08-18 | 68.52 | $0.67 | 1600 |
| 2025-08-15 | 65.17 | $0.61 | 12900 |
| 2025-08-14 | 75.23 | $0.69 | 6200 |
| 2025-08-13 | 83.55 | $0.73 | 11134 |
| 2025-08-12 | 79.77 | $0.65 | 3400 |
| 2025-08-11 | 79.02 | $0.63 | 1000 |
| 2025-08-08 | 79.44 | $0.64 | 7000 |
| 2025-08-07 | 78.10 | $0.61 | 62000 |
| 2025-08-06 | 71.63 | $0.52 | — |
| 2025-08-05 | 71.63 | $0.52 | — |
| 2025-08-04 | 71.63 | $0.52 | 13000 |
| 2025-08-01 | 65.70 | $0.45 | — |
| 2025-07-31 | 65.74 | $0.45 | 2700 |
| 2025-07-30 | 76.88 | $0.50 | 16530 |
| 2025-07-29 | 60.32 | $0.38 | — |
| 2025-07-28 | 60.26 | $0.37 | 5000 |
| 2025-07-25 | 61.29 | $0.38 | — |
| 2025-07-24 | 61.20 | $0.38 | 1700 |
| 2025-07-23 | 58.99 | $0.37 | — |
| 2025-07-22 | 58.99 | $0.37 | — |
| 2025-07-21 | 58.99 | $0.37 | 19500 |
| 2025-07-18 | 58.99 | $0.37 | 19500 |
| 2025-07-17 | 71.69 | $0.41 | 19500 |
| 2025-07-16 | 71.69 | $0.41 | 19500 |
| 2025-07-15 | 71.69 | $0.41 | 19500 |
| 2025-07-14 | 71.63 | $0.41 | 20000 |
| 2025-07-11 | 64.66 | $0.36 | 24900 |
| 2025-07-10 | 71.37 | $0.38 | 19500 |
| 2025-07-09 | 66.81 | $0.35 | 10500 |
| 2025-07-08 | 83.60 | $0.39 | 10500 |
| 2025-07-07 | 89.97 | $0.40 | 46600 |
| 2025-07-03 | 88.07 | $0.38 | 22500 |
| 2025-07-02 | 83.75 | $0.34 | 18900 |
| 2025-07-01 | 62.40 | $0.28 | — |
| 2025-06-30 | 62.93 | $0.28 | 5043 |
| 2025-06-27 | 56.44 | $0.28 | 30000 |
| 2025-06-26 | 55.32 | $0.27 | — |
| 2025-06-25 | 55.32 | $0.27 | — |
| 2025-06-24 | 55.43 | $0.27 | 2000 |
| 2025-06-23 | 60.15 | $0.28 | — |
| 2025-06-20 | 60.15 | $0.28 | — |
| 2025-06-18 | 60.15 | $0.28 | — |
| 2025-06-17 | 60.15 | $0.28 | — |
| 2025-06-16 | 60.15 | $0.28 | — |
| 2025-06-13 | 60.15 | $0.28 | 9500 |
| 2025-06-12 | 65.39 | $0.28 | — |
| 2025-06-11 | 65.34 | $0.28 | 2600 |
| 2025-06-10 | 71.02 | $0.29 | — |
| 2025-06-09 | 71.02 | $0.29 | — |
| 2025-06-06 | 71.02 | $0.29 | 50100 |
| 2025-06-05 | 67.17 | $0.28 | — |
| 2025-06-04 | 67.17 | $0.28 | — |
| 2025-06-03 | 67.37 | $0.28 | 10000 |
| 2025-06-02 | 67.37 | $0.28 | 50000 |
| 2025-05-30 | 72.07 | $0.29 | 82000 |
| 2025-05-29 | 72.07 | $0.29 | 120000 |
| 2025-05-28 | 64.06 | $0.27 | — |
| 2025-05-27 | 64.37 | $0.27 | 10000 |
| 2025-05-23 | 59.18 | $0.26 | — |
| 2025-05-22 | 59.18 | $0.26 | 27725 |
| 2025-05-21 | 54.33 | $0.25 | 33112 |
| 2025-05-20 | 48.93 | $0.25 | — |
| 2025-05-19 | 48.93 | $0.25 | — |
| 2025-05-16 | 48.93 | $0.25 | — |
| 2025-05-15 | 48.93 | $0.25 | — |
| 2025-05-14 | 48.93 | $0.25 | 2 |
| 2025-05-13 | 48.93 | $0.25 | — |
| 2025-05-12 | 49.00 | $0.25 | 2000 |
| 2025-05-09 | 55.49 | $0.26 | — |
| 2025-05-08 | 55.49 | $0.26 | — |
| 2025-05-07 | 55.49 | $0.26 | — |
| 2025-05-06 | 55.26 | $0.26 | 15000 |
| 2025-05-05 | 54.09 | $0.25 | 12900 |
| 2025-05-02 | 79.74 | $0.28 | 13708 |
| 2025-05-01 | 79.45 | $0.28 | 12000 |
| 2025-04-30 | 79.83 | $0.28 | — |
| 2025-04-29 | 79.83 | $0.28 | — |
| 2025-04-28 | 79.83 | $0.28 | — |
| 2025-04-25 | 79.88 | $0.28 | 5000 |
| 2025-04-24 | 59.76 | $0.24 | — |
| 2025-04-23 | 59.76 | $0.24 | — |
| 2025-04-22 | 59.76 | $0.24 | — |
| 2025-04-21 | 59.76 | $0.24 | — |
| 2025-04-17 | 59.76 | $0.24 | — |
| 2025-04-16 | 59.76 | $0.24 | — |
| 2025-04-15 | 59.76 | $0.24 | — |
| 2025-04-14 | 59.76 | $0.24 | — |
| 2025-04-11 | 60.07 | $0.24 | 10500 |
| 2025-04-10 | 34.75 | $0.22 | — |
| 2025-04-09 | 34.12 | $0.22 | 5000 |
| 2025-04-08 | 40.52 | $0.23 | 5000 |
| 2025-04-07 | 40.52 | $0.23 | 5000 |
| 2025-04-04 | 40.52 | $0.23 | 5000 |
| 2025-04-03 | 40.52 | $0.23 | — |
| 2025-04-02 | 40.52 | $0.23 | — |
| 2025-04-01 | 40.75 | $0.23 | 5000 |
| 2025-03-31 | 58.17 | $0.24 | 5000 |
| 2025-03-28 | 58.17 | $0.24 | 5000 |
| 2025-03-27 | 58.17 | $0.24 | 5000 |
| 2025-03-26 | 58.17 | $0.24 | 5000 |
| 2025-03-25 | 58.17 | $0.24 | — |
| 2025-03-24 | 58.17 | $0.24 | — |
| 2025-03-21 | 58.17 | $0.24 | — |
| 2025-03-20 | 58.17 | $0.24 | 5000 |
| 2025-03-19 | 58.17 | $0.24 | 5000 |
| 2025-03-18 | 58.17 | $0.24 | 5000 |
| 2025-03-17 | 58.17 | $0.24 | 5000 |
| 2025-03-14 | 75.52 | $0.25 | — |
| 2025-03-13 | 75.46 | $0.25 | 5000 |
| 2025-03-12 | 64.48 | $0.24 | — |
| 2025-03-11 | 64.48 | $0.24 | 5000 |
| 2025-03-10 | 64.48 | $0.24 | 5000 |
| 2025-03-07 | 64.48 | $0.24 | — |
| 2025-03-06 | 64.48 | $0.24 | 5000 |
| 2025-03-05 | 64.48 | $0.24 | — |
| 2025-03-04 | 64.48 | $0.24 | — |
| 2025-03-03 | 64.48 | $0.24 | 5000 |
| 2025-02-28 | 64.48 | $0.24 | — |
| 2025-02-27 | 64.48 | $0.24 | 5000 |
| 2025-02-26 | 64.48 | $0.24 | 5000 |
| 2025-02-25 | 64.48 | $0.24 | 5000 |
| 2025-02-24 | 64.48 | $0.24 | — |
| 2025-02-21 | 64.48 | $0.24 | 5000 |
| 2025-02-20 | 64.48 | $0.24 | — |
| 2025-02-19 | 64.48 | $0.24 | — |
| 2025-02-18 | 64.48 | $0.24 | 5000 |
| 2025-02-14 | 64.48 | $0.24 | — |
| 2025-02-13 | 64.48 | $0.24 | 1100 |
| 2025-02-12 | 48.81 | $0.21 | — |
| 2025-02-11 | 48.81 | $0.21 | 10000 |
| 2025-02-10 | 48.81 | $0.21 | 10000 |
| 2025-02-07 | 48.81 | $0.21 | — |
| 2025-02-06 | 48.81 | $0.21 | — |
| 2025-02-05 | 48.81 | $0.21 | 10000 |
| 2025-02-04 | 67.44 | $0.23 | — |
| 2025-02-03 | 67.44 | $0.23 | — |
| 2025-01-31 | 67.44 | $0.23 | 5000 |
| 2025-01-30 | 67.44 | $0.23 | 5000 |
| 2025-01-29 | 67.85 | $0.23 | 5000 |
| 2025-01-28 | 67.66 | $0.23 | 5000 |
| 2025-01-27 | 67.60 | $0.23 | 1000 |
| 2025-01-24 | 87.23 | $0.25 | — |
| 2025-01-23 | 87.23 | $0.25 | — |
| 2025-01-22 | 87.23 | $0.25 | — |
| 2025-01-21 | 87.69 | $0.25 | 5000 |
| 2025-01-17 | 62.07 | $0.20 | 5000 |
| 2025-01-16 | 62.07 | $0.20 | — |
| 2025-01-15 | 62.07 | $0.20 | 5000 |
| 2025-01-14 | 62.07 | $0.20 | 5000 |
| 2025-01-13 | 62.07 | $0.20 | 5000 |
| 2025-01-10 | 62.07 | $0.20 | 5000 |
| 2025-01-08 | 62.07 | $0.20 | 5000 |
| 2025-01-07 | 62.07 | $0.20 | — |
| 2025-01-06 | 62.07 | $0.20 | — |
| 2025-01-03 | 62.07 | $0.20 | 5000 |
| 2025-01-02 | 62.07 | $0.20 | — |
| 2024-12-31 | 62.07 | $0.20 | 5000 |
| 2024-12-30 | 62.07 | $0.20 | 5000 |
| 2024-12-27 | 62.07 | $0.20 | 5000 |
| 2024-12-26 | 62.07 | $0.20 | — |
| 2024-12-24 | 62.07 | $0.20 | — |
| 2024-12-23 | 61.88 | $0.20 | 5200 |
| 2024-12-20 | 60.15 | $0.20 | 5000 |
| 2024-12-19 | 60.01 | $0.19 | 5000 |
| 2024-12-18 | 78.09 | $0.21 | — |
| 2024-12-17 | 78.09 | $0.21 | 5000 |
| 2024-12-16 | 78.09 | $0.21 | 6000 |
| 2024-12-13 | 96.02 | $0.22 | — |
| 2024-12-12 | 96.02 | $0.22 | — |
| 2024-12-11 | 96.02 | $0.22 | 1000 |
| 2024-12-10 | 96.02 | $0.22 | 1000 |
| 2024-12-09 | 96.02 | $0.22 | — |
| 2024-12-06 | 96.02 | $0.22 | — |
| 2024-12-05 | 96.02 | $0.22 | — |
| 2024-12-04 | 96.02 | $0.22 | — |
| 2024-12-03 | 96.33 | $0.22 | 1000 |
| 2024-12-02 | 94.90 | $0.20 | — |
| 2024-11-29 | 94.90 | $0.20 | 5500 |
| 2024-11-27 | 90.20 | $0.17 | 1000 |
| 2024-11-26 | 90.20 | $0.17 | 1000 |
| 2024-11-25 | 90.20 | $0.17 | 1000 |
| 2024-11-22 | 90.20 | $0.17 | 1000 |
| 2024-11-21 | 90.20 | $0.17 | 1000 |
| 2024-11-20 | 90.20 | $0.17 | — |
| 2024-11-19 | 90.20 | $0.17 | — |
| 2024-11-18 | 90.20 | $0.17 | 1000 |
| 2024-11-15 | 90.20 | $0.17 | — |
| 2024-11-14 | 90.20 | $0.17 | — |
| 2024-11-13 | 90.20 | $0.17 | — |
| 2024-11-12 | 90.20 | $0.17 | — |
| 2024-11-11 | 90.20 | $0.17 | — |
| 2024-11-08 | 90.20 | $0.17 | — |
| 2024-11-07 | 90.62 | $0.17 | 1000 |
| 2024-11-06 | 84.64 | $0.15 | 1000 |
| 2024-11-05 | 84.64 | $0.15 | 1000 |
| 2024-11-04 | 84.64 | $0.15 | — |
| 2024-11-01 | 84.64 | $0.15 | — |
| 2024-10-31 | 84.64 | $0.15 | — |
| 2024-10-30 | 84.64 | $0.15 | 13125 |
| 2024-10-29 | 92.92 | $0.15 | — |
| 2024-10-28 | 92.92 | $0.15 | 1000 |
| 2024-10-25 | 92.92 | $0.15 | — |
| 2024-10-24 | 92.92 | $0.15 | — |
| 2024-10-23 | 92.92 | $0.15 | 1000 |
| 2024-10-22 | 92.92 | $0.15 | — |
| 2024-10-21 | 92.92 | $0.15 | 1000 |
| 2024-10-18 | 92.92 | $0.15 | — |
| 2024-10-17 | 92.92 | $0.15 | 1000 |
| 2024-10-16 | 92.92 | $0.15 | — |
| 2024-10-15 | 92.92 | $0.15 | 1000 |
| 2024-10-14 | 35.45 | $0.07 | — |
| 2024-10-11 | 35.45 | $0.07 | 1500 |
| 2024-10-10 | 35.45 | $0.07 | 1500 |
| 2024-10-09 | 35.45 | $0.07 | 1500 |
| 2024-10-08 | 35.45 | $0.07 | 1500 |
| 2024-10-07 | 35.45 | $0.07 | — |
| 2024-10-04 | 35.45 | $0.07 | — |
| 2024-10-03 | 35.45 | $0.07 | 1500 |
| 2024-10-02 | 35.45 | $0.07 | 1500 |
| 2024-10-01 | 35.45 | $0.07 | 1500 |
| 2024-09-30 | 35.45 | $0.07 | 1500 |
| 2024-09-27 | 35.45 | $0.07 | — |
| 2024-09-26 | 35.45 | $0.07 | — |
| 2024-09-25 | 35.45 | $0.07 | 1500 |
| 2024-09-24 | 35.45 | $0.07 | — |
| 2024-09-23 | 35.45 | $0.07 | — |
| 2024-09-20 | 35.45 | $0.07 | 1500 |
| 2024-09-19 | 35.45 | $0.07 | 1500 |
| 2024-09-18 | 35.45 | $0.07 | 1500 |
| 2024-09-17 | 35.45 | $0.07 | 1500 |
| 2024-09-16 | 35.45 | $0.07 | 1500 |
| 2024-09-13 | 35.45 | $0.07 | 1500 |
| 2024-09-12 | 35.45 | $0.07 | — |
| 2024-09-11 | 35.45 | $0.07 | 1500 |
| 2024-09-10 | 35.45 | $0.07 | 1500 |
| 2024-09-09 | 35.45 | $0.07 | 1500 |
| 2024-09-06 | 35.45 | $0.07 | — |
| 2024-09-05 | 35.45 | $0.07 | — |
| 2024-09-04 | 35.45 | $0.07 | — |
| 2024-09-03 | 35.45 | $0.07 | — |
| 2024-08-30 | 35.45 | $0.07 | — |
| 2024-08-29 | 35.45 | $0.07 | — |
| 2024-08-28 | 35.45 | $0.07 | — |
| 2024-08-27 | 35.45 | $0.07 | — |
| 2024-08-26 | 35.45 | $0.07 | — |
| 2024-08-23 | 35.45 | $0.07 | 1500 |
| 2024-08-22 | 35.45 | $0.07 | — |
| 2024-08-21 | 35.45 | $0.07 | 1500 |
| 2024-08-20 | 35.45 | $0.07 | 1500 |
| 2024-08-19 | 35.45 | $0.07 | 1500 |
| 2024-08-16 | 35.45 | $0.07 | 1500 |
| 2024-08-15 | 35.45 | $0.07 | 1500 |
| 2024-08-14 | 35.45 | $0.07 | 1500 |
| 2024-08-13 | 35.45 | $0.07 | 1500 |
| 2024-08-12 | 35.45 | $0.07 | — |
| 2024-08-09 | 35.45 | $0.07 | 1500 |
| 2024-08-08 | 35.45 | $0.07 | 1500 |
| 2024-08-07 | 35.45 | $0.07 | 1500 |
| 2024-08-06 | 35.45 | $0.07 | 1500 |
| 2024-08-05 | 35.45 | $0.07 | 1500 |
| 2024-08-02 | 35.45 | $0.07 | 1500 |
| 2024-08-01 | 35.45 | $0.07 | 1500 |
| 2024-07-31 | 35.45 | $0.07 | 1500 |
| 2024-07-30 | 35.45 | $0.07 | — |
| 2024-07-29 | 35.45 | $0.07 | — |
| 2024-07-26 | 35.45 | $0.07 | — |
| 2024-07-25 | 35.45 | $0.07 | 100 |
| 2024-07-24 | 43.23 | $0.10 | — |
| 2024-07-23 | 43.23 | $0.10 | — |
| 2024-06-20 | 43.15 | $0.10 | 900 |
| 2024-06-13 | 44.01 | $0.11 | 660 |
| 2024-06-07 | 46.81 | $0.12 | 1500 |
| 2024-05-29 | 40.04 | $0.10 | 20000 |
| 2024-05-10 | 36.09 | $0.09 | 250 |
| 2024-04-19 | 47.58 | $0.13 | 4500 |
| 2024-04-15 | 58.03 | $0.15 | 1043 |
| 2024-04-12 | 37.31 | $0.11 | 500 |
| 2024-03-13 | 28.92 | $0.10 | 5000 |
| 2024-02-28 | 13.85 | $0.09 | — |
| 2024-02-27 | 13.85 | $0.09 | — |
| 2024-02-26 | 13.85 | $0.09 | — |
| 2024-02-23 | 13.85 | $0.09 | — |
| 2024-02-22 | 13.85 | $0.09 | — |
| 2024-02-20 | 13.85 | $0.09 | — |
| 2024-02-16 | 13.85 | $0.09 | — |
| 2024-02-15 | 13.85 | $0.09 | 50000 |
| 2024-02-14 | 14.25 | $0.09 | 7152 |
| 2024-02-13 | 31.22 | $0.14 | — |
| 2024-02-12 | 31.22 | $0.14 | — |
| 2024-02-09 | 31.22 | $0.14 | — |
| 2024-02-08 | 31.22 | $0.14 | — |
| 2024-02-07 | 31.22 | $0.14 | — |
| 2024-02-06 | 31.22 | $0.14 | — |
| 2024-02-05 | 31.22 | $0.14 | — |
| 2024-02-02 | 31.22 | $0.14 | — |
| 2024-02-01 | 31.24 | $0.14 | 2000 |
| 2024-01-31 | 31.19 | $0.14 | — |
| 2024-01-30 | 31.19 | $0.14 | — |
| 2024-01-29 | 30.92 | $0.14 | 522 |
| 2024-01-26 | 27.54 | $0.14 | — |
| 2024-01-25 | 27.54 | $0.14 | — |
| 2024-01-24 | 27.54 | $0.14 | — |
| 2024-01-23 | 27.64 | $0.14 | 250 |
| 2024-01-22 | 14.45 | $0.13 | — |
| 2024-01-19 | 14.45 | $0.13 | — |
| 2024-01-18 | 14.45 | $0.13 | — |
| 2024-01-17 | 14.45 | $0.13 | — |
| 2024-01-16 | 14.27 | $0.13 | 4000 |
| 2024-01-12 | 21.33 | $0.16 | 4000 |
| 2024-01-11 | 32.66 | $0.18 | — |
| 2024-01-10 | 32.66 | $0.18 | — |
| 2024-01-09 | 32.66 | $0.18 | — |
| 2024-01-08 | 32.66 | $0.18 | — |
| 2024-01-05 | 32.66 | $0.18 | — |
| 2024-01-04 | 32.66 | $0.18 | — |
| 2024-01-03 | 32.66 | $0.18 | — |
| 2024-01-02 | 32.66 | $0.18 | — |
| 2023-12-29 | 32.66 | $0.18 | — |
| 2023-12-28 | 32.66 | $0.18 | — |
| 2023-12-27 | 32.66 | $0.18 | — |
| 2023-12-26 | 32.66 | $0.18 | — |
| 2023-12-22 | 32.77 | $0.18 | 1898 |
| 2023-12-21 | 17.97 | $0.17 | — |
| 2023-12-20 | 17.97 | $0.17 | — |
| 2023-12-19 | 17.97 | $0.17 | — |
| 2023-12-18 | 18.01 | $0.17 | 5200 |
| 2023-12-15 | 40.96 | $0.22 | — |
| 2023-12-14 | 40.96 | $0.22 | — |
| 2023-12-13 | 40.96 | $0.22 | — |
| 2023-12-12 | 40.96 | $0.22 | — |
| 2023-12-11 | 40.96 | $0.22 | — |
| 2023-12-08 | 40.96 | $0.22 | — |
| 2023-12-07 | 40.96 | $0.22 | — |
| 2023-12-06 | 40.96 | $0.22 | 1000 |
| 2023-12-05 | 51.18 | $0.23 | — |
| 2023-12-04 | 51.18 | $0.23 | — |
| 2023-12-01 | 51.18 | $0.23 | — |
| 2023-11-30 | 51.18 | $0.23 | — |
| 2023-11-29 | 51.18 | $0.23 | — |
| 2023-11-28 | 51.10 | $0.23 | 9500 |
| 2023-11-27 | 9.81 | $0.20 | — |
| 2023-11-24 | 9.81 | $0.20 | — |
| 2023-11-22 | 9.81 | $0.20 | — |
| 2023-11-21 | 9.81 | $0.20 | — |
| 2023-11-20 | 9.81 | $0.20 | — |
| 2023-11-17 | 9.81 | $0.20 | — |
| 2023-11-16 | 9.81 | $0.20 | — |
| 2023-11-15 | 9.81 | $0.20 | — |
| 2023-11-14 | 9.81 | $0.20 | — |
| 2023-11-13 | 9.81 | $0.20 | — |
| 2023-11-10 | 9.81 | $0.20 | — |
| 2023-11-09 | 9.81 | $0.20 | — |
| 2023-11-08 | 9.11 | $0.20 | 2500 |
| 2023-11-07 | 18.93 | $0.24 | — |
| 2023-11-06 | 18.93 | $0.24 | — |
| 2023-11-03 | 18.93 | $0.24 | — |
| 2023-11-02 | 18.93 | $0.24 | — |
| 2023-11-01 | 18.93 | $0.24 | — |
| 2023-10-31 | 18.93 | $0.24 | — |
| 2023-10-30 | 18.93 | $0.24 | — |
| 2023-10-27 | 18.93 | $0.24 | — |
| 2023-10-26 | 18.93 | $0.24 | — |
| 2023-10-25 | 18.93 | $0.24 | — |
| 2023-10-24 | 18.93 | $0.24 | — |
| 2023-10-23 | 18.93 | $0.24 | — |
| 2023-10-20 | 18.93 | $0.24 | — |
| 2023-10-19 | 18.42 | $0.24 | 10000 |
| 2023-10-18 | 54.40 | $0.28 | — |
| 2023-10-17 | 54.40 | $0.28 | — |
| 2023-10-16 | 54.40 | $0.28 | — |
| 2023-10-13 | 54.40 | $0.28 | — |
| 2023-10-12 | 54.40 | $0.28 | — |
| 2023-10-11 | 54.40 | $0.28 | — |
| 2023-10-10 | 54.40 | $0.28 | — |
| 2023-10-09 | 54.40 | $0.28 | — |
| 2023-10-06 | 54.40 | $0.28 | — |
| 2023-10-05 | 54.40 | $0.28 | — |
| 2023-10-04 | 54.40 | $0.28 | — |
| 2023-10-03 | 54.40 | $0.28 | — |
| 2023-10-02 | 54.40 | $0.28 | — |
| 2023-09-29 | 54.40 | $0.28 | — |
| 2023-09-28 | 54.40 | $0.28 | — |
| 2023-09-27 | 54.40 | $0.28 | — |
| 2023-09-26 | 54.40 | $0.28 | — |
| 2023-09-25 | 54.80 | $0.28 | 17000 |
| 2023-09-22 | 52.81 | $0.28 | — |
| 2023-09-21 | 52.81 | $0.28 | — |
| 2023-09-20 | 52.81 | $0.28 | — |
| 2023-09-19 | 52.81 | $0.28 | — |
| 2023-09-18 | 52.81 | $0.28 | — |
| 2023-09-15 | 52.81 | $0.28 | — |
| 2023-09-14 | 52.81 | $0.28 | — |
| 2023-09-13 | 52.81 | $0.28 | — |
| 2023-09-12 | 52.81 | $0.28 | — |
| 2023-09-11 | 52.81 | $0.28 | — |
| 2023-09-08 | 52.81 | $0.28 | — |
| 2023-09-07 | 52.81 | $0.28 | 1000 |
| 2023-09-06 | 24.21 | $0.24 | 2500 |
| 2023-09-05 | 24.97 | $0.24 | — |
| 2023-09-01 | 25.08 | $0.24 | 500 |
| 2023-08-31 | 22.56 | $0.24 | — |
| 2023-08-30 | 22.56 | $0.24 | — |
| 2023-08-29 | 22.56 | $0.24 | 5500 |
| 2023-08-28 | 22.85 | $0.24 | — |
| 2023-08-25 | 22.85 | $0.24 | — |
| 2023-08-24 | 22.85 | $0.24 | — |
| 2023-08-23 | 22.85 | $0.24 | — |
| 2023-08-22 | 22.85 | $0.24 | — |
| 2023-08-21 | 22.85 | $0.24 | — |
| 2023-08-18 | 22.85 | $0.24 | 100 |
| 2023-08-17 | 60.33 | $0.31 | — |
| 2023-08-16 | 60.33 | $0.31 | — |
| 2023-08-15 | 60.33 | $0.31 | — |
| 2023-08-14 | 60.33 | $0.31 | — |
| 2023-08-11 | 60.33 | $0.31 | — |
| 2023-08-10 | 60.33 | $0.31 | 100 |
| 2023-08-09 | 89.71 | $0.33 | — |
| 2023-08-08 | 89.71 | $0.33 | — |
| 2023-08-07 | 89.71 | $0.33 | — |
| 2023-08-04 | 89.71 | $0.33 | — |
| 2023-08-03 | 89.71 | $0.33 | 70000 |
| 2023-08-02 | 71.84 | $0.30 | — |
| 2023-08-01 | 71.84 | $0.30 | — |
| 2023-07-31 | 71.84 | $0.30 | — |
| 2023-07-28 | 71.84 | $0.30 | — |
| 2023-07-27 | 71.84 | $0.30 | — |
| 2023-07-26 | 71.84 | $0.30 | — |
| 2023-07-25 | 71.84 | $0.30 | — |
| 2023-07-24 | 71.84 | $0.30 | — |
| 2023-07-21 | 71.84 | $0.30 | — |
| 2023-07-20 | 71.84 | $0.30 | — |
| 2023-07-19 | 71.84 | $0.30 | — |
| 2023-07-18 | 71.84 | $0.30 | — |
| 2023-07-17 | 71.84 | $0.30 | — |
| 2023-07-14 | 71.84 | $0.30 | — |
| 2023-07-13 | 71.84 | $0.30 | — |
| 2023-07-12 | 71.84 | $0.30 | — |
| 2023-07-11 | 71.84 | $0.30 | — |
| 2023-07-10 | 71.84 | $0.30 | — |
| 2023-07-07 | 71.84 | $0.30 | — |
| 2023-07-06 | 71.84 | $0.30 | — |
| 2023-07-05 | 71.84 | $0.30 | — |
| 2023-07-03 | 71.84 | $0.30 | — |
| 2023-06-30 | 71.84 | $0.30 | — |
| 2023-06-29 | 71.84 | $0.30 | — |
| 2023-06-28 | 71.84 | $0.30 | — |
| 2023-06-27 | 71.84 | $0.30 | — |
| 2023-06-26 | 71.84 | $0.30 | — |
| 2023-06-23 | 71.84 | $0.30 | — |
| 2023-06-22 | 71.84 | $0.30 | — |
| 2023-06-21 | 71.70 | $0.30 | 350 |
| 2023-06-20 | 72.90 | $0.30 | — |
| 2023-06-16 | 72.90 | $0.30 | — |
| 2023-06-15 | 72.78 | $0.30 | 4000 |
| 2023-06-14 | 31.95 | $0.24 | — |
| 2023-06-13 | 31.20 | $0.24 | 10100 |
| 2023-06-12 | 41.27 | $0.25 | — |
| 2023-06-09 | 41.27 | $0.25 | — |
| 2023-06-08 | 41.27 | $0.25 | — |
| 2023-06-07 | 41.27 | $0.25 | — |
| 2023-06-06 | 41.27 | $0.25 | — |
| 2023-06-05 | 41.27 | $0.25 | — |
| 2023-06-02 | 41.27 | $0.25 | — |
| 2023-06-01 | 41.27 | $0.25 | — |
| 2023-05-31 | 41.27 | $0.25 | — |
| 2023-05-30 | 41.27 | $0.25 | — |
| 2023-05-26 | 41.27 | $0.25 | — |
| 2023-05-25 | 41.27 | $0.25 | — |
| 2023-05-24 | 41.27 | $0.25 | — |
| 2023-05-23 | 41.27 | $0.25 | — |
| 2023-05-22 | 41.27 | $0.25 | — |
| 2023-05-19 | 41.27 | $0.25 | — |
| 2023-05-18 | 41.27 | $0.25 | — |
| 2023-05-17 | 41.27 | $0.25 | — |
| 2023-05-16 | 41.27 | $0.25 | — |
| 2023-05-15 | 41.27 | $0.25 | — |
| 2023-05-12 | 41.27 | $0.25 | — |
| 2023-05-11 | 41.27 | $0.25 | — |
| 2023-05-10 | 41.27 | $0.25 | — |
| 2023-05-09 | 41.27 | $0.25 | — |
| 2023-05-08 | 41.06 | $0.25 | 4000 |
| 2023-05-05 | 45.52 | $0.26 | — |
| 2023-05-04 | 45.52 | $0.26 | — |
| 2023-05-03 | 45.52 | $0.26 | — |
| 2023-05-02 | 45.52 | $0.26 | 11500 |
| 2023-05-01 | 14.19 | $0.21 | 2500 |
| 2023-04-28 | 16.08 | $0.22 | 2500 |
| 2023-04-27 | 24.05 | $0.25 | 6000 |
| 2023-04-26 | 23.23 | $0.25 | 3600 |
| 2023-04-25 | 23.23 | $0.25 | — |
| 2023-04-24 | 22.61 | $0.25 | 390 |
| 2023-04-21 | 32.43 | $0.27 | — |
| 2023-04-20 | 32.43 | $0.27 | — |
| 2023-04-19 | 32.43 | $0.27 | — |
| 2023-04-18 | 32.43 | $0.27 | — |
| 2023-04-17 | 32.43 | $0.27 | 100 |
| 2023-04-14 | 36.88 | $0.28 | — |
| 2023-04-13 | 36.88 | $0.28 | 50000 |
| 2023-04-12 | 38.95 | $0.28 | — |
| 2023-04-11 | 38.95 | $0.28 | — |
| 2023-04-10 | 38.95 | $0.28 | — |
| 2023-04-06 | 38.95 | $0.28 | — |
| 2023-04-05 | 38.95 | $0.28 | — |
| 2023-04-04 | 38.95 | $0.28 | — |
| 2023-04-03 | 38.95 | $0.28 | — |
| 2023-03-31 | 38.95 | $0.28 | 500 |
| 2023-03-30 | 31.28 | $0.27 | — |
| 2023-03-29 | 31.28 | $0.27 | — |
| 2023-03-28 | 31.28 | $0.27 | — |
| 2023-03-27 | 31.28 | $0.27 | — |
| 2023-03-24 | 31.28 | $0.27 | — |
| 2023-03-23 | 31.28 | $0.27 | — |
| 2023-03-22 | 31.28 | $0.27 | — |
| 2023-03-21 | 31.28 | $0.27 | — |
| 2023-03-20 | 31.28 | $0.27 | — |
| 2023-03-17 | 31.28 | $0.27 | — |
| 2023-03-16 | 31.28 | $0.27 | — |
| 2023-03-15 | 31.28 | $0.27 | — |
| 2023-03-14 | 31.28 | $0.27 | — |
| 2023-03-13 | 31.28 | $0.27 | — |
| 2023-03-10 | 31.28 | $0.27 | — |
| 2023-03-09 | 31.28 | $0.27 | — |
| 2023-03-08 | 31.28 | $0.27 | 2500 |
| 2023-03-07 | 45.30 | $0.32 | — |
| 2023-03-06 | 45.30 | $0.32 | — |
| 2023-03-03 | 45.30 | $0.32 | — |
| 2023-03-02 | 45.30 | $0.32 | — |
| 2023-03-01 | 45.30 | $0.32 | — |
| 2023-02-28 | 45.30 | $0.32 | — |
| 2023-02-27 | 45.30 | $0.32 | — |
| 2023-02-24 | 45.30 | $0.32 | 16500 |
| 2023-02-23 | 51.67 | $0.35 | — |
| 2023-02-22 | 51.67 | $0.35 | 2000 |
| 2023-02-21 | 50.53 | $0.34 | — |
| 2023-02-17 | 50.53 | $0.34 | 16500 |
| 2023-02-16 | 50.26 | $0.34 | — |
| 2023-02-15 | 50.26 | $0.34 | — |
| 2023-02-14 | 50.26 | $0.34 | — |
| 2023-02-13 | 50.26 | $0.34 | 2700 |
| 2023-02-10 | 53.29 | $0.35 | — |
| 2023-02-09 | 53.29 | $0.35 | — |
| 2023-02-08 | 53.29 | $0.35 | 100 |
| 2023-02-07 | 57.64 | $0.37 | 42000 |
| 2023-02-06 | 75.90 | $0.43 | — |
| 2023-02-03 | 75.90 | $0.43 | — |
| 2023-02-02 | 75.90 | $0.43 | — |
| 2023-02-01 | 75.90 | $0.43 | — |
| 2023-01-31 | 75.90 | $0.43 | 6400 |
| 2023-01-30 | 67.17 | $0.37 | — |
| 2023-01-27 | 67.17 | $0.37 | 7000 |
| 2023-01-26 | 43.97 | $0.29 | — |
| 2023-01-25 | 43.97 | $0.29 | — |
| 2023-01-24 | 43.97 | $0.29 | — |
| 2023-01-23 | 43.97 | $0.29 | 20000 |
| 2023-01-20 | 48.45 | $0.30 | 26000 |
| 2023-01-19 | 41.49 | $0.28 | — |
| 2023-01-18 | 41.49 | $0.28 | 7000 |
| 2023-01-17 | 43.82 | $0.29 | 3400 |
| 2023-01-13 | 43.82 | $0.29 | 2500 |
| 2023-01-12 | 40.81 | $0.28 | 1200 |
| 2023-01-11 | 43.00 | $0.29 | — |
| 2023-01-10 | 43.00 | $0.29 | 500 |
| 2023-01-09 | 46.19 | $0.30 | — |
| 2023-01-06 | 46.19 | $0.30 | 900 |
| 2023-01-05 | 46.19 | $0.30 | 5000 |
| 2023-01-04 | 46.19 | $0.30 | — |
| 2023-01-03 | 46.19 | $0.30 | 6500 |
| 2022-12-30 | 34.07 | $0.27 | — |
| 2022-12-29 | 34.07 | $0.27 | — |
| 2022-12-28 | 34.07 | $0.27 | — |
| 2022-12-27 | 34.07 | $0.27 | 200 |
| 2022-12-23 | 46.64 | $0.32 | — |
| 2022-12-22 | 46.64 | $0.32 | — |
| 2022-12-21 | 46.64 | $0.32 | — |
| 2022-12-20 | 46.64 | $0.32 | — |
| 2022-12-19 | 46.64 | $0.32 | 10000 |
| 2022-12-16 | 40.10 | $0.30 | 5000 |
| 2022-12-15 | 44.73 | $0.31 | — |
| 2022-12-14 | 44.73 | $0.31 | — |
| 2022-12-13 | 44.73 | $0.31 | — |
| 2022-12-12 | 44.73 | $0.31 | — |
| 2022-12-09 | 44.73 | $0.31 | — |
| 2022-12-08 | 44.73 | $0.31 | — |
| 2022-12-07 | 44.73 | $0.31 | 1500 |
| 2022-12-06 | 53.35 | $0.35 | — |
| 2022-12-05 | 53.35 | $0.35 | — |
| 2022-12-02 | 53.35 | $0.35 | — |
| 2022-12-01 | 53.35 | $0.35 | 62400 |
| 2022-11-30 | 26.79 | $0.27 | — |
| 2022-11-29 | 26.79 | $0.27 | 500 |
| 2022-11-28 | 59.33 | $0.35 | — |
| 2022-11-25 | 59.33 | $0.35 | 100 |
| 2022-11-23 | 59.33 | $0.35 | — |
| 2022-11-22 | 59.33 | $0.35 | — |
| 2022-11-21 | 59.33 | $0.35 | — |
| 2022-11-18 | 59.33 | $0.35 | — |
| 2022-11-17 | 59.33 | $0.35 | — |
| 2022-11-16 | 59.33 | $0.35 | 200 |
| 2022-11-15 | 63.89 | $0.36 | — |
| 2022-11-14 | 63.89 | $0.36 | — |
| 2022-11-11 | 63.89 | $0.36 | — |
| 2022-11-10 | 63.89 | $0.36 | — |
| 2022-11-09 | 63.89 | $0.36 | — |
| 2022-11-08 | 63.89 | $0.36 | — |
| 2022-11-07 | 63.89 | $0.36 | — |
| 2022-11-04 | 63.89 | $0.36 | — |
| 2022-11-03 | 63.89 | $0.36 | — |
| 2022-11-02 | 63.89 | $0.36 | — |
| 2022-11-01 | 63.89 | $0.36 | — |
| 2022-10-31 | 63.89 | $0.36 | — |
| 2022-10-28 | 63.89 | $0.36 | — |
| 2022-10-27 | 63.89 | $0.36 | 20000 |
| 2022-10-26 | 50.32 | $0.31 | 1000 |
| 2022-10-25 | 43.61 | $0.29 | — |
| 2022-10-24 | 43.61 | $0.29 | — |
| 2022-10-21 | 43.61 | $0.29 | — |
| 2022-10-20 | 43.61 | $0.29 | — |
| 2022-10-19 | 43.61 | $0.29 | — |
| 2022-10-18 | 43.61 | $0.29 | — |
| 2022-10-17 | 43.61 | $0.29 | — |
| 2022-10-14 | 43.61 | $0.29 | 100 |
| 2022-10-13 | 43.61 | $0.29 | — |
| 2022-10-12 | 43.61 | $0.29 | — |
| 2022-10-11 | 43.61 | $0.29 | — |
| 2022-10-10 | 43.61 | $0.29 | — |
| 2022-10-07 | 43.61 | $0.29 | — |
| 2022-10-06 | 43.61 | $0.29 | — |
| 2022-10-05 | 43.61 | $0.29 | 5500 |
| 2022-10-04 | 52.27 | $0.33 | 17500 |
| 2022-10-03 | 42.06 | $0.29 | 8500 |
| 2022-09-30 | 44.20 | $0.30 | — |
| 2022-09-29 | 44.20 | $0.30 | 2500 |
| 2022-09-28 | 50.45 | $0.33 | 5000 |
| 2022-09-27 | 40.01 | $0.29 | 4900 |
| 2022-09-26 | 40.01 | $0.29 | — |
| 2022-09-23 | 40.01 | $0.29 | 6000 |
| 2022-09-22 | 66.97 | $0.37 | — |
| 2022-09-21 | 66.97 | $0.37 | — |
| 2022-09-20 | 66.97 | $0.37 | 3500 |
| 2022-09-19 | 57.12 | $0.34 | — |
| 2022-09-16 | 57.12 | $0.34 | 18000 |
| 2022-09-15 | 72.96 | $0.37 | — |
| 2022-09-14 | 72.96 | $0.37 | — |
| 2022-09-13 | 72.96 | $0.37 | 400 |
| 2022-09-12 | 70.12 | $0.36 | — |
| 2022-09-09 | 70.12 | $0.36 | — |
| 2022-09-08 | 70.12 | $0.36 | — |
| 2022-09-07 | 70.12 | $0.36 | 600 |
| 2022-09-06 | 33.95 | $0.29 | — |
| 2022-09-02 | 33.95 | $0.29 | — |
| 2022-09-01 | 33.95 | $0.29 | — |
| 2022-08-31 | 33.95 | $0.29 | — |
| 2022-08-30 | 33.95 | $0.29 | 1700 |
| 2022-08-29 | 41.92 | $0.31 | — |
| 2022-08-26 | 41.92 | $0.31 | — |
| 2022-08-25 | 41.92 | $0.31 | — |
| 2022-08-24 | 41.92 | $0.31 | — |
| 2022-08-23 | 41.92 | $0.31 | — |
| 2022-08-22 | 41.92 | $0.31 | — |
| 2022-08-19 | 41.92 | $0.31 | — |
| 2022-08-18 | 41.92 | $0.31 | — |
| 2022-08-17 | 41.92 | $0.31 | — |
| 2022-08-16 | 41.92 | $0.31 | — |
| 2022-08-15 | 41.92 | $0.31 | — |
| 2022-08-12 | 41.92 | $0.31 | — |
| 2022-08-11 | 41.92 | $0.31 | — |
| 2022-08-10 | 41.92 | $0.31 | — |
| 2022-08-09 | 41.92 | $0.31 | — |
| 2022-08-08 | 41.92 | $0.31 | 1500 |
| 2022-08-05 | 47.60 | $0.32 | — |
| 2022-08-04 | 47.60 | $0.32 | 21000 |
| 2022-08-03 | 33.51 | $0.29 | 1700 |
| 2022-08-02 | 33.51 | $0.29 | — |
| 2022-08-01 | 33.51 | $0.29 | — |
| 2022-07-29 | 33.51 | $0.29 | — |
| 2022-07-28 | 33.51 | $0.29 | 6000 |
| 2022-07-27 | 28.97 | $0.29 | 100 |
| 2022-07-26 | 28.97 | $0.29 | — |
| 2022-07-25 | 28.97 | $0.29 | 2000 |
| 2022-07-22 | 25.70 | $0.28 | — |
| 2022-07-21 | 25.70 | $0.28 | — |
| 2022-07-20 | 25.70 | $0.28 | — |
| 2022-07-19 | 25.70 | $0.28 | — |
| 2022-07-18 | 25.70 | $0.28 | — |
| 2022-07-15 | 25.70 | $0.28 | — |
| 2022-07-14 | 25.70 | $0.28 | — |
| 2022-07-13 | 25.70 | $0.28 | — |
| 2022-07-12 | 25.70 | $0.28 | — |
| 2022-07-11 | 25.70 | $0.28 | — |
| 2022-07-08 | 25.70 | $0.28 | — |
| 2022-07-07 | 25.70 | $0.28 | — |
| 2022-07-06 | 25.70 | $0.28 | 1000 |
| 2022-07-05 | 26.75 | $0.29 | 1100 |
| 2022-07-01 | 37.37 | $0.36 | — |
| 2022-06-30 | 37.37 | $0.36 | 1000 |
| 2022-06-29 | 36.43 | $0.36 | — |
| 2022-06-28 | 36.43 | $0.36 | — |
| 2022-06-27 | 36.43 | $0.36 | — |
| 2022-06-24 | 36.43 | $0.36 | — |
| 2022-06-23 | 36.43 | $0.36 | — |
| 2022-06-22 | 36.43 | $0.36 | — |
| 2022-06-21 | 36.43 | $0.36 | — |
| 2022-06-17 | 36.43 | $0.36 | — |
| 2022-06-16 | 36.43 | $0.36 | — |
| 2022-06-15 | 36.43 | $0.36 | 40000 |
| 2022-06-14 | 51.26 | $0.46 | — |
| 2022-06-13 | 51.26 | $0.46 | — |
| 2022-06-10 | 51.26 | $0.46 | — |
| 2022-06-09 | 51.26 | $0.46 | — |
| 2022-06-08 | 51.26 | $0.46 | — |
| 2022-06-07 | 51.26 | $0.46 | 2500 |
| 2022-06-06 | 51.26 | $0.46 | — |
| 2022-06-03 | 51.26 | $0.46 | — |
| 2022-06-02 | 51.26 | $0.46 | — |
| 2022-06-01 | 51.26 | $0.46 | 300 |
| 2022-05-31 | 59.66 | $0.51 | — |
| 2022-05-27 | 59.66 | $0.51 | 300 |
| 2022-05-26 | 45.00 | $0.41 | 3000 |
| 2022-05-25 | 30.21 | $0.35 | — |
| 2022-05-24 | 30.21 | $0.35 | — |
| 2022-05-23 | 30.21 | $0.35 | — |
| 2022-05-20 | 30.21 | $0.35 | — |
| 2022-05-19 | 30.21 | $0.35 | — |
| 2022-05-18 | 30.21 | $0.35 | — |
| 2022-05-17 | 30.21 | $0.35 | — |
| 2022-05-16 | 30.21 | $0.35 | — |
| 2022-05-13 | 30.21 | $0.35 | 2200 |
| 2022-05-12 | 36.14 | $0.41 | 1000 |
| 2022-05-11 | 40.40 | $0.44 | 1400 |
| 2022-05-10 | 37.52 | $0.43 | 200 |
| 2022-05-09 | 41.32 | $0.46 | 14000 |
| 2022-05-06 | 54.91 | $0.53 | — |
| 2022-05-05 | 54.91 | $0.53 | — |
| 2022-05-04 | 54.91 | $0.53 | — |
| 2022-05-03 | 54.91 | $0.53 | 3000 |
| 2022-05-02 | 54.91 | $0.53 | 8000 |
| 2022-04-29 | 72.95 | $0.60 | 5500 |
| 2022-04-28 | 54.81 | $0.51 | — |
| 2022-04-27 | 54.81 | $0.51 | — |
| 2022-04-26 | 54.81 | $0.51 | — |
| 2022-04-25 | 54.81 | $0.51 | 4600 |
| 2022-04-22 | 51.89 | $0.50 | — |
| 2022-04-21 | 51.89 | $0.50 | — |
| 2022-04-20 | 51.89 | $0.50 | — |
| 2022-04-19 | 51.89 | $0.50 | — |
| 2022-04-18 | 51.89 | $0.50 | — |
| 2022-04-14 | 51.89 | $0.50 | 10000 |
| 2022-04-13 | 51.89 | $0.50 | 13000 |
| 2022-04-12 | 48.89 | $0.49 | 600 |
| 2022-04-11 | 51.97 | $0.50 | 72000 |
| 2022-04-08 | 60.61 | $0.53 | — |
| 2022-04-07 | 60.61 | $0.53 | — |
| 2022-04-06 | 60.61 | $0.53 | 5300 |
| 2022-04-05 | 70.30 | $0.56 | — |
| 2022-04-04 | 70.30 | $0.56 | 400 |
| 2022-04-01 | 77.37 | $0.58 | — |
| 2022-03-31 | 77.37 | $0.58 | 300 |
| 2022-03-30 | 68.27 | $0.52 | — |
| 2022-03-29 | 68.27 | $0.52 | 100200 |
| 2022-03-28 | 48.24 | $0.46 | — |
| 2022-03-25 | 48.24 | $0.46 | — |
| 2022-03-24 | 48.24 | $0.46 | — |
| 2022-03-23 | 48.24 | $0.46 | — |
| 2022-03-22 | 48.24 | $0.46 | 100 |
| 2022-03-21 | 49.76 | $0.46 | 23100 |
| 2022-03-18 | 41.94 | $0.44 | 2300 |
| 2022-03-17 | 41.46 | $0.44 | — |
| 2022-03-16 | 41.46 | $0.44 | — |
| 2022-03-15 | 41.46 | $0.44 | 1600 |
| 2022-03-14 | 49.97 | $0.47 | — |
| 2022-03-11 | 49.97 | $0.47 | — |
| 2022-03-10 | 49.97 | $0.47 | 1000 |
| 2022-03-09 | 53.93 | $0.48 | — |
| 2022-03-08 | 53.93 | $0.48 | — |
| 2022-03-07 | 53.93 | $0.48 | 1300 |
| 2022-03-04 | 52.97 | $0.47 | 2500 |
| 2022-03-03 | 39.41 | $0.44 | — |
| 2022-03-02 | 39.41 | $0.44 | — |
| 2022-03-01 | 39.41 | $0.44 | 3400 |
| 2022-02-28 | 39.70 | $0.44 | 200 |
| 2022-02-25 | 35.67 | $0.43 | — |
| 2022-02-24 | 35.67 | $0.43 | 5000 |
| 2022-02-23 | 39.65 | $0.45 | 1200 |
| 2022-02-22 | 51.27 | $0.48 | 1000 |
| 2022-02-18 | 50.84 | $0.48 | — |
| 2022-02-17 | 50.84 | $0.48 | 200 |
| 2022-02-16 | 47.52 | $0.47 | — |
| 2022-02-15 | 47.52 | $0.47 | — |
| 2022-02-14 | 47.52 | $0.47 | — |
| 2022-02-11 | 47.52 | $0.47 | 300 |
| 2022-02-10 | 49.21 | $0.47 | — |
| 2022-02-09 | 49.21 | $0.47 | — |
| 2022-02-08 | 49.21 | $0.47 | 49000 |
| 2022-02-07 | 50.13 | $0.48 | — |
| 2022-02-04 | 50.13 | $0.48 | — |
| 2022-02-03 | 50.13 | $0.48 | 1900 |
| 2022-02-02 | 28.86 | $0.42 | — |
| 2022-02-01 | 28.86 | $0.42 | — |
| 2022-01-31 | 28.86 | $0.42 | 3500 |
| 2022-01-28 | 30.87 | $0.43 | 1000 |
| 2022-01-27 | 35.33 | $0.45 | — |
| 2022-01-26 | 35.33 | $0.45 | — |
| 2022-01-25 | 35.33 | $0.45 | — |
| 2022-01-24 | 35.33 | $0.45 | 25000 |
| 2022-01-21 | 44.74 | $0.48 | 400 |
| 2022-01-20 | 46.47 | $0.49 | 25100 |
| 2022-01-19 | 43.13 | $0.48 | 20000 |
| 2022-01-18 | 41.39 | $0.48 | 1300 |
| 2022-01-14 | 48.42 | $0.50 | 2000 |
| 2022-01-13 | 49.62 | $0.50 | — |
| 2022-01-12 | 49.62 | $0.50 | — |
| 2022-01-11 | 49.62 | $0.50 | — |
| 2022-01-10 | 49.62 | $0.50 | 600 |
| 2022-01-07 | 52.07 | $0.51 | 3000 |
| 2022-01-06 | 47.49 | $0.49 | — |
| 2022-01-05 | 47.49 | $0.49 | 1800 |
| 2022-01-04 | 57.85 | $0.52 | — |
| 2022-01-03 | 57.85 | $0.52 | — |
| 2021-12-31 | 57.85 | $0.52 | — |
| 2021-12-30 | 57.85 | $0.52 | — |
| 2021-12-29 | 57.85 | $0.52 | — |
| 2021-12-28 | 57.85 | $0.52 | 2000 |
| 2021-12-27 | 45.14 | $0.48 | — |
| 2021-12-23 | 45.14 | $0.48 | — |
| 2021-12-22 | 45.14 | $0.48 | — |
| 2021-12-21 | 45.14 | $0.48 | 8000 |
| 2021-12-20 | 42.23 | $0.47 | — |
| 2021-12-17 | 42.23 | $0.47 | — |
| 2021-12-16 | 42.23 | $0.47 | — |
| 2021-12-15 | 42.23 | $0.47 | — |
| 2021-12-14 | 42.23 | $0.47 | 1500 |
| 2021-12-13 | 46.79 | $0.49 | — |
| 2021-12-10 | 46.79 | $0.49 | 3000 |
| 2021-12-09 | 45.39 | $0.49 | 10500 |
| 2021-12-08 | 44.28 | $0.48 | — |
| 2021-12-07 | 44.28 | $0.48 | 2300 |
| 2021-12-06 | 45.75 | $0.49 | 14900 |
| 2021-12-03 | 43.45 | $0.48 | 300 |
| 2021-12-02 | 45.49 | $0.49 | 22500 |
| 2021-12-01 | 45.24 | $0.49 | — |
| 2021-11-30 | 45.24 | $0.49 | 6300 |
| 2021-11-29 | 48.16 | $0.51 | 500 |
| 2021-11-26 | 47.30 | $0.50 | — |
| 2021-11-24 | 47.30 | $0.50 | 2100 |
| 2021-11-23 | 44.16 | $0.49 | 100 |
| 2021-11-22 | 44.16 | $0.49 | 8000 |
| 2021-11-19 | 55.76 | $0.54 | 200 |
| 2021-11-18 | 48.95 | $0.51 | 300 |
| 2021-11-17 | 51.37 | $0.52 | — |
| 2021-11-16 | 51.37 | $0.52 | 600 |
| 2021-11-15 | 47.63 | $0.51 | 15000 |
| 2021-11-12 | 54.62 | $0.54 | — |
| 2021-11-11 | 54.62 | $0.54 | — |
| 2021-11-10 | 54.62 | $0.54 | 1400 |
| 2021-11-09 | 43.12 | $0.49 | 6500 |
| 2021-11-08 | 45.56 | $0.50 | — |
| 2021-11-05 | 45.56 | $0.50 | 9000 |
| 2021-11-04 | 45.56 | $0.50 | 1000 |
| 2021-11-03 | 47.87 | $0.51 | 400 |
| 2021-11-02 | 47.87 | $0.51 | 13500 |
| 2021-11-01 | 45.36 | $0.50 | 500 |
| 2021-10-29 | 55.52 | $0.54 | 13000 |
| 2021-10-28 | 55.52 | $0.54 | 100 |
| 2021-10-27 | 65.84 | $0.57 | 300 |
| 2021-10-26 | 58.52 | $0.54 | — |
| 2021-10-25 | 58.52 | $0.54 | 18500 |
| 2021-10-22 | 58.26 | $0.54 | — |
| 2021-10-21 | 58.26 | $0.54 | 1600 |
| 2021-10-20 | 51.37 | $0.51 | — |
| 2021-10-19 | 51.37 | $0.51 | — |
| 2021-10-18 | 51.37 | $0.51 | 1000 |
| 2021-10-15 | 40.21 | $0.48 | — |
| 2021-10-14 | 40.21 | $0.48 | — |
| 2021-10-13 | 40.21 | $0.48 | — |
| 2021-10-12 | 40.21 | $0.48 | 10000 |
| 2021-10-11 | 38.46 | $0.48 | — |
| 2021-10-08 | 38.46 | $0.48 | — |
| 2021-10-07 | 38.46 | $0.48 | — |
| 2021-10-06 | 38.46 | $0.48 | 1300 |
| 2021-10-05 | 43.41 | $0.50 | — |
| 2021-10-04 | 43.41 | $0.50 | — |
| 2021-10-01 | 43.41 | $0.50 | — |
| 2021-09-30 | 43.41 | $0.50 | — |
| 2021-09-29 | 43.41 | $0.50 | — |
| 2021-09-28 | 43.41 | $0.50 | — |
| 2021-09-27 | 43.41 | $0.50 | — |
| 2021-09-24 | 43.41 | $0.50 | — |
| 2021-09-23 | 43.41 | $0.50 | — |
| 2021-09-22 | 43.41 | $0.50 | — |
| 2021-09-21 | 43.41 | $0.50 | 500 |
| 2021-09-20 | 50.67 | $0.55 | — |
| 2021-09-17 | 50.67 | $0.55 | 300 |
| 2021-09-16 | 48.00 | $0.53 | — |
| 2021-09-15 | 48.00 | $0.53 | 500 |
| 2021-09-14 | 52.49 | $0.56 | 100 |
| 2021-09-13 | 58.64 | $0.59 | — |
| 2021-09-10 | 58.64 | $0.59 | 100 |
| 2021-09-09 | 38.59 | $0.49 | — |
| 2021-09-08 | 38.59 | $0.49 | — |
| 2021-09-07 | 38.59 | $0.49 | — |
| 2021-09-03 | 38.59 | $0.49 | — |
| 2021-09-02 | 38.59 | $0.49 | — |
| 2021-09-01 | 38.59 | $0.49 | — |
| 2021-08-31 | 38.59 | $0.49 | — |
| 2021-08-30 | 38.59 | $0.49 | 1600 |
| 2021-08-27 | 42.18 | $0.52 | — |
| 2021-08-26 | 42.18 | $0.52 | 100 |
| 2021-08-25 | 38.55 | $0.50 | — |
| 2021-08-24 | 38.55 | $0.50 | 2500 |
| 2021-08-23 | 38.78 | $0.50 | 500 |
| 2021-08-20 | 33.67 | $0.47 | — |
| 2021-08-19 | 33.67 | $0.47 | 37100 |
| 2021-08-18 | 38.50 | $0.52 | — |
| 2021-08-17 | 38.50 | $0.52 | 100 |
| 2021-08-16 | 42.95 | $0.55 | — |
| 2021-08-13 | 42.95 | $0.55 | 100 |
| 2021-08-12 | 43.20 | $0.56 | — |
| 2021-08-11 | 43.20 | $0.56 | — |
| 2021-08-10 | 43.20 | $0.56 | 1000 |
| 2021-08-09 | 48.95 | $0.60 | — |
| 2021-08-06 | 48.95 | $0.60 | 1000 |
| 2021-08-05 | 48.55 | $0.60 | 18200 |
| 2021-08-04 | 42.66 | $0.56 | 9500 |
| 2021-08-03 | 43.45 | $0.57 | 100 |
| 2021-08-02 | 52.53 | $0.63 | 200 |
| 2021-07-30 | 46.70 | $0.60 | — |
| 2021-07-29 | 46.70 | $0.60 | — |
| 2021-07-28 | 46.70 | $0.60 | 9300 |
| 2021-07-27 | 51.24 | $0.63 | 13100 |
| 2021-07-26 | 51.69 | $0.63 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.77
2026-07-22
Close Price
$2.12
Vol: 15714
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -8.77 | $2.12 | 15714 |
| 2026-07-21 | -3.17 | $2.03 | 10632 |
| 2026-07-20 | -7.32 | $1.73 | 4100 |
| 2026-07-17 | -9.52 | $1.72 | 23227 |
| 2026-07-16 | -4.76 | $1.74 | 4700 |
| 2026-07-15 | -6.98 | $1.73 | 4202 |
| 2026-07-14 | -37.21 | $1.60 | 6000 |
| 2026-07-13 | -23.64 | $1.63 | 187 |
| 2026-07-10 | -19.70 | $1.63 | 187 |
| 2026-07-09 | -17.11 | $1.63 | 4500 |
| 2026-07-08 | -13.16 | $1.66 | 10100 |
| 2026-07-07 | -6.58 | $1.71 | — |
| 2026-07-06 | -6.58 | $1.71 | 10100 |
| 2026-07-02 | -11.84 | $1.67 | 10100 |
| 2026-07-01 | -9.21 | $1.69 | 30010 |
| 2026-06-30 | -1.32 | $1.75 | 11300 |
| 2026-06-29 | -5.26 | $1.72 | 2000 |
| 2026-06-26 | -10.53 | $1.68 | 19300 |
| 2026-06-25 | -14.47 | $1.65 | 70399 |
| 2026-06-24 | -18.42 | $1.62 | 131501 |
| 2026-06-23 | -10.64 | $1.42 | 4200 |
| 2026-06-22 | -6.38 | $1.44 | 36100 |
| 2026-06-18 | -29.17 | $1.34 | 4300 |
| 2026-06-17 | -30.61 | $1.34 | 700 |
| 2026-06-16 | -32.65 | $1.33 | 4800 |
| 2026-06-15 | -40.00 | $1.33 | 4800 |
| 2026-06-12 | -41.07 | $1.33 | 31500 |
| 2026-06-11 | -57.89 | $1.24 | 64728 |
| 2026-06-10 | -49.12 | $1.29 | 70400 |
| 2026-06-09 | -97.37 | $1.20 | 31131 |
| 2026-06-08 | -88.57 | $1.26 | 19000 |
| 2026-06-05 | -88.57 | $1.26 | 100 |
| 2026-06-04 | -88.57 | $1.26 | 100 |
| 2026-06-03 | -88.57 | $1.26 | 48500 |
| 2026-06-02 | -100.00 | $1.30 | 7800 |
| 2026-06-01 | -84.62 | $1.35 | 6400 |
| 2026-05-29 | -92.31 | $1.33 | 6400 |
| 2026-05-28 | -100.00 | $1.32 | 3100 |
| 2026-05-27 | -85.00 | $1.40 | 39528 |
| 2026-05-26 | -71.43 | $1.42 | 7300 |
| 2026-05-22 | -72.73 | $1.42 | 24200 |
| 2026-05-21 | -54.17 | $1.47 | 42004 |
| 2026-05-20 | -75.86 | $1.43 | 56700 |
| 2026-05-19 | -75.86 | $1.43 | 25000 |
| 2026-05-18 | -34.48 | $1.55 | 1025 |
| 2026-05-15 | -40.63 | $1.55 | 4800 |
| 2026-05-14 | -54.35 | $1.57 | 1100 |
| 2026-05-13 | -56.52 | $1.56 | 600 |
| 2026-05-12 | -65.22 | $1.52 | 6401 |
| 2026-05-11 | -65.22 | $1.52 | 11125 |
| 2026-05-08 | -69.39 | $1.51 | 2000 |
| 2026-05-07 | -79.59 | $1.46 | 3 |
| 2026-05-06 | -80.00 | $1.46 | 4900 |
| 2026-05-05 | -86.00 | $1.43 | 10500 |
| 2026-05-04 | -88.00 | $1.42 | 2600 |
| 2026-05-01 | -76.00 | $1.48 | 13300 |
| 2026-04-30 | -74.00 | $1.49 | 8300 |
| 2026-04-29 | -84.00 | $1.44 | 55900 |
| 2026-04-28 | -88.00 | $1.42 | 5400 |
| 2026-04-27 | -66.67 | $1.58 | 200 |
| 2026-04-24 | -60.87 | $1.58 | 25200 |
| 2026-04-23 | -45.65 | $1.65 | 11300 |
| 2026-04-22 | -45.65 | $1.65 | 3500 |
| 2026-04-21 | -56.52 | $1.60 | 3700 |
| 2026-04-20 | -32.14 | $1.68 | 130 |
| 2026-04-17 | -12.50 | $1.79 | 28200 |
| 2026-04-16 | -26.79 | $1.71 | 5700 |
| 2026-04-15 | -26.79 | $1.71 | 5700 |
| 2026-04-14 | -48.75 | $1.71 | 5700 |
| 2026-04-13 | -31.25 | $1.85 | 5700 |
| 2026-04-10 | -31.25 | $1.85 | 5700 |
| 2026-04-09 | -31.25 | $1.85 | 28200 |
| 2026-04-08 | -51.25 | $1.69 | 1149 |
| 2026-04-07 | -72.50 | $1.52 | 400 |
| 2026-04-06 | -46.25 | $1.73 | 1200 |
| 2026-04-02 | -46.25 | $1.73 | 1200 |
| 2026-04-01 | -47.50 | $1.72 | 4000 |
| 2026-03-31 | -78.75 | $1.47 | 3400 |
| 2026-03-30 | -79.52 | $1.47 | 13400 |
| 2026-03-27 | -89.01 | $1.40 | 7400 |
| 2026-03-26 | -89.01 | $1.40 | 29409 |
| 2026-03-25 | -78.02 | $1.50 | 2800 |
| 2026-03-24 | -78.49 | $1.50 | 2425 |
| 2026-03-23 | -85.58 | $1.45 | 12900 |
| 2026-03-20 | -85.26 | $1.53 | 4500 |
| 2026-03-19 | -84.21 | $1.54 | 7900 |
| 2026-03-18 | -84.93 | $1.72 | 26515 |
| 2026-03-17 | -75.00 | $1.89 | 12100 |
| 2026-03-16 | -85.00 | $1.83 | 9000 |
| 2026-03-13 | -91.23 | $1.82 | 21339 |
| 2026-03-12 | -74.51 | $1.97 | 300 |
| 2026-03-11 | -68.63 | $2.00 | 1500 |
| 2026-03-10 | -64.52 | $2.06 | 2500 |
| 2026-03-09 | -95.51 | $1.88 | 6100 |
| 2026-03-06 | -98.72 | $1.96 | 4515 |
| 2026-03-05 | -83.91 | $2.00 | 8815 |
| 2026-03-04 | -72.04 | $2.06 | 12300 |
| 2026-03-03 | -72.38 | $1.97 | 2114 |
| 2026-03-02 | -47.06 | $2.17 | 17000 |
| 2026-02-27 | -42.98 | $2.21 | 2300 |
| 2026-02-26 | -47.11 | $2.16 | 22224 |
| 2026-02-25 | -45.45 | $2.18 | 48625 |
| 2026-02-24 | -32.23 | $2.34 | 700 |
| 2026-02-23 | -34.71 | $2.31 | 1500 |
| 2026-02-20 | -46.28 | $2.17 | 3340 |
| 2026-02-19 | -52.00 | $2.08 | 5613 |
| 2026-02-18 | -49.63 | $2.06 | 3200 |
| 2026-02-17 | -45.71 | $2.09 | 8810 |
| 2026-02-13 | -30.72 | $2.26 | 8800 |
| 2026-02-12 | -37.50 | $2.13 | 16830 |
| 2026-02-11 | -28.75 | $2.27 | 2407 |
| 2026-02-10 | -22.22 | $2.37 | 10732 |
| 2026-02-09 | -25.00 | $2.32 | 128500 |
| 2026-02-06 | -8.82 | $2.33 | 51906 |
| 2026-02-05 | -9.78 | $1.92 | 33505 |
| 2026-02-04 | -22.83 | $1.80 | 7600 |
| 2026-02-03 | -20.65 | $1.82 | 7300 |
| 2026-02-02 | -38.04 | $1.66 | 35500 |
| 2026-01-30 | -44.57 | $1.60 | 45100 |
| 2026-01-29 | -19.57 | $1.83 | 24200 |
| 2026-01-28 | 0.00 | $1.95 | 8400 |
| 2026-01-27 | -12.50 | $1.58 | 14700 |
| 2026-01-26 | 0.00 | $1.64 | 3440 |
| 2026-01-23 | -2.27 | $1.52 | 38001 |
| 2026-01-22 | -2.33 | $1.48 | 73500 |
| 2026-01-21 | -23.26 | $1.39 | 4200 |
| 2026-01-20 | -4.19 | $1.41 | 13711 |
| 2026-01-16 | 0.00 | $1.20 | 1500 |
| 2026-01-15 | -9.22 | $1.15 | 24649 |
| 2026-01-14 | -9.22 | $1.15 | 25301 |
| 2026-01-13 | -27.65 | $1.11 | 504 |
| 2026-01-12 | -27.65 | $1.11 | 15208 |
| 2026-01-09 | -23.04 | $1.12 | 43200 |
| 2026-01-08 | -36.87 | $1.09 | 30236 |
| 2026-01-07 | 0.00 | $1.17 | 5300 |
| 2026-01-06 | 0.00 | $1.17 | 18500 |
| 2026-01-05 | -4.61 | $1.16 | 28810 |
| 2026-01-02 | -9.22 | $1.15 | 62220 |
| 2025-12-31 | -13.82 | $1.14 | 25425 |
| 2025-12-30 | -14.49 | $1.13 | 4942 |
| 2025-12-29 | -19.32 | $1.12 | 1747 |
| 2025-12-26 | 0.00 | $1.16 | 5 |
| 2025-12-24 | 0.00 | $1.16 | 405 |
| 2025-12-23 | -40.36 | $1.06 | 300 |
| 2025-12-22 | -35.86 | $1.06 | 1501 |
| 2025-12-19 | -25.57 | $1.07 | 10100 |
| 2025-12-18 | -62.96 | $0.95 | 5300 |
| 2025-12-17 | -58.26 | $0.97 | 7500 |
| 2025-12-16 | -35.16 | $1.04 | 5500 |
| 2025-12-15 | -28.76 | $1.06 | 35100 |
| 2025-12-12 | -15.98 | $1.10 | 7200 |
| 2025-12-11 | 0.00 | $1.14 | 4801 |
| 2025-12-10 | 0.00 | $1.12 | 32500 |
| 2025-12-09 | -12.35 | $1.05 | 8200 |
| 2025-12-08 | -4.12 | $1.07 | 17800 |
| 2025-12-05 | -29.97 | $0.99 | 1100 |
| 2025-12-04 | -35.59 | $1.00 | 1100 |
| 2025-12-03 | -35.59 | $1.00 | 1100 |
| 2025-12-02 | -35.59 | $1.00 | 1000 |
| 2025-12-01 | -43.97 | $0.99 | 1100 |
| 2025-11-28 | -67.06 | $0.93 | — |
| 2025-11-26 | -67.06 | $0.93 | 900 |
| 2025-11-25 | -67.06 | $0.93 | 910 |
| 2025-11-24 | -77.32 | $0.90 | 1000 |
| 2025-11-21 | -79.88 | $0.89 | 4921 |
| 2025-11-20 | -91.20 | $0.86 | 68600 |
| 2025-11-19 | -84.68 | $0.88 | 26800 |
| 2025-11-18 | -96.11 | $0.91 | 1000 |
| 2025-11-17 | -96.11 | $0.91 | 1000 |
| 2025-11-14 | -96.56 | $0.91 | 1500 |
| 2025-11-13 | -69.57 | $1.00 | 419 |
| 2025-11-12 | -65.22 | $1.01 | 3003 |
| 2025-11-11 | -73.91 | $0.99 | 13300 |
| 2025-11-10 | -78.70 | $0.98 | 14089 |
| 2025-11-07 | -62.92 | $0.98 | 14089 |
| 2025-11-06 | -62.95 | $0.98 | 72100 |
| 2025-11-05 | -59.75 | $0.99 | 86500 |
| 2025-11-04 | -49.21 | $1.02 | 25000 |
| 2025-11-03 | -21.09 | $1.10 | 352900 |
| 2025-10-31 | -42.18 | $1.04 | 75200 |
| 2025-10-30 | -42.69 | $1.05 | 253315 |
| 2025-10-29 | -39.41 | $1.06 | 59400 |
| 2025-10-28 | -42.69 | $1.05 | 461835 |
| 2025-10-27 | -36.12 | $1.07 | 285045 |
| 2025-10-24 | -36.12 | $1.07 | 116500 |
| 2025-10-23 | -36.12 | $1.07 | 7800 |
| 2025-10-22 | -61.74 | $0.99 | 48000 |
| 2025-10-21 | -45.98 | $1.04 | 12200 |
| 2025-10-20 | -16.42 | $1.13 | 69102 |
| 2025-10-17 | -52.55 | $1.02 | 23300 |
| 2025-10-16 | -42.69 | $1.05 | 24305 |
| 2025-10-15 | -42.69 | $1.05 | 7110 |
| 2025-10-14 | -26.27 | $1.10 | 8345 |
| 2025-10-13 | -59.11 | $1.00 | 7010 |
| 2025-10-10 | -86.23 | $0.94 | 12000 |
| 2025-10-09 | -68.59 | $0.97 | 119700 |
| 2025-10-08 | -38.46 | $1.02 | — |
| 2025-10-07 | -38.46 | $1.02 | 14849 |
| 2025-10-06 | -26.41 | $1.07 | 14311 |
| 2025-10-03 | 0.00 | $1.18 | 8712 |
| 2025-10-02 | -4.37 | $1.15 | 16700 |
| 2025-10-01 | -17.61 | $1.04 | — |
| 2025-09-30 | -17.61 | $1.04 | 6000 |
| 2025-09-29 | -17.61 | $1.04 | 22803 |
| 2025-09-26 | -5.03 | $1.09 | 300 |
| 2025-09-25 | -15.09 | $1.05 | 30600 |
| 2025-09-24 | -27.92 | $1.00 | 1200 |
| 2025-09-23 | 0.00 | $1.11 | 5500 |
| 2025-09-22 | 0.00 | $1.11 | 3400 |
| 2025-09-19 | -13.24 | $1.04 | 9800 |
| 2025-09-18 | -11.19 | $1.03 | 3239 |
| 2025-09-17 | -11.19 | $1.03 | 3000 |
| 2025-09-16 | -2.80 | $1.06 | 18110 |
| 2025-09-15 | 0.00 | $1.03 | 49544 |
| 2025-09-12 | -5.79 | $0.91 | 33034 |
| 2025-09-11 | -35.15 | $0.76 | — |
| 2025-09-10 | -35.15 | $0.76 | — |
| 2025-09-09 | -35.34 | $0.76 | 500 |
| 2025-09-08 | -54.49 | $0.71 | 500 |
| 2025-09-05 | -13.42 | $0.82 | — |
| 2025-09-04 | -10.73 | $0.82 | — |
| 2025-09-03 | -10.45 | $0.82 | 800 |
| 2025-09-02 | -7.11 | $0.83 | 300 |
| 2025-08-29 | -23.77 | $0.77 | 22800 |
| 2025-08-28 | -18.82 | $0.78 | 638 |
| 2025-08-27 | -14.66 | $0.79 | — |
| 2025-08-26 | -14.45 | $0.79 | 115 |
| 2025-08-25 | -11.97 | $0.80 | 65700 |
| 2025-08-22 | -2.19 | $0.82 | 740 |
| 2025-08-21 | -5.36 | $0.75 | 20200 |
| 2025-08-20 | -0.77 | $0.76 | 2800 |
| 2025-08-19 | -7.25 | $0.74 | 7500 |
| 2025-08-18 | -24.44 | $0.67 | 1600 |
| 2025-08-15 | -37.84 | $0.61 | 12900 |
| 2025-08-14 | -20.14 | $0.69 | 6200 |
| 2025-08-13 | -3.80 | $0.73 | 11134 |
| 2025-08-12 | -1.51 | $0.65 | 3400 |
| 2025-08-11 | -0.77 | $0.63 | 1000 |
| 2025-08-08 | 0.00 | $0.64 | 7000 |
| 2025-08-07 | 0.00 | $0.61 | 62000 |
| 2025-08-06 | 0.00 | $0.52 | — |
| 2025-08-05 | 0.00 | $0.52 | — |
| 2025-08-04 | 0.00 | $0.52 | 13000 |
| 2025-08-01 | -32.78 | $0.45 | — |
| 2025-07-31 | -32.65 | $0.45 | 2700 |
| 2025-07-30 | 0.00 | $0.50 | 16530 |
| 2025-07-29 | -41.14 | $0.38 | — |
| 2025-07-28 | -38.59 | $0.37 | 5000 |
| 2025-07-25 | -35.86 | $0.38 | — |
| 2025-07-24 | -36.12 | $0.38 | 1700 |
| 2025-07-23 | -42.80 | $0.37 | — |
| 2025-07-22 | -42.80 | $0.37 | — |
| 2025-07-21 | -42.80 | $0.37 | 19500 |
| 2025-07-18 | -42.80 | $0.37 | 19500 |
| 2025-07-17 | -17.35 | $0.41 | 19500 |
| 2025-07-16 | -17.35 | $0.41 | 19500 |
| 2025-07-15 | -17.35 | $0.41 | 19500 |
| 2025-07-14 | -17.64 | $0.41 | 20000 |
| 2025-07-11 | -46.20 | $0.36 | 24900 |
| 2025-07-10 | -34.70 | $0.38 | 19500 |
| 2025-07-09 | -50.72 | $0.35 | 10500 |
| 2025-07-08 | -29.44 | $0.39 | 10500 |
| 2025-07-07 | -23.13 | $0.40 | 46600 |
| 2025-07-03 | -18.06 | $0.38 | 22500 |
| 2025-07-02 | -44.73 | $0.34 | 18900 |
| 2025-07-01 | -28.71 | $0.28 | — |
| 2025-06-30 | -34.62 | $0.28 | 5043 |
| 2025-06-27 | -65.81 | $0.28 | 30000 |
| 2025-06-26 | -100.00 | $0.27 | — |
| 2025-06-25 | -73.33 | $0.27 | — |
| 2025-06-24 | -72.89 | $0.27 | 2000 |
| 2025-06-23 | -40.98 | $0.28 | — |
| 2025-06-20 | -32.47 | $0.28 | — |
| 2025-06-18 | -30.86 | $0.28 | — |
| 2025-06-17 | -28.74 | $0.28 | — |
| 2025-06-16 | -28.74 | $0.28 | — |
| 2025-06-13 | -28.74 | $0.28 | 9500 |
| 2025-06-12 | -17.24 | $0.28 | — |
| 2025-06-11 | -17.43 | $0.28 | 2600 |
| 2025-06-10 | -5.75 | $0.29 | — |
| 2025-06-09 | -5.75 | $0.29 | — |
| 2025-06-06 | -5.75 | $0.29 | 50100 |
| 2025-06-05 | -24.14 | $0.28 | — |
| 2025-06-04 | -24.14 | $0.28 | — |
| 2025-06-03 | -23.68 | $0.28 | 10000 |
| 2025-06-02 | -21.73 | $0.28 | 50000 |
| 2025-05-30 | -10.66 | $0.29 | 82000 |
| 2025-05-29 | -10.66 | $0.29 | 120000 |
| 2025-05-28 | -46.91 | $0.27 | — |
| 2025-05-27 | -46.27 | $0.27 | 10000 |
| 2025-05-23 | -63.97 | $0.26 | — |
| 2025-05-22 | -63.97 | $0.26 | 27725 |
| 2025-05-21 | -76.48 | $0.25 | 33112 |
| 2025-05-20 | -89.58 | $0.25 | — |
| 2025-05-19 | -89.58 | $0.25 | — |
| 2025-05-16 | -89.58 | $0.25 | — |
| 2025-05-15 | -89.58 | $0.25 | — |
| 2025-05-14 | -89.58 | $0.25 | 2 |
| 2025-05-13 | -89.58 | $0.25 | — |
| 2025-05-12 | -89.38 | $0.25 | 2000 |
| 2025-05-09 | -70.83 | $0.26 | — |
| 2025-05-08 | -47.89 | $0.26 | — |
| 2025-05-07 | -43.87 | $0.26 | — |
| 2025-05-06 | -44.39 | $0.26 | 15000 |
| 2025-05-05 | -47.10 | $0.25 | 12900 |
| 2025-05-02 | -12.19 | $0.28 | 13708 |
| 2025-05-01 | -7.31 | $0.28 | 12000 |
| 2025-04-30 | -0.06 | $0.28 | — |
| 2025-04-29 | -0.06 | $0.28 | — |
| 2025-04-28 | -0.06 | $0.28 | — |
| 2025-04-25 | 0.00 | $0.28 | 5000 |
| 2025-04-24 | -20.91 | $0.24 | — |
| 2025-04-23 | -20.91 | $0.24 | — |
| 2025-04-22 | -20.91 | $0.24 | — |
| 2025-04-21 | -20.91 | $0.24 | — |
| 2025-04-17 | -20.91 | $0.24 | — |
| 2025-04-16 | -20.91 | $0.24 | — |
| 2025-04-15 | -20.91 | $0.24 | — |
| 2025-04-14 | -20.91 | $0.24 | — |
| 2025-04-11 | -20.11 | $0.24 | 10500 |
| 2025-04-10 | -83.54 | $0.22 | — |
| 2025-04-09 | -84.48 | $0.22 | 5000 |
| 2025-04-08 | -100.00 | $0.23 | 5000 |
| 2025-04-07 | -100.00 | $0.23 | 5000 |
| 2025-04-04 | -100.00 | $0.23 | 5000 |
| 2025-04-03 | -100.00 | $0.23 | — |
| 2025-04-02 | -100.00 | $0.23 | — |
| 2025-04-01 | -100.00 | $0.23 | 5000 |
| 2025-03-31 | -86.67 | $0.24 | 5000 |
| 2025-03-28 | -86.67 | $0.24 | 5000 |
| 2025-03-27 | -86.67 | $0.24 | 5000 |
| 2025-03-26 | -86.67 | $0.24 | 5000 |
| 2025-03-25 | -86.67 | $0.24 | — |
| 2025-03-24 | -86.67 | $0.24 | — |
| 2025-03-21 | -86.67 | $0.24 | — |
| 2025-03-20 | -86.67 | $0.24 | 5000 |
| 2025-03-19 | -86.67 | $0.24 | 5000 |
| 2025-03-18 | -86.67 | $0.24 | 5000 |
| 2025-03-17 | -86.67 | $0.24 | 5000 |
| 2025-03-14 | 0.00 | $0.25 | — |
| 2025-03-13 | 0.00 | $0.25 | 5000 |
| 2025-03-12 | 0.00 | $0.24 | — |
| 2025-03-11 | 0.00 | $0.24 | 5000 |
| 2025-03-10 | 0.00 | $0.24 | 5000 |
| 2025-03-07 | 0.00 | $0.24 | — |
| 2025-03-06 | 0.00 | $0.24 | 5000 |
| 2025-03-05 | 0.00 | $0.24 | — |
| 2025-03-04 | 0.00 | $0.24 | — |
| 2025-03-03 | 0.00 | $0.24 | 5000 |
| 2025-02-28 | 0.00 | $0.24 | — |
| 2025-02-27 | 0.00 | $0.24 | 5000 |
| 2025-02-26 | 0.00 | $0.24 | 5000 |
| 2025-02-25 | 0.00 | $0.24 | 5000 |
| 2025-02-24 | 0.00 | $0.24 | — |
| 2025-02-21 | -35.71 | $0.24 | 5000 |
| 2025-02-20 | -35.71 | $0.24 | — |
| 2025-02-19 | -35.71 | $0.24 | — |
| 2025-02-18 | -36.32 | $0.24 | 5000 |
| 2025-02-14 | -28.31 | $0.24 | — |
| 2025-02-13 | -28.31 | $0.24 | 1100 |
| 2025-02-12 | -77.94 | $0.21 | — |
| 2025-02-11 | -77.94 | $0.21 | 10000 |
| 2025-02-10 | -77.94 | $0.21 | 10000 |
| 2025-02-07 | -77.94 | $0.21 | — |
| 2025-02-06 | -77.94 | $0.21 | — |
| 2025-02-05 | -77.94 | $0.21 | 10000 |
| 2025-02-04 | -35.66 | $0.23 | — |
| 2025-02-03 | -35.66 | $0.23 | — |
| 2025-01-31 | -35.66 | $0.23 | 5000 |
| 2025-01-30 | -35.66 | $0.23 | 5000 |
| 2025-01-29 | -34.83 | $0.23 | 5000 |
| 2025-01-28 | -35.66 | $0.23 | 5000 |
| 2025-01-27 | -35.94 | $0.23 | 1000 |
| 2025-01-24 | -0.74 | $0.25 | — |
| 2025-01-23 | -0.68 | $0.25 | — |
| 2025-01-22 | -0.68 | $0.25 | — |
| 2025-01-21 | 0.00 | $0.25 | 5000 |
| 2025-01-17 | -74.53 | $0.20 | 5000 |
| 2025-01-16 | -74.53 | $0.20 | — |
| 2025-01-15 | -85.91 | $0.20 | 5000 |
| 2025-01-14 | -85.91 | $0.20 | 5000 |
| 2025-01-13 | -85.91 | $0.20 | 5000 |
| 2025-01-10 | -85.91 | $0.20 | 5000 |
| 2025-01-08 | -85.91 | $0.20 | 5000 |
| 2025-01-07 | -85.91 | $0.20 | — |
| 2025-01-06 | -85.91 | $0.20 | — |
| 2025-01-03 | -85.91 | $0.20 | 5000 |
| 2025-01-02 | -85.91 | $0.20 | — |
| 2024-12-31 | -85.91 | $0.20 | 5000 |
| 2024-12-30 | -85.91 | $0.20 | 5000 |
| 2024-12-27 | -85.91 | $0.20 | 5000 |
| 2024-12-26 | -48.08 | $0.20 | — |
| 2024-12-24 | -48.08 | $0.20 | — |
| 2024-12-23 | -48.65 | $0.20 | 5200 |
| 2024-12-20 | -53.85 | $0.20 | 5000 |
| 2024-12-19 | -54.27 | $0.19 | 5000 |
| 2024-12-18 | -25.00 | $0.21 | — |
| 2024-12-17 | -25.00 | $0.21 | 5000 |
| 2024-12-16 | -25.00 | $0.21 | 6000 |
| 2024-12-13 | -0.46 | $0.22 | — |
| 2024-12-12 | -0.46 | $0.22 | — |
| 2024-12-11 | -0.46 | $0.22 | 1000 |
| 2024-12-10 | -0.46 | $0.22 | 1000 |
| 2024-12-09 | -0.46 | $0.22 | — |
| 2024-12-06 | -0.46 | $0.22 | — |
| 2024-12-05 | -0.46 | $0.22 | — |
| 2024-12-04 | -0.30 | $0.22 | — |
| 2024-12-03 | 0.00 | $0.22 | 1000 |
| 2024-12-02 | -4.18 | $0.20 | — |
| 2024-11-29 | -4.18 | $0.20 | 5500 |
| 2024-11-27 | -26.35 | $0.17 | 1000 |
| 2024-11-26 | -26.35 | $0.17 | 1000 |
| 2024-11-25 | -26.35 | $0.17 | 1000 |
| 2024-11-22 | -26.35 | $0.17 | 1000 |
| 2024-11-21 | -26.35 | $0.17 | 1000 |
| 2024-11-20 | -26.35 | $0.17 | — |
| 2024-11-19 | -26.35 | $0.17 | — |
| 2024-11-18 | -26.35 | $0.17 | 1000 |
| 2024-11-15 | -26.35 | $0.17 | — |
| 2024-11-14 | -26.35 | $0.17 | — |
| 2024-11-13 | -26.35 | $0.17 | — |
| 2024-11-12 | -26.35 | $0.17 | — |
| 2024-11-11 | -26.35 | $0.17 | — |
| 2024-11-08 | -8.43 | $0.17 | — |
| 2024-11-07 | -8.16 | $0.17 | 1000 |
| 2024-11-06 | -6.25 | $0.15 | 1000 |
| 2024-11-05 | -6.25 | $0.15 | 1000 |
| 2024-11-04 | -6.25 | $0.15 | — |
| 2024-11-01 | -6.25 | $0.15 | — |
| 2024-10-31 | -6.25 | $0.15 | — |
| 2024-10-30 | -6.25 | $0.15 | 13125 |
| 2024-10-29 | 0.00 | $0.15 | — |
| 2024-10-28 | 0.00 | $0.15 | 1000 |
| 2024-10-25 | 0.00 | $0.15 | — |
| 2024-10-24 | 0.00 | $0.15 | — |
| 2024-10-23 | 0.00 | $0.15 | 1000 |
| 2024-10-22 | 0.00 | $0.15 | — |
| 2024-10-21 | 0.00 | $0.15 | 1000 |
| 2024-10-18 | 0.00 | $0.15 | — |
| 2024-10-17 | 0.00 | $0.15 | 1000 |
| 2024-10-16 | 0.00 | $0.15 | — |
| 2024-10-15 | 0.00 | $0.15 | 1000 |
| 2024-08-20 | -100.00 | $0.07 | 1500 |
| 2024-08-19 | -100.00 | $0.07 | 1500 |
| 2024-08-16 | -100.00 | $0.07 | 1500 |
| 2024-08-15 | -100.00 | $0.07 | 1500 |
| 2024-08-14 | -100.00 | $0.07 | 1500 |
| 2024-08-13 | -100.00 | $0.07 | 1500 |
| 2024-08-12 | -100.00 | $0.07 | — |
| 2024-08-09 | -100.00 | $0.07 | 1500 |
| 2024-08-08 | -100.00 | $0.07 | 1500 |
| 2024-08-07 | -100.00 | $0.07 | 1500 |
| 2024-08-06 | -100.00 | $0.07 | 1500 |
| 2024-08-05 | -100.00 | $0.07 | 1500 |
| 2024-08-02 | -100.00 | $0.07 | 1500 |
| 2024-08-01 | -100.00 | $0.07 | 1500 |
| 2024-07-31 | -100.00 | $0.07 | 1500 |
| 2024-07-30 | -100.00 | $0.07 | — |
| 2024-07-29 | -100.00 | $0.07 | — |
| 2024-07-26 | -100.00 | $0.07 | — |
| 2024-07-25 | -100.00 | $0.07 | 100 |
| 2024-07-24 | -74.02 | $0.10 | — |
| 2024-07-23 | -74.02 | $0.10 | — |
| 2024-06-20 | -74.41 | $0.10 | 900 |
| 2024-06-13 | -68.98 | $0.11 | 660 |
| 2024-06-07 | -51.97 | $0.12 | 1500 |
| 2024-05-29 | -83.78 | $0.10 | 20000 |
| 2024-05-10 | -100.00 | $0.09 | 250 |
| 2024-04-19 | -39.50 | $0.13 | 4500 |
| 2024-04-15 | 0.00 | $0.15 | 1043 |
| 2024-04-12 | -58.46 | $0.11 | 500 |
| 2024-03-13 | -75.95 | $0.10 | 5000 |
| 2024-02-28 | -100.00 | $0.09 | — |
| 2024-02-27 | -100.00 | $0.09 | — |
| 2024-02-26 | -100.00 | $0.09 | — |
| 2024-02-23 | -100.00 | $0.09 | — |
| 2024-02-22 | -100.00 | $0.09 | — |
| 2024-02-20 | -100.00 | $0.09 | — |
| 2024-02-16 | -100.00 | $0.09 | — |
| 2024-02-15 | -100.00 | $0.09 | 50000 |
| 2024-02-14 | -99.81 | $0.09 | 7152 |
| 2024-02-13 | -0.28 | $0.14 | — |
| 2024-02-12 | -0.27 | $0.14 | — |
| 2024-02-09 | -45.67 | $0.14 | — |
| 2024-02-08 | -68.73 | $0.14 | — |
| 2024-02-07 | -68.73 | $0.14 | — |
| 2024-02-06 | -68.73 | $0.14 | — |
| 2024-02-05 | -68.73 | $0.14 | — |
| 2024-02-02 | -68.73 | $0.14 | — |
| 2024-02-01 | -68.64 | $0.14 | 2000 |
| 2024-01-31 | -68.73 | $0.14 | — |
| 2024-01-30 | -68.73 | $0.14 | — |
| 2024-01-29 | -69.24 | $0.14 | 522 |
| 2024-01-26 | -75.60 | $0.14 | — |
| 2024-01-25 | -75.60 | $0.14 | — |
| 2024-01-24 | -75.60 | $0.14 | — |
| 2024-01-23 | -75.21 | $0.14 | 250 |
| 2024-01-22 | -99.66 | $0.13 | — |
| 2024-01-19 | -99.66 | $0.13 | — |
| 2024-01-18 | -99.66 | $0.13 | — |
| 2024-01-17 | -99.66 | $0.13 | — |
| 2024-01-16 | -100.00 | $0.13 | 4000 |
| 2024-01-12 | -100.00 | $0.16 | 4000 |
| 2024-01-11 | -68.63 | $0.18 | — |
| 2024-01-10 | -68.63 | $0.18 | — |
| 2024-01-09 | -68.63 | $0.18 | — |
| 2024-01-08 | -68.63 | $0.18 | — |
| 2024-01-05 | -68.63 | $0.18 | — |
| 2024-01-04 | -68.63 | $0.18 | — |
| 2024-01-03 | -74.60 | $0.18 | — |
| 2024-01-02 | -74.60 | $0.18 | — |
| 2023-12-29 | -74.60 | $0.18 | — |
| 2023-12-28 | -74.60 | $0.18 | — |
| 2023-12-27 | -74.60 | $0.18 | — |
| 2023-12-26 | -74.60 | $0.18 | — |
| 2023-12-22 | -74.13 | $0.18 | 1898 |
| 2023-12-21 | -100.00 | $0.17 | — |
| 2023-12-20 | -100.00 | $0.17 | — |
| 2023-12-19 | -100.00 | $0.17 | — |
| 2023-12-18 | -100.00 | $0.17 | 5200 |
| 2023-12-15 | -40.00 | $0.22 | — |
| 2023-12-14 | -40.00 | $0.22 | — |
| 2023-12-13 | -40.00 | $0.22 | — |
| 2023-12-12 | -40.00 | $0.22 | — |
| 2023-12-11 | -40.00 | $0.22 | — |
| 2023-12-08 | -40.00 | $0.22 | — |
| 2023-12-07 | -40.00 | $0.22 | — |
| 2023-12-06 | -39.34 | $0.22 | 1000 |
| 2023-12-05 | -14.08 | $0.23 | — |
| 2023-12-04 | -14.08 | $0.23 | — |
| 2023-12-01 | -14.08 | $0.23 | — |
| 2023-11-30 | -14.08 | $0.23 | — |
| 2023-11-29 | -14.08 | $0.23 | — |
| 2023-11-28 | -14.37 | $0.23 | 9500 |
| 2023-11-27 | -98.59 | $0.20 | — |
| 2023-11-24 | -98.59 | $0.20 | — |
| 2023-11-22 | -98.59 | $0.20 | — |
| 2023-11-21 | -98.59 | $0.20 | — |
| 2023-11-20 | -98.59 | $0.20 | — |
| 2023-11-17 | -98.59 | $0.20 | — |
| 2023-11-16 | -98.59 | $0.20 | — |
| 2023-11-15 | -98.59 | $0.20 | — |
| 2023-11-14 | -99.37 | $0.20 | — |
| 2023-11-13 | -99.37 | $0.20 | — |
| 2023-11-10 | -99.37 | $0.20 | — |
| 2023-11-09 | -99.37 | $0.20 | — |
| 2023-11-08 | -100.00 | $0.20 | 2500 |
| 2023-11-07 | -99.10 | $0.24 | — |
| 2023-11-06 | -99.10 | $0.24 | — |
| 2023-11-03 | -99.10 | $0.24 | — |
| 2023-11-02 | -99.10 | $0.24 | — |
| 2023-11-01 | -99.10 | $0.24 | — |
| 2023-10-31 | -99.10 | $0.24 | — |
| 2023-10-30 | -99.10 | $0.24 | — |
| 2023-10-27 | -99.10 | $0.24 | — |
| 2023-10-26 | -99.10 | $0.24 | — |
| 2023-10-25 | -99.10 | $0.24 | — |
| 2023-10-24 | -99.10 | $0.24 | — |
| 2023-10-23 | -99.10 | $0.24 | — |
| 2023-10-20 | -99.11 | $0.24 | — |
| 2023-10-19 | -100.00 | $0.24 | 10000 |
| 2023-10-18 | -16.67 | $0.28 | — |
| 2023-10-17 | -16.67 | $0.28 | — |
| 2023-10-16 | -16.67 | $0.28 | — |
| 2023-10-13 | -16.67 | $0.28 | — |
| 2023-10-12 | -16.67 | $0.28 | — |
| 2023-10-11 | -16.67 | $0.28 | — |
| 2023-10-10 | -16.67 | $0.28 | — |
| 2023-10-09 | -16.67 | $0.28 | — |
| 2023-10-06 | -16.67 | $0.28 | — |
| 2023-10-05 | -16.67 | $0.28 | — |
| 2023-10-04 | -16.67 | $0.28 | — |
| 2023-10-03 | -0.99 | $0.28 | — |
| 2023-10-02 | -0.99 | $0.28 | — |
| 2023-09-29 | -0.99 | $0.28 | — |
| 2023-09-28 | -0.99 | $0.28 | — |
| 2023-09-27 | -0.99 | $0.28 | — |
| 2023-09-26 | -0.99 | $0.28 | — |
| 2023-09-25 | 0.00 | $0.28 | 17000 |
| 2023-09-22 | 0.00 | $0.28 | — |
| 2023-09-21 | 0.00 | $0.28 | — |
| 2023-09-20 | 0.00 | $0.28 | — |
| 2023-09-19 | 0.00 | $0.28 | — |
| 2023-09-18 | 0.00 | $0.28 | — |
| 2023-09-15 | 0.00 | $0.28 | — |
| 2023-09-14 | -46.48 | $0.28 | — |
| 2023-09-13 | -46.48 | $0.28 | — |
| 2023-09-12 | -46.48 | $0.28 | — |
| 2023-09-11 | -46.48 | $0.28 | — |
| 2023-09-08 | -46.48 | $0.28 | — |
| 2023-09-07 | -46.48 | $0.28 | 1000 |
| 2023-09-06 | -100.00 | $0.24 | 2500 |
| 2023-09-05 | -97.78 | $0.24 | — |
| 2023-09-01 | -97.44 | $0.24 | 500 |
| 2023-08-31 | -100.00 | $0.24 | — |
| 2023-08-30 | -100.00 | $0.24 | — |
| 2023-08-29 | -100.00 | $0.24 | 5500 |
| 2023-08-28 | -100.00 | $0.24 | — |
| 2023-08-25 | -100.00 | $0.24 | — |
| 2023-08-24 | -100.00 | $0.24 | — |
| 2023-08-23 | -100.00 | $0.24 | — |
| 2023-08-22 | -100.00 | $0.24 | — |
| 2023-08-21 | -100.00 | $0.24 | — |
| 2023-08-18 | -100.00 | $0.24 | 100 |
| 2023-08-17 | -59.38 | $0.31 | — |
| 2023-08-16 | -59.38 | $0.31 | — |
| 2023-08-15 | -59.38 | $0.31 | — |
| 2023-08-14 | -59.38 | $0.31 | — |
| 2023-08-11 | -59.38 | $0.31 | — |
| 2023-08-10 | -59.38 | $0.31 | 100 |
| 2023-08-09 | 0.00 | $0.33 | — |
| 2023-08-08 | 0.00 | $0.33 | — |
| 2023-08-07 | 0.00 | $0.33 | — |
| 2023-08-04 | 0.00 | $0.33 | — |
| 2023-08-03 | 0.00 | $0.33 | 70000 |
| 2023-07-19 | 0.00 | $0.30 | — |
| 2023-07-18 | -71.43 | $0.30 | — |
| 2023-07-17 | -71.43 | $0.30 | — |
| 2023-07-14 | -71.43 | $0.30 | — |
| 2023-07-13 | -1.69 | $0.30 | — |
| 2023-07-12 | -1.45 | $0.30 | — |
| 2023-07-11 | -1.45 | $0.30 | — |
| 2023-07-10 | -1.45 | $0.30 | — |
| 2023-07-07 | -1.45 | $0.30 | — |
| 2023-07-06 | -1.45 | $0.30 | — |
| 2023-07-05 | -1.45 | $0.30 | — |
| 2023-07-03 | -1.45 | $0.30 | — |
| 2023-06-30 | -1.45 | $0.30 | — |
| 2023-06-29 | -1.45 | $0.30 | — |
| 2023-06-28 | -1.45 | $0.30 | — |
| 2023-06-27 | -1.45 | $0.30 | — |
| 2023-06-26 | -1.45 | $0.30 | — |
| 2023-06-23 | -1.45 | $0.30 | — |
| 2023-06-22 | -1.45 | $0.30 | — |
| 2023-06-21 | -2.03 | $0.30 | 350 |
| 2023-06-20 | 0.00 | $0.30 | — |
| 2023-06-16 | 0.00 | $0.30 | — |
| 2023-06-15 | 0.00 | $0.30 | 4000 |
| 2023-06-14 | -50.00 | $0.24 | — |
| 2023-06-13 | -52.25 | $0.24 | 10100 |
| 2023-06-05 | 0.00 | $0.25 | — |
| 2023-06-02 | -50.00 | $0.25 | — |
| 2023-06-01 | -50.00 | $0.25 | — |
| 2023-05-31 | -50.00 | $0.25 | — |
| 2023-05-30 | -22.92 | $0.25 | — |
| 2023-05-26 | -22.92 | $0.25 | — |
| 2023-05-25 | -22.92 | $0.25 | — |
| 2023-05-24 | -22.92 | $0.25 | — |
| 2023-05-23 | -22.92 | $0.25 | — |
| 2023-05-22 | -22.92 | $0.25 | — |
| 2023-05-19 | -22.92 | $0.25 | — |
| 2023-05-18 | -33.93 | $0.25 | — |
| 2023-05-17 | -33.93 | $0.25 | — |
| 2023-05-16 | -33.93 | $0.25 | — |
| 2023-05-15 | -33.93 | $0.25 | — |
| 2023-05-12 | -33.93 | $0.25 | — |
| 2023-05-11 | -41.27 | $0.25 | — |
| 2023-05-10 | -41.27 | $0.25 | — |
| 2023-05-09 | -43.94 | $0.25 | — |
| 2023-05-08 | -44.55 | $0.25 | 4000 |
| 2023-05-05 | -27.27 | $0.26 | — |
| 2023-05-04 | -27.27 | $0.26 | — |
| 2023-05-03 | -27.27 | $0.26 | — |
| 2023-05-02 | -27.27 | $0.26 | 11500 |
| 2023-05-01 | -100.00 | $0.21 | 2500 |
| 2023-04-28 | -100.00 | $0.22 | 2500 |
| 2023-04-27 | -96.27 | $0.25 | 6000 |
| 2023-04-26 | -98.31 | $0.25 | 3600 |
| 2023-04-25 | -98.31 | $0.25 | — |
| 2023-04-24 | -100.00 | $0.25 | 390 |
| 2023-04-21 | -100.00 | $0.27 | — |
| 2023-04-20 | -100.00 | $0.27 | — |
| 2023-04-19 | -100.00 | $0.27 | — |
| 2023-04-18 | -100.00 | $0.27 | — |
| 2023-04-17 | -100.00 | $0.27 | 100 |
| 2023-04-14 | -33.33 | $0.28 | — |
| 2023-04-13 | -33.33 | $0.28 | 50000 |
| 2023-04-12 | 0.00 | $0.28 | — |
| 2023-04-11 | 0.00 | $0.28 | — |
| 2023-04-10 | 0.00 | $0.28 | — |
| 2023-04-06 | 0.00 | $0.28 | — |
| 2023-04-05 | 0.00 | $0.28 | — |
| 2023-04-04 | 0.00 | $0.28 | — |
| 2023-04-03 | -83.02 | $0.28 | — |
| 2023-03-31 | -83.02 | $0.28 | 500 |
| 2023-03-30 | -100.00 | $0.27 | — |
| 2023-03-29 | -100.00 | $0.27 | — |
| 2023-03-28 | -100.00 | $0.27 | — |
| 2023-03-27 | -100.00 | $0.27 | — |
| 2023-03-24 | -100.00 | $0.27 | — |
| 2023-03-23 | -100.00 | $0.27 | — |
| 2023-03-22 | -100.00 | $0.27 | — |
| 2023-03-21 | -100.00 | $0.27 | — |
| 2023-03-20 | -100.00 | $0.27 | — |
| 2023-03-17 | -100.00 | $0.27 | — |
| 2023-03-16 | -100.00 | $0.27 | — |
| 2023-03-15 | -100.00 | $0.27 | — |
| 2023-03-14 | -100.00 | $0.27 | — |
| 2023-03-13 | -100.00 | $0.27 | — |
| 2023-03-10 | -100.00 | $0.27 | — |
| 2023-03-09 | -100.00 | $0.27 | — |
| 2023-03-08 | -100.00 | $0.27 | 2500 |
| 2023-03-07 | -62.82 | $0.32 | — |
| 2023-03-06 | -78.83 | $0.32 | — |
| 2023-03-03 | -78.83 | $0.32 | — |
| 2023-03-02 | -78.83 | $0.32 | — |
| 2023-03-01 | -78.83 | $0.32 | — |
| 2023-02-28 | -78.83 | $0.32 | — |
| 2023-02-27 | -78.83 | $0.32 | — |
| 2023-02-24 | -78.83 | $0.32 | 16500 |
| 2023-02-23 | -59.31 | $0.35 | — |
| 2023-02-22 | -59.31 | $0.35 | 2000 |
| 2023-02-21 | -62.07 | $0.34 | — |
| 2023-02-17 | -62.07 | $0.34 | 16500 |
| 2023-02-16 | -61.90 | $0.34 | — |
| 2023-02-15 | -61.49 | $0.34 | — |
| 2023-02-14 | -61.49 | $0.34 | — |
| 2023-02-13 | -61.49 | $0.34 | 2700 |
| 2023-02-10 | -52.70 | $0.35 | — |
| 2023-02-09 | -52.70 | $0.35 | — |
| 2023-02-08 | -52.70 | $0.35 | 100 |
| 2023-02-07 | -39.86 | $0.37 | 42000 |
| 2023-02-06 | 0.00 | $0.43 | — |
| 2023-02-03 | 0.00 | $0.43 | — |
| 2023-02-02 | 0.00 | $0.43 | — |
| 2023-02-01 | 0.00 | $0.43 | — |
| 2023-01-31 | 0.00 | $0.43 | 6400 |
| 2023-01-30 | -1.00 | $0.37 | — |
| 2023-01-27 | -1.00 | $0.37 | 7000 |
| 2023-01-26 | -56.10 | $0.29 | — |
| 2023-01-25 | -56.10 | $0.29 | — |
| 2023-01-24 | -61.70 | $0.29 | — |
| 2023-01-23 | -61.70 | $0.29 | 20000 |
| 2023-01-20 | -34.04 | $0.30 | 26000 |
| 2023-01-19 | -68.09 | $0.28 | — |
| 2023-01-18 | -68.09 | $0.28 | 7000 |
| 2023-01-17 | -53.19 | $0.29 | 3400 |
| 2023-01-13 | -53.19 | $0.29 | 2500 |
| 2023-01-12 | -68.09 | $0.28 | 1200 |
| 2023-01-11 | -53.19 | $0.29 | — |
| 2023-01-10 | -53.19 | $0.29 | 500 |
| 2023-01-09 | -31.91 | $0.30 | — |
| 2023-01-06 | -31.91 | $0.30 | 900 |
| 2023-01-05 | -31.91 | $0.30 | 5000 |
| 2023-01-04 | -58.44 | $0.30 | — |
| 2023-01-03 | -58.44 | $0.30 | 6500 |
| 2022-12-30 | -100.00 | $0.27 | — |
| 2022-12-29 | -100.00 | $0.27 | — |
| 2022-12-28 | -100.00 | $0.27 | — |
| 2022-12-27 | -100.00 | $0.27 | 200 |
| 2022-12-23 | -44.30 | $0.32 | — |
| 2022-12-22 | -44.30 | $0.32 | — |
| 2022-12-21 | -44.30 | $0.32 | — |
| 2022-12-20 | -44.30 | $0.32 | — |
| 2022-12-19 | -44.30 | $0.32 | 10000 |
| 2022-12-16 | -67.09 | $0.30 | 5000 |
| 2022-12-15 | -46.84 | $0.31 | — |
| 2022-12-14 | -46.84 | $0.31 | — |
| 2022-12-13 | -51.16 | $0.31 | — |
| 2022-12-12 | -51.16 | $0.31 | — |
| 2022-12-09 | -51.16 | $0.31 | — |
| 2022-12-08 | -51.16 | $0.31 | — |
| 2022-12-07 | -51.16 | $0.31 | 1500 |
| 2022-12-06 | -13.95 | $0.35 | — |
| 2022-12-05 | -13.95 | $0.35 | — |
| 2022-12-02 | -13.95 | $0.35 | — |
| 2022-12-01 | -13.95 | $0.35 | 62400 |
| 2022-11-30 | -100.00 | $0.27 | — |
| 2022-11-29 | -100.00 | $0.27 | 500 |
| 2022-11-28 | -100.00 | $0.35 | — |
| 2022-11-25 | -100.00 | $0.35 | 100 |
| 2022-11-23 | -33.33 | $0.35 | — |
| 2022-11-22 | -18.52 | $0.35 | — |
| 2022-11-21 | -14.08 | $0.35 | — |
| 2022-11-18 | -14.08 | $0.35 | — |
| 2022-11-17 | -14.08 | $0.35 | — |
| 2022-11-16 | -14.08 | $0.35 | 200 |
| 2022-11-15 | -4.23 | $0.36 | — |
| 2022-11-14 | -4.23 | $0.36 | — |
| 2022-11-11 | -4.23 | $0.36 | — |
| 2022-11-10 | -4.23 | $0.36 | — |
| 2022-11-09 | -4.23 | $0.36 | — |
| 2022-11-08 | -4.23 | $0.36 | — |
| 2022-11-07 | -4.23 | $0.36 | — |
| 2022-11-04 | -4.23 | $0.36 | — |
| 2022-11-03 | -4.23 | $0.36 | — |
| 2022-11-02 | -4.23 | $0.36 | — |
| 2022-11-01 | -4.23 | $0.36 | — |
| 2022-10-31 | -4.23 | $0.36 | — |
| 2022-10-28 | -4.23 | $0.36 | — |
| 2022-10-27 | -4.23 | $0.36 | 20000 |
| 2022-10-26 | -62.22 | $0.31 | 1000 |
| 2022-10-25 | -100.00 | $0.29 | — |
| 2022-10-24 | -100.00 | $0.29 | — |
| 2022-10-21 | -100.00 | $0.29 | — |
| 2022-10-20 | -93.75 | $0.29 | — |
| 2022-10-19 | -96.51 | $0.29 | — |
| 2022-10-18 | -96.51 | $0.29 | — |
| 2022-10-17 | -96.51 | $0.29 | — |
| 2022-10-14 | -96.51 | $0.29 | 100 |
| 2022-10-13 | -96.51 | $0.29 | — |
| 2022-10-12 | -96.51 | $0.29 | — |
| 2022-10-11 | -96.51 | $0.29 | — |
| 2022-10-10 | -96.51 | $0.29 | — |
| 2022-10-07 | -96.51 | $0.29 | — |
| 2022-10-06 | -96.51 | $0.29 | — |
| 2022-10-05 | -96.51 | $0.29 | 5500 |
| 2022-10-04 | -44.19 | $0.33 | 17500 |
| 2022-10-03 | -93.02 | $0.29 | 8500 |
| 2022-09-30 | -81.40 | $0.30 | — |
| 2022-09-29 | -81.40 | $0.30 | 2500 |
| 2022-09-28 | -50.00 | $0.33 | 5000 |
| 2022-09-27 | -90.70 | $0.29 | 4900 |
| 2022-09-26 | -90.70 | $0.29 | — |
| 2022-09-23 | -90.70 | $0.29 | 6000 |
| 2022-09-22 | 0.00 | $0.37 | — |
| 2022-09-21 | 0.00 | $0.37 | — |
| 2022-09-20 | 0.00 | $0.37 | 3500 |
| 2022-09-19 | -33.78 | $0.34 | — |
| 2022-09-16 | -33.78 | $0.34 | 18000 |
| 2022-09-15 | 0.00 | $0.37 | — |
| 2022-09-14 | 0.00 | $0.37 | — |
| 2022-09-13 | 0.00 | $0.37 | 400 |
| 2022-09-12 | 0.00 | $0.36 | — |
| 2022-09-09 | 0.00 | $0.36 | — |
| 2022-09-08 | 0.00 | $0.36 | — |
| 2022-09-07 | 0.00 | $0.36 | 600 |
| 2022-09-06 | -100.00 | $0.29 | — |
| 2022-09-02 | -100.00 | $0.29 | — |
| 2022-09-01 | -100.00 | $0.29 | — |
| 2022-08-31 | -100.00 | $0.29 | — |
| 2022-08-30 | -100.00 | $0.29 | 1700 |
| 2022-08-29 | -57.69 | $0.31 | — |
| 2022-08-26 | -57.69 | $0.31 | — |
| 2022-08-25 | -57.69 | $0.31 | — |
| 2022-08-24 | -42.86 | $0.31 | — |
| 2022-08-23 | -42.86 | $0.31 | — |
| 2022-08-22 | -42.86 | $0.31 | — |
| 2022-08-19 | -42.86 | $0.31 | — |
| 2022-08-18 | -37.50 | $0.31 | — |
| 2022-08-17 | -37.50 | $0.31 | — |
| 2022-08-16 | -37.50 | $0.31 | — |
| 2022-08-15 | -37.50 | $0.31 | — |
| 2022-08-12 | -37.50 | $0.31 | — |
| 2022-08-11 | -37.50 | $0.31 | — |
| 2022-08-10 | -37.50 | $0.31 | — |
| 2022-08-09 | -37.50 | $0.31 | — |
| 2022-08-08 | -37.50 | $0.31 | 1500 |
| 2022-08-05 | 0.00 | $0.32 | — |
| 2022-08-04 | 0.00 | $0.32 | 21000 |
| 2022-08-03 | -22.22 | $0.29 | 1700 |
| 2022-08-02 | -22.22 | $0.29 | — |
| 2022-08-01 | -14.29 | $0.29 | — |
| 2022-07-29 | -74.19 | $0.29 | — |
| 2022-07-28 | -74.19 | $0.29 | 6000 |
| 2022-07-27 | -82.80 | $0.29 | 100 |
| 2022-07-26 | -82.80 | $0.29 | — |
| 2022-07-25 | -82.80 | $0.29 | 2000 |
| 2022-07-22 | -89.25 | $0.28 | — |
| 2022-07-21 | -89.25 | $0.28 | — |
| 2022-07-20 | -89.25 | $0.28 | — |
| 2022-07-19 | -89.25 | $0.28 | — |
| 2022-07-18 | -89.25 | $0.28 | — |
| 2022-07-15 | -89.25 | $0.28 | — |
| 2022-07-14 | -89.25 | $0.28 | — |
| 2022-07-13 | -94.65 | $0.28 | — |
| 2022-07-12 | -94.65 | $0.28 | — |
| 2022-07-11 | -94.65 | $0.28 | — |
| 2022-07-08 | -94.65 | $0.28 | — |
| 2022-07-07 | -94.65 | $0.28 | — |
| 2022-07-06 | -94.65 | $0.28 | 1000 |
| 2022-07-05 | -89.30 | $0.29 | 1100 |
| 2022-07-01 | -96.91 | $0.36 | — |
| 2022-06-30 | -96.91 | $0.36 | 1000 |
| 2022-06-29 | -100.00 | $0.36 | — |
| 2022-06-28 | -100.00 | $0.36 | — |
| 2022-06-27 | -100.00 | $0.36 | — |
| 2022-06-24 | -100.00 | $0.36 | — |
| 2022-06-23 | -93.87 | $0.36 | — |
| 2022-06-22 | -93.87 | $0.36 | — |
| 2022-06-21 | -93.87 | $0.36 | — |
| 2022-06-17 | -93.87 | $0.36 | — |
| 2022-06-16 | -93.87 | $0.36 | — |
| 2022-06-15 | -93.87 | $0.36 | 40000 |
| 2022-06-14 | -34.36 | $0.46 | — |
| 2022-06-13 | -34.36 | $0.46 | — |
| 2022-06-10 | -34.36 | $0.46 | — |
| 2022-06-09 | -34.36 | $0.46 | — |
| 2022-06-08 | -34.36 | $0.46 | — |
| 2022-06-07 | -34.36 | $0.46 | 2500 |
| 2022-06-06 | -34.36 | $0.46 | — |
| 2022-06-03 | -40.56 | $0.46 | — |
| 2022-06-02 | -40.56 | $0.46 | — |
| 2022-06-01 | -40.56 | $0.46 | 300 |
| 2022-05-31 | -9.44 | $0.51 | — |
| 2022-05-27 | -9.44 | $0.51 | 300 |
| 2022-05-26 | -76.06 | $0.41 | 3000 |
| 2022-05-25 | -100.00 | $0.35 | — |
| 2022-05-24 | -100.00 | $0.35 | — |
| 2022-05-23 | -100.00 | $0.35 | — |
| 2022-05-20 | -100.00 | $0.35 | — |
| 2022-05-19 | -100.00 | $0.35 | — |
| 2022-05-18 | -100.00 | $0.35 | — |
| 2022-05-17 | -100.00 | $0.35 | — |
| 2022-05-16 | -100.00 | $0.35 | — |
| 2022-05-13 | -100.00 | $0.35 | 2200 |
| 2022-05-12 | -100.00 | $0.41 | 1000 |
| 2022-05-11 | -92.18 | $0.44 | 1400 |
| 2022-05-10 | -100.00 | $0.43 | 200 |
| 2022-05-09 | -100.00 | $0.46 | 14000 |
| 2022-05-06 | -64.75 | $0.53 | — |
| 2022-05-05 | -64.75 | $0.53 | — |
| 2022-05-04 | -64.75 | $0.53 | — |
| 2022-05-03 | -64.75 | $0.53 | 3000 |
| 2022-05-02 | -64.75 | $0.53 | 8000 |
| 2022-04-29 | -7.38 | $0.60 | 5500 |
| 2022-04-28 | -75.27 | $0.51 | — |
| 2022-04-27 | -75.27 | $0.51 | — |
| 2022-04-26 | -75.27 | $0.51 | — |
| 2022-04-25 | -56.45 | $0.51 | 4600 |
| 2022-04-22 | -64.52 | $0.50 | — |
| 2022-04-21 | -64.52 | $0.50 | — |
| 2022-04-20 | -64.52 | $0.50 | — |
| 2022-04-19 | -64.52 | $0.50 | — |
| 2022-04-18 | -64.52 | $0.50 | — |
| 2022-04-14 | -53.33 | $0.50 | 10000 |
| 2022-04-13 | -53.33 | $0.50 | 13000 |
| 2022-04-12 | -62.00 | $0.49 | 600 |
| 2022-04-11 | -53.33 | $0.50 | 72000 |
| 2022-04-08 | -32.67 | $0.53 | — |
| 2022-04-07 | -32.67 | $0.53 | — |
| 2022-04-06 | -32.67 | $0.53 | 5300 |
| 2022-04-05 | -12.67 | $0.56 | — |
| 2022-04-04 | -12.67 | $0.56 | 400 |
| 2022-04-01 | 0.00 | $0.58 | — |
| 2022-03-31 | 0.00 | $0.58 | 300 |
| 2022-03-30 | -5.26 | $0.52 | — |
| 2022-03-29 | -5.26 | $0.52 | 100200 |
| 2022-03-28 | -42.22 | $0.46 | — |
| 2022-03-25 | -42.22 | $0.46 | — |
| 2022-03-24 | -42.22 | $0.46 | — |
| 2022-03-23 | -42.22 | $0.46 | — |
| 2022-03-22 | -42.22 | $0.46 | 100 |
| 2022-03-21 | -36.17 | $0.46 | 23100 |
| 2022-03-18 | -74.47 | $0.44 | 2300 |
| 2022-03-17 | -76.60 | $0.44 | — |
| 2022-03-16 | -76.60 | $0.44 | — |
| 2022-03-15 | -76.60 | $0.44 | 1600 |
| 2022-03-14 | -25.53 | $0.47 | — |
| 2022-03-11 | -25.53 | $0.47 | — |
| 2022-03-10 | -25.53 | $0.47 | 1000 |
| 2022-03-09 | -4.26 | $0.48 | — |
| 2022-03-08 | -4.26 | $0.48 | — |
| 2022-03-07 | -4.26 | $0.48 | 1300 |
| 2022-03-04 | -10.64 | $0.47 | 2500 |
| 2022-03-03 | -85.71 | $0.44 | — |
| 2022-03-02 | -72.73 | $0.44 | — |
| 2022-03-01 | -72.73 | $0.44 | 3400 |
| 2022-02-28 | -64.38 | $0.44 | 200 |
| 2022-02-25 | -76.71 | $0.43 | — |
| 2022-02-24 | -76.71 | $0.43 | 5000 |
| 2022-02-23 | -56.16 | $0.45 | 1200 |
| 2022-02-22 | -12.33 | $0.48 | 1000 |
| 2022-02-18 | -13.70 | $0.48 | — |
| 2022-02-17 | -13.70 | $0.48 | 200 |
| 2022-02-16 | -28.57 | $0.47 | — |
| 2022-02-15 | -28.57 | $0.47 | — |
| 2022-02-14 | -28.57 | $0.47 | — |
| 2022-02-11 | -33.73 | $0.47 | 300 |
| 2022-02-10 | -30.23 | $0.47 | — |
| 2022-02-09 | -30.23 | $0.47 | — |
| 2022-02-08 | -30.23 | $0.47 | 49000 |
| 2022-02-07 | -26.74 | $0.48 | — |
| 2022-02-04 | -32.26 | $0.48 | — |
| 2022-02-03 | -32.26 | $0.48 | 1900 |
| 2022-02-02 | -94.62 | $0.42 | — |
| 2022-02-01 | -94.62 | $0.42 | — |
| 2022-01-31 | -94.62 | $0.42 | 3500 |
| 2022-01-28 | -100.00 | $0.43 | 1000 |
| 2022-01-27 | -100.00 | $0.45 | — |
| 2022-01-26 | -100.00 | $0.45 | — |
| 2022-01-25 | -100.00 | $0.45 | — |
| 2022-01-24 | -100.00 | $0.45 | 25000 |
| 2022-01-21 | -89.55 | $0.48 | 400 |
| 2022-01-20 | -82.09 | $0.49 | 25100 |
| 2022-01-19 | -94.03 | $0.48 | 20000 |
| 2022-01-18 | -95.71 | $0.48 | 1300 |
| 2022-01-14 | -67.14 | $0.50 | 2000 |
| 2022-01-13 | -62.86 | $0.50 | — |
| 2022-01-12 | -62.86 | $0.50 | — |
| 2022-01-11 | -62.86 | $0.50 | — |
| 2022-01-10 | -62.86 | $0.50 | 600 |
| 2022-01-07 | -52.86 | $0.51 | 3000 |
| 2022-01-06 | -71.43 | $0.49 | — |
| 2022-01-05 | -71.43 | $0.49 | 1800 |
| 2022-01-04 | -1.67 | $0.52 | — |
| 2022-01-03 | -1.67 | $0.52 | — |
| 2021-12-31 | -1.67 | $0.52 | — |
| 2021-12-30 | -49.57 | $0.52 | — |
| 2021-12-29 | -49.57 | $0.52 | — |
| 2021-12-28 | -49.57 | $0.52 | 2000 |
| 2021-12-27 | -82.91 | $0.48 | — |
| 2021-12-23 | -82.91 | $0.48 | — |
| 2021-12-22 | -82.91 | $0.48 | — |
| 2021-12-21 | -82.91 | $0.48 | 8000 |
| 2021-12-20 | -84.00 | $0.47 | — |
| 2021-12-17 | -84.00 | $0.47 | — |
| 2021-12-16 | -84.00 | $0.47 | — |
| 2021-12-15 | -84.00 | $0.47 | — |
| 2021-12-14 | -84.00 | $0.47 | 1500 |
| 2021-12-13 | -68.80 | $0.49 | — |
| 2021-12-10 | -68.80 | $0.49 | 3000 |
| 2021-12-09 | -72.80 | $0.49 | 10500 |
| 2021-12-08 | -76.00 | $0.48 | — |
| 2021-12-07 | -76.00 | $0.48 | 2300 |
| 2021-12-06 | -70.40 | $0.49 | 14900 |
| 2021-12-03 | -77.60 | $0.48 | 300 |
| 2021-12-02 | -69.60 | $0.49 | 22500 |
| 2021-12-01 | -59.34 | $0.49 | — |
| 2021-11-30 | -59.34 | $0.49 | 6300 |
| 2021-11-29 | -42.86 | $0.51 | 500 |
| 2021-11-26 | -47.25 | $0.50 | — |
| 2021-11-24 | -47.25 | $0.50 | 2100 |
| 2021-11-23 | -72.03 | $0.49 | 100 |
| 2021-11-22 | -72.03 | $0.49 | 8000 |
| 2021-11-19 | -32.93 | $0.54 | 200 |
| 2021-11-18 | -70.73 | $0.51 | 300 |
| 2021-11-17 | -58.54 | $0.52 | — |
| 2021-11-16 | -58.54 | $0.52 | 600 |
| 2021-11-15 | -78.05 | $0.51 | 15000 |
| 2021-11-12 | -43.90 | $0.54 | — |
| 2021-11-11 | -40.00 | $0.54 | — |
| 2021-11-10 | -40.00 | $0.54 | 1400 |
| 2021-11-09 | -90.00 | $0.49 | 6500 |
| 2021-11-08 | -74.74 | $0.50 | — |
| 2021-11-05 | -74.74 | $0.50 | 9000 |
| 2021-11-04 | -74.74 | $0.50 | 1000 |
| 2021-11-03 | -64.21 | $0.51 | 400 |
| 2021-11-02 | -60.40 | $0.51 | 13500 |
| 2021-11-01 | -70.30 | $0.50 | 500 |
| 2021-10-29 | -30.69 | $0.54 | 13000 |
| 2021-10-28 | -30.69 | $0.54 | 100 |
| 2021-10-27 | 0.00 | $0.57 | 300 |
| 2021-10-26 | -16.67 | $0.54 | — |
| 2021-10-25 | -16.67 | $0.54 | 18500 |
| 2021-10-22 | -17.86 | $0.54 | — |
| 2021-10-21 | -17.86 | $0.54 | 1600 |
| 2021-10-20 | -47.62 | $0.51 | — |
| 2021-10-19 | -47.62 | $0.51 | — |
| 2021-10-18 | -47.62 | $0.51 | 1000 |
| 2021-10-15 | -85.71 | $0.48 | — |
| 2021-10-14 | -85.71 | $0.48 | — |
| 2021-10-13 | -85.71 | $0.48 | — |
| 2021-10-12 | -85.71 | $0.48 | 10000 |
| 2021-10-11 | -93.26 | $0.48 | — |
| 2021-10-08 | -95.08 | $0.48 | — |
| 2021-10-07 | -95.08 | $0.48 | — |
| 2021-10-06 | -95.08 | $0.48 | 1300 |
| 2021-10-05 | -90.20 | $0.50 | — |
| 2021-10-04 | -90.20 | $0.50 | — |
| 2021-10-01 | -90.20 | $0.50 | — |
| 2021-09-30 | -90.20 | $0.50 | — |
| 2021-09-29 | -90.20 | $0.50 | — |
| 2021-09-28 | -90.20 | $0.50 | — |
| 2021-09-27 | -67.15 | $0.50 | — |
| 2021-09-24 | -67.15 | $0.50 | — |
| 2021-09-23 | -67.15 | $0.50 | — |
| 2021-09-22 | -67.15 | $0.50 | — |
| 2021-09-21 | -67.15 | $0.50 | 500 |
| 2021-09-20 | -32.85 | $0.55 | — |
| 2021-09-17 | -32.85 | $0.55 | 300 |
| 2021-09-16 | -44.53 | $0.53 | — |
| 2021-09-15 | -44.53 | $0.53 | 500 |
| 2021-09-14 | -24.09 | $0.56 | 100 |
| 2021-09-13 | 0.00 | $0.59 | — |
| 2021-09-10 | 0.00 | $0.59 | 100 |
| 2021-09-09 | -65.35 | $0.49 | — |
| 2021-09-08 | -65.35 | $0.49 | — |
| 2021-09-07 | -65.35 | $0.49 | — |
| 2021-09-03 | -76.35 | $0.49 | — |
| 2021-09-02 | -76.35 | $0.49 | — |
| 2021-09-01 | -76.35 | $0.49 | — |
| 2021-08-31 | -76.35 | $0.49 | — |
| 2021-08-30 | -76.35 | $0.49 | 1600 |
| 2021-08-27 | -72.67 | $0.52 | — |
| 2021-08-26 | -72.67 | $0.52 | 100 |
| 2021-08-25 | -84.47 | $0.50 | — |
| 2021-08-24 | -84.47 | $0.50 | 2500 |
| 2021-08-23 | -83.23 | $0.50 | 500 |
| 2021-08-20 | -100.00 | $0.47 | — |
| 2021-08-19 | -100.00 | $0.47 | 37100 |
| 2021-08-18 | -100.00 | $0.52 | — |
| 2021-08-17 | -100.00 | $0.52 | 100 |
| 2021-08-16 | -100.00 | $0.55 | — |
| 2021-08-13 | -100.00 | $0.55 | 100 |
| 2021-08-12 | -97.92 | $0.56 | — |
| 2021-08-11 | -97.92 | $0.56 | — |
| 2021-08-10 | -97.92 | $0.56 | 1000 |
| 2021-08-09 | -48.96 | $0.60 | — |
| 2021-08-06 | -48.96 | $0.60 | 1000 |
| 2021-08-05 | -52.08 | $0.60 | 18200 |
| 2021-08-04 | -98.02 | $0.56 | 9500 |
| 2021-08-03 | -92.04 | $0.57 | 100 |
| 2021-08-02 | -30.97 | $0.63 | 200 |
| 2021-07-30 | -64.60 | $0.60 | — |
| 2021-07-29 | -64.60 | $0.60 | — |
| 2021-07-28 | -64.60 | $0.60 | 9300 |
| 2021-07-27 | -36.28 | $0.63 | 13100 |
| 2021-07-26 | -37.25 | $0.63 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.07
2026-07-22
Close Price
$2.12
Vol: 15714Average Directional Index - Detailed Analysis
Minimum
7.56
Average
28.15
Maximum
80.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.07 | $2.12 | 15714 |
| 2026-07-21 | 18.05 | $2.03 | 10632 |
| 2026-07-20 | 17.37 | $1.73 | 4100 |
| 2026-07-17 | 18.28 | $1.72 | 23227 |
| 2026-07-16 | 19.24 | $1.74 | 4700 |
| 2026-07-15 | 19.58 | $1.73 | 4202 |
| 2026-07-14 | 20.00 | $1.60 | 6000 |
| 2026-07-13 | 20.84 | $1.63 | 187 |
| 2026-07-10 | 21.86 | $1.63 | 187 |
| 2026-07-09 | 22.94 | $1.63 | 4500 |
| 2026-07-08 | 24.08 | $1.66 | 10100 |
| 2026-07-07 | 25.22 | $1.71 | — |
| 2026-07-06 | 26.07 | $1.71 | 10100 |
| 2026-07-02 | 26.98 | $1.67 | 10100 |
| 2026-07-01 | 27.92 | $1.69 | 30010 |
| 2026-06-30 | 28.73 | $1.75 | 11300 |
| 2026-06-29 | 29.23 | $1.72 | 2000 |
| 2026-06-26 | 29.91 | $1.68 | 19300 |
| 2026-06-25 | 30.72 | $1.65 | 70399 |
| 2026-06-24 | 31.76 | $1.62 | 131501 |
| 2026-06-23 | 32.86 | $1.42 | 4200 |
| 2026-06-22 | 33.32 | $1.44 | 36100 |
| 2026-06-18 | 33.54 | $1.34 | 4300 |
| 2026-06-17 | 33.40 | $1.34 | 700 |
| 2026-06-16 | 32.87 | $1.33 | 4800 |
| 2026-06-15 | 32.01 | $1.33 | 4800 |
| 2026-06-12 | 31.11 | $1.33 | 31500 |
| 2026-06-11 | 30.16 | $1.24 | 64728 |
| 2026-06-10 | 29.16 | $1.29 | 70400 |
| 2026-06-09 | 27.75 | $1.20 | 31131 |
| 2026-06-08 | 26.87 | $1.26 | 19000 |
| 2026-06-05 | 26.13 | $1.26 | 100 |
| 2026-06-04 | 25.36 | $1.26 | 100 |
| 2026-06-03 | 24.54 | $1.26 | 48500 |
| 2026-06-02 | 23.69 | $1.30 | 7800 |
| 2026-06-01 | 23.09 | $1.35 | 6400 |
| 2026-05-29 | 22.59 | $1.33 | 6400 |
| 2026-05-28 | 21.89 | $1.32 | 3100 |
| 2026-05-27 | 21.16 | $1.40 | 39528 |
| 2026-05-26 | 20.58 | $1.42 | 7300 |
| 2026-05-22 | 20.17 | $1.42 | 24200 |
| 2026-05-21 | 19.73 | $1.47 | 42004 |
| 2026-05-20 | 19.39 | $1.43 | 56700 |
| 2026-05-19 | 19.04 | $1.43 | 25000 |
| 2026-05-18 | 18.66 | $1.55 | 1025 |
| 2026-05-15 | 18.73 | $1.55 | 4800 |
| 2026-05-14 | 18.81 | $1.57 | 1100 |
| 2026-05-13 | 19.01 | $1.56 | 600 |
| 2026-05-12 | 19.17 | $1.52 | 6401 |
| 2026-05-11 | 19.12 | $1.52 | 11125 |
| 2026-05-08 | 19.21 | $1.51 | 2000 |
| 2026-05-07 | 19.21 | $1.46 | 3 |
| 2026-05-06 | 18.95 | $1.46 | 4900 |
| 2026-05-05 | 18.67 | $1.43 | 10500 |
| 2026-05-04 | 18.28 | $1.42 | 2600 |
| 2026-05-01 | 17.88 | $1.48 | 13300 |
| 2026-04-30 | 17.50 | $1.49 | 8300 |
| 2026-04-29 | 17.10 | $1.44 | 55900 |
| 2026-04-28 | 16.47 | $1.42 | 5400 |
| 2026-04-27 | 15.69 | $1.58 | 200 |
| 2026-04-24 | 15.39 | $1.58 | 25200 |
| 2026-04-23 | 15.09 | $1.65 | 11300 |
| 2026-04-22 | 14.98 | $1.65 | 3500 |
| 2026-04-21 | 15.03 | $1.60 | 3700 |
| 2026-04-20 | 15.08 | $1.68 | 130 |
| 2026-04-17 | 15.35 | $1.79 | 28200 |
| 2026-04-16 | 15.89 | $1.71 | 5700 |
| 2026-04-15 | 16.10 | $1.71 | 5700 |
| 2026-04-14 | 16.31 | $1.71 | 5700 |
| 2026-04-13 | 16.53 | $1.85 | 5700 |
| 2026-04-10 | 17.13 | $1.85 | 5700 |
| 2026-04-09 | 17.76 | $1.85 | 28200 |
| 2026-04-08 | 18.43 | $1.69 | 1149 |
| 2026-04-07 | 18.63 | $1.52 | 400 |
| 2026-04-06 | 18.46 | $1.73 | 1200 |
| 2026-04-02 | 18.99 | $1.73 | 1200 |
| 2026-04-01 | 19.54 | $1.72 | 4000 |
| 2026-03-31 | 20.10 | $1.47 | 3400 |
| 2026-03-30 | 19.84 | $1.47 | 13400 |
| 2026-03-27 | 19.58 | $1.40 | 7400 |
| 2026-03-26 | 19.22 | $1.40 | 29409 |
| 2026-03-25 | 18.86 | $1.50 | 2800 |
| 2026-03-24 | 18.66 | $1.50 | 2425 |
| 2026-03-23 | 18.33 | $1.45 | 12900 |
| 2026-03-20 | 17.83 | $1.53 | 4500 |
| 2026-03-19 | 17.74 | $1.54 | 7900 |
| 2026-03-18 | 17.58 | $1.72 | 26515 |
| 2026-03-17 | 17.89 | $1.89 | 12100 |
| 2026-03-16 | 18.72 | $1.83 | 9000 |
| 2026-03-13 | 19.06 | $1.82 | 21339 |
| 2026-03-12 | 19.50 | $1.97 | 300 |
| 2026-03-11 | 20.49 | $2.00 | 1500 |
| 2026-03-10 | 21.54 | $2.06 | 2500 |
| 2026-03-09 | 22.62 | $1.88 | 6100 |
| 2026-03-06 | 23.30 | $1.96 | 4515 |
| 2026-03-05 | 24.37 | $2.00 | 8815 |
| 2026-03-04 | 25.59 | $2.06 | 12300 |
| 2026-03-03 | 26.79 | $1.97 | 2114 |
| 2026-03-02 | 28.04 | $2.17 | 17000 |
| 2026-02-27 | 28.69 | $2.21 | 2300 |
| 2026-02-26 | 29.18 | $2.16 | 22224 |
| 2026-02-25 | 29.83 | $2.18 | 48625 |
| 2026-02-24 | 30.51 | $2.34 | 700 |
| 2026-02-23 | 30.47 | $2.31 | 1500 |
| 2026-02-20 | 30.46 | $2.17 | 3340 |
| 2026-02-19 | 30.77 | $2.08 | 5613 |
| 2026-02-18 | 31.31 | $2.06 | 3200 |
| 2026-02-17 | 31.93 | $2.09 | 8810 |
| 2026-02-13 | 32.58 | $2.26 | 8800 |
| 2026-02-12 | 32.24 | $2.13 | 16830 |
| 2026-02-11 | 31.88 | $2.27 | 2407 |
| 2026-02-10 | 30.92 | $2.37 | 10732 |
| 2026-02-09 | 29.47 | $2.32 | 128500 |
| 2026-02-06 | 27.94 | $2.33 | 51906 |
| 2026-02-05 | 26.70 | $1.92 | 33505 |
| 2026-02-04 | 26.40 | $1.80 | 7600 |
| 2026-02-03 | 26.28 | $1.82 | 7300 |
| 2026-02-02 | 26.23 | $1.66 | 35500 |
| 2026-01-30 | 26.53 | $1.60 | 45100 |
| 2026-01-29 | 26.90 | $1.83 | 24200 |
| 2026-01-28 | 26.63 | $1.95 | 8400 |
| 2026-01-27 | 24.37 | $1.58 | 14700 |
| 2026-01-26 | 22.62 | $1.64 | 3440 |
| 2026-01-23 | 20.77 | $1.52 | 38001 |
| 2026-01-22 | 19.15 | $1.48 | 73500 |
| 2026-01-21 | 17.62 | $1.39 | 4200 |
| 2026-01-20 | 16.01 | $1.41 | 13711 |
| 2026-01-16 | 14.54 | $1.20 | 1500 |
| 2026-01-15 | 14.19 | $1.15 | 24649 |
| 2026-01-14 | 14.12 | $1.15 | 25301 |
| 2026-01-13 | 14.05 | $1.11 | 504 |
| 2026-01-12 | 14.29 | $1.11 | 15208 |
| 2026-01-09 | 14.54 | $1.12 | 43200 |
| 2026-01-08 | 14.61 | $1.09 | 30236 |
| 2026-01-07 | 14.91 | $1.17 | 5300 |
| 2026-01-06 | 14.42 | $1.17 | 18500 |
| 2026-01-05 | 13.91 | $1.16 | 28810 |
| 2026-01-02 | 13.43 | $1.15 | 62220 |
| 2025-12-31 | 12.99 | $1.14 | 25425 |
| 2025-12-30 | 12.53 | $1.13 | 4942 |
| 2025-12-29 | 12.28 | $1.12 | 1747 |
| 2025-12-26 | 12.09 | $1.16 | 5 |
| 2025-12-24 | 11.53 | $1.16 | 405 |
| 2025-12-23 | 10.95 | $1.06 | 300 |
| 2025-12-22 | 10.94 | $1.06 | 1501 |
| 2025-12-19 | 10.94 | $1.07 | 10100 |
| 2025-12-18 | 10.93 | $0.95 | 5300 |
| 2025-12-17 | 11.18 | $0.97 | 7500 |
| 2025-12-16 | 11.55 | $1.04 | 5500 |
| 2025-12-15 | 12.10 | $1.06 | 35100 |
| 2025-12-12 | 12.23 | $1.10 | 7200 |
| 2025-12-11 | 12.11 | $1.14 | 4801 |
| 2025-12-10 | 11.51 | $1.12 | 32500 |
| 2025-12-09 | 11.00 | $1.05 | 8200 |
| 2025-12-08 | 10.79 | $1.07 | 17800 |
| 2025-12-05 | 10.48 | $0.99 | 1100 |
| 2025-12-04 | 10.83 | $1.00 | 1100 |
| 2025-12-03 | 11.08 | $1.00 | 1100 |
| 2025-12-02 | 11.34 | $1.00 | 1000 |
| 2025-12-01 | 11.62 | $0.99 | 1100 |
| 2025-11-28 | 11.98 | $0.93 | — |
| 2025-11-26 | 12.40 | $0.93 | 900 |
| 2025-11-25 | 12.85 | $0.93 | 910 |
| 2025-11-24 | 13.32 | $0.90 | 1000 |
| 2025-11-21 | 13.61 | $0.89 | 4921 |
| 2025-11-20 | 13.87 | $0.86 | 68600 |
| 2025-11-19 | 14.31 | $0.88 | 26800 |
| 2025-11-18 | 14.21 | $0.91 | 1000 |
| 2025-11-17 | 14.52 | $0.91 | 1000 |
| 2025-11-14 | 14.85 | $0.91 | 1500 |
| 2025-11-13 | 15.19 | $1.00 | 419 |
| 2025-11-12 | 15.82 | $1.01 | 3003 |
| 2025-11-11 | 16.56 | $0.99 | 13300 |
| 2025-11-10 | 17.35 | $0.98 | 14089 |
| 2025-11-07 | 17.97 | $0.98 | 14089 |
| 2025-11-06 | 18.65 | $0.98 | 72100 |
| 2025-11-05 | 19.35 | $0.99 | 86500 |
| 2025-11-04 | 19.67 | $1.02 | 25000 |
| 2025-11-03 | 20.04 | $1.10 | 352900 |
| 2025-10-31 | 20.69 | $1.04 | 75200 |
| 2025-10-30 | 21.02 | $1.05 | 253315 |
| 2025-10-29 | 21.36 | $1.06 | 59400 |
| 2025-10-28 | 22.15 | $1.05 | 461835 |
| 2025-10-27 | 22.98 | $1.07 | 285045 |
| 2025-10-24 | 23.86 | $1.07 | 116500 |
| 2025-10-23 | 24.73 | $1.07 | 7800 |
| 2025-10-22 | 25.96 | $0.99 | 48000 |
| 2025-10-21 | 27.13 | $1.04 | 12200 |
| 2025-10-20 | 28.19 | $1.13 | 69102 |
| 2025-10-17 | 29.25 | $1.02 | 23300 |
| 2025-10-16 | 30.61 | $1.05 | 24305 |
| 2025-10-15 | 32.14 | $1.05 | 7110 |
| 2025-10-14 | 33.69 | $1.10 | 8345 |
| 2025-10-13 | 35.09 | $1.00 | 7010 |
| 2025-10-10 | 36.62 | $0.94 | 12000 |
| 2025-10-09 | 37.82 | $0.97 | 119700 |
| 2025-10-08 | 39.08 | $1.02 | — |
| 2025-10-07 | 41.02 | $1.02 | 14849 |
| 2025-10-06 | 43.06 | $1.07 | 14311 |
| 2025-10-03 | 44.33 | $1.18 | 8712 |
| 2025-10-02 | 44.64 | $1.15 | 16700 |
| 2025-10-01 | 45.02 | $1.04 | — |
| 2025-09-30 | 46.12 | $1.04 | 6000 |
| 2025-09-29 | 47.28 | $1.04 | 22803 |
| 2025-09-26 | 48.30 | $1.09 | 300 |
| 2025-09-25 | 48.84 | $1.05 | 30600 |
| 2025-09-24 | 49.63 | $1.00 | 1200 |
| 2025-09-23 | 50.35 | $1.11 | 5500 |
| 2025-09-22 | 49.88 | $1.11 | 3400 |
| 2025-09-19 | 49.39 | $1.04 | 9800 |
| 2025-09-18 | 48.94 | $1.03 | 3239 |
| 2025-09-17 | 48.69 | $1.03 | 3000 |
| 2025-09-16 | 48.42 | $1.06 | 18110 |
| 2025-09-15 | 48.14 | $1.03 | 49544 |
| 2025-09-12 | 47.99 | $0.91 | 33034 |
| 2025-09-11 | 48.26 | $0.76 | — |
| 2025-09-10 | 49.63 | $0.76 | — |
| 2025-09-09 | 51.07 | $0.76 | 500 |
| 2025-09-08 | 52.59 | $0.71 | 500 |
| 2025-09-05 | 54.19 | $0.82 | — |
| 2025-09-04 | 54.34 | $0.82 | — |
| 2025-09-03 | 54.49 | $0.82 | 800 |
| 2025-09-02 | 54.65 | $0.83 | 300 |
| 2025-08-29 | 54.65 | $0.77 | 22800 |
| 2025-08-28 | 54.95 | $0.78 | 638 |
| 2025-08-27 | 54.58 | $0.79 | — |
| 2025-08-26 | 54.01 | $0.79 | 115 |
| 2025-08-25 | 53.41 | $0.80 | 65700 |
| 2025-08-22 | 52.78 | $0.82 | 740 |
| 2025-08-21 | 52.20 | $0.75 | 20200 |
| 2025-08-20 | 51.94 | $0.76 | 2800 |
| 2025-08-19 | 51.66 | $0.74 | 7500 |
| 2025-08-18 | 51.48 | $0.67 | 1600 |
| 2025-08-15 | 51.64 | $0.61 | 12900 |
| 2025-08-14 | 51.81 | $0.69 | 6200 |
| 2025-08-13 | 50.24 | $0.73 | 11134 |
| 2025-08-12 | 48.62 | $0.65 | 3400 |
| 2025-08-11 | 47.20 | $0.63 | 1000 |
| 2025-08-08 | 45.76 | $0.64 | 7000 |
| 2025-08-07 | 44.25 | $0.61 | 62000 |
| 2025-08-06 | 42.76 | $0.52 | — |
| 2025-08-05 | 41.64 | $0.52 | — |
| 2025-08-04 | 40.47 | $0.52 | 13000 |
| 2025-08-01 | 39.24 | $0.45 | — |
| 2025-07-31 | 38.38 | $0.45 | 2700 |
| 2025-07-30 | 37.48 | $0.50 | 16530 |
| 2025-07-29 | 36.53 | $0.38 | — |
| 2025-07-28 | 37.06 | $0.37 | 5000 |
| 2025-07-25 | 37.62 | $0.38 | — |
| 2025-07-24 | 38.08 | $0.38 | 1700 |
| 2025-07-23 | 38.58 | $0.37 | — |
| 2025-07-22 | 39.29 | $0.37 | — |
| 2025-07-21 | 40.04 | $0.37 | 19500 |
| 2025-07-18 | 40.84 | $0.37 | 19500 |
| 2025-07-17 | 41.67 | $0.41 | 19500 |
| 2025-07-16 | 41.29 | $0.41 | 19500 |
| 2025-07-15 | 40.88 | $0.41 | 19500 |
| 2025-07-14 | 40.45 | $0.41 | 20000 |
| 2025-07-11 | 40.01 | $0.36 | 24900 |
| 2025-07-10 | 39.85 | $0.38 | 19500 |
| 2025-07-09 | 39.08 | $0.35 | 10500 |
| 2025-07-08 | 38.54 | $0.39 | 10500 |
| 2025-07-07 | 36.54 | $0.40 | 46600 |
| 2025-07-03 | 34.19 | $0.38 | 22500 |
| 2025-07-02 | 32.10 | $0.34 | 18900 |
| 2025-07-01 | 29.91 | $0.28 | — |
| 2025-06-30 | 30.42 | $0.28 | 5043 |
| 2025-06-27 | 30.97 | $0.28 | 30000 |
| 2025-06-26 | 32.09 | $0.27 | — |
| 2025-06-25 | 32.50 | $0.27 | — |
| 2025-06-24 | 32.94 | $0.27 | 2000 |
| 2025-06-23 | 33.39 | $0.28 | — |
| 2025-06-20 | 33.42 | $0.28 | — |
| 2025-06-18 | 33.46 | $0.28 | — |
| 2025-06-17 | 33.49 | $0.28 | — |
| 2025-06-16 | 33.52 | $0.28 | — |
| 2025-06-13 | 33.56 | $0.28 | 9500 |
| 2025-06-12 | 33.60 | $0.28 | — |
| 2025-06-11 | 33.01 | $0.28 | 2600 |
| 2025-06-10 | 32.38 | $0.29 | — |
| 2025-06-09 | 31.20 | $0.29 | — |
| 2025-06-06 | 29.95 | $0.29 | 50100 |
| 2025-06-05 | 28.64 | $0.28 | — |
| 2025-06-04 | 27.51 | $0.28 | — |
| 2025-06-03 | 26.31 | $0.28 | 10000 |
| 2025-06-02 | 25.04 | $0.28 | 50000 |
| 2025-05-30 | 23.69 | $0.29 | 82000 |
| 2025-05-29 | 22.44 | $0.29 | 120000 |
| 2025-05-28 | 21.11 | $0.27 | — |
| 2025-05-27 | 20.28 | $0.27 | 10000 |
| 2025-05-23 | 19.39 | $0.26 | — |
| 2025-05-22 | 19.24 | $0.26 | 27725 |
| 2025-05-21 | 19.09 | $0.25 | 33112 |
| 2025-05-20 | 19.70 | $0.25 | — |
| 2025-05-19 | 20.53 | $0.25 | — |
| 2025-05-16 | 21.40 | $0.25 | — |
| 2025-05-15 | 22.32 | $0.25 | — |
| 2025-05-14 | 23.29 | $0.25 | 2 |
| 2025-05-13 | 24.31 | $0.25 | — |
| 2025-05-12 | 25.38 | $0.25 | 2000 |
| 2025-05-09 | 26.51 | $0.26 | — |
| 2025-05-08 | 27.57 | $0.26 | — |
| 2025-05-07 | 28.69 | $0.26 | — |
| 2025-05-06 | 29.86 | $0.26 | 15000 |
| 2025-05-05 | 31.09 | $0.25 | 12900 |
| 2025-05-02 | 32.39 | $0.28 | 13708 |
| 2025-05-01 | 30.88 | $0.28 | 12000 |
| 2025-04-30 | 29.43 | $0.28 | — |
| 2025-04-29 | 28.06 | $0.28 | — |
| 2025-04-28 | 26.62 | $0.28 | — |
| 2025-04-25 | 25.10 | $0.28 | 5000 |
| 2025-04-24 | 23.50 | $0.24 | — |
| 2025-04-23 | 23.73 | $0.24 | — |
| 2025-04-22 | 23.98 | $0.24 | — |
| 2025-04-21 | 24.23 | $0.24 | — |
| 2025-04-17 | 24.51 | $0.24 | — |
| 2025-04-16 | 24.79 | $0.24 | — |
| 2025-04-15 | 25.09 | $0.24 | — |
| 2025-04-14 | 25.41 | $0.24 | — |
| 2025-04-11 | 25.74 | $0.24 | 10500 |
| 2025-04-10 | 26.06 | $0.22 | — |
| 2025-04-09 | 25.41 | $0.22 | 5000 |
| 2025-04-08 | 24.66 | $0.23 | 5000 |
| 2025-04-07 | 25.02 | $0.23 | 5000 |
| 2025-04-04 | 25.41 | $0.23 | 5000 |
| 2025-04-03 | 25.81 | $0.23 | — |
| 2025-04-02 | 26.24 | $0.23 | — |
| 2025-04-01 | 26.69 | $0.23 | 5000 |
| 2025-03-31 | 27.18 | $0.24 | 5000 |
| 2025-03-28 | 27.69 | $0.24 | 5000 |
| 2025-03-27 | 28.22 | $0.24 | 5000 |
| 2025-03-26 | 28.78 | $0.24 | 5000 |
| 2025-03-25 | 29.37 | $0.24 | — |
| 2025-03-24 | 29.99 | $0.24 | — |
| 2025-03-21 | 30.64 | $0.24 | — |
| 2025-03-20 | 31.33 | $0.24 | 5000 |
| 2025-03-19 | 32.05 | $0.24 | 5000 |
| 2025-03-18 | 32.82 | $0.24 | 5000 |
| 2025-03-17 | 33.62 | $0.24 | 5000 |
| 2025-03-14 | 34.46 | $0.25 | — |
| 2025-03-13 | 33.54 | $0.25 | 5000 |
| 2025-03-12 | 32.57 | $0.24 | — |
| 2025-03-11 | 32.66 | $0.24 | 5000 |
| 2025-03-10 | 32.75 | $0.24 | 5000 |
| 2025-03-07 | 32.85 | $0.24 | — |
| 2025-03-06 | 32.95 | $0.24 | 5000 |
| 2025-03-05 | 33.05 | $0.24 | — |
| 2025-03-04 | 33.17 | $0.24 | — |
| 2025-03-03 | 33.28 | $0.24 | 5000 |
| 2025-02-28 | 33.41 | $0.24 | — |
| 2025-02-27 | 33.54 | $0.24 | 5000 |
| 2025-02-26 | 33.67 | $0.24 | 5000 |
| 2025-02-25 | 33.82 | $0.24 | 5000 |
| 2025-02-24 | 33.97 | $0.24 | — |
| 2025-02-21 | 34.13 | $0.24 | 5000 |
| 2025-02-20 | 34.30 | $0.24 | — |
| 2025-02-19 | 34.47 | $0.24 | — |
| 2025-02-18 | 34.66 | $0.24 | 5000 |
| 2025-02-14 | 34.86 | $0.24 | — |
| 2025-02-13 | 35.06 | $0.24 | 1100 |
| 2025-02-12 | 35.28 | $0.21 | — |
| 2025-02-11 | 37.05 | $0.21 | 10000 |
| 2025-02-10 | 38.91 | $0.21 | 10000 |
| 2025-02-07 | 40.87 | $0.21 | — |
| 2025-02-06 | 42.94 | $0.21 | — |
| 2025-02-05 | 45.11 | $0.21 | 10000 |
| 2025-02-04 | 47.39 | $0.23 | — |
| 2025-02-03 | 47.87 | $0.23 | — |
| 2025-01-31 | 48.37 | $0.23 | 5000 |
| 2025-01-30 | 48.89 | $0.23 | 5000 |
| 2025-01-29 | 49.44 | $0.23 | 5000 |
| 2025-01-28 | 49.98 | $0.23 | 5000 |
| 2025-01-27 | 50.72 | $0.23 | 1000 |
| 2025-01-24 | 51.50 | $0.25 | — |
| 2025-01-23 | 50.27 | $0.25 | — |
| 2025-01-22 | 48.97 | $0.25 | — |
| 2025-01-21 | 47.61 | $0.25 | 5000 |
| 2025-01-17 | 46.13 | $0.20 | 5000 |
| 2025-01-16 | 47.11 | $0.20 | — |
| 2025-01-15 | 48.14 | $0.20 | 5000 |
| 2025-01-14 | 49.23 | $0.20 | 5000 |
| 2025-01-13 | 50.38 | $0.20 | 5000 |
| 2025-01-10 | 51.58 | $0.20 | 5000 |
| 2025-01-08 | 52.85 | $0.20 | 5000 |
| 2025-01-07 | 54.18 | $0.20 | — |
| 2025-01-06 | 55.59 | $0.20 | — |
| 2025-01-03 | 57.06 | $0.20 | 5000 |
| 2025-01-02 | 58.62 | $0.20 | — |
| 2024-12-31 | 60.26 | $0.20 | 5000 |
| 2024-12-30 | 61.98 | $0.20 | 5000 |
| 2024-12-27 | 63.80 | $0.20 | 5000 |
| 2024-12-26 | 65.71 | $0.20 | — |
| 2024-12-24 | 67.72 | $0.20 | — |
| 2024-12-23 | 69.84 | $0.20 | 5200 |
| 2024-12-20 | 72.08 | $0.20 | 5000 |
| 2024-12-19 | 74.61 | $0.19 | 5000 |
| 2024-12-18 | 77.29 | $0.21 | — |
| 2024-12-17 | 78.27 | $0.21 | 5000 |
| 2024-12-16 | 79.29 | $0.21 | 6000 |
| 2024-12-13 | 80.37 | $0.22 | — |
| 2024-12-12 | 79.72 | $0.22 | — |
| 2024-12-11 | 79.04 | $0.22 | 1000 |
| 2024-12-10 | 78.33 | $0.22 | 1000 |
| 2024-12-09 | 77.58 | $0.22 | — |
| 2024-12-06 | 76.79 | $0.22 | — |
| 2024-12-05 | 75.95 | $0.22 | — |
| 2024-12-04 | 75.07 | $0.22 | — |
| 2024-12-03 | 74.15 | $0.22 | 1000 |
| 2024-12-02 | 73.15 | $0.20 | — |
| 2024-11-29 | 72.22 | $0.20 | 5500 |
| 2024-11-27 | 71.24 | $0.17 | 1000 |
| 2024-11-26 | 70.64 | $0.17 | 1000 |
| 2024-11-25 | 70.00 | $0.17 | 1000 |
| 2024-11-22 | 69.34 | $0.17 | 1000 |
| 2024-11-21 | 68.63 | $0.17 | 1000 |
| 2024-11-20 | 67.89 | $0.17 | — |
| 2024-11-19 | 67.11 | $0.17 | — |
| 2024-11-18 | 66.29 | $0.17 | 1000 |
| 2024-11-15 | 65.43 | $0.17 | — |
| 2024-11-14 | 64.52 | $0.17 | — |
| 2024-11-13 | 63.56 | $0.17 | — |
| 2024-11-12 | 62.56 | $0.17 | — |
| 2024-11-11 | 61.50 | $0.17 | — |
| 2024-11-08 | 60.38 | $0.17 | — |
| 2024-11-07 | 59.21 | $0.17 | 1000 |
| 2024-11-06 | 57.93 | $0.15 | 1000 |
| 2024-11-05 | 57.33 | $0.15 | 1000 |
| 2024-11-04 | 56.70 | $0.15 | — |
| 2024-11-01 | 56.04 | $0.15 | — |
| 2024-10-31 | 55.34 | $0.15 | — |
| 2024-10-30 | 54.61 | $0.15 | 13125 |
| 2024-10-29 | 53.84 | $0.15 | — |
| 2024-10-28 | 52.15 | $0.15 | 1000 |
| 2024-10-25 | 50.38 | $0.15 | — |
| 2024-10-24 | 48.51 | $0.15 | — |
| 2024-10-23 | 46.55 | $0.15 | 1000 |
| 2024-10-22 | 44.48 | $0.15 | — |
| 2024-10-21 | 42.30 | $0.15 | 1000 |
| 2024-10-18 | 40.01 | $0.15 | — |
| 2024-10-17 | 37.60 | $0.15 | 1000 |
| 2024-10-16 | 35.06 | $0.15 | — |
| 2024-10-15 | 32.38 | $0.15 | 1000 |
| 2024-10-14 | 29.57 | $0.07 | — |
| 2024-10-11 | 29.59 | $0.07 | 1500 |
| 2024-10-10 | 29.62 | $0.07 | 1500 |
| 2024-10-09 | 29.65 | $0.07 | 1500 |
| 2024-10-08 | 29.67 | $0.07 | 1500 |
| 2024-10-07 | 29.70 | $0.07 | — |
| 2024-10-04 | 29.73 | $0.07 | — |
| 2024-10-03 | 29.77 | $0.07 | 1500 |
| 2024-10-02 | 29.80 | $0.07 | 1500 |
| 2024-10-01 | 29.84 | $0.07 | 1500 |
| 2024-09-30 | 29.88 | $0.07 | 1500 |
| 2024-09-27 | 29.92 | $0.07 | — |
| 2024-09-26 | 29.96 | $0.07 | — |
| 2024-09-25 | 30.00 | $0.07 | 1500 |
| 2024-09-24 | 30.05 | $0.07 | — |
| 2024-09-23 | 30.10 | $0.07 | — |
| 2024-09-20 | 30.15 | $0.07 | 1500 |
| 2024-09-19 | 30.20 | $0.07 | 1500 |
| 2024-09-18 | 30.26 | $0.07 | 1500 |
| 2024-09-17 | 30.32 | $0.07 | 1500 |
| 2024-09-16 | 30.39 | $0.07 | 1500 |
| 2024-09-13 | 30.45 | $0.07 | 1500 |
| 2024-09-12 | 30.52 | $0.07 | — |
| 2024-09-11 | 30.60 | $0.07 | 1500 |
| 2024-09-10 | 30.68 | $0.07 | 1500 |
| 2024-09-09 | 30.76 | $0.07 | 1500 |
| 2024-09-06 | 30.84 | $0.07 | — |
| 2024-09-05 | 30.94 | $0.07 | — |
| 2024-09-04 | 31.03 | $0.07 | — |
| 2024-09-03 | 31.13 | $0.07 | — |
| 2024-08-30 | 31.24 | $0.07 | — |
| 2024-08-29 | 31.35 | $0.07 | — |
| 2024-08-28 | 31.47 | $0.07 | — |
| 2024-08-27 | 31.59 | $0.07 | — |
| 2024-08-26 | 31.72 | $0.07 | — |
| 2024-08-23 | 31.86 | $0.07 | 1500 |
| 2024-08-22 | 32.00 | $0.07 | — |
| 2024-08-21 | 32.16 | $0.07 | 1500 |
| 2024-08-20 | 32.32 | $0.07 | 1500 |
| 2024-08-19 | 32.48 | $0.07 | 1500 |
| 2024-08-16 | 32.66 | $0.07 | 1500 |
| 2024-08-15 | 32.85 | $0.07 | 1500 |
| 2024-08-14 | 33.05 | $0.07 | 1500 |
| 2024-08-13 | 33.25 | $0.07 | 1500 |
| 2024-08-12 | 33.47 | $0.07 | — |
| 2024-08-09 | 33.70 | $0.07 | 1500 |
| 2024-08-08 | 33.94 | $0.07 | 1500 |
| 2024-08-07 | 34.19 | $0.07 | 1500 |
| 2024-08-06 | 34.46 | $0.07 | 1500 |
| 2024-08-05 | 34.74 | $0.07 | 1500 |
| 2024-08-02 | 35.04 | $0.07 | 1500 |
| 2024-08-01 | 35.35 | $0.07 | 1500 |
| 2024-07-31 | 35.68 | $0.07 | 1500 |
| 2024-07-30 | 36.03 | $0.07 | — |
| 2024-07-29 | 36.39 | $0.07 | — |
| 2024-07-26 | 36.77 | $0.07 | — |
| 2024-07-25 | 37.18 | $0.07 | 100 |
| 2024-07-24 | 37.60 | $0.10 | — |
| 2024-07-23 | 38.87 | $0.10 | — |
| 2024-06-20 | 40.20 | $0.10 | 900 |
| 2024-06-13 | 41.59 | $0.11 | 660 |
| 2024-06-07 | 43.15 | $0.12 | 1500 |
| 2024-05-29 | 45.09 | $0.10 | 20000 |
| 2024-05-10 | 46.41 | $0.09 | 250 |
| 2024-04-19 | 47.39 | $0.13 | 4500 |
| 2024-04-15 | 49.63 | $0.15 | 1043 |
| 2024-04-12 | 51.39 | $0.11 | 500 |
| 2024-03-13 | 52.76 | $0.10 | 5000 |
| 2024-02-28 | 53.31 | $0.09 | — |
| 2024-02-27 | 52.31 | $0.09 | — |
| 2024-02-26 | 51.25 | $0.09 | — |
| 2024-02-23 | 50.14 | $0.09 | — |
| 2024-02-22 | 48.97 | $0.09 | — |
| 2024-02-20 | 47.73 | $0.09 | — |
| 2024-02-16 | 46.43 | $0.09 | — |
| 2024-02-15 | 45.07 | $0.09 | 50000 |
| 2024-02-14 | 43.63 | $0.09 | 7152 |
| 2024-02-13 | 42.15 | $0.14 | — |
| 2024-02-12 | 42.39 | $0.14 | — |
| 2024-02-09 | 42.63 | $0.14 | — |
| 2024-02-08 | 42.89 | $0.14 | — |
| 2024-02-07 | 43.16 | $0.14 | — |
| 2024-02-06 | 43.45 | $0.14 | — |
| 2024-02-05 | 43.75 | $0.14 | — |
| 2024-02-02 | 44.07 | $0.14 | — |
| 2024-02-01 | 44.40 | $0.14 | 2000 |
| 2024-01-31 | 44.75 | $0.14 | — |
| 2024-01-30 | 45.12 | $0.14 | — |
| 2024-01-29 | 45.51 | $0.14 | 522 |
| 2024-01-26 | 45.89 | $0.14 | — |
| 2024-01-25 | 45.93 | $0.14 | — |
| 2024-01-24 | 45.97 | $0.14 | — |
| 2024-01-23 | 46.02 | $0.14 | 250 |
| 2024-01-22 | 46.07 | $0.13 | — |
| 2024-01-19 | 44.74 | $0.13 | — |
| 2024-01-18 | 43.34 | $0.13 | — |
| 2024-01-17 | 41.86 | $0.13 | — |
| 2024-01-16 | 40.30 | $0.13 | 4000 |
| 2024-01-12 | 38.66 | $0.16 | 4000 |
| 2024-01-11 | 37.69 | $0.18 | — |
| 2024-01-10 | 37.86 | $0.18 | — |
| 2024-01-09 | 38.03 | $0.18 | — |
| 2024-01-08 | 38.22 | $0.18 | — |
| 2024-01-05 | 38.42 | $0.18 | — |
| 2024-01-04 | 38.63 | $0.18 | — |
| 2024-01-03 | 38.85 | $0.18 | — |
| 2024-01-02 | 39.08 | $0.18 | — |
| 2023-12-29 | 39.32 | $0.18 | — |
| 2023-12-28 | 39.58 | $0.18 | — |
| 2023-12-27 | 39.84 | $0.18 | — |
| 2023-12-26 | 40.13 | $0.18 | — |
| 2023-12-22 | 40.43 | $0.18 | 1898 |
| 2023-12-21 | 40.74 | $0.17 | — |
| 2023-12-20 | 39.51 | $0.17 | — |
| 2023-12-19 | 38.22 | $0.17 | — |
| 2023-12-18 | 36.86 | $0.17 | 5200 |
| 2023-12-15 | 35.43 | $0.22 | — |
| 2023-12-14 | 36.34 | $0.22 | — |
| 2023-12-13 | 37.30 | $0.22 | — |
| 2023-12-12 | 38.31 | $0.22 | — |
| 2023-12-11 | 39.37 | $0.22 | — |
| 2023-12-08 | 40.49 | $0.22 | — |
| 2023-12-07 | 41.67 | $0.22 | — |
| 2023-12-06 | 42.91 | $0.22 | 1000 |
| 2023-12-05 | 44.21 | $0.23 | — |
| 2023-12-04 | 46.42 | $0.23 | — |
| 2023-12-01 | 48.74 | $0.23 | — |
| 2023-11-30 | 51.18 | $0.23 | — |
| 2023-11-29 | 53.75 | $0.23 | — |
| 2023-11-28 | 56.46 | $0.23 | 9500 |
| 2023-11-27 | 59.32 | $0.20 | — |
| 2023-11-24 | 58.21 | $0.20 | — |
| 2023-11-22 | 57.04 | $0.20 | — |
| 2023-11-21 | 55.81 | $0.20 | — |
| 2023-11-20 | 54.52 | $0.20 | — |
| 2023-11-17 | 53.16 | $0.20 | — |
| 2023-11-16 | 51.72 | $0.20 | — |
| 2023-11-15 | 50.21 | $0.20 | — |
| 2023-11-14 | 48.62 | $0.20 | — |
| 2023-11-13 | 46.95 | $0.20 | — |
| 2023-11-10 | 45.19 | $0.20 | — |
| 2023-11-09 | 43.34 | $0.20 | — |
| 2023-11-08 | 41.39 | $0.20 | 2500 |
| 2023-11-07 | 39.26 | $0.24 | — |
| 2023-11-06 | 38.05 | $0.24 | — |
| 2023-11-03 | 36.78 | $0.24 | — |
| 2023-11-02 | 35.44 | $0.24 | — |
| 2023-11-01 | 34.03 | $0.24 | — |
| 2023-10-31 | 32.55 | $0.24 | — |
| 2023-10-30 | 30.99 | $0.24 | — |
| 2023-10-27 | 29.34 | $0.24 | — |
| 2023-10-26 | 27.61 | $0.24 | — |
| 2023-10-25 | 25.79 | $0.24 | — |
| 2023-10-24 | 23.88 | $0.24 | — |
| 2023-10-23 | 21.86 | $0.24 | — |
| 2023-10-20 | 19.74 | $0.24 | — |
| 2023-10-19 | 17.50 | $0.24 | 10000 |
| 2023-10-18 | 15.09 | $0.28 | — |
| 2023-10-17 | 15.46 | $0.28 | — |
| 2023-10-16 | 15.84 | $0.28 | — |
| 2023-10-13 | 16.25 | $0.28 | — |
| 2023-10-12 | 16.67 | $0.28 | — |
| 2023-10-11 | 17.12 | $0.28 | — |
| 2023-10-10 | 17.59 | $0.28 | — |
| 2023-10-09 | 18.09 | $0.28 | — |
| 2023-10-06 | 18.62 | $0.28 | — |
| 2023-10-05 | 19.17 | $0.28 | — |
| 2023-10-04 | 19.75 | $0.28 | — |
| 2023-10-03 | 20.36 | $0.28 | — |
| 2023-10-02 | 21.00 | $0.28 | — |
| 2023-09-29 | 21.67 | $0.28 | — |
| 2023-09-28 | 22.39 | $0.28 | — |
| 2023-09-27 | 23.13 | $0.28 | — |
| 2023-09-26 | 23.92 | $0.28 | — |
| 2023-09-25 | 24.75 | $0.28 | 17000 |
| 2023-09-22 | 25.58 | $0.28 | — |
| 2023-09-21 | 26.67 | $0.28 | — |
| 2023-09-20 | 27.81 | $0.28 | — |
| 2023-09-19 | 29.02 | $0.28 | — |
| 2023-09-18 | 30.28 | $0.28 | — |
| 2023-09-15 | 31.61 | $0.28 | — |
| 2023-09-14 | 33.02 | $0.28 | — |
| 2023-09-13 | 34.49 | $0.28 | — |
| 2023-09-12 | 36.05 | $0.28 | — |
| 2023-09-11 | 37.69 | $0.28 | — |
| 2023-09-08 | 39.41 | $0.28 | — |
| 2023-09-07 | 41.22 | $0.28 | 1000 |
| 2023-09-06 | 43.13 | $0.24 | 2500 |
| 2023-09-05 | 42.66 | $0.24 | — |
| 2023-09-01 | 42.24 | $0.24 | 500 |
| 2023-08-31 | 41.82 | $0.24 | — |
| 2023-08-30 | 41.10 | $0.24 | — |
| 2023-08-29 | 40.35 | $0.24 | 5500 |
| 2023-08-28 | 39.56 | $0.24 | — |
| 2023-08-25 | 38.76 | $0.24 | — |
| 2023-08-24 | 37.92 | $0.24 | — |
| 2023-08-23 | 37.03 | $0.24 | — |
| 2023-08-22 | 36.10 | $0.24 | — |
| 2023-08-21 | 35.11 | $0.24 | — |
| 2023-08-18 | 34.08 | $0.24 | 100 |
| 2023-08-17 | 32.99 | $0.31 | — |
| 2023-08-16 | 33.81 | $0.31 | — |
| 2023-08-15 | 34.68 | $0.31 | — |
| 2023-08-14 | 35.60 | $0.31 | — |
| 2023-08-11 | 36.56 | $0.31 | — |
| 2023-08-10 | 37.58 | $0.31 | 100 |
| 2023-08-09 | 38.65 | $0.33 | — |
| 2023-08-08 | 36.89 | $0.33 | — |
| 2023-08-07 | 35.05 | $0.33 | — |
| 2023-08-04 | 33.10 | $0.33 | — |
| 2023-08-03 | 31.05 | $0.33 | 70000 |
| 2023-08-02 | 28.90 | $0.30 | — |
| 2023-08-01 | 28.92 | $0.30 | — |
| 2023-07-31 | 28.94 | $0.30 | — |
| 2023-07-28 | 28.96 | $0.30 | — |
| 2023-07-27 | 28.98 | $0.30 | — |
| 2023-07-26 | 29.00 | $0.30 | — |
| 2023-07-25 | 29.03 | $0.30 | — |
| 2023-07-24 | 29.05 | $0.30 | — |
| 2023-07-21 | 29.08 | $0.30 | — |
| 2023-07-20 | 29.11 | $0.30 | — |
| 2023-07-19 | 29.14 | $0.30 | — |
| 2023-07-18 | 29.17 | $0.30 | — |
| 2023-07-17 | 29.20 | $0.30 | — |
| 2023-07-14 | 29.24 | $0.30 | — |
| 2023-07-13 | 29.27 | $0.30 | — |
| 2023-07-12 | 29.31 | $0.30 | — |
| 2023-07-11 | 29.35 | $0.30 | — |
| 2023-07-10 | 29.39 | $0.30 | — |
| 2023-07-07 | 29.44 | $0.30 | — |
| 2023-07-06 | 29.48 | $0.30 | — |
| 2023-07-05 | 29.53 | $0.30 | — |
| 2023-07-03 | 29.58 | $0.30 | — |
| 2023-06-30 | 29.64 | $0.30 | — |
| 2023-06-29 | 29.70 | $0.30 | — |
| 2023-06-28 | 29.76 | $0.30 | — |
| 2023-06-27 | 29.82 | $0.30 | — |
| 2023-06-26 | 29.89 | $0.30 | — |
| 2023-06-23 | 29.96 | $0.30 | — |
| 2023-06-22 | 30.03 | $0.30 | — |
| 2023-06-21 | 30.11 | $0.30 | 350 |
| 2023-06-20 | 30.21 | $0.30 | — |
| 2023-06-16 | 30.21 | $0.30 | — |
| 2023-06-15 | 30.22 | $0.30 | 4000 |
| 2023-06-14 | 30.24 | $0.24 | — |
| 2023-06-13 | 29.16 | $0.24 | 10100 |
| 2023-06-12 | 27.96 | $0.25 | — |
| 2023-06-09 | 28.09 | $0.25 | — |
| 2023-06-08 | 28.23 | $0.25 | — |
| 2023-06-07 | 28.39 | $0.25 | — |
| 2023-06-06 | 28.54 | $0.25 | — |
| 2023-06-05 | 28.71 | $0.25 | — |
| 2023-06-02 | 28.89 | $0.25 | — |
| 2023-06-01 | 29.07 | $0.25 | — |
| 2023-05-31 | 29.27 | $0.25 | — |
| 2023-05-30 | 29.47 | $0.25 | — |
| 2023-05-26 | 29.69 | $0.25 | — |
| 2023-05-25 | 29.91 | $0.25 | — |
| 2023-05-24 | 30.15 | $0.25 | — |
| 2023-05-23 | 30.41 | $0.25 | — |
| 2023-05-22 | 30.67 | $0.25 | — |
| 2023-05-19 | 30.95 | $0.25 | — |
| 2023-05-18 | 31.24 | $0.25 | — |
| 2023-05-17 | 31.55 | $0.25 | — |
| 2023-05-16 | 31.88 | $0.25 | — |
| 2023-05-15 | 32.22 | $0.25 | — |
| 2023-05-12 | 32.58 | $0.25 | — |
| 2023-05-11 | 32.96 | $0.25 | — |
| 2023-05-10 | 33.36 | $0.25 | — |
| 2023-05-09 | 33.78 | $0.25 | — |
| 2023-05-08 | 34.22 | $0.25 | 4000 |
| 2023-05-05 | 34.67 | $0.26 | — |
| 2023-05-04 | 35.93 | $0.26 | — |
| 2023-05-03 | 37.27 | $0.26 | — |
| 2023-05-02 | 38.67 | $0.26 | 11500 |
| 2023-05-01 | 40.15 | $0.21 | 2500 |
| 2023-04-28 | 38.49 | $0.22 | 2500 |
| 2023-04-27 | 36.92 | $0.25 | 6000 |
| 2023-04-26 | 36.04 | $0.25 | 3600 |
| 2023-04-25 | 35.03 | $0.25 | — |
| 2023-04-24 | 33.97 | $0.25 | 390 |
| 2023-04-21 | 32.79 | $0.27 | — |
| 2023-04-20 | 32.45 | $0.27 | — |
| 2023-04-19 | 32.10 | $0.27 | — |
| 2023-04-18 | 31.72 | $0.27 | — |
| 2023-04-17 | 31.33 | $0.27 | 100 |
| 2023-04-14 | 30.92 | $0.28 | — |
| 2023-04-13 | 30.87 | $0.28 | 50000 |
| 2023-04-12 | 30.83 | $0.28 | — |
| 2023-04-11 | 30.96 | $0.28 | — |
| 2023-04-10 | 31.09 | $0.28 | — |
| 2023-04-06 | 31.24 | $0.28 | — |
| 2023-04-05 | 31.39 | $0.28 | — |
| 2023-04-04 | 31.55 | $0.28 | — |
| 2023-04-03 | 31.72 | $0.28 | — |
| 2023-03-31 | 31.90 | $0.28 | 500 |
| 2023-03-30 | 32.08 | $0.27 | — |
| 2023-03-29 | 31.54 | $0.27 | — |
| 2023-03-28 | 30.96 | $0.27 | — |
| 2023-03-27 | 30.35 | $0.27 | — |
| 2023-03-24 | 29.72 | $0.27 | — |
| 2023-03-23 | 29.04 | $0.27 | — |
| 2023-03-22 | 28.34 | $0.27 | — |
| 2023-03-21 | 27.59 | $0.27 | — |
| 2023-03-20 | 26.81 | $0.27 | — |
| 2023-03-17 | 25.99 | $0.27 | — |
| 2023-03-16 | 25.12 | $0.27 | — |
| 2023-03-15 | 24.20 | $0.27 | — |
| 2023-03-14 | 23.24 | $0.27 | — |
| 2023-03-13 | 22.23 | $0.27 | — |
| 2023-03-10 | 21.16 | $0.27 | — |
| 2023-03-09 | 20.04 | $0.27 | — |
| 2023-03-08 | 18.86 | $0.27 | 2500 |
| 2023-03-07 | 17.62 | $0.32 | — |
| 2023-03-06 | 17.43 | $0.32 | — |
| 2023-03-03 | 17.24 | $0.32 | — |
| 2023-03-02 | 17.04 | $0.32 | — |
| 2023-03-01 | 16.83 | $0.32 | — |
| 2023-02-28 | 16.60 | $0.32 | — |
| 2023-02-27 | 16.37 | $0.32 | — |
| 2023-02-24 | 16.12 | $0.32 | 16500 |
| 2023-02-23 | 15.86 | $0.35 | — |
| 2023-02-22 | 16.51 | $0.35 | 2000 |
| 2023-02-21 | 17.19 | $0.34 | — |
| 2023-02-17 | 18.03 | $0.34 | 16500 |
| 2023-02-16 | 18.91 | $0.34 | — |
| 2023-02-15 | 19.86 | $0.34 | — |
| 2023-02-14 | 20.87 | $0.34 | — |
| 2023-02-13 | 21.92 | $0.34 | 2700 |
| 2023-02-10 | 23.03 | $0.35 | — |
| 2023-02-09 | 23.64 | $0.35 | — |
| 2023-02-08 | 24.28 | $0.35 | 100 |
| 2023-02-07 | 24.95 | $0.37 | 42000 |
| 2023-02-06 | 25.66 | $0.43 | — |
| 2023-02-03 | 23.94 | $0.43 | — |
| 2023-02-02 | 22.12 | $0.43 | — |
| 2023-02-01 | 20.21 | $0.43 | — |
| 2023-01-31 | 18.20 | $0.43 | 6400 |
| 2023-01-30 | 16.09 | $0.37 | — |
| 2023-01-27 | 14.64 | $0.37 | 7000 |
| 2023-01-26 | 13.13 | $0.29 | — |
| 2023-01-25 | 13.63 | $0.29 | — |
| 2023-01-24 | 14.16 | $0.29 | — |
| 2023-01-23 | 14.73 | $0.29 | 20000 |
| 2023-01-20 | 15.32 | $0.30 | 26000 |
| 2023-01-19 | 15.94 | $0.28 | — |
| 2023-01-18 | 15.89 | $0.28 | 7000 |
| 2023-01-17 | 15.85 | $0.29 | 3400 |
| 2023-01-13 | 16.03 | $0.29 | 2500 |
| 2023-01-12 | 16.23 | $0.28 | 1200 |
| 2023-01-11 | 16.14 | $0.29 | — |
| 2023-01-10 | 16.26 | $0.29 | 500 |
| 2023-01-09 | 16.38 | $0.30 | — |
| 2023-01-06 | 16.84 | $0.30 | 900 |
| 2023-01-05 | 17.31 | $0.30 | 5000 |
| 2023-01-04 | 17.81 | $0.30 | — |
| 2023-01-03 | 18.52 | $0.30 | 6500 |
| 2022-12-30 | 19.27 | $0.27 | — |
| 2022-12-29 | 18.61 | $0.27 | — |
| 2022-12-28 | 17.91 | $0.27 | — |
| 2022-12-27 | 17.17 | $0.27 | 200 |
| 2022-12-23 | 16.40 | $0.32 | — |
| 2022-12-22 | 16.93 | $0.32 | — |
| 2022-12-21 | 17.49 | $0.32 | — |
| 2022-12-20 | 18.08 | $0.32 | — |
| 2022-12-19 | 18.71 | $0.32 | 10000 |
| 2022-12-16 | 19.36 | $0.30 | 5000 |
| 2022-12-15 | 19.48 | $0.31 | — |
| 2022-12-14 | 20.11 | $0.31 | — |
| 2022-12-13 | 20.77 | $0.31 | — |
| 2022-12-12 | 21.46 | $0.31 | — |
| 2022-12-09 | 22.19 | $0.31 | — |
| 2022-12-08 | 22.96 | $0.31 | — |
| 2022-12-07 | 23.78 | $0.31 | 1500 |
| 2022-12-06 | 24.63 | $0.35 | — |
| 2022-12-05 | 25.39 | $0.35 | — |
| 2022-12-02 | 26.18 | $0.35 | — |
| 2022-12-01 | 27.02 | $0.35 | 62400 |
| 2022-11-30 | 27.90 | $0.27 | — |
| 2022-11-29 | 27.04 | $0.27 | 500 |
| 2022-11-28 | 26.13 | $0.35 | — |
| 2022-11-25 | 26.06 | $0.35 | 100 |
| 2022-11-23 | 25.99 | $0.35 | — |
| 2022-11-22 | 25.91 | $0.35 | — |
| 2022-11-21 | 25.83 | $0.35 | — |
| 2022-11-18 | 25.74 | $0.35 | — |
| 2022-11-17 | 25.65 | $0.35 | — |
| 2022-11-16 | 25.55 | $0.35 | 200 |
| 2022-11-15 | 25.45 | $0.36 | — |
| 2022-11-14 | 24.80 | $0.36 | — |
| 2022-11-11 | 24.11 | $0.36 | — |
| 2022-11-10 | 23.38 | $0.36 | — |
| 2022-11-09 | 22.61 | $0.36 | — |
| 2022-11-08 | 21.81 | $0.36 | — |
| 2022-11-07 | 20.96 | $0.36 | — |
| 2022-11-04 | 20.07 | $0.36 | — |
| 2022-11-03 | 19.13 | $0.36 | — |
| 2022-11-02 | 18.14 | $0.36 | — |
| 2022-11-01 | 17.10 | $0.36 | — |
| 2022-10-31 | 16.01 | $0.36 | — |
| 2022-10-28 | 14.86 | $0.36 | — |
| 2022-10-27 | 13.64 | $0.36 | 20000 |
| 2022-10-26 | 12.37 | $0.31 | 1000 |
| 2022-10-25 | 12.48 | $0.29 | — |
| 2022-10-24 | 12.95 | $0.29 | — |
| 2022-10-21 | 13.45 | $0.29 | — |
| 2022-10-20 | 13.98 | $0.29 | — |
| 2022-10-19 | 14.53 | $0.29 | — |
| 2022-10-18 | 15.11 | $0.29 | — |
| 2022-10-17 | 15.73 | $0.29 | — |
| 2022-10-14 | 16.37 | $0.29 | 100 |
| 2022-10-13 | 17.05 | $0.29 | — |
| 2022-10-12 | 17.77 | $0.29 | — |
| 2022-10-11 | 18.52 | $0.29 | — |
| 2022-10-10 | 19.32 | $0.29 | — |
| 2022-10-07 | 20.15 | $0.29 | — |
| 2022-10-06 | 21.03 | $0.29 | — |
| 2022-10-05 | 21.96 | $0.29 | 5500 |
| 2022-10-04 | 22.93 | $0.33 | 17500 |
| 2022-10-03 | 24.10 | $0.29 | 8500 |
| 2022-09-30 | 24.43 | $0.30 | — |
| 2022-09-29 | 24.99 | $0.30 | 2500 |
| 2022-09-28 | 25.58 | $0.33 | 5000 |
| 2022-09-27 | 26.82 | $0.29 | 4900 |
| 2022-09-26 | 27.05 | $0.29 | — |
| 2022-09-23 | 27.29 | $0.29 | 6000 |
| 2022-09-22 | 27.54 | $0.37 | — |
| 2022-09-21 | 27.19 | $0.37 | — |
| 2022-09-20 | 26.83 | $0.37 | 3500 |
| 2022-09-19 | 26.44 | $0.34 | — |
| 2022-09-16 | 27.05 | $0.34 | 18000 |
| 2022-09-15 | 27.69 | $0.37 | — |
| 2022-09-14 | 26.73 | $0.37 | — |
| 2022-09-13 | 25.73 | $0.37 | 400 |
| 2022-09-12 | 24.67 | $0.36 | — |
| 2022-09-09 | 23.84 | $0.36 | — |
| 2022-09-08 | 22.97 | $0.36 | — |
| 2022-09-07 | 22.06 | $0.36 | 600 |
| 2022-09-06 | 21.09 | $0.29 | — |
| 2022-09-02 | 20.77 | $0.29 | — |
| 2022-09-01 | 20.43 | $0.29 | — |
| 2022-08-31 | 20.07 | $0.29 | — |
| 2022-08-30 | 19.69 | $0.29 | 1700 |
| 2022-08-29 | 19.30 | $0.31 | — |
| 2022-08-26 | 19.71 | $0.31 | — |
| 2022-08-25 | 20.14 | $0.31 | — |
| 2022-08-24 | 20.60 | $0.31 | — |
| 2022-08-23 | 21.08 | $0.31 | — |
| 2022-08-22 | 21.58 | $0.31 | — |
| 2022-08-19 | 22.12 | $0.31 | — |
| 2022-08-18 | 22.68 | $0.31 | — |
| 2022-08-17 | 23.27 | $0.31 | — |
| 2022-08-16 | 23.89 | $0.31 | — |
| 2022-08-15 | 24.54 | $0.31 | — |
| 2022-08-12 | 25.23 | $0.31 | — |
| 2022-08-11 | 25.95 | $0.31 | — |
| 2022-08-10 | 26.72 | $0.31 | — |
| 2022-08-09 | 27.52 | $0.31 | — |
| 2022-08-08 | 28.36 | $0.31 | 1500 |
| 2022-08-05 | 29.25 | $0.32 | — |
| 2022-08-04 | 30.77 | $0.32 | 21000 |
| 2022-08-03 | 32.36 | $0.29 | 1700 |
| 2022-08-02 | 32.76 | $0.29 | — |
| 2022-08-01 | 33.19 | $0.29 | — |
| 2022-07-29 | 33.64 | $0.29 | — |
| 2022-07-28 | 34.12 | $0.29 | 6000 |
| 2022-07-27 | 34.62 | $0.29 | 100 |
| 2022-07-26 | 34.75 | $0.29 | — |
| 2022-07-25 | 34.88 | $0.29 | 2000 |
| 2022-07-22 | 35.02 | $0.28 | — |
| 2022-07-21 | 34.25 | $0.28 | — |
| 2022-07-20 | 33.44 | $0.28 | — |
| 2022-07-19 | 32.59 | $0.28 | — |
| 2022-07-18 | 31.69 | $0.28 | — |
| 2022-07-15 | 30.74 | $0.28 | — |
| 2022-07-14 | 29.75 | $0.28 | — |
| 2022-07-13 | 28.70 | $0.28 | — |
| 2022-07-12 | 27.59 | $0.28 | — |
| 2022-07-11 | 26.43 | $0.28 | — |
| 2022-07-08 | 25.21 | $0.28 | — |
| 2022-07-07 | 23.92 | $0.28 | — |
| 2022-07-06 | 22.57 | $0.28 | 1000 |
| 2022-07-05 | 21.14 | $0.29 | 1100 |
| 2022-07-01 | 19.64 | $0.36 | — |
| 2022-06-30 | 19.38 | $0.36 | 1000 |
| 2022-06-29 | 19.11 | $0.36 | — |
| 2022-06-28 | 18.73 | $0.36 | — |
| 2022-06-27 | 18.33 | $0.36 | — |
| 2022-06-24 | 17.91 | $0.36 | — |
| 2022-06-23 | 17.47 | $0.36 | — |
| 2022-06-22 | 17.00 | $0.36 | — |
| 2022-06-21 | 16.51 | $0.36 | — |
| 2022-06-17 | 15.99 | $0.36 | — |
| 2022-06-16 | 15.45 | $0.36 | — |
| 2022-06-15 | 14.87 | $0.36 | 40000 |
| 2022-06-14 | 14.27 | $0.46 | — |
| 2022-06-13 | 14.86 | $0.46 | — |
| 2022-06-10 | 15.47 | $0.46 | — |
| 2022-06-09 | 16.12 | $0.46 | — |
| 2022-06-08 | 16.80 | $0.46 | — |
| 2022-06-07 | 17.52 | $0.46 | 2500 |
| 2022-06-06 | 18.27 | $0.46 | — |
| 2022-06-03 | 19.07 | $0.46 | — |
| 2022-06-02 | 19.90 | $0.46 | — |
| 2022-06-01 | 20.78 | $0.46 | 300 |
| 2022-05-31 | 21.71 | $0.51 | — |
| 2022-05-27 | 21.81 | $0.51 | 300 |
| 2022-05-26 | 21.92 | $0.41 | 3000 |
| 2022-05-25 | 22.62 | $0.35 | — |
| 2022-05-24 | 21.86 | $0.35 | — |
| 2022-05-23 | 21.07 | $0.35 | — |
| 2022-05-20 | 20.23 | $0.35 | — |
| 2022-05-19 | 19.35 | $0.35 | — |
| 2022-05-18 | 18.42 | $0.35 | — |
| 2022-05-17 | 17.44 | $0.35 | — |
| 2022-05-16 | 16.41 | $0.35 | — |
| 2022-05-13 | 15.33 | $0.35 | 2200 |
| 2022-05-12 | 14.19 | $0.41 | 1000 |
| 2022-05-11 | 13.62 | $0.44 | 1400 |
| 2022-05-10 | 13.46 | $0.43 | 200 |
| 2022-05-09 | 13.01 | $0.46 | 14000 |
| 2022-05-06 | 12.93 | $0.53 | — |
| 2022-05-05 | 12.99 | $0.53 | — |
| 2022-05-04 | 13.05 | $0.53 | — |
| 2022-05-03 | 13.11 | $0.53 | 3000 |
| 2022-05-02 | 13.17 | $0.53 | 8000 |
| 2022-04-29 | 13.24 | $0.60 | 5500 |
| 2022-04-28 | 11.53 | $0.51 | — |
| 2022-04-27 | 11.68 | $0.51 | — |
| 2022-04-26 | 11.84 | $0.51 | — |
| 2022-04-25 | 12.01 | $0.51 | 4600 |
| 2022-04-22 | 12.19 | $0.50 | — |
| 2022-04-21 | 12.66 | $0.50 | — |
| 2022-04-20 | 13.16 | $0.50 | — |
| 2022-04-19 | 13.69 | $0.50 | — |
| 2022-04-18 | 14.24 | $0.50 | — |
| 2022-04-14 | 14.83 | $0.50 | 10000 |
| 2022-04-13 | 15.44 | $0.50 | 13000 |
| 2022-04-12 | 16.09 | $0.49 | 600 |
| 2022-04-11 | 16.81 | $0.50 | 72000 |
| 2022-04-08 | 17.52 | $0.53 | — |
| 2022-04-07 | 17.46 | $0.53 | — |
| 2022-04-06 | 17.40 | $0.53 | 5300 |
| 2022-04-05 | 17.33 | $0.56 | — |
| 2022-04-04 | 16.17 | $0.56 | 400 |
| 2022-04-01 | 14.94 | $0.58 | — |
| 2022-03-31 | 12.98 | $0.58 | 300 |
| 2022-03-30 | 10.92 | $0.52 | — |
| 2022-03-29 | 9.64 | $0.52 | 100200 |
| 2022-03-28 | 8.28 | $0.46 | — |
| 2022-03-25 | 8.64 | $0.46 | — |
| 2022-03-24 | 9.02 | $0.46 | — |
| 2022-03-23 | 9.42 | $0.46 | — |
| 2022-03-22 | 9.84 | $0.46 | 100 |
| 2022-03-21 | 10.28 | $0.46 | 23100 |
| 2022-03-18 | 10.77 | $0.44 | 2300 |
| 2022-03-17 | 10.57 | $0.44 | — |
| 2022-03-16 | 10.72 | $0.44 | — |
| 2022-03-15 | 10.89 | $0.44 | 1600 |
| 2022-03-14 | 11.06 | $0.47 | — |
| 2022-03-11 | 11.17 | $0.47 | — |
| 2022-03-10 | 11.28 | $0.47 | 1000 |
| 2022-03-09 | 11.40 | $0.48 | — |
| 2022-03-08 | 11.12 | $0.48 | — |
| 2022-03-07 | 10.84 | $0.48 | 1300 |
| 2022-03-04 | 10.54 | $0.47 | 2500 |
| 2022-03-03 | 10.30 | $0.44 | — |
| 2022-03-02 | 10.56 | $0.44 | — |
| 2022-03-01 | 10.83 | $0.44 | 3400 |
| 2022-02-28 | 11.12 | $0.44 | 200 |
| 2022-02-25 | 10.87 | $0.43 | — |
| 2022-02-24 | 10.24 | $0.43 | 5000 |
| 2022-02-23 | 9.57 | $0.45 | 1200 |
| 2022-02-22 | 9.27 | $0.48 | 1000 |
| 2022-02-18 | 9.43 | $0.48 | — |
| 2022-02-17 | 9.62 | $0.48 | 200 |
| 2022-02-16 | 9.83 | $0.47 | — |
| 2022-02-15 | 10.34 | $0.47 | — |
| 2022-02-14 | 10.87 | $0.47 | — |
| 2022-02-11 | 11.44 | $0.47 | 300 |
| 2022-02-10 | 12.03 | $0.47 | — |
| 2022-02-09 | 12.49 | $0.47 | — |
| 2022-02-08 | 12.98 | $0.47 | 49000 |
| 2022-02-07 | 13.49 | $0.48 | — |
| 2022-02-04 | 13.94 | $0.48 | — |
| 2022-02-03 | 14.42 | $0.48 | 1900 |
| 2022-02-02 | 14.92 | $0.42 | — |
| 2022-02-01 | 13.81 | $0.42 | — |
| 2022-01-31 | 12.65 | $0.42 | 3500 |
| 2022-01-28 | 11.42 | $0.43 | 1000 |
| 2022-01-27 | 10.48 | $0.45 | — |
| 2022-01-26 | 9.95 | $0.45 | — |
| 2022-01-25 | 9.40 | $0.45 | — |
| 2022-01-24 | 8.82 | $0.45 | 25000 |
| 2022-01-21 | 8.21 | $0.48 | 400 |
| 2022-01-20 | 8.51 | $0.49 | 25100 |
| 2022-01-19 | 8.93 | $0.48 | 20000 |
| 2022-01-18 | 9.08 | $0.48 | 1300 |
| 2022-01-14 | 9.10 | $0.50 | 2000 |
| 2022-01-13 | 9.38 | $0.50 | — |
| 2022-01-12 | 9.56 | $0.50 | — |
| 2022-01-11 | 9.75 | $0.50 | — |
| 2022-01-10 | 9.96 | $0.50 | 600 |
| 2022-01-07 | 10.17 | $0.51 | 3000 |
| 2022-01-06 | 10.17 | $0.49 | — |
| 2022-01-05 | 10.53 | $0.49 | 1800 |
| 2022-01-04 | 10.91 | $0.52 | — |
| 2022-01-03 | 10.42 | $0.52 | — |
| 2021-12-31 | 9.91 | $0.52 | — |
| 2021-12-30 | 9.36 | $0.52 | — |
| 2021-12-29 | 8.79 | $0.52 | — |
| 2021-12-28 | 8.19 | $0.52 | 2000 |
| 2021-12-27 | 7.56 | $0.48 | — |
| 2021-12-23 | 7.80 | $0.48 | — |
| 2021-12-22 | 8.05 | $0.48 | — |
| 2021-12-21 | 8.32 | $0.48 | 8000 |
| 2021-12-20 | 8.60 | $0.47 | — |
| 2021-12-17 | 9.03 | $0.47 | — |
| 2021-12-16 | 9.47 | $0.47 | — |
| 2021-12-15 | 9.94 | $0.47 | — |
| 2021-12-14 | 10.44 | $0.47 | 1500 |
| 2021-12-13 | 10.96 | $0.49 | — |
| 2021-12-10 | 11.19 | $0.49 | 3000 |
| 2021-12-09 | 11.43 | $0.49 | 10500 |
| 2021-12-08 | 11.57 | $0.48 | — |
| 2021-12-07 | 12.03 | $0.48 | 2300 |
| 2021-12-06 | 12.52 | $0.49 | 14900 |
| 2021-12-03 | 12.86 | $0.48 | 300 |
| 2021-12-02 | 13.04 | $0.49 | 22500 |
| 2021-12-01 | 13.04 | $0.49 | — |
| 2021-11-30 | 12.77 | $0.49 | 6300 |
| 2021-11-29 | 12.48 | $0.51 | 500 |
| 2021-11-26 | 12.43 | $0.50 | — |
| 2021-11-24 | 12.29 | $0.50 | 2100 |
| 2021-11-23 | 12.14 | $0.49 | 100 |
| 2021-11-22 | 11.65 | $0.49 | 8000 |
| 2021-11-19 | 11.15 | $0.54 | 200 |
| 2021-11-18 | 11.14 | $0.51 | 300 |
| 2021-11-17 | 11.30 | $0.52 | — |
| 2021-11-16 | 11.75 | $0.52 | 600 |
| 2021-11-15 | 12.23 | $0.51 | 15000 |
| 2021-11-12 | 12.66 | $0.54 | — |
| 2021-11-11 | 12.63 | $0.54 | — |
| 2021-11-10 | 12.60 | $0.54 | 1400 |
| 2021-11-09 | 12.56 | $0.49 | 6500 |
| 2021-11-08 | 12.83 | $0.50 | — |
| 2021-11-05 | 13.45 | $0.50 | 9000 |
| 2021-11-04 | 14.10 | $0.50 | 1000 |
| 2021-11-03 | 14.78 | $0.51 | 400 |
| 2021-11-02 | 15.50 | $0.51 | 13500 |
| 2021-11-01 | 15.92 | $0.50 | 500 |
| 2021-10-29 | 16.57 | $0.54 | 13000 |
| 2021-10-28 | 16.80 | $0.54 | 100 |
| 2021-10-27 | 16.53 | $0.57 | 300 |
| 2021-10-26 | 15.32 | $0.54 | — |
| 2021-10-25 | 14.55 | $0.54 | 18500 |
| 2021-10-22 | 13.75 | $0.54 | — |
| 2021-10-21 | 12.91 | $0.54 | 1600 |
| 2021-10-20 | 12.04 | $0.51 | — |
| 2021-10-19 | 11.55 | $0.51 | — |
| 2021-10-18 | 11.04 | $0.51 | 1000 |
| 2021-10-15 | 10.50 | $0.48 | — |
| 2021-10-14 | 10.44 | $0.48 | — |
| 2021-10-13 | 10.38 | $0.48 | — |
| 2021-10-12 | 10.32 | $0.48 | 10000 |
| 2021-10-11 | 10.25 | $0.48 | — |
| 2021-10-08 | 10.04 | $0.48 | — |
| 2021-10-07 | 9.82 | $0.48 | — |
| 2021-10-06 | 9.58 | $0.48 | 1300 |
| 2021-10-05 | 9.34 | $0.50 | — |
| 2021-10-04 | 9.67 | $0.50 | — |
| 2021-10-01 | 10.03 | $0.50 | — |
| 2021-09-30 | 10.40 | $0.50 | — |
| 2021-09-29 | 10.79 | $0.50 | — |
| 2021-09-28 | 11.20 | $0.50 | — |
| 2021-09-27 | 11.64 | $0.50 | — |
| 2021-09-24 | 12.09 | $0.50 | — |
| 2021-09-23 | 12.58 | $0.50 | — |
| 2021-09-22 | 13.08 | $0.50 | — |
| 2021-09-21 | 13.62 | $0.50 | 500 |
| 2021-09-20 | 14.18 | $0.55 | — |
| 2021-09-17 | 14.40 | $0.55 | 300 |
| 2021-09-16 | 14.63 | $0.53 | — |
| 2021-09-15 | 15.08 | $0.53 | 500 |
| 2021-09-14 | 15.55 | $0.56 | 100 |
| 2021-09-13 | 15.64 | $0.59 | — |
| 2021-09-10 | 15.21 | $0.59 | 100 |
| 2021-09-09 | 14.75 | $0.49 | — |
| 2021-09-08 | 15.48 | $0.49 | — |
| 2021-09-07 | 16.24 | $0.49 | — |
| 2021-09-03 | 17.04 | $0.49 | — |
| 2021-09-02 | 17.89 | $0.49 | — |
| 2021-09-01 | 18.78 | $0.49 | — |
| 2021-08-31 | 19.72 | $0.49 | — |
| 2021-08-30 | 20.71 | $0.49 | 1600 |
| 2021-08-27 | 21.74 | $0.52 | — |
| 2021-08-26 | 22.15 | $0.52 | 100 |
| 2021-08-25 | 22.58 | $0.50 | — |
| 2021-08-24 | 23.23 | $0.50 | 2500 |
| 2021-08-23 | 23.91 | $0.50 | 500 |
| 2021-08-20 | 24.60 | $0.47 | — |
| 2021-08-19 | 25.60 | $0.47 | 37100 |
| 2021-08-18 | 26.65 | $0.52 | — |
| 2021-08-17 | 27.24 | $0.52 | 100 |
| 2021-08-16 | 27.86 | $0.55 | — |
| 2021-08-13 | 28.07 | $0.55 | 100 |
| 2021-08-12 | 28.30 | $0.56 | — |
| 2021-08-11 | 28.51 | $0.56 | — |
| 2021-08-10 | 28.74 | $0.56 | 1000 |
| 2021-08-09 | 28.98 | $0.60 | — |
| 2021-08-06 | 28.71 | $0.60 | 1000 |
| 2021-08-05 | 28.44 | $0.60 | 18200 |
| 2021-08-04 | 28.16 | $0.56 | 9500 |
| 2021-08-03 | 27.95 | $0.57 | 100 |
| 2021-08-02 | 27.83 | $0.63 | 200 |
| 2021-07-30 | 26.99 | $0.60 | — |
| 2021-07-29 | 26.27 | $0.60 | — |
| 2021-07-28 | 25.52 | $0.60 | 9300 |
| 2021-07-27 | 24.73 | $0.63 | 13100 |
| 2021-07-26 | 23.89 | $0.63 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected