Is BE Semiconductor Industries N.V. (BESIY) a Buy, Sell, or Hold?
OTC : BESIY
BE Semiconductor Industries N.V.
$253.72 USD
-$4.56 (-1.77%)
- Volume
- 1.19K
- Average Volume
- 8.94K
- Market Capitalization
- $20.09B
- P/E Ratio
- 120.37
- Dividend Yield
- 0.69%
- Price Target
- Year High
- $374.33
- Year Low
- $122.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.14
- Current Ratio
- $4.74
BESIY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $259.00 | $254.50 | -1.74% | 25300 |
| 2026-07-17 | $252.22 | $258.28 | 2.40% | 22900 |
| 2026-07-16 | $271.58 | $267.41 | -1.54% | 10600 |
| 2026-07-15 | $285.68 | $282.80 | -1.01% | 12300 |
| 2026-07-14 | $284.85 | $285.50 | 0.23% | 10928 |
| 2026-07-13 | $279.98 | $276.51 | -1.24% | 10826 |
| 2026-07-10 | $289.60 | $293.34 | 1.29% | 6700 |
| 2026-07-09 | $291.10 | $288.58 | -0.87% | 10626 |
| 2026-07-08 | $276.61 | $279.76 | 1.14% | 12047 |
| 2026-07-07 | $276.00 | $276.86 | 0.31% | 10600 |
| 2026-07-06 | $285.79 | $293.26 | 2.61% | 14600 |
| 2026-07-02 | $317.00 | $294.22 | -7.19% | 13800 |
| 2026-07-01 | $324.30 | $318.26 | -1.86% | 5914 |
| 2026-06-30 | $329.22 | $330.76 | 0.47% | 8805 |
| 2026-06-29 | $311.00 | $323.66 | 4.07% | 7600 |
| 2026-06-26 | $320.00 | $321.34 | 0.42% | 6712 |
| 2026-06-25 | $340.38 | $328.01 | -3.63% | 11617 |
| 2026-06-24 | $330.50 | $331.73 | 0.37% | 6100 |
| 2026-06-23 | $338.78 | $340.91 | 0.63% | 5442 |
| 2026-06-22 | $374.33 | $368.69 | -1.51% | 14700 |
| 2026-06-18 | $362.37 | $366.46 | 1.13% | 12734 |
| 2026-06-17 | $354.92 | $352.92 | -0.56% | 5740 |
| 2026-06-16 | $346.44 | $344.05 | -0.69% | 6600 |
| 2026-06-15 | $366.00 | $366.00 | 0.00% | 10100 |
| 2026-06-12 | $360.75 | $365.70 | 1.37% | 6700 |
| 2026-06-11 | $358.60 | $365.00 | 1.78% | 8700 |
| 2026-06-10 | $332.09 | $333.60 | 0.45% | 4800 |
| 2026-06-09 | $341.70 | $336.84 | -1.42% | 10032 |
| 2026-06-08 | $322.04 | $321.90 | -0.04% | 6425 |
| 2026-06-05 | $316.15 | $303.66 | -3.95% | 8400 |
| 2026-06-04 | $323.17 | $332.70 | 2.95% | 5838 |
| 2026-06-03 | $336.32 | $334.30 | -0.60% | 5108 |
| 2026-06-02 | $328.60 | $333.00 | 1.34% | 8200 |
| 2026-06-01 | $323.35 | $325.70 | 0.73% | 6440 |
| 2026-05-29 | $334.96 | $331.00 | -1.18% | 3700 |
| 2026-05-28 | $327.50 | $333.69 | 1.89% | 5642 |
| 2026-05-27 | $331.93 | $324.65 | -2.19% | 5347 |
| 2026-05-26 | $335.27 | $333.38 | -0.56% | 11606 |
| 2026-05-22 | $320.40 | $315.10 | -1.65% | 26400 |
| 2026-05-21 | $312.00 | $319.66 | 2.46% | 3742 |
| 2026-05-20 | $300.98 | $308.31 | 2.44% | 3600 |
| 2026-05-19 | $296.94 | $297.10 | 0.05% | 3300 |
| 2026-05-18 | $309.36 | $300.68 | -2.81% | 5200 |
| 2026-05-15 | $298.92 | $305.00 | 2.03% | 6600 |
| 2026-05-14 | $311.00 | $309.92 | -0.35% | 4531 |
| 2026-05-13 | $299.60 | $306.70 | 2.37% | 7223 |
| 2026-05-12 | $298.38 | $298.42 | 0.01% | 6000 |
| 2026-05-11 | $303.90 | $308.50 | 1.51% | 4320 |
| 2026-05-08 | $305.48 | $308.92 | 1.13% | 3605 |
| 2026-05-07 | $302.16 | $296.50 | -1.87% | 27840 |
| 2026-05-06 | $298.00 | $300.87 | 0.96% | 8500 |
| 2026-05-05 | $295.50 | $299.22 | 1.26% | 9100 |
| 2026-05-04 | $288.19 | $285.80 | -0.83% | 10300 |
| 2026-05-01 | $292.74 | $293.04 | 0.10% | 5500 |
| 2026-04-30 | $280.65 | $291.26 | 3.78% | 4200 |
| 2026-04-29 | $279.79 | $278.79 | -0.36% | 4211 |
| 2026-04-28 | $275.00 | $278.50 | 1.27% | 5400 |
| 2026-04-27 | $296.39 | $294.53 | -0.63% | 16000 |
| 2026-04-24 | $301.03 | $298.10 | -0.97% | 9600 |
| 2026-04-23 | $282.20 | $282.00 | -0.07% | 11339 |
| 2026-04-22 | $276.45 | $282.60 | 2.22% | 20400 |
| 2026-04-21 | $272.00 | $274.23 | 0.82% | 9900 |
| 2026-04-20 | $268.90 | $273.40 | 1.67% | 3100 |
| 2026-04-17 | $268.40 | $270.00 | 0.60% | 6705 |
| 2026-04-16 | $255.99 | $266.00 | 3.91% | 5300 |
| 2026-04-15 | $260.52 | $256.99 | -1.35% | 4400 |
| 2026-04-14 | $257.87 | $261.73 | 1.50% | 10100 |
| 2026-04-13 | $241.83 | $246.70 | 2.01% | 6900 |
| 2026-04-10 | $247.60 | $248.90 | 0.53% | 5300 |
| 2026-04-09 | $242.70 | $244.47 | 0.73% | 6739 |
| 2026-04-08 | $239.37 | $241.56 | 0.91% | 4900 |
| 2026-04-07 | $223.50 | $224.24 | 0.33% | 12200 |
| 2026-04-06 | $221.89 | $224.50 | 1.18% | 8026 |
| 2026-04-02 | $215.42 | $223.75 | 3.87% | 5923 |
| 2026-04-01 | $217.29 | $218.05 | 0.35% | 4437 |
| 2026-03-31 | $206.66 | $214.24 | 3.67% | 9100 |
| 2026-03-30 | $206.00 | $196.79 | -4.47% | 16113 |
| 2026-03-27 | $203.00 | $200.48 | -1.24% | 7800 |
| 2026-03-26 | $213.85 | $213.00 | -0.40% | 8300 |
| 2026-03-25 | $215.21 | $218.16 | 1.37% | 3526 |
| 2026-03-24 | $212.72 | $214.80 | 0.98% | 6919 |
| 2026-03-23 | $214.50 | $216.05 | 0.72% | 15311 |
| 2026-03-20 | $210.92 | $208.52 | -1.14% | 6647 |
| 2026-03-19 | $212.95 | $213.55 | 0.28% | 5300 |
| 2026-03-18 | $219.63 | $220.00 | 0.17% | 2500 |
| 2026-03-17 | $214.00 | $218.50 | 2.10% | 5700 |
| 2026-03-16 | $212.87 | $212.04 | -0.39% | 15946 |
| 2026-03-13 | $218.79 | $212.20 | -3.01% | 7300 |
| 2026-03-12 | $204.81 | $201.70 | -1.52% | 5400 |
| 2026-03-11 | $202.64 | $203.12 | 0.24% | 3100 |