Is MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETN (BERZ) a Buy, Sell, or Hold?
AMEX : BERZ
MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETN — Stock Chart
$28.92 USD
$2.04 (7.59%)
- Volume
- 106.43K
- Average Volume
- 86.92K
- Market Capitalization
- $3.64M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $116.20
- Year Low
- $18.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BERZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $27.01 | $28.92 | 7.07% | 106.45K |
| 2026-07-23 | $26.16 | $26.88 | 2.75% | 27000 |
| 2026-07-22 | $24.81 | $24.75 | -0.24% | 36900 |
| 2026-07-21 | $25.12 | $24.24 | -3.50% | 33700 |
| 2026-07-20 | $26.48 | $27.03 | 2.08% | 45100 |
| 2026-07-17 | $28.31 | $27.38 | -3.29% | 130.94K |
| 2026-07-16 | $24.54 | $25.80 | 5.13% | 52253 |
| 2026-07-15 | $23.58 | $23.86 | 1.19% | 12123 |
| 2026-07-14 | $24.33 | $23.96 | -1.52% | 29100 |
| 2026-07-13 | $24.09 | $24.93 | 3.49% | 63741 |
| 2026-07-10 | $23.35 | $23.22 | -0.56% | 35300 |
| 2026-07-09 | $24.65 | $23.45 | -4.87% | 47726 |
| 2026-07-08 | $25.93 | $24.87 | -4.09% | 42547 |
| 2026-07-07 | $24.60 | $25.02 | 1.71% | 65036 |
| 2026-07-06 | $24.46 | $23.81 | -2.66% | 97844 |
| 2026-07-02 | $23.58 | $25.28 | 7.21% | 79009 |
| 2026-07-01 | $23.63 | $23.78 | 0.63% | 36105 |
| 2026-06-30 | $24.65 | $23.16 | -6.04% | 57217 |
| 2026-06-29 | $25.35 | $24.70 | -2.56% | 83518 |
| 2026-06-26 | $26.75 | $26.36 | -1.46% | 117.6K |
| 2026-06-25 | $24.22 | $25.60 | 5.70% | 164.68K |
| 2026-06-24 | $25.09 | $26.04 | 3.79% | 103.72K |
| 2026-06-23 | $24.72 | $25.14 | 1.70% | 84107 |
| 2026-06-22 | $21.72 | $22.50 | 3.59% | 115.84K |
| 2026-06-18 | $22.15 | $21.92 | -1.04% | 159.61K |
| 2026-06-17 | $22.30 | $23.84 | 6.91% | 99649 |
| 2026-06-16 | $21.38 | $22.90 | 7.11% | 102.5K |
| 2026-06-15 | $22.03 | $21.15 | -3.99% | 57519 |
| 2026-06-12 | $24.42 | $24.17 | -1.02% | 89135 |
| 2026-06-11 | $26.31 | $24.62 | -6.42% | 88685 |
| 2026-06-10 | $25.42 | $26.19 | 3.03% | 112.9K |
| 2026-06-09 | $22.12 | $24.35 | 10.08% | 200.04K |
| 2026-06-08 | $22.63 | $22.75 | 0.53% | 122.56K |
| 2026-06-05 | $21.51 | $24.36 | 13.25% | 246.7K |
| 2026-06-04 | $20.98 | $20.62 | -1.72% | 23827 |
| 2026-06-03 | $18.76 | $19.74 | 5.22% | 108.4K |
| 2026-06-02 | $19.07 | $19.03 | -0.21% | 36500 |
| 2026-06-01 | $19.13 | $18.79 | -1.78% | 50200 |
| 2026-05-29 | $19.72 | $19.16 | -2.84% | 88904 |
| 2026-05-28 | $21.30 | $20.22 | -5.07% | 33952 |
| 2026-05-27 | $21.75 | $21.49 | -1.20% | 45352 |
| 2026-05-26 | $22.85 | $22.02 | -3.63% | 55312 |
| 2026-05-22 | $23.48 | $24.01 | 2.26% | 35700 |
| 2026-05-21 | $24.67 | $24.13 | -2.19% | 66420 |
| 2026-05-20 | $25.73 | $24.47 | -4.90% | 91800 |
| 2026-05-19 | $26.08 | $26.34 | 1.00% | 94600 |
| 2026-05-18 | $24.83 | $25.67 | 3.38% | 110.81K |
| 2026-05-15 | $24.82 | $24.91 | 0.36% | 115.51K |
| 2026-05-14 | $24.23 | $23.26 | -4.00% | 42415 |
| 2026-05-13 | $23.41 | $23.66 | 1.07% | 107.03K |
| 2026-05-12 | $23.69 | $24.13 | 1.86% | 213.43K |
| 2026-05-11 | $23.46 | $22.98 | -2.05% | 122.89K |
| 2026-05-08 | $26.14 | $23.55 | -9.91% | 90037 |
| 2026-05-07 | $26.65 | $26.78 | 0.49% | 56373 |
| 2026-05-06 | $27.88 | $26.62 | -4.52% | 96929 |
| 2026-05-05 | $30.30 | $29.50 | -2.64% | 141K |
| 2026-05-04 | $31.20 | $31.52 | 1.03% | 101.52K |
| 2026-05-01 | $33.37 | $31.63 | -5.21% | 142.1K |
| 2026-04-30 | $33.78 | $33.86 | 0.24% | 70128 |
| 2026-04-29 | $35.37 | $34.26 | -3.14% | 93120 |
| 2026-04-28 | $36.24 | $35.44 | -2.21% | 80119 |
| 2026-04-27 | $34.94 | $33.97 | -2.78% | 78835 |
| 2026-04-24 | $35.49 | $34.71 | -2.20% | 176.42K |
| 2026-04-23 | $37.58 | $38.88 | 3.46% | 90280 |
| 2026-04-22 | $38.71 | $36.64 | -5.35% | 46037 |
| 2026-04-21 | $39.08 | $39.91 | 2.12% | 59932 |
| 2026-04-20 | $38.65 | $39.60 | 2.46% | 62000 |
| 2026-04-17 | $38.84 | $38.47 | -0.95% | 81488 |
| 2026-04-16 | $39.67 | $38.98 | -1.74% | 124.5K |
| 2026-04-15 | $43.75 | $40.85 | -6.63% | 70409 |
| 2026-04-14 | $46.53 | $44.27 | -4.86% | 40200 |
| 2026-04-13 | $52.37 | $48.41 | -7.56% | 71542 |
| 2026-04-10 | $53.80 | $52.37 | -2.66% | 72551 |
| 2026-04-09 | $55.40 | $54.24 | -2.09% | 40600 |
| 2026-04-08 | $52.20 | $55.71 | 6.72% | 41000 |
| 2026-04-07 | $61.90 | $60.51 | -2.25% | 74800 |
| 2026-04-06 | $62.05 | $61.62 | -0.69% | 40841 |
| 2026-04-02 | $68.93 | $63.09 | -8.47% | 134.2K |
| 2026-04-01 | $65.29 | $64.32 | -1.49% | 62852 |
| 2026-03-31 | $76.30 | $67.89 | -11.02% | 75300 |
| 2026-03-30 | $73.81 | $79.75 | 8.05% | 38925 |
| 2026-03-27 | $72.38 | $75.51 | 4.32% | 66348 |
| 2026-03-26 | $65.94 | $71.06 | 7.76% | 52100 |
| 2026-03-25 | $62.64 | $63.12 | 0.77% | 30987 |
| 2026-03-24 | $63.46 | $65.42 | 3.09% | 33035 |
| 2026-03-23 | $62.50 | $61.91 | -0.94% | 119.32K |
| 2026-03-20 | $61.64 | $65.59 | 6.41% | 78179 |
| 2026-03-19 | $63.67 | $61.16 | -3.94% | 79439 |
| 2026-03-18 | $59.21 | $60.64 | 2.42% | 47102 |
| 2026-03-17 | $59.00 | $58.82 | -0.31% | 60944 |