Is MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETN (BERZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETN (BERZ) research center and poll results.
AMEX : BERZ
MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETN — Technical Indicators
$26.88 USD
$2.13 (8.61%)
- Volume
- 24.4K
- Average Volume
- 86.92K
- Market Capitalization
- $3.39M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $116.20
- Year Low
- $18.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
24.90
2026-07-23
Close Price
$26.88
Vol: 26999
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.19
Average
2163.86
Maximum
8377.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 24.90 | $26.88 | 26999 |
| 2026-07-22 | 24.86 | $24.75 | 36900 |
| 2026-07-21 | 24.88 | $24.24 | 33700 |
| 2026-07-20 | 24.79 | $27.03 | 45100 |
| 2026-07-17 | 24.54 | $27.38 | 130940 |
| 2026-07-16 | 24.36 | $25.80 | 52253 |
| 2026-07-15 | 24.22 | $23.86 | 12123 |
| 2026-07-14 | 24.08 | $23.96 | 29100 |
| 2026-07-13 | 24.09 | $24.93 | 63741 |
| 2026-07-10 | 24.08 | $23.22 | 35300 |
| 2026-07-09 | 24.23 | $23.45 | 47726 |
| 2026-07-08 | 24.27 | $24.87 | 42547 |
| 2026-07-07 | 24.16 | $25.02 | 65036 |
| 2026-07-06 | 24.13 | $23.81 | 97844 |
| 2026-07-02 | 23.97 | $25.28 | 79009 |
| 2026-07-01 | 23.69 | $23.78 | 36105 |
| 2026-06-30 | 23.46 | $23.16 | 57217 |
| 2026-06-29 | 23.24 | $24.70 | 83518 |
| 2026-06-26 | 22.96 | $26.36 | 117600 |
| 2026-06-25 | 22.65 | $25.60 | 164680 |
| 2026-06-24 | 22.45 | $26.04 | 103722 |
| 2026-06-23 | 22.25 | $25.14 | 84107 |
| 2026-06-22 | 22.19 | $22.50 | 115835 |
| 2026-06-18 | 22.27 | $21.92 | 159609 |
| 2026-06-17 | 22.40 | $23.84 | 99649 |
| 2026-06-16 | 22.53 | $22.90 | 102500 |
| 2026-06-15 | 22.66 | $21.15 | 57519 |
| 2026-06-12 | 22.85 | $24.17 | 89135 |
| 2026-06-11 | 22.81 | $24.62 | 88685 |
| 2026-06-10 | 22.76 | $26.19 | 112900 |
| 2026-06-09 | 22.66 | $24.35 | 200041 |
| 2026-06-08 | 22.59 | $22.75 | 122558 |
| 2026-06-05 | 22.63 | $24.36 | 246700 |
| 2026-06-04 | 22.75 | $20.62 | 23827 |
| 2026-06-03 | 23.05 | $19.74 | 108404 |
| 2026-06-02 | 23.54 | $19.03 | 36500 |
| 2026-06-01 | 24.16 | $18.79 | 50200 |
| 2026-05-29 | 24.80 | $19.16 | 88904 |
| 2026-05-28 | 25.54 | $20.22 | 33952 |
| 2026-05-27 | 26.24 | $21.49 | 45352 |
| 2026-05-26 | 26.94 | $22.02 | 55312 |
| 2026-05-22 | 27.53 | $24.01 | 35700 |
| 2026-05-21 | 28.07 | $24.13 | 66420 |
| 2026-05-20 | 28.81 | $24.47 | 91800 |
| 2026-05-19 | 29.42 | $26.34 | 94600 |
| 2026-05-18 | 30.09 | $25.67 | 110806 |
| 2026-05-15 | 30.79 | $24.91 | 115506 |
| 2026-05-14 | 31.47 | $23.26 | 42415 |
| 2026-05-13 | 32.25 | $23.66 | 107027 |
| 2026-05-12 | 33.11 | $24.13 | 213428 |
| 2026-05-11 | 34.12 | $22.98 | 122893 |
| 2026-05-08 | 35.39 | $23.55 | 90037 |
| 2026-05-07 | 36.83 | $26.78 | 56373 |
| 2026-05-06 | 38.21 | $26.62 | 96929 |
| 2026-05-05 | 39.66 | $29.50 | 141005 |
| 2026-05-04 | 41.21 | $31.52 | 101518 |
| 2026-05-01 | 42.72 | $31.63 | 142100 |
| 2026-04-30 | 44.29 | $33.86 | 70128 |
| 2026-04-29 | 45.81 | $34.26 | 93120 |
| 2026-04-28 | 47.49 | $35.44 | 80119 |
| 2026-04-27 | 49.71 | $33.97 | 78835 |
| 2026-04-24 | 51.79 | $34.71 | 176416 |
| 2026-04-23 | 53.60 | $38.88 | 90280 |
| 2026-04-22 | 54.82 | $36.64 | 46037 |
| 2026-04-21 | 56.26 | $39.91 | 59932 |
| 2026-04-20 | 57.36 | $39.60 | 62000 |
| 2026-04-17 | 58.65 | $38.47 | 81488 |
| 2026-04-16 | 59.79 | $38.98 | 124500 |
| 2026-04-15 | 60.87 | $40.85 | 70409 |
| 2026-04-14 | 61.77 | $44.27 | 40200 |
| 2026-04-13 | 62.52 | $48.41 | 71542 |
| 2026-04-10 | 63.17 | $52.37 | 72551 |
| 2026-04-09 | 63.54 | $54.24 | 40600 |
| 2026-04-08 | 63.64 | $55.71 | 41000 |
| 2026-04-07 | 63.74 | $60.51 | 74800 |
| 2026-04-06 | 63.55 | $61.62 | 40841 |
| 2026-04-02 | 63.46 | $63.09 | 134200 |
| 2026-04-01 | 63.17 | $64.32 | 62852 |
| 2026-03-31 | 62.86 | $67.89 | 75300 |
| 2026-03-30 | 62.66 | $79.75 | 38925 |
| 2026-03-27 | 61.75 | $75.51 | 66348 |
| 2026-03-26 | 61.13 | $71.06 | 52100 |
| 2026-03-25 | 60.70 | $63.12 | 30987 |
| 2026-03-24 | 60.60 | $65.42 | 33035 |
| 2026-03-23 | 60.61 | $61.91 | 119324 |
| 2026-03-20 | 60.99 | $65.59 | 78179 |
| 2026-03-19 | 60.93 | $61.16 | 79439 |
| 2026-03-18 | 61.18 | $60.64 | 47102 |
| 2026-03-17 | 61.43 | $58.82 | 60944 |
| 2026-03-16 | 61.90 | $59.29 | 91000 |
| 2026-03-13 | 62.30 | $61.34 | 160056 |
| 2026-03-12 | 62.57 | $59.71 | 78617 |
| 2026-03-11 | 62.61 | $56.29 | 122900 |
| 2026-03-10 | 62.84 | $57.72 | 79500 |
| 2026-03-09 | 62.91 | $56.71 | 98160 |
| 2026-03-06 | 63.24 | $59.92 | 170800 |
| 2026-03-05 | 63.71 | $57.27 | 64136 |
| 2026-03-04 | 64.11 | $57.99 | 83988 |
| 2026-03-03 | 64.04 | $63.91 | 100048 |
| 2026-03-02 | 63.54 | $61.62 | 75430 |
| 2026-02-27 | 63.24 | $63.02 | 77930 |
| 2026-02-26 | 62.68 | $62.62 | 63500 |
| 2026-02-25 | 62.10 | $61.09 | 39408 |
| 2026-02-24 | 61.66 | $65.51 | 72700 |
| 2026-02-23 | 61.06 | $69.60 | 5.7M |
| 2026-02-20 | 60.26 | $64.40 | 5.4M |
| 2026-02-19 | 59.67 | $66.20 | 1.6M |
| 2026-02-18 | 59.08 | $65.60 | 2.4M |
| 2026-02-17 | 58.64 | $68.20 | 4.5M |
| 2026-02-13 | 57.89 | $67.20 | 4.4M |
| 2026-02-12 | 57.19 | $66.80 | 2.3M |
| 2026-02-11 | 56.53 | $60.60 | 3.0M |
| 2026-02-10 | 56.05 | $60.80 | 3.0M |
| 2026-02-09 | 55.60 | $59.20 | 3.3M |
| 2026-02-06 | 55.26 | $63.20 | 2.6M |
| 2026-02-05 | 54.92 | $69.40 | 3.1M |
| 2026-02-04 | 54.15 | $65.20 | 4.3M |
| 2026-02-03 | 53.64 | $56.60 | 3.0M |
| 2026-02-02 | 53.60 | $54.00 | 2.7M |
| 2026-01-30 | 53.73 | $55.60 | 1.7M |
| 2026-01-29 | 53.79 | $51.80 | 1.8M |
| 2026-01-28 | 53.95 | $51.00 | 1.1M |
| 2026-01-27 | 54.15 | $52.20 | 712800 |
| 2026-01-26 | 54.25 | $53.60 | 954500 |
| 2026-01-23 | 54.25 | $53.60 | 60515 |
| 2026-01-22 | 54.28 | $52.60 | 80485 |
| 2026-01-21 | 54.39 | $54.40 | 98465 |
| 2026-01-20 | 54.49 | $56.80 | 93525 |
| 2026-01-16 | 54.67 | $53.20 | 62830 |
| 2026-01-15 | 55.29 | $53.20 | 70992 |
| 2026-01-14 | 55.64 | $53.60 | 103670 |
| 2026-01-13 | 56.03 | $51.00 | 120717 |
| 2026-01-12 | 56.46 | $51.80 | 52717 |
| 2026-01-09 | 56.60 | $52.40 | 61975 |
| 2026-01-08 | 56.65 | $56.40 | 37565 |
| 2026-01-07 | 56.52 | $54.00 | 61646 |
| 2026-01-06 | 56.58 | $55.00 | 38250 |
| 2026-01-05 | 56.58 | $55.80 | 48212 |
| 2026-01-02 | 56.61 | $56.60 | 107351 |
| 2025-12-31 | 56.56 | $56.80 | 35891 |
| 2025-12-30 | 56.51 | $55.00 | 50091 |
| 2025-12-29 | 56.69 | $55.00 | 33634 |
| 2025-12-26 | 56.85 | $54.20 | 32992 |
| 2025-12-24 | 57.23 | $53.60 | 25562 |
| 2025-12-23 | 57.81 | $54.20 | 54197 |
| 2025-12-22 | 58.33 | $54.80 | 48236 |
| 2025-12-19 | 59.37 | $56.40 | 59515 |
| 2025-12-18 | 60.36 | $60.40 | 70720 |
| 2025-12-17 | 60.78 | $65.60 | 98332 |
| 2025-12-16 | 60.90 | $60.20 | 39116 |
| 2025-12-15 | 61.15 | $61.40 | 80771 |
| 2025-12-12 | 61.22 | $59.60 | 59425 |
| 2025-12-11 | 61.39 | $54.60 | 51130 |
| 2025-12-10 | 61.51 | $53.40 | 49060 |
| 2025-12-09 | 61.68 | $53.80 | 38106 |
| 2025-12-08 | 61.68 | $55.20 | 25910 |
| 2025-12-05 | 61.91 | $55.00 | 25785 |
| 2025-12-04 | 62.12 | $56.40 | 34260 |
| 2025-12-03 | 62.05 | $55.60 | 53050 |
| 2025-12-02 | 62.18 | $55.80 | 63334 |
| 2025-12-01 | 62.00 | $58.60 | 59531 |
| 2025-11-28 | 61.74 | $58.20 | 53392 |
| 2025-11-26 | 61.62 | $61.80 | 71776 |
| 2025-11-25 | 61.09 | $65.20 | 63575 |
| 2025-11-24 | 60.48 | $64.60 | 68240 |
| 2025-11-21 | 59.98 | $75.60 | 127520 |
| 2025-11-20 | 59.11 | $76.20 | 109127 |
| 2025-11-19 | 58.40 | $68.80 | 109766 |
| 2025-11-18 | 58.23 | $68.00 | 127050 |
| 2025-11-17 | 57.89 | $65.20 | 95335 |
| 2025-11-14 | 57.65 | $62.80 | 115377 |
| 2025-11-13 | 57.68 | $63.00 | 83015 |
| 2025-11-12 | 57.74 | $57.00 | 51781 |
| 2025-11-11 | 58.06 | $56.80 | 45482 |
| 2025-11-10 | 58.58 | $53.80 | 72120 |
| 2025-11-07 | 59.11 | $59.80 | 127092 |
| 2025-11-06 | 59.62 | $59.20 | 107795 |
| 2025-11-05 | 59.75 | $55.00 | 61603 |
| 2025-11-04 | 60.05 | $58.20 | 95627 |
| 2025-11-03 | 60.41 | $52.20 | 43936 |
| 2025-10-31 | 61.05 | $53.40 | 62285 |
| 2025-10-30 | 61.81 | $55.80 | 73335 |
| 2025-10-29 | 62.33 | $51.20 | 49450 |
| 2025-10-28 | 63.16 | $53.00 | 35216 |
| 2025-10-27 | 64.08 | $54.60 | 48756 |
| 2025-10-24 | 64.93 | $58.20 | 60224 |
| 2025-10-23 | 65.69 | $62.00 | 70120 |
| 2025-10-22 | 66.38 | $65.40 | 86492 |
| 2025-10-21 | 66.86 | $61.20 | 24774 |
| 2025-10-20 | 67.54 | $60.40 | 38850 |
| 2025-10-17 | 68.19 | $63.40 | 60384 |
| 2025-10-16 | 68.70 | $64.20 | 27965 |
| 2025-10-15 | 69.20 | $63.40 | 58745 |
| 2025-10-14 | 70.03 | $67.20 | 47425 |
| 2025-10-13 | 70.62 | $64.40 | 55549 |
| 2025-10-10 | 71.37 | $70.00 | 63462 |
| 2025-10-09 | 72.02 | $61.80 | 29066 |
| 2025-10-08 | 73.23 | $61.00 | 26506 |
| 2025-10-07 | 74.55 | $65.40 | 23450 |
| 2025-10-06 | 75.75 | $65.00 | 40400 |
| 2025-10-03 | 77.08 | $68.60 | 30750 |
| 2025-10-02 | 78.27 | $66.20 | 25189 |
| 2025-10-01 | 79.68 | $67.80 | 33555 |
| 2025-09-30 | 81.14 | $71.40 | 23515 |
| 2025-09-29 | 82.56 | $71.60 | 24930 |
| 2025-09-26 | 83.90 | $73.40 | 38916 |
| 2025-09-25 | 84.91 | $75.80 | 65502 |
| 2025-09-24 | 85.95 | $75.00 | 33540 |
| 2025-09-23 | 87.02 | $74.80 | 39951 |
| 2025-09-22 | 88.19 | $73.40 | 33171 |
| 2025-09-19 | 89.37 | $73.60 | 14810 |
| 2025-09-18 | 90.93 | $74.20 | 33813 |
| 2025-09-17 | 92.38 | $80.00 | 56435 |
| 2025-09-16 | 93.34 | $79.00 | 12630 |
| 2025-09-15 | 94.04 | $79.40 | 33970 |
| 2025-09-12 | 94.66 | $83.00 | 24284 |
| 2025-09-11 | 95.06 | $86.00 | 16477 |
| 2025-09-10 | 95.32 | $87.40 | 22987 |
| 2025-09-09 | 95.52 | $89.40 | 10400 |
| 2025-09-08 | 95.83 | $91.60 | 17511 |
| 2025-09-05 | 96.05 | $92.40 | 31871 |
| 2025-09-04 | 96.44 | $94.40 | 12900 |
| 2025-09-03 | 96.88 | $97.00 | 22376 |
| 2025-09-02 | 97.40 | $99.80 | 36431 |
| 2025-08-29 | 97.75 | $98.40 | 31092 |
| 2025-08-28 | 98.60 | $93.60 | 9890 |
| 2025-08-27 | 99.17 | $96.60 | 21100 |
| 2025-08-26 | 99.55 | $96.40 | 14740 |
| 2025-08-25 | 99.99 | $98.20 | 15303 |
| 2025-08-22 | 100.28 | $97.00 | 39985 |
| 2025-08-21 | 100.75 | $104.80 | 24740 |
| 2025-08-20 | 100.82 | $103.20 | 47730 |
| 2025-08-19 | 100.96 | $99.20 | 24471 |
| 2025-08-18 | 101.40 | $93.00 | 12620 |
| 2025-08-15 | 101.99 | $91.80 | 18852 |
| 2025-08-14 | 102.72 | $91.00 | 20790 |
| 2025-08-13 | 103.42 | $91.20 | 17037 |
| 2025-08-12 | 104.15 | $91.40 | 23300 |
| 2025-08-11 | 104.96 | $95.60 | 35462 |
| 2025-08-08 | 105.62 | $96.00 | 18195 |
| 2025-08-07 | 106.33 | $100.20 | 27001 |
| 2025-08-06 | 106.88 | $103.20 | 20480 |
| 2025-08-05 | 107.35 | $107.40 | 27640 |
| 2025-08-04 | 107.77 | $106.80 | 16630 |
| 2025-08-01 | 108.37 | $115.40 | 31459 |
| 2025-07-31 | 108.35 | $105.00 | 29195 |
| 2025-07-30 | 109.02 | $104.20 | 17601 |
| 2025-07-29 | 109.91 | $105.20 | 26705 |
| 2025-07-28 | 110.37 | $104.00 | 23586 |
| 2025-07-25 | 110.96 | $106.40 | 14055 |
| 2025-07-24 | 111.44 | $106.20 | 15400 |
| 2025-07-23 | 112.07 | $106.00 | 5873 |
| 2025-07-22 | 112.79 | $108.00 | 12810 |
| 2025-07-21 | 113.89 | $104.80 | 12319 |
| 2025-07-18 | 115.38 | $106.40 | 11147 |
| 2025-07-17 | 116.69 | $105.00 | 13960 |
| 2025-07-16 | 118.15 | $105.80 | 25105 |
| 2025-07-15 | 119.37 | $107.60 | 13355 |
| 2025-07-14 | 121.02 | $108.80 | 23670 |
| 2025-07-11 | 122.33 | $110.20 | 17959 |
| 2025-07-10 | 123.53 | $111.20 | 10582 |
| 2025-07-09 | 124.62 | $112.60 | 16520 |
| 2025-07-08 | 125.90 | $115.80 | 14235 |
| 2025-07-07 | 127.21 | $118.80 | 23262 |
| 2025-07-03 | 128.68 | $115.00 | 11600 |
| 2025-07-02 | 130.04 | $118.40 | 8626 |
| 2025-07-01 | 131.28 | $122.00 | 19695 |
| 2025-06-30 | 132.63 | $114.40 | 10097 |
| 2025-06-27 | 134.57 | $115.80 | 20715 |
| 2025-06-26 | 136.33 | $116.00 | 14442 |
| 2025-06-25 | 138.07 | $118.80 | 18288 |
| 2025-06-24 | 139.60 | $120.40 | 28787 |
| 2025-06-23 | 141.68 | $130.00 | 23980 |
| 2025-06-20 | 142.98 | $134.60 | 22321 |
| 2025-06-18 | 144.12 | $132.60 | 15890 |
| 2025-06-17 | 145.04 | $134.20 | 35885 |
| 2025-06-16 | 145.79 | $130.20 | 25671 |
| 2025-06-13 | 146.63 | $140.60 | 30446 |
| 2025-06-12 | 147.15 | $135.00 | 11820 |
| 2025-06-11 | 147.83 | $134.20 | 18810 |
| 2025-06-10 | 148.79 | $133.00 | 17075 |
| 2025-06-09 | 150.55 | $138.20 | 20165 |
| 2025-06-06 | 153.41 | $142.00 | 12976 |
| 2025-06-05 | 156.12 | $148.20 | 15740 |
| 2025-06-04 | 159.06 | $142.20 | 6921 |
| 2025-06-03 | 162.62 | $143.20 | 10987 |
| 2025-06-02 | 165.64 | $149.00 | 7370 |
| 2025-05-30 | 168.15 | $153.20 | 21256 |
| 2025-05-29 | 171.21 | $151.00 | 12112 |
| 2025-05-28 | 174.82 | $150.80 | 12291 |
| 2025-05-27 | 178.33 | $149.40 | 13610 |
| 2025-05-23 | 182.01 | $162.00 | 21257 |
| 2025-05-22 | 185.06 | $156.00 | 15426 |
| 2025-05-21 | 189.16 | $157.40 | 14576 |
| 2025-05-20 | 194.90 | $151.00 | 10623 |
| 2025-05-19 | 202.55 | $149.20 | 17232 |
| 2025-05-16 | 211.86 | $147.00 | 14580 |
| 2025-05-15 | 219.99 | $151.00 | 10874 |
| 2025-05-14 | 227.77 | $148.60 | 17105 |
| 2025-05-13 | 234.14 | $153.40 | 14387 |
| 2025-05-12 | 240.46 | $168.20 | 20029 |
| 2025-05-09 | 246.43 | $195.40 | 9420 |
| 2025-05-08 | 251.61 | $196.20 | 15058 |
| 2025-05-07 | 254.72 | $207.00 | 10016 |
| 2025-05-06 | 267.57 | $213.40 | 14065 |
| 2025-05-05 | 278.71 | $203.60 | 8982 |
| 2025-05-02 | 290.87 | $199.20 | 23075 |
| 2025-05-01 | 299.21 | $214.40 | 26010 |
| 2025-04-30 | 303.84 | $223.20 | 18565 |
| 2025-04-29 | 308.43 | $221.00 | 9152 |
| 2025-04-28 | 313.56 | $223.00 | 18169 |
| 2025-04-25 | 318.27 | $223.00 | 23616 |
| 2025-04-24 | 321.54 | $238.00 | 15285 |
| 2025-04-23 | 323.66 | $272.20 | 23666 |
| 2025-04-22 | 322.86 | $304.00 | 11636 |
| 2025-04-21 | 320.79 | $335.40 | 12627 |
| 2025-04-17 | 318.47 | $309.60 | 12425 |
| 2025-04-16 | 317.63 | $306.60 | 17929 |
| 2025-04-15 | 316.90 | $276.00 | 6080 |
| 2025-04-14 | 318.14 | $279.80 | 11655 |
| 2025-04-11 | 318.31 | $287.60 | 14381 |
| 2025-04-10 | 318.45 | $299.00 | 18360 |
| 2025-04-09 | 319.63 | $258.40 | 23241 |
| 2025-04-08 | 321.75 | $464.00 | 19953 |
| 2025-04-07 | 315.24 | $436.20 | 20990 |
| 2025-04-04 | 310.55 | $446.80 | 18800 |
| 2025-04-03 | 303.08 | $366.00 | 13355 |
| 2025-04-02 | 300.13 | $307.00 | 7365 |
| 2025-04-01 | 298.60 | $315.00 | 14296 |
| 2025-03-31 | 297.49 | $323.60 | 15720 |
| 2025-03-28 | 295.73 | $317.20 | 15272 |
| 2025-03-27 | 293.22 | $288.40 | 8421 |
| 2025-03-26 | 292.83 | $280.40 | 10974 |
| 2025-03-25 | 291.41 | $256.20 | 8343 |
| 2025-03-24 | 291.58 | $262.60 | 8013 |
| 2025-03-21 | 290.58 | $289.00 | 11952 |
| 2025-03-20 | 287.51 | $292.80 | 6513 |
| 2025-03-19 | 283.26 | $292.00 | 6036 |
| 2025-03-18 | 278.74 | $300.80 | 6282 |
| 2025-03-17 | 273.26 | $283.20 | 5454 |
| 2025-03-14 | 269.14 | $290.40 | 11971 |
| 2025-03-13 | 264.80 | $322.60 | 4880 |
| 2025-03-12 | 259.39 | $300.80 | 6037 |
| 2025-03-11 | 255.40 | $333.80 | 11006 |
| 2025-03-10 | 249.66 | $342.40 | 12425 |
| 2025-03-07 | 244.20 | $297.40 | 13145 |
| 2025-03-06 | 240.47 | $307.00 | 16111 |
| 2025-03-05 | 236.51 | $276.40 | 5791 |
| 2025-03-04 | 233.91 | $292.80 | 9115 |
| 2025-03-03 | 231.71 | $288.40 | 11745 |
| 2025-02-28 | 229.41 | $267.00 | 14390 |
| 2025-02-27 | 228.06 | $280.60 | 7840 |
| 2025-02-26 | 226.25 | $252.00 | 7727 |
| 2025-02-25 | 225.71 | $259.60 | 11480 |
| 2025-02-24 | 225.48 | $242.60 | 16475 |
| 2025-02-21 | 224.77 | $227.60 | 16155 |
| 2025-02-20 | 224.66 | $207.80 | 7266 |
| 2025-02-19 | 225.57 | $201.60 | 6740 |
| 2025-02-18 | 227.46 | $191.20 | 7736 |
| 2025-02-14 | 230.26 | $200.80 | 6382 |
| 2025-02-13 | 233.56 | $203.60 | 8075 |
| 2025-02-12 | 236.42 | $214.40 | 9285 |
| 2025-02-11 | 240.01 | $221.00 | 3776 |
| 2025-02-10 | 243.18 | $219.00 | 7942 |
| 2025-02-07 | 246.21 | $233.20 | 13245 |
| 2025-02-06 | 247.74 | $222.80 | 4476 |
| 2025-02-05 | 249.48 | $227.80 | 4228 |
| 2025-02-04 | 250.19 | $224.40 | 7885 |
| 2025-02-03 | 251.61 | $248.80 | 6310 |
| 2025-01-31 | 252.62 | $242.40 | 12397 |
| 2025-01-30 | 253.88 | $240.00 | 5905 |
| 2025-01-29 | 254.80 | $244.40 | 5390 |
| 2025-01-28 | 254.93 | $241.20 | 4538 |
| 2025-01-27 | 254.61 | $255.00 | 6981 |
| 2025-01-24 | 253.57 | $228.40 | 2157 |
| 2025-01-23 | 254.39 | $225.40 | 2565 |
| 2025-01-22 | 256.00 | $226.00 | 5232 |
| 2025-01-21 | 257.90 | $239.40 | 5627 |
| 2025-01-17 | 258.55 | $247.20 | 8946 |
| 2025-01-16 | 257.43 | $266.80 | 3467 |
| 2025-01-15 | 255.18 | $260.80 | 7952 |
| 2025-01-14 | 254.07 | $286.20 | 4769 |
| 2025-01-13 | 252.21 | $284.40 | 5153 |
| 2025-01-10 | 249.91 | $279.60 | 14735 |
| 2025-01-08 | 248.88 | $263.80 | 7880 |
| 2025-01-07 | 248.38 | $257.60 | 10630 |
| 2025-01-06 | 247.89 | $242.00 | 12209 |
| 2025-01-03 | 248.68 | $252.80 | 11398 |
| 2025-01-02 | 248.74 | $269.00 | 8180 |
| 2024-12-31 | 248.82 | $267.60 | 11260 |
| 2024-12-30 | 249.04 | $258.40 | 5806 |
| 2024-12-27 | 250.41 | $247.00 | 13956 |
| 2024-12-26 | 252.76 | $234.80 | 2000 |
| 2024-12-24 | 255.15 | $234.20 | 1877 |
| 2024-12-23 | 257.63 | $244.80 | 5475 |
| 2024-12-20 | 259.61 | $257.60 | 16246 |
| 2024-12-19 | 261.06 | $264.00 | 4092 |
| 2024-12-18 | 262.35 | $252.40 | 12506 |
| 2024-12-17 | 263.92 | $224.80 | 4238 |
| 2024-12-16 | 267.22 | $221.80 | 5102 |
| 2024-12-13 | 271.23 | $238.60 | 10462 |
| 2024-12-12 | 273.37 | $249.00 | 4693 |
| 2024-12-11 | 274.62 | $238.40 | 7218 |
| 2024-12-10 | 276.33 | $259.00 | 2386 |
| 2024-12-09 | 276.68 | $253.80 | 5955 |
| 2024-12-06 | 277.47 | $247.80 | 9241 |
| 2024-12-05 | 278.66 | $257.80 | 2625 |
| 2024-12-04 | 280.22 | $254.00 | 2500 |
| 2024-12-03 | 284.05 | $270.60 | 2666 |
| 2024-12-02 | 287.91 | $272.00 | 6400 |
| 2024-11-29 | 291.44 | $285.80 | 2686 |
| 2024-11-27 | 294.90 | $294.00 | 2932 |
| 2024-11-26 | 296.44 | $282.60 | 951 |
| 2024-11-25 | 297.78 | $283.80 | 3564 |
| 2024-11-22 | 299.72 | $284.40 | 4851 |
| 2024-11-21 | 301.71 | $286.60 | 1830 |
| 2024-11-20 | 304.12 | $289.80 | 2780 |
| 2024-11-19 | 307.39 | $283.80 | 2678 |
| 2024-11-18 | 309.89 | $290.80 | 2122 |
| 2024-11-15 | 311.93 | $302.00 | 6817 |
| 2024-11-14 | 313.53 | $281.40 | 5447 |
| 2024-11-13 | 316.62 | $274.00 | 4382 |
| 2024-11-12 | 320.16 | $272.60 | 9883 |
| 2024-11-11 | 323.84 | $266.00 | 5225 |
| 2024-11-08 | 327.04 | $269.60 | 8360 |
| 2024-11-07 | 330.47 | $271.60 | 2603 |
| 2024-11-06 | 333.60 | $289.00 | 5156 |
| 2024-11-05 | 335.87 | $330.60 | 1666 |
| 2024-11-04 | 336.18 | $347.80 | 8890 |
| 2024-11-01 | 336.53 | $342.60 | 5390 |
| 2024-10-31 | 336.42 | $355.00 | 8181 |
| 2024-10-30 | 336.57 | $324.80 | 6127 |
| 2024-10-29 | 338.39 | $309.40 | 3039 |
| 2024-10-28 | 341.04 | $322.60 | 11362 |
| 2024-10-25 | 342.07 | $324.20 | 10438 |
| 2024-10-24 | 342.94 | $334.80 | 10157 |
| 2024-10-23 | 342.88 | $355.20 | 3015 |
| 2024-10-22 | 342.61 | $333.80 | 2716 |
| 2024-10-21 | 343.83 | $331.60 | 3761 |
| 2024-10-18 | 345.66 | $334.00 | 4202 |
| 2024-10-17 | 347.74 | $343.20 | 5460 |
| 2024-10-16 | 349.58 | $344.80 | 2613 |
| 2024-10-15 | 353.44 | $346.20 | 2034 |
| 2024-10-14 | 356.60 | $330.00 | 1445 |
| 2024-10-11 | 360.68 | $338.20 | 9290 |
| 2024-10-10 | 364.07 | $334.20 | 5925 |
| 2024-10-09 | 367.73 | $334.40 | 2650 |
| 2024-10-08 | 371.99 | $336.80 | 3181 |
| 2024-10-07 | 377.88 | $354.80 | 10537 |
| 2024-10-04 | 383.80 | $340.40 | 13977 |
| 2024-10-03 | 391.36 | $358.00 | 2800 |
| 2024-10-02 | 395.80 | $361.20 | 3137 |
| 2024-10-01 | 400.40 | $362.40 | 6269 |
| 2024-09-30 | 404.88 | $343.20 | 3030 |
| 2024-09-27 | 407.87 | $341.60 | 14556 |
| 2024-09-26 | 412.08 | $333.60 | 7015 |
| 2024-09-25 | 416.86 | $349.80 | 2361 |
| 2024-09-24 | 419.87 | $358.20 | 4270 |
| 2024-09-23 | 422.48 | $368.20 | 3400 |
| 2024-09-20 | 423.74 | $375.60 | 5077 |
| 2024-09-19 | 425.37 | $380.00 | 3949 |
| 2024-09-18 | 425.35 | $422.00 | 4872 |
| 2024-09-17 | 423.37 | $409.40 | 1805 |
| 2024-09-16 | 422.09 | $411.60 | 1545 |
| 2024-09-13 | 421.83 | $406.00 | 6914 |
| 2024-09-12 | 421.94 | $407.40 | 7285 |
| 2024-09-11 | 424.04 | $419.60 | 5263 |
| 2024-09-10 | 425.68 | $454.60 | 2973 |
| 2024-09-09 | 427.58 | $473.20 | 2766 |
| 2024-09-06 | 428.72 | $491.60 | 10765 |
| 2024-09-05 | 429.42 | $446.80 | 3769 |
| 2024-09-04 | 435.92 | $453.20 | 3390 |
| 2024-09-03 | 441.12 | $452.00 | 9236 |
| 2024-08-30 | 446.88 | $403.00 | 20445 |
| 2024-08-29 | 452.64 | $425.80 | 5483 |
| 2024-08-28 | 454.09 | $429.20 | 3259 |
| 2024-08-27 | 453.33 | $410.00 | 1922 |
| 2024-08-26 | 456.03 | $410.40 | 4030 |
| 2024-08-23 | 457.46 | $393.40 | 13097 |
| 2024-08-22 | 459.58 | $408.20 | 7156 |
| 2024-08-21 | 461.77 | $379.60 | 1825 |
| 2024-08-20 | 464.72 | $382.40 | 3911 |
| 2024-08-19 | 464.81 | $383.80 | 6361 |
| 2024-08-16 | 464.68 | $406.40 | 10078 |
| 2024-08-15 | 464.62 | $408.20 | 6603 |
| 2024-08-14 | 463.57 | $449.40 | 6440 |
| 2024-08-13 | 460.24 | $452.40 | 4858 |
| 2024-08-12 | 454.93 | $492.60 | 6771 |
| 2024-08-09 | 447.31 | $496.00 | 6331 |
| 2024-08-08 | 439.72 | $505.60 | 11767 |
| 2024-08-07 | 431.93 | $576.80 | 3920 |
| 2024-08-06 | 419.06 | $557.20 | 6085 |
| 2024-08-05 | 407.67 | $567.20 | 12769 |
| 2024-08-02 | 395.87 | $518.20 | 13515 |
| 2024-08-01 | 386.79 | $454.80 | 4101 |
| 2024-07-31 | 381.58 | $414.00 | 7032 |
| 2024-07-30 | 379.13 | $464.00 | 5097 |
| 2024-07-29 | 375.17 | $439.00 | 4762 |
| 2024-07-26 | 372.97 | $435.80 | 11127 |
| 2024-07-25 | 370.75 | $452.00 | 10700 |
| 2024-07-24 | 368.10 | $438.60 | 4625 |
| 2024-07-23 | 366.70 | $384.20 | 1985 |
| 2024-07-22 | 368.88 | $381.20 | 9798 |
| 2024-07-19 | 370.29 | $405.20 | 7236 |
| 2024-07-18 | 370.38 | $387.20 | 2530 |
| 2024-07-17 | 370.88 | $382.80 | 3949 |
| 2024-07-16 | 371.53 | $346.20 | 3800 |
| 2024-07-15 | 374.89 | $340.20 | 3782 |
| 2024-07-12 | 379.31 | $344.20 | 23822 |
| 2024-07-11 | 384.24 | $349.80 | 7935 |
| 2024-07-10 | 389.82 | $319.40 | 6430 |
| 2024-07-09 | 397.41 | $329.40 | 4030 |
| 2024-07-08 | 404.71 | $331.20 | 9652 |
| 2024-07-05 | 412.09 | $336.60 | 10751 |
| 2024-07-03 | 419.18 | $350.60 | 7605 |
| 2024-07-02 | 427.67 | $365.00 | 3737 |
| 2024-07-01 | 435.31 | $384.80 | 3005 |
| 2024-06-28 | 442.22 | $395.00 | 16987 |
| 2024-06-27 | 448.71 | $391.40 | 6535 |
| 2024-06-26 | 453.14 | $399.00 | 2482 |
| 2024-06-25 | 456.76 | $410.60 | 2070 |
| 2024-06-24 | 460.32 | $427.80 | 2885 |
| 2024-06-21 | 464.15 | $409.40 | 5679 |
| 2024-06-20 | 468.38 | $407.00 | 7306 |
| 2024-06-18 | 472.32 | $397.20 | 2560 |
| 2024-06-17 | 476.69 | $395.80 | 8765 |
| 2024-06-14 | 481.85 | $413.40 | 9072 |
| 2024-06-13 | 486.17 | $428.60 | 8755 |
| 2024-06-12 | 489.66 | $442.80 | 4886 |
| 2024-06-11 | 493.93 | $461.40 | 4749 |
| 2024-06-10 | 498.00 | $471.20 | 2668 |
| 2024-06-07 | 502.12 | $475.40 | 6945 |
| 2024-06-06 | 506.05 | $478.80 | 2930 |
| 2024-06-05 | 509.32 | $478.40 | 4238 |
| 2024-06-04 | 512.39 | $520.40 | 1862 |
| 2024-06-03 | 513.18 | $517.80 | 4060 |
| 2024-05-31 | 515.79 | $523.00 | 13856 |
| 2024-05-30 | 519.95 | $524.80 | 8905 |
| 2024-05-29 | 525.43 | $480.00 | 4330 |
| 2024-05-28 | 532.16 | $471.40 | 3655 |
| 2024-05-24 | 537.29 | $481.80 | 7756 |
| 2024-05-23 | 542.75 | $504.40 | 19405 |
| 2024-05-22 | 548.33 | $494.00 | 5450 |
| 2024-05-21 | 554.19 | $485.80 | 2746 |
| 2024-05-20 | 560.77 | $484.60 | 1042 |
| 2024-05-17 | 569.52 | $499.00 | 3225 |
| 2024-05-16 | 578.51 | $499.80 | 6006 |
| 2024-05-15 | 584.29 | $498.40 | 6321 |
| 2024-05-14 | 589.19 | $528.20 | 1745 |
| 2024-05-13 | 591.23 | $542.80 | 4101 |
| 2024-05-10 | 592.88 | $553.60 | 7655 |
| 2024-05-09 | 592.08 | $554.00 | 6925 |
| 2024-05-08 | 589.70 | $544.20 | 1800 |
| 2024-05-07 | 589.35 | $539.80 | 2591 |
| 2024-05-06 | 588.74 | $536.20 | 5104 |
| 2024-05-03 | 588.70 | $570.00 | 6076 |
| 2024-05-02 | 586.86 | $606.20 | 13575 |
| 2024-05-01 | 584.07 | $634.40 | 3665 |
| 2024-04-30 | 578.15 | $614.60 | 2967 |
| 2024-04-29 | 573.57 | $574.00 | 3290 |
| 2024-04-26 | 570.28 | $591.00 | 6162 |
| 2024-04-25 | 566.89 | $616.00 | 12538 |
| 2024-04-24 | 561.93 | $611.20 | 3498 |
| 2024-04-23 | 557.14 | $617.40 | 2310 |
| 2024-04-22 | 551.99 | $659.60 | 3779 |
| 2024-04-19 | 544.91 | $678.80 | 10016 |
| 2024-04-18 | 537.07 | $615.40 | 7227 |
| 2024-04-17 | 533.20 | $596.40 | 6699 |
| 2024-04-16 | 531.38 | $569.00 | 2410 |
| 2024-04-15 | 530.73 | $575.80 | 7185 |
| 2024-04-12 | 531.24 | $537.60 | 6406 |
| 2024-04-11 | 532.26 | $506.40 | 3516 |
| 2024-04-10 | 534.24 | $537.20 | 5842 |
| 2024-04-09 | 533.58 | $527.60 | 3247 |
| 2024-04-08 | 535.00 | $535.40 | 2008 |
| 2024-04-05 | 535.33 | $533.20 | 8767 |
| 2024-04-04 | 534.47 | $550.40 | 6570 |
| 2024-04-03 | 534.45 | $516.00 | 1615 |
| 2024-04-02 | 536.55 | $523.00 | 1559 |
| 2024-04-01 | 536.40 | $508.20 | 2570 |
| 2024-03-28 | 536.59 | $523.20 | 2585 |
| 2024-03-27 | 537.93 | $516.80 | 3375 |
| 2024-03-26 | 540.89 | $515.40 | 1222 |
| 2024-03-25 | 543.52 | $514.40 | 3230 |
| 2024-03-22 | 546.60 | $518.00 | 1599 |
| 2024-03-21 | 550.30 | $522.00 | 4477 |
| 2024-03-20 | 553.60 | $538.00 | 2844 |
| 2024-03-19 | 560.00 | $560.00 | 2276 |
| 2024-03-18 | 563.20 | $556.00 | 2640 |
| 2024-03-15 | 565.70 | $586.00 | 3769 |
| 2024-03-14 | 565.20 | $558.00 | 2944 |
| 2024-03-13 | 566.30 | $546.00 | 2380 |
| 2024-03-12 | 569.70 | $524.00 | 2905 |
| 2024-03-11 | 572.60 | $556.00 | 3083 |
| 2024-03-08 | 573.20 | $542.00 | 6163 |
| 2024-03-07 | 575.90 | $516.00 | 2907 |
| 2024-03-06 | 579.90 | $550.00 | 3679 |
| 2024-03-05 | 584.00 | $558.00 | 5633 |
| 2024-03-04 | 586.60 | $520.00 | 3400 |
| 2024-03-01 | 591.00 | $512.00 | 3259 |
| 2024-02-29 | 598.80 | $550.00 | 2863 |
| 2024-02-28 | 605.90 | $576.00 | 3209 |
| 2024-02-27 | 609.50 | $568.00 | 1938 |
| 2024-02-26 | 612.60 | $576.00 | 4769 |
| 2024-02-23 | 616.50 | $592.00 | 2931 |
| 2024-02-22 | 618.70 | $588.00 | 7209 |
| 2024-02-21 | 621.20 | $666.00 | 4688 |
| 2024-02-20 | 621.50 | $624.00 | 6280 |
| 2024-02-16 | 623.90 | $606.00 | 3223 |
| 2024-02-15 | 627.20 | $576.00 | 2059 |
| 2024-02-14 | 634.70 | $580.00 | 2609 |
| 2024-02-13 | 643.60 | $614.00 | 4617 |
| 2024-02-12 | 650.30 | $582.00 | 2748 |
| 2024-02-09 | 659.40 | $568.00 | 2010 |
| 2024-02-08 | 669.00 | $596.00 | 1271 |
| 2024-02-07 | 677.90 | $596.00 | 2610 |
| 2024-02-06 | 687.90 | $632.00 | 3062 |
| 2024-02-05 | 696.60 | $610.00 | 4673 |
| 2024-02-02 | 710.30 | $608.00 | 4746 |
| 2024-02-01 | 724.30 | $668.00 | 3443 |
| 2024-01-31 | 734.80 | $692.00 | 5580 |
| 2024-01-30 | 742.80 | $648.00 | 1775 |
| 2024-01-29 | 749.70 | $630.00 | 1533 |
| 2024-01-26 | 756.80 | $654.00 | 2999 |
| 2024-01-25 | 762.40 | $636.00 | 3482 |
| 2024-01-24 | 769.10 | $638.00 | 4754 |
| 2024-01-23 | 776.60 | $672.00 | 2828 |
| 2024-01-22 | 782.40 | $672.00 | 2681 |
| 2024-01-19 | 790.50 | $672.00 | 3248 |
| 2024-01-18 | 796.55 | $726.00 | 3623 |
| 2024-01-17 | 800.85 | $758.00 | 3928 |
| 2024-01-16 | 805.05 | $748.00 | 4336 |
| 2024-01-12 | 810.65 | $764.00 | 3280 |
| 2024-01-11 | 815.55 | $760.00 | 4720 |
| 2024-01-10 | 821.85 | $774.00 | 1899 |
| 2024-01-09 | 828.75 | $796.00 | 2201 |
| 2024-01-08 | 836.15 | $806.00 | 2284 |
| 2024-01-05 | 844.25 | $884.00 | 2624 |
| 2024-01-04 | 852.15 | $888.00 | 4195 |
| 2024-01-03 | 858.35 | $878.00 | 4147 |
| 2024-01-02 | 865.75 | $852.00 | 4377 |
| 2023-12-29 | 871.55 | $786.00 | 2466 |
| 2023-12-28 | 880.75 | $772.00 | 1152 |
| 2023-12-27 | 890.25 | $766.00 | 809 |
| 2023-12-26 | 900.05 | $770.00 | 1167 |
| 2023-12-22 | 909.95 | $788.00 | 2115 |
| 2023-12-21 | 918.95 | $788.00 | 2297 |
| 2023-12-20 | 927.65 | $834.00 | 2869 |
| 2023-12-19 | 934.45 | $793.00 | 2207 |
| 2023-12-18 | 942.10 | $812.00 | 2066 |
| 2023-12-15 | 950.70 | $842.00 | 2071 |
| 2023-12-14 | 958.20 | $860.00 | 2930 |
| 2023-12-13 | 965.80 | $862.00 | 3430 |
| 2023-12-12 | 973.60 | $886.00 | 1292 |
| 2023-12-11 | 984.10 | $912.00 | 2331 |
| 2023-12-08 | 992.90 | $944.00 | 2944 |
| 2023-12-07 | 1005.10 | $968.00 | 3091 |
| 2023-12-06 | 1015.10 | $1042.00 | 3002 |
| 2023-12-05 | 1021.60 | $1012.00 | 2314 |
| 2023-12-04 | 1032.00 | $1026.00 | 3523 |
| 2023-12-01 | 1042.50 | $968.00 | 5657 |
| 2023-11-30 | 1058.70 | $970.00 | 4404 |
| 2023-11-29 | 1078.70 | $962.00 | 2163 |
| 2023-11-28 | 1105.50 | $962.00 | 2980 |
| 2023-11-27 | 1133.60 | $968.00 | 2189 |
| 2023-11-24 | 1164.40 | $968.00 | 961 |
| 2023-11-22 | 1199.50 | $962.00 | 2562 |
| 2023-11-21 | 1229.50 | $970.00 | 2191 |
| 2023-11-20 | 1251.90 | $946.00 | 3638 |
| 2023-11-17 | 1278.00 | $984.00 | 1602 |
| 2023-11-16 | 1303.00 | $992.00 | 3664 |
| 2023-11-15 | 1324.00 | $1012.00 | 3815 |
| 2023-11-14 | 1344.20 | $1018.00 | 4537 |
| 2023-11-13 | 1360.60 | $1096.00 | 3121 |
| 2023-11-10 | 1372.20 | $1088.00 | 2995 |
| 2023-11-09 | 1386.70 | $1188.00 | 4446 |
| 2023-11-08 | 1392.30 | $1168.00 | 4844 |
| 2023-11-07 | 1398.90 | $1172.00 | 2580 |
| 2023-11-06 | 1407.20 | $1220.00 | 2150 |
| 2023-11-03 | 1413.60 | $1236.00 | 2124 |
| 2023-11-02 | 1419.80 | $1292.00 | 2970 |
| 2023-11-01 | 1427.60 | $1370.00 | 2650 |
| 2023-10-31 | 1431.30 | $1498.00 | 2507 |
| 2023-10-30 | 1432.25 | $1524.00 | 2717 |
| 2023-10-27 | 1428.15 | $1584.00 | 5266 |
| 2023-10-26 | 1423.65 | $1670.00 | 5353 |
| 2023-10-25 | 1415.95 | $1562.00 | 4348 |
| 2023-10-24 | 1415.75 | $1418.00 | 1542 |
| 2023-10-23 | 1423.25 | $1468.00 | 2958 |
| 2023-10-20 | 1424.55 | $1484.00 | 3335 |
| 2023-10-19 | 1426.75 | $1412.00 | 9720 |
| 2023-10-18 | 1432.45 | $1416.00 | 4878 |
| 2023-10-17 | 1433.25 | $1346.00 | 6046 |
| 2023-10-16 | 1433.25 | $1328.00 | 4975 |
| 2023-10-13 | 1433.45 | $1378.00 | 4049 |
| 2023-10-12 | 1431.35 | $1300.00 | 5870 |
| 2023-10-11 | 1428.95 | $1300.00 | 1770 |
| 2023-10-10 | 1427.45 | $1338.00 | 2533 |
| 2023-10-09 | 1425.05 | $1348.00 | 2882 |
| 2023-10-06 | 1419.85 | $1360.00 | 3202 |
| 2023-10-05 | 1417.25 | $1448.00 | 2035 |
| 2023-10-04 | 1410.15 | $1444.00 | 2374 |
| 2023-10-03 | 1401.55 | $1517.00 | 1418 |
| 2023-10-02 | 1387.70 | $1442.00 | 1595 |
| 2023-09-29 | 1378.80 | $1494.00 | 3842 |
| 2023-09-28 | 1367.20 | $1516.00 | 2716 |
| 2023-09-27 | 1356.50 | $1558.00 | 2621 |
| 2023-09-26 | 1345.20 | $1568.00 | 2412 |
| 2023-09-25 | 1339.15 | $1494.00 | 2075 |
| 2023-09-22 | 1338.75 | $1528.00 | 2545 |
| 2023-09-21 | 1339.05 | $1526.00 | 2880 |
| 2023-09-20 | 1333.25 | $1432.00 | 3021 |
| 2023-09-19 | 1337.35 | $1346.00 | 1964 |
| 2023-09-18 | 1344.65 | $1332.00 | 2149 |
| 2023-09-15 | 1358.65 | $1336.00 | 3207 |
| 2023-09-14 | 1371.65 | $1252.00 | 2851 |
| 2023-09-13 | 1385.75 | $1270.00 | 2357 |
| 2023-09-12 | 1395.05 | $1290.00 | 2215 |
| 2023-09-11 | 1400.35 | $1244.00 | 2490 |
| 2023-09-08 | 1412.75 | $1308.00 | 3494 |
| 2023-09-07 | 1419.65 | $1306.00 | 4444 |
| 2023-09-06 | 1426.75 | $1272.00 | 3070 |
| 2023-09-05 | 1431.05 | $1240.00 | 3577 |
| 2023-09-01 | 1434.45 | $1264.00 | 3629 |
| 2023-08-31 | 1437.95 | $1262.00 | 3882 |
| 2023-08-30 | 1442.75 | $1302.00 | 4870 |
| 2023-08-29 | 1444.65 | $1332.00 | 3242 |
| 2023-08-28 | 1439.55 | $1447.00 | 1226 |
| 2023-08-25 | 1428.60 | $1486.00 | 5568 |
| 2023-08-24 | 1416.40 | $1534.00 | 5855 |
| 2023-08-23 | 1406.60 | $1410.00 | 3073 |
| 2023-08-22 | 1403.90 | $1514.00 | 1910 |
| 2023-08-21 | 1395.50 | $1492.00 | 4047 |
| 2023-08-18 | 1389.80 | $1612.00 | 3874 |
| 2023-08-17 | 1378.40 | $1596.00 | 3442 |
| 2023-08-16 | 1367.40 | $1534.00 | 2565 |
| 2023-08-15 | 1352.90 | $1456.00 | 2443 |
| 2023-08-14 | 1342.40 | $1396.00 | 4224 |
| 2023-08-11 | 1336.60 | $1492.00 | 2765 |
| 2023-08-10 | 1328.50 | $1446.00 | 3674 |
| 2023-08-09 | 1321.90 | $1448.00 | 2738 |
| 2023-08-08 | 1319.00 | $1358.00 | 2641 |
| 2023-08-07 | 1324.40 | $1308.00 | 3901 |
| 2023-08-04 | 1333.90 | $1334.00 | 3756 |
| 2023-08-03 | 1343.00 | $1358.00 | 3553 |
| 2023-08-02 | 1350.40 | $1340.00 | 3291 |
| 2023-08-01 | 1356.40 | $1230.00 | 1485 |
| 2023-07-31 | 1367.30 | $1228.00 | 1220 |
| 2023-07-28 | 1379.80 | $1242.00 | 2323 |
| 2023-07-27 | 1394.80 | $1338.00 | 2014 |
| 2023-07-26 | 1403.70 | $1356.00 | 1364 |
| 2023-07-25 | 1412.30 | $1346.00 | 1013 |
| 2023-07-24 | 1426.30 | $1378.00 | 1278 |
| 2023-07-21 | 1434.90 | $1384.00 | 2041 |
| 2023-07-20 | 1441.30 | $1376.00 | 2878 |
| 2023-07-19 | 1450.20 | $1244.00 | 2220 |
| 2023-07-18 | 1460.00 | $1246.00 | 2149 |
| 2023-07-17 | 1469.80 | $1280.00 | 1319 |
| 2023-07-14 | 1476.70 | $1330.00 | 1819 |
| 2023-07-13 | 1483.00 | $1314.00 | 1869 |
| 2023-07-12 | 1492.40 | $1390.00 | 2545 |
| 2023-07-11 | 1499.90 | $1466.00 | 1505 |
| 2023-07-10 | 1509.30 | $1498.00 | 1402 |
| 2023-07-07 | 1520.40 | $1516.00 | 1959 |
| 2023-07-06 | 1535.40 | $1506.00 | 3205 |
| 2023-07-05 | 1546.40 | $1460.00 | 1883 |
| 2023-07-03 | 1562.30 | $1448.00 | 1548 |
| 2023-06-30 | 1577.60 | $1478.00 | 2521 |
| 2023-06-29 | 1593.50 | $1542.00 | 1832 |
| 2023-06-28 | 1609.10 | $1516.00 | 2638 |
| 2023-06-27 | 1625.30 | $1528.00 | 1762 |
| 2023-06-26 | 1644.60 | $1626.00 | 2020 |
| 2023-06-23 | 1672.60 | $1550.00 | 1949 |
| 2023-06-22 | 1715.30 | $1512.00 | 3138 |
| 2023-06-21 | 1759.80 | $1554.00 | 3521 |
| 2023-06-20 | 1798.80 | $1440.00 | 1617 |
| 2023-06-16 | 1845.90 | $1442.00 | 1723 |
| 2023-06-15 | 1891.70 | $1418.00 | 2084 |
| 2023-06-14 | 1950.00 | $1456.00 | 2194 |
| 2023-06-13 | 2014.27 | $1502.00 | 1103 |
| 2023-06-12 | 2077.27 | $1540.00 | 1499 |
| 2023-06-09 | 2143.37 | $1654.00 | 2779 |
| 2023-06-08 | 2199.77 | $1720.00 | 567 |
| 2023-06-07 | 2253.77 | $1816.00 | 2241 |
| 2023-06-06 | 2307.37 | $1726.00 | 1326 |
| 2023-06-05 | 2362.97 | $1778.00 | 1298 |
| 2023-06-02 | 2418.77 | $1754.00 | 1049 |
| 2023-06-01 | 2484.87 | $1796.00 | 1101 |
| 2023-05-31 | 2548.27 | $1854.00 | 884 |
| 2023-05-30 | 2604.07 | $1840.00 | 1873 |
| 2023-05-26 | 2654.57 | $1914.00 | 1626 |
| 2023-05-25 | 2700.27 | $2186.00 | 863 |
| 2023-05-24 | 2737.17 | $2404.00 | 1106 |
| 2023-05-23 | 2777.07 | $2402.00 | 1081 |
| 2023-05-22 | 2819.87 | $2334.00 | 627 |
| 2023-05-19 | 2854.57 | $2382.00 | 607 |
| 2023-05-18 | 2884.77 | $2358.00 | 1633 |
| 2023-05-17 | 2916.57 | $2584.00 | 2462 |
| 2023-05-16 | 2932.27 | $2741.40 | 674 |
| 2023-05-15 | 2938.60 | $2762.00 | 528 |
| 2023-05-12 | 2943.50 | $2862.00 | 927 |
| 2023-05-11 | 2942.60 | $2782.00 | 671 |
| 2023-05-10 | 2944.60 | $2800.00 | 840 |
| 2023-05-09 | 2955.40 | $2888.00 | 592 |
| 2023-05-08 | 2955.60 | $2838.00 | 568 |
| 2023-05-05 | 2954.50 | $2894.00 | 865 |
| 2023-05-04 | 2949.50 | $3076.00 | 805 |
| 2023-05-03 | 2937.30 | $3064.00 | 955 |
| 2023-05-02 | 2919.80 | $2970.00 | 828 |
| 2023-05-01 | 2906.40 | $2850.00 | 710 |
| 2023-04-28 | 2896.30 | $2828.00 | 1600 |
| 2023-04-27 | 2894.10 | $2924.00 | 1373 |
| 2023-04-26 | 2892.70 | $3202.00 | 1096 |
| 2023-04-25 | 2888.90 | $3258.00 | 1307 |
| 2023-04-24 | 2878.70 | $3028.00 | 621 |
| 2023-04-21 | 2877.50 | $2986.00 | 694 |
| 2023-04-20 | 2879.20 | $2994.00 | 1093 |
| 2023-04-19 | 2885.40 | $2898.00 | 502 |
| 2023-04-18 | 2889.10 | $2868.00 | 629 |
| 2023-04-17 | 2902.70 | $2860.00 | 713 |
| 2023-04-14 | 2917.30 | $2844.00 | 1343 |
| 2023-04-13 | 2930.80 | $2822.00 | 1145 |
| 2023-04-12 | 2966.10 | $3016.00 | 1053 |
| 2023-04-11 | 2996.30 | $2892.00 | 504 |
| 2023-04-10 | 3053.50 | $2816.00 | 739 |
| 2023-04-06 | 3116.00 | $2794.00 | 759 |
| 2023-04-05 | 3171.90 | $2832.00 | 882 |
| 2023-04-04 | 3214.30 | $2714.00 | 706 |
| 2023-04-03 | 3268.10 | $2702.00 | 1055 |
| 2023-03-31 | 3316.30 | $2648.00 | 922 |
| 2023-03-30 | 3364.90 | $2784.00 | 770 |
| 2023-03-29 | 3420.10 | $2896.00 | 884 |
| 2023-03-28 | 3478.80 | $3126.00 | 962 |
| 2023-03-27 | 3522.70 | $3054.00 | 645 |
| 2023-03-24 | 3571.10 | $3004.00 | 1233 |
| 2023-03-23 | 3626.20 | $3020.00 | 1248 |
| 2023-03-22 | 3668.70 | $3118.00 | 1041 |
| 2023-03-21 | 3714.70 | $2972.00 | 792 |
| 2023-03-20 | 3768.40 | $3140.00 | 976 |
| 2023-03-17 | 3797.10 | $3152.00 | 1584 |
| 2023-03-16 | 3820.20 | $3114.00 | 1983 |
| 2023-03-15 | 3830.50 | $3528.00 | 1991 |
| 2023-03-14 | 3822.20 | $3620.00 | 1234 |
| 2023-03-13 | 3817.70 | $4036.00 | 2080 |
| 2023-03-10 | 3801.80 | $4066.00 | 2181 |
| 2023-03-09 | 3774.00 | $3912.00 | 1025 |
| 2023-03-08 | 3750.00 | $3680.00 | 623 |
| 2023-03-07 | 3729.40 | $3790.00 | 1122 |
| 2023-03-06 | 3715.60 | $3666.00 | 918 |
| 2023-03-03 | 3702.20 | $3620.00 | 1205 |
| 2023-03-02 | 3683.30 | $3888.00 | 1002 |
| 2023-03-01 | 3675.40 | $4070.00 | 778 |
| 2023-02-28 | 3681.80 | $4004.00 | 630 |
| 2023-02-27 | 3702.00 | $4022.00 | 821 |
| 2023-02-24 | 3704.90 | $4106.00 | 1700 |
| 2023-02-23 | 3711.50 | $3870.00 | 983 |
| 2023-02-22 | 3749.00 | $4038.00 | 925 |
| 2023-02-21 | 3776.80 | $4046.00 | 1068 |
| 2023-02-17 | 3802.10 | $3714.00 | 1958 |
| 2023-02-16 | 3875.40 | $3614.00 | 1229 |
| 2023-02-15 | 3988.40 | $3320.00 | 801 |
| 2023-02-14 | 4106.20 | $3362.00 | 1432 |
| 2023-02-13 | 4213.00 | $3530.00 | 978 |
| 2023-02-10 | 4313.40 | $3718.00 | 1725 |
| 2023-02-09 | 4407.00 | $3510.00 | 1074 |
| 2023-02-08 | 4521.60 | $3432.00 | 959 |
| 2023-02-07 | 4653.60 | $3268.00 | 1520 |
| 2023-02-06 | 4804.20 | $3514.00 | 1467 |
| 2023-02-03 | 4958.40 | $3398.00 | 2021 |
| 2023-02-02 | 5152.30 | $3242.00 | 2242 |
| 2023-02-01 | 5335.70 | $3730.00 | 1448 |
| 2023-01-31 | 5517.80 | $4198.00 | 1005 |
| 2023-01-30 | 5669.00 | $4408.00 | 1091 |
| 2023-01-27 | 5809.90 | $4080.00 | 999 |
| 2023-01-26 | 6010.10 | $4238.00 | 1215 |
| 2023-01-25 | 6185.60 | $4620.00 | 1185 |
| 2023-01-24 | 6318.30 | $4594.00 | 622 |
| 2023-01-23 | 6455.40 | $4552.00 | 1367 |
| 2023-01-20 | 6562.90 | $5180.00 | 1534 |
| 2023-01-19 | 6659.10 | $5874.00 | 1002 |
| 2023-01-18 | 6715.60 | $5676.00 | 808 |
| 2023-01-17 | 6767.10 | $5498.00 | 502 |
| 2023-01-13 | 6818.50 | $5538.00 | 766 |
| 2023-01-12 | 6834.20 | $5590.00 | 991 |
| 2023-01-11 | 6838.60 | $5802.00 | 707 |
| 2023-01-10 | 6844.70 | $6072.00 | 440 |
| 2023-01-09 | 6846.30 | $6280.00 | 1516 |
| 2023-01-06 | 6836.00 | $6598.00 | 1258 |
| 2023-01-05 | 6825.10 | $7276.00 | 903 |
| 2023-01-04 | 6772.70 | $6910.00 | 1067 |
| 2023-01-03 | 6717.00 | $7372.00 | 941 |
| 2022-12-30 | 6619.00 | $7222.00 | 973 |
| 2022-12-29 | 6522.70 | $7226.00 | 575 |
| 2022-12-28 | 6423.10 | $8084.00 | 810 |
| 2022-12-27 | 6339.30 | $7748.00 | 874 |
| 2022-12-23 | 6264.90 | $7274.00 | 988 |
| 2022-12-22 | 6198.20 | $7336.00 | 1890 |
| 2022-12-21 | 6120.40 | $6702.00 | 985 |
| 2022-12-20 | 6089.00 | $7104.00 | 1117 |
| 2022-12-19 | 6059.30 | $7004.00 | 1021 |
| 2022-12-16 | 6015.40 | $6706.00 | 2550 |
| 2022-12-15 | 5980.90 | $6526.00 | 1113 |
| 2022-12-14 | 5950.70 | $5852.00 | 990 |
| 2022-12-13 | 5929.60 | $5678.00 | 1808 |
| 2022-12-12 | 5936.60 | $5924.00 | 653 |
| 2022-12-09 | 5928.70 | $6104.00 | 835 |
| 2022-12-08 | 5939.10 | $6074.00 | 801 |
| 2022-12-07 | 6078.60 | $6380.00 | 1084 |
| 2022-12-06 | 6165.80 | $6228.00 | 1974 |
| 2022-12-05 | 6270.40 | $5796.00 | 1163 |
| 2022-12-02 | 6414.50 | $5412.00 | 1710 |
| 2022-12-01 | 6601.50 | $5296.00 | 1375 |
| 2022-11-30 | 6768.80 | $5234.00 | 1600 |
| 2022-11-29 | 6894.50 | $6408.00 | 826 |
| 2022-11-28 | 6950.10 | $6260.00 | 1005 |
| 2022-11-25 | 6995.20 | $5940.00 | 290 |
| 2022-11-23 | 7094.90 | $5780.00 | 1205 |
| 2022-11-22 | 7166.70 | $6074.00 | 991 |
| 2022-11-21 | 7198.60 | $6510.00 | 1148 |
| 2022-11-18 | 7236.60 | $6126.00 | 1333 |
| 2022-11-17 | 7300.70 | $6016.00 | 1585 |
| 2022-11-16 | 7406.30 | $5922.00 | 1344 |
| 2022-11-15 | 7513.40 | $5430.00 | 1995 |
| 2022-11-14 | 7659.40 | $5818.00 | 1173 |
| 2022-11-11 | 7788.40 | $5766.00 | 1644 |
| 2022-11-10 | 7972.00 | $6312.00 | 2207 |
| 2022-11-09 | 8087.60 | $8864.00 | 1821 |
| 2022-11-08 | 8115.60 | $8124.00 | 2467 |
| 2022-11-07 | 8180.90 | $8320.00 | 1058 |
| 2022-11-04 | 8215.70 | $8678.00 | 2916 |
| 2022-11-03 | 8210.10 | $9152.00 | 1910 |
| 2022-11-02 | 8125.50 | $8642.00 | 3258 |
| 2022-11-01 | 8062.40 | $7748.00 | 1791 |
| 2022-10-31 | 8044.10 | $7520.00 | 1651 |
| 2022-10-28 | 8079.10 | $7162.00 | 2731 |
| 2022-10-27 | 8163.40 | $7934.00 | 3503 |
| 2022-10-26 | 8189.90 | $7216.00 | 4156 |
| 2022-10-25 | 8215.70 | $6712.00 | 2834 |
| 2022-10-24 | 8290.10 | $7270.00 | 4142 |
| 2022-10-21 | 8344.60 | $7408.00 | 3992 |
| 2022-10-20 | 8377.40 | $8128.00 | 4168 |
| 2022-10-19 | 8352.60 | $8064.00 | 3249 |
| 2022-10-18 | 8318.20 | $8350.00 | 3874 |
| 2022-10-17 | 8252.40 | $8398.00 | 3417 |
| 2022-10-14 | 8171.10 | $9438.00 | 4296 |
| 2022-10-13 | 8045.10 | $8624.00 | 4149 |
| 2022-10-12 | 7951.40 | $9424.00 | 2325 |
| 2022-10-11 | 7798.60 | $9430.00 | 3609 |
| 2022-10-10 | 7652.90 | $9016.00 | 2653 |
| 2022-10-07 | 7471.70 | $8566.00 | 3651 |
| 2022-10-06 | 7321.60 | $7460.00 | 2230 |
| 2022-10-05 | 7255.40 | $7380.00 | 2147 |
| 2022-10-04 | 7202.70 | $7382.00 | 2094 |
| 2022-10-03 | 7169.80 | $8220.00 | 2374 |
| 2022-09-30 | 7083.30 | $8848.00 | 2592 |
| 2022-09-29 | 6949.10 | $8464.00 | 3164 |
| 2022-09-28 | 6830.50 | $7732.00 | 2591 |
| 2022-09-27 | 6743.20 | $8200.00 | 2377 |
| 2022-09-26 | 6623.40 | $8360.00 | 2597 |
| 2022-09-23 | 6483.70 | $8064.00 | 2535 |
| 2022-09-22 | 6320.40 | $7632.00 | 2011 |
| 2022-09-21 | 6195.30 | $7376.00 | 2466 |
| 2022-09-20 | 6087.80 | $7034.00 | 1634 |
| 2022-09-19 | 5994.70 | $6772.00 | 1451 |
| 2022-09-16 | 5890.80 | $6918.00 | 1766 |
| 2022-09-15 | 5759.70 | $6750.00 | 1589 |
| 2022-09-14 | 5641.40 | $6368.00 | 1518 |
| 2022-09-13 | 5530.20 | $6516.00 | 2739 |
| 2022-09-12 | 5408.10 | $5392.00 | 1786 |
| 2022-09-09 | 5345.00 | $5564.00 | 1997 |
| 2022-09-08 | 5290.60 | $6136.00 | 1580 |
| 2022-09-07 | 5202.40 | $6326.00 | 1010 |
| 2022-09-06 | 5135.80 | $6724.00 | 1589 |
| 2022-09-02 | 5032.70 | $6490.00 | 1208 |
| 2022-09-01 | 4936.30 | $6164.00 | 1295 |
| 2022-08-31 | 4846.00 | $6092.00 | 1110 |
| 2022-08-30 | 4767.80 | $5986.00 | 1480 |
| 2022-08-29 | 4718.60 | $5804.00 | 1204 |
| 2022-08-26 | 4678.50 | $5566.00 | 1985 |
| 2022-08-25 | 4654.30 | $4798.00 | 979 |
| 2022-08-24 | 4680.40 | $5130.00 | 659 |
| 2022-08-23 | 4693.90 | $5226.00 | 815 |
| 2022-08-22 | 4756.30 | $5172.00 | 1522 |
| 2022-08-19 | 4794.30 | $4694.00 | 1431 |
| 2022-08-18 | 4845.90 | $4296.00 | 734 |
| 2022-08-17 | 4895.70 | $4384.00 | 1052 |
| 2022-08-16 | 4956.70 | $4144.00 | 1274 |
| 2022-08-15 | 5061.40 | $4074.00 | 858 |
| 2022-08-12 | 5210.00 | $4130.00 | 1317 |
| 2022-08-11 | 5353.30 | $4476.00 | 1211 |
| 2022-08-10 | 5513.70 | $4372.00 | 1588 |
| 2022-08-09 | 5681.30 | $4994.00 | 1029 |
| 2022-08-08 | 5818.10 | $4662.00 | 1240 |
| 2022-08-05 | 5963.00 | $4562.00 | 1437 |
| 2022-08-04 | 6081.50 | $4358.00 | 1009 |
| 2022-08-03 | 6209.10 | $4528.00 | 584 |
| 2022-08-02 | 6366.40 | $5002.00 | 470 |
| 2022-08-01 | 6504.50 | $5002.00 | 1060 |
| 2022-07-29 | 6681.90 | $5082.00 | 899 |
| 2022-07-28 | 6851.60 | $5320.00 | 1009 |
| 2022-07-27 | 6988.30 | $5400.00 | 1184 |
| 2022-07-26 | 7112.70 | $6474.00 | 699 |
| 2022-07-25 | 7142.80 | $5932.00 | 536 |
| 2022-07-22 | 7190.20 | $5726.00 | 968 |
| 2022-07-21 | 7303.30 | $5292.00 | 673 |
| 2022-07-20 | 7459.25 | $5604.00 | 985 |
| 2022-07-19 | 7597.95 | $6238.00 | 551 |
| 2022-07-18 | 7736.55 | $7046.00 | 758 |
| 2022-07-15 | 7851.55 | $6996.00 | 517 |
| 2022-07-14 | 7906.25 | $7684.00 | 391 |
| 2022-07-13 | 7974.25 | $7724.00 | 837 |
| 2022-07-12 | 8037.25 | $7730.00 | 505 |
| 2022-07-11 | 8027.35 | $7560.00 | 682 |
| 2022-07-08 | 7978.65 | $6932.00 | 1070 |
| 2022-07-07 | 7931.55 | $6910.00 | 581 |
| 2022-07-06 | 7878.05 | $7674.00 | 301 |
| 2022-07-05 | 7792.85 | $7764.00 | 749 |
| 2022-07-01 | 7707.45 | $8550.00 | 879 |
| 2022-06-30 | 7552.25 | $8476.00 | 909 |
| 2022-06-29 | 7444.45 | $8054.00 | 556 |
| 2022-06-28 | 7352.95 | $7888.00 | 717 |
| 2022-06-27 | 7266.75 | $7076.00 | 441 |
| 2022-06-24 | 7265.25 | $6880.00 | 571 |
| 2022-06-23 | 7314.45 | $7988.00 | 325 |
| 2022-06-22 | 7334.65 | $8411.00 | 466 |
| 2022-06-21 | 7289.60 | $8378.00 | 445 |
| 2022-06-17 | 7263.00 | $9010.00 | 497 |
| 2022-06-16 | 7194.50 | $9346.00 | 812 |
| 2022-06-15 | 7111.35 | $8090.00 | 706 |
| 2022-06-14 | 7041.65 | $9044.00 | 761 |
| 2022-06-13 | 6961.85 | $8984.00 | 1444 |
| 2022-06-10 | 6869.55 | $7532.00 | 1525 |
| 2022-06-09 | 6917.65 | $6586.00 | 640 |
| 2022-06-08 | 7013.65 | $5990.00 | 215 |
| 2022-06-07 | 7091.55 | $5840.00 | 422 |
| 2022-06-06 | 7195.15 | $5970.00 | 495 |
| 2022-06-03 | 7239.05 | $6056.00 | 717 |
| 2022-06-02 | 7263.95 | $5446.00 | 418 |
| 2022-06-01 | 7271.45 | $6320.00 | 709 |
| 2022-05-31 | 7273.55 | $6224.00 | 620 |
| 2022-05-27 | 7281.85 | $6164.00 | 863 |
| 2022-05-26 | 7326.35 | $7046.00 | 387 |
| 2022-05-25 | 7284.74 | $7864.00 | 280 |
| 2022-05-24 | 7263.24 | $8392.00 | 376 |
| 2022-05-23 | 7207.84 | $7510.00 | 367 |
| 2022-05-20 | 7150.34 | $7846.00 | 622 |
| 2022-05-19 | 7091.14 | $7640.00 | 410 |
| 2022-05-18 | 7018.04 | $7683.00 | 398 |
| 2022-05-17 | 6915.69 | $6696.00 | 365 |
| 2022-05-16 | 6824.69 | $7448.00 | 459 |
| 2022-05-13 | 6717.49 | $7138.00 | 347 |
| 2022-05-12 | 6629.49 | $8494.00 | 661 |
| 2022-05-11 | 6451.39 | $8506.00 | 325 |
| 2022-05-10 | 6284.39 | $7548.00 | 609 |
| 2022-05-09 | 6160.19 | $7912.00 | 551 |
| 2022-05-06 | 6000.69 | $6848.00 | 606 |
| 2022-05-05 | 5881.69 | $6554.00 | 535 |
| 2022-05-04 | 5776.71 | $5596.00 | 292 |
| 2022-05-03 | 5699.71 | $6362.00 | 219 |
| 2022-05-02 | 5566.61 | $6390.00 | 305 |
| 2022-04-29 | 5453.31 | $7054.00 | 409 |
| 2022-04-28 | 5303.71 | $6213.80 | 430 |
| 2022-04-27 | 5183.12 | $7434.00 | 395 |
| 2022-04-26 | 4991.42 | $7284.00 | 454 |
| 2022-04-25 | 4821.22 | $6360.00 | 374 |
| 2022-04-22 | 4711.02 | $6662.00 | 644 |
| 2022-04-21 | 4582.82 | $6178.00 | 673 |
| 2022-04-20 | 4496.92 | $5636.00 | 201 |
| 2022-04-19 | 4423.92 | $4876.00 | 93 |
| 2022-04-18 | 4404.82 | $5304.00 | 144 |
| 2022-04-14 | 4360.52 | $5378.00 | 159 |
| 2022-04-13 | 4337.52 | $4932.00 | 104 |
| 2022-04-12 | 4355.92 | $5166.00 | 176 |
| 2022-04-11 | 4412.82 | $5064.00 | 227 |
| 2022-04-08 | 4518.22 | $4722.00 | 229 |
| 2022-04-07 | 4611.62 | $4468.00 | 869 |
| 2022-04-06 | 4692.02 | $4454.40 | 762 |
| 2022-04-05 | 4759.70 | $4056.00 | 231 |
| 2022-04-04 | 4894.80 | $3700.00 | 244 |
| 2022-04-01 | 5052.30 | $4124.00 | 327 |
| 2022-03-31 | 5142.97 | $4062.00 | 499 |
| 2022-03-30 | 5218.15 | $3802.00 | 991 |
| 2022-03-29 | 5280.84 | $3600.00 | 762 |
| 2022-03-28 | 5369.54 | $3880.00 | 306 |
| 2022-03-25 | 5425.34 | $4156.00 | 117 |
| 2022-03-24 | 5478.65 | $4098.00 | 260 |
| 2022-03-23 | 5564.25 | $4460.00 | 365 |
| 2022-03-22 | 5680.37 | $4176.00 | 351 |
| 2022-03-21 | 5782.79 | $4494.00 | 312 |
| 2022-03-18 | 5856.10 | $4418.00 | 377 |
| 2022-03-17 | 5918.96 | $4918.00 | 205 |
| 2022-03-16 | 5927.77 | $5300.00 | 381 |
| 2022-03-15 | 5911.22 | $6304.00 | 215 |
| 2022-03-14 | 5872.92 | $7172.00 | 256 |
| 2022-03-11 | 5797.62 | $6590.00 | 197 |
| 2022-03-10 | 5720.62 | $6076.00 | 189 |
| 2022-03-09 | 5653.02 | $5808.00 | 431 |
| 2022-03-08 | 5622.22 | $6758.00 | 358 |
| 2022-03-07 | 5555.74 | $6850.00 | 217 |
| 2022-03-04 | 5470.94 | $5937.40 | 115 |
| 2022-03-03 | 5451.27 | $5565.60 | 227 |
| 2022-03-02 | 5408.09 | $5055.80 | 109 |
| 2022-03-01 | 5380.81 | $5374.00 | 219 |
| 2022-02-28 | 5347.71 | $4996.00 | 591 |
| 2022-02-25 | 5381.00 | $5222.20 | 698 |
| 2022-02-24 | 5426.37 | $5810.00 | 385 |
| 2022-02-23 | 5425.83 | $6782.40 | 160 |
| 2022-02-22 | 5376.41 | $6224.40 | 213 |
| 2022-02-18 | 5330.29 | $5960.20 | 202 |
| 2022-02-17 | 5297.38 | $5675.20 | 176 |
| 2022-02-16 | 5250.35 | $5094.20 | 69 |
| 2022-02-15 | 5218.74 | $4969.00 | 123 |
| 2022-02-14 | 5182.89 | $5538.00 | 177 |
| 2022-02-11 | 5102.18 | $5666.00 | 106 |
| 2022-02-10 | 5021.08 | $5050.00 | 136 |
| 2022-02-09 | 4954.06 | $4724.00 | 175 |
| 2022-02-08 | 4905.72 | $5192.00 | 271 |
| 2022-02-07 | 4843.52 | $5428.40 | 145 |
| 2022-02-04 | 4771.48 | $5154.00 | 215 |
| 2022-02-03 | 4704.88 | $5544.00 | 425 |
| 2022-02-02 | 4618.85 | $4702.00 | 140 |
| 2022-02-01 | 4555.87 | $4510.20 | 142 |
| 2022-01-31 | 4494.97 | $4712.00 | 319 |
| 2022-01-28 | 4437.38 | $5661.80 | 138 |
| 2022-01-27 | 4327.25 | $6129.60 | 116 |
| 2022-01-26 | 4190.60 | $5799.20 | 124 |
| 2022-01-25 | 4069.99 | $5794.00 | 145 |
| 2022-01-24 | 3945.54 | $5302.00 | 515 |
| 2022-01-21 | 3854.34 | $5302.00 | 245 |
| 2022-01-20 | 3770.59 | $4734.60 | 94 |
| 2022-01-19 | 3719.66 | $4462.00 | 38 |
| 2022-01-18 | 3705.81 | $4252.00 | 78 |
| 2022-01-14 | 3692.64 | $3923.80 | 46 |
| 2022-01-13 | 3696.96 | $4044.00 | 81 |
| 2022-01-12 | 3679.98 | $3709.60 | 95 |
| 2022-01-11 | 3695.80 | $3757.20 | 64 |
| 2022-01-10 | 3702.64 | $3948.00 | 214 |
| 2022-01-07 | 3690.77 | $3987.60 | 144 |
| 2022-01-06 | 3676.97 | $3822.00 | 107 |
| 2022-01-05 | 3660.01 | $3823.40 | 74 |
| 2022-01-04 | 3648.43 | $3442.40 | 56 |
| 2022-01-03 | 3675.98 | $3292.20 | 35 |
| 2021-12-31 | 3715.87 | $3560.20 | 7 |
| 2021-12-30 | 3728.06 | $3459.20 | 34 |
| 2021-12-29 | 3745.45 | $3396.60 | 8 |
| 2021-12-28 | 3749.22 | $3387.00 | 51 |
| 2021-12-27 | 3744.23 | $3305.00 | 23 |
| 2021-12-23 | 3755.65 | $3478.00 | 45 |
| 2021-12-22 | 3750.84 | $3627.00 | 46 |
| 2021-12-21 | 3743.69 | $3716.00 | 13 |
| 2021-12-20 | 3723.69 | $4185.00 | 17 |
| 2021-12-17 | 3672.89 | $3988.60 | 35 |
| 2021-12-16 | 3636.46 | $4010.20 | 16 |
| 2021-12-15 | 3603.98 | $3704.40 | 17 |
| 2021-12-14 | 3584.48 | $4026.00 | 12 |
| 2021-12-13 | 3554.59 | $3894.00 | 11 |
| 2021-12-10 | 3532.26 | $3710.60 | 15 |
| 2021-12-09 | 3526.82 | $3711.60 | 12 |
| 2021-12-08 | 3524.59 | $3482.80 | 9 |
| 2021-12-07 | 3523.84 | $3591.80 | 123 |
| 2021-12-06 | 3509.28 | $3993.40 | 33 |
| 2021-12-03 | 3479.06 | $4090.00 | 96 |
| 2021-12-02 | 3440.46 | $3804.00 | 60 |
| 2021-12-01 | 3424.17 | $3807.00 | 47 |
| 2021-11-30 | 3415.07 | $3472.00 | 43 |
| 2021-11-29 | 3422.97 | $3287.20 | 17 |
| 2021-11-26 | 3446.11 | $3533.40 | 16 |
| 2021-11-24 | 3459.95 | $3381.80 | 48 |
| 2021-11-23 | 3489.50 | $3484.00 | 140 |
| 2021-11-22 | 3512.59 | $3316.00 | 140 |
| 2021-11-19 | 3546.36 | $3169.00 | 107 |
| 2021-11-18 | 3598.96 | $3260.00 | 124 |
| 2021-11-17 | 3637.28 | $3360.60 | 19 |
| 2021-11-16 | 3677.05 | $3314.40 | 56 |
| 2021-11-15 | 3715.72 | $3428.20 | 95 |
| 2021-11-12 | 3751.42 | $3447.40 | 97 |
| 2021-11-11 | 3796.05 | $3601.80 | 17 |
| 2021-11-10 | 3837.19 | $3667.00 | 74 |
| 2021-11-09 | 3889.24 | $3467.80 | 78 |
| 2021-11-08 | 3959.51 | $3300.60 | 115 |
| 2021-11-05 | 4036.25 | $3389.00 | 16 |
| 2021-11-04 | 4104.26 | $3318.00 | 45 |
| 2021-11-03 | 4170.54 | $3478.20 | 81 |
| 2021-11-02 | 4235.06 | $3625.00 | 36 |
| 2021-11-01 | 4297.69 | $3630.00 | 106 |
| 2021-10-29 | 4373.08 | $3750.00 | 27 |
| 2021-10-28 | 4424.47 | $3810.20 | 25 |
| 2021-10-27 | 4478.63 | $3972.80 | 27 |
| 2021-10-26 | 4528.55 | $3945.80 | 49 |
| 2021-10-25 | 4574.67 | $3991.40 | 54 |
| 2021-10-22 | 4596.55 | $4221.00 | 36 |
| 2021-10-21 | 4604.89 | $4026.40 | 9 |
| 2021-10-20 | 4624.42 | $4156.00 | 23 |
| 2021-10-19 | 4647.62 | $4087.80 | 11 |
| 2021-10-18 | 4682.40 | $4142.20 | 7 |
| 2021-10-15 | 4717.12 | $4340.00 | 4 |
| 2021-10-14 | 4725.41 | $4424.60 | 21 |
| 2021-10-13 | 4724.18 | $4708.00 | 13 |
| 2021-10-12 | 4711.20 | $4873.20 | 10 |
| 2021-10-11 | 4693.54 | $4835.40 | 8 |
| 2021-10-08 | 4676.38 | $4749.20 | 4 |
| 2021-10-07 | 4661.32 | $4643.60 | 15 |
| 2021-10-06 | 4648.14 | $4768.60 | 17 |
| 2021-10-05 | 4626.73 | $4877.60 | 18 |
| 2021-10-04 | 4592.15 | $5137.80 | 44 |
| 2021-10-01 | 4548.39 | $4777.80 | 13 |
| 2021-09-30 | 4526.10 | $4893.40 | 52 |
| 2021-09-29 | 4496.33 | $4971.20 | 62 |
| 2021-09-28 | 4464.26 | $4868.20 | 81 |
| 2021-09-27 | 4429.94 | $4429.00 | 15 |
| 2021-09-24 | 4425.89 | $4387.80 | 2 |
| 2021-09-23 | 4434.10 | $4417.00 | 15 |
| 2021-09-22 | 4436.92 | $4620.00 | 19 |
| 2021-09-21 | 4431.32 | $4783.40 | 21 |
| 2021-09-20 | 4418.64 | $4836.60 | 59 |
| 2021-09-17 | 4418.21 | $4505.80 | 45 |
| 2021-09-16 | 4445.69 | $4400.00 | 5 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.99
2026-07-23
Close Price
$26.88
Vol: 26999
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.51
Average
2164.83
Maximum
8193.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 24.99 | $26.88 | 26999 |
| 2026-07-22 | 24.79 | $24.75 | 36900 |
| 2026-07-21 | 24.80 | $24.24 | 33700 |
| 2026-07-20 | 24.86 | $27.03 | 45100 |
| 2026-07-17 | 24.63 | $27.38 | 130940 |
| 2026-07-16 | 24.34 | $25.80 | 52253 |
| 2026-07-15 | 24.18 | $23.86 | 12123 |
| 2026-07-14 | 24.22 | $23.96 | 29100 |
| 2026-07-13 | 24.24 | $24.93 | 63741 |
| 2026-07-10 | 24.17 | $23.22 | 35300 |
| 2026-07-09 | 24.27 | $23.45 | 47726 |
| 2026-07-08 | 24.36 | $24.87 | 42547 |
| 2026-07-07 | 24.30 | $25.02 | 65036 |
| 2026-07-06 | 24.23 | $23.81 | 97844 |
| 2026-07-02 | 24.27 | $25.28 | 79009 |
| 2026-07-01 | 24.17 | $23.78 | 36105 |
| 2026-06-30 | 24.21 | $23.16 | 57217 |
| 2026-06-29 | 24.32 | $24.70 | 83518 |
| 2026-06-26 | 24.28 | $26.36 | 117600 |
| 2026-06-25 | 24.06 | $25.60 | 164680 |
| 2026-06-24 | 23.89 | $26.04 | 103722 |
| 2026-06-23 | 23.67 | $25.14 | 84107 |
| 2026-06-22 | 23.51 | $22.50 | 115835 |
| 2026-06-18 | 23.62 | $21.92 | 159609 |
| 2026-06-17 | 23.80 | $23.84 | 99649 |
| 2026-06-16 | 23.80 | $22.90 | 102500 |
| 2026-06-15 | 23.89 | $21.15 | 57519 |
| 2026-06-12 | 24.18 | $24.17 | 89135 |
| 2026-06-11 | 24.18 | $24.62 | 88685 |
| 2026-06-10 | 24.13 | $26.19 | 112900 |
| 2026-06-09 | 23.92 | $24.35 | 200041 |
| 2026-06-08 | 23.87 | $22.75 | 122558 |
| 2026-06-05 | 23.99 | $24.36 | 246700 |
| 2026-06-04 | 23.95 | $20.62 | 23827 |
| 2026-06-03 | 24.30 | $19.74 | 108404 |
| 2026-06-02 | 24.78 | $19.03 | 36500 |
| 2026-06-01 | 25.38 | $18.79 | 50200 |
| 2026-05-29 | 26.08 | $19.16 | 88904 |
| 2026-05-28 | 26.81 | $20.22 | 33952 |
| 2026-05-27 | 27.50 | $21.49 | 45352 |
| 2026-05-26 | 28.13 | $22.02 | 55312 |
| 2026-05-22 | 28.78 | $24.01 | 35700 |
| 2026-05-21 | 29.28 | $24.13 | 66420 |
| 2026-05-20 | 29.82 | $24.47 | 91800 |
| 2026-05-19 | 30.38 | $26.34 | 94600 |
| 2026-05-18 | 30.81 | $25.67 | 110806 |
| 2026-05-15 | 31.35 | $24.91 | 115506 |
| 2026-05-14 | 32.03 | $23.26 | 42415 |
| 2026-05-13 | 32.95 | $23.66 | 107027 |
| 2026-05-12 | 33.93 | $24.13 | 213428 |
| 2026-05-11 | 34.96 | $22.98 | 122893 |
| 2026-05-08 | 36.22 | $23.55 | 90037 |
| 2026-05-07 | 37.55 | $26.78 | 56373 |
| 2026-05-06 | 38.68 | $26.62 | 96929 |
| 2026-05-05 | 39.95 | $29.50 | 141005 |
| 2026-05-04 | 41.05 | $31.52 | 101518 |
| 2026-05-01 | 42.06 | $31.63 | 142100 |
| 2026-04-30 | 43.16 | $33.86 | 70128 |
| 2026-04-29 | 44.13 | $34.26 | 93120 |
| 2026-04-28 | 45.17 | $35.44 | 80119 |
| 2026-04-27 | 46.20 | $33.97 | 78835 |
| 2026-04-24 | 47.49 | $34.71 | 176416 |
| 2026-04-23 | 48.83 | $38.88 | 90280 |
| 2026-04-22 | 49.88 | $36.64 | 46037 |
| 2026-04-21 | 51.27 | $39.91 | 59932 |
| 2026-04-20 | 52.47 | $39.60 | 62000 |
| 2026-04-17 | 53.82 | $38.47 | 81488 |
| 2026-04-16 | 55.44 | $38.98 | 124500 |
| 2026-04-15 | 57.17 | $40.85 | 70409 |
| 2026-04-14 | 58.89 | $44.27 | 40200 |
| 2026-04-13 | 60.43 | $48.41 | 71542 |
| 2026-04-10 | 61.69 | $52.37 | 72551 |
| 2026-04-09 | 62.67 | $54.24 | 40600 |
| 2026-04-08 | 63.56 | $55.71 | 41000 |
| 2026-04-07 | 64.39 | $60.51 | 74800 |
| 2026-04-06 | 64.79 | $61.62 | 40841 |
| 2026-04-02 | 65.13 | $63.09 | 134200 |
| 2026-04-01 | 65.34 | $64.32 | 62852 |
| 2026-03-31 | 65.45 | $67.89 | 75300 |
| 2026-03-30 | 65.19 | $79.75 | 38925 |
| 2026-03-27 | 63.66 | $75.51 | 66348 |
| 2026-03-26 | 62.41 | $71.06 | 52100 |
| 2026-03-25 | 61.50 | $63.12 | 30987 |
| 2026-03-24 | 61.33 | $65.42 | 33035 |
| 2026-03-23 | 60.90 | $61.91 | 119324 |
| 2026-03-20 | 60.80 | $65.59 | 78179 |
| 2026-03-19 | 60.29 | $61.16 | 79439 |
| 2026-03-18 | 60.20 | $60.64 | 47102 |
| 2026-03-17 | 60.16 | $58.82 | 60944 |
| 2026-03-16 | 60.30 | $59.29 | 91000 |
| 2026-03-13 | 60.40 | $61.34 | 160056 |
| 2026-03-12 | 60.30 | $59.71 | 78617 |
| 2026-03-11 | 60.37 | $56.29 | 122900 |
| 2026-03-10 | 60.80 | $57.72 | 79500 |
| 2026-03-09 | 61.12 | $56.71 | 98160 |
| 2026-03-06 | 61.58 | $59.92 | 170800 |
| 2026-03-05 | 61.76 | $57.27 | 64136 |
| 2026-03-04 | 62.23 | $57.99 | 83988 |
| 2026-03-03 | 62.68 | $63.91 | 100048 |
| 2026-03-02 | 62.55 | $61.62 | 75430 |
| 2026-02-27 | 62.64 | $63.02 | 77930 |
| 2026-02-26 | 62.61 | $62.62 | 63500 |
| 2026-02-25 | 62.60 | $61.09 | 39408 |
| 2026-02-24 | 62.76 | $65.51 | 72700 |
| 2026-02-23 | 62.47 | $69.60 | 5.7M |
| 2026-02-20 | 61.72 | $64.40 | 5.4M |
| 2026-02-19 | 61.44 | $66.20 | 1.6M |
| 2026-02-18 | 60.94 | $65.60 | 2.4M |
| 2026-02-17 | 60.45 | $68.20 | 4.5M |
| 2026-02-13 | 59.63 | $67.20 | 4.4M |
| 2026-02-12 | 58.84 | $66.80 | 2.3M |
| 2026-02-11 | 58.00 | $60.60 | 3.0M |
| 2026-02-10 | 57.73 | $60.80 | 3.0M |
| 2026-02-09 | 57.40 | $59.20 | 3.3M |
| 2026-02-06 | 57.21 | $63.20 | 2.6M |
| 2026-02-05 | 56.58 | $69.40 | 3.1M |
| 2026-02-04 | 55.24 | $65.20 | 4.3M |
| 2026-02-03 | 54.19 | $56.60 | 3.0M |
| 2026-02-02 | 53.93 | $54.00 | 2.7M |
| 2026-01-30 | 53.92 | $55.60 | 1.7M |
| 2026-01-29 | 53.75 | $51.80 | 1.8M |
| 2026-01-28 | 53.95 | $51.00 | 1.1M |
| 2026-01-27 | 54.26 | $52.20 | 712800 |
| 2026-01-26 | 54.48 | $53.60 | 954500 |
| 2026-01-23 | 54.57 | $53.60 | 60515 |
| 2026-01-22 | 54.68 | $52.60 | 80485 |
| 2026-01-21 | 54.90 | $54.40 | 98465 |
| 2026-01-20 | 54.95 | $56.80 | 93525 |
| 2026-01-16 | 54.75 | $53.20 | 62830 |
| 2026-01-15 | 54.92 | $53.20 | 70992 |
| 2026-01-14 | 55.10 | $53.60 | 103670 |
| 2026-01-13 | 55.26 | $51.00 | 120717 |
| 2026-01-12 | 55.70 | $51.80 | 52717 |
| 2026-01-09 | 56.11 | $52.40 | 61975 |
| 2026-01-08 | 56.50 | $56.40 | 37565 |
| 2026-01-07 | 56.52 | $54.00 | 61646 |
| 2026-01-06 | 56.78 | $55.00 | 38250 |
| 2026-01-05 | 56.97 | $55.80 | 48212 |
| 2026-01-02 | 57.09 | $56.60 | 107351 |
| 2025-12-31 | 57.14 | $56.80 | 35891 |
| 2025-12-30 | 57.18 | $55.00 | 50091 |
| 2025-12-29 | 57.41 | $55.00 | 33634 |
| 2025-12-26 | 57.66 | $54.20 | 32992 |
| 2025-12-24 | 58.03 | $53.60 | 25562 |
| 2025-12-23 | 58.49 | $54.20 | 54197 |
| 2025-12-22 | 58.94 | $54.80 | 48236 |
| 2025-12-19 | 59.38 | $56.40 | 59515 |
| 2025-12-18 | 59.69 | $60.40 | 70720 |
| 2025-12-17 | 59.62 | $65.60 | 98332 |
| 2025-12-16 | 58.99 | $60.20 | 39116 |
| 2025-12-15 | 58.86 | $61.40 | 80771 |
| 2025-12-12 | 58.60 | $59.60 | 59425 |
| 2025-12-11 | 58.49 | $54.60 | 51130 |
| 2025-12-10 | 58.90 | $53.40 | 49060 |
| 2025-12-09 | 59.48 | $53.80 | 38106 |
| 2025-12-08 | 60.08 | $55.20 | 25910 |
| 2025-12-05 | 60.59 | $55.00 | 25785 |
| 2025-12-04 | 61.18 | $56.40 | 34260 |
| 2025-12-03 | 61.68 | $55.60 | 53050 |
| 2025-12-02 | 62.32 | $55.80 | 63334 |
| 2025-12-01 | 63.01 | $58.60 | 59531 |
| 2025-11-28 | 63.47 | $58.20 | 53392 |
| 2025-11-26 | 64.03 | $61.80 | 71776 |
| 2025-11-25 | 64.26 | $65.20 | 63575 |
| 2025-11-24 | 64.16 | $64.60 | 68240 |
| 2025-11-21 | 64.12 | $75.60 | 127520 |
| 2025-11-20 | 62.91 | $76.20 | 109127 |
| 2025-11-19 | 61.51 | $68.80 | 109766 |
| 2025-11-18 | 60.74 | $68.00 | 127050 |
| 2025-11-17 | 59.97 | $65.20 | 95335 |
| 2025-11-14 | 59.42 | $62.80 | 115377 |
| 2025-11-13 | 59.07 | $63.00 | 83015 |
| 2025-11-12 | 58.66 | $57.00 | 51781 |
| 2025-11-11 | 58.83 | $56.80 | 45482 |
| 2025-11-10 | 59.04 | $53.80 | 72120 |
| 2025-11-07 | 59.60 | $59.80 | 127092 |
| 2025-11-06 | 59.57 | $59.20 | 107795 |
| 2025-11-05 | 59.61 | $55.00 | 61603 |
| 2025-11-04 | 60.10 | $58.20 | 95627 |
| 2025-11-03 | 60.30 | $52.20 | 43936 |
| 2025-10-31 | 61.15 | $53.40 | 62285 |
| 2025-10-30 | 61.97 | $55.80 | 73335 |
| 2025-10-29 | 62.62 | $51.20 | 49450 |
| 2025-10-28 | 63.82 | $53.00 | 35216 |
| 2025-10-27 | 64.96 | $54.60 | 48756 |
| 2025-10-24 | 66.05 | $58.20 | 60224 |
| 2025-10-23 | 66.87 | $62.00 | 70120 |
| 2025-10-22 | 67.39 | $65.40 | 86492 |
| 2025-10-21 | 67.60 | $61.20 | 24774 |
| 2025-10-20 | 68.27 | $60.40 | 38850 |
| 2025-10-17 | 69.10 | $63.40 | 60384 |
| 2025-10-16 | 69.70 | $64.20 | 27965 |
| 2025-10-15 | 70.28 | $63.40 | 58745 |
| 2025-10-14 | 71.00 | $67.20 | 47425 |
| 2025-10-13 | 71.40 | $64.40 | 55549 |
| 2025-10-10 | 72.14 | $70.00 | 63462 |
| 2025-10-09 | 72.36 | $61.80 | 29066 |
| 2025-10-08 | 73.47 | $61.00 | 26506 |
| 2025-10-07 | 74.79 | $65.40 | 23450 |
| 2025-10-06 | 75.77 | $65.00 | 40400 |
| 2025-10-03 | 76.91 | $68.60 | 30750 |
| 2025-10-02 | 77.78 | $66.20 | 25189 |
| 2025-10-01 | 79.00 | $67.80 | 33555 |
| 2025-09-30 | 80.18 | $71.40 | 23515 |
| 2025-09-29 | 81.10 | $71.60 | 24930 |
| 2025-09-26 | 82.11 | $73.40 | 38916 |
| 2025-09-25 | 83.02 | $75.80 | 65502 |
| 2025-09-24 | 83.78 | $75.00 | 33540 |
| 2025-09-23 | 84.71 | $74.80 | 39951 |
| 2025-09-22 | 85.75 | $73.40 | 33171 |
| 2025-09-19 | 87.05 | $73.60 | 14810 |
| 2025-09-18 | 88.46 | $74.20 | 33813 |
| 2025-09-17 | 89.97 | $80.00 | 56435 |
| 2025-09-16 | 91.02 | $79.00 | 12630 |
| 2025-09-15 | 92.28 | $79.40 | 33970 |
| 2025-09-12 | 93.64 | $83.00 | 24284 |
| 2025-09-11 | 94.76 | $86.00 | 16477 |
| 2025-09-10 | 95.68 | $87.40 | 22987 |
| 2025-09-09 | 96.55 | $89.40 | 10400 |
| 2025-09-08 | 97.30 | $91.60 | 17511 |
| 2025-09-05 | 97.90 | $92.40 | 31871 |
| 2025-09-04 | 98.48 | $94.40 | 12900 |
| 2025-09-03 | 98.91 | $97.00 | 22376 |
| 2025-09-02 | 99.11 | $99.80 | 36431 |
| 2025-08-29 | 99.04 | $98.40 | 31092 |
| 2025-08-28 | 99.10 | $93.60 | 9890 |
| 2025-08-27 | 99.68 | $96.60 | 21100 |
| 2025-08-26 | 100.01 | $96.40 | 14740 |
| 2025-08-25 | 100.39 | $98.20 | 15303 |
| 2025-08-22 | 100.62 | $97.00 | 39985 |
| 2025-08-21 | 101.00 | $104.80 | 24740 |
| 2025-08-20 | 100.60 | $103.20 | 47730 |
| 2025-08-19 | 100.33 | $99.20 | 24471 |
| 2025-08-18 | 100.44 | $93.00 | 12620 |
| 2025-08-15 | 101.23 | $91.80 | 18852 |
| 2025-08-14 | 102.22 | $91.00 | 20790 |
| 2025-08-13 | 103.40 | $91.20 | 17037 |
| 2025-08-12 | 104.69 | $91.40 | 23300 |
| 2025-08-11 | 106.09 | $95.60 | 35462 |
| 2025-08-08 | 107.19 | $96.00 | 18195 |
| 2025-08-07 | 108.37 | $100.20 | 27001 |
| 2025-08-06 | 109.23 | $103.20 | 20480 |
| 2025-08-05 | 109.86 | $107.40 | 27640 |
| 2025-08-04 | 110.12 | $106.80 | 16630 |
| 2025-08-01 | 110.47 | $115.40 | 31459 |
| 2025-07-31 | 109.95 | $105.00 | 29195 |
| 2025-07-30 | 110.47 | $104.20 | 17601 |
| 2025-07-29 | 111.13 | $105.20 | 26705 |
| 2025-07-28 | 111.76 | $104.00 | 23586 |
| 2025-07-25 | 112.57 | $106.40 | 14055 |
| 2025-07-24 | 113.22 | $106.20 | 15400 |
| 2025-07-23 | 113.96 | $106.00 | 5873 |
| 2025-07-22 | 114.80 | $108.00 | 12810 |
| 2025-07-21 | 115.51 | $104.80 | 12319 |
| 2025-07-18 | 116.64 | $106.40 | 11147 |
| 2025-07-17 | 117.72 | $105.00 | 13960 |
| 2025-07-16 | 119.06 | $105.80 | 25105 |
| 2025-07-15 | 120.45 | $107.60 | 13355 |
| 2025-07-14 | 121.81 | $108.80 | 23670 |
| 2025-07-11 | 123.18 | $110.20 | 17959 |
| 2025-07-10 | 124.54 | $111.20 | 10582 |
| 2025-07-09 | 125.95 | $112.60 | 16520 |
| 2025-07-08 | 127.35 | $115.80 | 14235 |
| 2025-07-07 | 128.57 | $118.80 | 23262 |
| 2025-07-03 | 129.60 | $115.00 | 11600 |
| 2025-07-02 | 131.13 | $118.40 | 8626 |
| 2025-07-01 | 132.47 | $122.00 | 19695 |
| 2025-06-30 | 133.58 | $114.40 | 10097 |
| 2025-06-27 | 135.60 | $115.80 | 20715 |
| 2025-06-26 | 137.68 | $116.00 | 14442 |
| 2025-06-25 | 139.96 | $118.80 | 18288 |
| 2025-06-24 | 142.19 | $120.40 | 28787 |
| 2025-06-23 | 144.48 | $130.00 | 23980 |
| 2025-06-20 | 146.01 | $134.60 | 22321 |
| 2025-06-18 | 147.21 | $132.60 | 15890 |
| 2025-06-17 | 148.74 | $134.20 | 35885 |
| 2025-06-16 | 150.28 | $130.20 | 25671 |
| 2025-06-13 | 152.39 | $140.60 | 30446 |
| 2025-06-12 | 153.63 | $135.00 | 11820 |
| 2025-06-11 | 155.59 | $134.20 | 18810 |
| 2025-06-10 | 157.84 | $133.00 | 17075 |
| 2025-06-09 | 160.46 | $138.20 | 20165 |
| 2025-06-06 | 162.80 | $142.00 | 12976 |
| 2025-06-05 | 164.99 | $148.20 | 15740 |
| 2025-06-04 | 166.76 | $142.20 | 6921 |
| 2025-06-03 | 169.34 | $143.20 | 10987 |
| 2025-06-02 | 172.09 | $149.00 | 7370 |
| 2025-05-30 | 174.53 | $153.20 | 21256 |
| 2025-05-29 | 176.77 | $151.00 | 12112 |
| 2025-05-28 | 179.48 | $150.80 | 12291 |
| 2025-05-27 | 182.50 | $149.40 | 13610 |
| 2025-05-23 | 185.99 | $162.00 | 21257 |
| 2025-05-22 | 188.51 | $156.00 | 15426 |
| 2025-05-21 | 191.93 | $157.40 | 14576 |
| 2025-05-20 | 195.57 | $151.00 | 10623 |
| 2025-05-19 | 200.26 | $149.20 | 17232 |
| 2025-05-16 | 205.64 | $147.00 | 14580 |
| 2025-05-15 | 211.81 | $151.00 | 10874 |
| 2025-05-14 | 218.21 | $148.60 | 17105 |
| 2025-05-13 | 225.54 | $153.40 | 14387 |
| 2025-05-12 | 233.13 | $168.20 | 20029 |
| 2025-05-09 | 239.96 | $195.40 | 9420 |
| 2025-05-08 | 244.65 | $196.20 | 15058 |
| 2025-05-07 | 249.75 | $207.00 | 10016 |
| 2025-05-06 | 254.25 | $213.40 | 14065 |
| 2025-05-05 | 258.55 | $203.60 | 8982 |
| 2025-05-02 | 264.34 | $199.20 | 23075 |
| 2025-05-01 | 271.20 | $214.40 | 26010 |
| 2025-04-30 | 277.18 | $223.20 | 18565 |
| 2025-04-29 | 282.86 | $221.00 | 9152 |
| 2025-04-28 | 289.37 | $223.00 | 18169 |
| 2025-04-25 | 296.35 | $223.00 | 23616 |
| 2025-04-24 | 304.08 | $238.00 | 15285 |
| 2025-04-23 | 311.03 | $272.20 | 23666 |
| 2025-04-22 | 315.12 | $304.00 | 11636 |
| 2025-04-21 | 316.29 | $335.40 | 12627 |
| 2025-04-17 | 314.28 | $309.60 | 12425 |
| 2025-04-16 | 314.77 | $306.60 | 17929 |
| 2025-04-15 | 315.63 | $276.00 | 6080 |
| 2025-04-14 | 319.80 | $279.80 | 11655 |
| 2025-04-11 | 324.01 | $287.60 | 14381 |
| 2025-04-10 | 327.84 | $299.00 | 18360 |
| 2025-04-09 | 330.88 | $258.40 | 23241 |
| 2025-04-08 | 338.51 | $464.00 | 19953 |
| 2025-04-07 | 325.30 | $436.20 | 20990 |
| 2025-04-04 | 313.63 | $446.80 | 18800 |
| 2025-04-03 | 299.61 | $366.00 | 13355 |
| 2025-04-02 | 292.62 | $307.00 | 7365 |
| 2025-04-01 | 291.10 | $315.00 | 14296 |
| 2025-03-31 | 288.59 | $323.60 | 15720 |
| 2025-03-28 | 284.90 | $317.20 | 15272 |
| 2025-03-27 | 281.50 | $288.40 | 8421 |
| 2025-03-26 | 280.78 | $280.40 | 10974 |
| 2025-03-25 | 280.82 | $256.20 | 8343 |
| 2025-03-24 | 283.41 | $262.60 | 8013 |
| 2025-03-21 | 285.60 | $289.00 | 11952 |
| 2025-03-20 | 285.24 | $292.80 | 6513 |
| 2025-03-19 | 284.45 | $292.00 | 6036 |
| 2025-03-18 | 283.65 | $300.80 | 6282 |
| 2025-03-17 | 281.85 | $283.20 | 5454 |
| 2025-03-14 | 281.70 | $290.40 | 11971 |
| 2025-03-13 | 280.79 | $322.60 | 4880 |
| 2025-03-12 | 276.39 | $300.80 | 6037 |
| 2025-03-11 | 273.82 | $333.80 | 11006 |
| 2025-03-10 | 267.50 | $342.40 | 12425 |
| 2025-03-07 | 259.62 | $297.40 | 13145 |
| 2025-03-06 | 255.64 | $307.00 | 16111 |
| 2025-03-05 | 250.24 | $276.40 | 5791 |
| 2025-03-04 | 247.48 | $292.80 | 9115 |
| 2025-03-03 | 242.71 | $288.40 | 11745 |
| 2025-02-28 | 237.91 | $267.00 | 14390 |
| 2025-02-27 | 234.84 | $280.60 | 7840 |
| 2025-02-26 | 230.03 | $252.00 | 7727 |
| 2025-02-25 | 227.71 | $259.60 | 11480 |
| 2025-02-24 | 224.36 | $242.60 | 16475 |
| 2025-02-21 | 222.44 | $227.60 | 16155 |
| 2025-02-20 | 221.89 | $207.80 | 7266 |
| 2025-02-19 | 223.38 | $201.60 | 6740 |
| 2025-02-18 | 225.67 | $191.20 | 7736 |
| 2025-02-14 | 229.30 | $200.80 | 6382 |
| 2025-02-13 | 232.30 | $203.60 | 8075 |
| 2025-02-12 | 235.32 | $214.40 | 9285 |
| 2025-02-11 | 237.52 | $221.00 | 3776 |
| 2025-02-10 | 239.26 | $219.00 | 7942 |
| 2025-02-07 | 241.39 | $233.20 | 13245 |
| 2025-02-06 | 242.25 | $222.80 | 4476 |
| 2025-02-05 | 244.30 | $227.80 | 4228 |
| 2025-02-04 | 246.04 | $224.40 | 7885 |
| 2025-02-03 | 248.32 | $248.80 | 6310 |
| 2025-01-31 | 248.27 | $242.40 | 12397 |
| 2025-01-30 | 248.88 | $240.00 | 5905 |
| 2025-01-29 | 249.82 | $244.40 | 5390 |
| 2025-01-28 | 250.39 | $241.20 | 4538 |
| 2025-01-27 | 251.36 | $255.00 | 6981 |
| 2025-01-24 | 250.97 | $228.40 | 2157 |
| 2025-01-23 | 253.35 | $225.40 | 2565 |
| 2025-01-22 | 256.29 | $226.00 | 5232 |
| 2025-01-21 | 259.48 | $239.40 | 5627 |
| 2025-01-17 | 261.59 | $247.20 | 8946 |
| 2025-01-16 | 263.11 | $266.80 | 3467 |
| 2025-01-15 | 262.72 | $260.80 | 7952 |
| 2025-01-14 | 262.92 | $286.20 | 4769 |
| 2025-01-13 | 260.47 | $284.40 | 5153 |
| 2025-01-10 | 257.95 | $279.60 | 14735 |
| 2025-01-08 | 255.67 | $263.80 | 7880 |
| 2025-01-07 | 254.82 | $257.60 | 10630 |
| 2025-01-06 | 254.53 | $242.00 | 12209 |
| 2025-01-03 | 255.84 | $252.80 | 11398 |
| 2025-01-02 | 256.16 | $269.00 | 8180 |
| 2024-12-31 | 254.81 | $267.60 | 11260 |
| 2024-12-30 | 253.47 | $258.40 | 5806 |
| 2024-12-27 | 252.95 | $247.00 | 13956 |
| 2024-12-26 | 253.57 | $234.80 | 2000 |
| 2024-12-24 | 255.55 | $234.20 | 1877 |
| 2024-12-23 | 257.80 | $244.80 | 5475 |
| 2024-12-20 | 259.17 | $257.60 | 16246 |
| 2024-12-19 | 259.33 | $264.00 | 4092 |
| 2024-12-18 | 258.84 | $252.40 | 12506 |
| 2024-12-17 | 259.52 | $224.80 | 4238 |
| 2024-12-16 | 263.17 | $221.80 | 5102 |
| 2024-12-13 | 267.53 | $238.60 | 10462 |
| 2024-12-12 | 270.57 | $249.00 | 4693 |
| 2024-12-11 | 272.84 | $238.40 | 7218 |
| 2024-12-10 | 276.47 | $259.00 | 2386 |
| 2024-12-09 | 278.31 | $253.80 | 5955 |
| 2024-12-06 | 280.89 | $247.80 | 9241 |
| 2024-12-05 | 284.37 | $257.80 | 2625 |
| 2024-12-04 | 287.17 | $254.00 | 2500 |
| 2024-12-03 | 290.66 | $270.60 | 2666 |
| 2024-12-02 | 292.77 | $272.00 | 6400 |
| 2024-11-29 | 294.96 | $285.80 | 2686 |
| 2024-11-27 | 295.92 | $294.00 | 2932 |
| 2024-11-26 | 296.12 | $282.60 | 951 |
| 2024-11-25 | 297.54 | $283.80 | 3564 |
| 2024-11-22 | 298.99 | $284.40 | 4851 |
| 2024-11-21 | 300.53 | $286.60 | 1830 |
| 2024-11-20 | 301.99 | $289.80 | 2780 |
| 2024-11-19 | 303.28 | $283.80 | 2678 |
| 2024-11-18 | 305.33 | $290.80 | 2122 |
| 2024-11-15 | 306.86 | $302.00 | 6817 |
| 2024-11-14 | 307.37 | $281.40 | 5447 |
| 2024-11-13 | 310.10 | $274.00 | 4382 |
| 2024-11-12 | 313.90 | $272.60 | 9883 |
| 2024-11-11 | 318.25 | $266.00 | 5225 |
| 2024-11-08 | 323.75 | $269.60 | 8360 |
| 2024-11-07 | 329.45 | $271.60 | 2603 |
| 2024-11-06 | 335.54 | $289.00 | 5156 |
| 2024-11-05 | 340.44 | $330.60 | 1666 |
| 2024-11-04 | 341.47 | $347.80 | 8890 |
| 2024-11-01 | 340.80 | $342.60 | 5390 |
| 2024-10-31 | 340.62 | $355.00 | 8181 |
| 2024-10-30 | 339.10 | $324.80 | 6127 |
| 2024-10-29 | 340.61 | $309.40 | 3039 |
| 2024-10-28 | 343.89 | $322.60 | 11362 |
| 2024-10-25 | 346.13 | $324.20 | 10438 |
| 2024-10-24 | 348.44 | $334.80 | 10157 |
| 2024-10-23 | 349.88 | $355.20 | 3015 |
| 2024-10-22 | 349.32 | $333.80 | 2716 |
| 2024-10-21 | 350.95 | $331.60 | 3761 |
| 2024-10-18 | 352.99 | $334.00 | 4202 |
| 2024-10-17 | 354.99 | $343.20 | 5460 |
| 2024-10-16 | 356.23 | $344.80 | 2613 |
| 2024-10-15 | 357.43 | $346.20 | 2034 |
| 2024-10-14 | 358.61 | $330.00 | 1445 |
| 2024-10-11 | 361.62 | $338.20 | 9290 |
| 2024-10-10 | 364.09 | $334.20 | 5925 |
| 2024-10-09 | 367.23 | $334.40 | 2650 |
| 2024-10-08 | 370.69 | $336.80 | 3181 |
| 2024-10-07 | 374.26 | $354.80 | 10537 |
| 2024-10-04 | 376.31 | $340.40 | 13977 |
| 2024-10-03 | 380.09 | $358.00 | 2800 |
| 2024-10-02 | 382.41 | $361.20 | 3137 |
| 2024-10-01 | 384.64 | $362.40 | 6269 |
| 2024-09-30 | 386.98 | $343.20 | 3030 |
| 2024-09-27 | 391.59 | $341.60 | 14556 |
| 2024-09-26 | 396.86 | $333.60 | 7015 |
| 2024-09-25 | 403.51 | $349.80 | 2361 |
| 2024-09-24 | 409.17 | $358.20 | 4270 |
| 2024-09-23 | 414.53 | $368.20 | 3400 |
| 2024-09-20 | 419.41 | $375.60 | 5077 |
| 2024-09-19 | 424.02 | $380.00 | 3949 |
| 2024-09-18 | 428.66 | $422.00 | 4872 |
| 2024-09-17 | 429.36 | $409.40 | 1805 |
| 2024-09-16 | 431.46 | $411.60 | 1545 |
| 2024-09-13 | 433.55 | $406.00 | 6914 |
| 2024-09-12 | 436.45 | $407.40 | 7285 |
| 2024-09-11 | 439.51 | $419.60 | 5263 |
| 2024-09-10 | 441.60 | $454.60 | 2973 |
| 2024-09-09 | 440.23 | $473.20 | 2766 |
| 2024-09-06 | 436.76 | $491.60 | 10765 |
| 2024-09-05 | 430.99 | $446.80 | 3769 |
| 2024-09-04 | 429.33 | $453.20 | 3390 |
| 2024-09-03 | 426.81 | $452.00 | 9236 |
| 2024-08-30 | 424.16 | $403.00 | 20445 |
| 2024-08-29 | 426.39 | $425.80 | 5483 |
| 2024-08-28 | 426.45 | $429.20 | 3259 |
| 2024-08-27 | 426.16 | $410.00 | 1922 |
| 2024-08-26 | 427.86 | $410.40 | 4030 |
| 2024-08-23 | 429.70 | $393.40 | 13097 |
| 2024-08-22 | 433.52 | $408.20 | 7156 |
| 2024-08-21 | 436.19 | $379.60 | 1825 |
| 2024-08-20 | 442.15 | $382.40 | 3911 |
| 2024-08-19 | 448.44 | $383.80 | 6361 |
| 2024-08-16 | 455.24 | $406.40 | 10078 |
| 2024-08-15 | 460.38 | $408.20 | 6603 |
| 2024-08-14 | 465.87 | $449.40 | 6440 |
| 2024-08-13 | 467.61 | $452.40 | 4858 |
| 2024-08-12 | 469.21 | $492.60 | 6771 |
| 2024-08-09 | 466.74 | $496.00 | 6331 |
| 2024-08-08 | 463.67 | $505.60 | 11767 |
| 2024-08-07 | 459.25 | $576.80 | 3920 |
| 2024-08-06 | 446.88 | $557.20 | 6085 |
| 2024-08-05 | 435.26 | $567.20 | 12769 |
| 2024-08-02 | 421.38 | $518.20 | 13515 |
| 2024-08-01 | 411.18 | $454.80 | 4101 |
| 2024-07-31 | 406.59 | $414.00 | 7032 |
| 2024-07-30 | 405.81 | $464.00 | 5097 |
| 2024-07-29 | 399.69 | $439.00 | 4762 |
| 2024-07-26 | 395.55 | $435.80 | 11127 |
| 2024-07-25 | 391.31 | $452.00 | 10700 |
| 2024-07-24 | 384.93 | $438.60 | 4625 |
| 2024-07-23 | 379.28 | $384.20 | 1985 |
| 2024-07-22 | 378.76 | $381.20 | 9798 |
| 2024-07-19 | 378.50 | $405.20 | 7236 |
| 2024-07-18 | 375.69 | $387.20 | 2530 |
| 2024-07-17 | 374.48 | $382.80 | 3949 |
| 2024-07-16 | 373.60 | $346.20 | 3800 |
| 2024-07-15 | 376.49 | $340.20 | 3782 |
| 2024-07-12 | 380.31 | $344.20 | 23822 |
| 2024-07-11 | 384.11 | $349.80 | 7935 |
| 2024-07-10 | 387.72 | $319.40 | 6430 |
| 2024-07-09 | 394.91 | $329.40 | 4030 |
| 2024-07-08 | 401.81 | $331.20 | 9652 |
| 2024-07-05 | 409.24 | $336.60 | 10751 |
| 2024-07-03 | 416.89 | $350.60 | 7605 |
| 2024-07-02 | 423.86 | $365.00 | 3737 |
| 2024-07-01 | 430.06 | $384.80 | 3005 |
| 2024-06-28 | 434.82 | $395.00 | 16987 |
| 2024-06-27 | 439.02 | $391.40 | 6535 |
| 2024-06-26 | 444.03 | $399.00 | 2482 |
| 2024-06-25 | 448.77 | $410.60 | 2070 |
| 2024-06-24 | 452.79 | $427.80 | 2885 |
| 2024-06-21 | 455.42 | $409.40 | 5679 |
| 2024-06-20 | 460.26 | $407.00 | 7306 |
| 2024-06-18 | 465.87 | $397.20 | 2560 |
| 2024-06-17 | 473.10 | $395.80 | 8765 |
| 2024-06-14 | 481.23 | $413.40 | 9072 |
| 2024-06-13 | 488.37 | $428.60 | 8755 |
| 2024-06-12 | 494.66 | $442.80 | 4886 |
| 2024-06-11 | 500.12 | $461.40 | 4749 |
| 2024-06-10 | 504.20 | $471.20 | 2668 |
| 2024-06-07 | 507.67 | $475.40 | 6945 |
| 2024-06-06 | 511.07 | $478.80 | 2930 |
| 2024-06-05 | 514.47 | $478.40 | 4238 |
| 2024-06-04 | 518.26 | $520.40 | 1862 |
| 2024-06-03 | 518.04 | $517.80 | 4060 |
| 2024-05-31 | 518.06 | $523.00 | 13856 |
| 2024-05-30 | 517.54 | $524.80 | 8905 |
| 2024-05-29 | 516.78 | $480.00 | 4330 |
| 2024-05-28 | 520.65 | $471.40 | 3655 |
| 2024-05-24 | 525.84 | $481.80 | 7756 |
| 2024-05-23 | 530.47 | $504.40 | 19405 |
| 2024-05-22 | 533.22 | $494.00 | 5450 |
| 2024-05-21 | 537.34 | $485.80 | 2746 |
| 2024-05-20 | 542.77 | $484.60 | 1042 |
| 2024-05-17 | 548.89 | $499.00 | 3225 |
| 2024-05-16 | 554.14 | $499.80 | 6006 |
| 2024-05-15 | 559.86 | $498.40 | 6321 |
| 2024-05-14 | 566.33 | $528.20 | 1745 |
| 2024-05-13 | 570.35 | $542.80 | 4101 |
| 2024-05-10 | 573.25 | $553.60 | 7655 |
| 2024-05-09 | 575.32 | $554.00 | 6925 |
| 2024-05-08 | 577.56 | $544.20 | 1800 |
| 2024-05-07 | 581.07 | $539.80 | 2591 |
| 2024-05-06 | 585.41 | $536.20 | 5104 |
| 2024-05-03 | 590.60 | $570.00 | 6076 |
| 2024-05-02 | 592.76 | $606.20 | 13575 |
| 2024-05-01 | 591.35 | $634.40 | 3665 |
| 2024-04-30 | 586.82 | $614.60 | 2967 |
| 2024-04-29 | 583.89 | $574.00 | 3290 |
| 2024-04-26 | 584.93 | $591.00 | 6162 |
| 2024-04-25 | 584.30 | $616.00 | 12538 |
| 2024-04-24 | 580.96 | $611.20 | 3498 |
| 2024-04-23 | 577.77 | $617.40 | 2310 |
| 2024-04-22 | 573.60 | $659.60 | 3779 |
| 2024-04-19 | 564.55 | $678.80 | 10016 |
| 2024-04-18 | 552.52 | $615.40 | 7227 |
| 2024-04-17 | 545.91 | $596.40 | 6699 |
| 2024-04-16 | 540.59 | $569.00 | 2410 |
| 2024-04-15 | 537.60 | $575.80 | 7185 |
| 2024-04-12 | 533.58 | $537.60 | 6406 |
| 2024-04-11 | 533.16 | $506.40 | 3516 |
| 2024-04-10 | 535.97 | $537.20 | 5842 |
| 2024-04-09 | 535.84 | $527.60 | 3247 |
| 2024-04-08 | 536.71 | $535.40 | 2008 |
| 2024-04-05 | 536.85 | $533.20 | 8767 |
| 2024-04-04 | 537.23 | $550.40 | 6570 |
| 2024-04-03 | 535.85 | $516.00 | 1615 |
| 2024-04-02 | 537.94 | $523.00 | 1559 |
| 2024-04-01 | 539.51 | $508.20 | 2570 |
| 2024-03-28 | 542.80 | $523.20 | 2585 |
| 2024-03-27 | 544.87 | $516.80 | 3375 |
| 2024-03-26 | 547.82 | $515.40 | 1222 |
| 2024-03-25 | 551.24 | $514.40 | 3230 |
| 2024-03-22 | 555.11 | $518.00 | 1599 |
| 2024-03-21 | 559.02 | $522.00 | 4477 |
| 2024-03-20 | 562.92 | $538.00 | 2844 |
| 2024-03-19 | 565.54 | $560.00 | 2276 |
| 2024-03-18 | 566.12 | $556.00 | 2640 |
| 2024-03-15 | 567.19 | $586.00 | 3769 |
| 2024-03-14 | 565.21 | $558.00 | 2944 |
| 2024-03-13 | 565.97 | $546.00 | 2380 |
| 2024-03-12 | 568.07 | $524.00 | 2905 |
| 2024-03-11 | 572.71 | $556.00 | 3083 |
| 2024-03-08 | 574.47 | $542.00 | 6163 |
| 2024-03-07 | 577.88 | $516.00 | 2907 |
| 2024-03-06 | 584.40 | $550.00 | 3679 |
| 2024-03-05 | 588.02 | $558.00 | 5633 |
| 2024-03-04 | 591.18 | $520.00 | 3400 |
| 2024-03-01 | 598.67 | $512.00 | 3259 |
| 2024-02-29 | 607.79 | $550.00 | 2863 |
| 2024-02-28 | 613.88 | $576.00 | 3209 |
| 2024-02-27 | 617.86 | $568.00 | 1938 |
| 2024-02-26 | 623.11 | $576.00 | 4769 |
| 2024-02-23 | 628.07 | $592.00 | 2931 |
| 2024-02-22 | 631.87 | $588.00 | 7209 |
| 2024-02-21 | 636.49 | $666.00 | 4688 |
| 2024-02-20 | 633.38 | $624.00 | 6280 |
| 2024-02-16 | 634.37 | $606.00 | 3223 |
| 2024-02-15 | 637.35 | $576.00 | 2059 |
| 2024-02-14 | 643.81 | $580.00 | 2609 |
| 2024-02-13 | 650.53 | $614.00 | 4617 |
| 2024-02-12 | 654.38 | $582.00 | 2748 |
| 2024-02-09 | 661.99 | $568.00 | 2010 |
| 2024-02-08 | 671.89 | $596.00 | 1271 |
| 2024-02-07 | 679.88 | $596.00 | 2610 |
| 2024-02-06 | 688.71 | $632.00 | 3062 |
| 2024-02-05 | 694.67 | $610.00 | 4673 |
| 2024-02-02 | 703.59 | $608.00 | 4746 |
| 2024-02-01 | 713.65 | $668.00 | 3443 |
| 2024-01-31 | 718.46 | $692.00 | 5580 |
| 2024-01-30 | 721.24 | $648.00 | 1775 |
| 2024-01-29 | 728.95 | $630.00 | 1533 |
| 2024-01-26 | 739.37 | $654.00 | 2999 |
| 2024-01-25 | 748.35 | $636.00 | 3482 |
| 2024-01-24 | 760.18 | $638.00 | 4754 |
| 2024-01-23 | 773.04 | $672.00 | 2828 |
| 2024-01-22 | 783.67 | $672.00 | 2681 |
| 2024-01-19 | 795.43 | $672.00 | 3248 |
| 2024-01-18 | 808.42 | $726.00 | 3623 |
| 2024-01-17 | 817.10 | $758.00 | 3928 |
| 2024-01-16 | 823.32 | $748.00 | 4336 |
| 2024-01-12 | 831.25 | $764.00 | 3280 |
| 2024-01-11 | 838.32 | $760.00 | 4720 |
| 2024-01-10 | 846.57 | $774.00 | 1899 |
| 2024-01-09 | 854.21 | $796.00 | 2201 |
| 2024-01-08 | 860.34 | $806.00 | 2284 |
| 2024-01-05 | 866.05 | $884.00 | 2624 |
| 2024-01-04 | 864.17 | $888.00 | 4195 |
| 2024-01-03 | 861.66 | $878.00 | 4147 |
| 2024-01-02 | 859.94 | $852.00 | 4377 |
| 2023-12-29 | 860.77 | $786.00 | 2466 |
| 2023-12-28 | 868.64 | $772.00 | 1152 |
| 2023-12-27 | 878.82 | $766.00 | 809 |
| 2023-12-26 | 890.69 | $770.00 | 1167 |
| 2023-12-22 | 903.40 | $788.00 | 2115 |
| 2023-12-21 | 915.54 | $788.00 | 2297 |
| 2023-12-20 | 928.97 | $834.00 | 2869 |
| 2023-12-19 | 938.96 | $793.00 | 2207 |
| 2023-12-18 | 954.33 | $812.00 | 2066 |
| 2023-12-15 | 969.31 | $842.00 | 2071 |
| 2023-12-14 | 982.71 | $860.00 | 2930 |
| 2023-12-13 | 995.63 | $862.00 | 3430 |
| 2023-12-12 | 1009.69 | $886.00 | 1292 |
| 2023-12-11 | 1022.72 | $912.00 | 2331 |
| 2023-12-08 | 1034.37 | $944.00 | 2944 |
| 2023-12-07 | 1043.88 | $968.00 | 3091 |
| 2023-12-06 | 1051.87 | $1042.00 | 3002 |
| 2023-12-05 | 1052.91 | $1012.00 | 2314 |
| 2023-12-04 | 1057.21 | $1026.00 | 3523 |
| 2023-12-01 | 1060.50 | $968.00 | 5657 |
| 2023-11-30 | 1070.24 | $970.00 | 4404 |
| 2023-11-29 | 1080.79 | $962.00 | 2163 |
| 2023-11-28 | 1093.29 | $962.00 | 2980 |
| 2023-11-27 | 1107.11 | $968.00 | 2189 |
| 2023-11-24 | 1121.76 | $968.00 | 961 |
| 2023-11-22 | 1137.94 | $962.00 | 2562 |
| 2023-11-21 | 1156.46 | $970.00 | 2191 |
| 2023-11-20 | 1176.09 | $946.00 | 3638 |
| 2023-11-17 | 1200.31 | $984.00 | 1602 |
| 2023-11-16 | 1223.08 | $992.00 | 3664 |
| 2023-11-15 | 1247.40 | $1012.00 | 3815 |
| 2023-11-14 | 1272.18 | $1018.00 | 4537 |
| 2023-11-13 | 1298.94 | $1096.00 | 3121 |
| 2023-11-10 | 1320.30 | $1088.00 | 2995 |
| 2023-11-09 | 1344.75 | $1188.00 | 4446 |
| 2023-11-08 | 1361.25 | $1168.00 | 4844 |
| 2023-11-07 | 1381.59 | $1172.00 | 2580 |
| 2023-11-06 | 1403.66 | $1220.00 | 2150 |
| 2023-11-03 | 1422.99 | $1236.00 | 2124 |
| 2023-11-02 | 1442.67 | $1292.00 | 2970 |
| 2023-11-01 | 1458.53 | $1370.00 | 2650 |
| 2023-10-31 | 1467.85 | $1498.00 | 2507 |
| 2023-10-30 | 1464.68 | $1524.00 | 2717 |
| 2023-10-27 | 1458.43 | $1584.00 | 5266 |
| 2023-10-26 | 1445.22 | $1670.00 | 5353 |
| 2023-10-25 | 1421.55 | $1562.00 | 4348 |
| 2023-10-24 | 1406.77 | $1418.00 | 1542 |
| 2023-10-23 | 1405.59 | $1468.00 | 2958 |
| 2023-10-20 | 1399.02 | $1484.00 | 3335 |
| 2023-10-19 | 1390.07 | $1412.00 | 9720 |
| 2023-10-18 | 1387.77 | $1416.00 | 4878 |
| 2023-10-17 | 1384.79 | $1346.00 | 6046 |
| 2023-10-16 | 1388.88 | $1328.00 | 4975 |
| 2023-10-13 | 1395.28 | $1378.00 | 4049 |
| 2023-10-12 | 1397.10 | $1300.00 | 5870 |
| 2023-10-11 | 1407.33 | $1300.00 | 1770 |
| 2023-10-10 | 1418.62 | $1338.00 | 2533 |
| 2023-10-09 | 1427.11 | $1348.00 | 2882 |
| 2023-10-06 | 1435.44 | $1360.00 | 3202 |
| 2023-10-05 | 1443.38 | $1448.00 | 2035 |
| 2023-10-04 | 1442.89 | $1444.00 | 2374 |
| 2023-10-03 | 1442.77 | $1517.00 | 1418 |
| 2023-10-02 | 1434.96 | $1442.00 | 1595 |
| 2023-09-29 | 1434.22 | $1494.00 | 3842 |
| 2023-09-28 | 1427.93 | $1516.00 | 2716 |
| 2023-09-27 | 1418.66 | $1558.00 | 2621 |
| 2023-09-26 | 1403.99 | $1568.00 | 2412 |
| 2023-09-25 | 1386.72 | $1494.00 | 2075 |
| 2023-09-22 | 1375.43 | $1528.00 | 2545 |
| 2023-09-21 | 1359.37 | $1526.00 | 2880 |
| 2023-09-20 | 1341.83 | $1432.00 | 3021 |
| 2023-09-19 | 1332.34 | $1346.00 | 1964 |
| 2023-09-18 | 1330.90 | $1332.00 | 2149 |
| 2023-09-15 | 1330.79 | $1336.00 | 3207 |
| 2023-09-14 | 1330.24 | $1252.00 | 2851 |
| 2023-09-13 | 1338.47 | $1270.00 | 2357 |
| 2023-09-12 | 1345.68 | $1290.00 | 2215 |
| 2023-09-11 | 1351.54 | $1244.00 | 2490 |
| 2023-09-08 | 1362.86 | $1308.00 | 3494 |
| 2023-09-07 | 1368.64 | $1306.00 | 4444 |
| 2023-09-06 | 1375.23 | $1272.00 | 3070 |
| 2023-09-05 | 1386.10 | $1240.00 | 3577 |
| 2023-09-01 | 1401.48 | $1264.00 | 3629 |
| 2023-08-31 | 1415.95 | $1262.00 | 3882 |
| 2023-08-30 | 1432.16 | $1302.00 | 4870 |
| 2023-08-29 | 1445.86 | $1332.00 | 3242 |
| 2023-08-28 | 1457.84 | $1447.00 | 1226 |
| 2023-08-25 | 1458.98 | $1486.00 | 5568 |
| 2023-08-24 | 1456.14 | $1534.00 | 5855 |
| 2023-08-23 | 1447.94 | $1410.00 | 3073 |
| 2023-08-22 | 1451.94 | $1514.00 | 1910 |
| 2023-08-21 | 1445.40 | $1492.00 | 4047 |
| 2023-08-18 | 1440.50 | $1612.00 | 3874 |
| 2023-08-17 | 1422.45 | $1596.00 | 3442 |
| 2023-08-16 | 1404.18 | $1534.00 | 2565 |
| 2023-08-15 | 1390.51 | $1456.00 | 2443 |
| 2023-08-14 | 1383.62 | $1396.00 | 4224 |
| 2023-08-11 | 1382.31 | $1492.00 | 2765 |
| 2023-08-10 | 1370.77 | $1446.00 | 3674 |
| 2023-08-09 | 1362.85 | $1448.00 | 2738 |
| 2023-08-08 | 1353.89 | $1358.00 | 2641 |
| 2023-08-07 | 1353.45 | $1308.00 | 3901 |
| 2023-08-04 | 1358.24 | $1334.00 | 3756 |
| 2023-08-03 | 1360.79 | $1358.00 | 3553 |
| 2023-08-02 | 1361.08 | $1340.00 | 3291 |
| 2023-08-01 | 1363.30 | $1230.00 | 1485 |
| 2023-07-31 | 1377.33 | $1228.00 | 1220 |
| 2023-07-28 | 1393.05 | $1242.00 | 2323 |
| 2023-07-27 | 1408.95 | $1338.00 | 2014 |
| 2023-07-26 | 1416.42 | $1356.00 | 1364 |
| 2023-07-25 | 1422.78 | $1346.00 | 1013 |
| 2023-07-24 | 1430.86 | $1378.00 | 1278 |
| 2023-07-21 | 1436.43 | $1384.00 | 2041 |
| 2023-07-20 | 1441.95 | $1376.00 | 2878 |
| 2023-07-19 | 1448.89 | $1244.00 | 2220 |
| 2023-07-18 | 1470.46 | $1246.00 | 2149 |
| 2023-07-17 | 1494.08 | $1280.00 | 1319 |
| 2023-07-14 | 1516.62 | $1330.00 | 1819 |
| 2023-07-13 | 1536.26 | $1314.00 | 1869 |
| 2023-07-12 | 1559.66 | $1390.00 | 2545 |
| 2023-07-11 | 1577.52 | $1466.00 | 1505 |
| 2023-07-10 | 1589.26 | $1498.00 | 1402 |
| 2023-07-07 | 1598.86 | $1516.00 | 1959 |
| 2023-07-06 | 1607.59 | $1506.00 | 3205 |
| 2023-07-05 | 1618.28 | $1460.00 | 1883 |
| 2023-07-03 | 1634.94 | $1448.00 | 1548 |
| 2023-06-30 | 1654.62 | $1478.00 | 2521 |
| 2023-06-29 | 1673.21 | $1542.00 | 1832 |
| 2023-06-28 | 1687.02 | $1516.00 | 2638 |
| 2023-06-27 | 1705.02 | $1528.00 | 1762 |
| 2023-06-26 | 1723.66 | $1626.00 | 2020 |
| 2023-06-23 | 1733.94 | $1550.00 | 1949 |
| 2023-06-22 | 1753.30 | $1512.00 | 3138 |
| 2023-06-21 | 1778.70 | $1554.00 | 3521 |
| 2023-06-20 | 1802.35 | $1440.00 | 1617 |
| 2023-06-16 | 1840.49 | $1442.00 | 1723 |
| 2023-06-15 | 1882.44 | $1418.00 | 2084 |
| 2023-06-14 | 1931.33 | $1456.00 | 2194 |
| 2023-06-13 | 1981.36 | $1502.00 | 1103 |
| 2023-06-12 | 2031.82 | $1540.00 | 1499 |
| 2023-06-09 | 2083.59 | $1654.00 | 2779 |
| 2023-06-08 | 2128.81 | $1720.00 | 567 |
| 2023-06-07 | 2171.84 | $1816.00 | 2241 |
| 2023-06-06 | 2209.30 | $1726.00 | 1326 |
| 2023-06-05 | 2260.18 | $1778.00 | 1298 |
| 2023-06-02 | 2310.93 | $1754.00 | 1049 |
| 2023-06-01 | 2369.56 | $1796.00 | 1101 |
| 2023-05-31 | 2429.93 | $1854.00 | 884 |
| 2023-05-30 | 2490.55 | $1840.00 | 1873 |
| 2023-05-26 | 2559.03 | $1914.00 | 1626 |
| 2023-05-25 | 2626.93 | $2186.00 | 863 |
| 2023-05-24 | 2673.35 | $2404.00 | 1106 |
| 2023-05-23 | 2701.70 | $2402.00 | 1081 |
| 2023-05-22 | 2733.25 | $2334.00 | 627 |
| 2023-05-19 | 2775.27 | $2382.00 | 607 |
| 2023-05-18 | 2816.67 | $2358.00 | 1633 |
| 2023-05-17 | 2864.95 | $2584.00 | 2462 |
| 2023-05-16 | 2894.52 | $2741.40 | 674 |
| 2023-05-15 | 2910.64 | $2762.00 | 528 |
| 2023-05-12 | 2926.29 | $2862.00 | 927 |
| 2023-05-11 | 2933.05 | $2782.00 | 671 |
| 2023-05-10 | 2948.95 | $2800.00 | 840 |
| 2023-05-09 | 2964.63 | $2888.00 | 592 |
| 2023-05-08 | 2972.70 | $2838.00 | 568 |
| 2023-05-05 | 2986.88 | $2894.00 | 865 |
| 2023-05-04 | 2996.66 | $3076.00 | 805 |
| 2023-05-03 | 2988.30 | $3064.00 | 955 |
| 2023-05-02 | 2980.34 | $2970.00 | 828 |
| 2023-05-01 | 2981.43 | $2850.00 | 710 |
| 2023-04-28 | 2995.26 | $2828.00 | 1600 |
| 2023-04-27 | 3012.87 | $2924.00 | 1373 |
| 2023-04-26 | 3022.22 | $3202.00 | 1096 |
| 2023-04-25 | 3003.30 | $3258.00 | 1307 |
| 2023-04-24 | 2976.48 | $3028.00 | 621 |
| 2023-04-21 | 2971.06 | $2986.00 | 694 |
| 2023-04-20 | 2969.49 | $2994.00 | 1093 |
| 2023-04-19 | 2966.91 | $2898.00 | 502 |
| 2023-04-18 | 2974.16 | $2868.00 | 629 |
| 2023-04-17 | 2985.34 | $2860.00 | 713 |
| 2023-04-14 | 2998.53 | $2844.00 | 1343 |
| 2023-04-13 | 3014.80 | $2822.00 | 1145 |
| 2023-04-12 | 3035.09 | $3016.00 | 1053 |
| 2023-04-11 | 3037.10 | $2892.00 | 504 |
| 2023-04-10 | 3052.38 | $2816.00 | 739 |
| 2023-04-06 | 3077.26 | $2794.00 | 759 |
| 2023-04-05 | 3107.07 | $2832.00 | 882 |
| 2023-04-04 | 3136.03 | $2714.00 | 706 |
| 2023-04-03 | 3180.45 | $2702.00 | 1055 |
| 2023-03-31 | 3230.82 | $2648.00 | 922 |
| 2023-03-30 | 3292.17 | $2784.00 | 770 |
| 2023-03-29 | 3345.66 | $2896.00 | 884 |
| 2023-03-28 | 3392.99 | $3126.00 | 962 |
| 2023-03-27 | 3421.09 | $3054.00 | 645 |
| 2023-03-24 | 3459.74 | $3004.00 | 1233 |
| 2023-03-23 | 3507.71 | $3020.00 | 1248 |
| 2023-03-22 | 3559.05 | $3118.00 | 1041 |
| 2023-03-21 | 3605.47 | $2972.00 | 792 |
| 2023-03-20 | 3672.15 | $3140.00 | 976 |
| 2023-03-17 | 3728.17 | $3152.00 | 1584 |
| 2023-03-16 | 3788.82 | $3114.00 | 1983 |
| 2023-03-15 | 3859.85 | $3528.00 | 1991 |
| 2023-03-14 | 3894.78 | $3620.00 | 1234 |
| 2023-03-13 | 3923.71 | $4036.00 | 2080 |
| 2023-03-10 | 3911.89 | $4066.00 | 2181 |
| 2023-03-09 | 3895.67 | $3912.00 | 1025 |
| 2023-03-08 | 3893.95 | $3680.00 | 623 |
| 2023-03-07 | 3916.47 | $3790.00 | 1122 |
| 2023-03-06 | 3929.78 | $3666.00 | 918 |
| 2023-03-03 | 3957.55 | $3620.00 | 1205 |
| 2023-03-02 | 3993.08 | $3888.00 | 1002 |
| 2023-03-01 | 4004.14 | $4070.00 | 778 |
| 2023-02-28 | 3997.21 | $4004.00 | 630 |
| 2023-02-27 | 3996.49 | $4022.00 | 821 |
| 2023-02-24 | 3993.81 | $4106.00 | 1700 |
| 2023-02-23 | 3982.00 | $3870.00 | 983 |
| 2023-02-22 | 3993.79 | $4038.00 | 925 |
| 2023-02-21 | 3989.13 | $4046.00 | 1068 |
| 2023-02-17 | 3983.15 | $3714.00 | 1958 |
| 2023-02-16 | 4011.48 | $3614.00 | 1229 |
| 2023-02-15 | 4053.32 | $3320.00 | 801 |
| 2023-02-14 | 4130.51 | $3362.00 | 1432 |
| 2023-02-13 | 4211.40 | $3530.00 | 978 |
| 2023-02-10 | 4283.13 | $3718.00 | 1725 |
| 2023-02-09 | 4342.62 | $3510.00 | 1074 |
| 2023-02-08 | 4430.26 | $3432.00 | 959 |
| 2023-02-07 | 4535.34 | $3268.00 | 1520 |
| 2023-02-06 | 4668.74 | $3514.00 | 1467 |
| 2023-02-03 | 4790.30 | $3398.00 | 2021 |
| 2023-02-02 | 4936.85 | $3242.00 | 2242 |
| 2023-02-01 | 5115.26 | $3730.00 | 1448 |
| 2023-01-31 | 5261.08 | $4198.00 | 1005 |
| 2023-01-30 | 5372.98 | $4408.00 | 1091 |
| 2023-01-27 | 5474.56 | $4080.00 | 999 |
| 2023-01-26 | 5621.35 | $4238.00 | 1215 |
| 2023-01-25 | 5766.97 | $4620.00 | 1185 |
| 2023-01-24 | 5887.70 | $4594.00 | 622 |
| 2023-01-23 | 6023.88 | $4552.00 | 1367 |
| 2023-01-20 | 6178.82 | $5180.00 | 1534 |
| 2023-01-19 | 6283.95 | $5874.00 | 1002 |
| 2023-01-18 | 6327.11 | $5676.00 | 808 |
| 2023-01-17 | 6395.64 | $5498.00 | 502 |
| 2023-01-13 | 6490.13 | $5538.00 | 766 |
| 2023-01-12 | 6590.36 | $5590.00 | 991 |
| 2023-01-11 | 6695.66 | $5802.00 | 707 |
| 2023-01-10 | 6789.73 | $6072.00 | 440 |
| 2023-01-09 | 6865.28 | $6280.00 | 1516 |
| 2023-01-06 | 6926.89 | $6598.00 | 1258 |
| 2023-01-05 | 6961.51 | $7276.00 | 903 |
| 2023-01-04 | 6928.40 | $6910.00 | 1067 |
| 2023-01-03 | 6930.34 | $7372.00 | 941 |
| 2022-12-30 | 6883.85 | $7222.00 | 973 |
| 2022-12-29 | 6848.25 | $7226.00 | 575 |
| 2022-12-28 | 6808.49 | $8084.00 | 810 |
| 2022-12-27 | 6674.22 | $7748.00 | 874 |
| 2022-12-23 | 6561.20 | $7274.00 | 988 |
| 2022-12-22 | 6486.16 | $7336.00 | 1890 |
| 2022-12-21 | 6396.71 | $6702.00 | 985 |
| 2022-12-20 | 6364.57 | $7104.00 | 1117 |
| 2022-12-19 | 6286.74 | $7004.00 | 1021 |
| 2022-12-16 | 6211.23 | $6706.00 | 2550 |
| 2022-12-15 | 6159.15 | $6526.00 | 1113 |
| 2022-12-14 | 6120.54 | $5852.00 | 990 |
| 2022-12-13 | 6148.81 | $5678.00 | 1808 |
| 2022-12-12 | 6198.36 | $5924.00 | 653 |
| 2022-12-09 | 6227.24 | $6104.00 | 835 |
| 2022-12-08 | 6240.22 | $6074.00 | 801 |
| 2022-12-07 | 6257.71 | $6380.00 | 1084 |
| 2022-12-06 | 6244.84 | $6228.00 | 1974 |
| 2022-12-05 | 6246.61 | $5796.00 | 1163 |
| 2022-12-02 | 6294.05 | $5412.00 | 1710 |
| 2022-12-01 | 6386.89 | $5296.00 | 1375 |
| 2022-11-30 | 6501.73 | $5234.00 | 1600 |
| 2022-11-29 | 6635.17 | $6408.00 | 826 |
| 2022-11-28 | 6659.08 | $6260.00 | 1005 |
| 2022-11-25 | 6701.09 | $5940.00 | 290 |
| 2022-11-23 | 6781.21 | $5780.00 | 1205 |
| 2022-11-22 | 6886.60 | $6074.00 | 991 |
| 2022-11-21 | 6972.13 | $6510.00 | 1148 |
| 2022-11-18 | 7020.78 | $6126.00 | 1333 |
| 2022-11-17 | 7114.96 | $6016.00 | 1585 |
| 2022-11-16 | 7230.65 | $5922.00 | 1344 |
| 2022-11-15 | 7368.40 | $5430.00 | 1995 |
| 2022-11-14 | 7572.44 | $5818.00 | 1173 |
| 2022-11-11 | 7757.12 | $5766.00 | 1644 |
| 2022-11-10 | 7966.71 | $6312.00 | 2207 |
| 2022-11-09 | 8140.89 | $8864.00 | 1821 |
| 2022-11-08 | 8064.77 | $8124.00 | 2467 |
| 2022-11-07 | 8058.54 | $8320.00 | 1058 |
| 2022-11-04 | 8031.01 | $8678.00 | 2916 |
| 2022-11-03 | 7962.91 | $9152.00 | 1910 |
| 2022-11-02 | 7837.74 | $8642.00 | 3258 |
| 2022-11-01 | 7753.08 | $7748.00 | 1791 |
| 2022-10-31 | 7753.62 | $7520.00 | 1651 |
| 2022-10-28 | 7778.21 | $7162.00 | 2731 |
| 2022-10-27 | 7843.08 | $7934.00 | 3503 |
| 2022-10-26 | 7833.51 | $7216.00 | 4156 |
| 2022-10-25 | 7898.51 | $6712.00 | 2834 |
| 2022-10-24 | 8023.40 | $7270.00 | 4142 |
| 2022-10-21 | 8102.71 | $7408.00 | 3992 |
| 2022-10-20 | 8175.83 | $8128.00 | 4168 |
| 2022-10-19 | 8180.87 | $8064.00 | 3249 |
| 2022-10-18 | 8193.17 | $8350.00 | 3874 |
| 2022-10-17 | 8176.66 | $8398.00 | 3417 |
| 2022-10-14 | 8153.36 | $9438.00 | 4296 |
| 2022-10-13 | 8018.14 | $8624.00 | 4149 |
| 2022-10-12 | 7954.36 | $9424.00 | 2325 |
| 2022-10-11 | 7799.66 | $9430.00 | 3609 |
| 2022-10-10 | 7628.05 | $9016.00 | 2653 |
| 2022-10-07 | 7481.95 | $8566.00 | 3651 |
| 2022-10-06 | 7367.84 | $7460.00 | 2230 |
| 2022-10-05 | 7358.14 | $7380.00 | 2147 |
| 2022-10-04 | 7355.84 | $7382.00 | 2094 |
| 2022-10-03 | 7353.08 | $8220.00 | 2374 |
| 2022-09-30 | 7261.83 | $8848.00 | 2592 |
| 2022-09-29 | 7094.86 | $8464.00 | 3164 |
| 2022-09-28 | 6950.75 | $7732.00 | 2591 |
| 2022-09-27 | 6868.51 | $8200.00 | 2377 |
| 2022-09-26 | 6728.35 | $8360.00 | 2597 |
| 2022-09-23 | 6556.60 | $8064.00 | 2535 |
| 2022-09-22 | 6397.92 | $7632.00 | 2011 |
| 2022-09-21 | 6268.02 | $7376.00 | 2466 |
| 2022-09-20 | 6151.39 | $7034.00 | 1634 |
| 2022-09-19 | 6058.49 | $6772.00 | 1451 |
| 2022-09-16 | 5983.38 | $6918.00 | 1766 |
| 2022-09-15 | 5885.00 | $6750.00 | 1589 |
| 2022-09-14 | 5793.95 | $6368.00 | 1518 |
| 2022-09-13 | 5733.52 | $6516.00 | 2739 |
| 2022-09-12 | 5651.15 | $5392.00 | 1786 |
| 2022-09-09 | 5678.43 | $5564.00 | 1997 |
| 2022-09-08 | 5690.48 | $6136.00 | 1580 |
| 2022-09-07 | 5643.58 | $6326.00 | 1010 |
| 2022-09-06 | 5571.75 | $6724.00 | 1589 |
| 2022-09-02 | 5450.46 | $6490.00 | 1208 |
| 2022-09-01 | 5341.03 | $6164.00 | 1295 |
| 2022-08-31 | 5254.40 | $6092.00 | 1110 |
| 2022-08-30 | 5166.23 | $5986.00 | 1480 |
| 2022-08-29 | 5079.94 | $5804.00 | 1204 |
| 2022-08-26 | 5003.72 | $5566.00 | 1985 |
| 2022-08-25 | 4944.54 | $4798.00 | 979 |
| 2022-08-24 | 4959.96 | $5130.00 | 659 |
| 2022-08-23 | 4942.06 | $5226.00 | 815 |
| 2022-08-22 | 4912.18 | $5172.00 | 1522 |
| 2022-08-19 | 4884.83 | $4694.00 | 1431 |
| 2022-08-18 | 4904.91 | $4296.00 | 734 |
| 2022-08-17 | 4969.01 | $4384.00 | 1052 |
| 2022-08-16 | 5030.59 | $4144.00 | 1274 |
| 2022-08-15 | 5123.91 | $4074.00 | 858 |
| 2022-08-12 | 5234.43 | $4130.00 | 1317 |
| 2022-08-11 | 5350.69 | $4476.00 | 1211 |
| 2022-08-10 | 5442.76 | $4372.00 | 1588 |
| 2022-08-09 | 5555.47 | $4994.00 | 1029 |
| 2022-08-08 | 5614.57 | $4662.00 | 1240 |
| 2022-08-05 | 5714.84 | $4562.00 | 1437 |
| 2022-08-04 | 5836.20 | $4358.00 | 1009 |
| 2022-08-03 | 5991.80 | $4528.00 | 584 |
| 2022-08-02 | 6145.88 | $5002.00 | 470 |
| 2022-08-01 | 6266.29 | $5002.00 | 1060 |
| 2022-07-29 | 6399.37 | $5082.00 | 899 |
| 2022-07-28 | 6538.04 | $5320.00 | 1009 |
| 2022-07-27 | 6666.26 | $5400.00 | 1184 |
| 2022-07-26 | 6799.55 | $6474.00 | 699 |
| 2022-07-25 | 6833.82 | $5932.00 | 536 |
| 2022-07-22 | 6928.74 | $5726.00 | 968 |
| 2022-07-21 | 7055.35 | $5292.00 | 673 |
| 2022-07-20 | 7240.96 | $5604.00 | 985 |
| 2022-07-19 | 7413.28 | $6238.00 | 551 |
| 2022-07-18 | 7536.99 | $7046.00 | 758 |
| 2022-07-15 | 7588.67 | $6996.00 | 517 |
| 2022-07-14 | 7651.06 | $7684.00 | 391 |
| 2022-07-13 | 7647.59 | $7724.00 | 837 |
| 2022-07-12 | 7639.55 | $7730.00 | 505 |
| 2022-07-11 | 7630.03 | $7560.00 | 682 |
| 2022-07-08 | 7637.40 | $6932.00 | 1070 |
| 2022-07-07 | 7711.65 | $6910.00 | 581 |
| 2022-07-06 | 7796.03 | $7674.00 | 301 |
| 2022-07-05 | 7808.88 | $7764.00 | 749 |
| 2022-07-01 | 7813.60 | $8550.00 | 879 |
| 2022-06-30 | 7736.09 | $8476.00 | 909 |
| 2022-06-29 | 7658.20 | $8054.00 | 556 |
| 2022-06-28 | 7616.54 | $7888.00 | 717 |
| 2022-06-27 | 7587.97 | $7076.00 | 441 |
| 2022-06-24 | 7641.86 | $6880.00 | 571 |
| 2022-06-23 | 7722.05 | $7988.00 | 325 |
| 2022-06-22 | 7694.06 | $8411.00 | 466 |
| 2022-06-21 | 7618.59 | $8378.00 | 445 |
| 2022-06-17 | 7538.65 | $9010.00 | 497 |
| 2022-06-16 | 7383.77 | $9346.00 | 812 |
| 2022-06-15 | 7177.22 | $8090.00 | 706 |
| 2022-06-14 | 7081.14 | $9044.00 | 761 |
| 2022-06-13 | 6874.53 | $8984.00 | 1444 |
| 2022-06-10 | 6652.48 | $7532.00 | 1525 |
| 2022-06-09 | 6559.89 | $6586.00 | 640 |
| 2022-06-08 | 6557.15 | $5990.00 | 215 |
| 2022-06-07 | 6616.85 | $5840.00 | 422 |
| 2022-06-06 | 6698.62 | $5970.00 | 495 |
| 2022-06-03 | 6775.32 | $6056.00 | 717 |
| 2022-06-02 | 6851.03 | $5446.00 | 418 |
| 2022-06-01 | 6998.93 | $6320.00 | 709 |
| 2022-05-31 | 7070.40 | $6224.00 | 620 |
| 2022-05-27 | 7159.49 | $6164.00 | 863 |
| 2022-05-26 | 7264.28 | $7046.00 | 387 |
| 2022-05-25 | 7287.26 | $7864.00 | 280 |
| 2022-05-24 | 7226.55 | $8392.00 | 376 |
| 2022-05-23 | 7103.87 | $7510.00 | 367 |
| 2022-05-20 | 7061.12 | $7846.00 | 622 |
| 2022-05-19 | 6978.50 | $7640.00 | 410 |
| 2022-05-18 | 6908.87 | $7683.00 | 398 |
| 2022-05-17 | 6827.38 | $6696.00 | 365 |
| 2022-05-16 | 6841.21 | $7448.00 | 459 |
| 2022-05-13 | 6777.34 | $7138.00 | 347 |
| 2022-05-12 | 6739.37 | $8494.00 | 661 |
| 2022-05-11 | 6554.67 | $8506.00 | 325 |
| 2022-05-10 | 6349.27 | $7548.00 | 609 |
| 2022-05-09 | 6223.09 | $7912.00 | 551 |
| 2022-05-06 | 6045.31 | $6848.00 | 606 |
| 2022-05-05 | 5960.81 | $6554.00 | 535 |
| 2022-05-04 | 5898.37 | $5596.00 | 292 |
| 2022-05-03 | 5930.20 | $6362.00 | 219 |
| 2022-05-02 | 5884.75 | $6390.00 | 305 |
| 2022-04-29 | 5831.56 | $7054.00 | 409 |
| 2022-04-28 | 5702.89 | $6213.80 | 430 |
| 2022-04-27 | 5649.11 | $7434.00 | 395 |
| 2022-04-26 | 5461.22 | $7284.00 | 454 |
| 2022-04-25 | 5269.35 | $6360.00 | 374 |
| 2022-04-22 | 5154.55 | $6662.00 | 644 |
| 2022-04-21 | 4995.87 | $6178.00 | 673 |
| 2022-04-20 | 4871.43 | $5636.00 | 201 |
| 2022-04-19 | 4790.95 | $4876.00 | 93 |
| 2022-04-18 | 4782.00 | $5304.00 | 144 |
| 2022-04-14 | 4727.05 | $5378.00 | 159 |
| 2022-04-13 | 4658.53 | $4932.00 | 104 |
| 2022-04-12 | 4629.75 | $5166.00 | 176 |
| 2022-04-11 | 4573.30 | $5064.00 | 227 |
| 2022-04-08 | 4521.65 | $4722.00 | 229 |
| 2022-04-07 | 4500.56 | $4468.00 | 869 |
| 2022-04-06 | 4503.98 | $4454.40 | 762 |
| 2022-04-05 | 4509.20 | $4056.00 | 231 |
| 2022-04-04 | 4556.91 | $3700.00 | 244 |
| 2022-04-01 | 4647.11 | $4124.00 | 327 |
| 2022-03-31 | 4702.17 | $4062.00 | 499 |
| 2022-03-30 | 4769.56 | $3802.00 | 991 |
| 2022-03-29 | 4871.41 | $3600.00 | 762 |
| 2022-03-28 | 5005.24 | $3880.00 | 306 |
| 2022-03-25 | 5123.68 | $4156.00 | 117 |
| 2022-03-24 | 5225.55 | $4098.00 | 260 |
| 2022-03-23 | 5344.24 | $4460.00 | 365 |
| 2022-03-22 | 5437.31 | $4176.00 | 351 |
| 2022-03-21 | 5570.08 | $4494.00 | 312 |
| 2022-03-18 | 5683.35 | $4418.00 | 377 |
| 2022-03-17 | 5816.55 | $4918.00 | 205 |
| 2022-03-16 | 5911.13 | $5300.00 | 381 |
| 2022-03-15 | 5975.46 | $6304.00 | 215 |
| 2022-03-14 | 5940.88 | $7172.00 | 256 |
| 2022-03-11 | 5811.29 | $6590.00 | 197 |
| 2022-03-10 | 5729.32 | $6076.00 | 189 |
| 2022-03-09 | 5692.83 | $5808.00 | 431 |
| 2022-03-08 | 5680.70 | $6758.00 | 358 |
| 2022-03-07 | 5567.30 | $6850.00 | 217 |
| 2022-03-04 | 5432.28 | $5937.40 | 115 |
| 2022-03-03 | 5379.11 | $5565.60 | 227 |
| 2022-03-02 | 5359.48 | $5055.80 | 109 |
| 2022-03-01 | 5391.45 | $5374.00 | 219 |
| 2022-02-28 | 5393.29 | $4996.00 | 591 |
| 2022-02-25 | 5435.10 | $5222.20 | 698 |
| 2022-02-24 | 5457.52 | $5810.00 | 385 |
| 2022-02-23 | 5420.41 | $6782.40 | 160 |
| 2022-02-22 | 5277.04 | $6224.40 | 213 |
| 2022-02-18 | 5177.32 | $5960.20 | 202 |
| 2022-02-17 | 5094.92 | $5675.20 | 176 |
| 2022-02-16 | 5033.83 | $5094.20 | 69 |
| 2022-02-15 | 5027.48 | $4969.00 | 123 |
| 2022-02-14 | 5033.63 | $5538.00 | 177 |
| 2022-02-11 | 4980.54 | $5666.00 | 106 |
| 2022-02-10 | 4908.39 | $5050.00 | 136 |
| 2022-02-09 | 4893.48 | $4724.00 | 175 |
| 2022-02-08 | 4911.32 | $5192.00 | 271 |
| 2022-02-07 | 4881.78 | $5428.40 | 145 |
| 2022-02-04 | 4824.24 | $5154.00 | 215 |
| 2022-02-03 | 4789.53 | $5544.00 | 425 |
| 2022-02-02 | 4710.11 | $4702.00 | 140 |
| 2022-02-01 | 4710.96 | $4510.20 | 142 |
| 2022-01-31 | 4732.10 | $4712.00 | 319 |
| 2022-01-28 | 4734.21 | $5661.80 | 138 |
| 2022-01-27 | 4636.57 | $6129.60 | 116 |
| 2022-01-26 | 4479.41 | $5799.20 | 124 |
| 2022-01-25 | 4340.48 | $5794.00 | 145 |
| 2022-01-24 | 4187.48 | $5302.00 | 515 |
| 2022-01-21 | 4070.16 | $5302.00 | 245 |
| 2022-01-20 | 3940.50 | $4734.60 | 94 |
| 2022-01-19 | 3856.91 | $4462.00 | 38 |
| 2022-01-18 | 3793.21 | $4252.00 | 78 |
| 2022-01-14 | 3744.92 | $3923.80 | 46 |
| 2022-01-13 | 3726.09 | $4044.00 | 81 |
| 2022-01-12 | 3692.63 | $3709.60 | 95 |
| 2022-01-11 | 3690.84 | $3757.20 | 64 |
| 2022-01-10 | 3683.85 | $3948.00 | 214 |
| 2022-01-07 | 3656.05 | $3987.60 | 144 |
| 2022-01-06 | 3621.15 | $3822.00 | 107 |
| 2022-01-05 | 3600.01 | $3823.40 | 74 |
| 2022-01-04 | 3576.49 | $3442.40 | 56 |
| 2022-01-03 | 3590.61 | $3292.20 | 35 |
| 2021-12-31 | 3622.02 | $3560.20 | 7 |
| 2021-12-30 | 3628.52 | $3459.20 | 34 |
| 2021-12-29 | 3646.35 | $3396.60 | 8 |
| 2021-12-28 | 3672.64 | $3387.00 | 51 |
| 2021-12-27 | 3702.70 | $3305.00 | 23 |
| 2021-12-23 | 3744.57 | $3478.00 | 45 |
| 2021-12-22 | 3772.63 | $3627.00 | 46 |
| 2021-12-21 | 3787.96 | $3716.00 | 13 |
| 2021-12-20 | 3795.53 | $4185.00 | 17 |
| 2021-12-17 | 3754.54 | $3988.60 | 35 |
| 2021-12-16 | 3729.90 | $4010.20 | 16 |
| 2021-12-15 | 3700.39 | $3704.40 | 17 |
| 2021-12-14 | 3699.97 | $4026.00 | 12 |
| 2021-12-13 | 3665.65 | $3894.00 | 11 |
| 2021-12-10 | 3641.61 | $3710.60 | 15 |
| 2021-12-09 | 3634.35 | $3711.60 | 12 |
| 2021-12-08 | 3626.22 | $3482.80 | 9 |
| 2021-12-07 | 3641.32 | $3591.80 | 123 |
| 2021-12-06 | 3646.53 | $3993.40 | 33 |
| 2021-12-03 | 3610.02 | $4090.00 | 96 |
| 2021-12-02 | 3559.49 | $3804.00 | 60 |
| 2021-12-01 | 3533.76 | $3807.00 | 47 |
| 2021-11-30 | 3504.99 | $3472.00 | 43 |
| 2021-11-29 | 3508.47 | $3287.20 | 17 |
| 2021-11-26 | 3531.76 | $3533.40 | 16 |
| 2021-11-24 | 3531.58 | $3381.80 | 48 |
| 2021-11-23 | 3547.35 | $3484.00 | 140 |
| 2021-11-22 | 3554.02 | $3316.00 | 140 |
| 2021-11-19 | 3579.07 | $3169.00 | 107 |
| 2021-11-18 | 3622.24 | $3260.00 | 124 |
| 2021-11-17 | 3660.37 | $3360.60 | 19 |
| 2021-11-16 | 3691.93 | $3314.40 | 56 |
| 2021-11-15 | 3731.67 | $3428.20 | 95 |
| 2021-11-12 | 3763.61 | $3447.40 | 97 |
| 2021-11-11 | 3796.89 | $3601.80 | 17 |
| 2021-11-10 | 3817.43 | $3667.00 | 74 |
| 2021-11-09 | 3833.27 | $3467.80 | 78 |
| 2021-11-08 | 3871.74 | $3300.60 | 115 |
| 2021-11-05 | 3931.86 | $3389.00 | 16 |
| 2021-11-04 | 3989.00 | $3318.00 | 45 |
| 2021-11-03 | 4059.63 | $3478.20 | 81 |
| 2021-11-02 | 4120.83 | $3625.00 | 36 |
| 2021-11-01 | 4173.03 | $3630.00 | 106 |
| 2021-10-29 | 4230.19 | $3750.00 | 27 |
| 2021-10-28 | 4280.73 | $3810.20 | 25 |
| 2021-10-27 | 4330.26 | $3972.80 | 27 |
| 2021-10-26 | 4367.89 | $3945.80 | 49 |
| 2021-10-25 | 4412.32 | $3991.40 | 54 |
| 2021-10-22 | 4456.63 | $4221.00 | 36 |
| 2021-10-21 | 4481.43 | $4026.40 | 9 |
| 2021-10-20 | 4529.33 | $4156.00 | 23 |
| 2021-10-19 | 4568.62 | $4087.80 | 11 |
| 2021-10-18 | 4619.24 | $4142.20 | 7 |
| 2021-10-15 | 4669.45 | $4340.00 | 4 |
| 2021-10-14 | 4704.13 | $4424.60 | 21 |
| 2021-10-13 | 4733.56 | $4708.00 | 13 |
| 2021-10-12 | 4736.25 | $4873.20 | 10 |
| 2021-10-11 | 4721.83 | $4835.40 | 8 |
| 2021-10-08 | 4709.87 | $4749.20 | 4 |
| 2021-10-07 | 4705.74 | $4643.60 | 15 |
| 2021-10-06 | 4712.28 | $4768.60 | 17 |
| 2021-10-05 | 4706.35 | $4877.60 | 18 |
| 2021-10-04 | 4688.32 | $5137.80 | 44 |
| 2021-10-01 | 4641.01 | $4777.80 | 13 |
| 2021-09-30 | 4626.61 | $4893.40 | 52 |
| 2021-09-29 | 4598.52 | $4971.20 | 62 |
| 2021-09-28 | 4559.30 | $4868.20 | 81 |
| 2021-09-27 | 4526.78 | $4429.00 | 15 |
| 2021-09-24 | 4537.07 | $4387.80 | 2 |
| 2021-09-23 | 4552.78 | $4417.00 | 15 |
| 2021-09-22 | 4567.08 | $4620.00 | 19 |
| 2021-09-21 | 4561.51 | $4783.40 | 21 |
| 2021-09-20 | 4538.15 | $4836.60 | 59 |
| 2021-09-17 | 4506.73 | $4505.80 | 45 |
| 2021-09-16 | 4506.83 | $4400.00 | 5 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.09
2026-07-23
Close Price
$26.88
Vol: 26999
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.71
Average
2152.51
Maximum
8519.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.09 | $26.88 | 26999 |
| 2026-07-22 | 24.90 | $24.75 | 36900 |
| 2026-07-21 | 24.91 | $24.24 | 33700 |
| 2026-07-20 | 24.97 | $27.03 | 45100 |
| 2026-07-17 | 24.73 | $27.38 | 130940 |
| 2026-07-16 | 24.44 | $25.80 | 52253 |
| 2026-07-15 | 24.29 | $23.86 | 12123 |
| 2026-07-14 | 24.31 | $23.96 | 29100 |
| 2026-07-13 | 24.33 | $24.93 | 63741 |
| 2026-07-10 | 24.24 | $23.22 | 35300 |
| 2026-07-09 | 24.34 | $23.45 | 47726 |
| 2026-07-08 | 24.42 | $24.87 | 42547 |
| 2026-07-07 | 24.35 | $25.02 | 65036 |
| 2026-07-06 | 24.27 | $23.81 | 97844 |
| 2026-07-02 | 24.28 | $25.28 | 79009 |
| 2026-07-01 | 24.13 | $23.78 | 36105 |
| 2026-06-30 | 24.10 | $23.16 | 57217 |
| 2026-06-29 | 24.11 | $24.70 | 83518 |
| 2026-06-26 | 23.94 | $26.36 | 117600 |
| 2026-06-25 | 23.59 | $25.60 | 164680 |
| 2026-06-24 | 23.29 | $26.04 | 103722 |
| 2026-06-23 | 22.93 | $25.14 | 84107 |
| 2026-06-22 | 22.65 | $22.50 | 115835 |
| 2026-06-18 | 22.62 | $21.92 | 159609 |
| 2026-06-17 | 22.67 | $23.84 | 99649 |
| 2026-06-16 | 22.55 | $22.90 | 102500 |
| 2026-06-15 | 22.52 | $21.15 | 57519 |
| 2026-06-12 | 22.68 | $24.17 | 89135 |
| 2026-06-11 | 22.55 | $24.62 | 88685 |
| 2026-06-10 | 22.38 | $26.19 | 112900 |
| 2026-06-09 | 22.04 | $24.35 | 200041 |
| 2026-06-08 | 21.87 | $22.75 | 122558 |
| 2026-06-05 | 21.86 | $24.36 | 246700 |
| 2026-06-04 | 21.71 | $20.62 | 23827 |
| 2026-06-03 | 21.94 | $19.74 | 108404 |
| 2026-06-02 | 22.30 | $19.03 | 36500 |
| 2026-06-01 | 22.79 | $18.79 | 50200 |
| 2026-05-29 | 23.36 | $19.16 | 88904 |
| 2026-05-28 | 23.97 | $20.22 | 33952 |
| 2026-05-27 | 24.54 | $21.49 | 45352 |
| 2026-05-26 | 25.06 | $22.02 | 55312 |
| 2026-05-22 | 25.59 | $24.01 | 35700 |
| 2026-05-21 | 25.97 | $24.13 | 66420 |
| 2026-05-20 | 26.42 | $24.47 | 91800 |
| 2026-05-19 | 26.89 | $26.34 | 94600 |
| 2026-05-18 | 27.25 | $25.67 | 110806 |
| 2026-05-15 | 27.73 | $24.91 | 115506 |
| 2026-05-14 | 28.36 | $23.26 | 42415 |
| 2026-05-13 | 29.22 | $23.66 | 107027 |
| 2026-05-12 | 30.12 | $24.13 | 213428 |
| 2026-05-11 | 31.07 | $22.98 | 122893 |
| 2026-05-08 | 32.25 | $23.55 | 90037 |
| 2026-05-07 | 33.52 | $26.78 | 56373 |
| 2026-05-06 | 34.60 | $26.62 | 96929 |
| 2026-05-05 | 35.85 | $29.50 | 141005 |
| 2026-05-04 | 36.96 | $31.52 | 101518 |
| 2026-05-01 | 38.03 | $31.63 | 142100 |
| 2026-04-30 | 39.23 | $33.86 | 70128 |
| 2026-04-29 | 40.37 | $34.26 | 93120 |
| 2026-04-28 | 41.63 | $35.44 | 80119 |
| 2026-04-27 | 42.99 | $33.97 | 78835 |
| 2026-04-24 | 44.69 | $34.71 | 176416 |
| 2026-04-23 | 46.49 | $38.88 | 90280 |
| 2026-04-22 | 48.00 | $36.64 | 46037 |
| 2026-04-21 | 49.87 | $39.91 | 59932 |
| 2026-04-20 | 51.53 | $39.60 | 62000 |
| 2026-04-17 | 53.35 | $38.47 | 81488 |
| 2026-04-16 | 55.38 | $38.98 | 124500 |
| 2026-04-15 | 57.46 | $40.85 | 70409 |
| 2026-04-14 | 59.46 | $44.27 | 40200 |
| 2026-04-13 | 61.19 | $48.41 | 71542 |
| 2026-04-10 | 62.60 | $52.37 | 72551 |
| 2026-04-09 | 63.66 | $54.24 | 40600 |
| 2026-04-08 | 64.56 | $55.71 | 41000 |
| 2026-04-07 | 65.32 | $60.51 | 74800 |
| 2026-04-06 | 65.61 | $61.62 | 40841 |
| 2026-04-02 | 65.79 | $63.09 | 134200 |
| 2026-04-01 | 65.80 | $64.32 | 62852 |
| 2026-03-31 | 65.66 | $67.89 | 75300 |
| 2026-03-30 | 65.16 | $79.75 | 38925 |
| 2026-03-27 | 63.44 | $75.51 | 66348 |
| 2026-03-26 | 62.07 | $71.06 | 52100 |
| 2026-03-25 | 61.09 | $63.12 | 30987 |
| 2026-03-24 | 60.85 | $65.42 | 33035 |
| 2026-03-23 | 60.39 | $61.91 | 119324 |
| 2026-03-20 | 60.30 | $65.59 | 78179 |
| 2026-03-19 | 59.86 | $61.16 | 79439 |
| 2026-03-18 | 59.86 | $60.64 | 47102 |
| 2026-03-17 | 59.94 | $58.82 | 60944 |
| 2026-03-16 | 60.23 | $59.29 | 91000 |
| 2026-03-13 | 60.52 | $61.34 | 160056 |
| 2026-03-12 | 60.63 | $59.71 | 78617 |
| 2026-03-11 | 60.91 | $56.29 | 122900 |
| 2026-03-10 | 61.53 | $57.72 | 79500 |
| 2026-03-09 | 62.03 | $56.71 | 98160 |
| 2026-03-06 | 62.65 | $59.92 | 170800 |
| 2026-03-05 | 63.01 | $57.27 | 64136 |
| 2026-03-04 | 63.66 | $57.99 | 83988 |
| 2026-03-03 | 64.24 | $63.91 | 100048 |
| 2026-03-02 | 64.20 | $61.62 | 75430 |
| 2026-02-27 | 64.36 | $63.02 | 77930 |
| 2026-02-26 | 64.32 | $62.62 | 63500 |
| 2026-02-25 | 64.27 | $61.09 | 39408 |
| 2026-02-24 | 64.33 | $65.51 | 72700 |
| 2026-02-23 | 63.90 | $69.60 | 5.7M |
| 2026-02-20 | 63.02 | $64.40 | 5.4M |
| 2026-02-19 | 62.56 | $66.20 | 1.6M |
| 2026-02-18 | 61.89 | $65.60 | 2.4M |
| 2026-02-17 | 61.22 | $68.20 | 4.5M |
| 2026-02-13 | 60.24 | $67.20 | 4.4M |
| 2026-02-12 | 59.29 | $66.80 | 2.3M |
| 2026-02-11 | 58.31 | $60.60 | 3.0M |
| 2026-02-10 | 57.88 | $60.80 | 3.0M |
| 2026-02-09 | 57.38 | $59.20 | 3.3M |
| 2026-02-06 | 57.01 | $63.20 | 2.6M |
| 2026-02-05 | 56.22 | $69.40 | 3.1M |
| 2026-02-04 | 54.77 | $65.20 | 4.3M |
| 2026-02-03 | 53.66 | $56.60 | 3.0M |
| 2026-02-02 | 53.38 | $54.00 | 2.7M |
| 2026-01-30 | 53.35 | $55.60 | 1.7M |
| 2026-01-29 | 53.18 | $51.80 | 1.8M |
| 2026-01-28 | 53.39 | $51.00 | 1.1M |
| 2026-01-27 | 53.69 | $52.20 | 712800 |
| 2026-01-26 | 53.88 | $53.60 | 954500 |
| 2026-01-23 | 53.94 | $53.60 | 60515 |
| 2026-01-22 | 54.01 | $52.60 | 80485 |
| 2026-01-21 | 54.18 | $54.40 | 98465 |
| 2026-01-20 | 54.19 | $56.80 | 93525 |
| 2026-01-16 | 53.98 | $53.20 | 62830 |
| 2026-01-15 | 54.18 | $53.20 | 70992 |
| 2026-01-14 | 54.42 | $53.60 | 103670 |
| 2026-01-13 | 54.65 | $51.00 | 120717 |
| 2026-01-12 | 55.17 | $51.80 | 52717 |
| 2026-01-09 | 55.62 | $52.40 | 61975 |
| 2026-01-08 | 56.03 | $56.40 | 37565 |
| 2026-01-07 | 56.04 | $54.00 | 61646 |
| 2026-01-06 | 56.29 | $55.00 | 38250 |
| 2026-01-05 | 56.44 | $55.80 | 48212 |
| 2026-01-02 | 56.51 | $56.60 | 107351 |
| 2025-12-31 | 56.51 | $56.80 | 35891 |
| 2025-12-30 | 56.48 | $55.00 | 50091 |
| 2025-12-29 | 56.64 | $55.00 | 33634 |
| 2025-12-26 | 56.82 | $54.20 | 32992 |
| 2025-12-24 | 57.11 | $53.60 | 25562 |
| 2025-12-23 | 57.51 | $54.20 | 54197 |
| 2025-12-22 | 57.90 | $54.80 | 48236 |
| 2025-12-19 | 58.34 | $56.40 | 59515 |
| 2025-12-18 | 58.71 | $60.40 | 70720 |
| 2025-12-17 | 58.75 | $65.60 | 98332 |
| 2025-12-16 | 58.30 | $60.20 | 39116 |
| 2025-12-15 | 58.39 | $61.40 | 80771 |
| 2025-12-12 | 58.38 | $59.60 | 59425 |
| 2025-12-11 | 58.55 | $54.60 | 51130 |
| 2025-12-10 | 59.20 | $53.40 | 49060 |
| 2025-12-09 | 59.99 | $53.80 | 38106 |
| 2025-12-08 | 60.74 | $55.20 | 25910 |
| 2025-12-05 | 61.38 | $55.00 | 25785 |
| 2025-12-04 | 62.06 | $56.40 | 34260 |
| 2025-12-03 | 62.60 | $55.60 | 53050 |
| 2025-12-02 | 63.23 | $55.80 | 63334 |
| 2025-12-01 | 63.82 | $58.60 | 59531 |
| 2025-11-28 | 64.12 | $58.20 | 53392 |
| 2025-11-26 | 64.44 | $61.80 | 71776 |
| 2025-11-25 | 64.37 | $65.20 | 63575 |
| 2025-11-24 | 63.92 | $64.60 | 68240 |
| 2025-11-21 | 63.48 | $75.60 | 127520 |
| 2025-11-20 | 61.91 | $76.20 | 109127 |
| 2025-11-19 | 60.22 | $68.80 | 109766 |
| 2025-11-18 | 59.21 | $68.00 | 127050 |
| 2025-11-17 | 58.25 | $65.20 | 95335 |
| 2025-11-14 | 57.53 | $62.80 | 115377 |
| 2025-11-13 | 57.04 | $63.00 | 83015 |
| 2025-11-12 | 56.54 | $57.00 | 51781 |
| 2025-11-11 | 56.64 | $56.80 | 45482 |
| 2025-11-10 | 56.81 | $53.80 | 72120 |
| 2025-11-07 | 57.32 | $59.80 | 127092 |
| 2025-11-06 | 57.30 | $59.20 | 107795 |
| 2025-11-05 | 57.35 | $55.00 | 61603 |
| 2025-11-04 | 57.83 | $58.20 | 95627 |
| 2025-11-03 | 58.04 | $52.20 | 43936 |
| 2025-10-31 | 58.89 | $53.40 | 62285 |
| 2025-10-30 | 59.69 | $55.80 | 73335 |
| 2025-10-29 | 60.31 | $51.20 | 49450 |
| 2025-10-28 | 61.45 | $53.00 | 35216 |
| 2025-10-27 | 62.50 | $54.60 | 48756 |
| 2025-10-24 | 63.49 | $58.20 | 60224 |
| 2025-10-23 | 64.20 | $62.00 | 70120 |
| 2025-10-22 | 64.62 | $65.40 | 86492 |
| 2025-10-21 | 64.76 | $61.20 | 24774 |
| 2025-10-20 | 65.36 | $60.40 | 38850 |
| 2025-10-17 | 66.10 | $63.40 | 60384 |
| 2025-10-16 | 66.61 | $64.20 | 27965 |
| 2025-10-15 | 67.08 | $63.40 | 58745 |
| 2025-10-14 | 67.72 | $67.20 | 47425 |
| 2025-10-13 | 68.04 | $64.40 | 55549 |
| 2025-10-10 | 68.70 | $70.00 | 63462 |
| 2025-10-09 | 68.90 | $61.80 | 29066 |
| 2025-10-08 | 69.99 | $61.00 | 26506 |
| 2025-10-07 | 71.28 | $65.40 | 23450 |
| 2025-10-06 | 72.26 | $65.00 | 40400 |
| 2025-10-03 | 73.41 | $68.60 | 30750 |
| 2025-10-02 | 74.33 | $66.20 | 25189 |
| 2025-10-01 | 75.62 | $67.80 | 33555 |
| 2025-09-30 | 76.89 | $71.40 | 23515 |
| 2025-09-29 | 77.95 | $71.60 | 24930 |
| 2025-09-26 | 79.12 | $73.40 | 38916 |
| 2025-09-25 | 80.22 | $75.80 | 65502 |
| 2025-09-24 | 81.18 | $75.00 | 33540 |
| 2025-09-23 | 82.33 | $74.80 | 39951 |
| 2025-09-22 | 83.60 | $73.40 | 33171 |
| 2025-09-19 | 85.13 | $73.60 | 14810 |
| 2025-09-18 | 86.78 | $74.20 | 33813 |
| 2025-09-17 | 88.51 | $80.00 | 56435 |
| 2025-09-16 | 89.78 | $79.00 | 12630 |
| 2025-09-15 | 91.21 | $79.40 | 33970 |
| 2025-09-12 | 92.66 | $83.00 | 24284 |
| 2025-09-11 | 93.81 | $86.00 | 16477 |
| 2025-09-10 | 94.70 | $87.40 | 22987 |
| 2025-09-09 | 95.47 | $89.40 | 10400 |
| 2025-09-08 | 96.09 | $91.60 | 17511 |
| 2025-09-05 | 96.51 | $92.40 | 31871 |
| 2025-09-04 | 96.89 | $94.40 | 12900 |
| 2025-09-03 | 97.13 | $97.00 | 22376 |
| 2025-09-02 | 97.17 | $99.80 | 36431 |
| 2025-08-29 | 96.97 | $98.40 | 31092 |
| 2025-08-28 | 96.99 | $93.60 | 9890 |
| 2025-08-27 | 97.52 | $96.60 | 21100 |
| 2025-08-26 | 97.80 | $96.40 | 14740 |
| 2025-08-25 | 98.15 | $98.20 | 15303 |
| 2025-08-22 | 98.34 | $97.00 | 39985 |
| 2025-08-21 | 98.70 | $104.80 | 24740 |
| 2025-08-20 | 98.32 | $103.20 | 47730 |
| 2025-08-19 | 98.11 | $99.20 | 24471 |
| 2025-08-18 | 98.32 | $93.00 | 12620 |
| 2025-08-15 | 99.17 | $91.80 | 18852 |
| 2025-08-14 | 100.21 | $91.00 | 20790 |
| 2025-08-13 | 101.40 | $91.20 | 17037 |
| 2025-08-12 | 102.63 | $91.40 | 23300 |
| 2025-08-11 | 103.92 | $95.60 | 35462 |
| 2025-08-08 | 104.88 | $96.00 | 18195 |
| 2025-08-07 | 105.86 | $100.20 | 27001 |
| 2025-08-06 | 106.50 | $103.20 | 20480 |
| 2025-08-05 | 106.89 | $107.40 | 27640 |
| 2025-08-04 | 106.93 | $106.80 | 16630 |
| 2025-08-01 | 107.08 | $115.40 | 31459 |
| 2025-07-31 | 106.40 | $105.00 | 29195 |
| 2025-07-30 | 106.79 | $104.20 | 17601 |
| 2025-07-29 | 107.33 | $105.20 | 26705 |
| 2025-07-28 | 107.82 | $104.00 | 23586 |
| 2025-07-25 | 108.49 | $106.40 | 14055 |
| 2025-07-24 | 108.97 | $106.20 | 15400 |
| 2025-07-23 | 109.53 | $106.00 | 5873 |
| 2025-07-22 | 110.17 | $108.00 | 12810 |
| 2025-07-21 | 110.73 | $104.80 | 12319 |
| 2025-07-18 | 111.74 | $106.40 | 11147 |
| 2025-07-17 | 112.72 | $105.00 | 13960 |
| 2025-07-16 | 113.97 | $105.80 | 25105 |
| 2025-07-15 | 115.27 | $107.60 | 13355 |
| 2025-07-14 | 116.54 | $108.80 | 23670 |
| 2025-07-11 | 117.83 | $110.20 | 17959 |
| 2025-07-10 | 119.10 | $111.20 | 10582 |
| 2025-07-09 | 120.38 | $112.60 | 16520 |
| 2025-07-08 | 121.65 | $115.80 | 14235 |
| 2025-07-07 | 122.73 | $118.80 | 23262 |
| 2025-07-03 | 123.67 | $115.00 | 11600 |
| 2025-07-02 | 125.11 | $118.40 | 8626 |
| 2025-07-01 | 126.33 | $122.00 | 19695 |
| 2025-06-30 | 127.35 | $114.40 | 10097 |
| 2025-06-27 | 129.27 | $115.80 | 20715 |
| 2025-06-26 | 131.22 | $116.00 | 14442 |
| 2025-06-25 | 133.32 | $118.80 | 18288 |
| 2025-06-24 | 135.30 | $120.40 | 28787 |
| 2025-06-23 | 137.33 | $130.00 | 23980 |
| 2025-06-20 | 138.57 | $134.60 | 22321 |
| 2025-06-18 | 139.47 | $132.60 | 15890 |
| 2025-06-17 | 140.66 | $134.20 | 35885 |
| 2025-06-16 | 141.76 | $130.20 | 25671 |
| 2025-06-13 | 143.33 | $140.60 | 30446 |
| 2025-06-12 | 143.95 | $135.00 | 11820 |
| 2025-06-11 | 145.17 | $134.20 | 18810 |
| 2025-06-10 | 146.56 | $133.00 | 17075 |
| 2025-06-09 | 148.23 | $138.20 | 20165 |
| 2025-06-06 | 149.68 | $142.00 | 12976 |
| 2025-06-05 | 151.03 | $148.20 | 15740 |
| 2025-06-04 | 152.06 | $142.20 | 6921 |
| 2025-06-03 | 154.01 | $143.20 | 10987 |
| 2025-06-02 | 156.14 | $149.00 | 7370 |
| 2025-05-30 | 157.97 | $153.20 | 21256 |
| 2025-05-29 | 159.68 | $151.00 | 12112 |
| 2025-05-28 | 161.95 | $150.80 | 12291 |
| 2025-05-27 | 164.57 | $149.40 | 13610 |
| 2025-05-23 | 167.68 | $162.00 | 21257 |
| 2025-05-22 | 169.88 | $156.00 | 15426 |
| 2025-05-21 | 173.03 | $157.40 | 14576 |
| 2025-05-20 | 176.60 | $151.00 | 10623 |
| 2025-05-19 | 181.51 | $149.20 | 17232 |
| 2025-05-16 | 187.48 | $147.00 | 14580 |
| 2025-05-15 | 194.43 | $151.00 | 10874 |
| 2025-05-14 | 201.74 | $148.60 | 17105 |
| 2025-05-13 | 209.89 | $153.40 | 14387 |
| 2025-05-12 | 218.18 | $168.20 | 20029 |
| 2025-05-09 | 225.63 | $195.40 | 9420 |
| 2025-05-08 | 230.99 | $196.20 | 15058 |
| 2025-05-07 | 236.56 | $207.00 | 10016 |
| 2025-05-06 | 242.33 | $213.40 | 14065 |
| 2025-05-05 | 248.55 | $203.60 | 8982 |
| 2025-05-02 | 256.86 | $199.20 | 23075 |
| 2025-05-01 | 266.38 | $214.40 | 26010 |
| 2025-04-30 | 274.90 | $223.20 | 18565 |
| 2025-04-29 | 283.02 | $221.00 | 9152 |
| 2025-04-28 | 291.84 | $223.00 | 18169 |
| 2025-04-25 | 300.91 | $223.00 | 23616 |
| 2025-04-24 | 310.29 | $238.00 | 15285 |
| 2025-04-23 | 318.45 | $272.20 | 23666 |
| 2025-04-22 | 323.28 | $304.00 | 11636 |
| 2025-04-21 | 324.88 | $335.40 | 12627 |
| 2025-04-17 | 323.26 | $309.60 | 12425 |
| 2025-04-16 | 324.03 | $306.60 | 17929 |
| 2025-04-15 | 325.01 | $276.00 | 6080 |
| 2025-04-14 | 329.02 | $279.80 | 11655 |
| 2025-04-11 | 332.69 | $287.60 | 14381 |
| 2025-04-10 | 335.63 | $299.00 | 18360 |
| 2025-04-09 | 337.59 | $258.40 | 23241 |
| 2025-04-08 | 343.63 | $464.00 | 19953 |
| 2025-04-07 | 329.46 | $436.20 | 20990 |
| 2025-04-04 | 317.49 | $446.80 | 18800 |
| 2025-04-03 | 303.80 | $366.00 | 13355 |
| 2025-04-02 | 297.53 | $307.00 | 7365 |
| 2025-04-01 | 296.73 | $315.00 | 14296 |
| 2025-03-31 | 295.06 | $323.60 | 15720 |
| 2025-03-28 | 292.41 | $317.20 | 15272 |
| 2025-03-27 | 290.12 | $288.40 | 8421 |
| 2025-03-26 | 290.55 | $280.40 | 10974 |
| 2025-03-25 | 291.60 | $256.20 | 8343 |
| 2025-03-24 | 294.96 | $262.60 | 8013 |
| 2025-03-21 | 297.63 | $289.00 | 11952 |
| 2025-03-20 | 297.49 | $292.80 | 6513 |
| 2025-03-19 | 296.58 | $292.00 | 6036 |
| 2025-03-18 | 295.32 | $300.80 | 6282 |
| 2025-03-17 | 292.69 | $283.20 | 5454 |
| 2025-03-14 | 291.35 | $290.40 | 11971 |
| 2025-03-13 | 288.92 | $322.60 | 4880 |
| 2025-03-12 | 282.90 | $300.80 | 6037 |
| 2025-03-11 | 278.57 | $333.80 | 11006 |
| 2025-03-10 | 270.56 | $342.40 | 12425 |
| 2025-03-07 | 261.21 | $297.40 | 13145 |
| 2025-03-06 | 255.78 | $307.00 | 16111 |
| 2025-03-05 | 249.07 | $276.40 | 5791 |
| 2025-03-04 | 245.02 | $292.80 | 9115 |
| 2025-03-03 | 239.21 | $288.40 | 11745 |
| 2025-02-28 | 233.59 | $267.00 | 14390 |
| 2025-02-27 | 229.88 | $280.60 | 7840 |
| 2025-02-26 | 224.70 | $252.00 | 7727 |
| 2025-02-25 | 222.20 | $259.60 | 11480 |
| 2025-02-24 | 218.95 | $242.60 | 16475 |
| 2025-02-21 | 217.25 | $227.60 | 16155 |
| 2025-02-20 | 216.97 | $207.80 | 7266 |
| 2025-02-19 | 218.66 | $201.60 | 6740 |
| 2025-02-18 | 221.13 | $191.20 | 7736 |
| 2025-02-14 | 224.85 | $200.80 | 6382 |
| 2025-02-13 | 227.97 | $203.60 | 8075 |
| 2025-02-12 | 231.09 | $214.40 | 9285 |
| 2025-02-11 | 233.53 | $221.00 | 3776 |
| 2025-02-10 | 235.64 | $219.00 | 7942 |
| 2025-02-07 | 238.24 | $233.20 | 13245 |
| 2025-02-06 | 239.62 | $222.80 | 4476 |
| 2025-02-05 | 242.16 | $227.80 | 4228 |
| 2025-02-04 | 244.29 | $224.40 | 7885 |
| 2025-02-03 | 246.89 | $248.80 | 6310 |
| 2025-01-31 | 247.25 | $242.40 | 12397 |
| 2025-01-30 | 248.34 | $240.00 | 5905 |
| 2025-01-29 | 249.75 | $244.40 | 5390 |
| 2025-01-28 | 250.76 | $241.20 | 4538 |
| 2025-01-27 | 252.03 | $255.00 | 6981 |
| 2025-01-24 | 251.90 | $228.40 | 2157 |
| 2025-01-23 | 254.37 | $225.40 | 2565 |
| 2025-01-22 | 257.29 | $226.00 | 5232 |
| 2025-01-21 | 260.32 | $239.40 | 5627 |
| 2025-01-17 | 262.15 | $247.20 | 8946 |
| 2025-01-16 | 263.12 | $266.80 | 3467 |
| 2025-01-15 | 262.02 | $260.80 | 7952 |
| 2025-01-14 | 261.37 | $286.20 | 4769 |
| 2025-01-13 | 258.14 | $284.40 | 5153 |
| 2025-01-10 | 254.85 | $279.60 | 14735 |
| 2025-01-08 | 251.93 | $263.80 | 7880 |
| 2025-01-07 | 250.46 | $257.60 | 10630 |
| 2025-01-06 | 249.53 | $242.00 | 12209 |
| 2025-01-03 | 250.17 | $252.80 | 11398 |
| 2025-01-02 | 249.78 | $269.00 | 8180 |
| 2024-12-31 | 247.86 | $267.60 | 11260 |
| 2024-12-30 | 246.09 | $258.40 | 5806 |
| 2024-12-27 | 245.33 | $247.00 | 13956 |
| 2024-12-26 | 245.88 | $234.80 | 2000 |
| 2024-12-24 | 247.82 | $234.20 | 1877 |
| 2024-12-23 | 250.05 | $244.80 | 5475 |
| 2024-12-20 | 251.46 | $257.60 | 16246 |
| 2024-12-19 | 251.79 | $264.00 | 4092 |
| 2024-12-18 | 251.63 | $252.40 | 12506 |
| 2024-12-17 | 252.73 | $224.80 | 4238 |
| 2024-12-16 | 256.77 | $221.80 | 5102 |
| 2024-12-13 | 261.48 | $238.60 | 10462 |
| 2024-12-12 | 264.79 | $249.00 | 4693 |
| 2024-12-11 | 267.23 | $238.40 | 7218 |
| 2024-12-10 | 270.84 | $259.00 | 2386 |
| 2024-12-09 | 272.53 | $253.80 | 5955 |
| 2024-12-06 | 274.78 | $247.80 | 9241 |
| 2024-12-05 | 277.72 | $257.80 | 2625 |
| 2024-12-04 | 279.85 | $254.00 | 2500 |
| 2024-12-03 | 282.72 | $270.60 | 2666 |
| 2024-12-02 | 284.36 | $272.00 | 6400 |
| 2024-11-29 | 286.22 | $285.80 | 2686 |
| 2024-11-27 | 287.08 | $294.00 | 2932 |
| 2024-11-26 | 287.32 | $282.60 | 951 |
| 2024-11-25 | 288.76 | $283.80 | 3564 |
| 2024-11-22 | 290.28 | $284.40 | 4851 |
| 2024-11-21 | 291.93 | $286.60 | 1830 |
| 2024-11-20 | 293.59 | $289.80 | 2780 |
| 2024-11-19 | 295.27 | $283.80 | 2678 |
| 2024-11-18 | 297.75 | $290.80 | 2122 |
| 2024-11-15 | 299.77 | $302.00 | 6817 |
| 2024-11-14 | 300.86 | $281.40 | 5447 |
| 2024-11-13 | 304.22 | $274.00 | 4382 |
| 2024-11-12 | 308.62 | $272.60 | 9883 |
| 2024-11-11 | 313.50 | $266.00 | 5225 |
| 2024-11-08 | 319.31 | $269.60 | 8360 |
| 2024-11-07 | 325.11 | $271.60 | 2603 |
| 2024-11-06 | 331.01 | $289.00 | 5156 |
| 2024-11-05 | 335.47 | $330.60 | 1666 |
| 2024-11-04 | 336.01 | $347.80 | 8890 |
| 2024-11-01 | 334.93 | $342.60 | 5390 |
| 2024-10-31 | 334.34 | $355.00 | 8181 |
| 2024-10-30 | 332.59 | $324.80 | 6127 |
| 2024-10-29 | 333.88 | $309.40 | 3039 |
| 2024-10-28 | 336.90 | $322.60 | 11362 |
| 2024-10-25 | 338.75 | $324.20 | 10438 |
| 2024-10-24 | 340.54 | $334.80 | 10157 |
| 2024-10-23 | 341.30 | $355.20 | 3015 |
| 2024-10-22 | 340.11 | $333.80 | 2716 |
| 2024-10-21 | 341.06 | $331.60 | 3761 |
| 2024-10-18 | 342.40 | $334.00 | 4202 |
| 2024-10-17 | 343.71 | $343.20 | 5460 |
| 2024-10-16 | 344.32 | $344.80 | 2613 |
| 2024-10-15 | 345.14 | $346.20 | 2034 |
| 2024-10-14 | 346.13 | $330.00 | 1445 |
| 2024-10-11 | 349.05 | $338.20 | 9290 |
| 2024-10-10 | 351.52 | $334.20 | 5925 |
| 2024-10-09 | 354.71 | $334.40 | 2650 |
| 2024-10-08 | 358.29 | $336.80 | 3181 |
| 2024-10-07 | 362.20 | $354.80 | 10537 |
| 2024-10-04 | 364.96 | $340.40 | 13977 |
| 2024-10-03 | 369.82 | $358.00 | 2800 |
| 2024-10-02 | 373.42 | $361.20 | 3137 |
| 2024-10-01 | 377.15 | $362.40 | 6269 |
| 2024-09-30 | 381.20 | $343.20 | 3030 |
| 2024-09-27 | 387.35 | $341.60 | 14556 |
| 2024-09-26 | 394.07 | $333.60 | 7015 |
| 2024-09-25 | 402.00 | $349.80 | 2361 |
| 2024-09-24 | 408.67 | $358.20 | 4270 |
| 2024-09-23 | 414.79 | $368.20 | 3400 |
| 2024-09-20 | 420.08 | $375.60 | 5077 |
| 2024-09-19 | 424.82 | $380.00 | 3949 |
| 2024-09-18 | 429.14 | $422.00 | 4872 |
| 2024-09-17 | 429.27 | $409.40 | 1805 |
| 2024-09-16 | 430.48 | $411.60 | 1545 |
| 2024-09-13 | 431.45 | $406.00 | 6914 |
| 2024-09-12 | 432.97 | $407.40 | 7285 |
| 2024-09-11 | 434.56 | $419.60 | 5263 |
| 2024-09-10 | 435.14 | $454.60 | 2973 |
| 2024-09-09 | 432.56 | $473.20 | 2766 |
| 2024-09-06 | 428.33 | $491.60 | 10765 |
| 2024-09-05 | 422.40 | $446.80 | 3769 |
| 2024-09-04 | 421.37 | $453.20 | 3390 |
| 2024-09-03 | 420.22 | $452.00 | 9236 |
| 2024-08-30 | 419.73 | $403.00 | 20445 |
| 2024-08-29 | 424.46 | $425.80 | 5483 |
| 2024-08-28 | 427.15 | $429.20 | 3259 |
| 2024-08-27 | 429.45 | $410.00 | 1922 |
| 2024-08-26 | 433.83 | $410.40 | 4030 |
| 2024-08-23 | 438.32 | $393.40 | 13097 |
| 2024-08-22 | 444.62 | $408.20 | 7156 |
| 2024-08-21 | 449.72 | $379.60 | 1825 |
| 2024-08-20 | 457.83 | $382.40 | 3911 |
| 2024-08-19 | 465.68 | $383.80 | 6361 |
| 2024-08-16 | 473.38 | $406.40 | 10078 |
| 2024-08-15 | 478.92 | $408.20 | 6603 |
| 2024-08-14 | 484.20 | $449.40 | 6440 |
| 2024-08-13 | 485.23 | $452.40 | 4858 |
| 2024-08-12 | 485.47 | $492.60 | 6771 |
| 2024-08-09 | 481.16 | $496.00 | 6331 |
| 2024-08-08 | 475.80 | $505.60 | 11767 |
| 2024-08-07 | 468.78 | $576.80 | 3920 |
| 2024-08-06 | 453.76 | $557.20 | 6085 |
| 2024-08-05 | 439.52 | $567.20 | 12769 |
| 2024-08-02 | 423.20 | $518.20 | 13515 |
| 2024-08-01 | 410.68 | $454.80 | 4101 |
| 2024-07-31 | 403.71 | $414.00 | 7032 |
| 2024-07-30 | 400.39 | $464.00 | 5097 |
| 2024-07-29 | 391.93 | $439.00 | 4762 |
| 2024-07-26 | 385.64 | $435.80 | 11127 |
| 2024-07-25 | 379.45 | $452.00 | 10700 |
| 2024-07-24 | 371.46 | $438.60 | 4625 |
| 2024-07-23 | 364.61 | $384.20 | 1985 |
| 2024-07-22 | 363.15 | $381.20 | 9798 |
| 2024-07-19 | 362.11 | $405.20 | 7236 |
| 2024-07-18 | 358.79 | $387.20 | 2530 |
| 2024-07-17 | 357.24 | $382.80 | 3949 |
| 2024-07-16 | 356.17 | $346.20 | 3800 |
| 2024-07-15 | 358.90 | $340.20 | 3782 |
| 2024-07-12 | 362.62 | $344.20 | 23822 |
| 2024-07-11 | 366.44 | $349.80 | 7935 |
| 2024-07-10 | 370.25 | $319.40 | 6430 |
| 2024-07-09 | 377.68 | $329.40 | 4030 |
| 2024-07-08 | 384.85 | $331.20 | 9652 |
| 2024-07-05 | 392.55 | $336.60 | 10751 |
| 2024-07-03 | 400.42 | $350.60 | 7605 |
| 2024-07-02 | 407.76 | $365.00 | 3737 |
| 2024-07-01 | 414.45 | $384.80 | 3005 |
| 2024-06-28 | 419.92 | $395.00 | 16987 |
| 2024-06-27 | 425.04 | $391.40 | 6535 |
| 2024-06-26 | 430.92 | $399.00 | 2482 |
| 2024-06-25 | 436.42 | $410.60 | 2070 |
| 2024-06-24 | 441.15 | $427.80 | 2885 |
| 2024-06-21 | 444.62 | $409.40 | 5679 |
| 2024-06-20 | 450.23 | $407.00 | 7306 |
| 2024-06-18 | 456.45 | $397.20 | 2560 |
| 2024-06-17 | 464.02 | $395.80 | 8765 |
| 2024-06-14 | 472.22 | $413.40 | 9072 |
| 2024-06-13 | 479.15 | $428.60 | 8755 |
| 2024-06-12 | 484.97 | $442.80 | 4886 |
| 2024-06-11 | 489.84 | $461.40 | 4749 |
| 2024-06-10 | 493.32 | $471.20 | 2668 |
| 2024-06-07 | 496.27 | $475.40 | 6945 |
| 2024-06-06 | 499.18 | $478.80 | 2930 |
| 2024-06-05 | 502.09 | $478.40 | 4238 |
| 2024-06-04 | 505.33 | $520.40 | 1862 |
| 2024-06-03 | 504.64 | $517.80 | 4060 |
| 2024-05-31 | 504.45 | $523.00 | 13856 |
| 2024-05-30 | 504.16 | $524.80 | 8905 |
| 2024-05-29 | 504.22 | $480.00 | 4330 |
| 2024-05-28 | 509.19 | $471.40 | 3655 |
| 2024-05-24 | 515.46 | $481.80 | 7756 |
| 2024-05-23 | 521.27 | $504.40 | 19405 |
| 2024-05-22 | 525.45 | $494.00 | 5450 |
| 2024-05-21 | 531.18 | $485.80 | 2746 |
| 2024-05-20 | 538.32 | $484.60 | 1042 |
| 2024-05-17 | 546.41 | $499.00 | 3225 |
| 2024-05-16 | 553.98 | $499.80 | 6006 |
| 2024-05-15 | 562.03 | $498.40 | 6321 |
| 2024-05-14 | 570.68 | $528.20 | 1745 |
| 2024-05-13 | 576.68 | $542.80 | 4101 |
| 2024-05-10 | 581.45 | $553.60 | 7655 |
| 2024-05-09 | 585.11 | $554.00 | 6925 |
| 2024-05-08 | 588.51 | $544.20 | 1800 |
| 2024-05-07 | 592.81 | $539.80 | 2591 |
| 2024-05-06 | 597.47 | $536.20 | 5104 |
| 2024-05-03 | 602.47 | $570.00 | 6076 |
| 2024-05-02 | 604.08 | $606.20 | 13575 |
| 2024-05-01 | 601.97 | $634.40 | 3665 |
| 2024-04-30 | 596.62 | $614.60 | 2967 |
| 2024-04-29 | 592.71 | $574.00 | 3290 |
| 2024-04-26 | 592.35 | $591.00 | 6162 |
| 2024-04-25 | 590.06 | $616.00 | 12538 |
| 2024-04-24 | 584.91 | $611.20 | 3498 |
| 2024-04-23 | 579.76 | $617.40 | 2310 |
| 2024-04-22 | 573.53 | $659.60 | 3779 |
| 2024-04-19 | 562.61 | $678.80 | 10016 |
| 2024-04-18 | 549.11 | $615.40 | 7227 |
| 2024-04-17 | 541.28 | $596.40 | 6699 |
| 2024-04-16 | 535.09 | $569.00 | 2410 |
| 2024-04-15 | 531.44 | $575.80 | 7185 |
| 2024-04-12 | 527.20 | $537.60 | 6406 |
| 2024-04-11 | 526.69 | $506.40 | 3516 |
| 2024-04-10 | 529.34 | $537.20 | 5842 |
| 2024-04-09 | 529.00 | $527.60 | 3247 |
| 2024-04-08 | 529.70 | $535.40 | 2008 |
| 2024-04-05 | 529.70 | $533.20 | 8767 |
| 2024-04-04 | 529.82 | $550.40 | 6570 |
| 2024-04-03 | 528.30 | $516.00 | 1615 |
| 2024-04-02 | 530.25 | $523.00 | 1559 |
| 2024-04-01 | 531.53 | $508.20 | 2570 |
| 2024-03-28 | 534.23 | $523.20 | 2585 |
| 2024-03-27 | 535.64 | $516.80 | 3375 |
| 2024-03-26 | 537.93 | $515.40 | 1222 |
| 2024-03-25 | 540.61 | $514.40 | 3230 |
| 2024-03-22 | 543.68 | $518.00 | 1599 |
| 2024-03-21 | 546.75 | $522.00 | 4477 |
| 2024-03-20 | 549.76 | $538.00 | 2844 |
| 2024-03-19 | 551.86 | $560.00 | 2276 |
| 2024-03-18 | 552.16 | $556.00 | 2640 |
| 2024-03-15 | 553.09 | $586.00 | 3769 |
| 2024-03-14 | 551.10 | $558.00 | 2944 |
| 2024-03-13 | 551.90 | $546.00 | 2380 |
| 2024-03-12 | 554.15 | $524.00 | 2905 |
| 2024-03-11 | 558.78 | $556.00 | 3083 |
| 2024-03-08 | 560.42 | $542.00 | 6163 |
| 2024-03-07 | 563.65 | $516.00 | 2907 |
| 2024-03-06 | 569.73 | $550.00 | 3679 |
| 2024-03-05 | 572.97 | $558.00 | 5633 |
| 2024-03-04 | 575.70 | $520.00 | 3400 |
| 2024-03-01 | 582.46 | $512.00 | 3259 |
| 2024-02-29 | 590.72 | $550.00 | 2863 |
| 2024-02-28 | 596.05 | $576.00 | 3209 |
| 2024-02-27 | 599.24 | $568.00 | 1938 |
| 2024-02-26 | 603.49 | $576.00 | 4769 |
| 2024-02-23 | 607.34 | $592.00 | 2931 |
| 2024-02-22 | 609.89 | $588.00 | 7209 |
| 2024-02-21 | 613.05 | $666.00 | 4688 |
| 2024-02-20 | 608.81 | $624.00 | 6280 |
| 2024-02-16 | 608.80 | $606.00 | 3223 |
| 2024-02-15 | 610.82 | $576.00 | 2059 |
| 2024-02-14 | 616.41 | $580.00 | 2609 |
| 2024-02-13 | 622.47 | $614.00 | 4617 |
| 2024-02-12 | 625.92 | $582.00 | 2748 |
| 2024-02-09 | 633.30 | $568.00 | 2010 |
| 2024-02-08 | 642.91 | $596.00 | 1271 |
| 2024-02-07 | 650.71 | $596.00 | 2610 |
| 2024-02-06 | 659.47 | $632.00 | 3062 |
| 2024-02-05 | 665.62 | $610.00 | 4673 |
| 2024-02-02 | 675.17 | $608.00 | 4746 |
| 2024-02-01 | 686.25 | $668.00 | 3443 |
| 2024-01-31 | 692.61 | $692.00 | 5580 |
| 2024-01-30 | 697.45 | $648.00 | 1775 |
| 2024-01-29 | 707.13 | $630.00 | 1533 |
| 2024-01-26 | 719.21 | $654.00 | 2999 |
| 2024-01-25 | 729.53 | $636.00 | 3482 |
| 2024-01-24 | 742.21 | $638.00 | 4754 |
| 2024-01-23 | 755.41 | $672.00 | 2828 |
| 2024-01-22 | 765.92 | $672.00 | 2681 |
| 2024-01-19 | 777.21 | $672.00 | 3248 |
| 2024-01-18 | 789.07 | $726.00 | 3623 |
| 2024-01-17 | 796.20 | $758.00 | 3928 |
| 2024-01-16 | 800.68 | $748.00 | 4336 |
| 2024-01-12 | 806.65 | $764.00 | 3280 |
| 2024-01-11 | 811.56 | $760.00 | 4720 |
| 2024-01-10 | 817.45 | $774.00 | 1899 |
| 2024-01-09 | 822.66 | $796.00 | 2201 |
| 2024-01-08 | 826.49 | $806.00 | 2284 |
| 2024-01-05 | 830.13 | $884.00 | 2624 |
| 2024-01-04 | 827.10 | $888.00 | 4195 |
| 2024-01-03 | 824.27 | $878.00 | 4147 |
| 2024-01-02 | 823.10 | $852.00 | 4377 |
| 2023-12-29 | 824.97 | $786.00 | 2466 |
| 2023-12-28 | 833.99 | $772.00 | 1152 |
| 2023-12-27 | 845.25 | $766.00 | 809 |
| 2023-12-26 | 858.02 | $770.00 | 1167 |
| 2023-12-22 | 871.35 | $788.00 | 2115 |
| 2023-12-21 | 883.82 | $788.00 | 2297 |
| 2023-12-20 | 897.12 | $834.00 | 2869 |
| 2023-12-19 | 906.69 | $793.00 | 2207 |
| 2023-12-18 | 920.89 | $812.00 | 2066 |
| 2023-12-15 | 934.10 | $842.00 | 2071 |
| 2023-12-14 | 945.16 | $860.00 | 2930 |
| 2023-12-13 | 955.24 | $862.00 | 3430 |
| 2023-12-12 | 965.87 | $886.00 | 1292 |
| 2023-12-11 | 975.21 | $912.00 | 2331 |
| 2023-12-08 | 982.91 | $944.00 | 2944 |
| 2023-12-07 | 988.73 | $968.00 | 3091 |
| 2023-12-06 | 993.22 | $1042.00 | 3002 |
| 2023-12-05 | 991.28 | $1012.00 | 2314 |
| 2023-12-04 | 993.18 | $1026.00 | 3523 |
| 2023-12-01 | 994.75 | $968.00 | 5657 |
| 2023-11-30 | 1003.39 | $970.00 | 4404 |
| 2023-11-29 | 1013.74 | $962.00 | 2163 |
| 2023-11-28 | 1027.41 | $962.00 | 2980 |
| 2023-11-27 | 1043.75 | $968.00 | 2189 |
| 2023-11-24 | 1062.46 | $968.00 | 961 |
| 2023-11-22 | 1084.50 | $962.00 | 2562 |
| 2023-11-21 | 1109.98 | $970.00 | 2191 |
| 2023-11-20 | 1136.83 | $946.00 | 3638 |
| 2023-11-17 | 1168.45 | $984.00 | 1602 |
| 2023-11-16 | 1198.83 | $992.00 | 3664 |
| 2023-11-15 | 1230.45 | $1012.00 | 3815 |
| 2023-11-14 | 1262.09 | $1018.00 | 4537 |
| 2023-11-13 | 1294.71 | $1096.00 | 3121 |
| 2023-11-10 | 1321.02 | $1088.00 | 2995 |
| 2023-11-09 | 1349.47 | $1188.00 | 4446 |
| 2023-11-08 | 1368.92 | $1168.00 | 4844 |
| 2023-11-07 | 1390.91 | $1172.00 | 2580 |
| 2023-11-06 | 1413.31 | $1220.00 | 2150 |
| 2023-11-03 | 1431.75 | $1236.00 | 2124 |
| 2023-11-02 | 1449.26 | $1292.00 | 2970 |
| 2023-11-01 | 1462.17 | $1370.00 | 2650 |
| 2023-10-31 | 1468.01 | $1498.00 | 2507 |
| 2023-10-30 | 1461.75 | $1524.00 | 2717 |
| 2023-10-27 | 1452.62 | $1584.00 | 5266 |
| 2023-10-26 | 1437.35 | $1670.00 | 5353 |
| 2023-10-25 | 1413.15 | $1562.00 | 4348 |
| 2023-10-24 | 1399.22 | $1418.00 | 1542 |
| 2023-10-23 | 1399.72 | $1468.00 | 2958 |
| 2023-10-20 | 1395.59 | $1484.00 | 3335 |
| 2023-10-19 | 1390.13 | $1412.00 | 9720 |
| 2023-10-18 | 1392.08 | $1416.00 | 4878 |
| 2023-10-17 | 1393.72 | $1346.00 | 6046 |
| 2023-10-16 | 1402.03 | $1328.00 | 4975 |
| 2023-10-13 | 1412.08 | $1378.00 | 4049 |
| 2023-10-12 | 1417.16 | $1300.00 | 5870 |
| 2023-10-11 | 1429.44 | $1300.00 | 1770 |
| 2023-10-10 | 1441.58 | $1338.00 | 2533 |
| 2023-10-09 | 1449.87 | $1348.00 | 2882 |
| 2023-10-06 | 1456.71 | $1360.00 | 3202 |
| 2023-10-05 | 1462.16 | $1448.00 | 2035 |
| 2023-10-04 | 1458.56 | $1444.00 | 2374 |
| 2023-10-03 | 1454.51 | $1517.00 | 1418 |
| 2023-10-02 | 1442.20 | $1442.00 | 1595 |
| 2023-09-29 | 1436.18 | $1494.00 | 3842 |
| 2023-09-28 | 1424.10 | $1516.00 | 2716 |
| 2023-09-27 | 1408.91 | $1558.00 | 2621 |
| 2023-09-26 | 1388.65 | $1568.00 | 2412 |
| 2023-09-25 | 1366.85 | $1494.00 | 2075 |
| 2023-09-22 | 1352.07 | $1528.00 | 2545 |
| 2023-09-21 | 1334.07 | $1526.00 | 2880 |
| 2023-09-20 | 1315.71 | $1432.00 | 3021 |
| 2023-09-19 | 1306.70 | $1346.00 | 1964 |
| 2023-09-18 | 1306.57 | $1332.00 | 2149 |
| 2023-09-15 | 1309.11 | $1336.00 | 3207 |
| 2023-09-14 | 1312.50 | $1252.00 | 2851 |
| 2023-09-13 | 1325.24 | $1270.00 | 2357 |
| 2023-09-12 | 1337.15 | $1290.00 | 2215 |
| 2023-09-11 | 1347.66 | $1244.00 | 2490 |
| 2023-09-08 | 1363.73 | $1308.00 | 3494 |
| 2023-09-07 | 1374.37 | $1306.00 | 4444 |
| 2023-09-06 | 1385.87 | $1272.00 | 3070 |
| 2023-09-05 | 1401.01 | $1240.00 | 3577 |
| 2023-09-01 | 1419.53 | $1264.00 | 3629 |
| 2023-08-31 | 1436.10 | $1262.00 | 3882 |
| 2023-08-30 | 1453.31 | $1302.00 | 4870 |
| 2023-08-29 | 1466.90 | $1332.00 | 3242 |
| 2023-08-28 | 1477.14 | $1447.00 | 1226 |
| 2023-08-25 | 1475.39 | $1486.00 | 5568 |
| 2023-08-24 | 1468.76 | $1534.00 | 5855 |
| 2023-08-23 | 1456.63 | $1410.00 | 3073 |
| 2023-08-22 | 1456.05 | $1514.00 | 1910 |
| 2023-08-21 | 1444.76 | $1492.00 | 4047 |
| 2023-08-18 | 1435.03 | $1612.00 | 3874 |
| 2023-08-17 | 1412.78 | $1596.00 | 3442 |
| 2023-08-16 | 1391.01 | $1534.00 | 2565 |
| 2023-08-15 | 1373.76 | $1456.00 | 2443 |
| 2023-08-14 | 1362.94 | $1396.00 | 4224 |
| 2023-08-11 | 1357.29 | $1492.00 | 2765 |
| 2023-08-10 | 1341.71 | $1446.00 | 3674 |
| 2023-08-09 | 1329.90 | $1448.00 | 2738 |
| 2023-08-08 | 1317.61 | $1358.00 | 2641 |
| 2023-08-07 | 1314.41 | $1308.00 | 3901 |
| 2023-08-04 | 1316.88 | $1334.00 | 3756 |
| 2023-08-03 | 1317.73 | $1358.00 | 3553 |
| 2023-08-02 | 1317.01 | $1340.00 | 3291 |
| 2023-08-01 | 1318.57 | $1230.00 | 1485 |
| 2023-07-31 | 1331.65 | $1228.00 | 1220 |
| 2023-07-28 | 1346.10 | $1242.00 | 2323 |
| 2023-07-27 | 1360.66 | $1338.00 | 2014 |
| 2023-07-26 | 1366.91 | $1356.00 | 1364 |
| 2023-07-25 | 1372.28 | $1346.00 | 1013 |
| 2023-07-24 | 1379.92 | $1378.00 | 1278 |
| 2023-07-21 | 1385.34 | $1384.00 | 2041 |
| 2023-07-20 | 1390.80 | $1376.00 | 2878 |
| 2023-07-19 | 1397.87 | $1244.00 | 2220 |
| 2023-07-18 | 1418.44 | $1246.00 | 2149 |
| 2023-07-17 | 1439.75 | $1280.00 | 1319 |
| 2023-07-14 | 1458.49 | $1330.00 | 1819 |
| 2023-07-13 | 1473.06 | $1314.00 | 1869 |
| 2023-07-12 | 1490.05 | $1390.00 | 2545 |
| 2023-07-11 | 1500.51 | $1466.00 | 1505 |
| 2023-07-10 | 1504.64 | $1498.00 | 1402 |
| 2023-07-07 | 1506.77 | $1516.00 | 1959 |
| 2023-07-06 | 1508.62 | $1506.00 | 3205 |
| 2023-07-05 | 1512.47 | $1460.00 | 1883 |
| 2023-07-03 | 1522.21 | $1448.00 | 1548 |
| 2023-06-30 | 1534.55 | $1478.00 | 2521 |
| 2023-06-29 | 1545.55 | $1542.00 | 1832 |
| 2023-06-28 | 1551.94 | $1516.00 | 2638 |
| 2023-06-27 | 1562.35 | $1528.00 | 1762 |
| 2023-06-26 | 1573.46 | $1626.00 | 2020 |
| 2023-06-23 | 1577.90 | $1550.00 | 1949 |
| 2023-06-22 | 1593.64 | $1512.00 | 3138 |
| 2023-06-21 | 1617.24 | $1554.00 | 3521 |
| 2023-06-20 | 1640.55 | $1440.00 | 1617 |
| 2023-06-16 | 1679.21 | $1442.00 | 1723 |
| 2023-06-15 | 1722.04 | $1418.00 | 2084 |
| 2023-06-14 | 1772.70 | $1456.00 | 2194 |
| 2023-06-13 | 1825.87 | $1502.00 | 1103 |
| 2023-06-12 | 1880.66 | $1540.00 | 1499 |
| 2023-06-09 | 1938.12 | $1654.00 | 2779 |
| 2023-06-08 | 1990.10 | $1720.00 | 567 |
| 2023-06-07 | 2040.94 | $1816.00 | 2241 |
| 2023-06-06 | 2087.74 | $1726.00 | 1326 |
| 2023-06-05 | 2148.40 | $1778.00 | 1298 |
| 2023-06-02 | 2209.42 | $1754.00 | 1049 |
| 2023-06-01 | 2279.03 | $1796.00 | 1101 |
| 2023-05-31 | 2350.68 | $1854.00 | 884 |
| 2023-05-30 | 2422.11 | $1840.00 | 1873 |
| 2023-05-26 | 2499.69 | $1914.00 | 1626 |
| 2023-05-25 | 2574.57 | $2186.00 | 863 |
| 2023-05-24 | 2627.06 | $2404.00 | 1106 |
| 2023-05-23 | 2662.60 | $2402.00 | 1081 |
| 2023-05-22 | 2702.39 | $2334.00 | 627 |
| 2023-05-19 | 2751.97 | $2382.00 | 607 |
| 2023-05-18 | 2799.85 | $2358.00 | 1633 |
| 2023-05-17 | 2853.05 | $2584.00 | 2462 |
| 2023-05-16 | 2886.22 | $2741.40 | 674 |
| 2023-05-15 | 2905.00 | $2762.00 | 528 |
| 2023-05-12 | 2922.29 | $2862.00 | 927 |
| 2023-05-11 | 2929.96 | $2782.00 | 671 |
| 2023-05-10 | 2945.45 | $2800.00 | 840 |
| 2023-05-09 | 2960.25 | $2888.00 | 592 |
| 2023-05-08 | 2966.69 | $2838.00 | 568 |
| 2023-05-05 | 2977.78 | $2894.00 | 865 |
| 2023-05-04 | 2983.07 | $3076.00 | 805 |
| 2023-05-03 | 2969.86 | $3064.00 | 955 |
| 2023-05-02 | 2956.12 | $2970.00 | 828 |
| 2023-05-01 | 2950.07 | $2850.00 | 710 |
| 2023-04-28 | 2954.48 | $2828.00 | 1600 |
| 2023-04-27 | 2960.77 | $2924.00 | 1373 |
| 2023-04-26 | 2957.79 | $3202.00 | 1096 |
| 2023-04-25 | 2927.97 | $3258.00 | 1307 |
| 2023-04-24 | 2891.85 | $3028.00 | 621 |
| 2023-04-21 | 2877.51 | $2986.00 | 694 |
| 2023-04-20 | 2867.34 | $2994.00 | 1093 |
| 2023-04-19 | 2857.00 | $2898.00 | 502 |
| 2023-04-18 | 2856.15 | $2868.00 | 629 |
| 2023-04-17 | 2859.46 | $2860.00 | 713 |
| 2023-04-14 | 2864.91 | $2844.00 | 1343 |
| 2023-04-13 | 2873.18 | $2822.00 | 1145 |
| 2023-04-12 | 2886.90 | $3016.00 | 1053 |
| 2023-04-11 | 2885.03 | $2892.00 | 504 |
| 2023-04-10 | 2900.41 | $2816.00 | 739 |
| 2023-04-06 | 2928.98 | $2794.00 | 759 |
| 2023-04-05 | 2964.97 | $2832.00 | 882 |
| 2023-04-04 | 3001.38 | $2714.00 | 706 |
| 2023-04-03 | 3054.15 | $2702.00 | 1055 |
| 2023-03-31 | 3112.66 | $2648.00 | 922 |
| 2023-03-30 | 3180.93 | $2784.00 | 770 |
| 2023-03-29 | 3241.51 | $2896.00 | 884 |
| 2023-03-28 | 3297.02 | $3126.00 | 962 |
| 2023-03-27 | 3334.80 | $3054.00 | 645 |
| 2023-03-24 | 3384.05 | $3004.00 | 1233 |
| 2023-03-23 | 3443.30 | $3020.00 | 1248 |
| 2023-03-22 | 3505.09 | $3118.00 | 1041 |
| 2023-03-21 | 3561.91 | $2972.00 | 792 |
| 2023-03-20 | 3637.76 | $3140.00 | 976 |
| 2023-03-17 | 3700.34 | $3152.00 | 1584 |
| 2023-03-16 | 3763.98 | $3114.00 | 1983 |
| 2023-03-15 | 3832.22 | $3528.00 | 1991 |
| 2023-03-14 | 3860.24 | $3620.00 | 1234 |
| 2023-03-13 | 3879.07 | $4036.00 | 2080 |
| 2023-03-10 | 3856.76 | $4066.00 | 2181 |
| 2023-03-09 | 3828.95 | $3912.00 | 1025 |
| 2023-03-08 | 3813.52 | $3680.00 | 623 |
| 2023-03-07 | 3818.23 | $3790.00 | 1122 |
| 2023-03-06 | 3811.14 | $3666.00 | 918 |
| 2023-03-03 | 3814.59 | $3620.00 | 1205 |
| 2023-03-02 | 3820.62 | $3888.00 | 1002 |
| 2023-03-01 | 3800.37 | $4070.00 | 778 |
| 2023-02-28 | 3763.40 | $4004.00 | 630 |
| 2023-02-27 | 3734.64 | $4022.00 | 821 |
| 2023-02-24 | 3704.44 | $4106.00 | 1700 |
| 2023-02-23 | 3666.87 | $3870.00 | 983 |
| 2023-02-22 | 3655.34 | $4038.00 | 925 |
| 2023-02-21 | 3630.47 | $4046.00 | 1068 |
| 2023-02-17 | 3607.24 | $3714.00 | 1958 |
| 2023-02-16 | 3622.61 | $3614.00 | 1229 |
| 2023-02-15 | 3658.27 | $3320.00 | 801 |
| 2023-02-14 | 3733.14 | $3362.00 | 1432 |
| 2023-02-13 | 3814.19 | $3530.00 | 978 |
| 2023-02-10 | 3888.80 | $3718.00 | 1725 |
| 2023-02-09 | 3954.42 | $3510.00 | 1074 |
| 2023-02-08 | 4050.76 | $3432.00 | 959 |
| 2023-02-07 | 4167.10 | $3268.00 | 1520 |
| 2023-02-06 | 4313.41 | $3514.00 | 1467 |
| 2023-02-03 | 4450.97 | $3398.00 | 2021 |
| 2023-02-02 | 4618.05 | $3242.00 | 2242 |
| 2023-02-01 | 4817.45 | $3730.00 | 1448 |
| 2023-01-31 | 4987.71 | $4198.00 | 1005 |
| 2023-01-30 | 5127.81 | $4408.00 | 1091 |
| 2023-01-27 | 5261.32 | $4080.00 | 999 |
| 2023-01-26 | 5445.14 | $4238.00 | 1215 |
| 2023-01-25 | 5630.63 | $4620.00 | 1185 |
| 2023-01-24 | 5792.37 | $4594.00 | 622 |
| 2023-01-23 | 5969.65 | $4552.00 | 1367 |
| 2023-01-20 | 6161.16 | $5180.00 | 1534 |
| 2023-01-19 | 6302.03 | $5874.00 | 1002 |
| 2023-01-18 | 6382.18 | $5676.00 | 808 |
| 2023-01-17 | 6486.10 | $5498.00 | 502 |
| 2023-01-13 | 6611.86 | $5538.00 | 766 |
| 2023-01-12 | 6735.30 | $5590.00 | 991 |
| 2023-01-11 | 6854.22 | $5802.00 | 707 |
| 2023-01-10 | 6953.52 | $6072.00 | 440 |
| 2023-01-09 | 7027.27 | $6280.00 | 1516 |
| 2023-01-06 | 7080.22 | $6598.00 | 1258 |
| 2023-01-05 | 7101.85 | $7276.00 | 903 |
| 2023-01-04 | 7053.91 | $6910.00 | 1067 |
| 2023-01-03 | 7035.53 | $7372.00 | 941 |
| 2022-12-30 | 6963.82 | $7222.00 | 973 |
| 2022-12-29 | 6897.22 | $7226.00 | 575 |
| 2022-12-28 | 6820.75 | $8084.00 | 810 |
| 2022-12-27 | 6654.59 | $7748.00 | 874 |
| 2022-12-23 | 6513.34 | $7274.00 | 988 |
| 2022-12-22 | 6410.89 | $7336.00 | 1890 |
| 2022-12-21 | 6295.11 | $6702.00 | 985 |
| 2022-12-20 | 6236.73 | $7104.00 | 1117 |
| 2022-12-19 | 6137.24 | $7004.00 | 1021 |
| 2022-12-16 | 6043.09 | $6706.00 | 2550 |
| 2022-12-15 | 5974.03 | $6526.00 | 1113 |
| 2022-12-14 | 5919.24 | $5852.00 | 990 |
| 2022-12-13 | 5926.63 | $5678.00 | 1808 |
| 2022-12-12 | 5951.26 | $5924.00 | 653 |
| 2022-12-09 | 5951.70 | $6104.00 | 835 |
| 2022-12-08 | 5936.00 | $6074.00 | 801 |
| 2022-12-07 | 5936.44 | $6380.00 | 1084 |
| 2022-12-06 | 5916.04 | $6228.00 | 1974 |
| 2022-12-05 | 5920.08 | $5796.00 | 1163 |
| 2022-12-02 | 5978.98 | $5412.00 | 1710 |
| 2022-12-01 | 6092.27 | $5296.00 | 1375 |
| 2022-11-30 | 6232.53 | $5234.00 | 1600 |
| 2022-11-29 | 6390.68 | $6408.00 | 826 |
| 2022-11-28 | 6442.30 | $6260.00 | 1005 |
| 2022-11-25 | 6512.32 | $5940.00 | 290 |
| 2022-11-23 | 6622.31 | $5780.00 | 1205 |
| 2022-11-22 | 6754.38 | $6074.00 | 991 |
| 2022-11-21 | 6861.49 | $6510.00 | 1148 |
| 2022-11-18 | 6930.69 | $6126.00 | 1333 |
| 2022-11-17 | 7042.56 | $6016.00 | 1585 |
| 2022-11-16 | 7174.97 | $5922.00 | 1344 |
| 2022-11-15 | 7326.53 | $5430.00 | 1995 |
| 2022-11-14 | 7538.86 | $5818.00 | 1173 |
| 2022-11-11 | 7726.51 | $5766.00 | 1644 |
| 2022-11-10 | 7936.61 | $6312.00 | 2207 |
| 2022-11-09 | 8105.71 | $8864.00 | 1821 |
| 2022-11-08 | 8034.44 | $8124.00 | 2467 |
| 2022-11-07 | 8039.86 | $8320.00 | 1058 |
| 2022-11-04 | 8029.92 | $8678.00 | 2916 |
| 2022-11-03 | 7985.36 | $9152.00 | 1910 |
| 2022-11-02 | 7887.60 | $8642.00 | 3258 |
| 2022-11-01 | 7832.40 | $7748.00 | 1791 |
| 2022-10-31 | 7860.60 | $7520.00 | 1651 |
| 2022-10-28 | 7913.85 | $7162.00 | 2731 |
| 2022-10-27 | 8009.22 | $7934.00 | 3503 |
| 2022-10-26 | 8033.59 | $7216.00 | 4156 |
| 2022-10-25 | 8128.80 | $6712.00 | 2834 |
| 2022-10-24 | 8279.10 | $7270.00 | 4142 |
| 2022-10-21 | 8381.44 | $7408.00 | 3992 |
| 2022-10-20 | 8473.76 | $8128.00 | 4168 |
| 2022-10-19 | 8495.15 | $8064.00 | 3249 |
| 2022-10-18 | 8519.36 | $8350.00 | 3874 |
| 2022-10-17 | 8510.07 | $8398.00 | 3417 |
| 2022-10-14 | 8488.46 | $9438.00 | 4296 |
| 2022-10-13 | 8355.80 | $8624.00 | 4149 |
| 2022-10-12 | 8291.74 | $9424.00 | 2325 |
| 2022-10-11 | 8136.94 | $9430.00 | 3609 |
| 2022-10-10 | 7967.70 | $9016.00 | 2653 |
| 2022-10-07 | 7820.62 | $8566.00 | 3651 |
| 2022-10-06 | 7702.10 | $7460.00 | 2230 |
| 2022-10-05 | 7682.62 | $7380.00 | 2147 |
| 2022-10-04 | 7665.73 | $7382.00 | 2094 |
| 2022-10-03 | 7645.52 | $8220.00 | 2374 |
| 2022-09-30 | 7537.27 | $8848.00 | 2592 |
| 2022-09-29 | 7356.42 | $8464.00 | 3164 |
| 2022-09-28 | 7200.85 | $7732.00 | 2591 |
| 2022-09-27 | 7106.68 | $8200.00 | 2377 |
| 2022-09-26 | 6956.52 | $8360.00 | 2597 |
| 2022-09-23 | 6777.83 | $8064.00 | 2535 |
| 2022-09-22 | 6611.77 | $7632.00 | 2011 |
| 2022-09-21 | 6474.94 | $7376.00 | 2466 |
| 2022-09-20 | 6352.26 | $7034.00 | 1634 |
| 2022-09-19 | 6253.28 | $6772.00 | 1451 |
| 2022-09-16 | 6169.35 | $6918.00 | 1766 |
| 2022-09-15 | 6059.04 | $6750.00 | 1589 |
| 2022-09-14 | 5953.46 | $6368.00 | 1518 |
| 2022-09-13 | 5873.67 | $6516.00 | 2739 |
| 2022-09-12 | 5768.15 | $5392.00 | 1786 |
| 2022-09-09 | 5763.68 | $5564.00 | 1997 |
| 2022-09-08 | 5737.64 | $6136.00 | 1580 |
| 2022-09-07 | 5648.72 | $6326.00 | 1010 |
| 2022-09-06 | 5535.37 | $6724.00 | 1589 |
| 2022-09-02 | 5374.30 | $6490.00 | 1208 |
| 2022-09-01 | 5226.32 | $6164.00 | 1295 |
| 2022-08-31 | 5100.80 | $6092.00 | 1110 |
| 2022-08-30 | 4974.69 | $5986.00 | 1480 |
| 2022-08-29 | 4853.98 | $5804.00 | 1204 |
| 2022-08-26 | 4746.79 | $5566.00 | 1985 |
| 2022-08-25 | 4659.96 | $4798.00 | 979 |
| 2022-08-24 | 4648.76 | $5130.00 | 659 |
| 2022-08-23 | 4607.23 | $5226.00 | 815 |
| 2022-08-22 | 4562.50 | $5172.00 | 1522 |
| 2022-08-19 | 4526.52 | $4694.00 | 1431 |
| 2022-08-18 | 4540.99 | $4296.00 | 734 |
| 2022-08-17 | 4598.10 | $4384.00 | 1052 |
| 2022-08-16 | 4652.65 | $4144.00 | 1274 |
| 2022-08-15 | 4740.02 | $4074.00 | 858 |
| 2022-08-12 | 4848.21 | $4130.00 | 1317 |
| 2022-08-11 | 4964.71 | $4476.00 | 1211 |
| 2022-08-10 | 5063.54 | $4372.00 | 1588 |
| 2022-08-09 | 5188.24 | $4994.00 | 1029 |
| 2022-08-08 | 5266.72 | $4662.00 | 1240 |
| 2022-08-05 | 5390.63 | $4562.00 | 1437 |
| 2022-08-04 | 5535.34 | $4358.00 | 1009 |
| 2022-08-03 | 5711.64 | $4528.00 | 584 |
| 2022-08-02 | 5886.72 | $5002.00 | 470 |
| 2022-08-01 | 6029.82 | $5002.00 | 1060 |
| 2022-07-29 | 6189.81 | $5082.00 | 899 |
| 2022-07-28 | 6358.34 | $5320.00 | 1009 |
| 2022-07-27 | 6517.23 | $5400.00 | 1184 |
| 2022-07-26 | 6680.34 | $6474.00 | 699 |
| 2022-07-25 | 6744.04 | $5932.00 | 536 |
| 2022-07-22 | 6863.87 | $5726.00 | 968 |
| 2022-07-21 | 7014.09 | $5292.00 | 673 |
| 2022-07-20 | 7220.49 | $5604.00 | 985 |
| 2022-07-19 | 7410.39 | $6238.00 | 551 |
| 2022-07-18 | 7553.11 | $7046.00 | 758 |
| 2022-07-15 | 7629.83 | $6996.00 | 517 |
| 2022-07-14 | 7716.52 | $7684.00 | 391 |
| 2022-07-13 | 7744.16 | $7724.00 | 837 |
| 2022-07-12 | 7774.00 | $7730.00 | 505 |
| 2022-07-11 | 7802.31 | $7560.00 | 682 |
| 2022-07-08 | 7842.19 | $6932.00 | 1070 |
| 2022-07-07 | 7937.38 | $6910.00 | 581 |
| 2022-07-06 | 8029.58 | $7674.00 | 301 |
| 2022-07-05 | 8040.90 | $7764.00 | 749 |
| 2022-07-01 | 8035.51 | $8550.00 | 879 |
| 2022-06-30 | 7940.49 | $8476.00 | 909 |
| 2022-06-29 | 7842.24 | $8054.00 | 556 |
| 2022-06-28 | 7775.48 | $7888.00 | 717 |
| 2022-06-27 | 7716.31 | $7076.00 | 441 |
| 2022-06-24 | 7734.33 | $6880.00 | 571 |
| 2022-06-23 | 7775.71 | $7988.00 | 325 |
| 2022-06-22 | 7713.49 | $8411.00 | 466 |
| 2022-06-21 | 7606.69 | $8378.00 | 445 |
| 2022-06-17 | 7500.50 | $9010.00 | 497 |
| 2022-06-16 | 7327.59 | $9346.00 | 812 |
| 2022-06-15 | 7114.77 | $8090.00 | 706 |
| 2022-06-14 | 7014.92 | $9044.00 | 761 |
| 2022-06-13 | 6816.62 | $8984.00 | 1444 |
| 2022-06-10 | 6615.25 | $7532.00 | 1525 |
| 2022-06-09 | 6556.74 | $6586.00 | 640 |
| 2022-06-08 | 6597.47 | $5990.00 | 215 |
| 2022-06-07 | 6702.38 | $5840.00 | 422 |
| 2022-06-06 | 6831.44 | $5970.00 | 495 |
| 2022-06-03 | 6952.30 | $6056.00 | 717 |
| 2022-06-02 | 7067.34 | $5446.00 | 418 |
| 2022-06-01 | 7241.20 | $6320.00 | 709 |
| 2022-05-31 | 7332.01 | $6224.00 | 620 |
| 2022-05-27 | 7432.76 | $6164.00 | 863 |
| 2022-05-26 | 7543.46 | $7046.00 | 387 |
| 2022-05-25 | 7566.19 | $7864.00 | 280 |
| 2022-05-24 | 7508.98 | $8392.00 | 376 |
| 2022-05-23 | 7396.20 | $7510.00 | 367 |
| 2022-05-20 | 7361.95 | $7846.00 | 622 |
| 2022-05-19 | 7290.06 | $7640.00 | 410 |
| 2022-05-18 | 7230.82 | $7683.00 | 398 |
| 2022-05-17 | 7157.75 | $6696.00 | 365 |
| 2022-05-16 | 7170.00 | $7448.00 | 459 |
| 2022-05-13 | 7100.43 | $7138.00 | 347 |
| 2022-05-12 | 7052.00 | $8494.00 | 661 |
| 2022-05-11 | 6857.47 | $8506.00 | 325 |
| 2022-05-10 | 6645.88 | $7548.00 | 609 |
| 2022-05-09 | 6513.71 | $7912.00 | 551 |
| 2022-05-06 | 6331.68 | $6848.00 | 606 |
| 2022-05-05 | 6239.65 | $6554.00 | 535 |
| 2022-05-04 | 6165.62 | $5596.00 | 292 |
| 2022-05-03 | 6175.50 | $6362.00 | 219 |
| 2022-05-02 | 6099.75 | $6390.00 | 305 |
| 2022-04-29 | 6010.54 | $7054.00 | 409 |
| 2022-04-28 | 5843.85 | $6213.80 | 430 |
| 2022-04-27 | 5745.69 | $7434.00 | 395 |
| 2022-04-26 | 5513.06 | $7284.00 | 454 |
| 2022-04-25 | 5278.51 | $6360.00 | 374 |
| 2022-04-22 | 5121.46 | $6662.00 | 644 |
| 2022-04-21 | 4923.45 | $6178.00 | 673 |
| 2022-04-20 | 4763.34 | $5636.00 | 201 |
| 2022-04-19 | 4647.91 | $4876.00 | 93 |
| 2022-04-18 | 4603.03 | $5304.00 | 144 |
| 2022-04-14 | 4513.18 | $5378.00 | 159 |
| 2022-04-13 | 4414.09 | $4932.00 | 104 |
| 2022-04-12 | 4359.22 | $5166.00 | 176 |
| 2022-04-11 | 4287.49 | $5064.00 | 227 |
| 2022-04-08 | 4235.51 | $4722.00 | 229 |
| 2022-04-07 | 4225.00 | $4468.00 | 869 |
| 2022-04-06 | 4246.33 | $4454.40 | 762 |
| 2022-04-05 | 4275.41 | $4056.00 | 231 |
| 2022-04-04 | 4355.30 | $3700.00 | 244 |
| 2022-04-01 | 4484.09 | $4124.00 | 327 |
| 2022-03-31 | 4581.13 | $4062.00 | 499 |
| 2022-03-30 | 4691.24 | $3802.00 | 991 |
| 2022-03-29 | 4832.08 | $3600.00 | 762 |
| 2022-03-28 | 5000.61 | $3880.00 | 306 |
| 2022-03-25 | 5147.78 | $4156.00 | 117 |
| 2022-03-24 | 5273.75 | $4098.00 | 260 |
| 2022-03-23 | 5413.39 | $4460.00 | 365 |
| 2022-03-22 | 5529.62 | $4176.00 | 351 |
| 2022-03-21 | 5682.65 | $4494.00 | 312 |
| 2022-03-18 | 5812.37 | $4418.00 | 377 |
| 2022-03-17 | 5955.32 | $4918.00 | 205 |
| 2022-03-16 | 6051.49 | $5300.00 | 381 |
| 2022-03-15 | 6109.70 | $6304.00 | 215 |
| 2022-03-14 | 6068.64 | $7172.00 | 256 |
| 2022-03-11 | 5937.75 | $6590.00 | 197 |
| 2022-03-10 | 5854.95 | $6076.00 | 189 |
| 2022-03-09 | 5814.67 | $5808.00 | 431 |
| 2022-03-08 | 5796.98 | $6758.00 | 358 |
| 2022-03-07 | 5682.48 | $6850.00 | 217 |
| 2022-03-04 | 5551.14 | $5937.40 | 115 |
| 2022-03-03 | 5504.84 | $5565.60 | 227 |
| 2022-03-02 | 5489.84 | $5055.80 | 109 |
| 2022-03-01 | 5520.79 | $5374.00 | 219 |
| 2022-02-28 | 5518.29 | $4996.00 | 591 |
| 2022-02-25 | 5554.95 | $5222.20 | 698 |
| 2022-02-24 | 5574.40 | $5810.00 | 385 |
| 2022-02-23 | 5537.81 | $6782.40 | 160 |
| 2022-02-22 | 5403.91 | $6224.40 | 213 |
| 2022-02-18 | 5318.75 | $5960.20 | 202 |
| 2022-02-17 | 5255.63 | $5675.20 | 176 |
| 2022-02-16 | 5215.17 | $5094.20 | 69 |
| 2022-02-15 | 5227.03 | $4969.00 | 123 |
| 2022-02-14 | 5247.40 | $5538.00 | 177 |
| 2022-02-11 | 5205.89 | $5666.00 | 106 |
| 2022-02-10 | 5144.47 | $5050.00 | 136 |
| 2022-02-09 | 5135.33 | $4724.00 | 175 |
| 2022-02-08 | 5152.64 | $5192.00 | 271 |
| 2022-02-07 | 5119.45 | $5428.40 | 145 |
| 2022-02-04 | 5056.89 | $5154.00 | 215 |
| 2022-02-03 | 5014.11 | $5544.00 | 425 |
| 2022-02-02 | 4926.00 | $4702.00 | 140 |
| 2022-02-01 | 4912.09 | $4510.20 | 142 |
| 2022-01-31 | 4910.64 | $4712.00 | 319 |
| 2022-01-28 | 4884.48 | $5661.80 | 138 |
| 2022-01-27 | 4757.38 | $6129.60 | 116 |
| 2022-01-26 | 4572.72 | $5799.20 | 124 |
| 2022-01-25 | 4408.03 | $5794.00 | 145 |
| 2022-01-24 | 4231.98 | $5302.00 | 515 |
| 2022-01-21 | 4094.11 | $5302.00 | 245 |
| 2022-01-20 | 3948.26 | $4734.60 | 94 |
| 2022-01-19 | 3851.60 | $4462.00 | 38 |
| 2022-01-18 | 3779.58 | $4252.00 | 78 |
| 2022-01-14 | 3726.31 | $3923.80 | 46 |
| 2022-01-13 | 3704.71 | $4044.00 | 81 |
| 2022-01-12 | 3670.04 | $3709.60 | 95 |
| 2022-01-11 | 3668.73 | $3757.20 | 64 |
| 2022-01-10 | 3663.53 | $3948.00 | 214 |
| 2022-01-07 | 3639.03 | $3987.60 | 144 |
| 2022-01-06 | 3609.45 | $3822.00 | 107 |
| 2022-01-05 | 3594.02 | $3823.40 | 74 |
| 2022-01-04 | 3577.36 | $3442.40 | 56 |
| 2022-01-03 | 3599.60 | $3292.20 | 35 |
| 2021-12-31 | 3639.95 | $3560.20 | 7 |
| 2021-12-30 | 3655.94 | $3459.20 | 34 |
| 2021-12-29 | 3683.20 | $3396.60 | 8 |
| 2021-12-28 | 3716.78 | $3387.00 | 51 |
| 2021-12-27 | 3750.80 | $3305.00 | 23 |
| 2021-12-23 | 3793.72 | $3478.00 | 45 |
| 2021-12-22 | 3819.71 | $3627.00 | 46 |
| 2021-12-21 | 3830.82 | $3716.00 | 13 |
| 2021-12-20 | 3831.55 | $4185.00 | 17 |
| 2021-12-17 | 3782.78 | $3988.60 | 35 |
| 2021-12-16 | 3749.24 | $4010.20 | 16 |
| 2021-12-15 | 3710.56 | $3704.40 | 17 |
| 2021-12-14 | 3699.14 | $4026.00 | 12 |
| 2021-12-13 | 3654.24 | $3894.00 | 11 |
| 2021-12-10 | 3619.79 | $3710.60 | 15 |
| 2021-12-09 | 3602.29 | $3711.60 | 12 |
| 2021-12-08 | 3584.48 | $3482.80 | 9 |
| 2021-12-07 | 3588.38 | $3591.80 | 123 |
| 2021-12-06 | 3580.52 | $3993.40 | 33 |
| 2021-12-03 | 3531.54 | $4090.00 | 96 |
| 2021-12-02 | 3469.68 | $3804.00 | 60 |
| 2021-12-01 | 3433.50 | $3807.00 | 47 |
| 2021-11-30 | 3396.18 | $3472.00 | 43 |
| 2021-11-29 | 3391.51 | $3287.20 | 17 |
| 2021-11-26 | 3406.64 | $3533.40 | 16 |
| 2021-11-24 | 3399.65 | $3381.80 | 48 |
| 2021-11-23 | 3409.90 | $3484.00 | 140 |
| 2021-11-22 | 3412.63 | $3316.00 | 140 |
| 2021-11-19 | 3434.57 | $3169.00 | 107 |
| 2021-11-18 | 3475.52 | $3260.00 | 124 |
| 2021-11-17 | 3511.45 | $3360.60 | 19 |
| 2021-11-16 | 3541.58 | $3314.40 | 56 |
| 2021-11-15 | 3579.81 | $3428.20 | 95 |
| 2021-11-12 | 3610.59 | $3447.40 | 97 |
| 2021-11-11 | 3643.79 | $3601.80 | 17 |
| 2021-11-10 | 3666.21 | $3667.00 | 74 |
| 2021-11-09 | 3687.38 | $3467.80 | 78 |
| 2021-11-08 | 3734.21 | $3300.60 | 115 |
| 2021-11-05 | 3804.27 | $3389.00 | 16 |
| 2021-11-04 | 3872.39 | $3318.00 | 45 |
| 2021-11-03 | 3953.58 | $3478.20 | 81 |
| 2021-11-02 | 4025.66 | $3625.00 | 36 |
| 2021-11-01 | 4089.73 | $3630.00 | 106 |
| 2021-10-29 | 4160.50 | $3750.00 | 27 |
| 2021-10-28 | 4224.74 | $3810.20 | 25 |
| 2021-10-27 | 4288.40 | $3972.80 | 27 |
| 2021-10-26 | 4341.32 | $3945.80 | 49 |
| 2021-10-25 | 4401.22 | $3991.40 | 54 |
| 2021-10-22 | 4458.85 | $4221.00 | 36 |
| 2021-10-21 | 4495.41 | $4026.40 | 9 |
| 2021-10-20 | 4552.36 | $4156.00 | 23 |
| 2021-10-19 | 4599.19 | $4087.80 | 11 |
| 2021-10-18 | 4655.81 | $4142.20 | 7 |
| 2021-10-15 | 4710.57 | $4340.00 | 4 |
| 2021-10-14 | 4747.27 | $4424.60 | 21 |
| 2021-10-13 | 4775.81 | $4708.00 | 13 |
| 2021-10-12 | 4776.11 | $4873.20 | 10 |
| 2021-10-11 | 4759.00 | $4835.40 | 8 |
| 2021-10-08 | 4743.86 | $4749.20 | 4 |
| 2021-10-07 | 4735.49 | $4643.60 | 15 |
| 2021-10-06 | 4735.92 | $4768.60 | 17 |
| 2021-10-05 | 4722.41 | $4877.60 | 18 |
| 2021-10-04 | 4695.22 | $5137.80 | 44 |
| 2021-10-01 | 4639.09 | $4777.80 | 13 |
| 2021-09-30 | 4615.12 | $4893.40 | 52 |
| 2021-09-29 | 4577.30 | $4971.20 | 62 |
| 2021-09-28 | 4529.02 | $4868.20 | 81 |
| 2021-09-27 | 4487.28 | $4429.00 | 15 |
| 2021-09-24 | 4486.98 | $4387.80 | 2 |
| 2021-09-23 | 4491.39 | $4417.00 | 15 |
| 2021-09-22 | 4493.29 | $4620.00 | 19 |
| 2021-09-21 | 4475.32 | $4783.40 | 21 |
| 2021-09-20 | 4440.58 | $4836.60 | 59 |
| 2021-09-17 | 4400.74 | $4505.80 | 45 |
| 2021-09-16 | 4395.01 | $4400.00 | 5 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.32
2026-07-23
Close Price
$26.88
Vol: 26999
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.41
Average
2128.24
Maximum
9094.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.32 | $26.88 | 26999 |
| 2026-07-22 | 24.96 | $24.75 | 36900 |
| 2026-07-21 | 24.98 | $24.24 | 33700 |
| 2026-07-20 | 25.12 | $27.03 | 45100 |
| 2026-07-17 | 24.69 | $27.38 | 130940 |
| 2026-07-16 | 24.11 | $25.80 | 52253 |
| 2026-07-15 | 23.78 | $23.86 | 12123 |
| 2026-07-14 | 23.81 | $23.96 | 29100 |
| 2026-07-13 | 23.82 | $24.93 | 63741 |
| 2026-07-10 | 23.63 | $23.22 | 35300 |
| 2026-07-09 | 23.77 | $23.45 | 47726 |
| 2026-07-08 | 23.89 | $24.87 | 42547 |
| 2026-07-07 | 23.74 | $25.02 | 65036 |
| 2026-07-06 | 23.53 | $23.81 | 97844 |
| 2026-07-02 | 23.54 | $25.28 | 79009 |
| 2026-07-01 | 23.25 | $23.78 | 36105 |
| 2026-06-30 | 23.24 | $23.16 | 57217 |
| 2026-06-29 | 23.35 | $24.70 | 83518 |
| 2026-06-26 | 23.17 | $26.36 | 117600 |
| 2026-06-25 | 22.62 | $25.60 | 164680 |
| 2026-06-24 | 22.14 | $26.04 | 103722 |
| 2026-06-23 | 21.51 | $25.14 | 84107 |
| 2026-06-22 | 20.97 | $22.50 | 115835 |
| 2026-06-18 | 20.91 | $21.92 | 159609 |
| 2026-06-17 | 20.99 | $23.84 | 99649 |
| 2026-06-16 | 20.68 | $22.90 | 102500 |
| 2026-06-15 | 20.54 | $21.15 | 57519 |
| 2026-06-12 | 20.77 | $24.17 | 89135 |
| 2026-06-11 | 20.41 | $24.62 | 88685 |
| 2026-06-10 | 19.92 | $26.19 | 112900 |
| 2026-06-09 | 19.04 | $24.35 | 200041 |
| 2026-06-08 | 18.44 | $22.75 | 122558 |
| 2026-06-05 | 18.10 | $24.36 | 246700 |
| 2026-06-04 | 17.41 | $20.62 | 23827 |
| 2026-06-03 | 17.42 | $19.74 | 108404 |
| 2026-06-02 | 17.65 | $19.03 | 36500 |
| 2026-06-01 | 18.11 | $18.79 | 50200 |
| 2026-05-29 | 18.74 | $19.16 | 88904 |
| 2026-05-28 | 19.42 | $20.22 | 33952 |
| 2026-05-27 | 20.03 | $21.49 | 45352 |
| 2026-05-26 | 20.51 | $22.02 | 55312 |
| 2026-05-22 | 20.99 | $24.01 | 35700 |
| 2026-05-21 | 21.18 | $24.13 | 66420 |
| 2026-05-20 | 21.41 | $24.47 | 91800 |
| 2026-05-19 | 21.65 | $26.34 | 94600 |
| 2026-05-18 | 21.58 | $25.67 | 110806 |
| 2026-05-15 | 21.69 | $24.91 | 115506 |
| 2026-05-14 | 22.03 | $23.26 | 42415 |
| 2026-05-13 | 22.82 | $23.66 | 107027 |
| 2026-05-12 | 23.71 | $24.13 | 213428 |
| 2026-05-11 | 24.70 | $22.98 | 122893 |
| 2026-05-08 | 26.14 | $23.55 | 90037 |
| 2026-05-07 | 27.74 | $26.78 | 56373 |
| 2026-05-06 | 28.98 | $26.62 | 96929 |
| 2026-05-05 | 30.50 | $29.50 | 141005 |
| 2026-05-04 | 31.70 | $31.52 | 101518 |
| 2026-05-01 | 32.72 | $31.63 | 142100 |
| 2026-04-30 | 33.94 | $33.86 | 70128 |
| 2026-04-29 | 34.92 | $34.26 | 93120 |
| 2026-04-28 | 36.03 | $35.44 | 80119 |
| 2026-04-27 | 37.12 | $33.97 | 78835 |
| 2026-04-24 | 38.74 | $34.71 | 176416 |
| 2026-04-23 | 40.51 | $38.88 | 90280 |
| 2026-04-22 | 41.72 | $36.64 | 46037 |
| 2026-04-21 | 43.65 | $39.91 | 59932 |
| 2026-04-20 | 45.24 | $39.60 | 62000 |
| 2026-04-17 | 47.19 | $38.47 | 81488 |
| 2026-04-16 | 49.72 | $38.98 | 124500 |
| 2026-04-15 | 52.59 | $40.85 | 70409 |
| 2026-04-14 | 55.54 | $44.27 | 40200 |
| 2026-04-13 | 58.27 | $48.41 | 71542 |
| 2026-04-10 | 60.57 | $52.37 | 72551 |
| 2026-04-09 | 62.41 | $54.24 | 40600 |
| 2026-04-08 | 64.16 | $55.71 | 41000 |
| 2026-04-07 | 65.88 | $60.51 | 74800 |
| 2026-04-06 | 66.85 | $61.62 | 40841 |
| 2026-04-02 | 67.73 | $63.09 | 134200 |
| 2026-04-01 | 68.44 | $64.32 | 62852 |
| 2026-03-31 | 68.98 | $67.89 | 75300 |
| 2026-03-30 | 68.84 | $79.75 | 38925 |
| 2026-03-27 | 66.16 | $75.51 | 66348 |
| 2026-03-26 | 63.92 | $71.06 | 52100 |
| 2026-03-25 | 62.26 | $63.12 | 30987 |
| 2026-03-24 | 62.00 | $65.42 | 33035 |
| 2026-03-23 | 61.21 | $61.91 | 119324 |
| 2026-03-20 | 61.03 | $65.59 | 78179 |
| 2026-03-19 | 60.05 | $61.16 | 79439 |
| 2026-03-18 | 59.84 | $60.64 | 47102 |
| 2026-03-17 | 59.71 | $58.82 | 60944 |
| 2026-03-16 | 59.95 | $59.29 | 91000 |
| 2026-03-13 | 60.12 | $61.34 | 160056 |
| 2026-03-12 | 59.89 | $59.71 | 78617 |
| 2026-03-11 | 59.98 | $56.29 | 122900 |
| 2026-03-10 | 60.79 | $57.72 | 79500 |
| 2026-03-09 | 61.44 | $56.71 | 98160 |
| 2026-03-06 | 62.40 | $59.92 | 170800 |
| 2026-03-05 | 62.84 | $57.27 | 64136 |
| 2026-03-04 | 63.90 | $57.99 | 83988 |
| 2026-03-03 | 64.97 | $63.91 | 100048 |
| 2026-03-02 | 64.95 | $61.62 | 75430 |
| 2026-02-27 | 65.39 | $63.02 | 77930 |
| 2026-02-26 | 65.60 | $62.62 | 63500 |
| 2026-02-25 | 65.92 | $61.09 | 39408 |
| 2026-02-24 | 66.58 | $65.51 | 72700 |
| 2026-02-23 | 66.41 | $69.60 | 5.7M |
| 2026-02-20 | 65.32 | $64.40 | 5.4M |
| 2026-02-19 | 65.14 | $66.20 | 1.6M |
| 2026-02-18 | 64.53 | $65.60 | 2.4M |
| 2026-02-17 | 63.92 | $68.20 | 4.5M |
| 2026-02-13 | 62.66 | $67.20 | 4.4M |
| 2026-02-12 | 61.38 | $66.80 | 2.3M |
| 2026-02-11 | 59.97 | $60.60 | 3.0M |
| 2026-02-10 | 59.63 | $60.80 | 3.0M |
| 2026-02-09 | 59.19 | $59.20 | 3.3M |
| 2026-02-06 | 59.00 | $63.20 | 2.6M |
| 2026-02-05 | 57.92 | $69.40 | 3.1M |
| 2026-02-04 | 55.37 | $65.20 | 4.3M |
| 2026-02-03 | 53.28 | $56.60 | 3.0M |
| 2026-02-02 | 52.68 | $54.00 | 2.7M |
| 2026-01-30 | 52.53 | $55.60 | 1.7M |
| 2026-01-29 | 52.03 | $51.80 | 1.8M |
| 2026-01-28 | 52.26 | $51.00 | 1.1M |
| 2026-01-27 | 52.71 | $52.20 | 712800 |
| 2026-01-26 | 52.98 | $53.60 | 954500 |
| 2026-01-23 | 53.00 | $53.60 | 60515 |
| 2026-01-22 | 53.04 | $52.60 | 80485 |
| 2026-01-21 | 53.31 | $54.40 | 98465 |
| 2026-01-20 | 53.25 | $56.80 | 93525 |
| 2026-01-16 | 52.68 | $53.20 | 62830 |
| 2026-01-15 | 52.79 | $53.20 | 70992 |
| 2026-01-14 | 52.92 | $53.60 | 103670 |
| 2026-01-13 | 53.01 | $51.00 | 120717 |
| 2026-01-12 | 53.67 | $51.80 | 52717 |
| 2026-01-09 | 54.28 | $52.40 | 61975 |
| 2026-01-08 | 54.87 | $56.40 | 37565 |
| 2026-01-07 | 54.71 | $54.00 | 61646 |
| 2026-01-06 | 55.05 | $55.00 | 38250 |
| 2026-01-05 | 55.25 | $55.80 | 48212 |
| 2026-01-02 | 55.31 | $56.60 | 107351 |
| 2025-12-31 | 55.23 | $56.80 | 35891 |
| 2025-12-30 | 55.10 | $55.00 | 50091 |
| 2025-12-29 | 55.34 | $55.00 | 33634 |
| 2025-12-26 | 55.63 | $54.20 | 32992 |
| 2025-12-24 | 56.14 | $53.60 | 25562 |
| 2025-12-23 | 56.88 | $54.20 | 54197 |
| 2025-12-22 | 57.61 | $54.80 | 48236 |
| 2025-12-19 | 58.34 | $56.40 | 59515 |
| 2025-12-18 | 58.86 | $60.40 | 70720 |
| 2025-12-17 | 58.63 | $65.60 | 98332 |
| 2025-12-16 | 57.26 | $60.20 | 39116 |
| 2025-12-15 | 56.83 | $61.40 | 80771 |
| 2025-12-12 | 56.08 | $59.60 | 59425 |
| 2025-12-11 | 55.60 | $54.60 | 51130 |
| 2025-12-10 | 56.11 | $53.40 | 49060 |
| 2025-12-09 | 56.98 | $53.80 | 38106 |
| 2025-12-08 | 57.91 | $55.20 | 25910 |
| 2025-12-05 | 58.71 | $55.00 | 25785 |
| 2025-12-04 | 59.69 | $56.40 | 34260 |
| 2025-12-03 | 60.54 | $55.60 | 53050 |
| 2025-12-02 | 61.70 | $55.80 | 63334 |
| 2025-12-01 | 63.01 | $58.60 | 59531 |
| 2025-11-28 | 63.93 | $58.20 | 53392 |
| 2025-11-26 | 65.09 | $61.80 | 71776 |
| 2025-11-25 | 65.67 | $65.20 | 63575 |
| 2025-11-24 | 65.62 | $64.60 | 68240 |
| 2025-11-21 | 65.69 | $75.60 | 127520 |
| 2025-11-20 | 63.43 | $76.20 | 109127 |
| 2025-11-19 | 60.69 | $68.80 | 109766 |
| 2025-11-18 | 59.07 | $68.00 | 127050 |
| 2025-11-17 | 57.36 | $65.20 | 95335 |
| 2025-11-14 | 55.99 | $62.80 | 115377 |
| 2025-11-13 | 54.92 | $63.00 | 83015 |
| 2025-11-12 | 53.65 | $57.00 | 51781 |
| 2025-11-11 | 53.47 | $56.80 | 45482 |
| 2025-11-10 | 53.34 | $53.80 | 72120 |
| 2025-11-07 | 53.84 | $59.80 | 127092 |
| 2025-11-06 | 53.19 | $59.20 | 107795 |
| 2025-11-05 | 52.60 | $55.00 | 61603 |
| 2025-11-04 | 52.83 | $58.20 | 95627 |
| 2025-11-03 | 52.47 | $52.20 | 43936 |
| 2025-10-31 | 53.35 | $53.40 | 62285 |
| 2025-10-30 | 54.16 | $55.80 | 73335 |
| 2025-10-29 | 54.63 | $51.20 | 49450 |
| 2025-10-28 | 56.20 | $53.00 | 35216 |
| 2025-10-27 | 57.67 | $54.60 | 48756 |
| 2025-10-24 | 59.08 | $58.20 | 60224 |
| 2025-10-23 | 60.00 | $62.00 | 70120 |
| 2025-10-22 | 60.31 | $65.40 | 86492 |
| 2025-10-21 | 59.98 | $61.20 | 24774 |
| 2025-10-20 | 60.52 | $60.40 | 38850 |
| 2025-10-17 | 61.37 | $63.40 | 60384 |
| 2025-10-16 | 61.75 | $64.20 | 27965 |
| 2025-10-15 | 62.07 | $63.40 | 58745 |
| 2025-10-14 | 62.66 | $67.20 | 47425 |
| 2025-10-13 | 62.58 | $64.40 | 55549 |
| 2025-10-10 | 63.12 | $70.00 | 63462 |
| 2025-10-09 | 62.62 | $61.80 | 29066 |
| 2025-10-08 | 63.82 | $61.00 | 26506 |
| 2025-10-07 | 65.43 | $65.40 | 23450 |
| 2025-10-06 | 66.42 | $65.00 | 40400 |
| 2025-10-03 | 67.71 | $68.60 | 30750 |
| 2025-10-02 | 68.49 | $66.20 | 25189 |
| 2025-10-01 | 69.95 | $67.80 | 33555 |
| 2025-09-30 | 71.35 | $71.40 | 23515 |
| 2025-09-29 | 72.27 | $71.60 | 24930 |
| 2025-09-26 | 73.34 | $73.40 | 38916 |
| 2025-09-25 | 74.25 | $75.80 | 65502 |
| 2025-09-24 | 74.85 | $75.00 | 33540 |
| 2025-09-23 | 75.76 | $74.80 | 39951 |
| 2025-09-22 | 76.90 | $73.40 | 33171 |
| 2025-09-19 | 78.57 | $73.60 | 14810 |
| 2025-09-18 | 80.51 | $74.20 | 33813 |
| 2025-09-17 | 82.67 | $80.00 | 56435 |
| 2025-09-16 | 84.01 | $79.00 | 12630 |
| 2025-09-15 | 85.80 | $79.40 | 33970 |
| 2025-09-12 | 87.83 | $83.00 | 24284 |
| 2025-09-11 | 89.45 | $86.00 | 16477 |
| 2025-09-10 | 90.74 | $87.40 | 22987 |
| 2025-09-09 | 91.96 | $89.40 | 10400 |
| 2025-09-08 | 92.98 | $91.60 | 17511 |
| 2025-09-05 | 93.73 | $92.40 | 31871 |
| 2025-09-04 | 94.45 | $94.40 | 12900 |
| 2025-09-03 | 94.88 | $97.00 | 22376 |
| 2025-09-02 | 94.86 | $99.80 | 36431 |
| 2025-08-29 | 94.27 | $98.40 | 31092 |
| 2025-08-28 | 93.90 | $93.60 | 9890 |
| 2025-08-27 | 94.51 | $96.60 | 21100 |
| 2025-08-26 | 94.62 | $96.40 | 14740 |
| 2025-08-25 | 94.81 | $98.20 | 15303 |
| 2025-08-22 | 94.68 | $97.00 | 39985 |
| 2025-08-21 | 94.82 | $104.80 | 24740 |
| 2025-08-20 | 93.37 | $103.20 | 47730 |
| 2025-08-19 | 92.06 | $99.20 | 24471 |
| 2025-08-18 | 91.43 | $93.00 | 12620 |
| 2025-08-15 | 92.05 | $91.80 | 18852 |
| 2025-08-14 | 93.07 | $91.00 | 20790 |
| 2025-08-13 | 94.46 | $91.20 | 17037 |
| 2025-08-12 | 96.09 | $91.40 | 23300 |
| 2025-08-11 | 97.98 | $95.60 | 35462 |
| 2025-08-08 | 99.34 | $96.00 | 18195 |
| 2025-08-07 | 100.87 | $100.20 | 27001 |
| 2025-08-06 | 101.80 | $103.20 | 20480 |
| 2025-08-05 | 102.29 | $107.40 | 27640 |
| 2025-08-04 | 102.01 | $106.80 | 16630 |
| 2025-08-01 | 101.85 | $115.40 | 31459 |
| 2025-07-31 | 99.91 | $105.00 | 29195 |
| 2025-07-30 | 99.89 | $104.20 | 17601 |
| 2025-07-29 | 100.10 | $105.20 | 26705 |
| 2025-07-28 | 100.18 | $104.00 | 23586 |
| 2025-07-25 | 100.60 | $106.40 | 14055 |
| 2025-07-24 | 100.64 | $106.20 | 15400 |
| 2025-07-23 | 100.79 | $106.00 | 5873 |
| 2025-07-22 | 101.08 | $108.00 | 12810 |
| 2025-07-21 | 101.07 | $104.80 | 12319 |
| 2025-07-18 | 101.80 | $106.40 | 11147 |
| 2025-07-17 | 102.40 | $105.00 | 13960 |
| 2025-07-16 | 103.46 | $105.80 | 25105 |
| 2025-07-15 | 104.61 | $107.60 | 13355 |
| 2025-07-14 | 105.65 | $108.80 | 23670 |
| 2025-07-11 | 106.69 | $110.20 | 17959 |
| 2025-07-10 | 107.69 | $111.20 | 10582 |
| 2025-07-09 | 108.72 | $112.60 | 16520 |
| 2025-07-08 | 109.72 | $115.80 | 14235 |
| 2025-07-07 | 110.29 | $118.80 | 23262 |
| 2025-07-03 | 110.43 | $115.00 | 11600 |
| 2025-07-02 | 111.48 | $118.40 | 8626 |
| 2025-07-01 | 112.09 | $122.00 | 19695 |
| 2025-06-30 | 112.15 | $114.40 | 10097 |
| 2025-06-27 | 113.93 | $115.80 | 20715 |
| 2025-06-26 | 115.82 | $116.00 | 14442 |
| 2025-06-25 | 118.08 | $118.80 | 18288 |
| 2025-06-24 | 120.24 | $120.40 | 28787 |
| 2025-06-23 | 122.51 | $130.00 | 23980 |
| 2025-06-20 | 123.25 | $134.60 | 22321 |
| 2025-06-18 | 123.26 | $132.60 | 15890 |
| 2025-06-17 | 123.81 | $134.20 | 35885 |
| 2025-06-16 | 124.25 | $130.20 | 25671 |
| 2025-06-13 | 125.73 | $140.60 | 30446 |
| 2025-06-12 | 125.41 | $135.00 | 11820 |
| 2025-06-11 | 126.36 | $134.20 | 18810 |
| 2025-06-10 | 127.79 | $133.00 | 17075 |
| 2025-06-09 | 129.85 | $138.20 | 20165 |
| 2025-06-06 | 131.32 | $142.00 | 12976 |
| 2025-06-05 | 132.38 | $148.20 | 15740 |
| 2025-06-04 | 132.49 | $142.20 | 6921 |
| 2025-06-03 | 134.05 | $143.20 | 10987 |
| 2025-06-02 | 135.84 | $149.00 | 7370 |
| 2025-05-30 | 136.88 | $153.20 | 21256 |
| 2025-05-29 | 137.41 | $151.00 | 12112 |
| 2025-05-28 | 138.69 | $150.80 | 12291 |
| 2025-05-27 | 140.44 | $149.40 | 13610 |
| 2025-05-23 | 142.98 | $162.00 | 21257 |
| 2025-05-22 | 143.50 | $156.00 | 15426 |
| 2025-05-21 | 145.61 | $157.40 | 14576 |
| 2025-05-20 | 148.00 | $151.00 | 10623 |
| 2025-05-19 | 152.38 | $149.20 | 17232 |
| 2025-05-16 | 158.09 | $147.00 | 14580 |
| 2025-05-15 | 165.42 | $151.00 | 10874 |
| 2025-05-14 | 173.34 | $148.60 | 17105 |
| 2025-05-13 | 183.28 | $153.40 | 14387 |
| 2025-05-12 | 194.01 | $168.20 | 20029 |
| 2025-05-09 | 203.57 | $195.40 | 9420 |
| 2025-05-08 | 209.12 | $196.20 | 15058 |
| 2025-05-07 | 215.58 | $207.00 | 10016 |
| 2025-05-06 | 220.98 | $213.40 | 14065 |
| 2025-05-05 | 226.08 | $203.60 | 8982 |
| 2025-05-02 | 234.23 | $199.20 | 23075 |
| 2025-05-01 | 244.77 | $214.40 | 26010 |
| 2025-04-30 | 253.95 | $223.20 | 18565 |
| 2025-04-29 | 262.86 | $221.00 | 9152 |
| 2025-04-28 | 273.78 | $223.00 | 18169 |
| 2025-04-25 | 286.11 | $223.00 | 23616 |
| 2025-04-24 | 300.48 | $238.00 | 15285 |
| 2025-04-23 | 314.01 | $272.20 | 23666 |
| 2025-04-22 | 322.50 | $304.00 | 11636 |
| 2025-04-21 | 325.62 | $335.40 | 12627 |
| 2025-04-17 | 322.58 | $309.60 | 12425 |
| 2025-04-16 | 324.43 | $306.60 | 17929 |
| 2025-04-15 | 327.17 | $276.00 | 6080 |
| 2025-04-14 | 336.73 | $279.80 | 11655 |
| 2025-04-11 | 346.93 | $287.60 | 14381 |
| 2025-04-10 | 357.01 | $299.00 | 18360 |
| 2025-04-09 | 366.15 | $258.40 | 23241 |
| 2025-04-08 | 385.13 | $464.00 | 19953 |
| 2025-04-07 | 363.61 | $436.20 | 20990 |
| 2025-04-04 | 344.30 | $446.80 | 18800 |
| 2025-04-03 | 319.49 | $366.00 | 13355 |
| 2025-04-02 | 307.61 | $307.00 | 7365 |
| 2025-04-01 | 306.16 | $315.00 | 14296 |
| 2025-03-31 | 302.71 | $323.60 | 15720 |
| 2025-03-28 | 296.83 | $317.20 | 15272 |
| 2025-03-27 | 291.28 | $288.40 | 8421 |
| 2025-03-26 | 290.86 | $280.40 | 10974 |
| 2025-03-25 | 292.00 | $256.20 | 8343 |
| 2025-03-24 | 298.36 | $262.60 | 8013 |
| 2025-03-21 | 304.31 | $289.00 | 11952 |
| 2025-03-20 | 305.57 | $292.80 | 6513 |
| 2025-03-19 | 306.12 | $292.00 | 6036 |
| 2025-03-18 | 306.81 | $300.80 | 6282 |
| 2025-03-17 | 305.64 | $283.20 | 5454 |
| 2025-03-14 | 307.86 | $290.40 | 11971 |
| 2025-03-13 | 308.78 | $322.60 | 4880 |
| 2025-03-12 | 302.92 | $300.80 | 6037 |
| 2025-03-11 | 300.57 | $333.80 | 11006 |
| 2025-03-10 | 290.76 | $342.40 | 12425 |
| 2025-03-07 | 277.44 | $297.40 | 13145 |
| 2025-03-06 | 271.37 | $307.00 | 16111 |
| 2025-03-05 | 262.21 | $276.40 | 5791 |
| 2025-03-04 | 257.96 | $292.80 | 9115 |
| 2025-03-03 | 249.53 | $288.40 | 11745 |
| 2025-02-28 | 240.63 | $267.00 | 14390 |
| 2025-02-27 | 234.79 | $280.60 | 7840 |
| 2025-02-26 | 225.15 | $252.00 | 7727 |
| 2025-02-25 | 220.01 | $259.60 | 11480 |
| 2025-02-24 | 212.48 | $242.60 | 16475 |
| 2025-02-21 | 207.39 | $227.60 | 16155 |
| 2025-02-20 | 204.72 | $207.80 | 7266 |
| 2025-02-19 | 205.88 | $201.60 | 6740 |
| 2025-02-18 | 208.63 | $191.20 | 7736 |
| 2025-02-14 | 214.09 | $200.80 | 6382 |
| 2025-02-13 | 218.49 | $203.60 | 8075 |
| 2025-02-12 | 223.07 | $214.40 | 9285 |
| 2025-02-11 | 226.19 | $221.00 | 3776 |
| 2025-02-10 | 228.47 | $219.00 | 7942 |
| 2025-02-07 | 231.60 | $233.20 | 13245 |
| 2025-02-06 | 232.30 | $222.80 | 4476 |
| 2025-02-05 | 235.35 | $227.80 | 4228 |
| 2025-02-04 | 237.88 | $224.40 | 7885 |
| 2025-02-03 | 241.58 | $248.80 | 6310 |
| 2025-01-31 | 240.76 | $242.40 | 12397 |
| 2025-01-30 | 241.21 | $240.00 | 5905 |
| 2025-01-29 | 242.27 | $244.40 | 5390 |
| 2025-01-28 | 242.62 | $241.20 | 4538 |
| 2025-01-27 | 243.73 | $255.00 | 6981 |
| 2025-01-24 | 242.16 | $228.40 | 2157 |
| 2025-01-23 | 245.99 | $225.40 | 2565 |
| 2025-01-22 | 251.10 | $226.00 | 5232 |
| 2025-01-21 | 256.93 | $239.40 | 5627 |
| 2025-01-17 | 260.89 | $247.20 | 8946 |
| 2025-01-16 | 263.84 | $266.80 | 3467 |
| 2025-01-15 | 263.14 | $260.80 | 7952 |
| 2025-01-14 | 263.59 | $286.20 | 4769 |
| 2025-01-13 | 258.76 | $284.40 | 5153 |
| 2025-01-10 | 253.55 | $279.60 | 14735 |
| 2025-01-08 | 248.53 | $263.80 | 7880 |
| 2025-01-07 | 246.06 | $257.60 | 10630 |
| 2025-01-06 | 244.55 | $242.00 | 12209 |
| 2025-01-03 | 246.14 | $252.80 | 11398 |
| 2025-01-02 | 245.76 | $269.00 | 8180 |
| 2024-12-31 | 241.96 | $267.60 | 11260 |
| 2024-12-30 | 237.92 | $258.40 | 5806 |
| 2024-12-27 | 235.25 | $247.00 | 13956 |
| 2024-12-26 | 234.63 | $234.80 | 2000 |
| 2024-12-24 | 236.59 | $234.20 | 1877 |
| 2024-12-23 | 239.09 | $244.80 | 5475 |
| 2024-12-20 | 239.86 | $257.60 | 16246 |
| 2024-12-19 | 238.16 | $264.00 | 4092 |
| 2024-12-18 | 234.94 | $252.40 | 12506 |
| 2024-12-17 | 233.79 | $224.80 | 4238 |
| 2024-12-16 | 238.39 | $221.80 | 5102 |
| 2024-12-13 | 244.49 | $238.60 | 10462 |
| 2024-12-12 | 248.15 | $249.00 | 4693 |
| 2024-12-11 | 250.33 | $238.40 | 7218 |
| 2024-12-10 | 255.21 | $259.00 | 2386 |
| 2024-12-09 | 256.65 | $253.80 | 5955 |
| 2024-12-06 | 259.53 | $247.80 | 9241 |
| 2024-12-05 | 264.25 | $257.80 | 2625 |
| 2024-12-04 | 267.73 | $254.00 | 2500 |
| 2024-12-03 | 272.67 | $270.60 | 2666 |
| 2024-12-02 | 274.99 | $272.00 | 6400 |
| 2024-11-29 | 277.50 | $285.80 | 2686 |
| 2024-11-27 | 277.58 | $294.00 | 2932 |
| 2024-11-26 | 276.06 | $282.60 | 951 |
| 2024-11-25 | 276.79 | $283.80 | 3564 |
| 2024-11-22 | 277.50 | $284.40 | 4851 |
| 2024-11-21 | 278.31 | $286.60 | 1830 |
| 2024-11-20 | 278.91 | $289.80 | 2780 |
| 2024-11-19 | 279.04 | $283.80 | 2678 |
| 2024-11-18 | 280.59 | $290.80 | 2122 |
| 2024-11-15 | 281.05 | $302.00 | 6817 |
| 2024-11-14 | 279.35 | $281.40 | 5447 |
| 2024-11-13 | 281.87 | $274.00 | 4382 |
| 2024-11-12 | 286.50 | $272.60 | 9883 |
| 2024-11-11 | 292.31 | $266.00 | 5225 |
| 2024-11-08 | 300.58 | $269.60 | 8360 |
| 2024-11-07 | 309.54 | $271.60 | 2603 |
| 2024-11-06 | 319.62 | $289.00 | 5156 |
| 2024-11-05 | 327.74 | $330.60 | 1666 |
| 2024-11-04 | 328.48 | $347.80 | 8890 |
| 2024-11-01 | 325.78 | $342.60 | 5390 |
| 2024-10-31 | 323.82 | $355.00 | 8181 |
| 2024-10-30 | 319.02 | $324.80 | 6127 |
| 2024-10-29 | 319.92 | $309.40 | 3039 |
| 2024-10-28 | 324.31 | $322.60 | 11362 |
| 2024-10-25 | 326.73 | $324.20 | 10438 |
| 2024-10-24 | 329.31 | $334.80 | 10157 |
| 2024-10-23 | 330.17 | $355.20 | 3015 |
| 2024-10-22 | 326.97 | $333.80 | 2716 |
| 2024-10-21 | 327.89 | $331.60 | 3761 |
| 2024-10-18 | 329.53 | $334.00 | 4202 |
| 2024-10-17 | 331.06 | $343.20 | 5460 |
| 2024-10-16 | 331.02 | $344.80 | 2613 |
| 2024-10-15 | 330.78 | $346.20 | 2034 |
| 2024-10-14 | 330.33 | $330.00 | 1445 |
| 2024-10-11 | 333.38 | $338.20 | 9290 |
| 2024-10-10 | 335.34 | $334.20 | 5925 |
| 2024-10-09 | 338.61 | $334.40 | 2650 |
| 2024-10-08 | 342.51 | $336.80 | 3181 |
| 2024-10-07 | 346.67 | $354.80 | 10537 |
| 2024-10-04 | 347.87 | $340.40 | 13977 |
| 2024-10-03 | 352.43 | $358.00 | 2800 |
| 2024-10-02 | 354.17 | $361.20 | 3137 |
| 2024-10-01 | 355.66 | $362.40 | 6269 |
| 2024-09-30 | 357.30 | $343.20 | 3030 |
| 2024-09-27 | 363.39 | $341.60 | 14556 |
| 2024-09-26 | 370.94 | $333.60 | 7015 |
| 2024-09-25 | 381.53 | $349.80 | 2361 |
| 2024-09-24 | 390.53 | $358.20 | 4270 |
| 2024-09-23 | 399.30 | $368.20 | 3400 |
| 2024-09-20 | 407.45 | $375.60 | 5077 |
| 2024-09-19 | 415.41 | $380.00 | 3949 |
| 2024-09-18 | 423.77 | $422.00 | 4872 |
| 2024-09-17 | 424.66 | $409.40 | 1805 |
| 2024-09-16 | 428.37 | $411.60 | 1545 |
| 2024-09-13 | 432.22 | $406.00 | 6914 |
| 2024-09-12 | 437.88 | $407.40 | 7285 |
| 2024-09-11 | 444.15 | $419.60 | 5263 |
| 2024-09-10 | 448.83 | $454.60 | 2973 |
| 2024-09-09 | 446.85 | $473.20 | 2766 |
| 2024-09-06 | 440.61 | $491.60 | 10765 |
| 2024-09-05 | 429.47 | $446.80 | 3769 |
| 2024-09-04 | 425.98 | $453.20 | 3390 |
| 2024-09-03 | 420.60 | $452.00 | 9236 |
| 2024-08-30 | 414.64 | $403.00 | 20445 |
| 2024-08-29 | 418.10 | $425.80 | 5483 |
| 2024-08-28 | 417.35 | $429.20 | 3259 |
| 2024-08-27 | 415.81 | $410.00 | 1922 |
| 2024-08-26 | 418.12 | $410.40 | 4030 |
| 2024-08-23 | 420.77 | $393.40 | 13097 |
| 2024-08-22 | 427.48 | $408.20 | 7156 |
| 2024-08-21 | 432.17 | $379.60 | 1825 |
| 2024-08-20 | 443.66 | $382.40 | 3911 |
| 2024-08-19 | 456.40 | $383.80 | 6361 |
| 2024-08-16 | 470.84 | $406.40 | 10078 |
| 2024-08-15 | 482.77 | $408.20 | 6603 |
| 2024-08-14 | 496.11 | $449.40 | 6440 |
| 2024-08-13 | 502.76 | $452.40 | 4858 |
| 2024-08-12 | 509.66 | $492.60 | 6771 |
| 2024-08-09 | 509.00 | $496.00 | 6331 |
| 2024-08-08 | 507.29 | $505.60 | 11767 |
| 2024-08-07 | 503.05 | $576.80 | 3920 |
| 2024-08-06 | 482.91 | $557.20 | 6085 |
| 2024-08-05 | 463.48 | $567.20 | 12769 |
| 2024-08-02 | 438.67 | $518.20 | 13515 |
| 2024-08-01 | 420.11 | $454.80 | 4101 |
| 2024-07-31 | 411.87 | $414.00 | 7032 |
| 2024-07-30 | 410.86 | $464.00 | 5097 |
| 2024-07-29 | 399.15 | $439.00 | 4762 |
| 2024-07-26 | 390.81 | $435.80 | 11127 |
| 2024-07-25 | 381.84 | $452.00 | 10700 |
| 2024-07-24 | 368.07 | $438.60 | 4625 |
| 2024-07-23 | 354.99 | $384.20 | 1985 |
| 2024-07-22 | 351.40 | $381.20 | 9798 |
| 2024-07-19 | 348.01 | $405.20 | 7236 |
| 2024-07-18 | 339.17 | $387.20 | 2530 |
| 2024-07-17 | 332.91 | $382.80 | 3949 |
| 2024-07-16 | 326.78 | $346.20 | 3800 |
| 2024-07-15 | 327.62 | $340.20 | 3782 |
| 2024-07-12 | 330.12 | $344.20 | 23822 |
| 2024-07-11 | 332.43 | $349.80 | 7935 |
| 2024-07-10 | 334.22 | $319.40 | 6430 |
| 2024-07-09 | 342.97 | $329.40 | 4030 |
| 2024-07-08 | 351.29 | $331.20 | 9652 |
| 2024-07-05 | 360.84 | $336.60 | 10751 |
| 2024-07-03 | 371.04 | $350.60 | 7605 |
| 2024-07-02 | 380.17 | $365.00 | 3737 |
| 2024-07-01 | 387.96 | $384.80 | 3005 |
| 2024-06-28 | 393.06 | $395.00 | 16987 |
| 2024-06-27 | 397.04 | $391.40 | 6535 |
| 2024-06-26 | 402.65 | $399.00 | 2482 |
| 2024-06-25 | 407.77 | $410.60 | 2070 |
| 2024-06-24 | 411.50 | $427.80 | 2885 |
| 2024-06-21 | 412.41 | $409.40 | 5679 |
| 2024-06-20 | 417.57 | $407.00 | 7306 |
| 2024-06-18 | 424.29 | $397.20 | 2560 |
| 2024-06-17 | 434.37 | $395.80 | 8765 |
| 2024-06-14 | 446.56 | $413.40 | 9072 |
| 2024-06-13 | 457.20 | $428.60 | 8755 |
| 2024-06-12 | 466.50 | $442.80 | 4886 |
| 2024-06-11 | 474.45 | $461.40 | 4749 |
| 2024-06-10 | 479.90 | $471.20 | 2668 |
| 2024-06-07 | 484.29 | $475.40 | 6945 |
| 2024-06-06 | 488.62 | $478.80 | 2930 |
| 2024-06-05 | 493.05 | $478.40 | 4238 |
| 2024-06-04 | 498.39 | $520.40 | 1862 |
| 2024-06-03 | 495.85 | $517.80 | 4060 |
| 2024-05-31 | 493.57 | $523.00 | 13856 |
| 2024-05-30 | 489.95 | $524.80 | 8905 |
| 2024-05-29 | 485.52 | $480.00 | 4330 |
| 2024-05-28 | 489.97 | $471.40 | 3655 |
| 2024-05-24 | 497.11 | $481.80 | 7756 |
| 2024-05-23 | 503.35 | $504.40 | 19405 |
| 2024-05-22 | 505.99 | $494.00 | 5450 |
| 2024-05-21 | 511.38 | $485.80 | 2746 |
| 2024-05-20 | 519.49 | $484.60 | 1042 |
| 2024-05-17 | 529.29 | $499.00 | 3225 |
| 2024-05-16 | 537.73 | $499.80 | 6006 |
| 2024-05-15 | 547.44 | $498.40 | 6321 |
| 2024-05-14 | 559.08 | $528.20 | 1745 |
| 2024-05-13 | 566.34 | $542.80 | 4101 |
| 2024-05-10 | 571.72 | $553.60 | 7655 |
| 2024-05-09 | 575.69 | $554.00 | 6925 |
| 2024-05-08 | 580.22 | $544.20 | 1800 |
| 2024-05-07 | 587.52 | $539.80 | 2591 |
| 2024-05-06 | 596.89 | $536.20 | 5104 |
| 2024-05-03 | 608.46 | $570.00 | 6076 |
| 2024-05-02 | 614.68 | $606.20 | 13575 |
| 2024-05-01 | 614.16 | $634.40 | 3665 |
| 2024-04-30 | 607.49 | $614.60 | 2967 |
| 2024-04-29 | 603.82 | $574.00 | 3290 |
| 2024-04-26 | 608.00 | $591.00 | 6162 |
| 2024-04-25 | 609.15 | $616.00 | 12538 |
| 2024-04-24 | 605.09 | $611.20 | 3498 |
| 2024-04-23 | 601.27 | $617.40 | 2310 |
| 2024-04-22 | 595.40 | $659.60 | 3779 |
| 2024-04-19 | 579.59 | $678.80 | 10016 |
| 2024-04-18 | 557.12 | $615.40 | 7227 |
| 2024-04-17 | 544.37 | $596.40 | 6699 |
| 2024-04-16 | 533.57 | $569.00 | 2410 |
| 2024-04-15 | 526.85 | $575.80 | 7185 |
| 2024-04-12 | 517.68 | $537.60 | 6406 |
| 2024-04-11 | 515.16 | $506.40 | 3516 |
| 2024-04-10 | 518.90 | $537.20 | 5842 |
| 2024-04-09 | 516.84 | $527.60 | 3247 |
| 2024-04-08 | 516.58 | $535.40 | 2008 |
| 2024-04-05 | 514.74 | $533.20 | 8767 |
| 2024-04-04 | 513.18 | $550.40 | 6570 |
| 2024-04-03 | 507.87 | $516.00 | 1615 |
| 2024-04-02 | 509.11 | $523.00 | 1559 |
| 2024-04-01 | 509.22 | $508.20 | 2570 |
| 2024-03-28 | 512.62 | $523.20 | 2585 |
| 2024-03-27 | 513.57 | $516.80 | 3375 |
| 2024-03-26 | 516.18 | $515.40 | 1222 |
| 2024-03-25 | 519.68 | $514.40 | 3230 |
| 2024-03-22 | 524.11 | $518.00 | 1599 |
| 2024-03-21 | 528.66 | $522.00 | 4477 |
| 2024-03-20 | 533.26 | $538.00 | 2844 |
| 2024-03-19 | 535.38 | $560.00 | 2276 |
| 2024-03-18 | 533.37 | $556.00 | 2640 |
| 2024-03-15 | 532.06 | $586.00 | 3769 |
| 2024-03-14 | 524.40 | $558.00 | 2944 |
| 2024-03-13 | 521.62 | $546.00 | 2380 |
| 2024-03-12 | 521.15 | $524.00 | 2905 |
| 2024-03-11 | 525.49 | $556.00 | 3083 |
| 2024-03-08 | 524.04 | $542.00 | 6163 |
| 2024-03-07 | 525.57 | $516.00 | 2907 |
| 2024-03-06 | 533.09 | $550.00 | 3679 |
| 2024-03-05 | 534.93 | $558.00 | 5633 |
| 2024-03-04 | 535.66 | $520.00 | 3400 |
| 2024-03-01 | 544.80 | $512.00 | 3259 |
| 2024-02-29 | 557.38 | $550.00 | 2863 |
| 2024-02-28 | 564.24 | $576.00 | 3209 |
| 2024-02-27 | 566.99 | $568.00 | 1938 |
| 2024-02-26 | 572.13 | $576.00 | 4769 |
| 2024-02-23 | 576.68 | $592.00 | 2931 |
| 2024-02-22 | 578.87 | $588.00 | 7209 |
| 2024-02-21 | 582.52 | $666.00 | 4688 |
| 2024-02-20 | 570.63 | $624.00 | 6280 |
| 2024-02-16 | 566.00 | $606.00 | 3223 |
| 2024-02-15 | 564.78 | $576.00 | 2059 |
| 2024-02-14 | 570.05 | $580.00 | 2609 |
| 2024-02-13 | 575.72 | $614.00 | 4617 |
| 2024-02-12 | 575.54 | $582.00 | 2748 |
| 2024-02-09 | 582.48 | $568.00 | 2010 |
| 2024-02-08 | 593.90 | $596.00 | 1271 |
| 2024-02-07 | 601.66 | $596.00 | 2610 |
| 2024-02-06 | 611.09 | $632.00 | 3062 |
| 2024-02-05 | 614.86 | $610.00 | 4673 |
| 2024-02-02 | 624.28 | $608.00 | 4746 |
| 2024-02-01 | 636.05 | $668.00 | 3443 |
| 2024-01-31 | 637.50 | $692.00 | 5580 |
| 2024-01-30 | 634.55 | $648.00 | 1775 |
| 2024-01-29 | 640.84 | $630.00 | 1533 |
| 2024-01-26 | 652.39 | $654.00 | 2999 |
| 2024-01-25 | 661.21 | $636.00 | 3482 |
| 2024-01-24 | 675.69 | $638.00 | 4754 |
| 2024-01-23 | 692.52 | $672.00 | 2828 |
| 2024-01-22 | 705.32 | $672.00 | 2681 |
| 2024-01-19 | 720.58 | $672.00 | 3248 |
| 2024-01-18 | 738.68 | $726.00 | 3623 |
| 2024-01-17 | 748.69 | $758.00 | 3928 |
| 2024-01-16 | 753.94 | $748.00 | 4336 |
| 2024-01-12 | 762.49 | $764.00 | 3280 |
| 2024-01-11 | 769.41 | $760.00 | 4720 |
| 2024-01-10 | 778.64 | $774.00 | 1899 |
| 2024-01-09 | 786.77 | $796.00 | 2201 |
| 2024-01-08 | 791.93 | $806.00 | 2284 |
| 2024-01-05 | 796.16 | $884.00 | 2624 |
| 2024-01-04 | 785.03 | $888.00 | 4195 |
| 2024-01-03 | 771.68 | $878.00 | 4147 |
| 2024-01-02 | 758.77 | $852.00 | 4377 |
| 2023-12-29 | 749.79 | $786.00 | 2466 |
| 2023-12-28 | 753.85 | $772.00 | 1152 |
| 2023-12-27 | 762.11 | $766.00 | 809 |
| 2023-12-26 | 773.58 | $770.00 | 1167 |
| 2023-12-22 | 786.66 | $788.00 | 2115 |
| 2023-12-21 | 798.67 | $788.00 | 2297 |
| 2023-12-20 | 813.22 | $834.00 | 2869 |
| 2023-12-19 | 821.03 | $793.00 | 2207 |
| 2023-12-18 | 839.34 | $812.00 | 2066 |
| 2023-12-15 | 857.20 | $842.00 | 2071 |
| 2023-12-14 | 872.20 | $860.00 | 2930 |
| 2023-12-13 | 886.40 | $862.00 | 3430 |
| 2023-12-12 | 903.04 | $886.00 | 1292 |
| 2023-12-11 | 917.85 | $912.00 | 2331 |
| 2023-12-08 | 930.12 | $944.00 | 2944 |
| 2023-12-07 | 938.17 | $968.00 | 3091 |
| 2023-12-06 | 943.02 | $1042.00 | 3002 |
| 2023-12-05 | 933.64 | $1012.00 | 2314 |
| 2023-12-04 | 929.70 | $1026.00 | 3523 |
| 2023-12-01 | 922.85 | $968.00 | 5657 |
| 2023-11-30 | 927.83 | $970.00 | 4404 |
| 2023-11-29 | 933.94 | $962.00 | 2163 |
| 2023-11-28 | 943.49 | $962.00 | 2980 |
| 2023-11-27 | 955.37 | $968.00 | 2189 |
| 2023-11-24 | 968.68 | $968.00 | 961 |
| 2023-11-22 | 984.94 | $962.00 | 2562 |
| 2023-11-21 | 1005.87 | $970.00 | 2191 |
| 2023-11-20 | 1029.27 | $946.00 | 3638 |
| 2023-11-17 | 1062.26 | $984.00 | 1602 |
| 2023-11-16 | 1093.27 | $992.00 | 3664 |
| 2023-11-15 | 1128.25 | $1012.00 | 3815 |
| 2023-11-14 | 1165.26 | $1018.00 | 4537 |
| 2023-11-13 | 1207.52 | $1096.00 | 3121 |
| 2023-11-10 | 1240.62 | $1088.00 | 2995 |
| 2023-11-09 | 1281.14 | $1188.00 | 4446 |
| 2023-11-08 | 1307.45 | $1168.00 | 4844 |
| 2023-11-07 | 1342.47 | $1172.00 | 2580 |
| 2023-11-06 | 1382.47 | $1220.00 | 2150 |
| 2023-11-03 | 1418.91 | $1236.00 | 2124 |
| 2023-11-02 | 1457.84 | $1292.00 | 2970 |
| 2023-11-01 | 1491.16 | $1370.00 | 2650 |
| 2023-10-31 | 1513.23 | $1498.00 | 2507 |
| 2023-10-30 | 1511.66 | $1524.00 | 2717 |
| 2023-10-27 | 1504.12 | $1584.00 | 5266 |
| 2023-10-26 | 1482.49 | $1670.00 | 5353 |
| 2023-10-25 | 1439.10 | $1562.00 | 4348 |
| 2023-10-24 | 1411.37 | $1418.00 | 1542 |
| 2023-10-23 | 1409.50 | $1468.00 | 2958 |
| 2023-10-20 | 1396.77 | $1484.00 | 3335 |
| 2023-10-19 | 1378.64 | $1412.00 | 9720 |
| 2023-10-18 | 1372.82 | $1416.00 | 4878 |
| 2023-10-17 | 1365.30 | $1346.00 | 6046 |
| 2023-10-16 | 1371.42 | $1328.00 | 4975 |
| 2023-10-13 | 1382.40 | $1378.00 | 4049 |
| 2023-10-12 | 1384.68 | $1300.00 | 5870 |
| 2023-10-11 | 1403.81 | $1300.00 | 1770 |
| 2023-10-10 | 1426.04 | $1338.00 | 2533 |
| 2023-10-09 | 1443.79 | $1348.00 | 2882 |
| 2023-10-06 | 1462.20 | $1360.00 | 3202 |
| 2023-10-05 | 1480.90 | $1448.00 | 2035 |
| 2023-10-04 | 1483.88 | $1444.00 | 2374 |
| 2023-10-03 | 1487.96 | $1517.00 | 1418 |
| 2023-10-02 | 1477.09 | $1442.00 | 1595 |
| 2023-09-29 | 1480.04 | $1494.00 | 3842 |
| 2023-09-28 | 1472.28 | $1516.00 | 2716 |
| 2023-09-27 | 1458.40 | $1558.00 | 2621 |
| 2023-09-26 | 1433.25 | $1568.00 | 2412 |
| 2023-09-25 | 1401.81 | $1494.00 | 2075 |
| 2023-09-22 | 1380.81 | $1528.00 | 2545 |
| 2023-09-21 | 1349.25 | $1526.00 | 2880 |
| 2023-09-20 | 1313.11 | $1432.00 | 3021 |
| 2023-09-19 | 1291.10 | $1346.00 | 1964 |
| 2023-09-18 | 1283.89 | $1332.00 | 2149 |
| 2023-09-15 | 1278.71 | $1336.00 | 3207 |
| 2023-09-14 | 1272.13 | $1252.00 | 2851 |
| 2023-09-13 | 1282.48 | $1270.00 | 2357 |
| 2023-09-12 | 1291.00 | $1290.00 | 2215 |
| 2023-09-11 | 1296.97 | $1244.00 | 2490 |
| 2023-09-08 | 1313.87 | $1308.00 | 3494 |
| 2023-09-07 | 1320.26 | $1306.00 | 4444 |
| 2023-09-06 | 1328.36 | $1272.00 | 3070 |
| 2023-09-05 | 1345.15 | $1240.00 | 3577 |
| 2023-09-01 | 1371.60 | $1264.00 | 3629 |
| 2023-08-31 | 1397.40 | $1262.00 | 3882 |
| 2023-08-30 | 1427.86 | $1302.00 | 4870 |
| 2023-08-29 | 1454.81 | $1332.00 | 3242 |
| 2023-08-28 | 1479.72 | $1447.00 | 1226 |
| 2023-08-25 | 1484.30 | $1486.00 | 5568 |
| 2023-08-24 | 1481.28 | $1534.00 | 5855 |
| 2023-08-23 | 1467.54 | $1410.00 | 3073 |
| 2023-08-22 | 1477.59 | $1514.00 | 1910 |
| 2023-08-21 | 1467.22 | $1492.00 | 4047 |
| 2023-08-18 | 1459.71 | $1612.00 | 3874 |
| 2023-08-17 | 1425.62 | $1596.00 | 3442 |
| 2023-08-16 | 1389.42 | $1534.00 | 2565 |
| 2023-08-15 | 1360.54 | $1456.00 | 2443 |
| 2023-08-14 | 1343.59 | $1396.00 | 4224 |
| 2023-08-11 | 1336.77 | $1492.00 | 2765 |
| 2023-08-10 | 1308.89 | $1446.00 | 3674 |
| 2023-08-09 | 1286.54 | $1448.00 | 2738 |
| 2023-08-08 | 1260.58 | $1358.00 | 2641 |
| 2023-08-07 | 1249.89 | $1308.00 | 3901 |
| 2023-08-04 | 1248.56 | $1334.00 | 3756 |
| 2023-08-03 | 1242.12 | $1358.00 | 3553 |
| 2023-08-02 | 1230.21 | $1340.00 | 3291 |
| 2023-08-01 | 1220.87 | $1230.00 | 1485 |
| 2023-07-31 | 1233.94 | $1228.00 | 1220 |
| 2023-07-28 | 1250.29 | $1242.00 | 2323 |
| 2023-07-27 | 1267.06 | $1338.00 | 2014 |
| 2023-07-26 | 1267.06 | $1356.00 | 1364 |
| 2023-07-25 | 1264.06 | $1346.00 | 1013 |
| 2023-07-24 | 1263.52 | $1378.00 | 1278 |
| 2023-07-21 | 1257.03 | $1384.00 | 2041 |
| 2023-07-20 | 1249.19 | $1376.00 | 2878 |
| 2023-07-19 | 1242.78 | $1244.00 | 2220 |
| 2023-07-18 | 1264.22 | $1246.00 | 2149 |
| 2023-07-17 | 1289.76 | $1280.00 | 1319 |
| 2023-07-14 | 1313.33 | $1330.00 | 1819 |
| 2023-07-13 | 1331.22 | $1314.00 | 1869 |
| 2023-07-12 | 1356.42 | $1390.00 | 2545 |
| 2023-07-11 | 1370.75 | $1466.00 | 1505 |
| 2023-07-10 | 1372.46 | $1498.00 | 1402 |
| 2023-07-07 | 1368.85 | $1516.00 | 1959 |
| 2023-07-06 | 1362.09 | $1506.00 | 3205 |
| 2023-07-05 | 1357.63 | $1460.00 | 1883 |
| 2023-07-03 | 1363.52 | $1448.00 | 1548 |
| 2023-06-30 | 1374.30 | $1478.00 | 2521 |
| 2023-06-29 | 1381.98 | $1542.00 | 1832 |
| 2023-06-28 | 1378.94 | $1516.00 | 2638 |
| 2023-06-27 | 1382.52 | $1528.00 | 1762 |
| 2023-06-26 | 1385.84 | $1626.00 | 2020 |
| 2023-06-23 | 1370.84 | $1550.00 | 1949 |
| 2023-06-22 | 1371.34 | $1512.00 | 3138 |
| 2023-06-21 | 1381.93 | $1554.00 | 3521 |
| 2023-06-20 | 1387.47 | $1440.00 | 1617 |
| 2023-06-16 | 1420.09 | $1442.00 | 1723 |
| 2023-06-15 | 1459.73 | $1418.00 | 2084 |
| 2023-06-14 | 1513.01 | $1456.00 | 2194 |
| 2023-06-13 | 1569.04 | $1502.00 | 1103 |
| 2023-06-12 | 1626.56 | $1540.00 | 1499 |
| 2023-06-09 | 1687.44 | $1654.00 | 2779 |
| 2023-06-08 | 1736.18 | $1720.00 | 567 |
| 2023-06-07 | 1780.92 | $1816.00 | 2241 |
| 2023-06-06 | 1814.68 | $1726.00 | 1326 |
| 2023-06-05 | 1874.89 | $1778.00 | 1298 |
| 2023-06-02 | 1935.84 | $1754.00 | 1049 |
| 2023-06-01 | 2013.61 | $1796.00 | 1101 |
| 2023-05-31 | 2096.89 | $1854.00 | 884 |
| 2023-05-30 | 2183.08 | $1840.00 | 1873 |
| 2023-05-26 | 2287.68 | $1914.00 | 1626 |
| 2023-05-25 | 2394.91 | $2186.00 | 863 |
| 2023-05-24 | 2463.31 | $2404.00 | 1106 |
| 2023-05-23 | 2497.91 | $2402.00 | 1081 |
| 2023-05-22 | 2539.55 | $2334.00 | 627 |
| 2023-05-19 | 2603.21 | $2382.00 | 607 |
| 2023-05-18 | 2667.90 | $2358.00 | 1633 |
| 2023-05-17 | 2748.80 | $2584.00 | 2462 |
| 2023-05-16 | 2795.72 | $2741.40 | 674 |
| 2023-05-15 | 2817.55 | $2762.00 | 528 |
| 2023-05-12 | 2839.05 | $2862.00 | 927 |
| 2023-05-11 | 2843.40 | $2782.00 | 671 |
| 2023-05-10 | 2865.76 | $2800.00 | 840 |
| 2023-05-09 | 2888.36 | $2888.00 | 592 |
| 2023-05-08 | 2896.47 | $2838.00 | 568 |
| 2023-05-05 | 2916.80 | $2894.00 | 865 |
| 2023-05-04 | 2928.98 | $3076.00 | 805 |
| 2023-05-03 | 2905.15 | $3064.00 | 955 |
| 2023-05-02 | 2880.46 | $2970.00 | 828 |
| 2023-05-01 | 2872.13 | $2850.00 | 710 |
| 2023-04-28 | 2888.29 | $2828.00 | 1600 |
| 2023-04-27 | 2912.24 | $2924.00 | 1373 |
| 2023-04-26 | 2920.36 | $3202.00 | 1096 |
| 2023-04-25 | 2871.79 | $3258.00 | 1307 |
| 2023-04-24 | 2804.32 | $3028.00 | 621 |
| 2023-04-21 | 2775.36 | $2986.00 | 694 |
| 2023-04-20 | 2751.61 | $2994.00 | 1093 |
| 2023-04-19 | 2723.52 | $2898.00 | 502 |
| 2023-04-18 | 2712.40 | $2868.00 | 629 |
| 2023-04-17 | 2707.20 | $2860.00 | 713 |
| 2023-04-14 | 2704.31 | $2844.00 | 1343 |
| 2023-04-13 | 2705.87 | $2822.00 | 1145 |
| 2023-04-12 | 2713.94 | $3016.00 | 1053 |
| 2023-04-11 | 2684.16 | $2892.00 | 504 |
| 2023-04-10 | 2677.55 | $2816.00 | 739 |
| 2023-04-06 | 2687.86 | $2794.00 | 759 |
| 2023-04-05 | 2706.51 | $2832.00 | 882 |
| 2023-04-04 | 2722.25 | $2714.00 | 706 |
| 2023-04-03 | 2767.54 | $2702.00 | 1055 |
| 2023-03-31 | 2824.81 | $2648.00 | 922 |
| 2023-03-30 | 2904.77 | $2784.00 | 770 |
| 2023-03-29 | 2970.97 | $2896.00 | 884 |
| 2023-03-28 | 3026.19 | $3126.00 | 962 |
| 2023-03-27 | 3043.79 | $3054.00 | 645 |
| 2023-03-24 | 3081.36 | $3004.00 | 1233 |
| 2023-03-23 | 3137.48 | $3020.00 | 1248 |
| 2023-03-22 | 3201.18 | $3118.00 | 1041 |
| 2023-03-21 | 3256.36 | $2972.00 | 792 |
| 2023-03-20 | 3352.98 | $3140.00 | 976 |
| 2023-03-17 | 3431.41 | $3152.00 | 1584 |
| 2023-03-16 | 3521.47 | $3114.00 | 1983 |
| 2023-03-15 | 3635.40 | $3528.00 | 1991 |
| 2023-03-14 | 3681.63 | $3620.00 | 1234 |
| 2023-03-13 | 3717.04 | $4036.00 | 2080 |
| 2023-03-10 | 3671.65 | $4066.00 | 2181 |
| 2023-03-09 | 3613.92 | $3912.00 | 1025 |
| 2023-03-08 | 3580.82 | $3680.00 | 623 |
| 2023-03-07 | 3592.90 | $3790.00 | 1122 |
| 2023-03-06 | 3585.47 | $3666.00 | 918 |
| 2023-03-03 | 3604.76 | $3620.00 | 1205 |
| 2023-03-02 | 3638.68 | $3888.00 | 1002 |
| 2023-03-01 | 3623.50 | $4070.00 | 778 |
| 2023-02-28 | 3569.57 | $4004.00 | 630 |
| 2023-02-27 | 3523.12 | $4022.00 | 821 |
| 2023-02-24 | 3467.93 | $4106.00 | 1700 |
| 2023-02-23 | 3388.95 | $3870.00 | 983 |
| 2023-02-22 | 3350.10 | $4038.00 | 925 |
| 2023-02-21 | 3273.04 | $4046.00 | 1068 |
| 2023-02-17 | 3185.69 | $3714.00 | 1958 |
| 2023-02-16 | 3158.41 | $3614.00 | 1229 |
| 2023-02-15 | 3152.29 | $3320.00 | 801 |
| 2023-02-14 | 3211.83 | $3362.00 | 1432 |
| 2023-02-13 | 3276.91 | $3530.00 | 978 |
| 2023-02-10 | 3322.00 | $3718.00 | 1725 |
| 2023-02-09 | 3339.80 | $3510.00 | 1074 |
| 2023-02-08 | 3409.53 | $3432.00 | 959 |
| 2023-02-07 | 3512.24 | $3268.00 | 1520 |
| 2023-02-06 | 3671.36 | $3514.00 | 1467 |
| 2023-02-03 | 3809.48 | $3398.00 | 2021 |
| 2023-02-02 | 3999.35 | $3242.00 | 2242 |
| 2023-02-01 | 4257.47 | $3730.00 | 1448 |
| 2023-01-31 | 4458.81 | $4198.00 | 1005 |
| 2023-01-30 | 4598.17 | $4408.00 | 1091 |
| 2023-01-27 | 4719.76 | $4080.00 | 999 |
| 2023-01-26 | 4933.90 | $4238.00 | 1215 |
| 2023-01-25 | 5152.77 | $4620.00 | 1185 |
| 2023-01-24 | 5329.59 | $4594.00 | 622 |
| 2023-01-23 | 5543.20 | $4552.00 | 1367 |
| 2023-01-20 | 5802.47 | $5180.00 | 1534 |
| 2023-01-19 | 5973.13 | $5874.00 | 1002 |
| 2023-01-18 | 6026.72 | $5676.00 | 808 |
| 2023-01-17 | 6132.17 | $5498.00 | 502 |
| 2023-01-13 | 6293.41 | $5538.00 | 766 |
| 2023-01-12 | 6473.16 | $5590.00 | 991 |
| 2023-01-11 | 6671.42 | $5802.00 | 707 |
| 2023-01-10 | 6857.01 | $6072.00 | 440 |
| 2023-01-09 | 7015.19 | $6280.00 | 1516 |
| 2023-01-06 | 7154.19 | $6598.00 | 1258 |
| 2023-01-05 | 7247.35 | $7276.00 | 903 |
| 2023-01-04 | 7211.23 | $6910.00 | 1067 |
| 2023-01-03 | 7244.88 | $7372.00 | 941 |
| 2022-12-30 | 7185.00 | $7222.00 | 973 |
| 2022-12-29 | 7145.51 | $7226.00 | 575 |
| 2022-12-28 | 7097.28 | $8084.00 | 810 |
| 2022-12-27 | 6859.15 | $7748.00 | 874 |
| 2022-12-23 | 6652.56 | $7274.00 | 988 |
| 2022-12-22 | 6512.11 | $7336.00 | 1890 |
| 2022-12-21 | 6335.93 | $6702.00 | 985 |
| 2022-12-20 | 6265.26 | $7104.00 | 1117 |
| 2022-12-19 | 6099.14 | $7004.00 | 1021 |
| 2022-12-16 | 5928.39 | $6706.00 | 2550 |
| 2022-12-15 | 5794.45 | $6526.00 | 1113 |
| 2022-12-14 | 5678.83 | $5852.00 | 990 |
| 2022-12-13 | 5688.87 | $5678.00 | 1808 |
| 2022-12-12 | 5739.57 | $5924.00 | 653 |
| 2022-12-09 | 5749.04 | $6104.00 | 835 |
| 2022-12-08 | 5724.65 | $6074.00 | 801 |
| 2022-12-07 | 5705.37 | $6380.00 | 1084 |
| 2022-12-06 | 5621.48 | $6228.00 | 1974 |
| 2022-12-05 | 5559.41 | $5796.00 | 1163 |
| 2022-12-02 | 5581.94 | $5412.00 | 1710 |
| 2022-12-01 | 5692.68 | $5296.00 | 1375 |
| 2022-11-30 | 5849.26 | $5234.00 | 1600 |
| 2022-11-29 | 6047.47 | $6408.00 | 826 |
| 2022-11-28 | 6033.43 | $6260.00 | 1005 |
| 2022-11-25 | 6051.59 | $5940.00 | 290 |
| 2022-11-23 | 6143.45 | $5780.00 | 1205 |
| 2022-11-22 | 6287.10 | $6074.00 | 991 |
| 2022-11-21 | 6395.07 | $6510.00 | 1148 |
| 2022-11-18 | 6431.62 | $6126.00 | 1333 |
| 2022-11-17 | 6557.98 | $6016.00 | 1585 |
| 2022-11-16 | 6730.71 | $5922.00 | 1344 |
| 2022-11-15 | 6953.59 | $5430.00 | 1995 |
| 2022-11-14 | 7318.01 | $5818.00 | 1173 |
| 2022-11-11 | 7660.58 | $5766.00 | 1644 |
| 2022-11-10 | 8069.60 | $6312.00 | 2207 |
| 2022-11-09 | 8428.79 | $8864.00 | 1821 |
| 2022-11-08 | 8306.86 | $8124.00 | 2467 |
| 2022-11-07 | 8319.87 | $8320.00 | 1058 |
| 2022-11-04 | 8292.34 | $8678.00 | 2916 |
| 2022-11-03 | 8183.64 | $9152.00 | 1910 |
| 2022-11-02 | 7956.54 | $8642.00 | 3258 |
| 2022-11-01 | 7799.73 | $7748.00 | 1791 |
| 2022-10-31 | 7805.71 | $7520.00 | 1651 |
| 2022-10-28 | 7860.37 | $7162.00 | 2731 |
| 2022-10-27 | 7998.75 | $7934.00 | 3503 |
| 2022-10-26 | 7995.99 | $7216.00 | 4156 |
| 2022-10-25 | 8143.10 | $6712.00 | 2834 |
| 2022-10-24 | 8418.64 | $7270.00 | 4142 |
| 2022-10-21 | 8618.85 | $7408.00 | 3992 |
| 2022-10-20 | 8819.44 | $8128.00 | 4168 |
| 2022-10-19 | 8897.25 | $8064.00 | 3249 |
| 2022-10-18 | 8997.27 | $8350.00 | 3874 |
| 2022-10-17 | 9048.89 | $8398.00 | 3417 |
| 2022-10-14 | 9094.11 | $9438.00 | 4296 |
| 2022-10-13 | 8922.69 | $8624.00 | 4149 |
| 2022-10-12 | 8890.35 | $9424.00 | 2325 |
| 2022-10-11 | 8679.48 | $9430.00 | 3609 |
| 2022-10-10 | 8428.86 | $9016.00 | 2653 |
| 2022-10-07 | 8220.96 | $8566.00 | 3651 |
| 2022-10-06 | 8070.53 | $7460.00 | 2230 |
| 2022-10-05 | 8125.09 | $7380.00 | 2147 |
| 2022-10-04 | 8201.22 | $7382.00 | 2094 |
| 2022-10-03 | 8284.70 | $8220.00 | 2374 |
| 2022-09-30 | 8200.26 | $8848.00 | 2592 |
| 2022-09-29 | 7965.11 | $8464.00 | 3164 |
| 2022-09-28 | 7768.48 | $7732.00 | 2591 |
| 2022-09-27 | 7690.08 | $8200.00 | 2377 |
| 2022-09-26 | 7496.24 | $8360.00 | 2597 |
| 2022-09-23 | 7233.57 | $8064.00 | 2535 |
| 2022-09-22 | 6987.48 | $7632.00 | 2011 |
| 2022-09-21 | 6789.74 | $7376.00 | 2466 |
| 2022-09-20 | 6611.40 | $7034.00 | 1634 |
| 2022-09-19 | 6474.00 | $6772.00 | 1451 |
| 2022-09-16 | 6367.53 | $6918.00 | 1766 |
| 2022-09-15 | 6211.20 | $6750.00 | 1589 |
| 2022-09-14 | 6063.44 | $6368.00 | 1518 |
| 2022-09-13 | 5970.95 | $6516.00 | 2739 |
| 2022-09-12 | 5831.21 | $5392.00 | 1786 |
| 2022-09-09 | 5904.72 | $5564.00 | 1997 |
| 2022-09-08 | 5952.63 | $6136.00 | 1580 |
| 2022-09-07 | 5886.43 | $6326.00 | 1010 |
| 2022-09-06 | 5768.33 | $6724.00 | 1589 |
| 2022-09-02 | 5546.44 | $6490.00 | 1208 |
| 2022-09-01 | 5337.69 | $6164.00 | 1295 |
| 2022-08-31 | 5164.09 | $6092.00 | 1110 |
| 2022-08-30 | 4978.24 | $5986.00 | 1480 |
| 2022-08-29 | 4785.87 | $5804.00 | 1204 |
| 2022-08-26 | 4602.48 | $5566.00 | 1985 |
| 2022-08-25 | 4441.88 | $4798.00 | 979 |
| 2022-08-24 | 4419.81 | $5130.00 | 659 |
| 2022-08-23 | 4327.16 | $5226.00 | 815 |
| 2022-08-22 | 4202.66 | $5172.00 | 1522 |
| 2022-08-19 | 4073.27 | $4694.00 | 1431 |
| 2022-08-18 | 4028.02 | $4296.00 | 734 |
| 2022-08-17 | 4063.90 | $4384.00 | 1052 |
| 2022-08-16 | 4091.79 | $4144.00 | 1274 |
| 2022-08-15 | 4179.62 | $4074.00 | 858 |
| 2022-08-12 | 4301.25 | $4130.00 | 1317 |
| 2022-08-11 | 4435.54 | $4476.00 | 1211 |
| 2022-08-10 | 4523.35 | $4372.00 | 1588 |
| 2022-08-09 | 4651.99 | $4994.00 | 1029 |
| 2022-08-08 | 4675.09 | $4662.00 | 1240 |
| 2022-08-05 | 4776.74 | $4562.00 | 1437 |
| 2022-08-04 | 4920.70 | $4358.00 | 1009 |
| 2022-08-03 | 5135.53 | $4528.00 | 584 |
| 2022-08-02 | 5353.56 | $5002.00 | 470 |
| 2022-08-01 | 5510.98 | $5002.00 | 1060 |
| 2022-07-29 | 5697.64 | $5082.00 | 899 |
| 2022-07-28 | 5901.11 | $5320.00 | 1009 |
| 2022-07-27 | 6090.50 | $5400.00 | 1184 |
| 2022-07-26 | 6296.47 | $6474.00 | 699 |
| 2022-07-25 | 6312.05 | $5932.00 | 536 |
| 2022-07-22 | 6446.99 | $5726.00 | 968 |
| 2022-07-21 | 6649.48 | $5292.00 | 673 |
| 2022-07-20 | 6977.99 | $5604.00 | 985 |
| 2022-07-19 | 7294.93 | $6238.00 | 551 |
| 2022-07-18 | 7529.90 | $7046.00 | 758 |
| 2022-07-15 | 7632.52 | $6996.00 | 517 |
| 2022-07-14 | 7761.91 | $7684.00 | 391 |
| 2022-07-13 | 7766.65 | $7724.00 | 837 |
| 2022-07-12 | 7763.09 | $7730.00 | 505 |
| 2022-07-11 | 7757.06 | $7560.00 | 682 |
| 2022-07-08 | 7785.17 | $6932.00 | 1070 |
| 2022-07-07 | 7949.23 | $6910.00 | 581 |
| 2022-07-06 | 8143.01 | $7674.00 | 301 |
| 2022-07-05 | 8205.22 | $7764.00 | 749 |
| 2022-07-01 | 8256.39 | $8550.00 | 879 |
| 2022-06-30 | 8147.97 | $8476.00 | 909 |
| 2022-06-29 | 8035.55 | $8054.00 | 556 |
| 2022-06-28 | 7991.95 | $7888.00 | 717 |
| 2022-06-27 | 7974.31 | $7076.00 | 441 |
| 2022-06-24 | 8122.77 | $6880.00 | 571 |
| 2022-06-23 | 8333.78 | $7988.00 | 325 |
| 2022-06-22 | 8342.18 | $8411.00 | 466 |
| 2022-06-21 | 8259.47 | $8378.00 | 445 |
| 2022-06-17 | 8167.05 | $9010.00 | 497 |
| 2022-06-16 | 7923.44 | $9346.00 | 812 |
| 2022-06-15 | 7567.15 | $8090.00 | 706 |
| 2022-06-14 | 7416.03 | $9044.00 | 761 |
| 2022-06-13 | 7038.05 | $8984.00 | 1444 |
| 2022-06-10 | 6611.17 | $7532.00 | 1525 |
| 2022-06-09 | 6421.65 | $6586.00 | 640 |
| 2022-06-08 | 6401.61 | $5990.00 | 215 |
| 2022-06-07 | 6504.63 | $5840.00 | 422 |
| 2022-06-06 | 6656.37 | $5970.00 | 495 |
| 2022-06-03 | 6805.31 | $6056.00 | 717 |
| 2022-06-02 | 6959.91 | $5446.00 | 418 |
| 2022-06-01 | 7267.16 | $6320.00 | 709 |
| 2022-05-31 | 7438.33 | $6224.00 | 620 |
| 2022-05-27 | 7655.25 | $6164.00 | 863 |
| 2022-05-26 | 7917.01 | $7046.00 | 387 |
| 2022-05-25 | 8031.67 | $7864.00 | 280 |
| 2022-05-24 | 7988.61 | $8392.00 | 376 |
| 2022-05-23 | 7823.47 | $7510.00 | 367 |
| 2022-05-20 | 7813.72 | $7846.00 | 622 |
| 2022-05-19 | 7727.70 | $7640.00 | 410 |
| 2022-05-18 | 7667.30 | $7683.00 | 398 |
| 2022-05-17 | 7584.16 | $6696.00 | 365 |
| 2022-05-16 | 7691.48 | $7448.00 | 459 |
| 2022-05-13 | 7653.24 | $7138.00 | 347 |
| 2022-05-12 | 7669.51 | $8494.00 | 661 |
| 2022-05-11 | 7398.03 | $8506.00 | 325 |
| 2022-05-10 | 7075.99 | $7548.00 | 609 |
| 2022-05-09 | 6900.13 | $7912.00 | 551 |
| 2022-05-06 | 6615.83 | $6848.00 | 606 |
| 2022-05-05 | 6506.90 | $6554.00 | 535 |
| 2022-05-04 | 6439.50 | $5596.00 | 292 |
| 2022-05-03 | 6560.12 | $6362.00 | 219 |
| 2022-05-02 | 6535.52 | $6390.00 | 305 |
| 2022-04-29 | 6497.66 | $7054.00 | 409 |
| 2022-04-28 | 6310.42 | $6213.80 | 430 |
| 2022-04-27 | 6266.81 | $7434.00 | 395 |
| 2022-04-26 | 5956.06 | $7284.00 | 454 |
| 2022-04-25 | 5624.41 | $6360.00 | 374 |
| 2022-04-22 | 5432.17 | $6662.00 | 644 |
| 2022-04-21 | 5144.03 | $6178.00 | 673 |
| 2022-04-20 | 4910.76 | $5636.00 | 201 |
| 2022-04-19 | 4753.94 | $4876.00 | 93 |
| 2022-04-18 | 4732.14 | $5304.00 | 144 |
| 2022-04-14 | 4617.00 | $5378.00 | 159 |
| 2022-04-13 | 4468.37 | $4932.00 | 104 |
| 2022-04-12 | 4390.78 | $5166.00 | 176 |
| 2022-04-11 | 4252.73 | $5064.00 | 227 |
| 2022-04-08 | 4115.68 | $4722.00 | 229 |
| 2022-04-07 | 4030.77 | $4468.00 | 869 |
| 2022-04-06 | 3988.17 | $4454.40 | 762 |
| 2022-04-05 | 3944.31 | $4056.00 | 231 |
| 2022-04-04 | 3980.26 | $3700.00 | 244 |
| 2022-04-01 | 4099.96 | $4124.00 | 327 |
| 2022-03-31 | 4152.50 | $4062.00 | 499 |
| 2022-03-30 | 4229.41 | $3802.00 | 991 |
| 2022-03-29 | 4376.25 | $3600.00 | 762 |
| 2022-03-28 | 4591.79 | $3880.00 | 306 |
| 2022-03-25 | 4785.16 | $4156.00 | 117 |
| 2022-03-24 | 4953.25 | $4098.00 | 260 |
| 2022-03-23 | 5161.97 | $4460.00 | 365 |
| 2022-03-22 | 5328.94 | $4176.00 | 351 |
| 2022-03-21 | 5583.07 | $4494.00 | 312 |
| 2022-03-18 | 5810.98 | $4418.00 | 377 |
| 2022-03-17 | 6090.80 | $4918.00 | 205 |
| 2022-03-16 | 6308.84 | $5300.00 | 381 |
| 2022-03-15 | 6479.36 | $6304.00 | 215 |
| 2022-03-14 | 6463.24 | $7172.00 | 256 |
| 2022-03-11 | 6259.04 | $6590.00 | 197 |
| 2022-03-10 | 6142.23 | $6076.00 | 189 |
| 2022-03-09 | 6112.71 | $5808.00 | 431 |
| 2022-03-08 | 6132.66 | $6758.00 | 358 |
| 2022-03-07 | 5953.44 | $6850.00 | 217 |
| 2022-03-04 | 5724.04 | $5937.40 | 115 |
| 2022-03-03 | 5648.41 | $5565.60 | 227 |
| 2022-03-02 | 5637.50 | $5055.80 | 109 |
| 2022-03-01 | 5730.70 | $5374.00 | 219 |
| 2022-02-28 | 5770.08 | $4996.00 | 591 |
| 2022-02-25 | 5893.38 | $5222.20 | 698 |
| 2022-02-24 | 5986.44 | $5810.00 | 385 |
| 2022-02-23 | 5967.91 | $6782.40 | 160 |
| 2022-02-22 | 5738.81 | $6224.40 | 213 |
| 2022-02-18 | 5587.98 | $5960.20 | 202 |
| 2022-02-17 | 5466.39 | $5675.20 | 176 |
| 2022-02-16 | 5383.32 | $5094.20 | 69 |
| 2022-02-15 | 5407.40 | $4969.00 | 123 |
| 2022-02-14 | 5459.71 | $5538.00 | 177 |
| 2022-02-11 | 5398.37 | $5666.00 | 106 |
| 2022-02-10 | 5298.05 | $5050.00 | 136 |
| 2022-02-09 | 5309.25 | $4724.00 | 175 |
| 2022-02-08 | 5388.70 | $5192.00 | 271 |
| 2022-02-07 | 5379.86 | $5428.40 | 145 |
| 2022-02-04 | 5317.21 | $5154.00 | 215 |
| 2022-02-03 | 5299.68 | $5544.00 | 425 |
| 2022-02-02 | 5194.54 | $4702.00 | 140 |
| 2022-02-01 | 5247.24 | $4510.20 | 142 |
| 2022-01-31 | 5345.96 | $4712.00 | 319 |
| 2022-01-28 | 5414.80 | $5661.80 | 138 |
| 2022-01-27 | 5291.16 | $6129.60 | 116 |
| 2022-01-26 | 5045.75 | $5799.20 | 124 |
| 2022-01-25 | 4827.51 | $5794.00 | 145 |
| 2022-01-24 | 4572.77 | $5302.00 | 515 |
| 2022-01-21 | 4378.69 | $5302.00 | 245 |
| 2022-01-20 | 4151.84 | $4734.60 | 94 |
| 2022-01-19 | 4006.90 | $4462.00 | 38 |
| 2022-01-18 | 3895.30 | $4252.00 | 78 |
| 2022-01-14 | 3809.46 | $3923.80 | 46 |
| 2022-01-13 | 3778.60 | $4044.00 | 81 |
| 2022-01-12 | 3717.20 | $3709.60 | 95 |
| 2022-01-11 | 3716.21 | $3757.20 | 64 |
| 2022-01-10 | 3704.91 | $3948.00 | 214 |
| 2022-01-07 | 3651.52 | $3987.60 | 144 |
| 2022-01-06 | 3581.24 | $3822.00 | 107 |
| 2022-01-05 | 3534.75 | $3823.40 | 74 |
| 2022-01-04 | 3480.86 | $3442.40 | 56 |
| 2022-01-03 | 3499.02 | $3292.20 | 35 |
| 2021-12-31 | 3552.20 | $3560.20 | 7 |
| 2021-12-30 | 3557.87 | $3459.20 | 34 |
| 2021-12-29 | 3586.07 | $3396.60 | 8 |
| 2021-12-28 | 3632.31 | $3387.00 | 51 |
| 2021-12-27 | 3688.20 | $3305.00 | 23 |
| 2021-12-23 | 3770.40 | $3478.00 | 45 |
| 2021-12-22 | 3829.24 | $3627.00 | 46 |
| 2021-12-21 | 3865.85 | $3716.00 | 13 |
| 2021-12-20 | 3889.20 | $4185.00 | 17 |
| 2021-12-17 | 3817.07 | $3988.60 | 35 |
| 2021-12-16 | 3774.38 | $4010.20 | 16 |
| 2021-12-15 | 3720.05 | $3704.40 | 17 |
| 2021-12-14 | 3721.27 | $4026.00 | 12 |
| 2021-12-13 | 3654.88 | $3894.00 | 11 |
| 2021-12-10 | 3605.67 | $3710.60 | 15 |
| 2021-12-09 | 3587.36 | $3711.60 | 12 |
| 2021-12-08 | 3566.15 | $3482.80 | 9 |
| 2021-12-07 | 3590.02 | $3591.80 | 123 |
| 2021-12-06 | 3595.05 | $3993.40 | 33 |
| 2021-12-03 | 3516.60 | $4090.00 | 96 |
| 2021-12-02 | 3405.72 | $3804.00 | 60 |
| 2021-12-01 | 3338.06 | $3807.00 | 47 |
| 2021-11-30 | 3259.94 | $3472.00 | 43 |
| 2021-11-29 | 3241.09 | $3287.20 | 17 |
| 2021-11-26 | 3259.52 | $3533.40 | 16 |
| 2021-11-24 | 3230.52 | $3381.80 | 48 |
| 2021-11-23 | 3230.36 | $3484.00 | 140 |
| 2021-11-22 | 3210.33 | $3316.00 | 140 |
| 2021-11-19 | 3224.27 | $3169.00 | 107 |
| 2021-11-18 | 3273.25 | $3260.00 | 124 |
| 2021-11-17 | 3312.77 | $3360.60 | 19 |
| 2021-11-16 | 3339.29 | $3314.40 | 56 |
| 2021-11-15 | 3381.65 | $3428.20 | 95 |
| 2021-11-12 | 3408.70 | $3447.40 | 97 |
| 2021-11-11 | 3437.91 | $3601.80 | 17 |
| 2021-11-10 | 3441.20 | $3667.00 | 74 |
| 2021-11-09 | 3433.26 | $3467.80 | 78 |
| 2021-11-08 | 3468.10 | $3300.60 | 115 |
| 2021-11-05 | 3545.85 | $3389.00 | 16 |
| 2021-11-04 | 3619.50 | $3318.00 | 45 |
| 2021-11-03 | 3721.87 | $3478.20 | 81 |
| 2021-11-02 | 3808.72 | $3625.00 | 36 |
| 2021-11-01 | 3880.25 | $3630.00 | 106 |
| 2021-10-29 | 3963.75 | $3750.00 | 27 |
| 2021-10-28 | 4036.80 | $3810.20 | 25 |
| 2021-10-27 | 4110.18 | $3972.80 | 27 |
| 2021-10-26 | 4162.27 | $3945.80 | 49 |
| 2021-10-25 | 4229.49 | $3991.40 | 54 |
| 2021-10-22 | 4298.86 | $4221.00 | 36 |
| 2021-10-21 | 4331.86 | $4026.40 | 9 |
| 2021-10-20 | 4411.91 | $4156.00 | 23 |
| 2021-10-19 | 4478.14 | $4087.80 | 11 |
| 2021-10-18 | 4569.84 | $4142.20 | 7 |
| 2021-10-15 | 4665.07 | $4340.00 | 4 |
| 2021-10-14 | 4733.97 | $4424.60 | 21 |
| 2021-10-13 | 4795.96 | $4708.00 | 13 |
| 2021-10-12 | 4807.91 | $4873.20 | 10 |
| 2021-10-11 | 4786.62 | $4835.40 | 8 |
| 2021-10-08 | 4769.53 | $4749.20 | 4 |
| 2021-10-07 | 4767.53 | $4643.60 | 15 |
| 2021-10-06 | 4787.12 | $4768.60 | 17 |
| 2021-10-05 | 4783.14 | $4877.60 | 18 |
| 2021-10-04 | 4755.17 | $5137.80 | 44 |
| 2021-10-01 | 4667.58 | $4777.80 | 13 |
| 2021-09-30 | 4641.58 | $4893.40 | 52 |
| 2021-09-29 | 4586.99 | $4971.20 | 62 |
| 2021-09-28 | 4507.31 | $4868.20 | 81 |
| 2021-09-27 | 4436.81 | $4429.00 | 15 |
| 2021-09-24 | 4447.92 | $4387.80 | 2 |
| 2021-09-23 | 4469.96 | $4417.00 | 15 |
| 2021-09-22 | 4489.83 | $4620.00 | 19 |
| 2021-09-21 | 4470.56 | $4783.40 | 21 |
| 2021-09-20 | 4414.27 | $4836.60 | 59 |
| 2021-09-17 | 4338.40 | $4505.80 | 45 |
| 2021-09-16 | 4320.88 | $4400.00 | 5 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.42
2026-07-23
Close Price
$26.88
Vol: 26999
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.38
Average
2129.69
Maximum
9324.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 26.42 | $26.88 | 26999 |
| 2026-07-22 | 26.01 | $24.75 | 36900 |
| 2026-07-21 | 26.17 | $24.24 | 33700 |
| 2026-07-20 | 26.51 | $27.03 | 45100 |
| 2026-07-17 | 26.03 | $27.38 | 130940 |
| 2026-07-16 | 25.31 | $25.80 | 52253 |
| 2026-07-15 | 24.93 | $23.86 | 12123 |
| 2026-07-14 | 25.06 | $23.96 | 29100 |
| 2026-07-13 | 25.19 | $24.93 | 63741 |
| 2026-07-10 | 25.03 | $23.22 | 35300 |
| 2026-07-09 | 25.36 | $23.45 | 47726 |
| 2026-07-08 | 25.68 | $24.87 | 42547 |
| 2026-07-07 | 25.61 | $25.02 | 65036 |
| 2026-07-06 | 25.47 | $23.81 | 97844 |
| 2026-07-02 | 25.65 | $25.28 | 79009 |
| 2026-07-01 | 25.40 | $23.78 | 36105 |
| 2026-06-30 | 25.56 | $23.16 | 57217 |
| 2026-06-29 | 25.93 | $24.70 | 83518 |
| 2026-06-26 | 25.88 | $26.36 | 117600 |
| 2026-06-25 | 25.27 | $25.60 | 164680 |
| 2026-06-24 | 24.76 | $26.04 | 103722 |
| 2026-06-23 | 23.99 | $25.14 | 84107 |
| 2026-06-22 | 23.33 | $22.50 | 115835 |
| 2026-06-18 | 23.37 | $21.92 | 159609 |
| 2026-06-17 | 23.59 | $23.84 | 99649 |
| 2026-06-16 | 23.26 | $22.90 | 102500 |
| 2026-06-15 | 23.16 | $21.15 | 57519 |
| 2026-06-12 | 23.60 | $24.17 | 89135 |
| 2026-06-11 | 23.18 | $24.62 | 88685 |
| 2026-06-10 | 22.54 | $26.19 | 112900 |
| 2026-06-09 | 21.28 | $24.35 | 200041 |
| 2026-06-08 | 20.35 | $22.75 | 122558 |
| 2026-06-05 | 19.76 | $24.36 | 246700 |
| 2026-06-04 | 18.58 | $20.62 | 23827 |
| 2026-06-03 | 18.38 | $19.74 | 108404 |
| 2026-06-02 | 18.47 | $19.03 | 36500 |
| 2026-06-01 | 18.87 | $18.79 | 50200 |
| 2026-05-29 | 19.50 | $19.16 | 88904 |
| 2026-05-28 | 20.22 | $20.22 | 33952 |
| 2026-05-27 | 20.83 | $21.49 | 45352 |
| 2026-05-26 | 21.24 | $22.02 | 55312 |
| 2026-05-22 | 21.64 | $24.01 | 35700 |
| 2026-05-21 | 21.58 | $24.13 | 66420 |
| 2026-05-20 | 21.54 | $24.47 | 91800 |
| 2026-05-19 | 21.47 | $26.34 | 94600 |
| 2026-05-18 | 20.89 | $25.67 | 110806 |
| 2026-05-15 | 20.50 | $24.91 | 115506 |
| 2026-05-14 | 20.37 | $23.26 | 42415 |
| 2026-05-13 | 20.86 | $23.66 | 107027 |
| 2026-05-12 | 21.45 | $24.13 | 213428 |
| 2026-05-11 | 22.16 | $22.98 | 122893 |
| 2026-05-08 | 23.51 | $23.55 | 90037 |
| 2026-05-07 | 25.11 | $26.78 | 56373 |
| 2026-05-06 | 26.17 | $26.62 | 96929 |
| 2026-05-05 | 27.64 | $29.50 | 141005 |
| 2026-05-04 | 28.65 | $31.52 | 101518 |
| 2026-05-01 | 29.37 | $31.63 | 142100 |
| 2026-04-30 | 30.35 | $33.86 | 70128 |
| 2026-04-29 | 30.97 | $34.26 | 93120 |
| 2026-04-28 | 31.73 | $35.44 | 80119 |
| 2026-04-27 | 32.42 | $33.97 | 78835 |
| 2026-04-24 | 33.88 | $34.71 | 176416 |
| 2026-04-23 | 35.56 | $38.88 | 90280 |
| 2026-04-22 | 36.43 | $36.64 | 46037 |
| 2026-04-21 | 38.34 | $39.91 | 59932 |
| 2026-04-20 | 39.76 | $39.60 | 62000 |
| 2026-04-17 | 41.73 | $38.47 | 81488 |
| 2026-04-16 | 44.60 | $38.98 | 124500 |
| 2026-04-15 | 48.06 | $40.85 | 70409 |
| 2026-04-14 | 51.77 | $44.27 | 40200 |
| 2026-04-13 | 55.29 | $48.41 | 71542 |
| 2026-04-10 | 58.31 | $52.37 | 72551 |
| 2026-04-09 | 60.78 | $54.24 | 40600 |
| 2026-04-08 | 63.22 | $55.71 | 41000 |
| 2026-04-07 | 65.73 | $60.51 | 74800 |
| 2026-04-06 | 67.25 | $61.62 | 40841 |
| 2026-04-02 | 68.73 | $63.09 | 134200 |
| 2026-04-01 | 70.02 | $64.32 | 62852 |
| 2026-03-31 | 71.16 | $67.89 | 75300 |
| 2026-03-30 | 71.37 | $79.75 | 38925 |
| 2026-03-27 | 67.80 | $75.51 | 66348 |
| 2026-03-26 | 64.76 | $71.06 | 52100 |
| 2026-03-25 | 62.44 | $63.12 | 30987 |
| 2026-03-24 | 62.10 | $65.42 | 33035 |
| 2026-03-23 | 60.96 | $61.91 | 119324 |
| 2026-03-20 | 60.69 | $65.59 | 78179 |
| 2026-03-19 | 59.18 | $61.16 | 79439 |
| 2026-03-18 | 58.77 | $60.64 | 47102 |
| 2026-03-17 | 58.44 | $58.82 | 60944 |
| 2026-03-16 | 58.64 | $59.29 | 91000 |
| 2026-03-13 | 58.74 | $61.34 | 160056 |
| 2026-03-12 | 58.24 | $59.71 | 78617 |
| 2026-03-11 | 58.17 | $56.29 | 122900 |
| 2026-03-10 | 59.18 | $57.72 | 79500 |
| 2026-03-09 | 59.99 | $56.71 | 98160 |
| 2026-03-06 | 61.29 | $59.92 | 170800 |
| 2026-03-05 | 61.87 | $57.27 | 64136 |
| 2026-03-04 | 63.42 | $57.99 | 83988 |
| 2026-03-03 | 65.06 | $63.91 | 100048 |
| 2026-03-02 | 65.16 | $61.62 | 75430 |
| 2026-02-27 | 65.98 | $63.02 | 77930 |
| 2026-02-26 | 66.50 | $62.62 | 63500 |
| 2026-02-25 | 67.22 | $61.09 | 39408 |
| 2026-02-24 | 68.53 | $65.51 | 72700 |
| 2026-02-23 | 68.67 | $69.60 | 5.7M |
| 2026-02-20 | 67.49 | $64.40 | 5.4M |
| 2026-02-19 | 67.63 | $66.20 | 1.6M |
| 2026-02-18 | 67.17 | $65.60 | 2.4M |
| 2026-02-17 | 66.73 | $68.20 | 4.5M |
| 2026-02-13 | 65.31 | $67.20 | 4.4M |
| 2026-02-12 | 63.84 | $66.80 | 2.3M |
| 2026-02-11 | 62.12 | $60.60 | 3.0M |
| 2026-02-10 | 61.94 | $60.80 | 3.0M |
| 2026-02-09 | 61.61 | $59.20 | 3.3M |
| 2026-02-06 | 61.67 | $63.20 | 2.6M |
| 2026-02-05 | 60.44 | $69.40 | 3.1M |
| 2026-02-04 | 56.94 | $65.20 | 4.3M |
| 2026-02-03 | 53.98 | $56.60 | 3.0M |
| 2026-02-02 | 53.11 | $54.00 | 2.7M |
| 2026-01-30 | 52.87 | $55.60 | 1.7M |
| 2026-01-29 | 52.08 | $51.80 | 1.8M |
| 2026-01-28 | 52.34 | $51.00 | 1.1M |
| 2026-01-27 | 52.92 | $52.20 | 712800 |
| 2026-01-26 | 53.27 | $53.60 | 954500 |
| 2026-01-23 | 53.26 | $53.60 | 60515 |
| 2026-01-22 | 53.27 | $52.60 | 80485 |
| 2026-01-21 | 53.60 | $54.40 | 98465 |
| 2026-01-20 | 53.45 | $56.80 | 93525 |
| 2026-01-16 | 52.53 | $53.20 | 62830 |
| 2026-01-15 | 52.57 | $53.20 | 70992 |
| 2026-01-14 | 52.64 | $53.60 | 103670 |
| 2026-01-13 | 52.63 | $51.00 | 120717 |
| 2026-01-12 | 53.46 | $51.80 | 52717 |
| 2026-01-09 | 54.24 | $52.40 | 61975 |
| 2026-01-08 | 55.02 | $56.40 | 37565 |
| 2026-01-07 | 54.73 | $54.00 | 61646 |
| 2026-01-06 | 55.14 | $55.00 | 38250 |
| 2026-01-05 | 55.35 | $55.80 | 48212 |
| 2026-01-02 | 55.37 | $56.60 | 107351 |
| 2025-12-31 | 55.16 | $56.80 | 35891 |
| 2025-12-30 | 54.85 | $55.00 | 50091 |
| 2025-12-29 | 55.08 | $55.00 | 33634 |
| 2025-12-26 | 55.38 | $54.20 | 32992 |
| 2025-12-24 | 56.02 | $53.60 | 25562 |
| 2025-12-23 | 57.00 | $54.20 | 54197 |
| 2025-12-22 | 58.03 | $54.80 | 48236 |
| 2025-12-19 | 59.10 | $56.40 | 59515 |
| 2025-12-18 | 59.91 | $60.40 | 70720 |
| 2025-12-17 | 59.62 | $65.60 | 98332 |
| 2025-12-16 | 57.63 | $60.20 | 39116 |
| 2025-12-15 | 56.92 | $61.40 | 80771 |
| 2025-12-12 | 55.70 | $59.60 | 59425 |
| 2025-12-11 | 54.81 | $54.60 | 51130 |
| 2025-12-10 | 55.35 | $53.40 | 49060 |
| 2025-12-09 | 56.42 | $53.80 | 38106 |
| 2025-12-08 | 57.62 | $55.20 | 25910 |
| 2025-12-05 | 58.68 | $55.00 | 25785 |
| 2025-12-04 | 60.05 | $56.40 | 34260 |
| 2025-12-03 | 61.28 | $55.60 | 53050 |
| 2025-12-02 | 63.04 | $55.80 | 63334 |
| 2025-12-01 | 65.10 | $58.60 | 59531 |
| 2025-11-28 | 66.72 | $58.20 | 53392 |
| 2025-11-26 | 68.77 | $61.80 | 71776 |
| 2025-11-25 | 70.09 | $65.20 | 63575 |
| 2025-11-24 | 70.55 | $64.60 | 68240 |
| 2025-11-21 | 71.24 | $75.60 | 127520 |
| 2025-11-20 | 68.53 | $76.20 | 109127 |
| 2025-11-19 | 64.98 | $68.80 | 109766 |
| 2025-11-18 | 62.95 | $68.00 | 127050 |
| 2025-11-17 | 60.72 | $65.20 | 95335 |
| 2025-11-14 | 58.87 | $62.80 | 115377 |
| 2025-11-13 | 57.39 | $63.00 | 83015 |
| 2025-11-12 | 55.53 | $57.00 | 51781 |
| 2025-11-11 | 55.20 | $56.80 | 45482 |
| 2025-11-10 | 54.89 | $53.80 | 72120 |
| 2025-11-07 | 55.51 | $59.80 | 127092 |
| 2025-11-06 | 54.41 | $59.20 | 107795 |
| 2025-11-05 | 53.31 | $55.00 | 61603 |
| 2025-11-04 | 53.37 | $58.20 | 95627 |
| 2025-11-03 | 52.49 | $52.20 | 43936 |
| 2025-10-31 | 53.40 | $53.40 | 62285 |
| 2025-10-30 | 54.21 | $55.80 | 73335 |
| 2025-10-29 | 54.52 | $51.20 | 49450 |
| 2025-10-28 | 56.44 | $53.00 | 35216 |
| 2025-10-27 | 58.27 | $54.60 | 48756 |
| 2025-10-24 | 60.07 | $58.20 | 60224 |
| 2025-10-23 | 61.19 | $62.00 | 70120 |
| 2025-10-22 | 61.41 | $65.40 | 86492 |
| 2025-10-21 | 60.66 | $61.20 | 24774 |
| 2025-10-20 | 61.15 | $60.40 | 38850 |
| 2025-10-17 | 62.07 | $63.40 | 60384 |
| 2025-10-16 | 62.31 | $64.20 | 27965 |
| 2025-10-15 | 62.43 | $63.40 | 58745 |
| 2025-10-14 | 62.92 | $67.20 | 47425 |
| 2025-10-13 | 62.39 | $64.40 | 55549 |
| 2025-10-10 | 62.72 | $70.00 | 63462 |
| 2025-10-09 | 61.45 | $61.80 | 29066 |
| 2025-10-08 | 62.62 | $61.00 | 26506 |
| 2025-10-07 | 64.40 | $65.40 | 23450 |
| 2025-10-06 | 65.28 | $65.00 | 40400 |
| 2025-10-03 | 66.60 | $68.60 | 30750 |
| 2025-10-02 | 67.17 | $66.20 | 25189 |
| 2025-10-01 | 68.73 | $67.80 | 33555 |
| 2025-09-30 | 70.23 | $71.40 | 23515 |
| 2025-09-29 | 71.03 | $71.60 | 24930 |
| 2025-09-26 | 72.04 | $73.40 | 38916 |
| 2025-09-25 | 72.80 | $75.80 | 65502 |
| 2025-09-24 | 73.08 | $75.00 | 33540 |
| 2025-09-23 | 73.79 | $74.80 | 39951 |
| 2025-09-22 | 74.83 | $73.40 | 33171 |
| 2025-09-19 | 76.65 | $73.60 | 14810 |
| 2025-09-18 | 78.91 | $74.20 | 33813 |
| 2025-09-17 | 81.57 | $80.00 | 56435 |
| 2025-09-16 | 83.06 | $79.00 | 12630 |
| 2025-09-15 | 85.28 | $79.40 | 33970 |
| 2025-09-12 | 87.93 | $83.00 | 24284 |
| 2025-09-11 | 90.08 | $86.00 | 16477 |
| 2025-09-10 | 91.79 | $87.40 | 22987 |
| 2025-09-09 | 93.48 | $89.40 | 10400 |
| 2025-09-08 | 94.93 | $91.60 | 17511 |
| 2025-09-05 | 96.03 | $92.40 | 31871 |
| 2025-09-04 | 97.13 | $94.40 | 12900 |
| 2025-09-03 | 97.85 | $97.00 | 22376 |
| 2025-09-02 | 97.92 | $99.80 | 36431 |
| 2025-08-29 | 97.13 | $98.40 | 31092 |
| 2025-08-28 | 96.62 | $93.60 | 9890 |
| 2025-08-27 | 97.55 | $96.60 | 21100 |
| 2025-08-26 | 97.76 | $96.40 | 14740 |
| 2025-08-25 | 98.10 | $98.20 | 15303 |
| 2025-08-22 | 97.96 | $97.00 | 39985 |
| 2025-08-21 | 98.20 | $104.80 | 24740 |
| 2025-08-20 | 96.05 | $103.20 | 47730 |
| 2025-08-19 | 93.99 | $99.20 | 24471 |
| 2025-08-18 | 92.81 | $93.00 | 12620 |
| 2025-08-15 | 93.41 | $91.80 | 18852 |
| 2025-08-14 | 94.59 | $91.00 | 20790 |
| 2025-08-13 | 96.37 | $91.20 | 17037 |
| 2025-08-12 | 98.54 | $91.40 | 23300 |
| 2025-08-11 | 101.19 | $95.60 | 35462 |
| 2025-08-08 | 103.13 | $96.00 | 18195 |
| 2025-08-07 | 105.41 | $100.20 | 27001 |
| 2025-08-06 | 106.89 | $103.20 | 20480 |
| 2025-08-05 | 107.76 | $107.40 | 27640 |
| 2025-08-04 | 107.52 | $106.80 | 16630 |
| 2025-08-01 | 107.44 | $115.40 | 31459 |
| 2025-07-31 | 104.66 | $105.00 | 29195 |
| 2025-07-30 | 104.61 | $104.20 | 17601 |
| 2025-07-29 | 104.86 | $105.20 | 26705 |
| 2025-07-28 | 104.91 | $104.00 | 23586 |
| 2025-07-25 | 105.42 | $106.40 | 14055 |
| 2025-07-24 | 105.35 | $106.20 | 15400 |
| 2025-07-23 | 105.42 | $106.00 | 5873 |
| 2025-07-22 | 105.65 | $108.00 | 12810 |
| 2025-07-21 | 105.39 | $104.80 | 12319 |
| 2025-07-18 | 106.18 | $106.40 | 11147 |
| 2025-07-17 | 106.75 | $105.00 | 13960 |
| 2025-07-16 | 108.00 | $105.80 | 25105 |
| 2025-07-15 | 109.39 | $107.60 | 13355 |
| 2025-07-14 | 110.61 | $108.80 | 23670 |
| 2025-07-11 | 111.84 | $110.20 | 17959 |
| 2025-07-10 | 113.01 | $111.20 | 10582 |
| 2025-07-09 | 114.23 | $112.60 | 16520 |
| 2025-07-08 | 115.40 | $115.80 | 14235 |
| 2025-07-07 | 115.94 | $118.80 | 23262 |
| 2025-07-03 | 115.77 | $115.00 | 11600 |
| 2025-07-02 | 116.91 | $118.40 | 8626 |
| 2025-07-01 | 117.36 | $122.00 | 19695 |
| 2025-06-30 | 116.93 | $114.40 | 10097 |
| 2025-06-27 | 118.98 | $115.80 | 20715 |
| 2025-06-26 | 121.20 | $116.00 | 14442 |
| 2025-06-25 | 124.01 | $118.80 | 18288 |
| 2025-06-24 | 126.71 | $120.40 | 28787 |
| 2025-06-23 | 129.65 | $130.00 | 23980 |
| 2025-06-20 | 130.35 | $134.60 | 22321 |
| 2025-06-18 | 129.91 | $132.60 | 15890 |
| 2025-06-17 | 130.18 | $134.20 | 35885 |
| 2025-06-16 | 130.20 | $130.20 | 25671 |
| 2025-06-13 | 131.68 | $140.60 | 30446 |
| 2025-06-12 | 130.42 | $135.00 | 11820 |
| 2025-06-11 | 130.89 | $134.20 | 18810 |
| 2025-06-10 | 131.97 | $133.00 | 17075 |
| 2025-06-09 | 133.93 | $138.20 | 20165 |
| 2025-06-06 | 134.94 | $142.00 | 12976 |
| 2025-06-05 | 135.27 | $148.20 | 15740 |
| 2025-06-04 | 134.01 | $142.20 | 6921 |
| 2025-06-03 | 134.71 | $143.20 | 10987 |
| 2025-06-02 | 135.60 | $149.00 | 7370 |
| 2025-05-30 | 135.24 | $153.20 | 21256 |
| 2025-05-29 | 133.87 | $151.00 | 12112 |
| 2025-05-28 | 133.35 | $150.80 | 12291 |
| 2025-05-27 | 133.26 | $149.40 | 13610 |
| 2025-05-23 | 134.10 | $162.00 | 21257 |
| 2025-05-22 | 131.69 | $156.00 | 15426 |
| 2025-05-21 | 131.24 | $157.40 | 14576 |
| 2025-05-20 | 130.88 | $151.00 | 10623 |
| 2025-05-19 | 133.13 | $149.20 | 17232 |
| 2025-05-16 | 137.15 | $147.00 | 14580 |
| 2025-05-15 | 143.45 | $151.00 | 10874 |
| 2025-05-14 | 150.58 | $148.60 | 17105 |
| 2025-05-13 | 160.72 | $153.40 | 14387 |
| 2025-05-12 | 172.23 | $168.20 | 20029 |
| 2025-05-09 | 182.20 | $195.40 | 9420 |
| 2025-05-08 | 186.36 | $196.20 | 15058 |
| 2025-05-07 | 191.79 | $207.00 | 10016 |
| 2025-05-06 | 195.59 | $213.40 | 14065 |
| 2025-05-05 | 198.81 | $203.60 | 8982 |
| 2025-05-02 | 206.46 | $199.20 | 23075 |
| 2025-05-01 | 217.76 | $214.40 | 26010 |
| 2025-04-30 | 227.29 | $223.20 | 18565 |
| 2025-04-29 | 236.64 | $221.00 | 9152 |
| 2025-04-28 | 249.21 | $223.00 | 18169 |
| 2025-04-25 | 264.30 | $223.00 | 23616 |
| 2025-04-24 | 283.01 | $238.00 | 15285 |
| 2025-04-23 | 301.28 | $272.20 | 23666 |
| 2025-04-22 | 312.83 | $304.00 | 11636 |
| 2025-04-21 | 316.88 | $335.40 | 12627 |
| 2025-04-17 | 311.89 | $309.60 | 12425 |
| 2025-04-16 | 313.98 | $306.60 | 17929 |
| 2025-04-15 | 317.50 | $276.00 | 6080 |
| 2025-04-14 | 331.43 | $279.80 | 11655 |
| 2025-04-11 | 347.06 | $287.60 | 14381 |
| 2025-04-10 | 363.40 | $299.00 | 18360 |
| 2025-04-09 | 379.32 | $258.40 | 23241 |
| 2025-04-08 | 411.02 | $464.00 | 19953 |
| 2025-04-07 | 383.93 | $436.20 | 20990 |
| 2025-04-04 | 359.12 | $446.80 | 18800 |
| 2025-04-03 | 325.08 | $366.00 | 13355 |
| 2025-04-02 | 308.89 | $307.00 | 7365 |
| 2025-04-01 | 307.64 | $315.00 | 14296 |
| 2025-03-31 | 303.42 | $323.60 | 15720 |
| 2025-03-28 | 295.41 | $317.20 | 15272 |
| 2025-03-27 | 287.57 | $288.40 | 8421 |
| 2025-03-26 | 287.06 | $280.40 | 10974 |
| 2025-03-25 | 288.90 | $256.20 | 8343 |
| 2025-03-24 | 298.70 | $262.60 | 8013 |
| 2025-03-21 | 308.46 | $289.00 | 11952 |
| 2025-03-20 | 311.76 | $292.80 | 6513 |
| 2025-03-19 | 314.30 | $292.00 | 6036 |
| 2025-03-18 | 317.34 | $300.80 | 6282 |
| 2025-03-17 | 317.91 | $283.20 | 5454 |
| 2025-03-14 | 323.78 | $290.40 | 11971 |
| 2025-03-13 | 328.22 | $322.60 | 4880 |
| 2025-03-12 | 322.96 | $300.80 | 6037 |
| 2025-03-11 | 322.94 | $333.80 | 11006 |
| 2025-03-10 | 311.99 | $342.40 | 12425 |
| 2025-03-07 | 295.47 | $297.40 | 13145 |
| 2025-03-06 | 289.19 | $307.00 | 16111 |
| 2025-03-05 | 278.15 | $276.40 | 5791 |
| 2025-03-04 | 274.09 | $292.80 | 9115 |
| 2025-03-03 | 263.69 | $288.40 | 11745 |
| 2025-02-28 | 252.18 | $267.00 | 14390 |
| 2025-02-27 | 244.78 | $280.60 | 7840 |
| 2025-02-26 | 231.38 | $252.00 | 7727 |
| 2025-02-25 | 224.06 | $259.60 | 11480 |
| 2025-02-24 | 212.80 | $242.60 | 16475 |
| 2025-02-21 | 204.57 | $227.60 | 16155 |
| 2025-02-20 | 199.48 | $207.80 | 7266 |
| 2025-02-19 | 199.76 | $201.60 | 6740 |
| 2025-02-18 | 202.31 | $191.20 | 7736 |
| 2025-02-14 | 208.94 | $200.80 | 6382 |
| 2025-02-13 | 214.20 | $203.60 | 8075 |
| 2025-02-12 | 219.90 | $214.40 | 9285 |
| 2025-02-11 | 223.60 | $221.00 | 3776 |
| 2025-02-10 | 226.16 | $219.00 | 7942 |
| 2025-02-07 | 230.04 | $233.20 | 13245 |
| 2025-02-06 | 230.40 | $222.80 | 4476 |
| 2025-02-05 | 234.25 | $227.80 | 4228 |
| 2025-02-04 | 237.46 | $224.40 | 7885 |
| 2025-02-03 | 242.53 | $248.80 | 6310 |
| 2025-01-31 | 241.06 | $242.40 | 12397 |
| 2025-01-30 | 241.36 | $240.00 | 5905 |
| 2025-01-29 | 242.57 | $244.40 | 5390 |
| 2025-01-28 | 242.72 | $241.20 | 4538 |
| 2025-01-27 | 244.00 | $255.00 | 6981 |
| 2025-01-24 | 241.27 | $228.40 | 2157 |
| 2025-01-23 | 246.45 | $225.40 | 2565 |
| 2025-01-22 | 253.78 | $226.00 | 5232 |
| 2025-01-21 | 262.53 | $239.40 | 5627 |
| 2025-01-17 | 268.92 | $247.20 | 8946 |
| 2025-01-16 | 274.17 | $266.80 | 3467 |
| 2025-01-15 | 274.24 | $260.80 | 7952 |
| 2025-01-14 | 276.11 | $286.20 | 4769 |
| 2025-01-13 | 270.21 | $284.40 | 5153 |
| 2025-01-10 | 263.50 | $279.60 | 14735 |
| 2025-01-08 | 256.79 | $263.80 | 7880 |
| 2025-01-07 | 253.59 | $257.60 | 10630 |
| 2025-01-06 | 251.66 | $242.00 | 12209 |
| 2025-01-03 | 254.26 | $252.80 | 11398 |
| 2025-01-02 | 254.04 | $269.00 | 8180 |
| 2024-12-31 | 248.66 | $267.60 | 11260 |
| 2024-12-30 | 242.63 | $258.40 | 5806 |
| 2024-12-27 | 238.29 | $247.00 | 13956 |
| 2024-12-26 | 236.76 | $234.80 | 2000 |
| 2024-12-24 | 238.93 | $234.20 | 1877 |
| 2024-12-23 | 241.92 | $244.80 | 5475 |
| 2024-12-20 | 242.39 | $257.60 | 16246 |
| 2024-12-19 | 239.08 | $264.00 | 4092 |
| 2024-12-18 | 233.25 | $252.40 | 12506 |
| 2024-12-17 | 230.07 | $224.80 | 4238 |
| 2024-12-16 | 235.23 | $221.80 | 5102 |
| 2024-12-13 | 242.74 | $238.60 | 10462 |
| 2024-12-12 | 246.85 | $249.00 | 4693 |
| 2024-12-11 | 248.80 | $238.40 | 7218 |
| 2024-12-10 | 254.78 | $259.00 | 2386 |
| 2024-12-09 | 255.77 | $253.80 | 5955 |
| 2024-12-06 | 258.86 | $247.80 | 9241 |
| 2024-12-05 | 264.74 | $257.80 | 2625 |
| 2024-12-04 | 268.95 | $254.00 | 2500 |
| 2024-12-03 | 275.46 | $270.60 | 2666 |
| 2024-12-02 | 278.30 | $272.00 | 6400 |
| 2024-11-29 | 281.46 | $285.80 | 2686 |
| 2024-11-27 | 281.10 | $294.00 | 2932 |
| 2024-11-26 | 278.21 | $282.60 | 951 |
| 2024-11-25 | 278.48 | $283.80 | 3564 |
| 2024-11-22 | 278.63 | $284.40 | 4851 |
| 2024-11-21 | 278.84 | $286.60 | 1830 |
| 2024-11-20 | 278.61 | $289.80 | 2780 |
| 2024-11-19 | 277.57 | $283.80 | 2678 |
| 2024-11-18 | 278.47 | $290.80 | 2122 |
| 2024-11-15 | 277.62 | $302.00 | 6817 |
| 2024-11-14 | 273.36 | $281.40 | 5447 |
| 2024-11-13 | 275.03 | $274.00 | 4382 |
| 2024-11-12 | 279.77 | $272.60 | 9883 |
| 2024-11-11 | 286.34 | $266.00 | 5225 |
| 2024-11-08 | 296.75 | $269.60 | 8360 |
| 2024-11-07 | 308.57 | $271.60 | 2603 |
| 2024-11-06 | 322.54 | $289.00 | 5156 |
| 2024-11-05 | 334.19 | $330.60 | 1666 |
| 2024-11-04 | 335.30 | $347.80 | 8890 |
| 2024-11-01 | 331.29 | $342.60 | 5390 |
| 2024-10-31 | 328.14 | $355.00 | 8181 |
| 2024-10-30 | 320.52 | $324.80 | 6127 |
| 2024-10-29 | 320.96 | $309.40 | 3039 |
| 2024-10-28 | 326.57 | $322.60 | 11362 |
| 2024-10-25 | 329.41 | $324.20 | 10438 |
| 2024-10-24 | 332.53 | $334.80 | 10157 |
| 2024-10-23 | 333.15 | $355.20 | 3015 |
| 2024-10-22 | 327.64 | $333.80 | 2716 |
| 2024-10-21 | 327.90 | $331.60 | 3761 |
| 2024-10-18 | 329.16 | $334.00 | 4202 |
| 2024-10-17 | 330.18 | $343.20 | 5460 |
| 2024-10-16 | 328.77 | $344.80 | 2613 |
| 2024-10-15 | 326.84 | $346.20 | 2034 |
| 2024-10-14 | 324.36 | $330.00 | 1445 |
| 2024-10-11 | 326.81 | $338.20 | 9290 |
| 2024-10-10 | 327.57 | $334.20 | 5925 |
| 2024-10-09 | 330.14 | $334.40 | 2650 |
| 2024-10-08 | 333.59 | $336.80 | 3181 |
| 2024-10-07 | 337.42 | $354.80 | 10537 |
| 2024-10-04 | 336.78 | $340.40 | 13977 |
| 2024-10-03 | 340.96 | $358.00 | 2800 |
| 2024-10-02 | 340.91 | $361.20 | 3137 |
| 2024-10-01 | 340.27 | $362.40 | 6269 |
| 2024-09-30 | 339.57 | $343.20 | 3030 |
| 2024-09-27 | 345.28 | $341.60 | 14556 |
| 2024-09-26 | 353.22 | $333.60 | 7015 |
| 2024-09-25 | 365.88 | $349.80 | 2361 |
| 2024-09-24 | 376.57 | $358.20 | 4270 |
| 2024-09-23 | 387.27 | $368.20 | 3400 |
| 2024-09-20 | 397.42 | $375.60 | 5077 |
| 2024-09-19 | 407.68 | $380.00 | 3949 |
| 2024-09-18 | 418.96 | $422.00 | 4872 |
| 2024-09-17 | 419.53 | $409.40 | 1805 |
| 2024-09-16 | 424.30 | $411.60 | 1545 |
| 2024-09-13 | 429.49 | $406.00 | 6914 |
| 2024-09-12 | 437.63 | $407.40 | 7285 |
| 2024-09-11 | 447.07 | $419.60 | 5263 |
| 2024-09-10 | 454.64 | $454.60 | 2973 |
| 2024-09-09 | 452.67 | $473.20 | 2766 |
| 2024-09-06 | 444.27 | $491.60 | 10765 |
| 2024-09-05 | 428.15 | $446.80 | 3769 |
| 2024-09-04 | 422.69 | $453.20 | 3390 |
| 2024-09-03 | 414.10 | $452.00 | 9236 |
| 2024-08-30 | 404.16 | $403.00 | 20445 |
| 2024-08-29 | 407.73 | $425.80 | 5483 |
| 2024-08-28 | 405.08 | $429.20 | 3259 |
| 2024-08-27 | 401.01 | $410.00 | 1922 |
| 2024-08-26 | 402.37 | $410.40 | 4030 |
| 2024-08-23 | 404.18 | $393.40 | 13097 |
| 2024-08-22 | 412.02 | $408.20 | 7156 |
| 2024-08-21 | 417.11 | $379.60 | 1825 |
| 2024-08-20 | 432.55 | $382.40 | 3911 |
| 2024-08-19 | 450.57 | $383.80 | 6361 |
| 2024-08-16 | 472.04 | $406.40 | 10078 |
| 2024-08-15 | 490.88 | $408.20 | 6603 |
| 2024-08-14 | 512.92 | $449.40 | 6440 |
| 2024-08-13 | 526.26 | $452.40 | 4858 |
| 2024-08-12 | 540.93 | $492.60 | 6771 |
| 2024-08-09 | 545.36 | $496.00 | 6331 |
| 2024-08-08 | 548.84 | $505.60 | 11767 |
| 2024-08-07 | 549.15 | $576.80 | 3920 |
| 2024-08-06 | 526.11 | $557.20 | 6085 |
| 2024-08-05 | 503.40 | $567.20 | 12769 |
| 2024-08-02 | 471.88 | $518.20 | 13515 |
| 2024-08-01 | 448.44 | $454.80 | 4101 |
| 2024-07-31 | 439.53 | $414.00 | 7032 |
| 2024-07-30 | 441.21 | $464.00 | 5097 |
| 2024-07-29 | 427.10 | $439.00 | 4762 |
| 2024-07-26 | 417.51 | $435.80 | 11127 |
| 2024-07-25 | 406.61 | $452.00 | 10700 |
| 2024-07-24 | 388.06 | $438.60 | 4625 |
| 2024-07-23 | 369.67 | $384.20 | 1985 |
| 2024-07-22 | 364.54 | $381.20 | 9798 |
| 2024-07-19 | 359.40 | $405.20 | 7236 |
| 2024-07-18 | 345.74 | $387.20 | 2530 |
| 2024-07-17 | 335.11 | $382.80 | 3949 |
| 2024-07-16 | 323.97 | $346.20 | 3800 |
| 2024-07-15 | 322.47 | $340.20 | 3782 |
| 2024-07-12 | 323.10 | $344.20 | 23822 |
| 2024-07-11 | 323.19 | $349.80 | 7935 |
| 2024-07-10 | 322.18 | $319.40 | 6430 |
| 2024-07-09 | 331.22 | $329.40 | 4030 |
| 2024-07-08 | 339.73 | $331.20 | 9652 |
| 2024-07-05 | 350.18 | $336.60 | 10751 |
| 2024-07-03 | 361.81 | $350.60 | 7605 |
| 2024-07-02 | 372.12 | $365.00 | 3737 |
| 2024-07-01 | 380.66 | $384.80 | 3005 |
| 2024-06-28 | 385.32 | $395.00 | 16987 |
| 2024-06-27 | 388.29 | $391.40 | 6535 |
| 2024-06-26 | 393.57 | $399.00 | 2482 |
| 2024-06-25 | 398.12 | $410.60 | 2070 |
| 2024-06-24 | 400.53 | $427.80 | 2885 |
| 2024-06-21 | 398.57 | $409.40 | 5679 |
| 2024-06-20 | 402.59 | $407.00 | 7306 |
| 2024-06-18 | 408.84 | $397.20 | 2560 |
| 2024-06-17 | 420.15 | $395.80 | 8765 |
| 2024-06-14 | 434.91 | $413.40 | 9072 |
| 2024-06-13 | 447.80 | $428.60 | 8755 |
| 2024-06-12 | 459.13 | $442.80 | 4886 |
| 2024-06-11 | 468.80 | $461.40 | 4749 |
| 2024-06-10 | 475.03 | $471.20 | 2668 |
| 2024-06-07 | 479.82 | $475.40 | 6945 |
| 2024-06-06 | 484.62 | $478.80 | 2930 |
| 2024-06-05 | 489.66 | $478.40 | 4238 |
| 2024-06-04 | 496.18 | $520.40 | 1862 |
| 2024-06-03 | 491.09 | $517.80 | 4060 |
| 2024-05-31 | 486.00 | $523.00 | 13856 |
| 2024-05-30 | 478.48 | $524.80 | 8905 |
| 2024-05-29 | 469.18 | $480.00 | 4330 |
| 2024-05-28 | 472.49 | $471.40 | 3655 |
| 2024-05-24 | 479.74 | $481.80 | 7756 |
| 2024-05-23 | 485.77 | $504.40 | 19405 |
| 2024-05-22 | 486.45 | $494.00 | 5450 |
| 2024-05-21 | 491.04 | $485.80 | 2746 |
| 2024-05-20 | 499.71 | $484.60 | 1042 |
| 2024-05-17 | 511.10 | $499.00 | 3225 |
| 2024-05-16 | 520.81 | $499.80 | 6006 |
| 2024-05-15 | 532.73 | $498.40 | 6321 |
| 2024-05-14 | 547.98 | $528.20 | 1745 |
| 2024-05-13 | 557.33 | $542.80 | 4101 |
| 2024-05-10 | 564.23 | $553.60 | 7655 |
| 2024-05-09 | 569.33 | $554.00 | 6925 |
| 2024-05-08 | 575.47 | $544.20 | 1800 |
| 2024-05-07 | 586.07 | $539.80 | 2591 |
| 2024-05-06 | 600.30 | $536.20 | 5104 |
| 2024-05-03 | 618.62 | $570.00 | 6076 |
| 2024-05-02 | 629.95 | $606.20 | 13575 |
| 2024-05-01 | 631.93 | $634.40 | 3665 |
| 2024-04-30 | 625.01 | $614.60 | 2967 |
| 2024-04-29 | 622.43 | $574.00 | 3290 |
| 2024-04-26 | 631.71 | $591.00 | 6162 |
| 2024-04-25 | 637.15 | $616.00 | 12538 |
| 2024-04-24 | 635.32 | $611.20 | 3498 |
| 2024-04-23 | 634.03 | $617.40 | 2310 |
| 2024-04-22 | 629.91 | $659.60 | 3779 |
| 2024-04-19 | 610.98 | $678.80 | 10016 |
| 2024-04-18 | 581.37 | $615.40 | 7227 |
| 2024-04-17 | 565.03 | $596.40 | 6699 |
| 2024-04-16 | 550.94 | $569.00 | 2410 |
| 2024-04-15 | 542.32 | $575.80 | 7185 |
| 2024-04-12 | 529.62 | $537.60 | 6406 |
| 2024-04-11 | 526.26 | $506.40 | 3516 |
| 2024-04-10 | 532.09 | $537.20 | 5842 |
| 2024-04-09 | 529.49 | $527.60 | 3247 |
| 2024-04-08 | 529.43 | $535.40 | 2008 |
| 2024-04-05 | 526.96 | $533.20 | 8767 |
| 2024-04-04 | 524.74 | $550.40 | 6570 |
| 2024-04-03 | 516.73 | $516.00 | 1615 |
| 2024-04-02 | 518.04 | $523.00 | 1559 |
| 2024-04-01 | 517.63 | $508.20 | 2570 |
| 2024-03-28 | 522.03 | $523.20 | 2585 |
| 2024-03-27 | 522.85 | $516.80 | 3375 |
| 2024-03-26 | 526.11 | $515.40 | 1222 |
| 2024-03-25 | 530.73 | $514.40 | 3230 |
| 2024-03-22 | 536.88 | $518.00 | 1599 |
| 2024-03-21 | 543.42 | $522.00 | 4477 |
| 2024-03-20 | 550.27 | $538.00 | 2844 |
| 2024-03-19 | 553.68 | $560.00 | 2276 |
| 2024-03-18 | 551.01 | $556.00 | 2640 |
| 2024-03-15 | 549.17 | $586.00 | 3769 |
| 2024-03-14 | 537.63 | $558.00 | 2944 |
| 2024-03-13 | 532.71 | $546.00 | 2380 |
| 2024-03-12 | 530.85 | $524.00 | 2905 |
| 2024-03-11 | 535.91 | $556.00 | 3083 |
| 2024-03-08 | 532.34 | $542.00 | 6163 |
| 2024-03-07 | 532.85 | $516.00 | 2907 |
| 2024-03-06 | 542.15 | $550.00 | 3679 |
| 2024-03-05 | 543.16 | $558.00 | 5633 |
| 2024-03-04 | 542.33 | $520.00 | 3400 |
| 2024-03-01 | 553.82 | $512.00 | 3259 |
| 2024-02-29 | 570.80 | $550.00 | 2863 |
| 2024-02-28 | 579.85 | $576.00 | 3209 |
| 2024-02-27 | 583.00 | $568.00 | 1938 |
| 2024-02-26 | 589.73 | $576.00 | 4769 |
| 2024-02-23 | 595.72 | $592.00 | 2931 |
| 2024-02-22 | 598.30 | $588.00 | 7209 |
| 2024-02-21 | 603.04 | $666.00 | 4688 |
| 2024-02-20 | 584.52 | $624.00 | 6280 |
| 2024-02-16 | 575.73 | $606.00 | 3223 |
| 2024-02-15 | 571.32 | $576.00 | 2059 |
| 2024-02-14 | 576.11 | $580.00 | 2609 |
| 2024-02-13 | 581.37 | $614.00 | 4617 |
| 2024-02-12 | 577.75 | $582.00 | 2748 |
| 2024-02-09 | 584.24 | $568.00 | 2010 |
| 2024-02-08 | 597.37 | $596.00 | 1271 |
| 2024-02-07 | 605.28 | $596.00 | 2610 |
| 2024-02-06 | 615.68 | $632.00 | 3062 |
| 2024-02-05 | 617.73 | $610.00 | 4673 |
| 2024-02-02 | 627.97 | $608.00 | 4746 |
| 2024-02-01 | 641.85 | $668.00 | 3443 |
| 2024-01-31 | 640.54 | $692.00 | 5580 |
| 2024-01-30 | 632.17 | $648.00 | 1775 |
| 2024-01-29 | 636.79 | $630.00 | 1533 |
| 2024-01-26 | 649.07 | $654.00 | 2999 |
| 2024-01-25 | 657.36 | $636.00 | 3482 |
| 2024-01-24 | 674.09 | $638.00 | 4754 |
| 2024-01-23 | 694.72 | $672.00 | 2828 |
| 2024-01-22 | 709.91 | $672.00 | 2681 |
| 2024-01-19 | 729.16 | $672.00 | 3248 |
| 2024-01-18 | 753.28 | $726.00 | 3623 |
| 2024-01-17 | 766.17 | $758.00 | 3928 |
| 2024-01-16 | 772.27 | $748.00 | 4336 |
| 2024-01-12 | 783.37 | $764.00 | 3280 |
| 2024-01-11 | 792.33 | $760.00 | 4720 |
| 2024-01-10 | 804.97 | $774.00 | 1899 |
| 2024-01-09 | 816.36 | $796.00 | 2201 |
| 2024-01-08 | 823.66 | $806.00 | 2284 |
| 2024-01-05 | 829.75 | $884.00 | 2624 |
| 2024-01-04 | 812.91 | $888.00 | 4195 |
| 2024-01-03 | 791.66 | $878.00 | 4147 |
| 2024-01-02 | 769.66 | $852.00 | 4377 |
| 2023-12-29 | 752.01 | $786.00 | 2466 |
| 2023-12-28 | 752.49 | $772.00 | 1152 |
| 2023-12-27 | 758.70 | $766.00 | 809 |
| 2023-12-26 | 769.40 | $770.00 | 1167 |
| 2023-12-22 | 782.42 | $788.00 | 2115 |
| 2023-12-21 | 793.83 | $788.00 | 2297 |
| 2023-12-20 | 809.00 | $834.00 | 2869 |
| 2023-12-19 | 814.17 | $793.00 | 2207 |
| 2023-12-18 | 834.72 | $812.00 | 2066 |
| 2023-12-15 | 854.97 | $842.00 | 2071 |
| 2023-12-14 | 871.33 | $860.00 | 2930 |
| 2023-12-13 | 886.73 | $862.00 | 3430 |
| 2023-12-12 | 905.97 | $886.00 | 1292 |
| 2023-12-11 | 922.88 | $912.00 | 2331 |
| 2023-12-08 | 936.30 | $944.00 | 2944 |
| 2023-12-07 | 943.54 | $968.00 | 3091 |
| 2023-12-06 | 945.81 | $1042.00 | 3002 |
| 2023-12-05 | 926.31 | $1012.00 | 2314 |
| 2023-12-04 | 913.34 | $1026.00 | 3523 |
| 2023-12-01 | 894.63 | $968.00 | 5657 |
| 2023-11-30 | 891.90 | $970.00 | 4404 |
| 2023-11-29 | 889.79 | $962.00 | 2163 |
| 2023-11-28 | 891.74 | $962.00 | 2980 |
| 2023-11-27 | 896.21 | $968.00 | 2189 |
| 2023-11-24 | 901.97 | $968.00 | 961 |
| 2023-11-22 | 911.27 | $962.00 | 2562 |
| 2023-11-21 | 926.87 | $970.00 | 2191 |
| 2023-11-20 | 945.73 | $946.00 | 3638 |
| 2023-11-17 | 978.69 | $984.00 | 1602 |
| 2023-11-16 | 1009.14 | $992.00 | 3664 |
| 2023-11-15 | 1045.93 | $1012.00 | 3815 |
| 2023-11-14 | 1086.51 | $1018.00 | 4537 |
| 2023-11-13 | 1135.98 | $1096.00 | 3121 |
| 2023-11-10 | 1173.29 | $1088.00 | 2995 |
| 2023-11-09 | 1222.79 | $1188.00 | 4446 |
| 2023-11-08 | 1252.75 | $1168.00 | 4844 |
| 2023-11-07 | 1296.70 | $1172.00 | 2580 |
| 2023-11-06 | 1349.83 | $1220.00 | 2150 |
| 2023-11-03 | 1399.93 | $1236.00 | 2124 |
| 2023-11-02 | 1456.12 | $1292.00 | 2970 |
| 2023-11-01 | 1506.71 | $1370.00 | 2650 |
| 2023-10-31 | 1543.18 | $1498.00 | 2507 |
| 2023-10-30 | 1546.36 | $1524.00 | 2717 |
| 2023-10-27 | 1541.17 | $1584.00 | 5266 |
| 2023-10-26 | 1515.04 | $1670.00 | 5353 |
| 2023-10-25 | 1455.33 | $1562.00 | 4348 |
| 2023-10-24 | 1416.38 | $1418.00 | 1542 |
| 2023-10-23 | 1414.33 | $1468.00 | 2958 |
| 2023-10-20 | 1395.95 | $1484.00 | 3335 |
| 2023-10-19 | 1368.56 | $1412.00 | 9720 |
| 2023-10-18 | 1358.16 | $1416.00 | 4878 |
| 2023-10-17 | 1344.56 | $1346.00 | 6046 |
| 2023-10-16 | 1350.52 | $1328.00 | 4975 |
| 2023-10-13 | 1363.87 | $1378.00 | 4049 |
| 2023-10-12 | 1364.66 | $1300.00 | 5870 |
| 2023-10-11 | 1390.61 | $1300.00 | 1770 |
| 2023-10-10 | 1422.37 | $1338.00 | 2533 |
| 2023-10-09 | 1449.00 | $1348.00 | 2882 |
| 2023-10-06 | 1478.05 | $1360.00 | 3202 |
| 2023-10-05 | 1509.17 | $1448.00 | 2035 |
| 2023-10-04 | 1518.59 | $1444.00 | 2374 |
| 2023-10-03 | 1530.52 | $1517.00 | 1418 |
| 2023-10-02 | 1521.07 | $1442.00 | 1595 |
| 2023-09-29 | 1532.35 | $1494.00 | 3842 |
| 2023-09-28 | 1528.62 | $1516.00 | 2716 |
| 2023-09-27 | 1516.08 | $1558.00 | 2621 |
| 2023-09-26 | 1486.51 | $1568.00 | 2412 |
| 2023-09-25 | 1446.49 | $1494.00 | 2075 |
| 2023-09-22 | 1420.49 | $1528.00 | 2545 |
| 2023-09-21 | 1377.62 | $1526.00 | 2880 |
| 2023-09-20 | 1325.85 | $1432.00 | 3021 |
| 2023-09-19 | 1292.67 | $1346.00 | 1964 |
| 2023-09-18 | 1279.84 | $1332.00 | 2149 |
| 2023-09-15 | 1269.17 | $1336.00 | 3207 |
| 2023-09-14 | 1255.56 | $1252.00 | 2851 |
| 2023-09-13 | 1266.29 | $1270.00 | 2357 |
| 2023-09-12 | 1274.42 | $1290.00 | 2215 |
| 2023-09-11 | 1278.75 | $1244.00 | 2490 |
| 2023-09-08 | 1299.30 | $1308.00 | 3494 |
| 2023-09-07 | 1304.78 | $1306.00 | 4444 |
| 2023-09-06 | 1312.74 | $1272.00 | 3070 |
| 2023-09-05 | 1333.83 | $1240.00 | 3577 |
| 2023-09-01 | 1370.16 | $1264.00 | 3629 |
| 2023-08-31 | 1407.13 | $1262.00 | 3882 |
| 2023-08-30 | 1452.86 | $1302.00 | 4870 |
| 2023-08-29 | 1495.69 | $1332.00 | 3242 |
| 2023-08-28 | 1537.84 | $1447.00 | 1226 |
| 2023-08-25 | 1551.98 | $1486.00 | 5568 |
| 2023-08-24 | 1555.91 | $1534.00 | 5855 |
| 2023-08-23 | 1544.47 | $1410.00 | 3073 |
| 2023-08-22 | 1568.67 | $1514.00 | 1910 |
| 2023-08-21 | 1564.06 | $1492.00 | 4047 |
| 2023-08-18 | 1564.13 | $1612.00 | 3874 |
| 2023-08-17 | 1525.01 | $1596.00 | 3442 |
| 2023-08-16 | 1481.33 | $1534.00 | 2565 |
| 2023-08-15 | 1446.91 | $1456.00 | 2443 |
| 2023-08-14 | 1429.01 | $1396.00 | 4224 |
| 2023-08-11 | 1425.66 | $1492.00 | 2765 |
| 2023-08-10 | 1390.79 | $1446.00 | 3674 |
| 2023-08-09 | 1362.63 | $1448.00 | 2738 |
| 2023-08-08 | 1327.68 | $1358.00 | 2641 |
| 2023-08-07 | 1313.80 | $1308.00 | 3901 |
| 2023-08-04 | 1313.08 | $1334.00 | 3756 |
| 2023-08-03 | 1304.44 | $1358.00 | 3553 |
| 2023-08-02 | 1286.89 | $1340.00 | 3291 |
| 2023-08-01 | 1271.97 | $1230.00 | 1485 |
| 2023-07-31 | 1289.46 | $1228.00 | 1220 |
| 2023-07-28 | 1312.27 | $1242.00 | 2323 |
| 2023-07-27 | 1336.44 | $1338.00 | 2014 |
| 2023-07-26 | 1336.28 | $1356.00 | 1364 |
| 2023-07-25 | 1331.20 | $1346.00 | 1013 |
| 2023-07-24 | 1329.10 | $1378.00 | 1278 |
| 2023-07-21 | 1317.46 | $1384.00 | 2041 |
| 2023-07-20 | 1302.62 | $1376.00 | 2878 |
| 2023-07-19 | 1288.48 | $1244.00 | 2220 |
| 2023-07-18 | 1314.60 | $1246.00 | 2149 |
| 2023-07-17 | 1347.37 | $1280.00 | 1319 |
| 2023-07-14 | 1378.03 | $1330.00 | 1819 |
| 2023-07-13 | 1400.97 | $1314.00 | 1869 |
| 2023-07-12 | 1435.33 | $1390.00 | 2545 |
| 2023-07-11 | 1454.43 | $1466.00 | 1505 |
| 2023-07-10 | 1454.92 | $1498.00 | 1402 |
| 2023-07-07 | 1446.78 | $1516.00 | 1959 |
| 2023-07-06 | 1432.73 | $1506.00 | 3205 |
| 2023-07-05 | 1420.56 | $1460.00 | 1883 |
| 2023-07-03 | 1422.29 | $1448.00 | 1548 |
| 2023-06-30 | 1430.37 | $1478.00 | 2521 |
| 2023-06-29 | 1433.04 | $1542.00 | 1832 |
| 2023-06-28 | 1418.53 | $1516.00 | 2638 |
| 2023-06-27 | 1411.85 | $1528.00 | 1762 |
| 2023-06-26 | 1402.94 | $1626.00 | 2020 |
| 2023-06-23 | 1364.46 | $1550.00 | 1949 |
| 2023-06-22 | 1345.43 | $1512.00 | 3138 |
| 2023-06-21 | 1338.49 | $1554.00 | 3521 |
| 2023-06-20 | 1321.35 | $1440.00 | 1617 |
| 2023-06-16 | 1341.47 | $1442.00 | 1723 |
| 2023-06-15 | 1370.53 | $1418.00 | 2084 |
| 2023-06-14 | 1418.81 | $1456.00 | 2194 |
| 2023-06-13 | 1470.93 | $1502.00 | 1103 |
| 2023-06-12 | 1525.18 | $1540.00 | 1499 |
| 2023-06-09 | 1584.50 | $1654.00 | 2779 |
| 2023-06-08 | 1625.93 | $1720.00 | 567 |
| 2023-06-07 | 1660.76 | $1816.00 | 2241 |
| 2023-06-06 | 1678.18 | $1726.00 | 1326 |
| 2023-06-05 | 1733.36 | $1778.00 | 1298 |
| 2023-06-02 | 1789.61 | $1754.00 | 1049 |
| 2023-06-01 | 1871.13 | $1796.00 | 1101 |
| 2023-05-31 | 1962.32 | $1854.00 | 884 |
| 2023-05-30 | 2059.91 | $1840.00 | 1873 |
| 2023-05-26 | 2187.65 | $1914.00 | 1626 |
| 2023-05-25 | 2323.69 | $2186.00 | 863 |
| 2023-05-24 | 2406.59 | $2404.00 | 1106 |
| 2023-05-23 | 2441.45 | $2402.00 | 1081 |
| 2023-05-22 | 2487.25 | $2334.00 | 627 |
| 2023-05-19 | 2567.04 | $2382.00 | 607 |
| 2023-05-18 | 2651.21 | $2358.00 | 1633 |
| 2023-05-17 | 2762.97 | $2584.00 | 2462 |
| 2023-05-16 | 2828.73 | $2741.40 | 674 |
| 2023-05-15 | 2859.76 | $2762.00 | 528 |
| 2023-05-12 | 2891.54 | $2862.00 | 927 |
| 2023-05-11 | 2899.00 | $2782.00 | 671 |
| 2023-05-10 | 2933.68 | $2800.00 | 840 |
| 2023-05-09 | 2970.36 | $2888.00 | 592 |
| 2023-05-08 | 2987.13 | $2838.00 | 568 |
| 2023-05-05 | 3023.16 | $2894.00 | 865 |
| 2023-05-04 | 3048.94 | $3076.00 | 805 |
| 2023-05-03 | 3022.26 | $3064.00 | 955 |
| 2023-05-02 | 2993.18 | $2970.00 | 828 |
| 2023-05-01 | 2987.28 | $2850.00 | 710 |
| 2023-04-28 | 3017.89 | $2828.00 | 1600 |
| 2023-04-27 | 3061.84 | $2924.00 | 1373 |
| 2023-04-26 | 3084.46 | $3202.00 | 1096 |
| 2023-04-25 | 3023.52 | $3258.00 | 1307 |
| 2023-04-24 | 2931.37 | $3028.00 | 621 |
| 2023-04-21 | 2892.23 | $2986.00 | 694 |
| 2023-04-20 | 2858.62 | $2994.00 | 1093 |
| 2023-04-19 | 2816.27 | $2898.00 | 502 |
| 2023-04-18 | 2796.56 | $2868.00 | 629 |
| 2023-04-17 | 2783.83 | $2860.00 | 713 |
| 2023-04-14 | 2772.92 | $2844.00 | 1343 |
| 2023-04-13 | 2767.01 | $2822.00 | 1145 |
| 2023-04-12 | 2769.29 | $3016.00 | 1053 |
| 2023-04-11 | 2713.53 | $2892.00 | 504 |
| 2023-04-10 | 2688.14 | $2816.00 | 739 |
| 2023-04-06 | 2684.99 | $2794.00 | 759 |
| 2023-04-05 | 2692.16 | $2832.00 | 882 |
| 2023-04-04 | 2693.19 | $2714.00 | 706 |
| 2023-04-03 | 2736.29 | $2702.00 | 1055 |
| 2023-03-31 | 2797.16 | $2648.00 | 922 |
| 2023-03-30 | 2892.82 | $2784.00 | 770 |
| 2023-03-29 | 2970.48 | $2896.00 | 884 |
| 2023-03-28 | 3033.54 | $3126.00 | 962 |
| 2023-03-27 | 3041.41 | $3054.00 | 645 |
| 2023-03-24 | 3077.65 | $3004.00 | 1233 |
| 2023-03-23 | 3141.52 | $3020.00 | 1248 |
| 2023-03-22 | 3218.01 | $3118.00 | 1041 |
| 2023-03-21 | 3283.72 | $2972.00 | 792 |
| 2023-03-20 | 3413.15 | $3140.00 | 976 |
| 2023-03-17 | 3520.34 | $3152.00 | 1584 |
| 2023-03-16 | 3649.17 | $3114.00 | 1983 |
| 2023-03-15 | 3819.43 | $3528.00 | 1991 |
| 2023-03-14 | 3896.35 | $3620.00 | 1234 |
| 2023-03-13 | 3960.85 | $4036.00 | 2080 |
| 2023-03-10 | 3907.54 | $4066.00 | 2181 |
| 2023-03-09 | 3833.13 | $3912.00 | 1025 |
| 2023-03-08 | 3791.73 | $3680.00 | 623 |
| 2023-03-07 | 3815.57 | $3790.00 | 1122 |
| 2023-03-06 | 3810.83 | $3666.00 | 918 |
| 2023-03-03 | 3845.36 | $3620.00 | 1205 |
| 2023-03-02 | 3903.01 | $3888.00 | 1002 |
| 2023-03-01 | 3889.41 | $4070.00 | 778 |
| 2023-02-28 | 3816.47 | $4004.00 | 630 |
| 2023-02-27 | 3750.28 | $4022.00 | 821 |
| 2023-02-24 | 3666.48 | $4106.00 | 1700 |
| 2023-02-23 | 3541.24 | $3870.00 | 983 |
| 2023-02-22 | 3467.79 | $4038.00 | 925 |
| 2023-02-21 | 3330.70 | $4046.00 | 1068 |
| 2023-02-17 | 3168.06 | $3714.00 | 1958 |
| 2023-02-16 | 3083.31 | $3614.00 | 1229 |
| 2023-02-15 | 3021.33 | $3320.00 | 801 |
| 2023-02-14 | 3049.43 | $3362.00 | 1432 |
| 2023-02-13 | 3081.61 | $3530.00 | 978 |
| 2023-02-10 | 3079.50 | $3718.00 | 1725 |
| 2023-02-09 | 3030.09 | $3510.00 | 1074 |
| 2023-02-08 | 3049.30 | $3432.00 | 959 |
| 2023-02-07 | 3111.73 | $3268.00 | 1520 |
| 2023-02-06 | 3254.40 | $3514.00 | 1467 |
| 2023-02-03 | 3365.19 | $3398.00 | 2021 |
| 2023-02-02 | 3551.60 | $3242.00 | 2242 |
| 2023-02-01 | 3842.32 | $3730.00 | 1448 |
| 2023-01-31 | 4055.48 | $4198.00 | 1005 |
| 2023-01-30 | 4179.84 | $4408.00 | 1091 |
| 2023-01-27 | 4277.41 | $4080.00 | 999 |
| 2023-01-26 | 4512.33 | $4238.00 | 1215 |
| 2023-01-25 | 4760.08 | $4620.00 | 1185 |
| 2023-01-24 | 4951.64 | $4594.00 | 622 |
| 2023-01-23 | 5202.89 | $4552.00 | 1367 |
| 2023-01-20 | 5530.68 | $5180.00 | 1534 |
| 2023-01-19 | 5738.26 | $5874.00 | 1002 |
| 2023-01-18 | 5777.55 | $5676.00 | 808 |
| 2023-01-17 | 5893.70 | $5498.00 | 502 |
| 2023-01-13 | 6096.59 | $5538.00 | 766 |
| 2023-01-12 | 6335.14 | $5590.00 | 991 |
| 2023-01-11 | 6611.84 | $5802.00 | 707 |
| 2023-01-10 | 6882.67 | $6072.00 | 440 |
| 2023-01-09 | 7126.19 | $6280.00 | 1516 |
| 2023-01-06 | 7354.25 | $6598.00 | 1258 |
| 2023-01-05 | 7527.02 | $7276.00 | 903 |
| 2023-01-04 | 7517.33 | $6910.00 | 1067 |
| 2023-01-03 | 7614.90 | $7372.00 | 941 |
| 2022-12-30 | 7580.60 | $7222.00 | 973 |
| 2022-12-29 | 7578.86 | $7226.00 | 575 |
| 2022-12-28 | 7567.76 | $8084.00 | 810 |
| 2022-12-27 | 7275.29 | $7748.00 | 874 |
| 2022-12-23 | 7018.94 | $7274.00 | 988 |
| 2022-12-22 | 6851.65 | $7336.00 | 1890 |
| 2022-12-21 | 6624.48 | $6702.00 | 985 |
| 2022-12-20 | 6545.65 | $7104.00 | 1117 |
| 2022-12-19 | 6320.76 | $7004.00 | 1021 |
| 2022-12-16 | 6078.09 | $6706.00 | 2550 |
| 2022-12-15 | 5878.05 | $6526.00 | 1113 |
| 2022-12-14 | 5694.23 | $5852.00 | 990 |
| 2022-12-13 | 5687.66 | $5678.00 | 1808 |
| 2022-12-12 | 5739.38 | $5924.00 | 653 |
| 2022-12-09 | 5729.41 | $6104.00 | 835 |
| 2022-12-08 | 5665.59 | $6074.00 | 801 |
| 2022-12-07 | 5603.32 | $6380.00 | 1084 |
| 2022-12-06 | 5437.68 | $6228.00 | 1974 |
| 2022-12-05 | 5292.42 | $5796.00 | 1163 |
| 2022-12-02 | 5261.94 | $5412.00 | 1710 |
| 2022-12-01 | 5356.88 | $5296.00 | 1375 |
| 2022-11-30 | 5519.87 | $5234.00 | 1600 |
| 2022-11-29 | 5748.17 | $6408.00 | 826 |
| 2022-11-28 | 5664.68 | $6260.00 | 1005 |
| 2022-11-25 | 5620.17 | $5940.00 | 290 |
| 2022-11-23 | 5678.37 | $5780.00 | 1205 |
| 2022-11-22 | 5811.32 | $6074.00 | 991 |
| 2022-11-21 | 5891.64 | $6510.00 | 1148 |
| 2022-11-18 | 5863.10 | $6126.00 | 1333 |
| 2022-11-17 | 5961.78 | $6016.00 | 1585 |
| 2022-11-16 | 6128.80 | $5922.00 | 1344 |
| 2022-11-15 | 6373.45 | $5430.00 | 1995 |
| 2022-11-14 | 6837.18 | $5818.00 | 1173 |
| 2022-11-11 | 7287.03 | $5766.00 | 1644 |
| 2022-11-10 | 7856.16 | $6312.00 | 2207 |
| 2022-11-09 | 8377.90 | $8864.00 | 1821 |
| 2022-11-08 | 8204.80 | $8124.00 | 2467 |
| 2022-11-07 | 8226.32 | $8320.00 | 1058 |
| 2022-11-04 | 8188.92 | $8678.00 | 2916 |
| 2022-11-03 | 8028.74 | $9152.00 | 1910 |
| 2022-11-02 | 7683.40 | $8642.00 | 3258 |
| 2022-11-01 | 7425.69 | $7748.00 | 1791 |
| 2022-10-31 | 7397.74 | $7520.00 | 1651 |
| 2022-10-28 | 7439.54 | $7162.00 | 2731 |
| 2022-10-27 | 7607.13 | $7934.00 | 3503 |
| 2022-10-26 | 7569.96 | $7216.00 | 4156 |
| 2022-10-25 | 7754.33 | $6712.00 | 2834 |
| 2022-10-24 | 8139.59 | $7270.00 | 4142 |
| 2022-10-21 | 8431.33 | $7408.00 | 3992 |
| 2022-10-20 | 8739.64 | $8128.00 | 4168 |
| 2022-10-19 | 8881.84 | $8064.00 | 3249 |
| 2022-10-18 | 9067.94 | $8350.00 | 3874 |
| 2022-10-17 | 9195.14 | $8398.00 | 3417 |
| 2022-10-14 | 9324.27 | $9438.00 | 4296 |
| 2022-10-13 | 9140.87 | $8624.00 | 4149 |
| 2022-10-12 | 9162.94 | $9424.00 | 2325 |
| 2022-10-11 | 8924.59 | $9430.00 | 3609 |
| 2022-10-10 | 8620.77 | $9016.00 | 2653 |
| 2022-10-07 | 8371.27 | $8566.00 | 3651 |
| 2022-10-06 | 8200.34 | $7460.00 | 2230 |
| 2022-10-05 | 8332.83 | $7380.00 | 2147 |
| 2022-10-04 | 8509.26 | $7382.00 | 2094 |
| 2022-10-03 | 8711.40 | $8220.00 | 2374 |
| 2022-09-30 | 8678.68 | $8848.00 | 2592 |
| 2022-09-29 | 8425.71 | $8464.00 | 3164 |
| 2022-09-28 | 8225.05 | $7732.00 | 2591 |
| 2022-09-27 | 8198.55 | $8200.00 | 2377 |
| 2022-09-26 | 8004.56 | $8360.00 | 2597 |
| 2022-09-23 | 7704.47 | $8064.00 | 2535 |
| 2022-09-22 | 7420.54 | $7632.00 | 2011 |
| 2022-09-21 | 7200.54 | $7376.00 | 2466 |
| 2022-09-20 | 7003.72 | $7034.00 | 1634 |
| 2022-09-19 | 6863.15 | $6772.00 | 1451 |
| 2022-09-16 | 6766.27 | $6918.00 | 1766 |
| 2022-09-15 | 6593.97 | $6750.00 | 1589 |
| 2022-09-14 | 6429.78 | $6368.00 | 1518 |
| 2022-09-13 | 6343.79 | $6516.00 | 2739 |
| 2022-09-12 | 6185.93 | $5392.00 | 1786 |
| 2022-09-09 | 6343.01 | $5564.00 | 1997 |
| 2022-09-08 | 6472.92 | $6136.00 | 1580 |
| 2022-09-07 | 6442.19 | $6326.00 | 1010 |
| 2022-09-06 | 6336.31 | $6724.00 | 1589 |
| 2022-09-02 | 6073.62 | $6490.00 | 1208 |
| 2022-09-01 | 5821.04 | $6164.00 | 1295 |
| 2022-08-31 | 5611.33 | $6092.00 | 1110 |
| 2022-08-30 | 5374.89 | $5986.00 | 1480 |
| 2022-08-29 | 5118.19 | $5804.00 | 1204 |
| 2022-08-26 | 4862.61 | $5566.00 | 1985 |
| 2022-08-25 | 4627.96 | $4798.00 | 979 |
| 2022-08-24 | 4588.00 | $5130.00 | 659 |
| 2022-08-23 | 4438.29 | $5226.00 | 815 |
| 2022-08-22 | 4230.87 | $5172.00 | 1522 |
| 2022-08-19 | 4002.42 | $4694.00 | 1431 |
| 2022-08-18 | 3884.37 | $4296.00 | 734 |
| 2022-08-17 | 3876.93 | $4384.00 | 1052 |
| 2022-08-16 | 3851.44 | $4144.00 | 1274 |
| 2022-08-15 | 3908.47 | $4074.00 | 858 |
| 2022-08-12 | 4012.68 | $4130.00 | 1317 |
| 2022-08-11 | 4134.61 | $4476.00 | 1211 |
| 2022-08-10 | 4186.49 | $4372.00 | 1588 |
| 2022-08-09 | 4295.61 | $4994.00 | 1029 |
| 2022-08-08 | 4245.19 | $4662.00 | 1240 |
| 2022-08-05 | 4302.97 | $4562.00 | 1437 |
| 2022-08-04 | 4419.66 | $4358.00 | 1009 |
| 2022-08-03 | 4640.98 | $4528.00 | 584 |
| 2022-08-02 | 4870.91 | $5002.00 | 470 |
| 2022-08-01 | 5014.52 | $5002.00 | 1060 |
| 2022-07-29 | 5202.50 | $5082.00 | 899 |
| 2022-07-28 | 5418.66 | $5320.00 | 1009 |
| 2022-07-27 | 5618.43 | $5400.00 | 1184 |
| 2022-07-26 | 5847.40 | $6474.00 | 699 |
| 2022-07-25 | 5797.02 | $5932.00 | 536 |
| 2022-07-22 | 5917.74 | $5726.00 | 968 |
| 2022-07-21 | 6140.42 | $5292.00 | 673 |
| 2022-07-20 | 6558.24 | $5604.00 | 985 |
| 2022-07-19 | 6975.63 | $6238.00 | 551 |
| 2022-07-18 | 7288.25 | $7046.00 | 758 |
| 2022-07-15 | 7416.37 | $6996.00 | 517 |
| 2022-07-14 | 7590.00 | $7684.00 | 391 |
| 2022-07-13 | 7584.84 | $7724.00 | 837 |
| 2022-07-12 | 7566.64 | $7730.00 | 505 |
| 2022-07-11 | 7543.41 | $7560.00 | 682 |
| 2022-07-08 | 7569.77 | $6932.00 | 1070 |
| 2022-07-07 | 7800.97 | $6910.00 | 581 |
| 2022-07-06 | 8088.53 | $7674.00 | 301 |
| 2022-07-05 | 8194.38 | $7764.00 | 749 |
| 2022-07-01 | 8290.85 | $8550.00 | 879 |
| 2022-06-30 | 8155.15 | $8476.00 | 909 |
| 2022-06-29 | 8008.96 | $8054.00 | 556 |
| 2022-06-28 | 7960.62 | $7888.00 | 717 |
| 2022-06-27 | 7950.63 | $7076.00 | 441 |
| 2022-06-24 | 8191.15 | $6880.00 | 571 |
| 2022-06-23 | 8540.17 | $7988.00 | 325 |
| 2022-06-22 | 8606.70 | $8411.00 | 466 |
| 2022-06-21 | 8544.59 | $8378.00 | 445 |
| 2022-06-17 | 8469.71 | $9010.00 | 497 |
| 2022-06-16 | 8169.23 | $9346.00 | 812 |
| 2022-06-15 | 7689.06 | $8090.00 | 706 |
| 2022-06-14 | 7495.74 | $9044.00 | 761 |
| 2022-06-13 | 6954.79 | $8984.00 | 1444 |
| 2022-06-10 | 6314.30 | $7532.00 | 1525 |
| 2022-06-09 | 5996.61 | $6586.00 | 640 |
| 2022-06-08 | 5914.52 | $5990.00 | 215 |
| 2022-06-07 | 6009.60 | $5840.00 | 422 |
| 2022-06-06 | 6179.19 | $5970.00 | 495 |
| 2022-06-03 | 6350.15 | $6056.00 | 717 |
| 2022-06-02 | 6535.71 | $5446.00 | 418 |
| 2022-06-01 | 6957.67 | $6320.00 | 709 |
| 2022-05-31 | 7195.96 | $6224.00 | 620 |
| 2022-05-27 | 7515.19 | $6164.00 | 863 |
| 2022-05-26 | 7919.18 | $7046.00 | 387 |
| 2022-05-25 | 8125.76 | $7864.00 | 280 |
| 2022-05-24 | 8110.25 | $8392.00 | 376 |
| 2022-05-23 | 7915.46 | $7510.00 | 367 |
| 2022-05-20 | 7948.38 | $7846.00 | 622 |
| 2022-05-19 | 7873.14 | $7640.00 | 410 |
| 2022-05-18 | 7837.28 | $7683.00 | 398 |
| 2022-05-17 | 7770.38 | $6696.00 | 365 |
| 2022-05-16 | 7990.80 | $7448.00 | 459 |
| 2022-05-13 | 8009.69 | $7138.00 | 347 |
| 2022-05-12 | 8117.72 | $8494.00 | 661 |
| 2022-05-11 | 7806.62 | $8506.00 | 325 |
| 2022-05-10 | 7410.97 | $7548.00 | 609 |
| 2022-05-09 | 7220.68 | $7912.00 | 551 |
| 2022-05-06 | 6863.62 | $6848.00 | 606 |
| 2022-05-05 | 6756.33 | $6554.00 | 535 |
| 2022-05-04 | 6710.23 | $5596.00 | 292 |
| 2022-05-03 | 6948.13 | $6362.00 | 219 |
| 2022-05-02 | 6985.23 | $6390.00 | 305 |
| 2022-04-29 | 7010.02 | $7054.00 | 409 |
| 2022-04-28 | 6818.15 | $6213.80 | 430 |
| 2022-04-27 | 6838.16 | $7434.00 | 395 |
| 2022-04-26 | 6464.69 | $7284.00 | 454 |
| 2022-04-25 | 6046.80 | $6360.00 | 374 |
| 2022-04-22 | 5821.59 | $6662.00 | 644 |
| 2022-04-21 | 5444.99 | $6178.00 | 673 |
| 2022-04-20 | 5134.56 | $5636.00 | 201 |
| 2022-04-19 | 4924.96 | $4876.00 | 93 |
| 2022-04-18 | 4908.31 | $5304.00 | 144 |
| 2022-04-14 | 4751.52 | $5378.00 | 159 |
| 2022-04-13 | 4536.94 | $4932.00 | 104 |
| 2022-04-12 | 4417.77 | $5166.00 | 176 |
| 2022-04-11 | 4200.96 | $5064.00 | 227 |
| 2022-04-08 | 3973.06 | $4722.00 | 229 |
| 2022-04-07 | 3809.31 | $4468.00 | 869 |
| 2022-04-06 | 3697.38 | $4454.40 | 762 |
| 2022-04-05 | 3573.84 | $4056.00 | 231 |
| 2022-04-04 | 3559.03 | $3700.00 | 244 |
| 2022-04-01 | 3663.89 | $4124.00 | 327 |
| 2022-03-31 | 3668.00 | $4062.00 | 499 |
| 2022-03-30 | 3703.43 | $3802.00 | 991 |
| 2022-03-29 | 3839.90 | $3600.00 | 762 |
| 2022-03-28 | 4080.69 | $3880.00 | 306 |
| 2022-03-25 | 4295.19 | $4156.00 | 117 |
| 2022-03-24 | 4477.93 | $4098.00 | 260 |
| 2022-03-23 | 4726.64 | $4460.00 | 365 |
| 2022-03-22 | 4921.67 | $4176.00 | 351 |
| 2022-03-21 | 5254.30 | $4494.00 | 312 |
| 2022-03-18 | 5562.24 | $4418.00 | 377 |
| 2022-03-17 | 5962.51 | $4918.00 | 205 |
| 2022-03-16 | 6290.49 | $5300.00 | 381 |
| 2022-03-15 | 6565.28 | $6304.00 | 215 |
| 2022-03-14 | 6576.66 | $7172.00 | 256 |
| 2022-03-11 | 6309.79 | $6590.00 | 197 |
| 2022-03-10 | 6163.49 | $6076.00 | 189 |
| 2022-03-09 | 6143.18 | $5808.00 | 431 |
| 2022-03-08 | 6198.41 | $6758.00 | 358 |
| 2022-03-07 | 5960.28 | $6850.00 | 217 |
| 2022-03-04 | 5637.23 | $5937.40 | 115 |
| 2022-03-03 | 5530.01 | $5565.60 | 227 |
| 2022-03-02 | 5515.35 | $5055.80 | 109 |
| 2022-03-01 | 5656.92 | $5374.00 | 219 |
| 2022-02-28 | 5726.08 | $4996.00 | 591 |
| 2022-02-25 | 5926.23 | $5222.20 | 698 |
| 2022-02-24 | 6093.40 | $5810.00 | 385 |
| 2022-02-23 | 6104.71 | $6782.40 | 160 |
| 2022-02-22 | 5804.27 | $6224.40 | 213 |
| 2022-02-18 | 5609.21 | $5960.20 | 202 |
| 2022-02-17 | 5450.67 | $5675.20 | 176 |
| 2022-02-16 | 5343.97 | $5094.20 | 69 |
| 2022-02-15 | 5394.34 | $4969.00 | 123 |
| 2022-02-14 | 5491.42 | $5538.00 | 177 |
| 2022-02-11 | 5425.18 | $5666.00 | 106 |
| 2022-02-10 | 5299.51 | $5050.00 | 136 |
| 2022-02-09 | 5336.98 | $4724.00 | 175 |
| 2022-02-08 | 5480.95 | $5192.00 | 271 |
| 2022-02-07 | 5502.52 | $5428.40 | 145 |
| 2022-02-04 | 5447.68 | $5154.00 | 215 |
| 2022-02-03 | 5461.06 | $5544.00 | 425 |
| 2022-02-02 | 5347.19 | $4702.00 | 140 |
| 2022-02-01 | 5467.80 | $4510.20 | 142 |
| 2022-01-31 | 5667.32 | $4712.00 | 319 |
| 2022-01-28 | 5836.73 | $5661.80 | 138 |
| 2022-01-27 | 5731.50 | $6129.60 | 116 |
| 2022-01-26 | 5444.18 | $5799.20 | 124 |
| 2022-01-25 | 5188.57 | $5794.00 | 145 |
| 2022-01-24 | 4870.11 | $5302.00 | 515 |
| 2022-01-21 | 4630.56 | $5302.00 | 245 |
| 2022-01-20 | 4333.03 | $4734.60 | 94 |
| 2022-01-19 | 4145.83 | $4462.00 | 38 |
| 2022-01-18 | 4000.95 | $4252.00 | 78 |
| 2022-01-14 | 3888.68 | $3923.80 | 46 |
| 2022-01-13 | 3854.12 | $4044.00 | 81 |
| 2022-01-12 | 3772.73 | $3709.60 | 95 |
| 2022-01-11 | 3778.39 | $3757.20 | 64 |
| 2022-01-10 | 3769.32 | $3948.00 | 214 |
| 2022-01-07 | 3697.11 | $3987.60 | 144 |
| 2022-01-06 | 3596.26 | $3822.00 | 107 |
| 2022-01-05 | 3526.01 | $3823.40 | 74 |
| 2022-01-04 | 3440.81 | $3442.40 | 56 |
| 2022-01-03 | 3458.81 | $3292.20 | 35 |
| 2021-12-31 | 3529.52 | $3560.20 | 7 |
| 2021-12-30 | 3531.96 | $3459.20 | 34 |
| 2021-12-29 | 3567.83 | $3396.60 | 8 |
| 2021-12-28 | 3632.09 | $3387.00 | 51 |
| 2021-12-27 | 3713.77 | $3305.00 | 23 |
| 2021-12-23 | 3839.00 | $3478.00 | 45 |
| 2021-12-22 | 3935.84 | $3627.00 | 46 |
| 2021-12-21 | 4004.97 | $3716.00 | 13 |
| 2021-12-20 | 4058.74 | $4185.00 | 17 |
| 2021-12-17 | 3973.31 | $3988.60 | 35 |
| 2021-12-16 | 3929.01 | $4010.20 | 16 |
| 2021-12-15 | 3866.13 | $3704.40 | 17 |
| 2021-12-14 | 3884.38 | $4026.00 | 12 |
| 2021-12-13 | 3803.08 | $3894.00 | 11 |
| 2021-12-10 | 3744.30 | $3710.60 | 15 |
| 2021-12-09 | 3729.54 | $3711.60 | 12 |
| 2021-12-08 | 3710.22 | $3482.80 | 9 |
| 2021-12-07 | 3758.03 | $3591.80 | 123 |
| 2021-12-06 | 3780.56 | $3993.40 | 33 |
| 2021-12-03 | 3679.71 | $4090.00 | 96 |
| 2021-12-02 | 3525.64 | $3804.00 | 60 |
| 2021-12-01 | 3428.67 | $3807.00 | 47 |
| 2021-11-30 | 3310.73 | $3472.00 | 43 |
| 2021-11-29 | 3274.90 | $3287.20 | 17 |
| 2021-11-26 | 3292.04 | $3533.40 | 16 |
| 2021-11-24 | 3237.63 | $3381.80 | 48 |
| 2021-11-23 | 3222.30 | $3484.00 | 140 |
| 2021-11-22 | 3174.72 | $3316.00 | 140 |
| 2021-11-19 | 3173.78 | $3169.00 | 107 |
| 2021-11-18 | 3223.27 | $3260.00 | 124 |
| 2021-11-17 | 3258.93 | $3360.60 | 19 |
| 2021-11-16 | 3274.75 | $3314.40 | 56 |
| 2021-11-15 | 3312.94 | $3428.20 | 95 |
| 2021-11-12 | 3327.85 | $3447.40 | 97 |
| 2021-11-11 | 3344.47 | $3601.80 | 17 |
| 2021-11-10 | 3320.67 | $3667.00 | 74 |
| 2021-11-09 | 3276.28 | $3467.80 | 78 |
| 2021-11-08 | 3290.96 | $3300.60 | 115 |
| 2021-11-05 | 3367.69 | $3389.00 | 16 |
| 2021-11-04 | 3439.10 | $3318.00 | 45 |
| 2021-11-03 | 3554.22 | $3478.20 | 81 |
| 2021-11-02 | 3649.07 | $3625.00 | 36 |
| 2021-11-01 | 3723.14 | $3630.00 | 106 |
| 2021-10-29 | 3816.44 | $3750.00 | 27 |
| 2021-10-28 | 3896.48 | $3810.20 | 25 |
| 2021-10-27 | 3978.95 | $3972.80 | 27 |
| 2021-10-26 | 4031.68 | $3945.80 | 49 |
| 2021-10-25 | 4107.94 | $3991.40 | 54 |
| 2021-10-22 | 4189.58 | $4221.00 | 36 |
| 2021-10-21 | 4219.27 | $4026.40 | 9 |
| 2021-10-20 | 4319.62 | $4156.00 | 23 |
| 2021-10-19 | 4403.08 | $4087.80 | 11 |
| 2021-10-18 | 4527.97 | $4142.20 | 7 |
| 2021-10-15 | 4663.81 | $4340.00 | 4 |
| 2021-10-14 | 4766.79 | $4424.60 | 21 |
| 2021-10-13 | 4864.80 | $4708.00 | 13 |
| 2021-10-12 | 4893.25 | $4873.20 | 10 |
| 2021-10-11 | 4874.07 | $4835.40 | 8 |
| 2021-10-08 | 4861.06 | $4749.20 | 4 |
| 2021-10-07 | 4870.83 | $4643.60 | 15 |
| 2021-10-06 | 4914.34 | $4768.60 | 17 |
| 2021-10-05 | 4925.70 | $4877.60 | 18 |
| 2021-10-04 | 4902.79 | $5137.80 | 44 |
| 2021-10-01 | 4790.46 | $4777.80 | 13 |
| 2021-09-30 | 4765.79 | $4893.40 | 52 |
| 2021-09-29 | 4697.77 | $4971.20 | 62 |
| 2021-09-28 | 4589.31 | $4868.20 | 81 |
| 2021-09-27 | 4489.45 | $4429.00 | 15 |
| 2021-09-24 | 4506.93 | $4387.80 | 2 |
| 2021-09-23 | 4541.51 | $4417.00 | 15 |
| 2021-09-22 | 4574.49 | $4620.00 | 19 |
| 2021-09-21 | 4550.43 | $4783.40 | 21 |
| 2021-09-20 | 4469.61 | $4836.60 | 59 |
| 2021-09-17 | 4355.11 | $4505.80 | 45 |
| 2021-09-16 | 4321.73 | $4400.00 | 5 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.05
2026-07-23
Close Price
$26.88
Vol: 26999
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.89
Average
43.82
Maximum
75.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 52.05 | $26.88 | 26999 |
| 2026-07-22 | 47.84 | $24.75 | 36900 |
| 2026-07-21 | 46.78 | $24.24 | 33700 |
| 2026-07-20 | 52.31 | $27.03 | 45100 |
| 2026-07-17 | 53.06 | $27.38 | 130940 |
| 2026-07-16 | 50.00 | $25.80 | 52253 |
| 2026-07-15 | 45.88 | $23.86 | 12123 |
| 2026-07-14 | 46.06 | $23.96 | 29100 |
| 2026-07-13 | 47.85 | $24.93 | 63741 |
| 2026-07-10 | 44.23 | $23.22 | 35300 |
| 2026-07-09 | 44.62 | $23.45 | 47726 |
| 2026-07-08 | 47.09 | $24.87 | 42547 |
| 2026-07-07 | 47.36 | $25.02 | 65036 |
| 2026-07-06 | 45.00 | $23.81 | 97844 |
| 2026-07-02 | 47.45 | $25.28 | 79009 |
| 2026-07-01 | 44.52 | $23.78 | 36105 |
| 2026-06-30 | 43.28 | $23.16 | 57217 |
| 2026-06-29 | 45.69 | $24.70 | 83518 |
| 2026-06-26 | 48.46 | $26.36 | 117600 |
| 2026-06-25 | 47.07 | $25.60 | 164680 |
| 2026-06-24 | 47.78 | $26.04 | 103722 |
| 2026-06-23 | 46.20 | $25.14 | 84107 |
| 2026-06-22 | 41.25 | $22.50 | 115835 |
| 2026-06-18 | 40.09 | $21.92 | 159609 |
| 2026-06-17 | 42.73 | $23.84 | 99649 |
| 2026-06-16 | 40.92 | $22.90 | 102500 |
| 2026-06-15 | 37.44 | $21.15 | 57519 |
| 2026-06-12 | 41.45 | $24.17 | 89135 |
| 2026-06-11 | 42.08 | $24.62 | 88685 |
| 2026-06-10 | 44.35 | $26.19 | 112900 |
| 2026-06-09 | 40.80 | $24.35 | 200041 |
| 2026-06-08 | 37.52 | $22.75 | 122558 |
| 2026-06-05 | 39.62 | $24.36 | 246700 |
| 2026-06-04 | 31.10 | $20.62 | 23827 |
| 2026-06-03 | 28.85 | $19.74 | 108404 |
| 2026-06-02 | 27.03 | $19.03 | 36500 |
| 2026-06-01 | 26.43 | $18.79 | 50200 |
| 2026-05-29 | 26.75 | $19.16 | 88904 |
| 2026-05-28 | 27.68 | $20.22 | 33952 |
| 2026-05-27 | 28.81 | $21.49 | 45352 |
| 2026-05-26 | 29.29 | $22.02 | 55312 |
| 2026-05-22 | 31.13 | $24.01 | 35700 |
| 2026-05-21 | 31.24 | $24.13 | 66420 |
| 2026-05-20 | 31.54 | $24.47 | 91800 |
| 2026-05-19 | 33.24 | $26.34 | 94600 |
| 2026-05-18 | 32.00 | $25.67 | 110806 |
| 2026-05-15 | 30.60 | $24.91 | 115506 |
| 2026-05-14 | 27.52 | $23.26 | 42415 |
| 2026-05-13 | 27.81 | $23.66 | 107027 |
| 2026-05-12 | 28.13 | $24.13 | 213428 |
| 2026-05-11 | 26.13 | $22.98 | 122893 |
| 2026-05-08 | 26.48 | $23.55 | 90037 |
| 2026-05-07 | 28.52 | $26.78 | 56373 |
| 2026-05-06 | 28.26 | $26.62 | 96929 |
| 2026-05-05 | 30.13 | $29.50 | 141005 |
| 2026-05-04 | 31.52 | $31.52 | 101518 |
| 2026-05-01 | 31.59 | $31.63 | 142100 |
| 2026-04-30 | 33.12 | $33.86 | 70128 |
| 2026-04-29 | 33.39 | $34.26 | 93120 |
| 2026-04-28 | 34.19 | $35.44 | 80119 |
| 2026-04-27 | 32.28 | $33.97 | 78835 |
| 2026-04-24 | 32.73 | $34.71 | 176416 |
| 2026-04-23 | 35.40 | $38.88 | 90280 |
| 2026-04-22 | 32.60 | $36.64 | 46037 |
| 2026-04-21 | 34.69 | $39.91 | 59932 |
| 2026-04-20 | 34.31 | $39.60 | 62000 |
| 2026-04-17 | 32.96 | $38.47 | 81488 |
| 2026-04-16 | 33.25 | $38.98 | 124500 |
| 2026-04-15 | 34.31 | $40.85 | 70409 |
| 2026-04-14 | 36.32 | $44.27 | 40200 |
| 2026-04-13 | 38.94 | $48.41 | 71542 |
| 2026-04-10 | 41.68 | $52.37 | 72551 |
| 2026-04-09 | 43.04 | $54.24 | 40600 |
| 2026-04-08 | 44.11 | $55.71 | 41000 |
| 2026-04-07 | 47.80 | $60.51 | 74800 |
| 2026-04-06 | 48.69 | $61.62 | 40841 |
| 2026-04-02 | 49.87 | $63.09 | 134200 |
| 2026-04-01 | 50.84 | $64.32 | 62852 |
| 2026-03-31 | 53.74 | $67.89 | 75300 |
| 2026-03-30 | 65.53 | $79.75 | 38925 |
| 2026-03-27 | 62.76 | $75.51 | 66348 |
| 2026-03-26 | 59.51 | $71.06 | 52100 |
| 2026-03-25 | 52.48 | $63.12 | 30987 |
| 2026-03-24 | 55.11 | $65.42 | 33035 |
| 2026-03-23 | 51.59 | $61.91 | 119324 |
| 2026-03-20 | 55.96 | $65.59 | 78179 |
| 2026-03-19 | 51.24 | $61.16 | 79439 |
| 2026-03-18 | 50.64 | $60.64 | 47102 |
| 2026-03-17 | 48.57 | $58.82 | 60944 |
| 2026-03-16 | 49.08 | $59.29 | 91000 |
| 2026-03-13 | 51.29 | $61.34 | 160056 |
| 2026-03-12 | 49.57 | $59.71 | 78617 |
| 2026-03-11 | 45.76 | $56.29 | 122900 |
| 2026-03-10 | 47.18 | $57.72 | 79500 |
| 2026-03-09 | 46.06 | $56.71 | 98160 |
| 2026-03-06 | 49.21 | $59.92 | 170800 |
| 2026-03-05 | 46.33 | $57.27 | 64136 |
| 2026-03-04 | 47.02 | $57.99 | 83988 |
| 2026-03-03 | 53.19 | $63.91 | 100048 |
| 2026-03-02 | 50.82 | $61.62 | 75430 |
| 2026-02-27 | 52.35 | $63.02 | 77930 |
| 2026-02-26 | 51.96 | $62.62 | 63500 |
| 2026-02-25 | 50.47 | $61.09 | 39408 |
| 2026-02-24 | 55.17 | $65.51 | 72700 |
| 2026-02-23 | 60.09 | $69.60 | 5.7M |
| 2026-02-20 | 55.27 | $64.40 | 5.4M |
| 2026-02-19 | 57.56 | $66.20 | 1.6M |
| 2026-02-18 | 57.00 | $65.60 | 2.4M |
| 2026-02-17 | 60.29 | $68.20 | 4.5M |
| 2026-02-13 | 59.43 | $67.20 | 4.4M |
| 2026-02-12 | 59.10 | $66.80 | 2.3M |
| 2026-02-11 | 53.43 | $60.60 | 3.0M |
| 2026-02-10 | 53.66 | $60.80 | 3.0M |
| 2026-02-09 | 52.11 | $59.20 | 3.3M |
| 2026-02-06 | 56.61 | $63.20 | 2.6M |
| 2026-02-05 | 64.87 | $69.40 | 3.1M |
| 2026-02-04 | 61.23 | $65.20 | 4.3M |
| 2026-02-03 | 51.44 | $56.60 | 3.0M |
| 2026-02-02 | 47.65 | $54.00 | 2.7M |
| 2026-01-30 | 49.93 | $55.60 | 1.7M |
| 2026-01-29 | 43.87 | $51.80 | 1.8M |
| 2026-01-28 | 42.47 | $51.00 | 1.1M |
| 2026-01-27 | 44.03 | $52.20 | 712800 |
| 2026-01-26 | 45.89 | $53.60 | 954500 |
| 2026-01-23 | 45.89 | $53.60 | 60515 |
| 2026-01-22 | 44.38 | $52.60 | 80485 |
| 2026-01-21 | 46.61 | $54.40 | 98465 |
| 2026-01-20 | 49.79 | $56.80 | 93525 |
| 2026-01-16 | 44.39 | $53.20 | 62830 |
| 2026-01-15 | 44.39 | $53.20 | 70992 |
| 2026-01-14 | 44.87 | $53.60 | 103670 |
| 2026-01-13 | 40.89 | $51.00 | 120717 |
| 2026-01-12 | 41.77 | $51.80 | 52717 |
| 2026-01-09 | 42.42 | $52.40 | 61975 |
| 2026-01-08 | 47.08 | $56.40 | 37565 |
| 2026-01-07 | 43.55 | $54.00 | 61646 |
| 2026-01-06 | 44.73 | $55.00 | 38250 |
| 2026-01-05 | 45.67 | $55.80 | 48212 |
| 2026-01-02 | 46.60 | $56.60 | 107351 |
| 2025-12-31 | 46.83 | $56.80 | 35891 |
| 2025-12-30 | 44.52 | $55.00 | 50091 |
| 2025-12-29 | 44.52 | $55.00 | 33634 |
| 2025-12-26 | 43.53 | $54.20 | 32992 |
| 2025-12-24 | 42.81 | $53.60 | 25562 |
| 2025-12-23 | 43.34 | $54.20 | 54197 |
| 2025-12-22 | 43.85 | $54.80 | 48236 |
| 2025-12-19 | 45.21 | $56.40 | 59515 |
| 2025-12-18 | 48.79 | $60.40 | 70720 |
| 2025-12-17 | 54.08 | $65.60 | 98332 |
| 2025-12-16 | 48.58 | $60.20 | 39116 |
| 2025-12-15 | 49.84 | $61.40 | 80771 |
| 2025-12-12 | 47.91 | $59.60 | 59425 |
| 2025-12-11 | 42.04 | $54.60 | 51130 |
| 2025-12-10 | 40.50 | $53.40 | 49060 |
| 2025-12-09 | 40.85 | $53.80 | 38106 |
| 2025-12-08 | 42.02 | $55.20 | 25910 |
| 2025-12-05 | 41.80 | $55.00 | 25785 |
| 2025-12-04 | 42.92 | $56.40 | 34260 |
| 2025-12-03 | 42.07 | $55.60 | 53050 |
| 2025-12-02 | 42.22 | $55.80 | 63334 |
| 2025-12-01 | 44.30 | $58.60 | 59531 |
| 2025-11-28 | 43.93 | $58.20 | 53392 |
| 2025-11-26 | 46.60 | $61.80 | 71776 |
| 2025-11-25 | 49.30 | $65.20 | 63575 |
| 2025-11-24 | 48.80 | $64.60 | 68240 |
| 2025-11-21 | 58.84 | $75.60 | 127520 |
| 2025-11-20 | 59.47 | $76.20 | 109127 |
| 2025-11-19 | 53.62 | $68.80 | 109766 |
| 2025-11-18 | 52.92 | $68.00 | 127050 |
| 2025-11-17 | 50.44 | $65.20 | 95335 |
| 2025-11-14 | 48.22 | $62.80 | 115377 |
| 2025-11-13 | 48.39 | $63.00 | 83015 |
| 2025-11-12 | 42.56 | $57.00 | 51781 |
| 2025-11-11 | 42.35 | $56.80 | 45482 |
| 2025-11-10 | 39.24 | $53.80 | 72120 |
| 2025-11-07 | 43.72 | $59.80 | 127092 |
| 2025-11-06 | 43.10 | $59.20 | 107795 |
| 2025-11-05 | 38.63 | $55.00 | 61603 |
| 2025-11-04 | 40.96 | $58.20 | 95627 |
| 2025-11-03 | 33.85 | $52.20 | 43936 |
| 2025-10-31 | 34.64 | $53.40 | 62285 |
| 2025-10-30 | 36.26 | $55.80 | 73335 |
| 2025-10-29 | 30.35 | $51.20 | 49450 |
| 2025-10-28 | 31.43 | $53.00 | 35216 |
| 2025-10-27 | 32.41 | $54.60 | 48756 |
| 2025-10-24 | 34.71 | $58.20 | 60224 |
| 2025-10-23 | 37.38 | $62.00 | 70120 |
| 2025-10-22 | 39.99 | $65.40 | 86492 |
| 2025-10-21 | 34.63 | $61.20 | 24774 |
| 2025-10-20 | 33.56 | $60.40 | 38850 |
| 2025-10-17 | 35.64 | $63.40 | 60384 |
| 2025-10-16 | 36.21 | $64.20 | 27965 |
| 2025-10-15 | 35.23 | $63.40 | 58745 |
| 2025-10-14 | 37.87 | $67.20 | 47425 |
| 2025-10-13 | 34.43 | $64.40 | 55549 |
| 2025-10-10 | 38.47 | $70.00 | 63462 |
| 2025-10-09 | 26.47 | $61.80 | 29066 |
| 2025-10-08 | 25.12 | $61.00 | 26506 |
| 2025-10-07 | 27.79 | $65.40 | 23450 |
| 2025-10-06 | 27.12 | $65.00 | 40400 |
| 2025-10-03 | 29.46 | $68.60 | 30750 |
| 2025-10-02 | 25.39 | $66.20 | 25189 |
| 2025-10-01 | 26.35 | $67.80 | 33555 |
| 2025-09-30 | 28.68 | $71.40 | 23515 |
| 2025-09-29 | 28.81 | $71.60 | 24930 |
| 2025-09-26 | 30.01 | $73.40 | 38916 |
| 2025-09-25 | 31.68 | $75.80 | 65502 |
| 2025-09-24 | 30.45 | $75.00 | 33540 |
| 2025-09-23 | 30.16 | $74.80 | 39951 |
| 2025-09-22 | 28.11 | $73.40 | 33171 |
| 2025-09-19 | 28.22 | $73.60 | 14810 |
| 2025-09-18 | 28.55 | $74.20 | 33813 |
| 2025-09-17 | 31.92 | $80.00 | 56435 |
| 2025-09-16 | 30.58 | $79.00 | 12630 |
| 2025-09-15 | 30.81 | $79.40 | 33970 |
| 2025-09-12 | 32.94 | $83.00 | 24284 |
| 2025-09-11 | 34.85 | $86.00 | 16477 |
| 2025-09-10 | 35.77 | $87.40 | 22987 |
| 2025-09-09 | 37.09 | $89.40 | 10400 |
| 2025-09-08 | 38.59 | $91.60 | 17511 |
| 2025-09-05 | 39.13 | $92.40 | 31871 |
| 2025-09-04 | 40.49 | $94.40 | 12900 |
| 2025-09-03 | 42.30 | $97.00 | 22376 |
| 2025-09-02 | 44.34 | $99.80 | 36431 |
| 2025-08-29 | 43.04 | $98.40 | 31092 |
| 2025-08-28 | 38.35 | $93.60 | 9890 |
| 2025-08-27 | 40.32 | $96.60 | 21100 |
| 2025-08-26 | 40.12 | $96.40 | 14740 |
| 2025-08-25 | 41.28 | $98.20 | 15303 |
| 2025-08-22 | 40.19 | $97.00 | 39985 |
| 2025-08-21 | 45.38 | $104.80 | 24740 |
| 2025-08-20 | 43.97 | $103.20 | 47730 |
| 2025-08-19 | 40.31 | $99.20 | 24471 |
| 2025-08-18 | 33.96 | $93.00 | 12620 |
| 2025-08-15 | 32.64 | $91.80 | 18852 |
| 2025-08-14 | 31.78 | $91.00 | 20790 |
| 2025-08-13 | 31.87 | $91.20 | 17037 |
| 2025-08-12 | 31.97 | $91.40 | 23300 |
| 2025-08-11 | 33.93 | $95.60 | 35462 |
| 2025-08-08 | 34.12 | $96.00 | 18195 |
| 2025-08-07 | 36.14 | $100.20 | 27001 |
| 2025-08-06 | 37.65 | $103.20 | 20480 |
| 2025-08-05 | 39.87 | $107.40 | 27640 |
| 2025-08-04 | 39.39 | $106.80 | 16630 |
| 2025-08-01 | 44.24 | $115.40 | 31459 |
| 2025-07-31 | 35.04 | $105.00 | 29195 |
| 2025-07-30 | 34.25 | $104.20 | 17601 |
| 2025-07-29 | 34.76 | $105.20 | 26705 |
| 2025-07-28 | 33.64 | $104.00 | 23586 |
| 2025-07-25 | 34.77 | $106.40 | 14055 |
| 2025-07-24 | 34.60 | $106.20 | 15400 |
| 2025-07-23 | 34.43 | $106.00 | 5873 |
| 2025-07-22 | 35.28 | $108.00 | 12810 |
| 2025-07-21 | 32.76 | $104.80 | 12319 |
| 2025-07-18 | 33.38 | $106.40 | 11147 |
| 2025-07-17 | 32.32 | $105.00 | 13960 |
| 2025-07-16 | 32.60 | $105.80 | 25105 |
| 2025-07-15 | 33.22 | $107.60 | 13355 |
| 2025-07-14 | 33.62 | $108.80 | 23670 |
| 2025-07-11 | 34.08 | $110.20 | 17959 |
| 2025-07-10 | 34.40 | $111.20 | 10582 |
| 2025-07-09 | 34.83 | $112.60 | 16520 |
| 2025-07-08 | 35.81 | $115.80 | 14235 |
| 2025-07-07 | 36.73 | $118.80 | 23262 |
| 2025-07-03 | 34.71 | $115.00 | 11600 |
| 2025-07-02 | 35.68 | $118.40 | 8626 |
| 2025-07-01 | 36.71 | $122.00 | 19695 |
| 2025-06-30 | 32.83 | $114.40 | 10097 |
| 2025-06-27 | 33.18 | $115.80 | 20715 |
| 2025-06-26 | 33.23 | $116.00 | 14442 |
| 2025-06-25 | 33.90 | $118.80 | 18288 |
| 2025-06-24 | 34.27 | $120.40 | 28787 |
| 2025-06-23 | 36.56 | $130.00 | 23980 |
| 2025-06-20 | 37.70 | $134.60 | 22321 |
| 2025-06-18 | 36.89 | $132.60 | 15890 |
| 2025-06-17 | 37.26 | $134.20 | 35885 |
| 2025-06-16 | 35.72 | $130.20 | 25671 |
| 2025-06-13 | 38.02 | $140.60 | 30446 |
| 2025-06-12 | 35.91 | $135.00 | 11820 |
| 2025-06-11 | 35.61 | $134.20 | 18810 |
| 2025-06-10 | 35.18 | $133.00 | 17075 |
| 2025-06-09 | 36.18 | $138.20 | 20165 |
| 2025-06-06 | 36.90 | $142.00 | 12976 |
| 2025-06-05 | 38.08 | $148.20 | 15740 |
| 2025-06-04 | 36.20 | $142.20 | 6921 |
| 2025-06-03 | 36.38 | $143.20 | 10987 |
| 2025-06-02 | 37.37 | $149.00 | 7370 |
| 2025-05-30 | 38.08 | $153.20 | 21256 |
| 2025-05-29 | 37.49 | $151.00 | 12112 |
| 2025-05-28 | 37.44 | $150.80 | 12291 |
| 2025-05-27 | 37.09 | $149.40 | 13610 |
| 2025-05-23 | 38.93 | $162.00 | 21257 |
| 2025-05-22 | 37.53 | $156.00 | 15426 |
| 2025-05-21 | 37.72 | $157.40 | 14576 |
| 2025-05-20 | 36.30 | $151.00 | 10623 |
| 2025-05-19 | 35.91 | $149.20 | 17232 |
| 2025-05-16 | 35.45 | $147.00 | 14580 |
| 2025-05-15 | 35.90 | $151.00 | 10874 |
| 2025-05-14 | 35.43 | $148.60 | 17105 |
| 2025-05-13 | 35.93 | $153.40 | 14387 |
| 2025-05-12 | 37.45 | $168.20 | 20029 |
| 2025-05-09 | 40.43 | $195.40 | 9420 |
| 2025-05-08 | 40.52 | $196.20 | 15058 |
| 2025-05-07 | 41.72 | $207.00 | 10016 |
| 2025-05-06 | 42.42 | $213.40 | 14065 |
| 2025-05-05 | 40.97 | $203.60 | 8982 |
| 2025-05-02 | 40.33 | $199.20 | 23075 |
| 2025-05-01 | 41.82 | $214.40 | 26010 |
| 2025-04-30 | 42.69 | $223.20 | 18565 |
| 2025-04-29 | 42.41 | $221.00 | 9152 |
| 2025-04-28 | 42.59 | $223.00 | 18169 |
| 2025-04-25 | 42.59 | $223.00 | 23616 |
| 2025-04-24 | 43.86 | $238.00 | 15285 |
| 2025-04-23 | 46.91 | $272.20 | 23666 |
| 2025-04-22 | 49.97 | $304.00 | 11636 |
| 2025-04-21 | 53.22 | $335.40 | 12627 |
| 2025-04-17 | 50.72 | $309.60 | 12425 |
| 2025-04-16 | 50.42 | $306.60 | 17929 |
| 2025-04-15 | 47.38 | $276.00 | 6080 |
| 2025-04-14 | 47.73 | $279.80 | 11655 |
| 2025-04-11 | 48.42 | $287.60 | 14381 |
| 2025-04-10 | 49.41 | $299.00 | 18360 |
| 2025-04-09 | 45.65 | $258.40 | 23241 |
| 2025-04-08 | 70.98 | $464.00 | 19953 |
| 2025-04-07 | 68.75 | $436.20 | 20990 |
| 2025-04-04 | 70.72 | $446.80 | 18800 |
| 2025-04-03 | 63.07 | $366.00 | 13355 |
| 2025-04-02 | 54.91 | $307.00 | 7365 |
| 2025-04-01 | 56.52 | $315.00 | 14296 |
| 2025-03-31 | 58.26 | $323.60 | 15720 |
| 2025-03-28 | 57.33 | $317.20 | 15272 |
| 2025-03-27 | 52.83 | $288.40 | 8421 |
| 2025-03-26 | 51.48 | $280.40 | 10974 |
| 2025-03-25 | 47.13 | $256.20 | 8343 |
| 2025-03-24 | 48.22 | $262.60 | 8013 |
| 2025-03-21 | 53.00 | $289.00 | 11952 |
| 2025-03-20 | 53.73 | $292.80 | 6513 |
| 2025-03-19 | 53.60 | $292.00 | 6036 |
| 2025-03-18 | 55.20 | $300.80 | 6282 |
| 2025-03-17 | 52.52 | $283.20 | 5454 |
| 2025-03-14 | 53.77 | $290.40 | 11971 |
| 2025-03-13 | 59.81 | $322.60 | 4880 |
| 2025-03-12 | 56.68 | $300.80 | 6037 |
| 2025-03-11 | 63.83 | $333.80 | 11006 |
| 2025-03-10 | 65.89 | $342.40 | 12425 |
| 2025-03-07 | 59.38 | $297.40 | 13145 |
| 2025-03-06 | 61.77 | $307.00 | 16111 |
| 2025-03-05 | 56.46 | $276.40 | 5791 |
| 2025-03-04 | 60.76 | $292.80 | 9115 |
| 2025-03-03 | 59.98 | $288.40 | 11745 |
| 2025-02-28 | 55.96 | $267.00 | 14390 |
| 2025-02-27 | 59.57 | $280.60 | 7840 |
| 2025-02-26 | 53.58 | $252.00 | 7727 |
| 2025-02-25 | 55.66 | $259.60 | 11480 |
| 2025-02-24 | 51.67 | $242.60 | 16475 |
| 2025-02-21 | 47.73 | $227.60 | 16155 |
| 2025-02-20 | 41.76 | $207.80 | 7266 |
| 2025-02-19 | 39.72 | $201.60 | 6740 |
| 2025-02-18 | 36.15 | $191.20 | 7736 |
| 2025-02-14 | 38.13 | $200.80 | 6382 |
| 2025-02-13 | 38.72 | $203.60 | 8075 |
| 2025-02-12 | 41.04 | $214.40 | 9285 |
| 2025-02-11 | 42.51 | $221.00 | 3776 |
| 2025-02-10 | 41.91 | $219.00 | 7942 |
| 2025-02-07 | 45.10 | $233.20 | 13245 |
| 2025-02-06 | 42.03 | $222.80 | 4476 |
| 2025-02-05 | 43.13 | $227.80 | 4228 |
| 2025-02-04 | 42.15 | $224.40 | 7885 |
| 2025-02-03 | 47.76 | $248.80 | 6310 |
| 2025-01-31 | 45.97 | $242.40 | 12397 |
| 2025-01-30 | 45.30 | $240.00 | 5905 |
| 2025-01-29 | 46.30 | $244.40 | 5390 |
| 2025-01-28 | 45.47 | $241.20 | 4538 |
| 2025-01-27 | 48.54 | $255.00 | 6981 |
| 2025-01-24 | 41.28 | $228.40 | 2157 |
| 2025-01-23 | 40.38 | $225.40 | 2565 |
| 2025-01-22 | 40.50 | $226.00 | 5232 |
| 2025-01-21 | 43.18 | $239.40 | 5627 |
| 2025-01-17 | 44.82 | $247.20 | 8946 |
| 2025-01-16 | 49.28 | $266.80 | 3467 |
| 2025-01-15 | 47.77 | $260.80 | 7952 |
| 2025-01-14 | 54.28 | $286.20 | 4769 |
| 2025-01-13 | 53.86 | $284.40 | 5153 |
| 2025-01-10 | 52.75 | $279.60 | 14735 |
| 2025-01-08 | 48.91 | $263.80 | 7880 |
| 2025-01-07 | 47.31 | $257.60 | 10630 |
| 2025-01-06 | 43.06 | $242.00 | 12209 |
| 2025-01-03 | 45.47 | $252.80 | 11398 |
| 2025-01-02 | 49.42 | $269.00 | 8180 |
| 2024-12-31 | 49.06 | $267.60 | 11260 |
| 2024-12-30 | 46.67 | $258.40 | 5806 |
| 2024-12-27 | 43.55 | $247.00 | 13956 |
| 2024-12-26 | 39.98 | $234.80 | 2000 |
| 2024-12-24 | 39.80 | $234.20 | 1877 |
| 2024-12-23 | 41.88 | $244.80 | 5475 |
| 2024-12-20 | 44.56 | $257.60 | 16246 |
| 2024-12-19 | 45.95 | $264.00 | 4092 |
| 2024-12-18 | 42.88 | $252.40 | 12506 |
| 2024-12-17 | 34.44 | $224.80 | 4238 |
| 2024-12-16 | 33.42 | $221.80 | 5102 |
| 2024-12-13 | 36.42 | $238.60 | 10462 |
| 2024-12-12 | 38.45 | $249.00 | 4693 |
| 2024-12-11 | 34.94 | $238.40 | 7218 |
| 2024-12-10 | 39.06 | $259.00 | 2386 |
| 2024-12-09 | 37.29 | $253.80 | 5955 |
| 2024-12-06 | 35.22 | $247.80 | 9241 |
| 2024-12-05 | 37.16 | $257.80 | 2625 |
| 2024-12-04 | 35.89 | $254.00 | 2500 |
| 2024-12-03 | 39.18 | $270.60 | 2666 |
| 2024-12-02 | 39.47 | $272.00 | 6400 |
| 2024-11-29 | 42.41 | $285.80 | 2686 |
| 2024-11-27 | 44.27 | $294.00 | 2932 |
| 2024-11-26 | 40.84 | $282.60 | 951 |
| 2024-11-25 | 41.09 | $283.80 | 3564 |
| 2024-11-22 | 41.21 | $284.40 | 4851 |
| 2024-11-21 | 41.64 | $286.60 | 1830 |
| 2024-11-20 | 42.25 | $289.80 | 2780 |
| 2024-11-19 | 40.71 | $283.80 | 2678 |
| 2024-11-18 | 41.95 | $290.80 | 2122 |
| 2024-11-15 | 43.98 | $302.00 | 6817 |
| 2024-11-14 | 38.80 | $281.40 | 5447 |
| 2024-11-13 | 36.81 | $274.00 | 4382 |
| 2024-11-12 | 36.43 | $272.60 | 9883 |
| 2024-11-11 | 34.71 | $266.00 | 5225 |
| 2024-11-08 | 35.20 | $269.60 | 8360 |
| 2024-11-07 | 35.47 | $271.60 | 2603 |
| 2024-11-06 | 37.84 | $289.00 | 5156 |
| 2024-11-05 | 44.60 | $330.60 | 1666 |
| 2024-11-04 | 47.97 | $347.80 | 8890 |
| 2024-11-01 | 46.82 | $342.60 | 5390 |
| 2024-10-31 | 49.29 | $355.00 | 8181 |
| 2024-10-30 | 42.23 | $324.80 | 6127 |
| 2024-10-29 | 38.04 | $309.40 | 3039 |
| 2024-10-28 | 40.43 | $322.60 | 11362 |
| 2024-10-25 | 40.72 | $324.20 | 10438 |
| 2024-10-24 | 42.67 | $334.80 | 10157 |
| 2024-10-23 | 46.77 | $355.20 | 3015 |
| 2024-10-22 | 41.14 | $333.80 | 2716 |
| 2024-10-21 | 40.52 | $331.60 | 3761 |
| 2024-10-18 | 40.96 | $334.00 | 4202 |
| 2024-10-17 | 42.67 | $343.20 | 5460 |
| 2024-10-16 | 42.96 | $344.80 | 2613 |
| 2024-10-15 | 43.21 | $346.20 | 2034 |
| 2024-10-14 | 39.36 | $330.00 | 1445 |
| 2024-10-11 | 40.68 | $338.20 | 9290 |
| 2024-10-10 | 39.74 | $334.20 | 5925 |
| 2024-10-09 | 39.77 | $334.40 | 2650 |
| 2024-10-08 | 40.12 | $336.80 | 3181 |
| 2024-10-07 | 42.76 | $354.80 | 10537 |
| 2024-10-04 | 39.74 | $340.40 | 13977 |
| 2024-10-03 | 42.33 | $358.00 | 2800 |
| 2024-10-02 | 42.82 | $361.20 | 3137 |
| 2024-10-01 | 42.99 | $362.40 | 6269 |
| 2024-09-30 | 39.23 | $343.20 | 3030 |
| 2024-09-27 | 38.91 | $341.60 | 14556 |
| 2024-09-26 | 37.35 | $333.60 | 7015 |
| 2024-09-25 | 39.28 | $349.80 | 2361 |
| 2024-09-24 | 40.31 | $358.20 | 4270 |
| 2024-09-23 | 41.54 | $368.20 | 3400 |
| 2024-09-20 | 42.45 | $375.60 | 5077 |
| 2024-09-19 | 42.98 | $380.00 | 3949 |
| 2024-09-18 | 48.48 | $422.00 | 4872 |
| 2024-09-17 | 46.53 | $409.40 | 1805 |
| 2024-09-16 | 46.83 | $411.60 | 1545 |
| 2024-09-13 | 46.00 | $406.00 | 6914 |
| 2024-09-12 | 46.17 | $407.40 | 7285 |
| 2024-09-11 | 47.63 | $419.60 | 5263 |
| 2024-09-10 | 52.12 | $454.60 | 2973 |
| 2024-09-09 | 54.73 | $473.20 | 2766 |
| 2024-09-06 | 57.43 | $491.60 | 10765 |
| 2024-09-05 | 51.95 | $446.80 | 3769 |
| 2024-09-04 | 52.87 | $453.20 | 3390 |
| 2024-09-03 | 52.72 | $452.00 | 9236 |
| 2024-08-30 | 46.08 | $403.00 | 20445 |
| 2024-08-29 | 49.13 | $425.80 | 5483 |
| 2024-08-28 | 49.60 | $429.20 | 3259 |
| 2024-08-27 | 46.89 | $410.00 | 1922 |
| 2024-08-26 | 46.94 | $410.40 | 4030 |
| 2024-08-23 | 44.57 | $393.40 | 13097 |
| 2024-08-22 | 46.28 | $408.20 | 7156 |
| 2024-08-21 | 42.20 | $379.60 | 1825 |
| 2024-08-20 | 42.50 | $382.40 | 3911 |
| 2024-08-19 | 42.65 | $383.80 | 6361 |
| 2024-08-16 | 44.99 | $406.40 | 10078 |
| 2024-08-15 | 45.17 | $408.20 | 6603 |
| 2024-08-14 | 49.68 | $449.40 | 6440 |
| 2024-08-13 | 50.02 | $452.40 | 4858 |
| 2024-08-12 | 54.87 | $492.60 | 6771 |
| 2024-08-09 | 55.30 | $496.00 | 6331 |
| 2024-08-08 | 56.49 | $505.60 | 11767 |
| 2024-08-07 | 66.58 | $576.80 | 3920 |
| 2024-08-06 | 64.94 | $557.20 | 6085 |
| 2024-08-05 | 66.52 | $567.20 | 12769 |
| 2024-08-02 | 62.25 | $518.20 | 13515 |
| 2024-08-01 | 55.22 | $454.80 | 4101 |
| 2024-07-31 | 49.46 | $414.00 | 7032 |
| 2024-07-30 | 58.16 | $464.00 | 5097 |
| 2024-07-29 | 54.35 | $439.00 | 4762 |
| 2024-07-26 | 53.84 | $435.80 | 11127 |
| 2024-07-25 | 56.90 | $452.00 | 10700 |
| 2024-07-24 | 54.89 | $438.60 | 4625 |
| 2024-07-23 | 44.93 | $384.20 | 1985 |
| 2024-07-22 | 44.29 | $381.20 | 9798 |
| 2024-07-19 | 48.61 | $405.20 | 7236 |
| 2024-07-18 | 44.77 | $387.20 | 2530 |
| 2024-07-17 | 43.79 | $382.80 | 3949 |
| 2024-07-16 | 34.68 | $346.20 | 3800 |
| 2024-07-15 | 32.99 | $340.20 | 3782 |
| 2024-07-12 | 33.54 | $344.20 | 23822 |
| 2024-07-11 | 34.30 | $349.80 | 7935 |
| 2024-07-10 | 25.60 | $319.40 | 6430 |
| 2024-07-09 | 26.71 | $329.40 | 4030 |
| 2024-07-08 | 26.90 | $331.20 | 9652 |
| 2024-07-05 | 27.49 | $336.60 | 10751 |
| 2024-07-03 | 29.04 | $350.60 | 7605 |
| 2024-07-02 | 30.73 | $365.00 | 3737 |
| 2024-07-01 | 33.26 | $384.80 | 3005 |
| 2024-06-28 | 34.66 | $395.00 | 16987 |
| 2024-06-27 | 33.72 | $391.40 | 6535 |
| 2024-06-26 | 34.72 | $399.00 | 2482 |
| 2024-06-25 | 36.27 | $410.60 | 2070 |
| 2024-06-24 | 38.71 | $427.80 | 2885 |
| 2024-06-21 | 34.22 | $409.40 | 5679 |
| 2024-06-20 | 33.61 | $407.00 | 7306 |
| 2024-06-18 | 31.17 | $397.20 | 2560 |
| 2024-06-17 | 30.82 | $395.80 | 8765 |
| 2024-06-14 | 32.79 | $413.40 | 9072 |
| 2024-06-13 | 34.60 | $428.60 | 8755 |
| 2024-06-12 | 36.39 | $442.80 | 4886 |
| 2024-06-11 | 38.89 | $461.40 | 4749 |
| 2024-06-10 | 40.27 | $471.20 | 2668 |
| 2024-06-07 | 40.86 | $475.40 | 6945 |
| 2024-06-06 | 41.33 | $478.80 | 2930 |
| 2024-06-05 | 41.25 | $478.40 | 4238 |
| 2024-06-04 | 47.29 | $520.40 | 1862 |
| 2024-06-03 | 46.83 | $517.80 | 4060 |
| 2024-05-31 | 47.62 | $523.00 | 13856 |
| 2024-05-30 | 47.88 | $524.80 | 8905 |
| 2024-05-29 | 40.02 | $480.00 | 4330 |
| 2024-05-28 | 38.32 | $471.40 | 3655 |
| 2024-05-24 | 39.61 | $481.80 | 7756 |
| 2024-05-23 | 42.56 | $504.40 | 19405 |
| 2024-05-22 | 40.63 | $494.00 | 5450 |
| 2024-05-21 | 39.09 | $485.80 | 2746 |
| 2024-05-20 | 38.87 | $484.60 | 1042 |
| 2024-05-17 | 40.54 | $499.00 | 3225 |
| 2024-05-16 | 40.63 | $499.80 | 6006 |
| 2024-05-15 | 40.40 | $498.40 | 6321 |
| 2024-05-14 | 43.76 | $528.20 | 1745 |
| 2024-05-13 | 45.52 | $542.80 | 4101 |
| 2024-05-10 | 46.84 | $553.60 | 7655 |
| 2024-05-09 | 46.89 | $554.00 | 6925 |
| 2024-05-08 | 45.59 | $544.20 | 1800 |
| 2024-05-07 | 45.02 | $539.80 | 2591 |
| 2024-05-06 | 44.57 | $536.20 | 5104 |
| 2024-05-03 | 48.10 | $570.00 | 6076 |
| 2024-05-02 | 52.33 | $606.20 | 13575 |
| 2024-05-01 | 55.96 | $634.40 | 3665 |
| 2024-04-30 | 53.82 | $614.60 | 2967 |
| 2024-04-29 | 48.99 | $574.00 | 3290 |
| 2024-04-26 | 51.12 | $591.00 | 6162 |
| 2024-04-25 | 54.42 | $616.00 | 12538 |
| 2024-04-24 | 53.88 | $611.20 | 3498 |
| 2024-04-23 | 54.68 | $617.40 | 2310 |
| 2024-04-22 | 60.48 | $659.60 | 3779 |
| 2024-04-19 | 63.39 | $678.80 | 10016 |
| 2024-04-18 | 56.89 | $615.40 | 7227 |
| 2024-04-17 | 54.59 | $596.40 | 6699 |
| 2024-04-16 | 51.01 | $569.00 | 2410 |
| 2024-04-15 | 51.98 | $575.80 | 7185 |
| 2024-04-12 | 46.58 | $537.60 | 6406 |
| 2024-04-11 | 41.48 | $506.40 | 3516 |
| 2024-04-10 | 45.56 | $537.20 | 5842 |
| 2024-04-09 | 43.93 | $527.60 | 3247 |
| 2024-04-08 | 44.97 | $535.40 | 2008 |
| 2024-04-05 | 44.62 | $533.20 | 8767 |
| 2024-04-04 | 46.84 | $550.40 | 6570 |
| 2024-04-03 | 41.28 | $516.00 | 1615 |
| 2024-04-02 | 42.14 | $523.00 | 1559 |
| 2024-04-01 | 39.64 | $508.20 | 2570 |
| 2024-03-28 | 41.36 | $523.20 | 2585 |
| 2024-03-27 | 40.31 | $516.80 | 3375 |
| 2024-03-26 | 40.08 | $515.40 | 1222 |
| 2024-03-25 | 39.93 | $514.40 | 3230 |
| 2024-03-22 | 40.28 | $518.00 | 1599 |
| 2024-03-21 | 40.66 | $522.00 | 4477 |
| 2024-03-20 | 42.15 | $538.00 | 2844 |
| 2024-03-19 | 44.28 | $560.00 | 2276 |
| 2024-03-18 | 43.79 | $556.00 | 2640 |
| 2024-03-15 | 46.73 | $586.00 | 3769 |
| 2024-03-14 | 43.36 | $558.00 | 2944 |
| 2024-03-13 | 41.87 | $546.00 | 2380 |
| 2024-03-12 | 39.07 | $524.00 | 2905 |
| 2024-03-11 | 41.86 | $556.00 | 3083 |
| 2024-03-08 | 40.08 | $542.00 | 6163 |
| 2024-03-07 | 36.67 | $516.00 | 2907 |
| 2024-03-06 | 39.46 | $550.00 | 3679 |
| 2024-03-05 | 40.14 | $558.00 | 5633 |
| 2024-03-04 | 35.08 | $520.00 | 3400 |
| 2024-03-01 | 33.96 | $512.00 | 3259 |
| 2024-02-29 | 36.82 | $550.00 | 2863 |
| 2024-02-28 | 38.95 | $576.00 | 3209 |
| 2024-02-27 | 37.90 | $568.00 | 1938 |
| 2024-02-26 | 38.53 | $576.00 | 4769 |
| 2024-02-23 | 39.79 | $592.00 | 2931 |
| 2024-02-22 | 39.32 | $588.00 | 7209 |
| 2024-02-21 | 45.98 | $666.00 | 4688 |
| 2024-02-20 | 40.86 | $624.00 | 6280 |
| 2024-02-16 | 38.48 | $606.00 | 3223 |
| 2024-02-15 | 34.30 | $576.00 | 2059 |
| 2024-02-14 | 34.60 | $580.00 | 2609 |
| 2024-02-13 | 37.21 | $614.00 | 4617 |
| 2024-02-12 | 32.67 | $582.00 | 2748 |
| 2024-02-09 | 30.59 | $568.00 | 2010 |
| 2024-02-08 | 32.50 | $596.00 | 1271 |
| 2024-02-07 | 32.50 | $596.00 | 2610 |
| 2024-02-06 | 35.04 | $632.00 | 3062 |
| 2024-02-05 | 31.95 | $610.00 | 4673 |
| 2024-02-02 | 31.67 | $608.00 | 4746 |
| 2024-02-01 | 35.89 | $668.00 | 3443 |
| 2024-01-31 | 37.80 | $692.00 | 5580 |
| 2024-01-30 | 31.44 | $648.00 | 1775 |
| 2024-01-29 | 28.60 | $630.00 | 1533 |
| 2024-01-26 | 30.18 | $654.00 | 2999 |
| 2024-01-25 | 27.32 | $636.00 | 3482 |
| 2024-01-24 | 27.44 | $638.00 | 4754 |
| 2024-01-23 | 29.51 | $672.00 | 2828 |
| 2024-01-22 | 29.51 | $672.00 | 2681 |
| 2024-01-19 | 29.51 | $672.00 | 3248 |
| 2024-01-18 | 32.90 | $726.00 | 3623 |
| 2024-01-17 | 35.17 | $758.00 | 3928 |
| 2024-01-16 | 33.81 | $748.00 | 4336 |
| 2024-01-12 | 34.92 | $764.00 | 3280 |
| 2024-01-11 | 34.41 | $760.00 | 4720 |
| 2024-01-10 | 35.34 | $774.00 | 1899 |
| 2024-01-09 | 36.81 | $796.00 | 2201 |
| 2024-01-08 | 37.49 | $806.00 | 2284 |
| 2024-01-05 | 43.39 | $884.00 | 2624 |
| 2024-01-04 | 43.73 | $888.00 | 4195 |
| 2024-01-03 | 42.67 | $878.00 | 4147 |
| 2024-01-02 | 39.90 | $852.00 | 4377 |
| 2023-12-29 | 31.95 | $786.00 | 2466 |
| 2023-12-28 | 30.08 | $772.00 | 1152 |
| 2023-12-27 | 29.29 | $766.00 | 809 |
| 2023-12-26 | 29.50 | $770.00 | 1167 |
| 2023-12-22 | 30.44 | $788.00 | 2115 |
| 2023-12-21 | 30.44 | $788.00 | 2297 |
| 2023-12-20 | 32.84 | $834.00 | 2869 |
| 2023-12-19 | 28.03 | $793.00 | 2207 |
| 2023-12-18 | 28.94 | $812.00 | 2066 |
| 2023-12-15 | 30.43 | $842.00 | 2071 |
| 2023-12-14 | 31.35 | $860.00 | 2930 |
| 2023-12-13 | 31.45 | $862.00 | 3430 |
| 2023-12-12 | 32.64 | $886.00 | 1292 |
| 2023-12-11 | 33.96 | $912.00 | 2331 |
| 2023-12-08 | 35.64 | $944.00 | 2944 |
| 2023-12-07 | 36.95 | $968.00 | 3091 |
| 2023-12-06 | 41.40 | $1042.00 | 3002 |
| 2023-12-05 | 38.55 | $1012.00 | 2314 |
| 2023-12-04 | 39.40 | $1026.00 | 3523 |
| 2023-12-01 | 33.65 | $968.00 | 5657 |
| 2023-11-30 | 33.75 | $970.00 | 4404 |
| 2023-11-29 | 32.96 | $962.00 | 2163 |
| 2023-11-28 | 32.96 | $962.00 | 2980 |
| 2023-11-27 | 33.23 | $968.00 | 2189 |
| 2023-11-24 | 33.23 | $968.00 | 961 |
| 2023-11-22 | 32.73 | $962.00 | 2562 |
| 2023-11-21 | 33.04 | $970.00 | 2191 |
| 2023-11-20 | 31.18 | $946.00 | 3638 |
| 2023-11-17 | 32.54 | $984.00 | 1602 |
| 2023-11-16 | 32.83 | $992.00 | 3664 |
| 2023-11-15 | 33.53 | $1012.00 | 3815 |
| 2023-11-14 | 33.74 | $1018.00 | 4537 |
| 2023-11-13 | 36.51 | $1096.00 | 3121 |
| 2023-11-10 | 35.99 | $1088.00 | 2995 |
| 2023-11-09 | 39.80 | $1188.00 | 4446 |
| 2023-11-08 | 38.57 | $1168.00 | 4844 |
| 2023-11-07 | 38.72 | $1172.00 | 2580 |
| 2023-11-06 | 40.53 | $1220.00 | 2150 |
| 2023-11-03 | 41.14 | $1236.00 | 2124 |
| 2023-11-02 | 43.30 | $1292.00 | 2970 |
| 2023-11-01 | 46.54 | $1370.00 | 2650 |
| 2023-10-31 | 52.67 | $1498.00 | 2507 |
| 2023-10-30 | 54.05 | $1524.00 | 2717 |
| 2023-10-27 | 57.33 | $1584.00 | 5266 |
| 2023-10-26 | 62.50 | $1670.00 | 5353 |
| 2023-10-25 | 57.98 | $1562.00 | 4348 |
| 2023-10-24 | 50.41 | $1418.00 | 1542 |
| 2023-10-23 | 53.60 | $1468.00 | 2958 |
| 2023-10-20 | 54.65 | $1484.00 | 3335 |
| 2023-10-19 | 50.50 | $1412.00 | 9720 |
| 2023-10-18 | 50.75 | $1416.00 | 4878 |
| 2023-10-17 | 46.43 | $1346.00 | 6046 |
| 2023-10-16 | 45.26 | $1328.00 | 4975 |
| 2023-10-13 | 48.03 | $1378.00 | 4049 |
| 2023-10-12 | 42.84 | $1300.00 | 5870 |
| 2023-10-11 | 42.84 | $1300.00 | 1770 |
| 2023-10-10 | 44.81 | $1338.00 | 2533 |
| 2023-10-09 | 45.33 | $1348.00 | 2882 |
| 2023-10-06 | 45.94 | $1360.00 | 3202 |
| 2023-10-05 | 50.67 | $1448.00 | 2035 |
| 2023-10-04 | 50.45 | $1444.00 | 2374 |
| 2023-10-03 | 54.69 | $1517.00 | 1418 |
| 2023-10-02 | 50.65 | $1442.00 | 1595 |
| 2023-09-29 | 53.81 | $1494.00 | 3842 |
| 2023-09-28 | 55.20 | $1516.00 | 2716 |
| 2023-09-27 | 57.91 | $1558.00 | 2621 |
| 2023-09-26 | 58.56 | $1568.00 | 2412 |
| 2023-09-25 | 55.01 | $1494.00 | 2075 |
| 2023-09-22 | 57.15 | $1528.00 | 2545 |
| 2023-09-21 | 57.05 | $1526.00 | 2880 |
| 2023-09-20 | 52.43 | $1432.00 | 3021 |
| 2023-09-19 | 47.53 | $1346.00 | 1964 |
| 2023-09-18 | 46.68 | $1332.00 | 2149 |
| 2023-09-15 | 46.89 | $1336.00 | 3207 |
| 2023-09-14 | 41.75 | $1252.00 | 2851 |
| 2023-09-13 | 42.59 | $1270.00 | 2357 |
| 2023-09-12 | 43.51 | $1290.00 | 2215 |
| 2023-09-11 | 40.71 | $1244.00 | 2490 |
| 2023-09-08 | 43.57 | $1308.00 | 3494 |
| 2023-09-07 | 43.45 | $1306.00 | 4444 |
| 2023-09-06 | 41.47 | $1272.00 | 3070 |
| 2023-09-05 | 39.59 | $1240.00 | 3577 |
| 2023-09-01 | 40.52 | $1264.00 | 3629 |
| 2023-08-31 | 40.41 | $1262.00 | 3882 |
| 2023-08-30 | 41.89 | $1302.00 | 4870 |
| 2023-08-29 | 43.02 | $1332.00 | 3242 |
| 2023-08-28 | 47.68 | $1447.00 | 1226 |
| 2023-08-25 | 49.41 | $1486.00 | 5568 |
| 2023-08-24 | 51.59 | $1534.00 | 5855 |
| 2023-08-23 | 45.70 | $1410.00 | 3073 |
| 2023-08-22 | 50.60 | $1514.00 | 1910 |
| 2023-08-21 | 49.52 | $1492.00 | 4047 |
| 2023-08-18 | 55.90 | $1612.00 | 3874 |
| 2023-08-17 | 55.17 | $1596.00 | 3442 |
| 2023-08-16 | 52.25 | $1534.00 | 2565 |
| 2023-08-15 | 48.22 | $1456.00 | 2443 |
| 2023-08-14 | 44.82 | $1396.00 | 4224 |
| 2023-08-11 | 49.79 | $1492.00 | 2765 |
| 2023-08-10 | 47.12 | $1446.00 | 3674 |
| 2023-08-09 | 47.23 | $1448.00 | 2738 |
| 2023-08-08 | 41.74 | $1358.00 | 2641 |
| 2023-08-07 | 38.36 | $1308.00 | 3901 |
| 2023-08-04 | 39.49 | $1334.00 | 3756 |
| 2023-08-03 | 40.54 | $1358.00 | 3553 |
| 2023-08-02 | 39.39 | $1340.00 | 3291 |
| 2023-08-01 | 31.75 | $1230.00 | 1485 |
| 2023-07-31 | 31.60 | $1228.00 | 1220 |
| 2023-07-28 | 32.07 | $1242.00 | 2323 |
| 2023-07-27 | 35.47 | $1338.00 | 2014 |
| 2023-07-26 | 36.15 | $1356.00 | 1364 |
| 2023-07-25 | 35.50 | $1346.00 | 1013 |
| 2023-07-24 | 36.64 | $1378.00 | 1278 |
| 2023-07-21 | 36.85 | $1384.00 | 2041 |
| 2023-07-20 | 36.39 | $1376.00 | 2878 |
| 2023-07-19 | 28.08 | $1244.00 | 2220 |
| 2023-07-18 | 28.13 | $1246.00 | 2149 |
| 2023-07-17 | 29.01 | $1280.00 | 1319 |
| 2023-07-14 | 30.34 | $1330.00 | 1819 |
| 2023-07-13 | 29.36 | $1314.00 | 1869 |
| 2023-07-12 | 31.36 | $1390.00 | 2545 |
| 2023-07-11 | 33.53 | $1466.00 | 1505 |
| 2023-07-10 | 34.48 | $1498.00 | 1402 |
| 2023-07-07 | 35.02 | $1516.00 | 1959 |
| 2023-07-06 | 34.48 | $1506.00 | 3205 |
| 2023-07-05 | 32.04 | $1460.00 | 1883 |
| 2023-07-03 | 31.41 | $1448.00 | 1548 |
| 2023-06-30 | 32.12 | $1478.00 | 2521 |
| 2023-06-29 | 33.66 | $1542.00 | 1832 |
| 2023-06-28 | 32.41 | $1516.00 | 2638 |
| 2023-06-27 | 32.68 | $1528.00 | 1762 |
| 2023-06-26 | 34.95 | $1626.00 | 2020 |
| 2023-06-23 | 31.44 | $1550.00 | 1949 |
| 2023-06-22 | 29.64 | $1512.00 | 3138 |
| 2023-06-21 | 30.48 | $1554.00 | 3521 |
| 2023-06-20 | 25.00 | $1440.00 | 1617 |
| 2023-06-16 | 25.03 | $1442.00 | 1723 |
| 2023-06-15 | 23.89 | $1418.00 | 2084 |
| 2023-06-14 | 24.45 | $1456.00 | 2194 |
| 2023-06-13 | 25.12 | $1502.00 | 1103 |
| 2023-06-12 | 25.68 | $1540.00 | 1499 |
| 2023-06-09 | 27.42 | $1654.00 | 2779 |
| 2023-06-08 | 28.48 | $1720.00 | 567 |
| 2023-06-07 | 30.09 | $1816.00 | 2241 |
| 2023-06-06 | 26.39 | $1726.00 | 1326 |
| 2023-06-05 | 27.18 | $1778.00 | 1298 |
| 2023-06-02 | 26.21 | $1754.00 | 1049 |
| 2023-06-01 | 26.80 | $1796.00 | 1101 |
| 2023-05-31 | 27.62 | $1854.00 | 884 |
| 2023-05-30 | 27.11 | $1840.00 | 1873 |
| 2023-05-26 | 28.11 | $1914.00 | 1626 |
| 2023-05-25 | 32.25 | $2186.00 | 863 |
| 2023-05-24 | 36.32 | $2404.00 | 1106 |
| 2023-05-23 | 36.25 | $2402.00 | 1081 |
| 2023-05-22 | 33.90 | $2334.00 | 627 |
| 2023-05-19 | 34.75 | $2382.00 | 607 |
| 2023-05-18 | 33.96 | $2358.00 | 1633 |
| 2023-05-17 | 38.12 | $2584.00 | 2462 |
| 2023-05-16 | 41.48 | $2741.40 | 674 |
| 2023-05-15 | 41.94 | $2762.00 | 528 |
| 2023-05-12 | 44.20 | $2862.00 | 927 |
| 2023-05-11 | 41.81 | $2782.00 | 671 |
| 2023-05-10 | 42.20 | $2800.00 | 840 |
| 2023-05-09 | 44.09 | $2888.00 | 592 |
| 2023-05-08 | 42.70 | $2838.00 | 568 |
| 2023-05-05 | 43.86 | $2894.00 | 865 |
| 2023-05-04 | 47.85 | $3076.00 | 805 |
| 2023-05-03 | 47.55 | $3064.00 | 955 |
| 2023-05-02 | 45.21 | $2970.00 | 828 |
| 2023-05-01 | 42.08 | $2850.00 | 710 |
| 2023-04-28 | 41.50 | $2828.00 | 1600 |
| 2023-04-27 | 43.30 | $2924.00 | 1373 |
| 2023-04-26 | 49.18 | $3202.00 | 1096 |
| 2023-04-25 | 50.49 | $3258.00 | 1307 |
| 2023-04-24 | 44.74 | $3028.00 | 621 |
| 2023-04-21 | 43.61 | $2986.00 | 694 |
| 2023-04-20 | 43.77 | $2994.00 | 1093 |
| 2023-04-19 | 41.27 | $2898.00 | 502 |
| 2023-04-18 | 40.48 | $2868.00 | 629 |
| 2023-04-17 | 40.28 | $2860.00 | 713 |
| 2023-04-14 | 39.89 | $2844.00 | 1343 |
| 2023-04-13 | 39.38 | $2822.00 | 1145 |
| 2023-04-12 | 42.42 | $3016.00 | 1053 |
| 2023-04-11 | 39.59 | $2892.00 | 504 |
| 2023-04-10 | 37.80 | $2816.00 | 739 |
| 2023-04-06 | 37.29 | $2794.00 | 759 |
| 2023-04-05 | 37.80 | $2832.00 | 882 |
| 2023-04-04 | 35.20 | $2714.00 | 706 |
| 2023-04-03 | 34.93 | $2702.00 | 1055 |
| 2023-03-31 | 33.78 | $2648.00 | 922 |
| 2023-03-30 | 35.28 | $2784.00 | 770 |
| 2023-03-29 | 36.54 | $2896.00 | 884 |
| 2023-03-28 | 39.28 | $3126.00 | 962 |
| 2023-03-27 | 37.89 | $3054.00 | 645 |
| 2023-03-24 | 36.94 | $3004.00 | 1233 |
| 2023-03-23 | 37.11 | $3020.00 | 1248 |
| 2023-03-22 | 38.15 | $3118.00 | 1041 |
| 2023-03-21 | 35.61 | $2972.00 | 792 |
| 2023-03-20 | 37.28 | $3140.00 | 976 |
| 2023-03-17 | 37.40 | $3152.00 | 1584 |
| 2023-03-16 | 36.79 | $3114.00 | 1983 |
| 2023-03-15 | 40.92 | $3528.00 | 1991 |
| 2023-03-14 | 41.91 | $3620.00 | 1234 |
| 2023-03-13 | 46.77 | $4036.00 | 2080 |
| 2023-03-10 | 47.15 | $4066.00 | 2181 |
| 2023-03-09 | 45.00 | $3912.00 | 1025 |
| 2023-03-08 | 41.60 | $3680.00 | 623 |
| 2023-03-07 | 42.79 | $3790.00 | 1122 |
| 2023-03-06 | 40.98 | $3666.00 | 918 |
| 2023-03-03 | 40.31 | $3620.00 | 1205 |
| 2023-03-02 | 43.00 | $3888.00 | 1002 |
| 2023-03-01 | 44.93 | $4070.00 | 778 |
| 2023-02-28 | 44.06 | $4004.00 | 630 |
| 2023-02-27 | 44.24 | $4022.00 | 821 |
| 2023-02-24 | 45.06 | $4106.00 | 1700 |
| 2023-02-23 | 42.21 | $3870.00 | 983 |
| 2023-02-22 | 43.74 | $4038.00 | 925 |
| 2023-02-21 | 43.82 | $4046.00 | 1068 |
| 2023-02-17 | 39.92 | $3714.00 | 1958 |
| 2023-02-16 | 38.70 | $3614.00 | 1229 |
| 2023-02-15 | 35.02 | $3320.00 | 801 |
| 2023-02-14 | 35.31 | $3362.00 | 1432 |
| 2023-02-13 | 36.45 | $3530.00 | 978 |
| 2023-02-10 | 37.74 | $3718.00 | 1725 |
| 2023-02-09 | 35.33 | $3510.00 | 1074 |
| 2023-02-08 | 34.43 | $3432.00 | 959 |
| 2023-02-07 | 32.54 | $3268.00 | 1520 |
| 2023-02-06 | 33.93 | $3514.00 | 1467 |
| 2023-02-03 | 32.64 | $3398.00 | 2021 |
| 2023-02-02 | 30.92 | $3242.00 | 2242 |
| 2023-02-01 | 33.46 | $3730.00 | 1448 |
| 2023-01-31 | 36.17 | $4198.00 | 1005 |
| 2023-01-30 | 37.46 | $4408.00 | 1091 |
| 2023-01-27 | 33.96 | $4080.00 | 999 |
| 2023-01-26 | 34.85 | $4238.00 | 1215 |
| 2023-01-25 | 37.09 | $4620.00 | 1185 |
| 2023-01-24 | 36.83 | $4594.00 | 622 |
| 2023-01-23 | 36.42 | $4552.00 | 1367 |
| 2023-01-20 | 40.09 | $5180.00 | 1534 |
| 2023-01-19 | 44.82 | $5874.00 | 1002 |
| 2023-01-18 | 43.00 | $5676.00 | 808 |
| 2023-01-17 | 41.34 | $5498.00 | 502 |
| 2023-01-13 | 41.60 | $5538.00 | 766 |
| 2023-01-12 | 41.92 | $5590.00 | 991 |
| 2023-01-11 | 43.22 | $5802.00 | 707 |
| 2023-01-10 | 44.91 | $6072.00 | 440 |
| 2023-01-09 | 46.23 | $6280.00 | 1516 |
| 2023-01-06 | 48.29 | $6598.00 | 1258 |
| 2023-01-05 | 53.09 | $7276.00 | 903 |
| 2023-01-04 | 50.57 | $6910.00 | 1067 |
| 2023-01-03 | 54.05 | $7372.00 | 941 |
| 2022-12-30 | 53.06 | $7222.00 | 973 |
| 2022-12-29 | 53.09 | $7226.00 | 575 |
| 2022-12-28 | 59.78 | $8084.00 | 810 |
| 2022-12-27 | 57.80 | $7748.00 | 874 |
| 2022-12-23 | 54.82 | $7274.00 | 988 |
| 2022-12-22 | 55.31 | $7336.00 | 1890 |
| 2022-12-21 | 51.10 | $6702.00 | 985 |
| 2022-12-20 | 54.17 | $7104.00 | 1117 |
| 2022-12-19 | 53.51 | $7004.00 | 1021 |
| 2022-12-16 | 51.53 | $6706.00 | 2550 |
| 2022-12-15 | 50.32 | $6526.00 | 1113 |
| 2022-12-14 | 45.47 | $5852.00 | 990 |
| 2022-12-13 | 44.13 | $5678.00 | 1808 |
| 2022-12-12 | 45.64 | $5924.00 | 653 |
| 2022-12-09 | 46.75 | $6104.00 | 835 |
| 2022-12-08 | 46.54 | $6074.00 | 801 |
| 2022-12-07 | 48.35 | $6380.00 | 1084 |
| 2022-12-06 | 47.38 | $6228.00 | 1974 |
| 2022-12-05 | 44.59 | $5796.00 | 1163 |
| 2022-12-02 | 41.99 | $5412.00 | 1710 |
| 2022-12-01 | 41.20 | $5296.00 | 1375 |
| 2022-11-30 | 40.79 | $5234.00 | 1600 |
| 2022-11-29 | 46.64 | $6408.00 | 826 |
| 2022-11-28 | 45.71 | $6260.00 | 1005 |
| 2022-11-25 | 43.69 | $5940.00 | 290 |
| 2022-11-23 | 42.68 | $5780.00 | 1205 |
| 2022-11-22 | 44.06 | $6074.00 | 991 |
| 2022-11-21 | 46.17 | $6510.00 | 1148 |
| 2022-11-18 | 43.92 | $6126.00 | 1333 |
| 2022-11-17 | 43.28 | $6016.00 | 1585 |
| 2022-11-16 | 42.74 | $5922.00 | 1344 |
| 2022-11-15 | 39.93 | $5430.00 | 1995 |
| 2022-11-14 | 41.46 | $5818.00 | 1173 |
| 2022-11-11 | 41.17 | $5766.00 | 1644 |
| 2022-11-10 | 43.28 | $6312.00 | 2207 |
| 2022-11-09 | 56.05 | $8864.00 | 1821 |
| 2022-11-08 | 52.16 | $8124.00 | 2467 |
| 2022-11-07 | 53.35 | $8320.00 | 1058 |
| 2022-11-04 | 55.54 | $8678.00 | 2916 |
| 2022-11-03 | 58.57 | $9152.00 | 1910 |
| 2022-11-02 | 56.12 | $8642.00 | 3258 |
| 2022-11-01 | 51.34 | $7748.00 | 1791 |
| 2022-10-31 | 50.02 | $7520.00 | 1651 |
| 2022-10-28 | 47.91 | $7162.00 | 2731 |
| 2022-10-27 | 52.44 | $7934.00 | 3503 |
| 2022-10-26 | 48.11 | $7216.00 | 4156 |
| 2022-10-25 | 44.75 | $6712.00 | 2834 |
| 2022-10-24 | 48.02 | $7270.00 | 4142 |
| 2022-10-21 | 48.86 | $7408.00 | 3992 |
| 2022-10-20 | 53.49 | $8128.00 | 4168 |
| 2022-10-19 | 53.11 | $8064.00 | 3249 |
| 2022-10-18 | 55.00 | $8350.00 | 3874 |
| 2022-10-17 | 55.31 | $8398.00 | 3417 |
| 2022-10-14 | 62.64 | $9438.00 | 4296 |
| 2022-10-13 | 58.56 | $8624.00 | 4149 |
| 2022-10-12 | 65.22 | $9424.00 | 2325 |
| 2022-10-11 | 65.27 | $9430.00 | 3609 |
| 2022-10-10 | 63.32 | $9016.00 | 2653 |
| 2022-10-07 | 61.06 | $8566.00 | 3651 |
| 2022-10-06 | 54.53 | $7460.00 | 2230 |
| 2022-10-05 | 54.00 | $7380.00 | 2147 |
| 2022-10-04 | 54.01 | $7382.00 | 2094 |
| 2022-10-03 | 60.71 | $8220.00 | 2374 |
| 2022-09-30 | 66.59 | $8848.00 | 2592 |
| 2022-09-29 | 64.60 | $8464.00 | 3164 |
| 2022-09-28 | 60.31 | $7732.00 | 2591 |
| 2022-09-27 | 65.10 | $8200.00 | 2377 |
| 2022-09-26 | 66.82 | $8360.00 | 2597 |
| 2022-09-23 | 65.20 | $8064.00 | 2535 |
| 2022-09-22 | 62.68 | $7632.00 | 2011 |
| 2022-09-21 | 61.09 | $7376.00 | 2466 |
| 2022-09-20 | 58.87 | $7034.00 | 1634 |
| 2022-09-19 | 57.09 | $6772.00 | 1451 |
| 2022-09-16 | 58.43 | $6918.00 | 1766 |
| 2022-09-15 | 57.34 | $6750.00 | 1589 |
| 2022-09-14 | 54.76 | $6368.00 | 1518 |
| 2022-09-13 | 56.01 | $6516.00 | 2739 |
| 2022-09-12 | 47.39 | $5392.00 | 1786 |
| 2022-09-09 | 48.78 | $5564.00 | 1997 |
| 2022-09-08 | 53.76 | $6136.00 | 1580 |
| 2022-09-07 | 55.55 | $6326.00 | 1010 |
| 2022-09-06 | 59.48 | $6724.00 | 1589 |
| 2022-09-02 | 57.81 | $6490.00 | 1208 |
| 2022-09-01 | 55.38 | $6164.00 | 1295 |
| 2022-08-31 | 54.83 | $6092.00 | 1110 |
| 2022-08-30 | 54.04 | $5986.00 | 1480 |
| 2022-08-29 | 52.70 | $5804.00 | 1204 |
| 2022-08-26 | 50.91 | $5566.00 | 1985 |
| 2022-08-25 | 44.49 | $4798.00 | 979 |
| 2022-08-24 | 47.01 | $5130.00 | 659 |
| 2022-08-23 | 47.76 | $5226.00 | 815 |
| 2022-08-22 | 47.31 | $5172.00 | 1522 |
| 2022-08-19 | 43.24 | $4694.00 | 1431 |
| 2022-08-18 | 39.53 | $4296.00 | 734 |
| 2022-08-17 | 40.08 | $4384.00 | 1052 |
| 2022-08-16 | 37.84 | $4144.00 | 1274 |
| 2022-08-15 | 37.20 | $4074.00 | 858 |
| 2022-08-12 | 37.49 | $4130.00 | 1317 |
| 2022-08-11 | 39.34 | $4476.00 | 1211 |
| 2022-08-10 | 38.48 | $4372.00 | 1588 |
| 2022-08-09 | 41.87 | $4994.00 | 1029 |
| 2022-08-08 | 39.15 | $4662.00 | 1240 |
| 2022-08-05 | 38.32 | $4562.00 | 1437 |
| 2022-08-04 | 36.65 | $4358.00 | 1009 |
| 2022-08-03 | 37.45 | $4528.00 | 584 |
| 2022-08-02 | 39.76 | $5002.00 | 470 |
| 2022-08-01 | 39.76 | $5002.00 | 1060 |
| 2022-07-29 | 40.14 | $5082.00 | 899 |
| 2022-07-28 | 41.24 | $5320.00 | 1009 |
| 2022-07-27 | 41.61 | $5400.00 | 1184 |
| 2022-07-26 | 46.91 | $6474.00 | 699 |
| 2022-07-25 | 43.45 | $5932.00 | 536 |
| 2022-07-22 | 42.09 | $5726.00 | 968 |
| 2022-07-21 | 39.16 | $5292.00 | 673 |
| 2022-07-20 | 40.57 | $5604.00 | 985 |
| 2022-07-19 | 43.57 | $6238.00 | 551 |
| 2022-07-18 | 47.87 | $7046.00 | 758 |
| 2022-07-15 | 47.57 | $6996.00 | 517 |
| 2022-07-14 | 51.49 | $7684.00 | 391 |
| 2022-07-13 | 51.73 | $7724.00 | 837 |
| 2022-07-12 | 51.76 | $7730.00 | 505 |
| 2022-07-11 | 50.90 | $7560.00 | 682 |
| 2022-07-08 | 47.61 | $6932.00 | 1070 |
| 2022-07-07 | 47.49 | $6910.00 | 581 |
| 2022-07-06 | 51.27 | $7674.00 | 301 |
| 2022-07-05 | 51.74 | $7764.00 | 749 |
| 2022-07-01 | 55.90 | $8550.00 | 879 |
| 2022-06-30 | 55.58 | $8476.00 | 909 |
| 2022-06-29 | 53.77 | $8054.00 | 556 |
| 2022-06-28 | 53.05 | $7888.00 | 717 |
| 2022-06-27 | 49.39 | $7076.00 | 441 |
| 2022-06-24 | 48.47 | $6880.00 | 571 |
| 2022-06-23 | 53.72 | $7988.00 | 325 |
| 2022-06-22 | 55.91 | $8411.00 | 466 |
| 2022-06-21 | 55.77 | $8378.00 | 445 |
| 2022-06-17 | 59.03 | $9010.00 | 497 |
| 2022-06-16 | 60.83 | $9346.00 | 812 |
| 2022-06-15 | 56.09 | $8090.00 | 706 |
| 2022-06-14 | 61.45 | $9044.00 | 761 |
| 2022-06-13 | 61.23 | $8984.00 | 1444 |
| 2022-06-10 | 55.33 | $7532.00 | 1525 |
| 2022-06-09 | 50.67 | $6586.00 | 640 |
| 2022-06-08 | 47.40 | $5990.00 | 215 |
| 2022-06-07 | 46.55 | $5840.00 | 422 |
| 2022-06-06 | 47.17 | $5970.00 | 495 |
| 2022-06-03 | 47.58 | $6056.00 | 717 |
| 2022-06-02 | 44.38 | $5446.00 | 418 |
| 2022-06-01 | 48.40 | $6320.00 | 709 |
| 2022-05-31 | 47.91 | $6224.00 | 620 |
| 2022-05-27 | 47.61 | $6164.00 | 863 |
| 2022-05-26 | 51.73 | $7046.00 | 387 |
| 2022-05-25 | 55.99 | $7864.00 | 280 |
| 2022-05-24 | 58.98 | $8392.00 | 376 |
| 2022-05-23 | 55.19 | $7510.00 | 367 |
| 2022-05-20 | 57.10 | $7846.00 | 622 |
| 2022-05-19 | 56.22 | $7640.00 | 410 |
| 2022-05-18 | 56.45 | $7683.00 | 398 |
| 2022-05-17 | 52.18 | $6696.00 | 365 |
| 2022-05-16 | 56.16 | $7448.00 | 459 |
| 2022-05-13 | 54.81 | $7138.00 | 347 |
| 2022-05-12 | 62.86 | $8494.00 | 661 |
| 2022-05-11 | 62.94 | $8506.00 | 325 |
| 2022-05-10 | 59.10 | $7548.00 | 609 |
| 2022-05-09 | 61.40 | $7912.00 | 551 |
| 2022-05-06 | 56.74 | $6848.00 | 606 |
| 2022-05-05 | 55.32 | $6554.00 | 535 |
| 2022-05-04 | 50.28 | $5596.00 | 292 |
| 2022-05-03 | 54.99 | $6362.00 | 219 |
| 2022-05-02 | 55.17 | $6390.00 | 305 |
| 2022-04-29 | 59.55 | $7054.00 | 409 |
| 2022-04-28 | 55.28 | $6213.80 | 430 |
| 2022-04-27 | 64.70 | $7434.00 | 395 |
| 2022-04-26 | 63.98 | $7284.00 | 454 |
| 2022-04-25 | 59.13 | $6360.00 | 374 |
| 2022-04-22 | 61.71 | $6662.00 | 644 |
| 2022-04-21 | 58.98 | $6178.00 | 673 |
| 2022-04-20 | 55.62 | $5636.00 | 201 |
| 2022-04-19 | 50.18 | $4876.00 | 93 |
| 2022-04-18 | 53.70 | $5304.00 | 144 |
| 2022-04-14 | 54.33 | $5378.00 | 159 |
| 2022-04-13 | 51.06 | $4932.00 | 104 |
| 2022-04-12 | 52.95 | $5166.00 | 176 |
| 2022-04-11 | 52.22 | $5064.00 | 227 |
| 2022-04-08 | 49.72 | $4722.00 | 229 |
| 2022-04-07 | 47.80 | $4468.00 | 869 |
| 2022-04-06 | 47.70 | $4454.40 | 762 |
| 2022-04-05 | 44.70 | $4056.00 | 231 |
| 2022-04-04 | 41.88 | $3700.00 | 244 |
| 2022-04-01 | 44.45 | $4124.00 | 327 |
| 2022-03-31 | 43.97 | $4062.00 | 499 |
| 2022-03-30 | 41.98 | $3802.00 | 991 |
| 2022-03-29 | 40.42 | $3600.00 | 762 |
| 2022-03-28 | 41.91 | $3880.00 | 306 |
| 2022-03-25 | 43.40 | $4156.00 | 117 |
| 2022-03-24 | 42.99 | $4098.00 | 260 |
| 2022-03-23 | 44.90 | $4460.00 | 365 |
| 2022-03-22 | 43.02 | $4176.00 | 351 |
| 2022-03-21 | 44.64 | $4494.00 | 312 |
| 2022-03-18 | 44.16 | $4418.00 | 377 |
| 2022-03-17 | 46.68 | $4918.00 | 205 |
| 2022-03-16 | 48.70 | $5300.00 | 381 |
| 2022-03-15 | 54.59 | $6304.00 | 215 |
| 2022-03-14 | 60.61 | $7172.00 | 256 |
| 2022-03-11 | 57.63 | $6590.00 | 197 |
| 2022-03-10 | 54.76 | $6076.00 | 189 |
| 2022-03-09 | 53.19 | $5808.00 | 431 |
| 2022-03-08 | 60.23 | $6758.00 | 358 |
| 2022-03-07 | 60.97 | $6850.00 | 217 |
| 2022-03-04 | 55.85 | $5937.40 | 115 |
| 2022-03-03 | 53.48 | $5565.60 | 227 |
| 2022-03-02 | 49.99 | $5055.80 | 109 |
| 2022-03-01 | 52.32 | $5374.00 | 219 |
| 2022-02-28 | 49.68 | $4996.00 | 591 |
| 2022-02-25 | 51.29 | $5222.20 | 698 |
| 2022-02-24 | 55.77 | $5810.00 | 385 |
| 2022-02-23 | 64.64 | $6782.40 | 160 |
| 2022-02-22 | 61.29 | $6224.40 | 213 |
| 2022-02-18 | 59.56 | $5960.20 | 202 |
| 2022-02-17 | 57.62 | $5675.20 | 176 |
| 2022-02-16 | 53.29 | $5094.20 | 69 |
| 2022-02-15 | 52.29 | $4969.00 | 123 |
| 2022-02-14 | 57.61 | $5538.00 | 177 |
| 2022-02-11 | 58.89 | $5666.00 | 106 |
| 2022-02-10 | 54.24 | $5050.00 | 136 |
| 2022-02-09 | 51.48 | $4724.00 | 175 |
| 2022-02-08 | 56.09 | $5192.00 | 271 |
| 2022-02-07 | 58.61 | $5428.40 | 145 |
| 2022-02-04 | 56.45 | $5154.00 | 215 |
| 2022-02-03 | 60.73 | $5544.00 | 425 |
| 2022-02-02 | 53.51 | $4702.00 | 140 |
| 2022-02-01 | 51.58 | $4510.20 | 142 |
| 2022-01-31 | 53.81 | $4712.00 | 319 |
| 2022-01-28 | 66.69 | $5661.80 | 138 |
| 2022-01-27 | 75.10 | $6129.60 | 116 |
| 2022-01-26 | 72.79 | $5799.20 | 124 |
| 2022-01-25 | 72.76 | $5794.00 | 145 |
| 2022-01-24 | 68.89 | $5302.00 | 515 |
| 2022-01-21 | 68.89 | $5302.00 | 245 |
| 2022-01-20 | 63.49 | $4734.60 | 94 |
| 2022-01-19 | 60.35 | $4462.00 | 38 |
| 2022-01-18 | 57.69 | $4252.00 | 78 |
| 2022-01-14 | 53.00 | $3923.80 | 46 |
| 2022-01-13 | 55.12 | $4044.00 | 81 |
| 2022-01-12 | 49.81 | $3709.60 | 95 |
| 2022-01-11 | 50.62 | $3757.20 | 64 |
| 2022-01-10 | 53.96 | $3948.00 | 214 |
| 2022-01-07 | 54.68 | $3987.60 | 144 |
| 2022-01-06 | 52.17 | $3822.00 | 107 |
| 2022-01-05 | 52.19 | $3823.40 | 74 |
| 2022-01-04 | 45.98 | $3442.40 | 56 |
| 2022-01-03 | 43.22 | $3292.20 | 35 |
| 2021-12-31 | 47.32 | $3560.20 | 7 |
| 2021-12-30 | 45.46 | $3459.20 | 34 |
| 2021-12-29 | 44.31 | $3396.60 | 8 |
| 2021-12-28 | 44.14 | $3387.00 | 51 |
| 2021-12-27 | 42.70 | $3305.00 | 23 |
| 2021-12-23 | 45.02 | $3478.00 | 45 |
| 2021-12-22 | 47.12 | $3627.00 | 46 |
| 2021-12-21 | 48.40 | $3716.00 | 13 |
| 2021-12-20 | 56.01 | $4185.00 | 17 |
| 2021-12-17 | 53.08 | $3988.60 | 35 |
| 2021-12-16 | 53.45 | $4010.20 | 16 |
| 2021-12-15 | 48.59 | $3704.40 | 17 |
| 2021-12-14 | 54.24 | $4026.00 | 12 |
| 2021-12-13 | 52.07 | $3894.00 | 11 |
| 2021-12-10 | 48.86 | $3710.60 | 15 |
| 2021-12-09 | 48.88 | $3711.60 | 12 |
| 2021-12-08 | 44.72 | $3482.80 | 9 |
| 2021-12-07 | 46.43 | $3591.80 | 123 |
| 2021-12-06 | 53.61 | $3993.40 | 33 |
| 2021-12-03 | 55.58 | $4090.00 | 96 |
| 2021-12-02 | 50.47 | $3804.00 | 60 |
| 2021-12-01 | 50.53 | $3807.00 | 47 |
| 2021-11-30 | 43.67 | $3472.00 | 43 |
| 2021-11-29 | 39.26 | $3287.20 | 17 |
| 2021-11-26 | 43.58 | $3533.40 | 16 |
| 2021-11-24 | 39.70 | $3381.80 | 48 |
| 2021-11-23 | 41.53 | $3484.00 | 140 |
| 2021-11-22 | 37.00 | $3316.00 | 140 |
| 2021-11-19 | 32.66 | $3169.00 | 107 |
| 2021-11-18 | 34.04 | $3260.00 | 124 |
| 2021-11-17 | 35.62 | $3360.60 | 19 |
| 2021-11-16 | 34.29 | $3314.40 | 56 |
| 2021-11-15 | 36.03 | $3428.20 | 95 |
| 2021-11-12 | 36.32 | $3447.40 | 97 |
| 2021-11-11 | 38.76 | $3601.80 | 17 |
| 2021-11-10 | 39.83 | $3667.00 | 74 |
| 2021-11-09 | 34.59 | $3467.80 | 78 |
| 2021-11-08 | 29.71 | $3300.60 | 115 |
| 2021-11-05 | 30.86 | $3389.00 | 16 |
| 2021-11-04 | 28.75 | $3318.00 | 45 |
| 2021-11-03 | 30.77 | $3478.20 | 81 |
| 2021-11-02 | 32.77 | $3625.00 | 36 |
| 2021-11-01 | 32.84 | $3630.00 | 106 |
| 2021-10-29 | 34.50 | $3750.00 | 27 |
| 2021-10-28 | 35.35 | $3810.20 | 25 |
| 2021-10-27 | 37.74 | $3972.80 | 27 |
| 2021-10-26 | 37.07 | $3945.80 | 49 |
| 2021-10-25 | 37.72 | $3991.40 | 54 |
| 2021-10-22 | 41.19 | $4221.00 | 36 |
| 2021-10-21 | 36.49 | $4026.40 | 9 |
| 2021-10-20 | 38.44 | $4156.00 | 23 |
| 2021-10-19 | 36.75 | $4087.80 | 11 |
| 2021-10-18 | 37.53 | $4142.20 | 7 |
| 2021-10-15 | 40.49 | $4340.00 | 4 |
| 2021-10-14 | 41.83 | $4424.60 | 21 |
| 2021-10-13 | 46.77 | $4708.00 | 13 |
| 2021-10-12 | 50.04 | $4873.20 | 10 |
| 2021-10-11 | 49.27 | $4835.40 | 8 |
| 2021-10-08 | 47.51 | $4749.20 | 4 |
| 2021-10-07 | 45.31 | $4643.60 | 15 |
| 2021-10-06 | 47.55 | $4768.60 | 17 |
| 2021-10-05 | 49.59 | $4877.60 | 18 |
| 2021-10-04 | 54.91 | $5137.80 | 44 |
| 2021-10-01 | 47.50 | $4777.80 | 13 |
| 2021-09-30 | 50.01 | $4893.40 | 52 |
| 2021-09-29 | 51.75 | $4971.20 | 62 |
| 2021-09-28 | 49.54 | $4868.20 | 81 |
| 2021-09-27 | 38.01 | $4429.00 | 15 |
| 2021-09-24 | 36.73 | $4387.80 | 2 |
| 2021-09-23 | 37.25 | $4417.00 | 15 |
| 2021-09-22 | 41.10 | $4620.00 | 19 |
| 2021-09-21 | 44.63 | $4783.40 | 21 |
| 2021-09-20 | 45.84 | $4836.60 | 59 |
| 2021-09-17 | 35.44 | $4505.80 | 45 |
| 2021-09-16 | 31.44 | $4400.00 | 5 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.88
2026-07-23
Close Price
$26.88
Vol: 26999
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -35.88 | $26.88 | 26999 |
| 2026-07-22 | -71.26 | $24.75 | 36900 |
| 2026-07-21 | -79.73 | $24.24 | 33700 |
| 2026-07-20 | -26.62 | $27.03 | 45100 |
| 2026-07-17 | -21.99 | $27.38 | 130940 |
| 2026-07-16 | -22.48 | $25.80 | 52253 |
| 2026-07-15 | -56.26 | $23.86 | 12123 |
| 2026-07-14 | -50.57 | $23.96 | 29100 |
| 2026-07-13 | -34.70 | $24.93 | 63741 |
| 2026-07-10 | -64.54 | $23.22 | 35300 |
| 2026-07-09 | -60.96 | $23.45 | 47726 |
| 2026-07-08 | -38.88 | $24.87 | 42547 |
| 2026-07-07 | -36.55 | $25.02 | 65036 |
| 2026-07-06 | -55.37 | $23.81 | 97844 |
| 2026-07-02 | -29.73 | $25.28 | 79009 |
| 2026-07-01 | -41.70 | $23.78 | 36105 |
| 2026-06-30 | -48.90 | $23.16 | 57217 |
| 2026-06-29 | -29.90 | $24.70 | 83518 |
| 2026-06-26 | -11.31 | $26.36 | 117600 |
| 2026-06-25 | -19.82 | $25.60 | 164680 |
| 2026-06-24 | -14.89 | $26.04 | 103722 |
| 2026-06-23 | -24.97 | $25.14 | 84107 |
| 2026-06-22 | -54.54 | $22.50 | 115835 |
| 2026-06-18 | -61.03 | $21.92 | 159609 |
| 2026-06-17 | -39.53 | $23.84 | 99649 |
| 2026-06-16 | -50.06 | $22.90 | 102500 |
| 2026-06-15 | -69.65 | $21.15 | 57519 |
| 2026-06-12 | -35.83 | $24.17 | 89135 |
| 2026-06-11 | -30.80 | $24.62 | 88685 |
| 2026-06-10 | -12.13 | $26.19 | 112900 |
| 2026-06-09 | -32.99 | $24.35 | 200041 |
| 2026-06-08 | -51.13 | $22.75 | 122558 |
| 2026-06-05 | -32.88 | $24.36 | 246700 |
| 2026-06-04 | -75.28 | $20.62 | 23827 |
| 2026-06-03 | -87.03 | $19.74 | 108404 |
| 2026-06-02 | -95.03 | $19.03 | 36500 |
| 2026-06-01 | -97.43 | $18.79 | 50200 |
| 2026-05-29 | -99.93 | $19.16 | 88904 |
| 2026-05-28 | -99.50 | $20.22 | 33952 |
| 2026-05-27 | -99.72 | $21.49 | 45352 |
| 2026-05-26 | -99.32 | $22.02 | 55312 |
| 2026-05-22 | -91.28 | $24.01 | 35700 |
| 2026-05-21 | -90.41 | $24.13 | 66420 |
| 2026-05-20 | -90.21 | $24.47 | 91800 |
| 2026-05-19 | -79.25 | $26.34 | 94600 |
| 2026-05-18 | -83.38 | $25.67 | 110806 |
| 2026-05-15 | -88.35 | $24.91 | 115506 |
| 2026-05-14 | -97.46 | $23.26 | 42415 |
| 2026-05-13 | -95.32 | $23.66 | 107027 |
| 2026-05-12 | -93.65 | $24.13 | 213428 |
| 2026-05-11 | -99.25 | $22.98 | 122893 |
| 2026-05-08 | -100.00 | $23.55 | 90037 |
| 2026-05-07 | -95.50 | $26.78 | 56373 |
| 2026-05-06 | -99.93 | $26.62 | 96929 |
| 2026-05-05 | -99.10 | $29.50 | 141005 |
| 2026-05-04 | -97.10 | $31.52 | 101518 |
| 2026-05-01 | -99.04 | $31.63 | 142100 |
| 2026-04-30 | -99.67 | $33.86 | 70128 |
| 2026-04-29 | -99.19 | $34.26 | 93120 |
| 2026-04-28 | -96.53 | $35.44 | 80119 |
| 2026-04-27 | -100.00 | $33.97 | 78835 |
| 2026-04-24 | -99.85 | $34.71 | 176416 |
| 2026-04-23 | -94.92 | $38.88 | 90280 |
| 2026-04-22 | -99.91 | $36.64 | 46037 |
| 2026-04-21 | -94.67 | $39.91 | 59932 |
| 2026-04-20 | -95.38 | $39.60 | 62000 |
| 2026-04-17 | -97.95 | $38.47 | 81488 |
| 2026-04-16 | -99.42 | $38.98 | 124500 |
| 2026-04-15 | -99.88 | $40.85 | 70409 |
| 2026-04-14 | -100.00 | $44.27 | 40200 |
| 2026-04-13 | -100.00 | $48.41 | 71542 |
| 2026-04-10 | -97.36 | $52.37 | 72551 |
| 2026-04-09 | -91.26 | $54.24 | 40600 |
| 2026-04-08 | -86.34 | $55.71 | 41000 |
| 2026-04-07 | -76.88 | $60.51 | 74800 |
| 2026-04-06 | -72.81 | $61.62 | 40841 |
| 2026-04-02 | -67.42 | $63.09 | 134200 |
| 2026-04-01 | -62.92 | $64.32 | 62852 |
| 2026-03-31 | -49.84 | $67.89 | 75300 |
| 2026-03-30 | -6.38 | $79.75 | 38925 |
| 2026-03-27 | -2.52 | $75.51 | 66348 |
| 2026-03-26 | 0.00 | $71.06 | 52100 |
| 2026-03-25 | -37.93 | $63.12 | 30987 |
| 2026-03-24 | -21.92 | $65.42 | 33035 |
| 2026-03-23 | -52.67 | $61.91 | 119324 |
| 2026-03-20 | -30.55 | $65.59 | 78179 |
| 2026-03-19 | -57.56 | $61.16 | 79439 |
| 2026-03-18 | -60.73 | $60.64 | 47102 |
| 2026-03-17 | -71.83 | $58.82 | 60944 |
| 2026-03-16 | -71.08 | $59.29 | 91000 |
| 2026-03-13 | -59.43 | $61.34 | 160056 |
| 2026-03-12 | -68.69 | $59.71 | 78617 |
| 2026-03-11 | -88.13 | $56.29 | 122900 |
| 2026-03-10 | -86.91 | $57.72 | 79500 |
| 2026-03-09 | -95.39 | $56.71 | 98160 |
| 2026-03-06 | -75.09 | $59.92 | 170800 |
| 2026-03-05 | -91.85 | $57.27 | 64136 |
| 2026-03-04 | -96.37 | $57.99 | 83988 |
| 2026-03-03 | -40.26 | $63.91 | 100048 |
| 2026-03-02 | -51.94 | $61.62 | 75430 |
| 2026-02-27 | -43.47 | $63.02 | 77930 |
| 2026-02-26 | -43.14 | $62.62 | 63500 |
| 2026-02-25 | -48.03 | $61.09 | 39408 |
| 2026-02-24 | -28.21 | $65.51 | 72700 |
| 2026-02-23 | -9.87 | $69.60 | 5.7M |
| 2026-02-20 | -33.18 | $64.40 | 5.4M |
| 2026-02-19 | -25.11 | $66.20 | 1.6M |
| 2026-02-18 | -27.80 | $65.60 | 2.4M |
| 2026-02-17 | -16.14 | $68.20 | 4.5M |
| 2026-02-13 | -16.90 | $67.20 | 4.4M |
| 2026-02-12 | -18.78 | $66.80 | 2.3M |
| 2026-02-11 | -47.89 | $60.60 | 3.0M |
| 2026-02-10 | -46.95 | $60.80 | 3.0M |
| 2026-02-09 | -54.46 | $59.20 | 3.3M |
| 2026-02-06 | -35.68 | $63.20 | 2.6M |
| 2026-02-05 | -6.57 | $69.40 | 3.1M |
| 2026-02-04 | -13.12 | $65.20 | 4.3M |
| 2026-02-03 | -26.80 | $56.60 | 3.0M |
| 2026-02-02 | -43.04 | $54.00 | 2.7M |
| 2026-01-30 | -26.51 | $55.60 | 1.7M |
| 2026-01-29 | -72.29 | $51.80 | 1.8M |
| 2026-01-28 | -81.93 | $51.00 | 1.1M |
| 2026-01-27 | -71.79 | $52.20 | 712800 |
| 2026-01-26 | -53.85 | $53.60 | 954500 |
| 2026-01-23 | -53.85 | $53.60 | 60515 |
| 2026-01-22 | -66.67 | $52.60 | 80485 |
| 2026-01-21 | -43.59 | $54.40 | 98465 |
| 2026-01-20 | -24.44 | $56.80 | 93525 |
| 2026-01-16 | -71.93 | $53.20 | 62830 |
| 2026-01-15 | -79.49 | $53.20 | 70992 |
| 2026-01-14 | -76.92 | $53.60 | 103670 |
| 2026-01-13 | -93.59 | $51.00 | 120717 |
| 2026-01-12 | -94.52 | $51.80 | 52717 |
| 2026-01-09 | -98.51 | $52.40 | 61975 |
| 2026-01-08 | -70.77 | $56.40 | 37565 |
| 2026-01-07 | -89.23 | $54.00 | 61646 |
| 2026-01-06 | -82.81 | $55.00 | 38250 |
| 2026-01-05 | -76.56 | $55.80 | 48212 |
| 2026-01-02 | -70.31 | $56.60 | 107351 |
| 2025-12-31 | -68.75 | $56.80 | 35891 |
| 2025-12-30 | -82.81 | $55.00 | 50091 |
| 2025-12-29 | -82.81 | $55.00 | 33634 |
| 2025-12-26 | -89.06 | $54.20 | 32992 |
| 2025-12-24 | -93.75 | $53.60 | 25562 |
| 2025-12-23 | -91.86 | $54.20 | 54197 |
| 2025-12-22 | -89.80 | $54.80 | 48236 |
| 2025-12-19 | -87.32 | $56.40 | 59515 |
| 2025-12-18 | -73.24 | $60.40 | 70720 |
| 2025-12-17 | -54.93 | $65.60 | 98332 |
| 2025-12-16 | -73.94 | $60.20 | 39116 |
| 2025-12-15 | -69.72 | $61.40 | 80771 |
| 2025-12-12 | -76.06 | $59.60 | 59425 |
| 2025-12-11 | -93.66 | $54.60 | 51130 |
| 2025-12-10 | -97.89 | $53.40 | 49060 |
| 2025-12-09 | -97.86 | $53.80 | 38106 |
| 2025-12-08 | -92.86 | $55.20 | 25910 |
| 2025-12-05 | -93.57 | $55.00 | 25785 |
| 2025-12-04 | -88.57 | $56.40 | 34260 |
| 2025-12-03 | -91.43 | $55.60 | 53050 |
| 2025-12-02 | -90.71 | $55.80 | 63334 |
| 2025-12-01 | -75.33 | $58.60 | 59531 |
| 2025-11-28 | -76.67 | $58.20 | 53392 |
| 2025-11-26 | -64.67 | $61.80 | 71776 |
| 2025-11-25 | -52.98 | $65.20 | 63575 |
| 2025-11-24 | -54.97 | $64.60 | 68240 |
| 2025-11-21 | -18.54 | $75.60 | 127520 |
| 2025-11-20 | -1.56 | $76.20 | 109127 |
| 2025-11-19 | -11.88 | $68.80 | 109766 |
| 2025-11-18 | -12.37 | $68.00 | 127050 |
| 2025-11-17 | -18.39 | $65.20 | 95335 |
| 2025-11-14 | -32.18 | $62.80 | 115377 |
| 2025-11-13 | -28.57 | $63.00 | 83015 |
| 2025-11-12 | -64.29 | $57.00 | 51781 |
| 2025-11-11 | -65.48 | $56.80 | 45482 |
| 2025-11-10 | -85.11 | $53.80 | 72120 |
| 2025-11-07 | -53.19 | $59.80 | 127092 |
| 2025-11-06 | -58.16 | $59.20 | 107795 |
| 2025-11-05 | -79.59 | $55.00 | 61603 |
| 2025-11-04 | -63.27 | $58.20 | 95627 |
| 2025-11-03 | -93.88 | $52.20 | 43936 |
| 2025-10-31 | -87.76 | $53.40 | 62285 |
| 2025-10-30 | -75.51 | $55.80 | 73335 |
| 2025-10-29 | -98.98 | $51.20 | 49450 |
| 2025-10-28 | -97.98 | $53.00 | 35216 |
| 2025-10-27 | -97.94 | $54.60 | 48756 |
| 2025-10-24 | -98.72 | $58.20 | 60224 |
| 2025-10-23 | -85.71 | $62.00 | 70120 |
| 2025-10-22 | -71.29 | $65.40 | 86492 |
| 2025-10-21 | -92.08 | $61.20 | 24774 |
| 2025-10-20 | -96.04 | $60.40 | 38850 |
| 2025-10-17 | -85.42 | $63.40 | 60384 |
| 2025-10-16 | -81.25 | $64.20 | 27965 |
| 2025-10-15 | -87.23 | $63.40 | 58745 |
| 2025-10-14 | -72.32 | $67.20 | 47425 |
| 2025-10-13 | -84.82 | $64.40 | 55549 |
| 2025-10-10 | -59.82 | $70.00 | 63462 |
| 2025-10-09 | -96.72 | $61.80 | 29066 |
| 2025-10-08 | -100.00 | $61.00 | 26506 |
| 2025-10-07 | -84.67 | $65.40 | 23450 |
| 2025-10-06 | -87.58 | $65.00 | 40400 |
| 2025-10-03 | -87.97 | $68.60 | 30750 |
| 2025-10-02 | -97.40 | $66.20 | 25189 |
| 2025-10-01 | -99.37 | $67.80 | 33555 |
| 2025-09-30 | -93.92 | $71.40 | 23515 |
| 2025-09-29 | -94.38 | $71.60 | 24930 |
| 2025-09-26 | -95.78 | $73.40 | 38916 |
| 2025-09-25 | -88.55 | $75.80 | 65502 |
| 2025-09-24 | -90.96 | $75.00 | 33540 |
| 2025-09-23 | -91.57 | $74.80 | 39951 |
| 2025-09-22 | -95.78 | $73.40 | 33171 |
| 2025-09-19 | -95.24 | $73.60 | 14810 |
| 2025-09-18 | -93.64 | $74.20 | 33813 |
| 2025-09-17 | -95.48 | $80.00 | 56435 |
| 2025-09-16 | -98.71 | $79.00 | 12630 |
| 2025-09-15 | -100.00 | $79.40 | 33970 |
| 2025-09-12 | -98.52 | $83.00 | 24284 |
| 2025-09-11 | -95.94 | $86.00 | 16477 |
| 2025-09-10 | -90.98 | $87.40 | 22987 |
| 2025-09-09 | -99.02 | $89.40 | 10400 |
| 2025-09-08 | -88.24 | $91.60 | 17511 |
| 2025-09-05 | -84.31 | $92.40 | 31871 |
| 2025-09-04 | -74.51 | $94.40 | 12900 |
| 2025-09-03 | -61.76 | $97.00 | 22376 |
| 2025-09-02 | -48.04 | $99.80 | 36431 |
| 2025-08-29 | -58.18 | $98.40 | 31092 |
| 2025-08-28 | -83.70 | $93.60 | 9890 |
| 2025-08-27 | -72.59 | $96.60 | 21100 |
| 2025-08-26 | -73.33 | $96.40 | 14740 |
| 2025-08-25 | -66.67 | $98.20 | 15303 |
| 2025-08-22 | -71.11 | $97.00 | 39985 |
| 2025-08-21 | -42.22 | $104.80 | 24740 |
| 2025-08-20 | -48.15 | $103.20 | 47730 |
| 2025-08-19 | -62.96 | $99.20 | 24471 |
| 2025-08-18 | -85.93 | $93.00 | 12620 |
| 2025-08-15 | -90.37 | $91.80 | 18852 |
| 2025-08-14 | -93.33 | $91.00 | 20790 |
| 2025-08-13 | -92.59 | $91.20 | 17037 |
| 2025-08-12 | -98.41 | $91.40 | 23300 |
| 2025-08-11 | -85.83 | $95.60 | 35462 |
| 2025-08-08 | -100.00 | $96.00 | 18195 |
| 2025-08-07 | -89.89 | $100.20 | 27001 |
| 2025-08-06 | -74.71 | $103.20 | 20480 |
| 2025-08-05 | -50.57 | $107.40 | 27640 |
| 2025-08-04 | -57.89 | $106.80 | 16630 |
| 2025-08-01 | -21.70 | $115.40 | 31459 |
| 2025-07-31 | -70.75 | $105.00 | 29195 |
| 2025-07-30 | -88.68 | $104.20 | 17601 |
| 2025-07-29 | -84.40 | $105.20 | 26705 |
| 2025-07-28 | -95.15 | $104.00 | 23586 |
| 2025-07-25 | -83.50 | $106.40 | 14055 |
| 2025-07-24 | -84.47 | $106.20 | 15400 |
| 2025-07-23 | -85.44 | $106.00 | 5873 |
| 2025-07-22 | -77.27 | $108.00 | 12810 |
| 2025-07-21 | -94.74 | $104.80 | 12319 |
| 2025-07-18 | -91.67 | $106.40 | 11147 |
| 2025-07-17 | -97.58 | $105.00 | 13960 |
| 2025-07-16 | -95.15 | $105.80 | 25105 |
| 2025-07-15 | -89.70 | $107.60 | 13355 |
| 2025-07-14 | -98.83 | $108.80 | 23670 |
| 2025-07-11 | -98.18 | $110.20 | 17959 |
| 2025-07-10 | -99.37 | $111.20 | 10582 |
| 2025-07-09 | -99.34 | $112.60 | 16520 |
| 2025-07-08 | -89.93 | $115.80 | 14235 |
| 2025-07-07 | -80.26 | $118.80 | 23262 |
| 2025-07-03 | -94.15 | $115.00 | 11600 |
| 2025-07-02 | -85.11 | $118.40 | 8626 |
| 2025-07-01 | -75.53 | $122.00 | 19695 |
| 2025-06-30 | -96.24 | $114.40 | 10097 |
| 2025-06-27 | -93.78 | $115.80 | 20715 |
| 2025-06-26 | -99.12 | $116.00 | 14442 |
| 2025-06-25 | -95.48 | $118.80 | 18288 |
| 2025-06-24 | -98.54 | $120.40 | 28787 |
| 2025-06-23 | -95.65 | $130.00 | 23980 |
| 2025-06-20 | -83.15 | $134.60 | 22321 |
| 2025-06-18 | -90.06 | $132.60 | 15890 |
| 2025-06-17 | -85.64 | $134.20 | 35885 |
| 2025-06-16 | -98.31 | $130.20 | 25671 |
| 2025-06-13 | -70.69 | $140.60 | 30446 |
| 2025-06-12 | -86.78 | $135.00 | 11820 |
| 2025-06-11 | -89.08 | $134.20 | 18810 |
| 2025-06-10 | -97.58 | $133.00 | 17075 |
| 2025-06-09 | -97.38 | $138.20 | 20165 |
| 2025-06-06 | -92.23 | $142.00 | 12976 |
| 2025-06-05 | -83.18 | $148.20 | 15740 |
| 2025-06-04 | -98.21 | $142.20 | 6921 |
| 2025-06-03 | -97.93 | $143.20 | 10987 |
| 2025-06-02 | -93.82 | $149.00 | 7370 |
| 2025-05-30 | -88.17 | $153.20 | 21256 |
| 2025-05-29 | -91.13 | $151.00 | 12112 |
| 2025-05-28 | -94.70 | $150.80 | 12291 |
| 2025-05-27 | -96.13 | $149.40 | 13610 |
| 2025-05-23 | -83.30 | $162.00 | 21257 |
| 2025-05-22 | -89.41 | $156.00 | 15426 |
| 2025-05-21 | -90.10 | $157.40 | 14576 |
| 2025-05-20 | -95.83 | $151.00 | 10623 |
| 2025-05-19 | -97.99 | $149.20 | 17232 |
| 2025-05-16 | -99.31 | $147.00 | 14580 |
| 2025-05-15 | -97.33 | $151.00 | 10874 |
| 2025-05-14 | -98.52 | $148.60 | 17105 |
| 2025-05-13 | -98.78 | $153.40 | 14387 |
| 2025-05-12 | -99.34 | $168.20 | 20029 |
| 2025-05-09 | -96.59 | $195.40 | 9420 |
| 2025-05-08 | -96.08 | $196.20 | 15058 |
| 2025-05-07 | -95.36 | $207.00 | 10016 |
| 2025-05-06 | -93.56 | $213.40 | 14065 |
| 2025-05-05 | -97.32 | $203.60 | 8982 |
| 2025-05-02 | -98.66 | $199.20 | 23075 |
| 2025-05-01 | -96.02 | $214.40 | 26010 |
| 2025-04-30 | -98.36 | $223.20 | 18565 |
| 2025-04-29 | -99.08 | $221.00 | 9152 |
| 2025-04-28 | -98.43 | $223.00 | 18169 |
| 2025-04-25 | -99.47 | $223.00 | 23616 |
| 2025-04-24 | -99.86 | $238.00 | 15285 |
| 2025-04-23 | -91.27 | $272.20 | 23666 |
| 2025-04-22 | -79.69 | $304.00 | 11636 |
| 2025-04-21 | -68.27 | $335.40 | 12627 |
| 2025-04-17 | -77.66 | $309.60 | 12425 |
| 2025-04-16 | -78.75 | $306.60 | 17929 |
| 2025-04-15 | -89.88 | $276.00 | 6080 |
| 2025-04-14 | -88.50 | $279.80 | 11655 |
| 2025-04-11 | -85.66 | $287.60 | 14381 |
| 2025-04-10 | -81.51 | $299.00 | 18360 |
| 2025-04-09 | -96.29 | $258.40 | 23241 |
| 2025-04-08 | -22.08 | $464.00 | 19953 |
| 2025-04-07 | -32.49 | $436.20 | 20990 |
| 2025-04-04 | -2.05 | $446.80 | 18800 |
| 2025-04-03 | -0.72 | $366.00 | 13355 |
| 2025-04-02 | -48.90 | $307.00 | 7365 |
| 2025-04-01 | -40.92 | $315.00 | 14296 |
| 2025-03-31 | -32.34 | $323.60 | 15720 |
| 2025-03-28 | -35.52 | $317.20 | 15272 |
| 2025-03-27 | -65.09 | $288.40 | 8421 |
| 2025-03-26 | -65.99 | $280.40 | 10974 |
| 2025-03-25 | -87.87 | $256.20 | 8343 |
| 2025-03-24 | -81.99 | $262.60 | 8013 |
| 2025-03-21 | -49.37 | $289.00 | 11952 |
| 2025-03-20 | -40.52 | $292.80 | 6513 |
| 2025-03-19 | -40.85 | $292.00 | 6036 |
| 2025-03-18 | -32.44 | $300.80 | 6282 |
| 2025-03-17 | -42.71 | $283.20 | 5454 |
| 2025-03-14 | -38.23 | $290.40 | 11971 |
| 2025-03-13 | -18.18 | $322.60 | 4880 |
| 2025-03-12 | -31.76 | $300.80 | 6037 |
| 2025-03-11 | -11.21 | $333.80 | 11006 |
| 2025-03-10 | -5.85 | $342.40 | 12425 |
| 2025-03-07 | -21.45 | $297.40 | 13145 |
| 2025-03-06 | -6.91 | $307.00 | 16111 |
| 2025-03-05 | -31.51 | $276.40 | 5791 |
| 2025-03-04 | -18.33 | $292.80 | 9115 |
| 2025-03-03 | -6.18 | $288.40 | 11745 |
| 2025-02-28 | -24.95 | $267.00 | 14390 |
| 2025-02-27 | 0.00 | $280.60 | 7840 |
| 2025-02-26 | -18.72 | $252.00 | 7727 |
| 2025-02-25 | -8.56 | $259.60 | 11480 |
| 2025-02-24 | -28.81 | $242.60 | 16475 |
| 2025-02-21 | -49.58 | $227.60 | 16155 |
| 2025-02-20 | -77.01 | $207.80 | 7266 |
| 2025-02-19 | -85.60 | $201.60 | 6740 |
| 2025-02-18 | -100.00 | $191.20 | 7736 |
| 2025-02-14 | -98.43 | $200.80 | 6382 |
| 2025-02-13 | -99.69 | $203.60 | 8075 |
| 2025-02-12 | -99.67 | $214.40 | 9285 |
| 2025-02-11 | -94.50 | $221.00 | 3776 |
| 2025-02-10 | -97.47 | $219.00 | 7942 |
| 2025-02-07 | -82.25 | $233.20 | 13245 |
| 2025-02-06 | -98.39 | $222.80 | 4476 |
| 2025-02-05 | -91.69 | $227.80 | 4228 |
| 2025-02-04 | -96.25 | $224.40 | 7885 |
| 2025-02-03 | -63.54 | $248.80 | 6310 |
| 2025-01-31 | -72.12 | $242.40 | 12397 |
| 2025-01-30 | -75.34 | $240.00 | 5905 |
| 2025-01-29 | -69.44 | $244.40 | 5390 |
| 2025-01-28 | -73.73 | $241.20 | 4538 |
| 2025-01-27 | -55.23 | $255.00 | 6981 |
| 2025-01-24 | -90.88 | $228.40 | 2157 |
| 2025-01-23 | -94.91 | $225.40 | 2565 |
| 2025-01-22 | -94.10 | $226.00 | 5232 |
| 2025-01-21 | -89.31 | $239.40 | 5627 |
| 2025-01-17 | -66.94 | $247.20 | 8946 |
| 2025-01-16 | -40.16 | $266.80 | 3467 |
| 2025-01-15 | -46.46 | $260.80 | 7952 |
| 2025-01-14 | -13.12 | $286.20 | 4769 |
| 2025-01-13 | -15.49 | $284.40 | 5153 |
| 2025-01-10 | -13.12 | $279.60 | 14735 |
| 2025-01-08 | -23.96 | $263.80 | 7880 |
| 2025-01-07 | -34.72 | $257.60 | 10630 |
| 2025-01-06 | -61.81 | $242.00 | 12209 |
| 2025-01-03 | -43.06 | $252.80 | 11398 |
| 2025-01-02 | -14.93 | $269.00 | 8180 |
| 2024-12-31 | -13.14 | $267.60 | 11260 |
| 2024-12-30 | -36.21 | $258.40 | 5806 |
| 2024-12-27 | -63.90 | $247.00 | 13956 |
| 2024-12-26 | -81.95 | $234.80 | 2000 |
| 2024-12-24 | -82.68 | $234.20 | 1877 |
| 2024-12-23 | -69.76 | $244.80 | 5475 |
| 2024-12-20 | -54.15 | $257.60 | 16246 |
| 2024-12-19 | -46.34 | $264.00 | 4092 |
| 2024-12-18 | -60.49 | $252.40 | 12506 |
| 2024-12-17 | -94.15 | $224.80 | 4238 |
| 2024-12-16 | -97.80 | $221.80 | 5102 |
| 2024-12-13 | -94.07 | $238.60 | 10462 |
| 2024-12-12 | -82.89 | $249.00 | 4693 |
| 2024-12-11 | -98.53 | $238.40 | 7218 |
| 2024-12-10 | -79.38 | $259.00 | 2386 |
| 2024-12-09 | -89.24 | $253.80 | 5955 |
| 2024-12-06 | -100.00 | $247.80 | 9241 |
| 2024-12-05 | -90.46 | $257.80 | 2625 |
| 2024-12-04 | -99.63 | $254.00 | 2500 |
| 2024-12-03 | -92.00 | $270.60 | 2666 |
| 2024-12-02 | -91.22 | $272.00 | 6400 |
| 2024-11-29 | -75.68 | $285.80 | 2686 |
| 2024-11-27 | -67.40 | $294.00 | 2932 |
| 2024-11-26 | -79.87 | $282.60 | 951 |
| 2024-11-25 | -78.56 | $283.80 | 3564 |
| 2024-11-22 | -77.90 | $284.40 | 4851 |
| 2024-11-21 | -75.49 | $286.60 | 1830 |
| 2024-11-20 | -71.99 | $289.80 | 2780 |
| 2024-11-19 | -80.16 | $283.80 | 2678 |
| 2024-11-18 | -73.08 | $290.80 | 2122 |
| 2024-11-15 | -61.74 | $302.00 | 6817 |
| 2024-11-14 | -82.59 | $281.40 | 5447 |
| 2024-11-13 | -90.08 | $274.00 | 4382 |
| 2024-11-12 | -91.50 | $272.60 | 9883 |
| 2024-11-11 | -98.18 | $266.00 | 5225 |
| 2024-11-08 | -97.90 | $269.60 | 8360 |
| 2024-11-07 | -99.35 | $271.60 | 2603 |
| 2024-11-06 | -99.46 | $289.00 | 5156 |
| 2024-11-05 | -57.65 | $330.60 | 1666 |
| 2024-11-04 | -27.05 | $347.80 | 8890 |
| 2024-11-01 | -36.30 | $342.60 | 5390 |
| 2024-10-31 | -14.23 | $355.00 | 8181 |
| 2024-10-30 | -70.87 | $324.80 | 6127 |
| 2024-10-29 | -95.89 | $309.40 | 3039 |
| 2024-10-28 | -83.62 | $322.60 | 11362 |
| 2024-10-25 | -80.84 | $324.20 | 10438 |
| 2024-10-24 | -78.17 | $334.80 | 10157 |
| 2024-10-23 | -30.68 | $355.20 | 3015 |
| 2024-10-22 | -73.31 | $333.80 | 2716 |
| 2024-10-21 | -79.49 | $331.60 | 3761 |
| 2024-10-18 | -75.09 | $334.00 | 4202 |
| 2024-10-17 | -69.11 | $343.20 | 5460 |
| 2024-10-16 | -66.94 | $344.80 | 2613 |
| 2024-10-15 | -74.76 | $346.20 | 2034 |
| 2024-10-14 | -90.61 | $330.00 | 1445 |
| 2024-10-11 | -82.58 | $338.20 | 9290 |
| 2024-10-10 | -86.50 | $334.20 | 5925 |
| 2024-10-09 | -86.77 | $334.40 | 2650 |
| 2024-10-08 | -89.65 | $336.80 | 3181 |
| 2024-10-07 | -78.28 | $354.80 | 10537 |
| 2024-10-04 | -88.21 | $340.40 | 13977 |
| 2024-10-03 | -78.66 | $358.00 | 2800 |
| 2024-10-02 | -76.84 | $361.20 | 3137 |
| 2024-10-01 | -76.16 | $362.40 | 6269 |
| 2024-09-30 | -87.06 | $343.20 | 3030 |
| 2024-09-27 | -87.97 | $341.60 | 14556 |
| 2024-09-26 | -92.51 | $333.60 | 7015 |
| 2024-09-25 | -98.26 | $349.80 | 2361 |
| 2024-09-24 | -98.44 | $358.20 | 4270 |
| 2024-09-23 | -97.57 | $368.20 | 3400 |
| 2024-09-20 | -96.03 | $375.60 | 5077 |
| 2024-09-19 | -93.28 | $380.00 | 3949 |
| 2024-09-18 | -59.68 | $422.00 | 4872 |
| 2024-09-17 | -69.76 | $409.40 | 1805 |
| 2024-09-16 | -68.00 | $411.60 | 1545 |
| 2024-09-13 | -72.48 | $406.00 | 6914 |
| 2024-09-12 | -71.36 | $407.40 | 7285 |
| 2024-09-11 | -61.60 | $419.60 | 5263 |
| 2024-09-10 | -33.60 | $454.60 | 2973 |
| 2024-09-09 | -23.15 | $473.20 | 2766 |
| 2024-09-06 | -16.67 | $491.60 | 10765 |
| 2024-09-05 | -60.83 | $446.80 | 3769 |
| 2024-09-04 | -60.43 | $453.20 | 3390 |
| 2024-09-03 | -61.60 | $452.00 | 9236 |
| 2024-08-30 | -87.96 | $403.00 | 20445 |
| 2024-08-29 | -79.22 | $425.80 | 5483 |
| 2024-08-28 | -77.91 | $429.20 | 3259 |
| 2024-08-27 | -85.28 | $410.00 | 1922 |
| 2024-08-26 | -85.12 | $410.40 | 4030 |
| 2024-08-23 | -91.64 | $393.40 | 13097 |
| 2024-08-22 | -85.97 | $408.20 | 7156 |
| 2024-08-21 | -97.23 | $379.60 | 1825 |
| 2024-08-20 | -96.15 | $382.40 | 3911 |
| 2024-08-19 | -95.40 | $383.80 | 6361 |
| 2024-08-16 | -86.72 | $406.40 | 10078 |
| 2024-08-15 | -86.03 | $408.20 | 6603 |
| 2024-08-14 | -69.58 | $449.40 | 6440 |
| 2024-08-13 | -66.57 | $452.40 | 4858 |
| 2024-08-12 | -47.26 | $492.60 | 6771 |
| 2024-08-09 | -44.63 | $496.00 | 6331 |
| 2024-08-08 | -41.49 | $505.60 | 11767 |
| 2024-08-07 | -17.75 | $576.80 | 3920 |
| 2024-08-06 | -23.87 | $557.20 | 6085 |
| 2024-08-05 | -20.70 | $567.20 | 12769 |
| 2024-08-02 | -7.29 | $518.20 | 13515 |
| 2024-08-01 | -13.15 | $454.80 | 4101 |
| 2024-07-31 | -38.94 | $414.00 | 7032 |
| 2024-07-30 | -7.33 | $464.00 | 5097 |
| 2024-07-29 | -18.93 | $439.00 | 4762 |
| 2024-07-26 | -21.07 | $435.80 | 11127 |
| 2024-07-25 | -10.27 | $452.00 | 10700 |
| 2024-07-24 | 0.00 | $438.60 | 4625 |
| 2024-07-23 | -39.49 | $384.20 | 1985 |
| 2024-07-22 | -42.21 | $381.20 | 9798 |
| 2024-07-19 | -20.47 | $405.20 | 7236 |
| 2024-07-18 | -36.78 | $387.20 | 2530 |
| 2024-07-17 | -40.76 | $382.80 | 3949 |
| 2024-07-16 | -73.91 | $346.20 | 3800 |
| 2024-07-15 | -79.35 | $340.20 | 3782 |
| 2024-07-12 | -77.21 | $344.20 | 23822 |
| 2024-07-11 | -74.96 | $349.80 | 7935 |
| 2024-07-10 | -98.78 | $319.40 | 6430 |
| 2024-07-09 | -96.27 | $329.40 | 4030 |
| 2024-07-08 | -99.22 | $331.20 | 9652 |
| 2024-07-05 | -99.33 | $336.60 | 10751 |
| 2024-07-03 | -99.38 | $350.60 | 7605 |
| 2024-07-02 | -100.00 | $365.00 | 3737 |
| 2024-07-01 | -93.22 | $384.80 | 3005 |
| 2024-06-28 | -88.63 | $395.00 | 16987 |
| 2024-06-27 | -98.25 | $391.40 | 6535 |
| 2024-06-26 | -94.16 | $399.00 | 2482 |
| 2024-06-25 | -87.38 | $410.60 | 2070 |
| 2024-06-24 | -77.34 | $427.80 | 2885 |
| 2024-06-21 | -88.08 | $409.40 | 5679 |
| 2024-06-20 | -89.49 | $407.00 | 7306 |
| 2024-06-18 | -96.34 | $397.20 | 2560 |
| 2024-06-17 | -97.16 | $395.80 | 8765 |
| 2024-06-14 | -97.87 | $413.40 | 9072 |
| 2024-06-13 | -93.87 | $428.60 | 8755 |
| 2024-06-12 | -93.92 | $442.80 | 4886 |
| 2024-06-11 | -100.00 | $461.40 | 4749 |
| 2024-06-10 | -95.70 | $471.20 | 2668 |
| 2024-06-07 | -91.18 | $475.40 | 6945 |
| 2024-06-06 | -90.24 | $478.80 | 2930 |
| 2024-06-05 | -90.69 | $478.40 | 4238 |
| 2024-06-04 | -44.12 | $520.40 | 1862 |
| 2024-06-03 | -47.01 | $517.80 | 4060 |
| 2024-05-31 | -53.99 | $523.00 | 13856 |
| 2024-05-30 | -68.03 | $524.80 | 8905 |
| 2024-05-29 | -94.17 | $480.00 | 4330 |
| 2024-05-28 | -99.18 | $471.40 | 3655 |
| 2024-05-24 | -93.12 | $481.80 | 7756 |
| 2024-05-23 | -79.95 | $504.40 | 19405 |
| 2024-05-22 | -92.86 | $494.00 | 5450 |
| 2024-05-21 | -98.79 | $485.80 | 2746 |
| 2024-05-20 | -99.45 | $484.60 | 1042 |
| 2024-05-17 | -94.53 | $499.00 | 3225 |
| 2024-05-16 | -94.13 | $499.80 | 6006 |
| 2024-05-15 | -99.37 | $498.40 | 6321 |
| 2024-05-14 | -99.01 | $528.20 | 1745 |
| 2024-05-13 | -92.41 | $542.80 | 4101 |
| 2024-05-10 | -85.59 | $553.60 | 7655 |
| 2024-05-09 | -80.74 | $554.00 | 6925 |
| 2024-05-08 | -78.27 | $544.20 | 1800 |
| 2024-05-07 | -80.65 | $539.80 | 2591 |
| 2024-05-06 | -82.59 | $536.20 | 5104 |
| 2024-05-03 | -64.32 | $570.00 | 6076 |
| 2024-05-02 | -44.76 | $606.20 | 13575 |
| 2024-05-01 | -28.68 | $634.40 | 3665 |
| 2024-04-30 | -39.08 | $614.60 | 2967 |
| 2024-04-29 | -60.40 | $574.00 | 3290 |
| 2024-04-26 | -50.78 | $591.00 | 6162 |
| 2024-04-25 | -37.82 | $616.00 | 12538 |
| 2024-04-24 | -40.31 | $611.20 | 3498 |
| 2024-04-23 | -37.10 | $617.40 | 2310 |
| 2024-04-22 | -15.23 | $659.60 | 3779 |
| 2024-04-19 | -3.38 | $678.80 | 10016 |
| 2024-04-18 | 0.00 | $615.40 | 7227 |
| 2024-04-17 | -3.83 | $596.40 | 6699 |
| 2024-04-16 | -20.65 | $569.00 | 2410 |
| 2024-04-15 | -13.26 | $575.80 | 7185 |
| 2024-04-12 | -55.74 | $537.60 | 6406 |
| 2024-04-11 | -88.94 | $506.40 | 3516 |
| 2024-04-10 | -56.17 | $537.20 | 5842 |
| 2024-04-09 | -66.38 | $527.60 | 3247 |
| 2024-04-08 | -58.09 | $535.40 | 2008 |
| 2024-04-05 | -56.80 | $533.20 | 8767 |
| 2024-04-04 | -39.60 | $550.40 | 6570 |
| 2024-04-03 | -74.00 | $516.00 | 1615 |
| 2024-04-02 | -67.00 | $523.00 | 1559 |
| 2024-04-01 | -81.80 | $508.20 | 2570 |
| 2024-03-28 | -66.80 | $523.20 | 2585 |
| 2024-03-27 | -73.20 | $516.80 | 3375 |
| 2024-03-26 | -74.60 | $515.40 | 1222 |
| 2024-03-25 | -75.60 | $514.40 | 3230 |
| 2024-03-22 | -72.00 | $518.00 | 1599 |
| 2024-03-21 | -70.80 | $522.00 | 4477 |
| 2024-03-20 | -61.17 | $538.00 | 2844 |
| 2024-03-19 | -64.29 | $560.00 | 2276 |
| 2024-03-18 | -66.33 | $556.00 | 2640 |
| 2024-03-15 | -51.02 | $586.00 | 3769 |
| 2024-03-14 | -65.31 | $558.00 | 2944 |
| 2024-03-13 | -71.43 | $546.00 | 2380 |
| 2024-03-12 | -82.65 | $524.00 | 2905 |
| 2024-03-11 | -66.33 | $556.00 | 3083 |
| 2024-03-08 | -73.47 | $542.00 | 6163 |
| 2024-03-07 | -94.44 | $516.00 | 2907 |
| 2024-03-06 | -75.56 | $550.00 | 3679 |
| 2024-03-05 | -71.11 | $558.00 | 5633 |
| 2024-03-04 | -92.22 | $520.00 | 3400 |
| 2024-03-01 | -98.31 | $512.00 | 3259 |
| 2024-02-29 | -97.14 | $550.00 | 2863 |
| 2024-02-28 | -86.89 | $576.00 | 3209 |
| 2024-02-27 | -92.78 | $568.00 | 1938 |
| 2024-02-26 | -86.89 | $576.00 | 4769 |
| 2024-02-23 | -75.56 | $592.00 | 2931 |
| 2024-02-22 | -78.52 | $588.00 | 7209 |
| 2024-02-21 | -20.74 | $666.00 | 4688 |
| 2024-02-20 | -51.85 | $624.00 | 6280 |
| 2024-02-16 | -65.19 | $606.00 | 3223 |
| 2024-02-15 | -89.44 | $576.00 | 2059 |
| 2024-02-14 | -89.12 | $580.00 | 2609 |
| 2024-02-13 | -76.79 | $614.00 | 4617 |
| 2024-02-12 | -90.30 | $582.00 | 2748 |
| 2024-02-09 | -99.56 | $568.00 | 2010 |
| 2024-02-08 | -94.79 | $596.00 | 1271 |
| 2024-02-07 | -99.02 | $596.00 | 2610 |
| 2024-02-06 | -86.61 | $632.00 | 3062 |
| 2024-02-05 | -97.01 | $610.00 | 4673 |
| 2024-02-02 | -98.48 | $608.00 | 4746 |
| 2024-02-01 | -79.58 | $668.00 | 3443 |
| 2024-01-31 | -71.13 | $692.00 | 5580 |
| 2024-01-30 | -86.62 | $648.00 | 1775 |
| 2024-01-29 | -92.96 | $630.00 | 1533 |
| 2024-01-26 | -84.51 | $654.00 | 2999 |
| 2024-01-25 | -90.85 | $636.00 | 3482 |
| 2024-01-24 | -90.14 | $638.00 | 4754 |
| 2024-01-23 | -90.98 | $672.00 | 2828 |
| 2024-01-22 | -90.98 | $672.00 | 2681 |
| 2024-01-19 | -100.00 | $672.00 | 3248 |
| 2024-01-18 | -95.45 | $726.00 | 3623 |
| 2024-01-17 | -86.08 | $758.00 | 3928 |
| 2024-01-16 | -92.41 | $748.00 | 4336 |
| 2024-01-12 | -86.67 | $764.00 | 3280 |
| 2024-01-11 | -89.33 | $760.00 | 4720 |
| 2024-01-10 | -89.29 | $774.00 | 1899 |
| 2024-01-09 | -79.38 | $796.00 | 2201 |
| 2024-01-08 | -78.07 | $806.00 | 2284 |
| 2024-01-05 | -50.39 | $884.00 | 2624 |
| 2024-01-04 | -54.10 | $888.00 | 4195 |
| 2024-01-03 | -57.93 | $878.00 | 4147 |
| 2024-01-02 | -67.57 | $852.00 | 4377 |
| 2023-12-29 | -89.86 | $786.00 | 2466 |
| 2023-12-28 | -94.59 | $772.00 | 1152 |
| 2023-12-27 | -96.62 | $766.00 | 809 |
| 2023-12-26 | -97.92 | $770.00 | 1167 |
| 2023-12-22 | -96.00 | $788.00 | 2115 |
| 2023-12-21 | -97.78 | $788.00 | 2297 |
| 2023-12-20 | -80.74 | $834.00 | 2869 |
| 2023-12-19 | -99.62 | $793.00 | 2207 |
| 2023-12-18 | -95.24 | $812.00 | 2066 |
| 2023-12-15 | -92.92 | $842.00 | 2071 |
| 2023-12-14 | -92.31 | $860.00 | 2930 |
| 2023-12-13 | -94.53 | $862.00 | 3430 |
| 2023-12-12 | -99.40 | $886.00 | 1292 |
| 2023-12-11 | -98.17 | $912.00 | 2331 |
| 2023-12-08 | -90.84 | $944.00 | 2944 |
| 2023-12-07 | -82.66 | $968.00 | 3091 |
| 2023-12-06 | -55.60 | $1042.00 | 3002 |
| 2023-12-05 | -69.37 | $1012.00 | 2314 |
| 2023-12-04 | -68.29 | $1026.00 | 3523 |
| 2023-12-01 | -86.59 | $968.00 | 5657 |
| 2023-11-30 | -87.90 | $970.00 | 4404 |
| 2023-11-29 | -92.63 | $962.00 | 2163 |
| 2023-11-28 | -94.41 | $962.00 | 2980 |
| 2023-11-27 | -93.50 | $968.00 | 2189 |
| 2023-11-24 | -93.84 | $968.00 | 961 |
| 2023-11-22 | -95.35 | $962.00 | 2562 |
| 2023-11-21 | -95.80 | $970.00 | 2191 |
| 2023-11-20 | -98.95 | $946.00 | 3638 |
| 2023-11-17 | -98.90 | $984.00 | 1602 |
| 2023-11-16 | -99.44 | $992.00 | 3664 |
| 2023-11-15 | -98.29 | $1012.00 | 3815 |
| 2023-11-14 | -98.27 | $1018.00 | 4537 |
| 2023-11-13 | -98.05 | $1096.00 | 3121 |
| 2023-11-10 | -99.35 | $1088.00 | 2995 |
| 2023-11-09 | -90.14 | $1188.00 | 4446 |
| 2023-11-08 | -97.44 | $1168.00 | 4844 |
| 2023-11-07 | -97.60 | $1172.00 | 2580 |
| 2023-11-06 | -97.17 | $1220.00 | 2150 |
| 2023-11-03 | -96.27 | $1236.00 | 2124 |
| 2023-11-02 | -90.67 | $1292.00 | 2970 |
| 2023-11-01 | -73.33 | $1370.00 | 2650 |
| 2023-10-31 | -44.89 | $1498.00 | 2507 |
| 2023-10-30 | -39.11 | $1524.00 | 2717 |
| 2023-10-27 | -25.78 | $1584.00 | 5266 |
| 2023-10-26 | -6.67 | $1670.00 | 5353 |
| 2023-10-25 | -11.36 | $1562.00 | 4348 |
| 2023-10-24 | -54.10 | $1418.00 | 1542 |
| 2023-10-23 | -40.44 | $1468.00 | 2958 |
| 2023-10-20 | -36.07 | $1484.00 | 3335 |
| 2023-10-19 | -55.74 | $1412.00 | 9720 |
| 2023-10-18 | -54.64 | $1416.00 | 4878 |
| 2023-10-17 | -73.77 | $1346.00 | 6046 |
| 2023-10-16 | -78.69 | $1328.00 | 4975 |
| 2023-10-13 | -65.03 | $1378.00 | 4049 |
| 2023-10-12 | -86.34 | $1300.00 | 5870 |
| 2023-10-11 | -82.81 | $1300.00 | 1770 |
| 2023-10-10 | -72.85 | $1338.00 | 2533 |
| 2023-10-09 | -69.25 | $1348.00 | 2882 |
| 2023-10-06 | -66.15 | $1360.00 | 3202 |
| 2023-10-05 | -43.41 | $1448.00 | 2035 |
| 2023-10-04 | -44.44 | $1444.00 | 2374 |
| 2023-10-03 | -25.58 | $1517.00 | 1418 |
| 2023-10-02 | -43.76 | $1442.00 | 1595 |
| 2023-09-29 | -30.68 | $1494.00 | 3842 |
| 2023-09-28 | -25.15 | $1516.00 | 2716 |
| 2023-09-27 | -14.59 | $1558.00 | 2621 |
| 2023-09-26 | -4.38 | $1568.00 | 2412 |
| 2023-09-25 | -20.71 | $1494.00 | 2075 |
| 2023-09-22 | -14.38 | $1528.00 | 2545 |
| 2023-09-21 | -14.93 | $1526.00 | 2880 |
| 2023-09-20 | -40.93 | $1432.00 | 3021 |
| 2023-09-19 | -64.71 | $1346.00 | 1964 |
| 2023-09-18 | -69.43 | $1332.00 | 2149 |
| 2023-09-15 | -74.30 | $1336.00 | 3207 |
| 2023-09-14 | -92.66 | $1252.00 | 2851 |
| 2023-09-13 | -88.72 | $1270.00 | 2357 |
| 2023-09-12 | -84.35 | $1290.00 | 2215 |
| 2023-09-11 | -94.41 | $1244.00 | 2490 |
| 2023-09-08 | -80.42 | $1308.00 | 3494 |
| 2023-09-07 | -80.86 | $1306.00 | 4444 |
| 2023-09-06 | -88.29 | $1272.00 | 3070 |
| 2023-09-05 | -95.28 | $1240.00 | 3577 |
| 2023-09-01 | -91.96 | $1264.00 | 3629 |
| 2023-08-31 | -95.39 | $1262.00 | 3882 |
| 2023-08-30 | -91.67 | $1302.00 | 4870 |
| 2023-08-29 | -83.90 | $1332.00 | 3242 |
| 2023-08-28 | -50.11 | $1447.00 | 1226 |
| 2023-08-25 | -41.58 | $1486.00 | 5568 |
| 2023-08-24 | -31.07 | $1534.00 | 5855 |
| 2023-08-23 | -58.21 | $1410.00 | 3073 |
| 2023-08-22 | -35.45 | $1514.00 | 1910 |
| 2023-08-21 | -40.26 | $1492.00 | 4047 |
| 2023-08-18 | -14.00 | $1612.00 | 3874 |
| 2023-08-17 | -2.08 | $1596.00 | 3442 |
| 2023-08-16 | 0.00 | $1534.00 | 2565 |
| 2023-08-15 | -21.66 | $1456.00 | 2443 |
| 2023-08-14 | -40.76 | $1396.00 | 4224 |
| 2023-08-11 | -6.62 | $1492.00 | 2765 |
| 2023-08-10 | -7.81 | $1446.00 | 3674 |
| 2023-08-09 | -3.25 | $1448.00 | 2738 |
| 2023-08-08 | -36.21 | $1358.00 | 2641 |
| 2023-08-07 | -68.39 | $1308.00 | 3901 |
| 2023-08-04 | -63.53 | $1334.00 | 3756 |
| 2023-08-03 | -56.47 | $1358.00 | 3553 |
| 2023-08-02 | -61.76 | $1340.00 | 3291 |
| 2023-08-01 | -94.12 | $1230.00 | 1485 |
| 2023-07-31 | -94.71 | $1228.00 | 1220 |
| 2023-07-28 | -90.59 | $1242.00 | 2323 |
| 2023-07-27 | -63.64 | $1338.00 | 2014 |
| 2023-07-26 | -59.22 | $1356.00 | 1364 |
| 2023-07-25 | -66.67 | $1346.00 | 1013 |
| 2023-07-24 | -59.62 | $1378.00 | 1278 |
| 2023-07-21 | -58.17 | $1384.00 | 2041 |
| 2023-07-20 | -60.10 | $1376.00 | 2878 |
| 2023-07-19 | -91.83 | $1244.00 | 2220 |
| 2023-07-18 | -97.19 | $1246.00 | 2149 |
| 2023-07-17 | -96.65 | $1280.00 | 1319 |
| 2023-07-14 | -82.68 | $1330.00 | 1819 |
| 2023-07-13 | -96.95 | $1314.00 | 1869 |
| 2023-07-12 | -88.72 | $1390.00 | 2545 |
| 2023-07-11 | -60.15 | $1466.00 | 1505 |
| 2023-07-10 | -55.48 | $1498.00 | 1402 |
| 2023-07-07 | -65.49 | $1516.00 | 1959 |
| 2023-07-06 | -68.67 | $1506.00 | 3205 |
| 2023-07-05 | -78.54 | $1460.00 | 1883 |
| 2023-07-03 | -81.12 | $1448.00 | 1548 |
| 2023-06-30 | -74.68 | $1478.00 | 2521 |
| 2023-06-29 | -65.79 | $1542.00 | 1832 |
| 2023-06-28 | -70.68 | $1516.00 | 2638 |
| 2023-06-27 | -68.42 | $1528.00 | 1762 |
| 2023-06-26 | -65.98 | $1626.00 | 2020 |
| 2023-06-23 | -78.98 | $1550.00 | 1949 |
| 2023-06-22 | -86.52 | $1512.00 | 3138 |
| 2023-06-21 | -82.80 | $1554.00 | 3521 |
| 2023-06-20 | -92.91 | $1440.00 | 1617 |
| 2023-06-16 | -92.73 | $1442.00 | 1723 |
| 2023-06-15 | -97.57 | $1418.00 | 2084 |
| 2023-06-14 | -99.68 | $1456.00 | 2194 |
| 2023-06-13 | -97.39 | $1502.00 | 1103 |
| 2023-06-12 | -99.85 | $1540.00 | 1499 |
| 2023-06-09 | -94.75 | $1654.00 | 2779 |
| 2023-06-08 | -95.22 | $1720.00 | 567 |
| 2023-06-07 | -87.58 | $1816.00 | 2241 |
| 2023-06-06 | -98.84 | $1726.00 | 1326 |
| 2023-06-05 | -95.08 | $1778.00 | 1298 |
| 2023-06-02 | -97.29 | $1754.00 | 1049 |
| 2023-06-01 | -95.91 | $1796.00 | 1101 |
| 2023-05-31 | -91.82 | $1854.00 | 884 |
| 2023-05-30 | -92.81 | $1840.00 | 1873 |
| 2023-05-26 | -97.64 | $1914.00 | 1626 |
| 2023-05-25 | -96.42 | $2186.00 | 863 |
| 2023-05-24 | -88.78 | $2404.00 | 1106 |
| 2023-05-23 | -89.92 | $2402.00 | 1081 |
| 2023-05-22 | -97.48 | $2334.00 | 627 |
| 2023-05-19 | -96.71 | $2382.00 | 607 |
| 2023-05-18 | -99.34 | $2358.00 | 1633 |
| 2023-05-17 | -97.14 | $2584.00 | 2462 |
| 2023-05-16 | -90.73 | $2741.40 | 674 |
| 2023-05-15 | -97.29 | $2762.00 | 528 |
| 2023-05-12 | -77.91 | $2862.00 | 927 |
| 2023-05-11 | -93.41 | $2782.00 | 671 |
| 2023-05-10 | -89.92 | $2800.00 | 840 |
| 2023-05-09 | -75.50 | $2888.00 | 592 |
| 2023-05-08 | -85.54 | $2838.00 | 568 |
| 2023-05-05 | -74.30 | $2894.00 | 865 |
| 2023-05-04 | -37.75 | $3076.00 | 805 |
| 2023-05-03 | -39.68 | $3064.00 | 955 |
| 2023-05-02 | -47.27 | $2970.00 | 828 |
| 2023-05-01 | -66.56 | $2850.00 | 710 |
| 2023-04-28 | -69.65 | $2828.00 | 1600 |
| 2023-04-27 | -54.31 | $2924.00 | 1373 |
| 2023-04-26 | -9.90 | $3202.00 | 1096 |
| 2023-04-25 | -0.96 | $3258.00 | 1307 |
| 2023-04-24 | -31.34 | $3028.00 | 621 |
| 2023-04-21 | -38.73 | $2986.00 | 694 |
| 2023-04-20 | -37.32 | $2994.00 | 1093 |
| 2023-04-19 | -54.23 | $2898.00 | 502 |
| 2023-04-18 | -59.51 | $2868.00 | 629 |
| 2023-04-17 | -66.47 | $2860.00 | 713 |
| 2023-04-14 | -68.88 | $2844.00 | 1343 |
| 2023-04-13 | -79.60 | $2822.00 | 1145 |
| 2023-04-12 | -67.30 | $3016.00 | 1053 |
| 2023-04-11 | -78.66 | $2892.00 | 504 |
| 2023-04-10 | -89.42 | $2816.00 | 739 |
| 2023-04-06 | -90.73 | $2794.00 | 759 |
| 2023-04-05 | -88.47 | $2832.00 | 882 |
| 2023-04-04 | -95.48 | $2714.00 | 706 |
| 2023-04-03 | -96.20 | $2702.00 | 1055 |
| 2023-03-31 | -99.41 | $2648.00 | 922 |
| 2023-03-30 | -98.46 | $2784.00 | 770 |
| 2023-03-29 | -94.18 | $2896.00 | 884 |
| 2023-03-28 | -78.97 | $3126.00 | 962 |
| 2023-03-27 | -83.73 | $3054.00 | 645 |
| 2023-03-24 | -87.04 | $3004.00 | 1233 |
| 2023-03-23 | -85.98 | $3020.00 | 1248 |
| 2023-03-22 | -79.50 | $3118.00 | 1041 |
| 2023-03-21 | -97.97 | $2972.00 | 792 |
| 2023-03-20 | -91.19 | $3140.00 | 976 |
| 2023-03-17 | -90.26 | $3152.00 | 1584 |
| 2023-03-16 | -99.18 | $3114.00 | 1983 |
| 2023-03-15 | -79.20 | $3528.00 | 1991 |
| 2023-03-14 | -70.00 | $3620.00 | 1234 |
| 2023-03-13 | -28.40 | $4036.00 | 2080 |
| 2023-03-10 | -15.42 | $4066.00 | 2181 |
| 2023-03-09 | -29.84 | $3912.00 | 1025 |
| 2023-03-08 | -53.70 | $3680.00 | 623 |
| 2023-03-07 | -42.21 | $3790.00 | 1122 |
| 2023-03-06 | -54.92 | $3666.00 | 918 |
| 2023-03-03 | -55.11 | $3620.00 | 1205 |
| 2023-03-02 | -28.14 | $3888.00 | 1002 |
| 2023-03-01 | -11.99 | $4070.00 | 778 |
| 2023-02-28 | -33.28 | $4004.00 | 630 |
| 2023-02-27 | -31.98 | $4022.00 | 821 |
| 2023-02-24 | -25.87 | $4106.00 | 1700 |
| 2023-02-23 | -44.71 | $3870.00 | 983 |
| 2023-02-22 | -48.98 | $4038.00 | 925 |
| 2023-02-21 | -48.55 | $4046.00 | 1068 |
| 2023-02-17 | -68.28 | $3714.00 | 1958 |
| 2023-02-16 | -80.09 | $3614.00 | 1229 |
| 2023-02-15 | -91.86 | $3320.00 | 801 |
| 2023-02-14 | -90.40 | $3362.00 | 1432 |
| 2023-02-13 | -84.55 | $3530.00 | 978 |
| 2023-02-10 | -78.01 | $3718.00 | 1725 |
| 2023-02-09 | -85.67 | $3510.00 | 1074 |
| 2023-02-08 | -88.62 | $3432.00 | 959 |
| 2023-02-07 | -94.56 | $3268.00 | 1520 |
| 2023-02-06 | -87.20 | $3514.00 | 1467 |
| 2023-02-03 | -92.97 | $3398.00 | 2021 |
| 2023-02-02 | -96.48 | $3242.00 | 2242 |
| 2023-02-01 | -97.03 | $3730.00 | 1448 |
| 2023-01-31 | -93.83 | $4198.00 | 1005 |
| 2023-01-30 | -88.20 | $4408.00 | 1091 |
| 2023-01-27 | -97.32 | $4080.00 | 999 |
| 2023-01-26 | -99.64 | $4238.00 | 1215 |
| 2023-01-25 | -96.59 | $4620.00 | 1185 |
| 2023-01-24 | -97.30 | $4594.00 | 622 |
| 2023-01-23 | -98.51 | $4552.00 | 1367 |
| 2023-01-20 | -99.43 | $5180.00 | 1534 |
| 2023-01-19 | -79.36 | $5874.00 | 1002 |
| 2023-01-18 | -86.33 | $5676.00 | 808 |
| 2023-01-17 | -95.50 | $5498.00 | 502 |
| 2023-01-13 | -99.01 | $5538.00 | 766 |
| 2023-01-12 | -97.02 | $5590.00 | 991 |
| 2023-01-11 | -74.41 | $5802.00 | 707 |
| 2023-01-10 | -65.77 | $6072.00 | 440 |
| 2023-01-09 | -59.12 | $6280.00 | 1516 |
| 2023-01-06 | -48.94 | $6598.00 | 1258 |
| 2023-01-05 | -27.26 | $7276.00 | 903 |
| 2023-01-04 | -38.96 | $6910.00 | 1067 |
| 2023-01-03 | -24.18 | $7372.00 | 941 |
| 2022-12-30 | -28.98 | $7222.00 | 973 |
| 2022-12-29 | -28.85 | $7226.00 | 575 |
| 2022-12-28 | -1.41 | $8084.00 | 810 |
| 2022-12-27 | -1.15 | $7748.00 | 874 |
| 2022-12-23 | -15.48 | $7274.00 | 988 |
| 2022-12-22 | -13.17 | $7336.00 | 1890 |
| 2022-12-21 | -24.40 | $6702.00 | 985 |
| 2022-12-20 | -6.52 | $7104.00 | 1117 |
| 2022-12-19 | -5.57 | $7004.00 | 1021 |
| 2022-12-16 | -4.64 | $6706.00 | 2550 |
| 2022-12-15 | -6.85 | $6526.00 | 1113 |
| 2022-12-14 | -46.94 | $5852.00 | 990 |
| 2022-12-13 | -57.80 | $5678.00 | 1808 |
| 2022-12-12 | -46.70 | $5924.00 | 653 |
| 2022-12-09 | -34.34 | $6104.00 | 835 |
| 2022-12-08 | -62.51 | $6074.00 | 801 |
| 2022-12-07 | -66.85 | $6380.00 | 1084 |
| 2022-12-06 | -70.94 | $6228.00 | 1974 |
| 2022-12-05 | -82.56 | $5796.00 | 1163 |
| 2022-12-02 | -93.69 | $5412.00 | 1710 |
| 2022-12-01 | -96.46 | $5296.00 | 1375 |
| 2022-11-30 | -97.95 | $5234.00 | 1600 |
| 2022-11-29 | -69.90 | $6408.00 | 826 |
| 2022-11-28 | -73.44 | $6260.00 | 1005 |
| 2022-11-25 | -81.08 | $5940.00 | 290 |
| 2022-11-23 | -84.90 | $5780.00 | 1205 |
| 2022-11-22 | -77.88 | $6074.00 | 991 |
| 2022-11-21 | -67.46 | $6510.00 | 1148 |
| 2022-11-18 | -76.64 | $6126.00 | 1333 |
| 2022-11-17 | -79.26 | $6016.00 | 1585 |
| 2022-11-16 | -81.51 | $5922.00 | 1344 |
| 2022-11-15 | -93.26 | $5430.00 | 1995 |
| 2022-11-14 | -92.48 | $5818.00 | 1173 |
| 2022-11-11 | -97.49 | $5766.00 | 1644 |
| 2022-11-10 | -98.82 | $6312.00 | 2207 |
| 2022-11-09 | -41.82 | $8864.00 | 1821 |
| 2022-11-08 | -61.34 | $8124.00 | 2467 |
| 2022-11-07 | -56.17 | $8320.00 | 1058 |
| 2022-11-04 | -46.73 | $8678.00 | 2916 |
| 2022-11-03 | -34.23 | $9152.00 | 1910 |
| 2022-11-02 | -47.68 | $8642.00 | 3258 |
| 2022-11-01 | -71.26 | $7748.00 | 1791 |
| 2022-10-31 | -77.27 | $7520.00 | 1651 |
| 2022-10-28 | -86.71 | $7162.00 | 2731 |
| 2022-10-27 | -66.35 | $7934.00 | 3503 |
| 2022-10-26 | -85.28 | $7216.00 | 4156 |
| 2022-10-25 | -98.58 | $6712.00 | 2834 |
| 2022-10-24 | -95.73 | $7270.00 | 4142 |
| 2022-10-21 | -91.57 | $7408.00 | 3992 |
| 2022-10-20 | -69.90 | $8128.00 | 4168 |
| 2022-10-19 | -71.82 | $8064.00 | 3249 |
| 2022-10-18 | -52.90 | $8350.00 | 3874 |
| 2022-10-17 | -51.69 | $8398.00 | 3417 |
| 2022-10-14 | -25.49 | $9438.00 | 4296 |
| 2022-10-13 | -46.00 | $8624.00 | 4149 |
| 2022-10-12 | -9.11 | $9424.00 | 2325 |
| 2022-10-11 | -8.93 | $9430.00 | 3609 |
| 2022-10-10 | -7.76 | $9016.00 | 2653 |
| 2022-10-07 | -8.44 | $8566.00 | 3651 |
| 2022-10-06 | -39.97 | $7460.00 | 2230 |
| 2022-10-05 | -42.25 | $7380.00 | 2147 |
| 2022-10-04 | -42.19 | $7382.00 | 2094 |
| 2022-10-03 | -18.30 | $8220.00 | 2374 |
| 2022-09-30 | -0.40 | $8848.00 | 2592 |
| 2022-09-29 | -8.31 | $8464.00 | 3164 |
| 2022-09-28 | -24.70 | $7732.00 | 2591 |
| 2022-09-27 | -9.88 | $8200.00 | 2377 |
| 2022-09-26 | -0.72 | $8360.00 | 2597 |
| 2022-09-23 | -8.81 | $8064.00 | 2535 |
| 2022-09-22 | -3.71 | $7632.00 | 2011 |
| 2022-09-21 | -0.15 | $7376.00 | 2466 |
| 2022-09-20 | -8.94 | $7034.00 | 1634 |
| 2022-09-19 | -19.50 | $6772.00 | 1451 |
| 2022-09-16 | -12.00 | $6918.00 | 1766 |
| 2022-09-15 | -5.00 | $6750.00 | 1589 |
| 2022-09-14 | -19.48 | $6368.00 | 1518 |
| 2022-09-13 | -12.83 | $6516.00 | 2739 |
| 2022-09-12 | -52.24 | $5392.00 | 1786 |
| 2022-09-09 | -46.21 | $5564.00 | 1997 |
| 2022-09-08 | -26.16 | $6136.00 | 1580 |
| 2022-09-07 | -19.50 | $6326.00 | 1010 |
| 2022-09-06 | -5.54 | $6724.00 | 1589 |
| 2022-09-02 | -8.89 | $6490.00 | 1208 |
| 2022-09-01 | -20.96 | $6164.00 | 1295 |
| 2022-08-31 | -4.45 | $6092.00 | 1110 |
| 2022-08-30 | -9.36 | $5986.00 | 1480 |
| 2022-08-29 | -1.99 | $5804.00 | 1204 |
| 2022-08-26 | 0.00 | $5566.00 | 1985 |
| 2022-08-25 | -45.76 | $4798.00 | 979 |
| 2022-08-24 | -36.78 | $5130.00 | 659 |
| 2022-08-23 | -42.32 | $5226.00 | 815 |
| 2022-08-22 | -54.06 | $5172.00 | 1522 |
| 2022-08-19 | -73.29 | $4694.00 | 1431 |
| 2022-08-18 | -89.30 | $4296.00 | 734 |
| 2022-08-17 | -85.76 | $4384.00 | 1052 |
| 2022-08-16 | -95.41 | $4144.00 | 1274 |
| 2022-08-15 | -98.62 | $4074.00 | 858 |
| 2022-08-12 | -98.73 | $4130.00 | 1317 |
| 2022-08-11 | -88.75 | $4476.00 | 1211 |
| 2022-08-10 | -98.70 | $4372.00 | 1588 |
| 2022-08-09 | -83.25 | $4994.00 | 1029 |
| 2022-08-08 | -91.50 | $4662.00 | 1240 |
| 2022-08-05 | -94.60 | $4562.00 | 1437 |
| 2022-08-04 | -99.70 | $4358.00 | 1009 |
| 2022-08-03 | -98.83 | $4528.00 | 584 |
| 2022-08-02 | -93.51 | $5002.00 | 470 |
| 2022-08-01 | -94.70 | $5002.00 | 1060 |
| 2022-07-29 | -99.22 | $5082.00 | 899 |
| 2022-07-28 | -98.81 | $5320.00 | 1009 |
| 2022-07-27 | -96.75 | $5400.00 | 1184 |
| 2022-07-26 | -69.01 | $6474.00 | 699 |
| 2022-07-25 | -83.01 | $5932.00 | 536 |
| 2022-07-22 | -88.33 | $5726.00 | 968 |
| 2022-07-21 | -99.90 | $5292.00 | 673 |
| 2022-07-20 | -98.72 | $5604.00 | 985 |
| 2022-07-19 | -98.04 | $6238.00 | 551 |
| 2022-07-18 | -81.33 | $7046.00 | 758 |
| 2022-07-15 | -90.16 | $6996.00 | 517 |
| 2022-07-14 | -66.32 | $7684.00 | 391 |
| 2022-07-13 | -64.93 | $7724.00 | 837 |
| 2022-07-12 | -64.73 | $7730.00 | 505 |
| 2022-07-11 | -70.62 | $7560.00 | 682 |
| 2022-07-08 | -71.71 | $6932.00 | 1070 |
| 2022-07-07 | -69.02 | $6910.00 | 581 |
| 2022-07-06 | -49.40 | $7674.00 | 301 |
| 2022-07-05 | -45.74 | $7764.00 | 749 |
| 2022-07-01 | -26.13 | $8550.00 | 879 |
| 2022-06-30 | -26.96 | $8476.00 | 909 |
| 2022-06-29 | -37.09 | $8054.00 | 556 |
| 2022-06-28 | -41.08 | $7888.00 | 717 |
| 2022-06-27 | -60.59 | $7076.00 | 441 |
| 2022-06-24 | -65.30 | $6880.00 | 571 |
| 2022-06-23 | -38.68 | $7988.00 | 325 |
| 2022-06-22 | -28.52 | $8411.00 | 466 |
| 2022-06-21 | -29.31 | $8378.00 | 445 |
| 2022-06-17 | -14.13 | $9010.00 | 497 |
| 2022-06-16 | -5.00 | $9346.00 | 812 |
| 2022-06-15 | -32.08 | $8090.00 | 706 |
| 2022-06-14 | -7.68 | $9044.00 | 761 |
| 2022-06-13 | -1.77 | $8984.00 | 1444 |
| 2022-06-10 | -35.98 | $7532.00 | 1525 |
| 2022-06-09 | -70.57 | $6586.00 | 640 |
| 2022-06-08 | -85.82 | $5990.00 | 215 |
| 2022-06-07 | -89.65 | $5840.00 | 422 |
| 2022-06-06 | -86.33 | $5970.00 | 495 |
| 2022-06-03 | -84.13 | $6056.00 | 717 |
| 2022-06-02 | -99.73 | $5446.00 | 418 |
| 2022-06-01 | -80.04 | $6320.00 | 709 |
| 2022-05-31 | -82.58 | $6224.00 | 620 |
| 2022-05-27 | -84.17 | $6164.00 | 863 |
| 2022-05-26 | -60.83 | $7046.00 | 387 |
| 2022-05-25 | -39.17 | $7864.00 | 280 |
| 2022-05-24 | -25.20 | $8392.00 | 376 |
| 2022-05-23 | -48.54 | $7510.00 | 367 |
| 2022-05-20 | -39.65 | $7846.00 | 622 |
| 2022-05-19 | -45.10 | $7640.00 | 410 |
| 2022-05-18 | -41.11 | $7683.00 | 398 |
| 2022-05-17 | -62.45 | $6696.00 | 365 |
| 2022-05-16 | -42.19 | $7448.00 | 459 |
| 2022-05-13 | -49.09 | $7138.00 | 347 |
| 2022-05-12 | -18.91 | $8494.00 | 661 |
| 2022-05-11 | -1.72 | $8506.00 | 325 |
| 2022-05-10 | -14.90 | $7548.00 | 609 |
| 2022-05-09 | -4.10 | $7912.00 | 551 |
| 2022-05-06 | -21.81 | $6848.00 | 606 |
| 2022-05-05 | -30.05 | $6554.00 | 535 |
| 2022-05-04 | -58.62 | $5596.00 | 292 |
| 2022-05-03 | -30.17 | $6362.00 | 219 |
| 2022-05-02 | -29.10 | $6390.00 | 305 |
| 2022-04-29 | -11.60 | $7054.00 | 409 |
| 2022-04-28 | -33.74 | $6213.80 | 430 |
| 2022-04-27 | -1.53 | $7434.00 | 395 |
| 2022-04-26 | 0.00 | $7284.00 | 454 |
| 2022-04-25 | -14.67 | $6360.00 | 374 |
| 2022-04-22 | -0.83 | $6662.00 | 644 |
| 2022-04-21 | -2.02 | $6178.00 | 673 |
| 2022-04-20 | -1.26 | $5636.00 | 201 |
| 2022-04-19 | -32.81 | $4876.00 | 93 |
| 2022-04-18 | -11.00 | $5304.00 | 144 |
| 2022-04-14 | -0.98 | $5378.00 | 159 |
| 2022-04-13 | -28.50 | $4932.00 | 104 |
| 2022-04-12 | -36.58 | $5166.00 | 176 |
| 2022-04-11 | -58.17 | $5064.00 | 227 |
| 2022-04-08 | -68.35 | $4722.00 | 229 |
| 2022-04-07 | -75.25 | $4468.00 | 869 |
| 2022-04-06 | -75.62 | $4454.40 | 762 |
| 2022-04-05 | -86.44 | $4056.00 | 231 |
| 2022-04-04 | -96.12 | $3700.00 | 244 |
| 2022-04-01 | -84.60 | $4124.00 | 327 |
| 2022-03-31 | -86.28 | $4062.00 | 499 |
| 2022-03-30 | -93.34 | $3802.00 | 991 |
| 2022-03-29 | -98.83 | $3600.00 | 762 |
| 2022-03-28 | -99.94 | $3880.00 | 306 |
| 2022-03-25 | -98.09 | $4156.00 | 117 |
| 2022-03-24 | -99.94 | $4098.00 | 260 |
| 2022-03-23 | -90.12 | $4460.00 | 365 |
| 2022-03-22 | -97.94 | $4176.00 | 351 |
| 2022-03-21 | -95.35 | $4494.00 | 312 |
| 2022-03-18 | -99.58 | $4418.00 | 377 |
| 2022-03-17 | -98.84 | $4918.00 | 205 |
| 2022-03-16 | -85.43 | $5300.00 | 381 |
| 2022-03-15 | -50.19 | $6304.00 | 215 |
| 2022-03-14 | -19.73 | $7172.00 | 256 |
| 2022-03-11 | -40.15 | $6590.00 | 197 |
| 2022-03-10 | -53.69 | $6076.00 | 189 |
| 2022-03-09 | -62.37 | $5808.00 | 431 |
| 2022-03-08 | -31.61 | $6758.00 | 358 |
| 2022-03-07 | -28.63 | $6850.00 | 217 |
| 2022-03-04 | -58.18 | $5937.40 | 115 |
| 2022-03-03 | -70.22 | $5565.60 | 227 |
| 2022-03-02 | -82.00 | $5055.80 | 109 |
| 2022-03-01 | -72.26 | $5374.00 | 219 |
| 2022-02-28 | -83.83 | $4996.00 | 591 |
| 2022-02-25 | -76.91 | $5222.20 | 698 |
| 2022-02-24 | -58.91 | $5810.00 | 385 |
| 2022-02-23 | -0.92 | $6782.40 | 160 |
| 2022-02-22 | -10.57 | $6224.40 | 213 |
| 2022-02-18 | -24.25 | $5960.20 | 202 |
| 2022-02-17 | -38.72 | $5675.20 | 176 |
| 2022-02-16 | -60.21 | $5094.20 | 69 |
| 2022-02-15 | -63.16 | $4969.00 | 123 |
| 2022-02-14 | -37.53 | $5538.00 | 177 |
| 2022-02-11 | -30.39 | $5666.00 | 106 |
| 2022-02-10 | -49.61 | $5050.00 | 136 |
| 2022-02-09 | -61.00 | $4724.00 | 175 |
| 2022-02-08 | -44.34 | $5192.00 | 271 |
| 2022-02-07 | -35.93 | $5428.40 | 145 |
| 2022-02-04 | -45.69 | $5154.00 | 215 |
| 2022-02-03 | -31.81 | $5544.00 | 425 |
| 2022-02-02 | -59.09 | $4702.00 | 140 |
| 2022-02-01 | -61.51 | $4510.20 | 142 |
| 2022-01-31 | -54.87 | $4712.00 | 319 |
| 2022-01-28 | -24.67 | $5661.80 | 138 |
| 2022-01-27 | -9.80 | $6129.60 | 116 |
| 2022-01-26 | -20.31 | $5799.20 | 124 |
| 2022-01-25 | -20.47 | $5794.00 | 145 |
| 2022-01-24 | -36.11 | $5302.00 | 515 |
| 2022-01-21 | -1.76 | $5302.00 | 245 |
| 2022-01-20 | 0.00 | $4734.60 | 94 |
| 2022-01-19 | 0.00 | $4462.00 | 38 |
| 2022-01-18 | -12.25 | $4252.00 | 78 |
| 2022-01-14 | -42.26 | $3923.80 | 46 |
| 2022-01-13 | -31.27 | $4044.00 | 81 |
| 2022-01-12 | -61.84 | $3709.60 | 95 |
| 2022-01-11 | -57.49 | $3757.20 | 64 |
| 2022-01-10 | -40.04 | $3948.00 | 214 |
| 2022-01-07 | -27.86 | $3987.60 | 144 |
| 2022-01-06 | -45.04 | $3822.00 | 107 |
| 2022-01-05 | -44.90 | $3823.40 | 74 |
| 2022-01-04 | -84.42 | $3442.40 | 56 |
| 2022-01-03 | -100.00 | $3292.20 | 35 |
| 2021-12-31 | -72.94 | $3560.20 | 7 |
| 2021-12-30 | -83.53 | $3459.20 | 34 |
| 2021-12-29 | -90.09 | $3396.60 | 8 |
| 2021-12-28 | -91.09 | $3387.00 | 51 |
| 2021-12-27 | -98.16 | $3305.00 | 23 |
| 2021-12-23 | -80.31 | $3478.00 | 45 |
| 2021-12-22 | -64.93 | $3627.00 | 46 |
| 2021-12-21 | -55.75 | $3716.00 | 13 |
| 2021-12-20 | -5.97 | $4185.00 | 17 |
| 2021-12-17 | -18.85 | $3988.60 | 35 |
| 2021-12-16 | -16.96 | $4010.20 | 16 |
| 2021-12-15 | -43.80 | $3704.40 | 17 |
| 2021-12-14 | -15.57 | $4026.00 | 12 |
| 2021-12-13 | -27.15 | $3894.00 | 11 |
| 2021-12-10 | -43.25 | $3710.60 | 15 |
| 2021-12-09 | -43.16 | $3711.60 | 12 |
| 2021-12-08 | -63.24 | $3482.80 | 9 |
| 2021-12-07 | -53.68 | $3591.80 | 123 |
| 2021-12-06 | -18.43 | $3993.40 | 33 |
| 2021-12-03 | -9.84 | $4090.00 | 96 |
| 2021-12-02 | -12.32 | $3804.00 | 60 |
| 2021-12-01 | 0.00 | $3807.00 | 47 |
| 2021-11-30 | -41.19 | $3472.00 | 43 |
| 2021-11-29 | -69.26 | $3287.20 | 17 |
| 2021-11-26 | -39.82 | $3533.40 | 16 |
| 2021-11-24 | -61.99 | $3381.80 | 48 |
| 2021-11-23 | -53.79 | $3484.00 | 140 |
| 2021-11-22 | -73.64 | $3316.00 | 140 |
| 2021-11-19 | -96.08 | $3169.00 | 107 |
| 2021-11-18 | -94.97 | $3260.00 | 124 |
| 2021-11-17 | -88.75 | $3360.60 | 19 |
| 2021-11-16 | -93.20 | $3314.40 | 56 |
| 2021-11-15 | -82.22 | $3428.20 | 95 |
| 2021-11-12 | -82.10 | $3447.40 | 97 |
| 2021-11-11 | -68.99 | $3601.80 | 17 |
| 2021-11-10 | -67.26 | $3667.00 | 74 |
| 2021-11-09 | -85.04 | $3467.80 | 78 |
| 2021-11-08 | -96.90 | $3300.60 | 115 |
| 2021-11-05 | -92.05 | $3389.00 | 16 |
| 2021-11-04 | -96.67 | $3318.00 | 45 |
| 2021-11-03 | -99.84 | $3478.20 | 81 |
| 2021-11-02 | -97.37 | $3625.00 | 36 |
| 2021-11-01 | -100.00 | $3630.00 | 106 |
| 2021-10-29 | -100.00 | $3750.00 | 27 |
| 2021-10-28 | -98.03 | $3810.20 | 25 |
| 2021-10-27 | -86.66 | $3972.80 | 27 |
| 2021-10-26 | -88.55 | $3945.80 | 49 |
| 2021-10-25 | -95.97 | $3991.40 | 54 |
| 2021-10-22 | -83.59 | $4221.00 | 36 |
| 2021-10-21 | -100.00 | $4026.40 | 9 |
| 2021-10-20 | -91.19 | $4156.00 | 23 |
| 2021-10-19 | -97.25 | $4087.80 | 11 |
| 2021-10-18 | -100.00 | $4142.20 | 7 |
| 2021-10-15 | -100.00 | $4340.00 | 4 |
| 2021-10-14 | -95.54 | $4424.60 | 21 |
| 2021-10-13 | -61.15 | $4708.00 | 13 |
| 2021-10-12 | -41.11 | $4873.20 | 10 |
| 2021-10-11 | -45.69 | $4835.40 | 8 |
| 2021-10-08 | -56.15 | $4749.20 | 4 |
| 2021-10-07 | -59.09 | $4643.60 | 15 |
| 2021-10-06 | -44.52 | $4768.60 | 17 |
| 2021-10-05 | -33.57 | $4877.60 | 18 |
| 2021-10-04 | -7.23 | $5137.80 | 44 |
| 2021-10-01 | -27.69 | $4777.80 | 13 |
| 2021-09-30 | -9.91 | $4893.40 | 52 |
| 2021-09-29 | 0.00 | $4971.20 | 62 |
| 2021-09-28 | -8.80 | $4868.20 | 81 |
| 2021-09-27 | -66.10 | $4429.00 | 15 |
| 2021-09-24 | -71.49 | $4387.80 | 2 |
| 2021-09-23 | -67.67 | $4417.00 | 15 |
| 2021-09-22 | -41.10 | $4620.00 | 19 |
| 2021-09-21 | -19.71 | $4783.40 | 21 |
| 2021-09-20 | -12.75 | $4836.60 | 59 |
| 2021-09-17 | -54.49 | $4505.80 | 45 |
| 2021-09-16 | -80.99 | $4400.00 | 5 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.52
2026-07-23
Close Price
$26.88
Vol: 26999Average Directional Index - Detailed Analysis
Minimum
3.77
Average
19.97
Maximum
42.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 13.52 | $26.88 | 26999 |
| 2026-07-22 | 13.11 | $24.75 | 36900 |
| 2026-07-21 | 13.14 | $24.24 | 33700 |
| 2026-07-20 | 13.17 | $27.03 | 45100 |
| 2026-07-17 | 12.72 | $27.38 | 130940 |
| 2026-07-16 | 12.08 | $25.80 | 52253 |
| 2026-07-15 | 12.00 | $23.86 | 12123 |
| 2026-07-14 | 12.26 | $23.96 | 29100 |
| 2026-07-13 | 12.53 | $24.93 | 63741 |
| 2026-07-10 | 12.70 | $23.22 | 35300 |
| 2026-07-09 | 13.11 | $23.45 | 47726 |
| 2026-07-08 | 13.47 | $24.87 | 42547 |
| 2026-07-07 | 13.47 | $25.02 | 65036 |
| 2026-07-06 | 13.60 | $23.81 | 97844 |
| 2026-07-02 | 13.97 | $25.28 | 79009 |
| 2026-07-01 | 14.36 | $23.78 | 36105 |
| 2026-06-30 | 15.03 | $23.16 | 57217 |
| 2026-06-29 | 15.73 | $24.70 | 83518 |
| 2026-06-26 | 16.27 | $26.36 | 117600 |
| 2026-06-25 | 16.73 | $25.60 | 164680 |
| 2026-06-24 | 17.22 | $26.04 | 103722 |
| 2026-06-23 | 17.64 | $25.14 | 84107 |
| 2026-06-22 | 18.34 | $22.50 | 115835 |
| 2026-06-18 | 19.03 | $21.92 | 159609 |
| 2026-06-17 | 19.79 | $23.84 | 99649 |
| 2026-06-16 | 20.71 | $22.90 | 102500 |
| 2026-06-15 | 21.46 | $21.15 | 57519 |
| 2026-06-12 | 22.09 | $24.17 | 89135 |
| 2026-06-11 | 23.21 | $24.62 | 88685 |
| 2026-06-10 | 24.27 | $26.19 | 112900 |
| 2026-06-09 | 25.50 | $24.35 | 200041 |
| 2026-06-08 | 26.80 | $22.75 | 122558 |
| 2026-06-05 | 27.43 | $24.36 | 246700 |
| 2026-06-04 | 28.10 | $20.62 | 23827 |
| 2026-06-03 | 27.99 | $19.74 | 108404 |
| 2026-06-02 | 27.63 | $19.03 | 36500 |
| 2026-06-01 | 27.08 | $18.79 | 50200 |
| 2026-05-29 | 26.47 | $19.16 | 88904 |
| 2026-05-28 | 25.91 | $20.22 | 33952 |
| 2026-05-27 | 25.43 | $21.49 | 45352 |
| 2026-05-26 | 25.08 | $22.02 | 55312 |
| 2026-05-22 | 24.77 | $24.01 | 35700 |
| 2026-05-21 | 24.61 | $24.13 | 66420 |
| 2026-05-20 | 24.48 | $24.47 | 91800 |
| 2026-05-19 | 24.44 | $26.34 | 94600 |
| 2026-05-18 | 24.54 | $25.67 | 110806 |
| 2026-05-15 | 24.50 | $24.91 | 115506 |
| 2026-05-14 | 24.23 | $23.26 | 42415 |
| 2026-05-13 | 23.76 | $23.66 | 107027 |
| 2026-05-12 | 23.28 | $24.13 | 213428 |
| 2026-05-11 | 22.78 | $22.98 | 122893 |
| 2026-05-08 | 21.95 | $23.55 | 90037 |
| 2026-05-07 | 21.14 | $26.78 | 56373 |
| 2026-05-06 | 20.44 | $26.62 | 96929 |
| 2026-05-05 | 19.80 | $29.50 | 141005 |
| 2026-05-04 | 19.34 | $31.52 | 101518 |
| 2026-05-01 | 18.98 | $31.63 | 142100 |
| 2026-04-30 | 18.67 | $33.86 | 70128 |
| 2026-04-29 | 18.56 | $34.26 | 93120 |
| 2026-04-28 | 18.49 | $35.44 | 80119 |
| 2026-04-27 | 18.51 | $33.97 | 78835 |
| 2026-04-24 | 18.34 | $34.71 | 176416 |
| 2026-04-23 | 18.23 | $38.88 | 90280 |
| 2026-04-22 | 18.32 | $36.64 | 46037 |
| 2026-04-21 | 18.29 | $39.91 | 59932 |
| 2026-04-20 | 18.42 | $39.60 | 62000 |
| 2026-04-17 | 18.56 | $38.47 | 81488 |
| 2026-04-16 | 18.50 | $38.98 | 124500 |
| 2026-04-15 | 18.51 | $40.85 | 70409 |
| 2026-04-14 | 18.68 | $44.27 | 40200 |
| 2026-04-13 | 19.12 | $48.41 | 71542 |
| 2026-04-10 | 19.93 | $52.37 | 72551 |
| 2026-04-09 | 20.90 | $54.24 | 40600 |
| 2026-04-08 | 21.67 | $55.71 | 41000 |
| 2026-04-07 | 22.50 | $60.51 | 74800 |
| 2026-04-06 | 22.49 | $61.62 | 40841 |
| 2026-04-02 | 22.64 | $63.09 | 134200 |
| 2026-04-01 | 22.44 | $64.32 | 62852 |
| 2026-03-31 | 22.49 | $67.89 | 75300 |
| 2026-03-30 | 21.87 | $79.75 | 38925 |
| 2026-03-27 | 20.34 | $75.51 | 66348 |
| 2026-03-26 | 19.04 | $71.06 | 52100 |
| 2026-03-25 | 18.01 | $63.12 | 30987 |
| 2026-03-24 | 17.56 | $65.42 | 33035 |
| 2026-03-23 | 16.96 | $61.91 | 119324 |
| 2026-03-20 | 16.65 | $65.59 | 78179 |
| 2026-03-19 | 15.92 | $61.16 | 79439 |
| 2026-03-18 | 15.37 | $60.64 | 47102 |
| 2026-03-17 | 15.22 | $58.82 | 60944 |
| 2026-03-16 | 15.22 | $59.29 | 91000 |
| 2026-03-13 | 15.21 | $61.34 | 160056 |
| 2026-03-12 | 15.20 | $59.71 | 78617 |
| 2026-03-11 | 15.42 | $56.29 | 122900 |
| 2026-03-10 | 15.99 | $57.72 | 79500 |
| 2026-03-09 | 16.39 | $56.71 | 98160 |
| 2026-03-06 | 16.69 | $59.92 | 170800 |
| 2026-03-05 | 17.25 | $57.27 | 64136 |
| 2026-03-04 | 17.93 | $57.99 | 83988 |
| 2026-03-03 | 18.46 | $63.91 | 100048 |
| 2026-03-02 | 18.18 | $61.62 | 75430 |
| 2026-02-27 | 18.08 | $63.02 | 77930 |
| 2026-02-26 | 18.18 | $62.62 | 63500 |
| 2026-02-25 | 18.29 | $61.09 | 39408 |
| 2026-02-24 | 18.59 | $65.51 | 72700 |
| 2026-02-23 | 18.21 | $69.60 | 5.7M |
| 2026-02-20 | 17.65 | $64.40 | 5.4M |
| 2026-02-19 | 17.33 | $66.20 | 1.6M |
| 2026-02-18 | 16.77 | $65.60 | 2.4M |
| 2026-02-17 | 16.17 | $68.20 | 4.5M |
| 2026-02-13 | 15.03 | $67.20 | 4.4M |
| 2026-02-12 | 13.95 | $66.80 | 2.3M |
| 2026-02-11 | 13.03 | $60.60 | 3.0M |
| 2026-02-10 | 12.44 | $60.80 | 3.0M |
| 2026-02-09 | 12.08 | $59.20 | 3.3M |
| 2026-02-06 | 11.70 | $63.20 | 2.6M |
| 2026-02-05 | 10.49 | $69.40 | 3.1M |
| 2026-02-04 | 8.79 | $65.20 | 4.3M |
| 2026-02-03 | 7.27 | $56.60 | 3.0M |
| 2026-02-02 | 6.55 | $54.00 | 2.7M |
| 2026-01-30 | 6.32 | $55.60 | 1.7M |
| 2026-01-29 | 6.08 | $51.80 | 1.8M |
| 2026-01-28 | 6.01 | $51.00 | 1.1M |
| 2026-01-27 | 6.01 | $52.20 | 712800 |
| 2026-01-26 | 6.25 | $53.60 | 954500 |
| 2026-01-23 | 6.33 | $53.60 | 60515 |
| 2026-01-22 | 6.41 | $52.60 | 80485 |
| 2026-01-21 | 6.56 | $54.40 | 98465 |
| 2026-01-20 | 6.62 | $56.80 | 93525 |
| 2026-01-16 | 6.51 | $53.20 | 62830 |
| 2026-01-15 | 6.81 | $53.20 | 70992 |
| 2026-01-14 | 7.10 | $53.60 | 103670 |
| 2026-01-13 | 7.47 | $51.00 | 120717 |
| 2026-01-12 | 7.40 | $51.80 | 52717 |
| 2026-01-09 | 7.47 | $52.40 | 61975 |
| 2026-01-08 | 7.72 | $56.40 | 37565 |
| 2026-01-07 | 7.97 | $54.00 | 61646 |
| 2026-01-06 | 8.24 | $55.00 | 38250 |
| 2026-01-05 | 8.44 | $55.80 | 48212 |
| 2026-01-02 | 8.74 | $56.60 | 107351 |
| 2025-12-31 | 9.06 | $56.80 | 35891 |
| 2025-12-30 | 9.09 | $55.00 | 50091 |
| 2025-12-29 | 9.33 | $55.00 | 33634 |
| 2025-12-26 | 9.47 | $54.20 | 32992 |
| 2025-12-24 | 9.91 | $53.60 | 25562 |
| 2025-12-23 | 10.29 | $54.20 | 54197 |
| 2025-12-22 | 10.64 | $54.80 | 48236 |
| 2025-12-19 | 11.03 | $56.40 | 59515 |
| 2025-12-18 | 11.17 | $60.40 | 70720 |
| 2025-12-17 | 10.97 | $65.60 | 98332 |
| 2025-12-16 | 10.64 | $60.20 | 39116 |
| 2025-12-15 | 10.59 | $61.40 | 80771 |
| 2025-12-12 | 10.66 | $59.60 | 59425 |
| 2025-12-11 | 10.84 | $54.60 | 51130 |
| 2025-12-10 | 11.39 | $53.40 | 49060 |
| 2025-12-09 | 11.74 | $53.80 | 38106 |
| 2025-12-08 | 12.16 | $55.20 | 25910 |
| 2025-12-05 | 12.64 | $55.00 | 25785 |
| 2025-12-04 | 13.12 | $56.40 | 34260 |
| 2025-12-03 | 13.77 | $55.60 | 53050 |
| 2025-12-02 | 14.50 | $55.80 | 63334 |
| 2025-12-01 | 15.22 | $58.60 | 59531 |
| 2025-11-28 | 15.68 | $58.20 | 53392 |
| 2025-11-26 | 16.30 | $61.80 | 71776 |
| 2025-11-25 | 16.70 | $65.20 | 63575 |
| 2025-11-24 | 16.71 | $64.60 | 68240 |
| 2025-11-21 | 16.72 | $75.60 | 127520 |
| 2025-11-20 | 15.81 | $76.20 | 109127 |
| 2025-11-19 | 15.16 | $68.80 | 109766 |
| 2025-11-18 | 14.89 | $68.00 | 127050 |
| 2025-11-17 | 14.43 | $65.20 | 95335 |
| 2025-11-14 | 14.23 | $62.80 | 115377 |
| 2025-11-13 | 14.02 | $63.00 | 83015 |
| 2025-11-12 | 14.14 | $57.00 | 51781 |
| 2025-11-11 | 14.88 | $56.80 | 45482 |
| 2025-11-10 | 15.60 | $53.80 | 72120 |
| 2025-11-07 | 16.16 | $59.80 | 127092 |
| 2025-11-06 | 16.54 | $59.20 | 107795 |
| 2025-11-05 | 17.27 | $55.00 | 61603 |
| 2025-11-04 | 17.91 | $58.20 | 95627 |
| 2025-11-03 | 18.52 | $52.20 | 43936 |
| 2025-10-31 | 18.46 | $53.40 | 62285 |
| 2025-10-30 | 18.42 | $55.80 | 73335 |
| 2025-10-29 | 18.51 | $51.20 | 49450 |
| 2025-10-28 | 18.26 | $53.00 | 35216 |
| 2025-10-27 | 18.13 | $54.60 | 48756 |
| 2025-10-24 | 18.13 | $58.20 | 60224 |
| 2025-10-23 | 18.50 | $62.00 | 70120 |
| 2025-10-22 | 19.31 | $65.40 | 86492 |
| 2025-10-21 | 20.17 | $61.20 | 24774 |
| 2025-10-20 | 20.34 | $60.40 | 38850 |
| 2025-10-17 | 20.46 | $63.40 | 60384 |
| 2025-10-16 | 20.86 | $64.20 | 27965 |
| 2025-10-15 | 21.17 | $63.40 | 58745 |
| 2025-10-14 | 21.66 | $67.20 | 47425 |
| 2025-10-13 | 22.39 | $64.40 | 55549 |
| 2025-10-10 | 22.85 | $70.00 | 63462 |
| 2025-10-09 | 23.32 | $61.80 | 29066 |
| 2025-10-08 | 22.88 | $61.00 | 26506 |
| 2025-10-07 | 22.41 | $65.40 | 23450 |
| 2025-10-06 | 22.01 | $65.00 | 40400 |
| 2025-10-03 | 21.47 | $68.60 | 30750 |
| 2025-10-02 | 21.22 | $66.20 | 25189 |
| 2025-10-01 | 20.69 | $67.80 | 33555 |
| 2025-09-30 | 20.28 | $71.40 | 23515 |
| 2025-09-29 | 20.13 | $71.60 | 24930 |
| 2025-09-26 | 19.83 | $73.40 | 38916 |
| 2025-09-25 | 19.83 | $75.80 | 65502 |
| 2025-09-24 | 19.98 | $75.00 | 33540 |
| 2025-09-23 | 19.73 | $74.80 | 39951 |
| 2025-09-22 | 19.25 | $73.40 | 33171 |
| 2025-09-19 | 18.59 | $73.60 | 14810 |
| 2025-09-18 | 17.95 | $74.20 | 33813 |
| 2025-09-17 | 17.28 | $80.00 | 56435 |
| 2025-09-16 | 17.09 | $79.00 | 12630 |
| 2025-09-15 | 16.42 | $79.40 | 33970 |
| 2025-09-12 | 15.78 | $83.00 | 24284 |
| 2025-09-11 | 15.34 | $86.00 | 16477 |
| 2025-09-10 | 15.06 | $87.40 | 22987 |
| 2025-09-09 | 14.78 | $89.40 | 10400 |
| 2025-09-08 | 14.80 | $91.60 | 17511 |
| 2025-09-05 | 14.88 | $92.40 | 31871 |
| 2025-09-04 | 14.99 | $94.40 | 12900 |
| 2025-09-03 | 15.42 | $97.00 | 22376 |
| 2025-09-02 | 15.99 | $99.80 | 36431 |
| 2025-08-29 | 16.71 | $98.40 | 31092 |
| 2025-08-28 | 17.17 | $93.60 | 9890 |
| 2025-08-27 | 17.36 | $96.60 | 21100 |
| 2025-08-26 | 17.73 | $96.40 | 14740 |
| 2025-08-25 | 18.20 | $98.20 | 15303 |
| 2025-08-22 | 18.69 | $97.00 | 39985 |
| 2025-08-21 | 19.21 | $104.80 | 24740 |
| 2025-08-20 | 20.15 | $103.20 | 47730 |
| 2025-08-19 | 21.14 | $99.20 | 24471 |
| 2025-08-18 | 21.44 | $93.00 | 12620 |
| 2025-08-15 | 21.14 | $91.80 | 18852 |
| 2025-08-14 | 20.69 | $91.00 | 20790 |
| 2025-08-13 | 20.23 | $91.20 | 17037 |
| 2025-08-12 | 19.69 | $91.40 | 23300 |
| 2025-08-11 | 19.22 | $95.60 | 35462 |
| 2025-08-08 | 18.79 | $96.00 | 18195 |
| 2025-08-07 | 18.57 | $100.20 | 27001 |
| 2025-08-06 | 18.48 | $103.20 | 20480 |
| 2025-08-05 | 18.68 | $107.40 | 27640 |
| 2025-08-04 | 18.77 | $106.80 | 16630 |
| 2025-08-01 | 19.13 | $115.40 | 31459 |
| 2025-07-31 | 19.78 | $105.00 | 29195 |
| 2025-07-30 | 19.53 | $104.20 | 17601 |
| 2025-07-29 | 19.53 | $105.20 | 26705 |
| 2025-07-28 | 19.49 | $104.00 | 23586 |
| 2025-07-25 | 19.45 | $106.40 | 14055 |
| 2025-07-24 | 19.52 | $106.20 | 15400 |
| 2025-07-23 | 19.59 | $106.00 | 5873 |
| 2025-07-22 | 19.73 | $108.00 | 12810 |
| 2025-07-21 | 19.87 | $104.80 | 12319 |
| 2025-07-18 | 19.55 | $106.40 | 11147 |
| 2025-07-17 | 19.23 | $105.00 | 13960 |
| 2025-07-16 | 18.94 | $105.80 | 25105 |
| 2025-07-15 | 18.70 | $107.60 | 13355 |
| 2025-07-14 | 18.25 | $108.80 | 23670 |
| 2025-07-11 | 17.96 | $110.20 | 17959 |
| 2025-07-10 | 17.71 | $111.20 | 10582 |
| 2025-07-09 | 17.51 | $112.60 | 16520 |
| 2025-07-08 | 17.36 | $115.80 | 14235 |
| 2025-07-07 | 17.29 | $118.80 | 23262 |
| 2025-07-03 | 17.32 | $115.00 | 11600 |
| 2025-07-02 | 17.14 | $118.40 | 8626 |
| 2025-07-01 | 17.13 | $122.00 | 19695 |
| 2025-06-30 | 17.12 | $114.40 | 10097 |
| 2025-06-27 | 16.66 | $115.80 | 20715 |
| 2025-06-26 | 16.17 | $116.00 | 14442 |
| 2025-06-25 | 15.74 | $118.80 | 18288 |
| 2025-06-24 | 15.34 | $120.40 | 28787 |
| 2025-06-23 | 15.01 | $130.00 | 23980 |
| 2025-06-20 | 14.99 | $134.60 | 22321 |
| 2025-06-18 | 14.95 | $132.60 | 15890 |
| 2025-06-17 | 14.80 | $134.20 | 35885 |
| 2025-06-16 | 14.65 | $130.20 | 25671 |
| 2025-06-13 | 14.50 | $140.60 | 30446 |
| 2025-06-12 | 14.54 | $135.00 | 11820 |
| 2025-06-11 | 14.34 | $134.20 | 18810 |
| 2025-06-10 | 14.13 | $133.00 | 17075 |
| 2025-06-09 | 13.95 | $138.20 | 20165 |
| 2025-06-06 | 13.90 | $142.00 | 12976 |
| 2025-06-05 | 13.92 | $148.20 | 15740 |
| 2025-06-04 | 13.95 | $142.20 | 6921 |
| 2025-06-03 | 13.85 | $143.20 | 10987 |
| 2025-06-02 | 13.76 | $149.00 | 7370 |
| 2025-05-30 | 13.83 | $153.20 | 21256 |
| 2025-05-29 | 13.96 | $151.00 | 12112 |
| 2025-05-28 | 13.90 | $150.80 | 12291 |
| 2025-05-27 | 13.89 | $149.40 | 13610 |
| 2025-05-23 | 13.91 | $162.00 | 21257 |
| 2025-05-22 | 14.13 | $156.00 | 15426 |
| 2025-05-21 | 14.20 | $157.40 | 14576 |
| 2025-05-20 | 14.27 | $151.00 | 10623 |
| 2025-05-19 | 14.23 | $149.20 | 17232 |
| 2025-05-16 | 14.18 | $147.00 | 14580 |
| 2025-05-15 | 14.04 | $151.00 | 10874 |
| 2025-05-14 | 13.91 | $148.60 | 17105 |
| 2025-05-13 | 13.69 | $153.40 | 14387 |
| 2025-05-12 | 13.53 | $168.20 | 20029 |
| 2025-05-09 | 13.58 | $195.40 | 9420 |
| 2025-05-08 | 14.00 | $196.20 | 15058 |
| 2025-05-07 | 14.43 | $207.00 | 10016 |
| 2025-05-06 | 15.11 | $213.40 | 14065 |
| 2025-05-05 | 15.89 | $203.60 | 8982 |
| 2025-05-02 | 16.52 | $199.20 | 23075 |
| 2025-05-01 | 17.18 | $214.40 | 26010 |
| 2025-04-30 | 17.97 | $223.20 | 18565 |
| 2025-04-29 | 18.77 | $221.00 | 9152 |
| 2025-04-28 | 19.71 | $223.00 | 18169 |
| 2025-04-25 | 20.70 | $223.00 | 23616 |
| 2025-04-24 | 21.78 | $238.00 | 15285 |
| 2025-04-23 | 22.74 | $272.20 | 23666 |
| 2025-04-22 | 23.56 | $304.00 | 11636 |
| 2025-04-21 | 23.85 | $335.40 | 12627 |
| 2025-04-17 | 23.75 | $309.60 | 12425 |
| 2025-04-16 | 23.93 | $306.60 | 17929 |
| 2025-04-15 | 24.12 | $276.00 | 6080 |
| 2025-04-14 | 24.77 | $279.80 | 11655 |
| 2025-04-11 | 25.44 | $287.60 | 14381 |
| 2025-04-10 | 25.79 | $299.00 | 18360 |
| 2025-04-09 | 26.15 | $258.40 | 23241 |
| 2025-04-08 | 26.54 | $464.00 | 19953 |
| 2025-04-07 | 25.13 | $436.20 | 20990 |
| 2025-04-04 | 23.42 | $446.80 | 18800 |
| 2025-04-03 | 22.10 | $366.00 | 13355 |
| 2025-04-02 | 21.53 | $307.00 | 7365 |
| 2025-04-01 | 21.42 | $315.00 | 14296 |
| 2025-03-31 | 20.93 | $323.60 | 15720 |
| 2025-03-28 | 20.14 | $317.20 | 15272 |
| 2025-03-27 | 19.81 | $288.40 | 8421 |
| 2025-03-26 | 19.96 | $280.40 | 10974 |
| 2025-03-25 | 20.29 | $256.20 | 8343 |
| 2025-03-24 | 21.10 | $262.60 | 8013 |
| 2025-03-21 | 21.83 | $289.00 | 11952 |
| 2025-03-20 | 21.83 | $292.80 | 6513 |
| 2025-03-19 | 22.00 | $292.00 | 6036 |
| 2025-03-18 | 22.14 | $300.80 | 6282 |
| 2025-03-17 | 21.95 | $283.20 | 5454 |
| 2025-03-14 | 22.02 | $290.40 | 11971 |
| 2025-03-13 | 21.74 | $322.60 | 4880 |
| 2025-03-12 | 21.03 | $300.80 | 6037 |
| 2025-03-11 | 20.42 | $333.80 | 11006 |
| 2025-03-10 | 19.08 | $342.40 | 12425 |
| 2025-03-07 | 17.60 | $297.40 | 13145 |
| 2025-03-06 | 16.41 | $307.00 | 16111 |
| 2025-03-05 | 15.40 | $276.40 | 5791 |
| 2025-03-04 | 14.55 | $292.80 | 9115 |
| 2025-03-03 | 13.63 | $288.40 | 11745 |
| 2025-02-28 | 13.07 | $267.00 | 14390 |
| 2025-02-27 | 12.06 | $280.60 | 7840 |
| 2025-02-26 | 11.23 | $252.00 | 7727 |
| 2025-02-25 | 10.86 | $259.60 | 11480 |
| 2025-02-24 | 10.41 | $242.60 | 16475 |
| 2025-02-21 | 10.53 | $227.60 | 16155 |
| 2025-02-20 | 11.04 | $207.80 | 7266 |
| 2025-02-19 | 11.28 | $201.60 | 6740 |
| 2025-02-18 | 10.96 | $191.20 | 7736 |
| 2025-02-14 | 10.50 | $200.80 | 6382 |
| 2025-02-13 | 10.25 | $203.60 | 8075 |
| 2025-02-12 | 10.09 | $214.40 | 9285 |
| 2025-02-11 | 10.23 | $221.00 | 3776 |
| 2025-02-10 | 10.20 | $219.00 | 7942 |
| 2025-02-07 | 10.17 | $233.20 | 13245 |
| 2025-02-06 | 10.21 | $222.80 | 4476 |
| 2025-02-05 | 10.14 | $227.80 | 4228 |
| 2025-02-04 | 10.21 | $224.40 | 7885 |
| 2025-02-03 | 10.27 | $248.80 | 6310 |
| 2025-01-31 | 10.74 | $242.40 | 12397 |
| 2025-01-30 | 10.91 | $240.00 | 5905 |
| 2025-01-29 | 11.31 | $244.40 | 5390 |
| 2025-01-28 | 11.89 | $241.20 | 4538 |
| 2025-01-27 | 12.51 | $255.00 | 6981 |
| 2025-01-24 | 12.94 | $228.40 | 2157 |
| 2025-01-23 | 12.88 | $225.40 | 2565 |
| 2025-01-22 | 12.91 | $226.00 | 5232 |
| 2025-01-21 | 12.86 | $239.40 | 5627 |
| 2025-01-17 | 13.20 | $247.20 | 8946 |
| 2025-01-16 | 13.73 | $266.80 | 3467 |
| 2025-01-15 | 14.24 | $260.80 | 7952 |
| 2025-01-14 | 14.70 | $286.20 | 4769 |
| 2025-01-13 | 14.65 | $284.40 | 5153 |
| 2025-01-10 | 14.30 | $279.60 | 14735 |
| 2025-01-08 | 14.12 | $263.80 | 7880 |
| 2025-01-07 | 14.38 | $257.60 | 10630 |
| 2025-01-06 | 15.01 | $242.00 | 12209 |
| 2025-01-03 | 15.58 | $252.80 | 11398 |
| 2025-01-02 | 16.05 | $269.00 | 8180 |
| 2024-12-31 | 16.35 | $267.60 | 11260 |
| 2024-12-30 | 16.94 | $258.40 | 5806 |
| 2024-12-27 | 17.70 | $247.00 | 13956 |
| 2024-12-26 | 18.48 | $234.80 | 2000 |
| 2024-12-24 | 18.77 | $234.20 | 1877 |
| 2024-12-23 | 19.11 | $244.80 | 5475 |
| 2024-12-20 | 19.78 | $257.60 | 16246 |
| 2024-12-19 | 20.54 | $264.00 | 4092 |
| 2024-12-18 | 21.02 | $252.40 | 12506 |
| 2024-12-17 | 21.15 | $224.80 | 4238 |
| 2024-12-16 | 20.14 | $221.80 | 5102 |
| 2024-12-13 | 19.06 | $238.60 | 10462 |
| 2024-12-12 | 18.25 | $249.00 | 4693 |
| 2024-12-11 | 17.67 | $238.40 | 7218 |
| 2024-12-10 | 17.07 | $259.00 | 2386 |
| 2024-12-09 | 16.68 | $253.80 | 5955 |
| 2024-12-06 | 16.09 | $247.80 | 9241 |
| 2024-12-05 | 15.45 | $257.80 | 2625 |
| 2024-12-04 | 14.89 | $254.00 | 2500 |
| 2024-12-03 | 14.33 | $270.60 | 2666 |
| 2024-12-02 | 14.15 | $272.00 | 6400 |
| 2024-11-29 | 13.96 | $285.80 | 2686 |
| 2024-11-27 | 14.23 | $294.00 | 2932 |
| 2024-11-26 | 14.64 | $282.60 | 951 |
| 2024-11-25 | 14.49 | $283.80 | 3564 |
| 2024-11-22 | 14.28 | $284.40 | 4851 |
| 2024-11-21 | 14.43 | $286.60 | 1830 |
| 2024-11-20 | 14.58 | $289.80 | 2780 |
| 2024-11-19 | 14.71 | $283.80 | 2678 |
| 2024-11-18 | 14.82 | $290.80 | 2122 |
| 2024-11-15 | 15.06 | $302.00 | 6817 |
| 2024-11-14 | 15.39 | $281.40 | 5447 |
| 2024-11-13 | 15.01 | $274.00 | 4382 |
| 2024-11-12 | 14.46 | $272.60 | 9883 |
| 2024-11-11 | 13.87 | $266.00 | 5225 |
| 2024-11-08 | 13.11 | $269.60 | 8360 |
| 2024-11-07 | 12.37 | $271.60 | 2603 |
| 2024-11-06 | 11.65 | $289.00 | 5156 |
| 2024-11-05 | 11.22 | $330.60 | 1666 |
| 2024-11-04 | 11.72 | $347.80 | 8890 |
| 2024-11-01 | 12.15 | $342.60 | 5390 |
| 2024-10-31 | 12.69 | $355.00 | 8181 |
| 2024-10-30 | 13.25 | $324.80 | 6127 |
| 2024-10-29 | 13.15 | $309.40 | 3039 |
| 2024-10-28 | 13.04 | $322.60 | 11362 |
| 2024-10-25 | 13.12 | $324.20 | 10438 |
| 2024-10-24 | 13.21 | $334.80 | 10157 |
| 2024-10-23 | 13.83 | $355.20 | 3015 |
| 2024-10-22 | 14.53 | $333.80 | 2716 |
| 2024-10-21 | 14.64 | $331.60 | 3761 |
| 2024-10-18 | 14.77 | $334.00 | 4202 |
| 2024-10-17 | 14.73 | $343.20 | 5460 |
| 2024-10-16 | 14.69 | $344.80 | 2613 |
| 2024-10-15 | 14.94 | $346.20 | 2034 |
| 2024-10-14 | 15.13 | $330.00 | 1445 |
| 2024-10-11 | 14.80 | $338.20 | 9290 |
| 2024-10-10 | 14.66 | $334.20 | 5925 |
| 2024-10-09 | 14.51 | $334.40 | 2650 |
| 2024-10-08 | 14.47 | $336.80 | 3181 |
| 2024-10-07 | 14.43 | $354.80 | 10537 |
| 2024-10-04 | 14.58 | $340.40 | 13977 |
| 2024-10-03 | 14.64 | $358.00 | 2800 |
| 2024-10-02 | 14.88 | $361.20 | 3137 |
| 2024-10-01 | 15.24 | $362.40 | 6269 |
| 2024-09-30 | 15.61 | $343.20 | 3030 |
| 2024-09-27 | 15.67 | $341.60 | 14556 |
| 2024-09-26 | 15.49 | $333.60 | 7015 |
| 2024-09-25 | 15.29 | $349.80 | 2361 |
| 2024-09-24 | 15.51 | $358.20 | 4270 |
| 2024-09-23 | 15.90 | $368.20 | 3400 |
| 2024-09-20 | 16.46 | $375.60 | 5077 |
| 2024-09-19 | 17.16 | $380.00 | 3949 |
| 2024-09-18 | 17.93 | $422.00 | 4872 |
| 2024-09-17 | 18.52 | $409.40 | 1805 |
| 2024-09-16 | 19.29 | $411.60 | 1545 |
| 2024-09-13 | 19.84 | $406.00 | 6914 |
| 2024-09-12 | 20.51 | $407.40 | 7285 |
| 2024-09-11 | 21.19 | $419.60 | 5263 |
| 2024-09-10 | 21.67 | $454.60 | 2973 |
| 2024-09-09 | 21.48 | $473.20 | 2766 |
| 2024-09-06 | 20.98 | $491.60 | 10765 |
| 2024-09-05 | 20.45 | $446.80 | 3769 |
| 2024-09-04 | 20.36 | $453.20 | 3390 |
| 2024-09-03 | 20.12 | $452.00 | 9236 |
| 2024-08-30 | 19.98 | $403.00 | 20445 |
| 2024-08-29 | 20.32 | $425.80 | 5483 |
| 2024-08-28 | 20.68 | $429.20 | 3259 |
| 2024-08-27 | 20.90 | $410.00 | 1922 |
| 2024-08-26 | 21.34 | $410.40 | 4030 |
| 2024-08-23 | 21.89 | $393.40 | 13097 |
| 2024-08-22 | 22.58 | $408.20 | 7156 |
| 2024-08-21 | 23.30 | $379.60 | 1825 |
| 2024-08-20 | 24.34 | $382.40 | 3911 |
| 2024-08-19 | 25.49 | $383.80 | 6361 |
| 2024-08-16 | 26.53 | $406.40 | 10078 |
| 2024-08-15 | 27.36 | $408.20 | 6603 |
| 2024-08-14 | 28.16 | $449.40 | 6440 |
| 2024-08-13 | 28.50 | $452.40 | 4858 |
| 2024-08-12 | 28.66 | $492.60 | 6771 |
| 2024-08-09 | 28.27 | $496.00 | 6331 |
| 2024-08-08 | 27.72 | $505.60 | 11767 |
| 2024-08-07 | 26.87 | $576.80 | 3920 |
| 2024-08-06 | 25.84 | $557.20 | 6085 |
| 2024-08-05 | 24.48 | $567.20 | 12769 |
| 2024-08-02 | 22.81 | $518.20 | 13515 |
| 2024-08-01 | 21.69 | $454.80 | 4101 |
| 2024-07-31 | 21.20 | $414.00 | 7032 |
| 2024-07-30 | 21.13 | $464.00 | 5097 |
| 2024-07-29 | 20.61 | $439.00 | 4762 |
| 2024-07-26 | 20.55 | $435.80 | 11127 |
| 2024-07-25 | 20.39 | $452.00 | 10700 |
| 2024-07-24 | 20.23 | $438.60 | 4625 |
| 2024-07-23 | 20.49 | $384.20 | 1985 |
| 2024-07-22 | 21.29 | $381.20 | 9798 |
| 2024-07-19 | 22.28 | $405.20 | 7236 |
| 2024-07-18 | 23.45 | $387.20 | 2530 |
| 2024-07-17 | 24.42 | $382.80 | 3949 |
| 2024-07-16 | 25.15 | $346.20 | 3800 |
| 2024-07-15 | 25.15 | $340.20 | 3782 |
| 2024-07-12 | 24.81 | $344.20 | 23822 |
| 2024-07-11 | 24.53 | $349.80 | 7935 |
| 2024-07-10 | 24.25 | $319.40 | 6430 |
| 2024-07-09 | 23.21 | $329.40 | 4030 |
| 2024-07-08 | 22.19 | $331.20 | 9652 |
| 2024-07-05 | 21.20 | $336.60 | 10751 |
| 2024-07-03 | 20.23 | $350.60 | 7605 |
| 2024-07-02 | 19.39 | $365.00 | 3737 |
| 2024-07-01 | 18.72 | $384.80 | 3005 |
| 2024-06-28 | 18.31 | $395.00 | 16987 |
| 2024-06-27 | 17.66 | $391.40 | 6535 |
| 2024-06-26 | 17.19 | $399.00 | 2482 |
| 2024-06-25 | 16.86 | $410.60 | 2070 |
| 2024-06-24 | 16.70 | $427.80 | 2885 |
| 2024-06-21 | 16.54 | $409.40 | 5679 |
| 2024-06-20 | 16.14 | $407.00 | 7306 |
| 2024-06-18 | 15.56 | $397.20 | 2560 |
| 2024-06-17 | 14.65 | $395.80 | 8765 |
| 2024-06-14 | 13.69 | $413.40 | 9072 |
| 2024-06-13 | 12.93 | $428.60 | 8755 |
| 2024-06-12 | 12.26 | $442.80 | 4886 |
| 2024-06-11 | 11.77 | $461.40 | 4749 |
| 2024-06-10 | 11.65 | $471.20 | 2668 |
| 2024-06-07 | 11.66 | $475.40 | 6945 |
| 2024-06-06 | 11.63 | $478.80 | 2930 |
| 2024-06-05 | 11.67 | $478.40 | 4238 |
| 2024-06-04 | 11.81 | $520.40 | 1862 |
| 2024-06-03 | 12.30 | $517.80 | 4060 |
| 2024-05-31 | 12.81 | $523.00 | 13856 |
| 2024-05-30 | 13.07 | $524.80 | 8905 |
| 2024-05-29 | 13.67 | $480.00 | 4330 |
| 2024-05-28 | 13.38 | $471.40 | 3655 |
| 2024-05-24 | 13.07 | $481.80 | 7756 |
| 2024-05-23 | 12.85 | $504.40 | 19405 |
| 2024-05-22 | 12.63 | $494.00 | 5450 |
| 2024-05-21 | 12.54 | $485.80 | 2746 |
| 2024-05-20 | 12.52 | $484.60 | 1042 |
| 2024-05-17 | 12.31 | $499.00 | 3225 |
| 2024-05-16 | 12.20 | $499.80 | 6006 |
| 2024-05-15 | 11.94 | $498.40 | 6321 |
| 2024-05-14 | 11.78 | $528.20 | 1745 |
| 2024-05-13 | 12.02 | $542.80 | 4101 |
| 2024-05-10 | 12.45 | $553.60 | 7655 |
| 2024-05-09 | 12.91 | $554.00 | 6925 |
| 2024-05-08 | 13.55 | $544.20 | 1800 |
| 2024-05-07 | 14.18 | $539.80 | 2591 |
| 2024-05-06 | 14.66 | $536.20 | 5104 |
| 2024-05-03 | 15.23 | $570.00 | 6076 |
| 2024-05-02 | 15.84 | $606.20 | 13575 |
| 2024-05-01 | 15.91 | $634.40 | 3665 |
| 2024-04-30 | 15.99 | $614.60 | 2967 |
| 2024-04-29 | 16.39 | $574.00 | 3290 |
| 2024-04-26 | 17.16 | $591.00 | 6162 |
| 2024-04-25 | 17.77 | $616.00 | 12538 |
| 2024-04-24 | 17.98 | $611.20 | 3498 |
| 2024-04-23 | 18.73 | $617.40 | 2310 |
| 2024-04-22 | 19.08 | $659.60 | 3779 |
| 2024-04-19 | 18.86 | $678.80 | 10016 |
| 2024-04-18 | 18.67 | $615.40 | 7227 |
| 2024-04-17 | 19.46 | $596.40 | 6699 |
| 2024-04-16 | 20.42 | $569.00 | 2410 |
| 2024-04-15 | 21.10 | $575.80 | 7185 |
| 2024-04-12 | 21.72 | $537.60 | 6406 |
| 2024-04-11 | 21.64 | $506.40 | 3516 |
| 2024-04-10 | 21.52 | $537.20 | 5842 |
| 2024-04-09 | 21.86 | $527.60 | 3247 |
| 2024-04-08 | 22.17 | $535.40 | 2008 |
| 2024-04-05 | 22.34 | $533.20 | 8767 |
| 2024-04-04 | 22.51 | $550.40 | 6570 |
| 2024-04-03 | 22.67 | $516.00 | 1615 |
| 2024-04-02 | 22.83 | $523.00 | 1559 |
| 2024-04-01 | 23.13 | $508.20 | 2570 |
| 2024-03-28 | 23.08 | $523.20 | 2585 |
| 2024-03-27 | 23.25 | $516.80 | 3375 |
| 2024-03-26 | 23.43 | $515.40 | 1222 |
| 2024-03-25 | 23.38 | $514.40 | 3230 |
| 2024-03-22 | 23.40 | $518.00 | 1599 |
| 2024-03-21 | 23.50 | $522.00 | 4477 |
| 2024-03-20 | 23.54 | $538.00 | 2844 |
| 2024-03-19 | 23.96 | $560.00 | 2276 |
| 2024-03-18 | 24.63 | $556.00 | 2640 |
| 2024-03-15 | 24.99 | $586.00 | 3769 |
| 2024-03-14 | 25.64 | $558.00 | 2944 |
| 2024-03-13 | 25.99 | $546.00 | 2380 |
| 2024-03-12 | 26.05 | $524.00 | 2905 |
| 2024-03-11 | 26.11 | $556.00 | 3083 |
| 2024-03-08 | 26.39 | $542.00 | 6163 |
| 2024-03-07 | 26.41 | $516.00 | 2907 |
| 2024-03-06 | 26.62 | $550.00 | 3679 |
| 2024-03-05 | 27.07 | $558.00 | 5633 |
| 2024-03-04 | 27.57 | $520.00 | 3400 |
| 2024-03-01 | 27.33 | $512.00 | 3259 |
| 2024-02-29 | 27.10 | $550.00 | 2863 |
| 2024-02-28 | 27.18 | $576.00 | 3209 |
| 2024-02-27 | 27.51 | $568.00 | 1938 |
| 2024-02-26 | 27.80 | $576.00 | 4769 |
| 2024-02-23 | 28.11 | $592.00 | 2931 |
| 2024-02-22 | 28.54 | $588.00 | 7209 |
| 2024-02-21 | 29.10 | $666.00 | 4688 |
| 2024-02-20 | 30.53 | $624.00 | 6280 |
| 2024-02-16 | 31.48 | $606.00 | 3223 |
| 2024-02-15 | 31.84 | $576.00 | 2059 |
| 2024-02-14 | 32.00 | $580.00 | 2609 |
| 2024-02-13 | 32.21 | $614.00 | 4617 |
| 2024-02-12 | 32.57 | $582.00 | 2748 |
| 2024-02-09 | 32.13 | $568.00 | 2010 |
| 2024-02-08 | 31.73 | $596.00 | 1271 |
| 2024-02-07 | 31.46 | $596.00 | 2610 |
| 2024-02-06 | 31.25 | $632.00 | 3062 |
| 2024-02-05 | 31.13 | $610.00 | 4673 |
| 2024-02-02 | 30.84 | $608.00 | 4746 |
| 2024-02-01 | 30.54 | $668.00 | 3443 |
| 2024-01-31 | 30.73 | $692.00 | 5580 |
| 2024-01-30 | 30.93 | $648.00 | 1775 |
| 2024-01-29 | 30.46 | $630.00 | 1533 |
| 2024-01-26 | 29.96 | $654.00 | 2999 |
| 2024-01-25 | 29.54 | $636.00 | 3482 |
| 2024-01-24 | 28.94 | $638.00 | 4754 |
| 2024-01-23 | 28.17 | $672.00 | 2828 |
| 2024-01-22 | 27.69 | $672.00 | 2681 |
| 2024-01-19 | 27.09 | $672.00 | 3248 |
| 2024-01-18 | 26.62 | $726.00 | 3623 |
| 2024-01-17 | 26.47 | $758.00 | 3928 |
| 2024-01-16 | 26.68 | $748.00 | 4336 |
| 2024-01-12 | 26.49 | $764.00 | 3280 |
| 2024-01-11 | 26.38 | $760.00 | 4720 |
| 2024-01-10 | 26.27 | $774.00 | 1899 |
| 2024-01-09 | 26.36 | $796.00 | 2201 |
| 2024-01-08 | 26.61 | $806.00 | 2284 |
| 2024-01-05 | 27.05 | $884.00 | 2624 |
| 2024-01-04 | 28.10 | $888.00 | 4195 |
| 2024-01-03 | 29.20 | $878.00 | 4147 |
| 2024-01-02 | 30.24 | $852.00 | 4377 |
| 2023-12-29 | 31.12 | $786.00 | 2466 |
| 2023-12-28 | 31.08 | $772.00 | 1152 |
| 2023-12-27 | 30.59 | $766.00 | 809 |
| 2023-12-26 | 30.08 | $770.00 | 1167 |
| 2023-12-22 | 29.60 | $788.00 | 2115 |
| 2023-12-21 | 29.18 | $788.00 | 2297 |
| 2023-12-20 | 28.79 | $834.00 | 2869 |
| 2023-12-19 | 28.38 | $793.00 | 2207 |
| 2023-12-18 | 27.54 | $812.00 | 2066 |
| 2023-12-15 | 26.71 | $842.00 | 2071 |
| 2023-12-14 | 25.99 | $860.00 | 2930 |
| 2023-12-13 | 25.32 | $862.00 | 3430 |
| 2023-12-12 | 24.67 | $886.00 | 1292 |
| 2023-12-11 | 24.18 | $912.00 | 2331 |
| 2023-12-08 | 23.82 | $944.00 | 2944 |
| 2023-12-07 | 23.67 | $968.00 | 3091 |
| 2023-12-06 | 23.65 | $1042.00 | 3002 |
| 2023-12-05 | 23.72 | $1012.00 | 2314 |
| 2023-12-04 | 23.97 | $1026.00 | 3523 |
| 2023-12-01 | 24.25 | $968.00 | 5657 |
| 2023-11-30 | 23.96 | $970.00 | 4404 |
| 2023-11-29 | 23.60 | $962.00 | 2163 |
| 2023-11-28 | 22.88 | $962.00 | 2980 |
| 2023-11-27 | 22.32 | $968.00 | 2189 |
| 2023-11-24 | 21.51 | $968.00 | 961 |
| 2023-11-22 | 20.74 | $962.00 | 2562 |
| 2023-11-21 | 19.83 | $970.00 | 2191 |
| 2023-11-20 | 19.02 | $946.00 | 3638 |
| 2023-11-17 | 18.17 | $984.00 | 1602 |
| 2023-11-16 | 17.45 | $992.00 | 3664 |
| 2023-11-15 | 16.76 | $1012.00 | 3815 |
| 2023-11-14 | 16.09 | $1018.00 | 4537 |
| 2023-11-13 | 15.42 | $1096.00 | 3121 |
| 2023-11-10 | 15.10 | $1088.00 | 2995 |
| 2023-11-09 | 14.77 | $1188.00 | 4446 |
| 2023-11-08 | 14.68 | $1168.00 | 4844 |
| 2023-11-07 | 14.70 | $1172.00 | 2580 |
| 2023-11-06 | 14.76 | $1220.00 | 2150 |
| 2023-11-03 | 15.07 | $1236.00 | 2124 |
| 2023-11-02 | 15.47 | $1292.00 | 2970 |
| 2023-11-01 | 16.25 | $1370.00 | 2650 |
| 2023-10-31 | 16.61 | $1498.00 | 2507 |
| 2023-10-30 | 15.95 | $1524.00 | 2717 |
| 2023-10-27 | 15.22 | $1584.00 | 5266 |
| 2023-10-26 | 14.07 | $1670.00 | 5353 |
| 2023-10-25 | 12.74 | $1562.00 | 4348 |
| 2023-10-24 | 11.94 | $1418.00 | 1542 |
| 2023-10-23 | 11.71 | $1468.00 | 2958 |
| 2023-10-20 | 11.46 | $1484.00 | 3335 |
| 2023-10-19 | 11.60 | $1412.00 | 9720 |
| 2023-10-18 | 12.18 | $1416.00 | 4878 |
| 2023-10-17 | 12.73 | $1346.00 | 6046 |
| 2023-10-16 | 13.38 | $1328.00 | 4975 |
| 2023-10-13 | 13.69 | $1378.00 | 4049 |
| 2023-10-12 | 14.02 | $1300.00 | 5870 |
| 2023-10-11 | 13.88 | $1300.00 | 1770 |
| 2023-10-10 | 14.04 | $1338.00 | 2533 |
| 2023-10-09 | 14.20 | $1348.00 | 2882 |
| 2023-10-06 | 14.72 | $1360.00 | 3202 |
| 2023-10-05 | 15.29 | $1448.00 | 2035 |
| 2023-10-04 | 15.58 | $1444.00 | 2374 |
| 2023-10-03 | 15.86 | $1517.00 | 1418 |
| 2023-10-02 | 16.16 | $1442.00 | 1595 |
| 2023-09-29 | 16.72 | $1494.00 | 3842 |
| 2023-09-28 | 17.28 | $1516.00 | 2716 |
| 2023-09-27 | 17.47 | $1558.00 | 2621 |
| 2023-09-26 | 17.26 | $1568.00 | 2412 |
| 2023-09-25 | 17.22 | $1494.00 | 2075 |
| 2023-09-22 | 17.29 | $1528.00 | 2545 |
| 2023-09-21 | 17.53 | $1526.00 | 2880 |
| 2023-09-20 | 17.86 | $1432.00 | 3021 |
| 2023-09-19 | 18.79 | $1346.00 | 1964 |
| 2023-09-18 | 19.38 | $1332.00 | 2149 |
| 2023-09-15 | 19.86 | $1336.00 | 3207 |
| 2023-09-14 | 20.25 | $1252.00 | 2851 |
| 2023-09-13 | 20.11 | $1270.00 | 2357 |
| 2023-09-12 | 20.01 | $1290.00 | 2215 |
| 2023-09-11 | 19.89 | $1244.00 | 2490 |
| 2023-09-08 | 19.79 | $1308.00 | 3494 |
| 2023-09-07 | 19.86 | $1306.00 | 4444 |
| 2023-09-06 | 20.06 | $1272.00 | 3070 |
| 2023-09-05 | 19.95 | $1240.00 | 3577 |
| 2023-09-01 | 19.68 | $1264.00 | 3629 |
| 2023-08-31 | 19.44 | $1262.00 | 3882 |
| 2023-08-30 | 19.24 | $1302.00 | 4870 |
| 2023-08-29 | 19.24 | $1332.00 | 3242 |
| 2023-08-28 | 19.38 | $1447.00 | 1226 |
| 2023-08-25 | 20.05 | $1486.00 | 5568 |
| 2023-08-24 | 20.88 | $1534.00 | 5855 |
| 2023-08-23 | 21.48 | $1410.00 | 3073 |
| 2023-08-22 | 22.33 | $1514.00 | 1910 |
| 2023-08-21 | 23.47 | $1492.00 | 4047 |
| 2023-08-18 | 24.49 | $1612.00 | 3874 |
| 2023-08-17 | 24.89 | $1596.00 | 3442 |
| 2023-08-16 | 25.69 | $1534.00 | 2565 |
| 2023-08-15 | 26.93 | $1456.00 | 2443 |
| 2023-08-14 | 28.01 | $1396.00 | 4224 |
| 2023-08-11 | 29.15 | $1492.00 | 2765 |
| 2023-08-10 | 30.63 | $1446.00 | 3674 |
| 2023-08-09 | 32.01 | $1448.00 | 2738 |
| 2023-08-08 | 33.40 | $1358.00 | 2641 |
| 2023-08-07 | 34.47 | $1308.00 | 3901 |
| 2023-08-04 | 35.29 | $1334.00 | 3756 |
| 2023-08-03 | 36.11 | $1358.00 | 3553 |
| 2023-08-02 | 37.26 | $1340.00 | 3291 |
| 2023-08-01 | 38.25 | $1230.00 | 1485 |
| 2023-07-31 | 38.49 | $1228.00 | 1220 |
| 2023-07-28 | 38.64 | $1242.00 | 2323 |
| 2023-07-27 | 38.83 | $1338.00 | 2014 |
| 2023-07-26 | 39.13 | $1356.00 | 1364 |
| 2023-07-25 | 39.74 | $1346.00 | 1013 |
| 2023-07-24 | 40.22 | $1378.00 | 1278 |
| 2023-07-21 | 40.87 | $1384.00 | 2041 |
| 2023-07-20 | 41.45 | $1376.00 | 2878 |
| 2023-07-19 | 42.05 | $1244.00 | 2220 |
| 2023-07-18 | 41.66 | $1246.00 | 2149 |
| 2023-07-17 | 41.32 | $1280.00 | 1319 |
| 2023-07-14 | 41.06 | $1330.00 | 1819 |
| 2023-07-13 | 40.78 | $1314.00 | 1869 |
| 2023-07-12 | 40.59 | $1390.00 | 2545 |
| 2023-07-11 | 40.64 | $1466.00 | 1505 |
| 2023-07-10 | 40.93 | $1498.00 | 1402 |
| 2023-07-07 | 41.37 | $1516.00 | 1959 |
| 2023-07-06 | 41.59 | $1506.00 | 3205 |
| 2023-07-05 | 41.98 | $1460.00 | 1883 |
| 2023-07-03 | 41.77 | $1448.00 | 1548 |
| 2023-06-30 | 41.59 | $1478.00 | 2521 |
| 2023-06-29 | 41.44 | $1542.00 | 1832 |
| 2023-06-28 | 41.41 | $1516.00 | 2638 |
| 2023-06-27 | 41.38 | $1528.00 | 1762 |
| 2023-06-26 | 41.44 | $1626.00 | 2020 |
| 2023-06-23 | 41.51 | $1550.00 | 1949 |
| 2023-06-22 | 41.31 | $1512.00 | 3138 |
| 2023-06-21 | 41.10 | $1554.00 | 3521 |
| 2023-06-20 | 40.70 | $1440.00 | 1617 |
| 2023-06-16 | 39.92 | $1442.00 | 1723 |
| 2023-06-15 | 38.79 | $1418.00 | 2084 |
| 2023-06-14 | 37.63 | $1456.00 | 2194 |
| 2023-06-13 | 36.51 | $1502.00 | 1103 |
| 2023-06-12 | 35.36 | $1540.00 | 1499 |
| 2023-06-09 | 34.25 | $1654.00 | 2779 |
| 2023-06-08 | 33.15 | $1720.00 | 567 |
| 2023-06-07 | 32.21 | $1816.00 | 2241 |
| 2023-06-06 | 31.23 | $1726.00 | 1326 |
| 2023-06-05 | 30.28 | $1778.00 | 1298 |
| 2023-06-02 | 29.18 | $1754.00 | 1049 |
| 2023-06-01 | 27.99 | $1796.00 | 1101 |
| 2023-05-31 | 26.79 | $1854.00 | 884 |
| 2023-05-30 | 25.63 | $1840.00 | 1873 |
| 2023-05-26 | 24.31 | $1914.00 | 1626 |
| 2023-05-25 | 23.13 | $2186.00 | 863 |
| 2023-05-24 | 22.36 | $2404.00 | 1106 |
| 2023-05-23 | 22.09 | $2402.00 | 1081 |
| 2023-05-22 | 21.42 | $2334.00 | 627 |
| 2023-05-19 | 20.72 | $2382.00 | 607 |
| 2023-05-18 | 20.07 | $2358.00 | 1633 |
| 2023-05-17 | 19.40 | $2584.00 | 2462 |
| 2023-05-16 | 19.18 | $2741.40 | 674 |
| 2023-05-15 | 19.30 | $2762.00 | 528 |
| 2023-05-12 | 19.64 | $2862.00 | 927 |
| 2023-05-11 | 20.00 | $2782.00 | 671 |
| 2023-05-10 | 20.14 | $2800.00 | 840 |
| 2023-05-09 | 20.28 | $2888.00 | 592 |
| 2023-05-08 | 20.70 | $2838.00 | 568 |
| 2023-05-05 | 21.15 | $2894.00 | 865 |
| 2023-05-04 | 21.73 | $3076.00 | 805 |
| 2023-05-03 | 22.72 | $3064.00 | 955 |
| 2023-05-02 | 23.51 | $2970.00 | 828 |
| 2023-05-01 | 24.12 | $2850.00 | 710 |
| 2023-04-28 | 24.41 | $2828.00 | 1600 |
| 2023-04-27 | 24.72 | $2924.00 | 1373 |
| 2023-04-26 | 25.24 | $3202.00 | 1096 |
| 2023-04-25 | 26.21 | $3258.00 | 1307 |
| 2023-04-24 | 27.24 | $3028.00 | 621 |
| 2023-04-21 | 27.80 | $2986.00 | 694 |
| 2023-04-20 | 28.47 | $2994.00 | 1093 |
| 2023-04-19 | 29.02 | $2898.00 | 502 |
| 2023-04-18 | 29.47 | $2868.00 | 629 |
| 2023-04-17 | 29.64 | $2860.00 | 713 |
| 2023-04-14 | 29.94 | $2844.00 | 1343 |
| 2023-04-13 | 30.22 | $2822.00 | 1145 |
| 2023-04-12 | 30.54 | $3016.00 | 1053 |
| 2023-04-11 | 30.88 | $2892.00 | 504 |
| 2023-04-10 | 30.88 | $2816.00 | 739 |
| 2023-04-06 | 30.88 | $2794.00 | 759 |
| 2023-04-05 | 30.88 | $2832.00 | 882 |
| 2023-04-04 | 30.74 | $2714.00 | 706 |
| 2023-04-03 | 30.19 | $2702.00 | 1055 |
| 2023-03-31 | 29.67 | $2648.00 | 922 |
| 2023-03-30 | 29.11 | $2784.00 | 770 |
| 2023-03-29 | 28.67 | $2896.00 | 884 |
| 2023-03-28 | 28.32 | $3126.00 | 962 |
| 2023-03-27 | 28.20 | $3054.00 | 645 |
| 2023-03-24 | 27.80 | $3004.00 | 1233 |
| 2023-03-23 | 27.46 | $3020.00 | 1248 |
| 2023-03-22 | 27.11 | $3118.00 | 1041 |
| 2023-03-21 | 26.67 | $2972.00 | 792 |
| 2023-03-20 | 26.35 | $3140.00 | 976 |
| 2023-03-17 | 26.21 | $3152.00 | 1584 |
| 2023-03-16 | 25.90 | $3114.00 | 1983 |
| 2023-03-15 | 25.65 | $3528.00 | 1991 |
| 2023-03-14 | 25.86 | $3620.00 | 1234 |
| 2023-03-13 | 26.19 | $4036.00 | 2080 |
| 2023-03-10 | 26.89 | $4066.00 | 2181 |
| 2023-03-09 | 27.24 | $3912.00 | 1025 |
| 2023-03-08 | 27.23 | $3680.00 | 623 |
| 2023-03-07 | 27.38 | $3790.00 | 1122 |
| 2023-03-06 | 27.46 | $3666.00 | 918 |
| 2023-03-03 | 27.29 | $3620.00 | 1205 |
| 2023-03-02 | 27.28 | $3888.00 | 1002 |
| 2023-03-01 | 27.55 | $4070.00 | 778 |
| 2023-02-28 | 27.92 | $4004.00 | 630 |
| 2023-02-27 | 28.24 | $4022.00 | 821 |
| 2023-02-24 | 28.55 | $4106.00 | 1700 |
| 2023-02-23 | 29.06 | $3870.00 | 983 |
| 2023-02-22 | 29.38 | $4038.00 | 925 |
| 2023-02-21 | 29.83 | $4046.00 | 1068 |
| 2023-02-17 | 30.23 | $3714.00 | 1958 |
| 2023-02-16 | 30.35 | $3614.00 | 1229 |
| 2023-02-15 | 30.06 | $3320.00 | 801 |
| 2023-02-14 | 29.56 | $3362.00 | 1432 |
| 2023-02-13 | 29.03 | $3530.00 | 978 |
| 2023-02-10 | 28.61 | $3718.00 | 1725 |
| 2023-02-09 | 28.21 | $3510.00 | 1074 |
| 2023-02-08 | 27.42 | $3432.00 | 959 |
| 2023-02-07 | 26.43 | $3268.00 | 1520 |
| 2023-02-06 | 25.39 | $3514.00 | 1467 |
| 2023-02-03 | 24.39 | $3398.00 | 2021 |
| 2023-02-02 | 23.27 | $3242.00 | 2242 |
| 2023-02-01 | 22.02 | $3730.00 | 1448 |
| 2023-01-31 | 20.99 | $4198.00 | 1005 |
| 2023-01-30 | 20.26 | $4408.00 | 1091 |
| 2023-01-27 | 19.42 | $4080.00 | 999 |
| 2023-01-26 | 18.50 | $4238.00 | 1215 |
| 2023-01-25 | 17.67 | $4620.00 | 1185 |
| 2023-01-24 | 17.03 | $4594.00 | 622 |
| 2023-01-23 | 16.02 | $4552.00 | 1367 |
| 2023-01-20 | 14.96 | $5180.00 | 1534 |
| 2023-01-19 | 14.27 | $5874.00 | 1002 |
| 2023-01-18 | 13.93 | $5676.00 | 808 |
| 2023-01-17 | 13.24 | $5498.00 | 502 |
| 2023-01-13 | 12.57 | $5538.00 | 766 |
| 2023-01-12 | 11.98 | $5590.00 | 991 |
| 2023-01-11 | 11.35 | $5802.00 | 707 |
| 2023-01-10 | 10.88 | $6072.00 | 440 |
| 2023-01-09 | 10.60 | $6280.00 | 1516 |
| 2023-01-06 | 10.21 | $6598.00 | 1258 |
| 2023-01-05 | 10.28 | $7276.00 | 903 |
| 2023-01-04 | 10.77 | $6910.00 | 1067 |
| 2023-01-03 | 11.27 | $7372.00 | 941 |
| 2022-12-30 | 11.75 | $7222.00 | 973 |
| 2022-12-29 | 11.93 | $7226.00 | 575 |
| 2022-12-28 | 12.12 | $8084.00 | 810 |
| 2022-12-27 | 11.92 | $7748.00 | 874 |
| 2022-12-23 | 11.98 | $7274.00 | 988 |
| 2022-12-22 | 12.15 | $7336.00 | 1890 |
| 2022-12-21 | 12.33 | $6702.00 | 985 |
| 2022-12-20 | 12.96 | $7104.00 | 1117 |
| 2022-12-19 | 13.42 | $7004.00 | 1021 |
| 2022-12-16 | 14.01 | $6706.00 | 2550 |
| 2022-12-15 | 14.59 | $6526.00 | 1113 |
| 2022-12-14 | 15.08 | $5852.00 | 990 |
| 2022-12-13 | 15.08 | $5678.00 | 1808 |
| 2022-12-12 | 14.91 | $5924.00 | 653 |
| 2022-12-09 | 15.40 | $6104.00 | 835 |
| 2022-12-08 | 15.84 | $6074.00 | 801 |
| 2022-12-07 | 16.49 | $6380.00 | 1084 |
| 2022-12-06 | 17.29 | $6228.00 | 1974 |
| 2022-12-05 | 17.99 | $5796.00 | 1163 |
| 2022-12-02 | 18.36 | $5412.00 | 1710 |
| 2022-12-01 | 18.52 | $5296.00 | 1375 |
| 2022-11-30 | 18.55 | $5234.00 | 1600 |
| 2022-11-29 | 18.61 | $6408.00 | 826 |
| 2022-11-28 | 19.32 | $6260.00 | 1005 |
| 2022-11-25 | 19.93 | $5940.00 | 290 |
| 2022-11-23 | 20.24 | $5780.00 | 1205 |
| 2022-11-22 | 20.55 | $6074.00 | 991 |
| 2022-11-21 | 21.10 | $6510.00 | 1148 |
| 2022-11-18 | 21.77 | $6126.00 | 1333 |
| 2022-11-17 | 22.28 | $6016.00 | 1585 |
| 2022-11-16 | 22.91 | $5922.00 | 1344 |
| 2022-11-15 | 23.33 | $5430.00 | 1995 |
| 2022-11-14 | 23.53 | $5818.00 | 1173 |
| 2022-11-11 | 23.94 | $5766.00 | 1644 |
| 2022-11-10 | 24.46 | $6312.00 | 2207 |
| 2022-11-09 | 25.36 | $8864.00 | 1821 |
| 2022-11-08 | 25.50 | $8124.00 | 2467 |
| 2022-11-07 | 25.86 | $8320.00 | 1058 |
| 2022-11-04 | 25.73 | $8678.00 | 2916 |
| 2022-11-03 | 25.48 | $9152.00 | 1910 |
| 2022-11-02 | 24.92 | $8642.00 | 3258 |
| 2022-11-01 | 24.66 | $7748.00 | 1791 |
| 2022-10-31 | 25.01 | $7520.00 | 1651 |
| 2022-10-28 | 25.25 | $7162.00 | 2731 |
| 2022-10-27 | 25.50 | $7934.00 | 3503 |
| 2022-10-26 | 25.64 | $7216.00 | 4156 |
| 2022-10-25 | 26.21 | $6712.00 | 2834 |
| 2022-10-24 | 26.96 | $7270.00 | 4142 |
| 2022-10-21 | 27.23 | $7408.00 | 3992 |
| 2022-10-20 | 27.27 | $8128.00 | 4168 |
| 2022-10-19 | 27.41 | $8064.00 | 3249 |
| 2022-10-18 | 27.25 | $8350.00 | 3874 |
| 2022-10-17 | 27.09 | $8398.00 | 3417 |
| 2022-10-14 | 26.08 | $9438.00 | 4296 |
| 2022-10-13 | 24.98 | $8624.00 | 4149 |
| 2022-10-12 | 23.68 | $9424.00 | 2325 |
| 2022-10-11 | 22.64 | $9430.00 | 3609 |
| 2022-10-10 | 21.54 | $9016.00 | 2653 |
| 2022-10-07 | 20.61 | $8566.00 | 3651 |
| 2022-10-06 | 19.95 | $7460.00 | 2230 |
| 2022-10-05 | 20.00 | $7380.00 | 2147 |
| 2022-10-04 | 19.92 | $7382.00 | 2094 |
| 2022-10-03 | 20.13 | $8220.00 | 2374 |
| 2022-09-30 | 19.46 | $8848.00 | 2592 |
| 2022-09-29 | 18.70 | $8464.00 | 3164 |
| 2022-09-28 | 17.98 | $7732.00 | 2591 |
| 2022-09-27 | 17.45 | $8200.00 | 2377 |
| 2022-09-26 | 16.83 | $8360.00 | 2597 |
| 2022-09-23 | 16.26 | $8064.00 | 2535 |
| 2022-09-22 | 15.56 | $7632.00 | 2011 |
| 2022-09-21 | 15.28 | $7376.00 | 2466 |
| 2022-09-20 | 15.26 | $7034.00 | 1634 |
| 2022-09-19 | 14.88 | $6772.00 | 1451 |
| 2022-09-16 | 14.51 | $6918.00 | 1766 |
| 2022-09-15 | 13.98 | $6750.00 | 1589 |
| 2022-09-14 | 13.71 | $6368.00 | 1518 |
| 2022-09-13 | 13.57 | $6516.00 | 2739 |
| 2022-09-12 | 13.52 | $5392.00 | 1786 |
| 2022-09-09 | 14.15 | $5564.00 | 1997 |
| 2022-09-08 | 14.80 | $6136.00 | 1580 |
| 2022-09-07 | 14.90 | $6326.00 | 1010 |
| 2022-09-06 | 14.79 | $6724.00 | 1589 |
| 2022-09-02 | 14.47 | $6490.00 | 1208 |
| 2022-09-01 | 14.38 | $6164.00 | 1295 |
| 2022-08-31 | 13.95 | $6092.00 | 1110 |
| 2022-08-30 | 14.03 | $5986.00 | 1480 |
| 2022-08-29 | 14.11 | $5804.00 | 1204 |
| 2022-08-26 | 14.52 | $5566.00 | 1985 |
| 2022-08-25 | 15.22 | $4798.00 | 979 |
| 2022-08-24 | 15.63 | $5130.00 | 659 |
| 2022-08-23 | 16.26 | $5226.00 | 815 |
| 2022-08-22 | 16.88 | $5172.00 | 1522 |
| 2022-08-19 | 17.51 | $4694.00 | 1431 |
| 2022-08-18 | 17.66 | $4296.00 | 734 |
| 2022-08-17 | 17.49 | $4384.00 | 1052 |
| 2022-08-16 | 17.32 | $4144.00 | 1274 |
| 2022-08-15 | 16.96 | $4074.00 | 858 |
| 2022-08-12 | 16.46 | $4130.00 | 1317 |
| 2022-08-11 | 16.00 | $4476.00 | 1211 |
| 2022-08-10 | 15.52 | $4372.00 | 1588 |
| 2022-08-09 | 15.19 | $4994.00 | 1029 |
| 2022-08-08 | 15.14 | $4662.00 | 1240 |
| 2022-08-05 | 14.70 | $4562.00 | 1437 |
| 2022-08-04 | 14.18 | $4358.00 | 1009 |
| 2022-08-03 | 13.56 | $4528.00 | 584 |
| 2022-08-02 | 12.99 | $5002.00 | 470 |
| 2022-08-01 | 12.56 | $5002.00 | 1060 |
| 2022-07-29 | 12.11 | $5082.00 | 899 |
| 2022-07-28 | 11.80 | $5320.00 | 1009 |
| 2022-07-27 | 11.61 | $5400.00 | 1184 |
| 2022-07-26 | 11.41 | $6474.00 | 699 |
| 2022-07-25 | 11.67 | $5932.00 | 536 |
| 2022-07-22 | 11.62 | $5726.00 | 968 |
| 2022-07-21 | 11.37 | $5292.00 | 673 |
| 2022-07-20 | 11.06 | $5604.00 | 985 |
| 2022-07-19 | 10.89 | $6238.00 | 551 |
| 2022-07-18 | 11.07 | $7046.00 | 758 |
| 2022-07-15 | 11.43 | $6996.00 | 517 |
| 2022-07-14 | 11.91 | $7684.00 | 391 |
| 2022-07-13 | 12.01 | $7724.00 | 837 |
| 2022-07-12 | 12.11 | $7730.00 | 505 |
| 2022-07-11 | 12.49 | $7560.00 | 682 |
| 2022-07-08 | 13.05 | $6932.00 | 1070 |
| 2022-07-07 | 13.61 | $6910.00 | 581 |
| 2022-07-06 | 14.27 | $7674.00 | 301 |
| 2022-07-05 | 14.70 | $7764.00 | 749 |
| 2022-07-01 | 14.94 | $8550.00 | 879 |
| 2022-06-30 | 14.76 | $8476.00 | 909 |
| 2022-06-29 | 14.59 | $8054.00 | 556 |
| 2022-06-28 | 14.71 | $7888.00 | 717 |
| 2022-06-27 | 15.09 | $7076.00 | 441 |
| 2022-06-24 | 15.88 | $6880.00 | 571 |
| 2022-06-23 | 16.62 | $7988.00 | 325 |
| 2022-06-22 | 16.69 | $8411.00 | 466 |
| 2022-06-21 | 16.78 | $8378.00 | 445 |
| 2022-06-17 | 16.95 | $9010.00 | 497 |
| 2022-06-16 | 16.59 | $9346.00 | 812 |
| 2022-06-15 | 16.17 | $8090.00 | 706 |
| 2022-06-14 | 16.09 | $9044.00 | 761 |
| 2022-06-13 | 15.21 | $8984.00 | 1444 |
| 2022-06-10 | 14.42 | $7532.00 | 1525 |
| 2022-06-09 | 14.34 | $6586.00 | 640 |
| 2022-06-08 | 14.94 | $5990.00 | 215 |
| 2022-06-07 | 15.43 | $5840.00 | 422 |
| 2022-06-06 | 16.02 | $5970.00 | 495 |
| 2022-06-03 | 16.45 | $6056.00 | 717 |
| 2022-06-02 | 17.00 | $5446.00 | 418 |
| 2022-06-01 | 17.58 | $6320.00 | 709 |
| 2022-05-31 | 18.37 | $6224.00 | 620 |
| 2022-05-27 | 19.28 | $6164.00 | 863 |
| 2022-05-26 | 20.10 | $7046.00 | 387 |
| 2022-05-25 | 20.40 | $7864.00 | 280 |
| 2022-05-24 | 20.09 | $8392.00 | 376 |
| 2022-05-23 | 19.35 | $7510.00 | 367 |
| 2022-05-20 | 18.91 | $7846.00 | 622 |
| 2022-05-19 | 18.44 | $7640.00 | 410 |
| 2022-05-18 | 18.38 | $7683.00 | 398 |
| 2022-05-17 | 18.42 | $6696.00 | 365 |
| 2022-05-16 | 18.76 | $7448.00 | 459 |
| 2022-05-13 | 18.71 | $7138.00 | 347 |
| 2022-05-12 | 18.66 | $8494.00 | 661 |
| 2022-05-11 | 17.64 | $8506.00 | 325 |
| 2022-05-10 | 17.00 | $7548.00 | 609 |
| 2022-05-09 | 16.68 | $7912.00 | 551 |
| 2022-05-06 | 16.34 | $6848.00 | 606 |
| 2022-05-05 | 16.61 | $6554.00 | 535 |
| 2022-05-04 | 17.23 | $5596.00 | 292 |
| 2022-05-03 | 17.93 | $6362.00 | 219 |
| 2022-05-02 | 18.02 | $6390.00 | 305 |
| 2022-04-29 | 17.89 | $7054.00 | 409 |
| 2022-04-28 | 17.88 | $6213.80 | 430 |
| 2022-04-27 | 17.86 | $7434.00 | 395 |
| 2022-04-26 | 16.82 | $7284.00 | 454 |
| 2022-04-25 | 15.85 | $6360.00 | 374 |
| 2022-04-22 | 15.14 | $6662.00 | 644 |
| 2022-04-21 | 14.50 | $6178.00 | 673 |
| 2022-04-20 | 14.18 | $5636.00 | 201 |
| 2022-04-19 | 14.37 | $4876.00 | 93 |
| 2022-04-18 | 14.83 | $5304.00 | 144 |
| 2022-04-14 | 14.86 | $5378.00 | 159 |
| 2022-04-13 | 15.02 | $4932.00 | 104 |
| 2022-04-12 | 15.29 | $5166.00 | 176 |
| 2022-04-11 | 15.62 | $5064.00 | 227 |
| 2022-04-08 | 15.70 | $4722.00 | 229 |
| 2022-04-07 | 16.14 | $4468.00 | 869 |
| 2022-04-06 | 16.59 | $4454.40 | 762 |
| 2022-04-05 | 17.23 | $4056.00 | 231 |
| 2022-04-04 | 17.85 | $3700.00 | 244 |
| 2022-04-01 | 18.44 | $4124.00 | 327 |
| 2022-03-31 | 19.35 | $4062.00 | 499 |
| 2022-03-30 | 20.13 | $3802.00 | 991 |
| 2022-03-29 | 20.71 | $3600.00 | 762 |
| 2022-03-28 | 21.33 | $3880.00 | 306 |
| 2022-03-25 | 22.26 | $4156.00 | 117 |
| 2022-03-24 | 23.42 | $4098.00 | 260 |
| 2022-03-23 | 24.65 | $4460.00 | 365 |
| 2022-03-22 | 25.85 | $4176.00 | 351 |
| 2022-03-21 | 27.11 | $4494.00 | 312 |
| 2022-03-18 | 28.25 | $4418.00 | 377 |
| 2022-03-17 | 29.39 | $4918.00 | 205 |
| 2022-03-16 | 30.16 | $5300.00 | 381 |
| 2022-03-15 | 30.62 | $6304.00 | 215 |
| 2022-03-14 | 30.04 | $7172.00 | 256 |
| 2022-03-11 | 29.19 | $6590.00 | 197 |
| 2022-03-10 | 28.61 | $6076.00 | 189 |
| 2022-03-09 | 28.12 | $5808.00 | 431 |
| 2022-03-08 | 27.64 | $6758.00 | 358 |
| 2022-03-07 | 26.68 | $6850.00 | 217 |
| 2022-03-04 | 25.83 | $5937.40 | 115 |
| 2022-03-03 | 25.36 | $5565.60 | 227 |
| 2022-03-02 | 25.14 | $5055.80 | 109 |
| 2022-03-01 | 24.97 | $5374.00 | 219 |
| 2022-02-28 | 24.84 | $4996.00 | 591 |
| 2022-02-25 | 24.79 | $5222.20 | 698 |
| 2022-02-24 | 24.37 | $5810.00 | 385 |
| 2022-02-23 | 23.20 | $6782.40 | 160 |
| 2022-02-22 | 22.48 | $6224.40 | 213 |
| 2022-02-18 | 22.01 | $5960.20 | 202 |
| 2022-02-17 | 21.69 | $5675.20 | 176 |
| 2022-02-16 | 21.74 | $5094.20 | 69 |
| 2022-02-15 | 22.14 | $4969.00 | 123 |
| 2022-02-14 | 22.55 | $5538.00 | 177 |
| 2022-02-11 | 22.57 | $5666.00 | 106 |
| 2022-02-10 | 22.61 | $5050.00 | 136 |
| 2022-02-09 | 23.15 | $4724.00 | 175 |
| 2022-02-08 | 23.64 | $5192.00 | 271 |
| 2022-02-07 | 23.53 | $5428.40 | 145 |
| 2022-02-04 | 23.47 | $5154.00 | 215 |
| 2022-02-03 | 23.41 | $5544.00 | 425 |
| 2022-02-02 | 23.22 | $4702.00 | 140 |
| 2022-02-01 | 23.60 | $4510.20 | 142 |
| 2022-01-31 | 23.94 | $4712.00 | 319 |
| 2022-01-28 | 24.07 | $5661.80 | 138 |
| 2022-01-27 | 22.80 | $6129.60 | 116 |
| 2022-01-26 | 21.62 | $5799.20 | 124 |
| 2022-01-25 | 20.54 | $5794.00 | 145 |
| 2022-01-24 | 18.57 | $5302.00 | 515 |
| 2022-01-21 | 16.50 | $5302.00 | 245 |
| 2022-01-20 | 15.03 | $4734.60 | 94 |
| 2022-01-19 | 14.08 | $4462.00 | 38 |
| 2022-01-18 | 13.41 | $4252.00 | 78 |
| 2022-01-14 | 12.98 | $3923.80 | 46 |
| 2022-01-13 | 12.86 | $4044.00 | 81 |
| 2022-01-12 | 12.73 | $3709.60 | 95 |
| 2022-01-11 | 13.02 | $3757.20 | 64 |
| 2022-01-10 | 13.11 | $3948.00 | 214 |
| 2022-01-07 | 12.75 | $3987.60 | 144 |
| 2022-01-06 | 12.93 | $3822.00 | 107 |
| 2022-01-05 | 13.16 | $3823.40 | 74 |
| 2022-01-04 | 13.77 | $3442.40 | 56 |
| 2022-01-03 | 14.07 | $3292.20 | 35 |
| 2021-12-31 | 14.11 | $3560.20 | 7 |
| 2021-12-30 | 14.55 | $3459.20 | 34 |
| 2021-12-29 | 14.78 | $3396.60 | 8 |
| 2021-12-28 | 15.02 | $3387.00 | 51 |
| 2021-12-27 | 15.12 | $3305.00 | 23 |
| 2021-12-23 | 15.23 | $3478.00 | 45 |
| 2021-12-22 | 15.58 | $3627.00 | 46 |
| 2021-12-21 | 16.26 | $3716.00 | 13 |
| 2021-12-20 | 17.10 | $4185.00 | 17 |
| 2021-12-17 | 16.98 | $3988.60 | 35 |
| 2021-12-16 | 17.04 | $4010.20 | 16 |
| 2021-12-15 | 17.35 | $3704.40 | 17 |
| 2021-12-14 | 17.67 | $4026.00 | 12 |
| 2021-12-13 | 17.37 | $3894.00 | 11 |
| 2021-12-10 | 17.29 | $3710.60 | 15 |
| 2021-12-09 | 17.35 | $3711.60 | 12 |
| 2021-12-08 | 17.57 | $3482.80 | 9 |
| 2021-12-07 | 18.03 | $3591.80 | 123 |
| 2021-12-06 | 18.40 | $3993.40 | 33 |
| 2021-12-03 | 17.66 | $4090.00 | 96 |
| 2021-12-02 | 16.89 | $3804.00 | 60 |
| 2021-12-01 | 16.52 | $3807.00 | 47 |
| 2021-11-30 | 16.31 | $3472.00 | 43 |
| 2021-11-29 | 16.60 | $3287.20 | 17 |
| 2021-11-26 | 17.18 | $3533.40 | 16 |
| 2021-11-24 | 17.50 | $3381.80 | 48 |
| 2021-11-23 | 17.83 | $3484.00 | 140 |
| 2021-11-22 | 18.15 | $3316.00 | 140 |
| 2021-11-19 | 19.10 | $3169.00 | 107 |
| 2021-11-18 | 19.86 | $3260.00 | 124 |
| 2021-11-17 | 20.83 | $3360.60 | 19 |
| 2021-11-16 | 21.78 | $3314.40 | 56 |
| 2021-11-15 | 22.78 | $3428.20 | 95 |
| 2021-11-12 | 23.60 | $3447.40 | 97 |
| 2021-11-11 | 24.40 | $3601.80 | 17 |
| 2021-11-10 | 25.03 | $3667.00 | 74 |
| 2021-11-09 | 25.69 | $3467.80 | 78 |
| 2021-11-08 | 26.80 | $3300.60 | 115 |
| 2021-11-05 | 28.16 | $3389.00 | 16 |
| 2021-11-04 | 29.60 | $3318.00 | 45 |
| 2021-11-03 | 31.13 | $3478.20 | 81 |
| 2021-11-02 | 32.41 | $3625.00 | 36 |
| 2021-11-01 | 33.53 | $3630.00 | 106 |
| 2021-10-29 | 34.62 | $3750.00 | 27 |
| 2021-10-28 | 35.54 | $3810.20 | 25 |
| 2021-10-27 | 36.39 | $3972.80 | 27 |
| 2021-10-26 | 37.21 | $3945.80 | 49 |
| 2021-10-25 | 38.06 | $3991.40 | 54 |
| 2021-10-22 | 38.67 | $4221.00 | 36 |
| 2021-10-21 | 38.91 | $4026.40 | 9 |
| 2021-10-20 | 39.36 | $4156.00 | 23 |
| 2021-10-19 | 39.79 | $4087.80 | 11 |
| 2021-10-18 | 40.32 | $4142.20 | 7 |
| 2021-10-15 | 40.72 | $4340.00 | 4 |
| 2021-10-14 | 40.77 | $4424.60 | 21 |
| 2021-10-13 | 40.71 | $4708.00 | 13 |
| 2021-10-12 | 40.05 | $4873.20 | 10 |
| 2021-10-11 | 39.09 | $4835.40 | 8 |
| 2021-10-08 | 38.10 | $4749.20 | 4 |
| 2021-10-07 | 37.11 | $4643.60 | 15 |
| 2021-10-06 | 36.12 | $4768.60 | 17 |
| 2021-10-05 | 34.63 | $4877.60 | 18 |
| 2021-10-04 | 33.02 | $5137.80 | 44 |
| 2021-10-01 | 31.14 | $4777.80 | 13 |
| 2021-09-30 | 29.24 | $4893.40 | 52 |
| 2021-09-29 | 27.28 | $4971.20 | 62 |
| 2021-09-28 | 25.21 | $4868.20 | 81 |
| 2021-09-27 | 23.06 | $4429.00 | 15 |
| 2021-09-24 | 20.94 | $4387.80 | 2 |
| 2021-09-23 | 18.73 | $4417.00 | 15 |
| 2021-09-22 | 16.39 | $4620.00 | 19 |
| 2021-09-21 | 13.67 | $4783.40 | 21 |
| 2021-09-20 | 10.50 | $4836.60 | 59 |
| 2021-09-17 | 7.18 | $4505.80 | 45 |
| 2021-09-16 | 3.77 | $4400.00 | 5 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected