Is BE Semiconductor Industries N.V. (BESIY) a Buy, Sell, or Hold?
Enter your email address below for free access to our BE Semiconductor Industries N.V. (BESIY) research center and poll results.
OTC : BESIY
BE Semiconductor Industries N.V. — Technical Indicators
$273.98 USD
$19.48 (7.65%)
- Volume
- 1.32K
- Average Volume
- 9.28K
- Market Capitalization
- $21.69B
- P/E Ratio
- 125.39
- Dividend Yield
- 0.66%
- Price Target
- Year High
- $374.33
- Year Low
- $122.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.14
- Current Ratio
- $4.74
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
295.98
2026-07-21
Close Price
$273.98
Vol: 12279
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
43.80
Average
123.27
Maximum
340.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 295.98 | $273.98 | 12279 |
| 2026-07-20 | 300.72 | $254.50 | 25300 |
| 2026-07-17 | 306.32 | $258.28 | 22900 |
| 2026-07-16 | 311.05 | $267.41 | 10600 |
| 2026-07-15 | 314.88 | $282.80 | 12300 |
| 2026-07-14 | 319.04 | $285.50 | 10928 |
| 2026-07-13 | 323.05 | $276.51 | 10826 |
| 2026-07-10 | 327.48 | $293.34 | 6700 |
| 2026-07-09 | 329.49 | $288.58 | 10626 |
| 2026-07-08 | 331.90 | $279.76 | 12047 |
| 2026-07-07 | 334.01 | $276.86 | 10600 |
| 2026-07-06 | 335.35 | $293.26 | 14600 |
| 2026-07-02 | 337.32 | $294.22 | 13800 |
| 2026-07-01 | 339.32 | $318.26 | 5914 |
| 2026-06-30 | 340.06 | $330.76 | 8805 |
| 2026-06-29 | 339.81 | $323.66 | 7600 |
| 2026-06-26 | 340.18 | $321.34 | 6712 |
| 2026-06-25 | 340.79 | $328.01 | 11617 |
| 2026-06-24 | 340.63 | $331.73 | 6100 |
| 2026-06-23 | 340.71 | $340.91 | 5442 |
| 2026-06-22 | 339.42 | $368.69 | 14700 |
| 2026-06-18 | 336.97 | $366.46 | 12734 |
| 2026-06-17 | 334.06 | $352.92 | 5740 |
| 2026-06-16 | 331.27 | $344.05 | 6600 |
| 2026-06-15 | 329.10 | $366.00 | 10100 |
| 2026-06-12 | 326.05 | $365.70 | 6700 |
| 2026-06-11 | 323.26 | $365.00 | 8700 |
| 2026-06-10 | 320.34 | $333.60 | 4800 |
| 2026-06-09 | 318.59 | $336.84 | 10032 |
| 2026-06-08 | 317.17 | $321.90 | 6425 |
| 2026-06-05 | 316.52 | $303.66 | 8400 |
| 2026-06-04 | 316.16 | $332.70 | 5838 |
| 2026-06-03 | 314.57 | $334.30 | 5108 |
| 2026-06-02 | 312.82 | $333.00 | 8200 |
| 2026-06-01 | 310.46 | $325.70 | 6440 |
| 2026-05-29 | 308.82 | $331.00 | 3700 |
| 2026-05-28 | 306.84 | $333.69 | 5642 |
| 2026-05-27 | 304.09 | $324.65 | 5347 |
| 2026-05-26 | 301.78 | $333.38 | 11606 |
| 2026-05-22 | 299.84 | $315.10 | 26400 |
| 2026-05-21 | 298.99 | $319.66 | 3742 |
| 2026-05-20 | 297.11 | $308.31 | 3600 |
| 2026-05-19 | 295.82 | $297.10 | 3300 |
| 2026-05-18 | 294.68 | $300.68 | 5200 |
| 2026-05-15 | 293.32 | $305.00 | 6600 |
| 2026-05-14 | 291.57 | $309.92 | 4531 |
| 2026-05-13 | 289.37 | $306.70 | 7223 |
| 2026-05-12 | 286.88 | $298.42 | 6000 |
| 2026-05-11 | 285.05 | $308.50 | 4320 |
| 2026-05-08 | 281.96 | $308.92 | 3605 |
| 2026-05-07 | 278.96 | $296.50 | 27840 |
| 2026-05-06 | 276.36 | $300.87 | 8500 |
| 2026-05-05 | 273.39 | $299.22 | 9100 |
| 2026-05-04 | 269.64 | $285.80 | 10300 |
| 2026-05-01 | 266.58 | $293.04 | 5500 |
| 2026-04-30 | 263.11 | $291.26 | 4200 |
| 2026-04-29 | 259.45 | $278.79 | 4211 |
| 2026-04-28 | 256.22 | $278.50 | 5400 |
| 2026-04-27 | 252.14 | $294.53 | 16000 |
| 2026-04-24 | 247.44 | $298.10 | 9600 |
| 2026-04-23 | 243.18 | $282.00 | 11339 |
| 2026-04-22 | 239.99 | $282.60 | 20400 |
| 2026-04-21 | 236.60 | $274.23 | 9900 |
| 2026-04-20 | 233.69 | $273.40 | 3100 |
| 2026-04-17 | 230.45 | $270.00 | 6705 |
| 2026-04-16 | 227.62 | $266.00 | 5300 |
| 2026-04-15 | 225.32 | $256.99 | 4400 |
| 2026-04-14 | 223.40 | $261.73 | 10100 |
| 2026-04-13 | 220.92 | $246.70 | 6900 |
| 2026-04-10 | 219.19 | $248.90 | 5300 |
| 2026-04-09 | 216.83 | $244.47 | 6739 |
| 2026-04-08 | 214.76 | $241.56 | 4900 |
| 2026-04-07 | 212.70 | $224.24 | 12200 |
| 2026-04-06 | 211.47 | $224.50 | 8026 |
| 2026-04-02 | 209.31 | $223.75 | 5923 |
| 2026-04-01 | 209.02 | $218.05 | 4437 |
| 2026-03-31 | 209.37 | $214.24 | 9100 |
| 2026-03-30 | 209.33 | $196.79 | 16113 |
| 2026-03-27 | 210.61 | $200.48 | 7800 |
| 2026-03-26 | 211.87 | $213.00 | 8300 |
| 2026-03-25 | 212.40 | $218.16 | 3526 |
| 2026-03-24 | 213.24 | $214.80 | 6919 |
| 2026-03-23 | 214.13 | $216.05 | 15311 |
| 2026-03-20 | 214.85 | $208.52 | 6647 |
| 2026-03-19 | 215.62 | $213.55 | 5300 |
| 2026-03-18 | 215.23 | $220.00 | 2500 |
| 2026-03-17 | 215.35 | $218.50 | 5700 |
| 2026-03-16 | 215.17 | $212.04 | 15946 |
| 2026-03-13 | 215.07 | $212.20 | 7300 |
| 2026-03-12 | 214.52 | $201.70 | 5400 |
| 2026-03-11 | 214.71 | $203.12 | 3100 |
| 2026-03-10 | 214.65 | $200.27 | 5611 |
| 2026-03-09 | 214.64 | $199.60 | 11338 |
| 2026-03-06 | 214.46 | $181.37 | 18035 |
| 2026-03-05 | 214.74 | $218.00 | 7500 |
| 2026-03-04 | 213.17 | $225.00 | 9900 |
| 2026-03-03 | 211.44 | $213.44 | 10600 |
| 2026-03-02 | 210.49 | $222.42 | 9334 |
| 2026-02-27 | 209.02 | $225.75 | 4500 |
| 2026-02-26 | 207.57 | $223.42 | 10132 |
| 2026-02-25 | 206.56 | $234.99 | 6733 |
| 2026-02-24 | 205.33 | $232.70 | 10126 |
| 2026-02-23 | 204.12 | $230.44 | 13602 |
| 2026-02-20 | 202.99 | $223.92 | 9320 |
| 2026-02-19 | 202.09 | $205.64 | 11045 |
| 2026-02-18 | 202.06 | $222.43 | 12300 |
| 2026-02-17 | 200.98 | $215.00 | 6600 |
| 2026-02-13 | 200.28 | $210.00 | 12042 |
| 2026-02-12 | 199.81 | $201.12 | 14600 |
| 2026-02-11 | 199.29 | $205.56 | 7400 |
| 2026-02-10 | 198.61 | $201.84 | 1646 |
| 2026-02-09 | 198.02 | $200.16 | 2900 |
| 2026-02-06 | 196.86 | $196.02 | 2900 |
| 2026-02-05 | 195.59 | $186.99 | 4614 |
| 2026-02-04 | 195.54 | $186.51 | 12600 |
| 2026-02-03 | 195.65 | $190.47 | 2101 |
| 2026-02-02 | 195.09 | $194.32 | 2027 |
| 2026-01-30 | 194.11 | $193.07 | 2638 |
| 2026-01-29 | 192.29 | $196.75 | 2500 |
| 2026-01-28 | 190.27 | $203.19 | 4700 |
| 2026-01-27 | 187.93 | $210.52 | 2600 |
| 2026-01-26 | 185.19 | $208.53 | 8100 |
| 2026-01-23 | 182.52 | $207.68 | 1800 |
| 2026-01-22 | 179.89 | $205.95 | 2527 |
| 2026-01-21 | 177.35 | $205.00 | 4500 |
| 2026-01-20 | 174.73 | $200.86 | 2916 |
| 2026-01-16 | 172.43 | $201.05 | 2211 |
| 2026-01-15 | 170.05 | $200.60 | 7800 |
| 2026-01-14 | 167.89 | $190.75 | 1600 |
| 2026-01-13 | 166.12 | $192.00 | 1218 |
| 2026-01-12 | 164.30 | $189.95 | 3200 |
| 2026-01-09 | 162.84 | $176.89 | 1200 |
| 2026-01-08 | 162.35 | $170.80 | 2600 |
| 2026-01-07 | 162.16 | $185.95 | 2230 |
| 2026-01-06 | 161.38 | $188.57 | 1600 |
| 2026-01-05 | 160.03 | $179.45 | 5109 |
| 2026-01-02 | 159.10 | $174.64 | 4235 |
| 2025-12-31 | 158.30 | $156.76 | 1000 |
| 2025-12-30 | 158.06 | $156.32 | 100 |
| 2025-12-29 | 157.82 | $156.32 | 1000 |
| 2025-12-26 | 157.45 | $155.75 | 800 |
| 2025-12-24 | 157.11 | $155.13 | 11 |
| 2025-12-23 | 156.56 | $155.13 | 1730 |
| 2025-12-22 | 155.98 | $155.00 | 1200 |
| 2025-12-19 | 155.37 | $152.74 | 844 |
| 2025-12-18 | 154.88 | $154.72 | 800 |
| 2025-12-17 | 154.61 | $153.46 | 900 |
| 2025-12-16 | 154.49 | $157.49 | 1400 |
| 2025-12-15 | 154.17 | $155.24 | 1100 |
| 2025-12-12 | 153.99 | $155.68 | 1111 |
| 2025-12-11 | 153.95 | $160.81 | 1000 |
| 2025-12-10 | 153.83 | $167.00 | — |
| 2025-12-09 | 153.54 | $167.00 | 1049 |
| 2025-12-08 | 153.14 | $170.46 | 1611 |
| 2025-12-05 | 152.47 | $161.54 | 600 |
| 2025-12-04 | 152.33 | $160.79 | 1527 |
| 2025-12-03 | 152.46 | $158.75 | 889 |
| 2025-12-02 | 152.64 | $151.88 | 11000 |
| 2025-12-01 | 153.58 | $151.52 | 1806 |
| 2025-11-28 | 154.53 | $148.92 | — |
| 2025-11-26 | 155.63 | $148.92 | 2300 |
| 2025-11-25 | 156.74 | $144.17 | 2000 |
| 2025-11-24 | 158.10 | $143.42 | 1045 |
| 2025-11-21 | 159.50 | $142.79 | 21400 |
| 2025-11-20 | 160.98 | $142.99 | 2502 |
| 2025-11-19 | 162.15 | $149.31 | 1335 |
| 2025-11-18 | 162.66 | $151.06 | 6 |
| 2025-11-17 | 163.43 | $151.06 | 1132 |
| 2025-11-14 | 164.25 | $151.69 | 2700 |
| 2025-11-13 | 165.03 | $155.00 | 2622 |
| 2025-11-12 | 165.77 | $158.24 | 712 |
| 2025-11-11 | 166.10 | $161.30 | 1220 |
| 2025-11-10 | 166.27 | $159.08 | 1900 |
| 2025-11-07 | 166.58 | $156.90 | 800 |
| 2025-11-06 | 166.87 | $158.77 | 900 |
| 2025-11-05 | 167.37 | $163.38 | 1126 |
| 2025-11-04 | 167.80 | $162.43 | 911 |
| 2025-11-03 | 168.27 | $170.59 | 37 |
| 2025-10-31 | 168.46 | $170.59 | 900 |
| 2025-10-30 | 167.58 | $170.97 | 1400 |
| 2025-10-29 | 166.82 | $171.08 | 900 |
| 2025-10-28 | 165.73 | $171.40 | 812 |
| 2025-10-27 | 164.60 | $171.35 | 517 |
| 2025-10-24 | 163.43 | $172.33 | 2817 |
| 2025-10-23 | 162.01 | $166.42 | 1800 |
| 2025-10-22 | 161.18 | $159.63 | 622 |
| 2025-10-21 | 160.69 | $166.45 | 737 |
| 2025-10-20 | 159.79 | $167.34 | — |
| 2025-10-17 | 158.68 | $167.34 | 800 |
| 2025-10-16 | 157.45 | $169.84 | 441 |
| 2025-10-15 | 156.28 | $164.75 | 20 |
| 2025-10-14 | 154.91 | $164.75 | 800 |
| 2025-10-13 | 153.62 | $165.34 | 732 |
| 2025-10-10 | 152.33 | $162.73 | 1124 |
| 2025-10-09 | 150.66 | $168.70 | 1036 |
| 2025-10-08 | 148.83 | $171.91 | — |
| 2025-10-07 | 146.72 | $171.91 | 2136 |
| 2025-10-06 | 144.66 | $174.45 | 1630 |
| 2025-10-03 | 142.42 | $152.95 | 17700 |
| 2025-10-02 | 141.21 | $155.78 | 2805 |
| 2025-10-01 | 139.65 | $149.16 | 818 |
| 2025-09-30 | 138.33 | $148.95 | 1300 |
| 2025-09-29 | 137.13 | $147.88 | 513 |
| 2025-09-26 | 136.49 | $143.82 | 828 |
| 2025-09-25 | 136.35 | $149.90 | 96 |
| 2025-09-24 | 135.86 | $149.90 | 706 |
| 2025-09-23 | 135.47 | $148.38 | 810 |
| 2025-09-22 | 134.99 | $145.15 | 900 |
| 2025-09-19 | 134.55 | $142.75 | 900 |
| 2025-09-18 | 134.15 | $146.34 | 1000 |
| 2025-09-17 | 133.74 | $137.50 | 1700 |
| 2025-09-16 | 133.82 | $138.80 | 1500 |
| 2025-09-15 | 133.82 | $139.57 | 2414 |
| 2025-09-12 | 133.82 | $129.30 | 1000 |
| 2025-09-11 | 134.54 | $132.27 | 928 |
| 2025-09-10 | 135.20 | $129.66 | 716 |
| 2025-09-09 | 135.95 | $130.62 | 1313 |
| 2025-09-08 | 136.49 | $129.75 | 2302 |
| 2025-09-05 | 137.05 | $128.70 | 5600 |
| 2025-09-04 | 137.63 | $124.54 | 734 |
| 2025-09-03 | 138.21 | $122.81 | 3200 |
| 2025-09-02 | 138.75 | $124.96 | 2600 |
| 2025-08-29 | 139.38 | $135.01 | 1700 |
| 2025-08-28 | 139.36 | $141.11 | 400 |
| 2025-08-27 | 139.08 | $140.15 | 1421 |
| 2025-08-26 | 139.11 | $142.00 | 900 |
| 2025-08-25 | 138.95 | $138.89 | 1400 |
| 2025-08-22 | 139.15 | $136.25 | 2440 |
| 2025-08-21 | 139.33 | $134.75 | 1400 |
| 2025-08-20 | 140.13 | $138.25 | 1013 |
| 2025-08-19 | 140.59 | $138.93 | 1200 |
| 2025-08-18 | 141.01 | $138.93 | 2010 |
| 2025-08-15 | 141.63 | $139.46 | 1300 |
| 2025-08-14 | 142.08 | $143.68 | 1234 |
| 2025-08-13 | 141.98 | $145.55 | 600 |
| 2025-08-12 | 141.79 | $144.60 | 643 |
| 2025-08-11 | 141.94 | $141.40 | 4023 |
| 2025-08-08 | 142.26 | $141.05 | 1000 |
| 2025-08-07 | 142.62 | $140.23 | 1712 |
| 2025-08-06 | 142.89 | $136.16 | 632 |
| 2025-08-05 | 143.36 | $133.62 | 730 |
| 2025-08-04 | 143.96 | $137.50 | 1100 |
| 2025-08-01 | 144.37 | $134.78 | 1314 |
| 2025-07-31 | 144.91 | $135.35 | 1227 |
| 2025-07-30 | 145.43 | $140.88 | 1704 |
| 2025-07-29 | 145.67 | $138.74 | 1800 |
| 2025-07-28 | 146.25 | $142.95 | 1007 |
| 2025-07-25 | 146.62 | $139.69 | 1100 |
| 2025-07-24 | 147.15 | $150.85 | 1215 |
| 2025-07-23 | 147.10 | $147.38 | 1000 |
| 2025-07-22 | 147.22 | $147.47 | 1200 |
| 2025-07-21 | 146.90 | $151.25 | 749 |
| 2025-07-18 | 146.27 | $148.49 | 900 |
| 2025-07-17 | 146.16 | $141.72 | — |
| 2025-07-16 | 146.41 | $141.72 | 3300 |
| 2025-07-15 | 146.64 | $147.66 | — |
| 2025-07-14 | 146.55 | $147.66 | 500 |
| 2025-07-11 | 146.31 | $148.27 | 1400 |
| 2025-07-10 | 145.43 | $145.63 | — |
| 2025-07-09 | 144.67 | $145.63 | — |
| 2025-07-08 | 143.92 | $145.63 | — |
| 2025-07-07 | 143.04 | $145.63 | — |
| 2025-07-03 | 142.04 | $145.63 | — |
| 2025-07-02 | 140.71 | $145.63 | 513 |
| 2025-07-01 | 139.37 | $145.84 | 600 |
| 2025-06-30 | 138.02 | $150.32 | 1033 |
| 2025-06-27 | 136.54 | $150.33 | — |
| 2025-06-26 | 135.27 | $150.33 | 445 |
| 2025-06-25 | 133.92 | $149.79 | — |
| 2025-06-24 | 132.52 | $149.79 | 900 |
| 2025-06-23 | 130.86 | $141.01 | 2249 |
| 2025-06-20 | 129.88 | $138.77 | 746 |
| 2025-06-18 | 129.08 | $146.15 | 617 |
| 2025-06-17 | 127.86 | $146.86 | 1400 |
| 2025-06-16 | 126.82 | $146.26 | 820 |
| 2025-06-13 | 125.87 | $145.88 | 1700 |
| 2025-06-12 | 125.08 | $142.86 | 4502 |
| 2025-06-11 | 124.81 | $130.56 | — |
| 2025-06-10 | 124.94 | $130.56 | — |
| 2025-06-09 | 124.78 | $130.56 | 307 |
| 2025-06-06 | 124.38 | $128.00 | 1605 |
| 2025-06-05 | 123.98 | $125.75 | 2100 |
| 2025-06-04 | 123.70 | $118.87 | — |
| 2025-06-03 | 123.46 | $118.87 | — |
| 2025-06-02 | 122.95 | $118.87 | 946 |
| 2025-05-30 | 122.66 | $120.70 | 414 |
| 2025-05-29 | 122.14 | $125.00 | 600 |
| 2025-05-28 | 121.32 | $123.23 | 700 |
| 2025-05-27 | 120.90 | $121.75 | 4100 |
| 2025-05-23 | 120.38 | $116.78 | 527 |
| 2025-05-22 | 120.11 | $121.34 | 634 |
| 2025-05-21 | 119.60 | $122.78 | 714 |
| 2025-05-20 | 118.89 | $121.66 | 911 |
| 2025-05-19 | 118.18 | $126.21 | 1100 |
| 2025-05-16 | 117.33 | $127.21 | 1200 |
| 2025-05-15 | 116.41 | $130.07 | 640 |
| 2025-05-14 | 115.23 | $137.40 | 638 |
| 2025-05-13 | 113.86 | $133.10 | 2724 |
| 2025-05-12 | 112.10 | $127.52 | 2436 |
| 2025-05-09 | 110.51 | $122.44 | 617 |
| 2025-05-08 | 108.96 | $119.98 | 1421 |
| 2025-05-07 | 107.80 | $120.15 | 1040 |
| 2025-05-06 | 106.35 | $114.15 | 1325 |
| 2025-05-05 | 105.46 | $108.73 | 2038 |
| 2025-05-02 | 104.68 | $112.99 | 2700 |
| 2025-05-01 | 103.95 | $110.30 | 2507 |
| 2025-04-30 | 103.71 | $108.53 | 1300 |
| 2025-04-29 | 103.52 | $114.87 | 2700 |
| 2025-04-28 | 102.97 | $111.30 | 4800 |
| 2025-04-25 | 102.87 | $111.43 | 1320 |
| 2025-04-24 | 102.83 | $111.15 | 3600 |
| 2025-04-23 | 102.96 | $108.59 | 2600 |
| 2025-04-22 | 103.42 | $107.50 | 6836 |
| 2025-04-21 | 103.75 | $109.09 | 5744 |
| 2025-04-17 | 103.90 | $108.84 | 3721 |
| 2025-04-16 | 104.23 | $106.61 | 3200 |
| 2025-04-15 | 104.85 | $109.95 | 5200 |
| 2025-04-14 | 105.21 | $97.82 | 9513 |
| 2025-04-11 | 106.02 | $95.70 | 10024 |
| 2025-04-10 | 107.08 | $91.60 | 15000 |
| 2025-04-09 | 108.28 | $96.75 | 40100 |
| 2025-04-08 | 109.18 | $91.12 | 6300 |
| 2025-04-07 | 110.04 | $96.28 | 26800 |
| 2025-04-04 | 110.41 | $93.11 | 19423 |
| 2025-04-03 | 111.29 | $98.50 | 5200 |
| 2025-04-02 | 111.77 | $105.39 | 9300 |
| 2025-04-01 | 112.23 | $104.81 | 10000 |
| 2025-03-31 | 112.44 | $103.76 | 6716 |
| 2025-03-28 | 112.78 | $109.35 | 15308 |
| 2025-03-27 | 112.79 | $110.71 | 4000 |
| 2025-03-26 | 112.92 | $113.76 | 1500 |
| 2025-03-25 | 113.23 | $117.81 | 5700 |
| 2025-03-24 | 113.26 | $113.94 | 4200 |
| 2025-03-21 | 113.68 | $112.25 | 2300 |
| 2025-03-20 | 114.19 | $115.41 | 1000 |
| 2025-03-19 | 114.54 | $118.91 | 3342 |
| 2025-03-18 | 114.53 | $117.18 | 3119 |
| 2025-03-17 | 114.72 | $114.12 | 3800 |
| 2025-03-14 | 115.20 | $116.80 | 8903 |
| 2025-03-13 | 115.26 | $115.61 | 2600 |
| 2025-03-12 | 115.38 | $114.77 | 2635 |
| 2025-03-11 | 115.63 | $108.29 | 6300 |
| 2025-03-10 | 116.14 | $103.79 | 8900 |
| 2025-03-07 | 116.95 | $110.59 | 3000 |
| 2025-03-06 | 117.49 | $108.09 | 6000 |
| 2025-03-05 | 118.29 | $114.68 | 2301 |
| 2025-03-04 | 118.72 | $109.00 | 6421 |
| 2025-03-03 | 119.47 | $110.58 | 7937 |
| 2025-02-28 | 120.43 | $109.43 | 4500 |
| 2025-02-27 | 121.35 | $113.37 | 2427 |
| 2025-02-26 | 122.05 | $119.90 | 2428 |
| 2025-02-25 | 122.40 | $118.58 | 3600 |
| 2025-02-24 | 122.90 | $122.18 | 4800 |
| 2025-02-21 | 124.46 | $122.58 | 800 |
| 2025-02-20 | 126.00 | $122.38 | 4920 |
| 2025-02-19 | 127.55 | $118.64 | 4200 |
| 2025-02-18 | 129.29 | $121.00 | 5213 |
| 2025-02-14 | 130.91 | $123.81 | 2000 |
| 2025-02-13 | 132.37 | $117.96 | 947 |
| 2025-02-12 | 133.91 | $118.01 | 1209 |
| 2025-02-11 | 135.17 | $119.75 | 2500 |
| 2025-02-10 | 136.49 | $118.49 | 1735 |
| 2025-02-07 | 138.09 | $119.90 | 1700 |
| 2025-02-06 | 139.73 | $121.51 | 1900 |
| 2025-02-05 | 141.27 | $124.00 | 1100 |
| 2025-02-04 | 142.42 | $123.23 | 3000 |
| 2025-02-03 | 143.15 | $124.05 | 1531 |
| 2025-01-31 | 143.99 | $129.75 | 3800 |
| 2025-01-30 | 144.35 | $127.86 | 1119 |
| 2025-01-29 | 144.84 | $127.46 | 7448 |
| 2025-01-28 | 145.54 | $126.95 | 1000 |
| 2025-01-27 | 146.28 | $128.48 | 1703 |
| 2025-01-24 | 146.89 | $153.40 | — |
| 2025-01-23 | 146.22 | $153.40 | — |
| 2025-01-22 | 145.39 | $153.40 | — |
| 2025-01-21 | 144.46 | $153.40 | 1139 |
| 2025-01-17 | 143.53 | $153.37 | 800 |
| 2025-01-16 | 142.74 | $153.00 | 2448 |
| 2025-01-15 | 141.79 | $148.73 | 800 |
| 2025-01-14 | 141.06 | $143.25 | 1400 |
| 2025-01-13 | 140.38 | $146.09 | 1900 |
| 2025-01-10 | 139.75 | $150.49 | 824 |
| 2025-01-08 | 138.88 | $152.72 | 2513 |
| 2025-01-07 | 137.90 | $152.46 | 940 |
| 2025-01-06 | 136.83 | $146.98 | 900 |
| 2025-01-03 | 135.95 | $137.69 | 312 |
| 2025-01-02 | 135.39 | $140.85 | 600 |
| 2024-12-31 | 134.47 | $137.00 | 900 |
| 2024-12-30 | 133.70 | $137.58 | 1600 |
| 2024-12-27 | 132.80 | $141.61 | — |
| 2024-12-26 | 131.44 | $141.61 | 1600 |
| 2024-12-24 | 130.19 | $140.85 | 1600 |
| 2024-12-23 | 129.03 | $139.86 | 2700 |
| 2024-12-20 | 127.96 | $136.94 | 1100 |
| 2024-12-19 | 126.79 | $134.80 | — |
| 2024-12-18 | 125.69 | $134.80 | 2900 |
| 2024-12-17 | 124.69 | $137.41 | 1300 |
| 2024-12-16 | 123.61 | $134.14 | 2606 |
| 2024-12-13 | 122.93 | $134.00 | 1913 |
| 2024-12-12 | 122.42 | $129.67 | 1900 |
| 2024-12-11 | 121.89 | $133.50 | 900 |
| 2024-12-10 | 121.37 | $133.08 | 1000 |
| 2024-12-09 | 120.64 | $133.19 | 1923 |
| 2024-12-06 | 119.80 | $131.10 | 1600 |
| 2024-12-05 | 119.10 | $129.34 | 7808 |
| 2024-12-04 | 118.18 | $126.52 | 1434 |
| 2024-12-03 | 117.41 | $122.35 | 2540 |
| 2024-12-02 | 116.73 | $121.64 | 3700 |
| 2024-11-29 | 116.20 | $119.50 | 800 |
| 2024-11-27 | 115.64 | $114.55 | 1200 |
| 2024-11-26 | 115.48 | $116.57 | 1700 |
| 2024-11-25 | 115.35 | $117.62 | 2733 |
| 2024-11-22 | 115.16 | $118.53 | 2100 |
| 2024-11-21 | 114.88 | $113.40 | 3916 |
| 2024-11-20 | 114.92 | $112.80 | 7300 |
| 2024-11-19 | 114.80 | $114.85 | 6400 |
| 2024-11-18 | 114.56 | $115.88 | 11800 |
| 2024-11-15 | 114.36 | $120.41 | 8400 |
| 2024-11-14 | 114.02 | $123.93 | 3942 |
| 2024-11-13 | 113.27 | $119.02 | 2148 |
| 2024-11-12 | 112.76 | $123.13 | 10300 |
| 2024-11-11 | 112.08 | $118.44 | 3900 |
| 2024-11-08 | 112.39 | $116.40 | 2400 |
| 2024-11-07 | 112.69 | $117.15 | 2000 |
| 2024-11-06 | 112.77 | $111.00 | 900 |
| 2024-11-05 | 113.17 | $111.00 | 6400 |
| 2024-11-04 | 113.72 | $108.77 | 7324 |
| 2024-11-01 | 114.38 | $111.00 | 3020 |
| 2024-10-31 | 115.03 | $108.28 | 2000 |
| 2024-10-30 | 115.80 | $111.32 | 1000 |
| 2024-10-29 | 116.38 | $114.00 | 3943 |
| 2024-10-28 | 116.77 | $113.79 | 2005 |
| 2024-10-25 | 117.37 | $113.00 | 1700 |
| 2024-10-24 | 117.99 | $114.22 | 1942 |
| 2024-10-23 | 118.58 | $110.40 | 735 |
| 2024-10-22 | 119.19 | $110.01 | 1300 |
| 2024-10-21 | 119.68 | $112.00 | 5300 |
| 2024-10-18 | 120.00 | $113.60 | 2527 |
| 2024-10-17 | 120.60 | $108.78 | 2947 |
| 2024-10-16 | 121.62 | $108.87 | 6307 |
| 2024-10-15 | 122.41 | $109.65 | 5200 |
| 2024-10-14 | 123.19 | $124.55 | 3048 |
| 2024-10-11 | 123.32 | $122.44 | 1338 |
| 2024-10-10 | 123.46 | $118.75 | 1100 |
| 2024-10-09 | 123.75 | $119.03 | 700 |
| 2024-10-08 | 123.86 | $122.00 | 1700 |
| 2024-10-07 | 123.38 | $121.94 | 8943 |
| 2024-10-04 | 123.09 | $124.06 | 600 |
| 2024-10-03 | 122.85 | $123.53 | 1200 |
| 2024-10-02 | 122.67 | $122.94 | 722 |
| 2024-10-01 | 122.69 | $121.81 | 3236 |
| 2024-09-30 | 122.75 | $125.76 | 1047 |
| 2024-09-27 | 123.15 | $125.45 | 1126 |
| 2024-09-26 | 123.64 | $126.00 | 5600 |
| 2024-09-25 | 124.02 | $122.67 | 1300 |
| 2024-09-24 | 124.43 | $119.83 | 630 |
| 2024-09-23 | 125.07 | $118.26 | 2000 |
| 2024-09-20 | 125.86 | $125.60 | 2600 |
| 2024-09-19 | 126.29 | $129.28 | 3200 |
| 2024-09-18 | 126.69 | $124.55 | 2000 |
| 2024-09-17 | 127.20 | $125.34 | 1500 |
| 2024-09-16 | 127.56 | $127.08 | 3600 |
| 2024-09-13 | 127.75 | $125.34 | 2634 |
| 2024-09-12 | 128.10 | $124.43 | 2013 |
| 2024-09-11 | 128.33 | $121.39 | 4900 |
| 2024-09-10 | 128.56 | $112.33 | 16424 |
| 2024-09-09 | 129.26 | $116.11 | 3600 |
| 2024-09-06 | 129.57 | $119.32 | 4024 |
| 2024-09-05 | 129.64 | $120.00 | 4200 |
| 2024-09-04 | 129.74 | $123.34 | 1743 |
| 2024-09-03 | 129.66 | $122.92 | 3400 |
| 2024-08-30 | 129.47 | $133.80 | 900 |
| 2024-08-29 | 128.57 | $135.13 | 545 |
| 2024-08-28 | 128.02 | $133.61 | 928 |
| 2024-08-27 | 127.88 | $130.90 | 900 |
| 2024-08-26 | 127.58 | $132.71 | 900 |
| 2024-08-23 | 127.46 | $134.00 | 1000 |
| 2024-08-22 | 127.59 | $134.15 | 1306 |
| 2024-08-21 | 127.43 | $137.37 | 700 |
| 2024-08-20 | 128.17 | $134.76 | 1036 |
| 2024-08-19 | 129.81 | $132.44 | 1100 |
| 2024-08-16 | 131.49 | $130.90 | 2634 |
| 2024-08-15 | 132.90 | $132.45 | 600 |
| 2024-08-14 | 134.43 | $128.99 | 11000 |
| 2024-08-13 | 136.57 | $126.00 | 628 |
| 2024-08-12 | 139.52 | $126.28 | 21503 |
| 2024-08-09 | 142.46 | $122.41 | 2141 |
| 2024-08-08 | 145.55 | $120.57 | 4033 |
| 2024-08-07 | 148.62 | $122.16 | 6200 |
| 2024-08-06 | 151.38 | $121.68 | 3100 |
| 2024-08-05 | 154.17 | $119.12 | 4534 |
| 2024-08-02 | 157.35 | $115.67 | 1700 |
| 2024-08-01 | 160.70 | $124.25 | 1800 |
| 2024-07-31 | 163.63 | $130.75 | 1500 |
| 2024-07-30 | 165.55 | $125.03 | 5400 |
| 2024-07-29 | 167.78 | $130.23 | 3600 |
| 2024-07-26 | 169.65 | $136.63 | 1400 |
| 2024-07-25 | 171.32 | $130.85 | 6500 |
| 2024-07-24 | 173.02 | $152.26 | 932 |
| 2024-07-23 | 173.52 | $167.60 | 1622 |
| 2024-07-22 | 173.25 | $166.01 | 1437 |
| 2024-07-19 | 173.39 | $159.00 | 2400 |
| 2024-07-18 | 173.89 | $163.10 | 2108 |
| 2024-07-17 | 174.07 | $171.81 | 1700 |
| 2024-07-16 | 173.74 | $185.00 | 400 |
| 2024-07-15 | 172.74 | $185.00 | 4149 |
| 2024-07-12 | 172.02 | $184.32 | 1018 |
| 2024-07-11 | 171.50 | $181.96 | 1300 |
| 2024-07-10 | 170.41 | $177.36 | 550 |
| 2024-07-09 | 169.54 | $177.36 | 1303 |
| 2024-07-08 | 168.62 | $182.76 | 700 |
| 2024-07-05 | 167.43 | $182.76 | 600 |
| 2024-07-03 | 165.88 | $182.76 | 1700 |
| 2024-07-02 | 163.99 | $169.25 | 400 |
| 2024-07-01 | 162.73 | $169.63 | 746 |
| 2024-06-28 | 161.65 | $167.55 | 1105 |
| 2024-06-27 | 160.72 | $170.08 | 1600 |
| 2024-06-26 | 159.82 | $164.75 | 8148 |
| 2024-06-25 | 159.16 | $162.24 | 450 |
| 2024-06-24 | 158.64 | $162.24 | 400 |
| 2024-06-21 | 158.06 | $168.94 | 300 |
| 2024-06-20 | 157.14 | $168.94 | 1133 |
| 2024-06-18 | 156.23 | $166.78 | 1426 |
| 2024-06-17 | 155.42 | $165.10 | 600 |
| 2024-06-14 | 154.54 | $165.00 | 900 |
| 2024-06-13 | 153.67 | $170.58 | 300 |
| 2024-06-12 | 152.37 | $174.03 | 2300 |
| 2024-06-11 | 150.68 | $160.06 | 300 |
| 2024-06-10 | 149.75 | $160.06 | 800 |
| 2024-06-07 | 148.97 | $158.82 | 1524 |
| 2024-06-06 | 148.08 | $159.07 | 1000 |
| 2024-06-05 | 146.94 | $151.76 | 700 |
| 2024-06-04 | 146.23 | $145.00 | 800 |
| 2024-06-03 | 145.85 | $144.01 | 1409 |
| 2024-05-31 | 145.46 | $147.93 | 937 |
| 2024-05-30 | 144.61 | $149.05 | 544 |
| 2024-05-29 | 143.84 | $151.94 | 633 |
| 2024-05-28 | 143.01 | $151.58 | 4000 |
| 2024-05-24 | 142.27 | $151.92 | 4100 |
| 2024-05-23 | 141.80 | $150.55 | 1900 |
| 2024-05-22 | 141.71 | $150.66 | 300 |
| 2024-05-21 | 141.67 | $150.66 | 400 |
| 2024-05-20 | 141.38 | $150.66 | 1300 |
| 2024-05-17 | 140.88 | $147.54 | 1419 |
| 2024-05-16 | 140.59 | $147.61 | 723 |
| 2024-05-15 | 140.48 | $144.39 | 1900 |
| 2024-05-14 | 140.81 | $140.25 | 9229 |
| 2024-05-13 | 141.43 | $141.60 | 1033 |
| 2024-05-10 | 141.82 | $144.45 | 8148 |
| 2024-05-09 | 142.25 | $141.05 | 814 |
| 2024-05-08 | 143.01 | $136.19 | 2200 |
| 2024-05-07 | 144.01 | $137.52 | 421 |
| 2024-05-06 | 145.05 | $137.37 | 1400 |
| 2024-05-03 | 146.42 | $136.21 | 3700 |
| 2024-05-02 | 147.85 | $131.00 | 6100 |
| 2024-05-01 | 149.50 | $133.65 | 1400 |
| 2024-04-30 | 150.82 | $135.36 | 1700 |
| 2024-04-29 | 151.88 | $136.70 | 1800 |
| 2024-04-26 | 152.62 | $142.54 | 1641 |
| 2024-04-25 | 153.20 | $148.84 | 600 |
| 2024-04-24 | 153.58 | $149.87 | 600 |
| 2024-04-23 | 154.11 | $144.86 | 1200 |
| 2024-04-22 | 154.55 | $140.51 | 1807 |
| 2024-04-19 | 155.48 | $141.80 | 1400 |
| 2024-04-18 | 156.37 | $145.43 | 1400 |
| 2024-04-17 | 156.63 | $151.07 | 1427 |
| 2024-04-16 | 156.75 | $152.58 | 1700 |
| 2024-04-15 | 156.89 | $149.43 | 1021 |
| 2024-04-12 | 157.17 | $153.00 | 1022 |
| 2024-04-11 | 157.30 | $156.25 | 5900 |
| 2024-04-10 | 157.28 | $156.20 | 1313 |
| 2024-04-09 | 157.29 | $158.25 | 631 |
| 2024-04-08 | 156.79 | $164.82 | 600 |
| 2024-04-05 | 156.72 | $164.82 | 700 |
| 2024-04-04 | 158.25 | $164.08 | 2918 |
| 2024-04-03 | 159.30 | $160.01 | 800 |
| 2024-04-02 | 160.58 | $156.50 | 2700 |
| 2024-04-01 | 162.22 | $151.46 | 536 |
| 2024-03-28 | 163.75 | $154.25 | 3300 |
| 2024-03-27 | 165.05 | $156.31 | 1019 |
| 2024-03-26 | 166.15 | $160.56 | 1518 |
| 2024-03-25 | 167.05 | $153.67 | 700 |
| 2024-03-22 | 168.24 | $159.20 | 1200 |
| 2024-03-21 | 168.60 | $159.50 | 800 |
| 2024-03-20 | 169.58 | $150.56 | 613 |
| 2024-03-19 | 170.41 | $153.53 | 1300 |
| 2024-03-18 | 171.08 | $155.42 | 1000 |
| 2024-03-15 | 172.07 | $154.96 | 1000 |
| 2024-03-14 | 172.61 | $155.73 | 500 |
| 2024-03-13 | 173.11 | $155.73 | 600 |
| 2024-03-12 | 173.47 | $156.37 | 1700 |
| 2024-03-11 | 174.09 | $148.39 | 6000 |
| 2024-03-08 | 175.31 | $163.38 | 7100 |
| 2024-03-07 | 175.32 | $195.34 | 1209 |
| 2024-03-06 | 173.53 | $185.03 | 1700 |
| 2024-03-05 | 172.28 | $185.80 | 900 |
| 2024-03-04 | 170.64 | $189.20 | 837 |
| 2024-03-01 | 168.83 | $182.09 | 607 |
| 2024-02-29 | 167.28 | $180.24 | 809 |
| 2024-02-28 | 165.82 | $178.39 | 400 |
| 2024-02-27 | 164.67 | $178.39 | 3320 |
| 2024-02-26 | 163.32 | $177.50 | 1500 |
| 2024-02-23 | 162.19 | $166.50 | 2418 |
| 2024-02-22 | 161.91 | $179.12 | 1218 |
| 2024-02-21 | 161.00 | $167.00 | 400 |
| 2024-02-20 | 160.42 | $167.00 | 800 |
| 2024-02-16 | 160.04 | $175.25 | 4400 |
| 2024-02-15 | 159.16 | $165.74 | 500 |
| 2024-02-14 | 158.61 | $165.74 | 333 |
| 2024-02-13 | 157.57 | $163.00 | 1113 |
| 2024-02-12 | 156.38 | $168.75 | 933 |
| 2024-02-09 | 154.97 | $172.83 | 1024 |
| 2024-02-08 | 153.39 | $163.53 | 809 |
| 2024-02-07 | 152.26 | $159.57 | 400 |
| 2024-02-06 | 151.49 | $160.00 | 1200 |
| 2024-02-05 | 150.55 | $153.00 | 300 |
| 2024-02-02 | 149.97 | $153.00 | 1200 |
| 2024-02-01 | 149.29 | $151.00 | 400 |
| 2024-01-31 | 148.78 | $151.00 | 1100 |
| 2024-01-30 | 148.78 | $155.47 | 400 |
| 2024-01-29 | 148.56 | $151.36 | 2700 |
| 2024-01-26 | 148.74 | $155.00 | 2114 |
| 2024-01-25 | 148.66 | $160.84 | 500 |
| 2024-01-24 | 148.13 | $161.00 | 1000 |
| 2024-01-23 | 147.59 | $155.27 | 442 |
| 2024-01-22 | 147.33 | $159.46 | 444 |
| 2024-01-19 | 146.96 | $157.58 | 1238 |
| 2024-01-18 | 146.69 | $154.75 | 647 |
| 2024-01-17 | 146.57 | $145.02 | 514 |
| 2024-01-16 | 147.06 | $139.12 | 1000 |
| 2024-01-12 | 147.67 | $140.65 | 600 |
| 2024-01-11 | 148.15 | $141.10 | 400 |
| 2024-01-10 | 148.24 | $141.10 | 935 |
| 2024-01-09 | 148.33 | $144.00 | 426 |
| 2024-01-08 | 148.28 | $141.34 | 350 |
| 2024-01-05 | 148.31 | $141.34 | 400 |
| 2024-01-04 | 148.34 | $139.38 | 3500 |
| 2024-01-03 | 148.28 | $140.73 | 2839 |
| 2024-01-02 | 148.06 | $151.07 | 325 |
| 2023-12-29 | 147.58 | $151.07 | 313 |
| 2023-12-28 | 147.02 | $154.92 | 1400 |
| 2023-12-27 | 146.31 | $153.48 | 527 |
| 2023-12-26 | 145.25 | $150.18 | 312 |
| 2023-12-22 | 144.35 | $150.18 | 300 |
| 2023-12-21 | 143.60 | $150.18 | 641 |
| 2023-12-20 | 142.66 | $152.07 | 300 |
| 2023-12-19 | 141.64 | $152.07 | 1000 |
| 2023-12-18 | 140.68 | $152.40 | 2600 |
| 2023-12-15 | 139.10 | $154.82 | 2300 |
| 2023-12-14 | 137.41 | $151.29 | 300 |
| 2023-12-13 | 135.89 | $150.24 | 1433 |
| 2023-12-12 | 134.42 | $142.93 | 300 |
| 2023-12-11 | 133.32 | $142.93 | 300 |
| 2023-12-08 | 132.22 | $142.93 | 1520 |
| 2023-12-07 | 130.97 | $141.97 | 300 |
| 2023-12-06 | 129.77 | $141.97 | 200 |
| 2023-12-05 | 128.43 | $138.18 | 1700 |
| 2023-12-04 | 127.29 | $136.30 | 246 |
| 2023-12-01 | 126.05 | $141.45 | 423 |
| 2023-11-30 | 124.55 | $139.95 | 1307 |
| 2023-11-29 | 122.88 | $140.73 | 801 |
| 2023-11-28 | 121.08 | $132.25 | 300 |
| 2023-11-27 | 119.70 | $132.25 | 537 |
| 2023-11-24 | 118.33 | $135.00 | 311 |
| 2023-11-22 | 116.81 | $131.55 | 300 |
| 2023-11-21 | 114.92 | $131.55 | 1400 |
| 2023-11-20 | 113.00 | $132.83 | 347 |
| 2023-11-17 | 111.00 | $120.90 | 300 |
| 2023-11-16 | 109.44 | $120.90 | 300 |
| 2023-11-15 | 108.00 | $120.90 | 300 |
| 2023-11-14 | 106.59 | $120.90 | 300 |
| 2023-11-13 | 105.16 | $120.90 | 500 |
| 2023-11-10 | 103.62 | $120.90 | 1046 |
| 2023-11-09 | 102.26 | $117.97 | 300 |
| 2023-11-08 | 101.24 | $117.97 | 516 |
| 2023-11-07 | 100.30 | $115.20 | 300 |
| 2023-11-06 | 99.46 | $115.36 | 600 |
| 2023-11-03 | 98.47 | $111.50 | 200 |
| 2023-11-02 | 97.91 | $111.50 | 900 |
| 2023-11-01 | 97.32 | $106.50 | 435 |
| 2023-10-31 | 96.86 | $104.73 | 150 |
| 2023-10-30 | 96.55 | $104.73 | 125 |
| 2023-10-27 | 96.31 | $104.73 | 112 |
| 2023-10-26 | 96.05 | $104.73 | 1300 |
| 2023-10-25 | 95.64 | $93.60 | 509 |
| 2023-10-24 | 95.57 | $93.34 | 2440 |
| 2023-10-23 | 95.57 | $92.75 | 7106 |
| 2023-10-20 | 95.78 | $89.60 | 900 |
| 2023-10-19 | 96.12 | $92.18 | 19024 |
| 2023-10-18 | 96.21 | $92.77 | 600 |
| 2023-10-17 | 96.37 | $92.29 | 1100 |
| 2023-10-16 | 96.55 | $90.08 | 1700 |
| 2023-10-13 | 96.85 | $93.71 | 1241 |
| 2023-10-12 | 97.11 | $97.52 | 629 |
| 2023-10-11 | 97.56 | $99.25 | 15508 |
| 2023-10-10 | 97.70 | $98.40 | 4138 |
| 2023-10-09 | 97.87 | $95.48 | 748 |
| 2023-10-06 | 98.62 | $100.36 | 1200 |
| 2023-10-05 | 99.20 | $99.70 | 3830 |
| 2023-10-04 | 99.81 | $97.33 | 1109 |
| 2023-10-03 | 100.70 | $98.40 | 600 |
| 2023-10-02 | 101.46 | $99.95 | 1024 |
| 2023-09-29 | 102.14 | $99.46 | 728 |
| 2023-09-28 | 102.83 | $96.55 | 3500 |
| 2023-09-27 | 103.66 | $92.25 | 1100 |
| 2023-09-26 | 104.70 | $93.35 | 921 |
| 2023-09-25 | 105.65 | $96.87 | 443 |
| 2023-09-22 | 106.45 | $96.40 | 1013 |
| 2023-09-21 | 107.27 | $94.00 | 400 |
| 2023-09-20 | 108.30 | $96.00 | 100 |
| 2023-09-19 | 109.25 | $96.00 | 5919 |
| 2023-09-18 | 109.97 | $95.96 | 8031 |
| 2023-09-15 | 110.70 | $99.00 | 2424 |
| 2023-09-14 | 111.30 | $106.57 | 400 |
| 2023-09-13 | 111.58 | $101.90 | 100 |
| 2023-09-12 | 112.27 | $101.90 | 1000 |
| 2023-09-11 | 113.00 | $110.50 | 600 |
| 2023-09-08 | 113.28 | $111.88 | 315 |
| 2023-09-07 | 113.54 | $111.85 | 500 |
| 2023-09-06 | 113.80 | $115.21 | 741 |
| 2023-09-05 | 113.86 | $113.60 | 100 |
| 2023-09-01 | 113.93 | $113.60 | 325 |
| 2023-08-31 | 114.00 | $113.14 | 100 |
| 2023-08-30 | 114.09 | $113.14 | 100 |
| 2023-08-29 | 114.35 | $113.14 | 800 |
| 2023-08-28 | 114.69 | $112.34 | 223 |
| 2023-08-25 | 115.08 | $112.88 | 100 |
| 2023-08-24 | 115.39 | $112.88 | 515 |
| 2023-08-23 | 115.61 | $114.50 | 600 |
| 2023-08-22 | 115.47 | $115.03 | 1001 |
| 2023-08-21 | 115.63 | $110.46 | 100 |
| 2023-08-18 | 116.01 | $110.46 | 406 |
| 2023-08-17 | 116.39 | $111.00 | 600 |
| 2023-08-16 | 116.67 | $112.16 | 420 |
| 2023-08-15 | 117.08 | $115.66 | 420 |
| 2023-08-14 | 117.26 | $116.53 | 3000 |
| 2023-08-11 | 117.39 | $116.10 | 1000 |
| 2023-08-10 | 117.55 | $117.06 | 100 |
| 2023-08-09 | 117.33 | $117.06 | 3500 |
| 2023-08-08 | 117.12 | $116.45 | 2500 |
| 2023-08-07 | 116.74 | $115.00 | 100 |
| 2023-08-04 | 116.26 | $115.00 | 100 |
| 2023-08-03 | 115.77 | $115.00 | 808 |
| 2023-08-02 | 115.19 | $118.24 | 400 |
| 2023-08-01 | 114.52 | $120.06 | 200 |
| 2023-07-31 | 113.84 | $120.06 | 700 |
| 2023-07-28 | 113.27 | $119.00 | 700 |
| 2023-07-27 | 112.61 | $117.39 | 500 |
| 2023-07-26 | 111.97 | $111.70 | 5200 |
| 2023-07-25 | 111.62 | $118.25 | 330 |
| 2023-07-24 | 110.99 | $118.00 | 11500 |
| 2023-07-21 | 110.49 | $118.00 | 400 |
| 2023-07-20 | 109.99 | $116.60 | 922 |
| 2023-07-19 | 109.64 | $120.53 | 625 |
| 2023-07-18 | 109.16 | $119.20 | 700 |
| 2023-07-17 | 108.69 | $119.00 | 700 |
| 2023-07-14 | 108.20 | $119.35 | 408 |
| 2023-07-13 | 107.69 | $112.74 | 17150 |
| 2023-07-12 | 107.45 | $112.74 | 400 |
| 2023-07-11 | 107.09 | $109.00 | 2406 |
| 2023-07-10 | 106.65 | $105.25 | 22800 |
| 2023-07-07 | 106.48 | $105.25 | 720 |
| 2023-07-06 | 106.16 | $103.50 | 600 |
| 2023-07-05 | 106.31 | $104.75 | 342 |
| 2023-07-03 | 106.60 | $106.45 | 306 |
| 2023-06-30 | 106.78 | $108.69 | 400 |
| 2023-06-29 | 106.93 | $105.84 | 549 |
| 2023-06-28 | 107.13 | $104.60 | 11550 |
| 2023-06-27 | 107.50 | $104.60 | 1520 |
| 2023-06-26 | 107.73 | $105.70 | 1346 |
| 2023-06-23 | 107.77 | $108.00 | 5925 |
| 2023-06-22 | 107.22 | $108.00 | 1643 |
| 2023-06-21 | 106.89 | $109.63 | 400 |
| 2023-06-20 | 106.44 | $111.00 | 1026 |
| 2023-06-16 | 105.92 | $109.75 | 900 |
| 2023-06-15 | 105.38 | $109.25 | 642 |
| 2023-06-14 | 104.70 | $109.00 | 522 |
| 2023-06-13 | 104.02 | $108.00 | 1600 |
| 2023-06-12 | 103.32 | $105.50 | 1226 |
| 2023-06-09 | 102.68 | $100.25 | 1600 |
| 2023-06-08 | 102.37 | $101.85 | 700 |
| 2023-06-07 | 102.00 | $98.80 | 800 |
| 2023-06-06 | 101.79 | $106.51 | 2000 |
| 2023-06-05 | 101.19 | $110.55 | 432 |
| 2023-06-02 | 100.37 | $110.16 | 2310 |
| 2023-06-01 | 99.46 | $111.70 | 709 |
| 2023-05-31 | 98.47 | $109.75 | 2823 |
| 2023-05-30 | 97.47 | $112.00 | 5306 |
| 2023-05-26 | 96.28 | $109.26 | 16400 |
| 2023-05-25 | 95.35 | $106.39 | 800 |
| 2023-05-24 | 94.57 | $97.05 | 200 |
| 2023-05-23 | 94.16 | $101.40 | 1200 |
| 2023-05-22 | 93.24 | $100.58 | 3112 |
| 2023-05-19 | 92.45 | $100.58 | 1000 |
| 2023-05-18 | 91.66 | $99.00 | 600 |
| 2023-05-17 | 90.96 | $95.70 | 945 |
| 2023-05-16 | 90.32 | $95.40 | 617 |
| 2023-05-15 | 89.74 | $93.98 | 513 |
| 2023-05-12 | 89.24 | $92.67 | 415 |
| 2023-05-11 | 88.93 | $94.10 | 1025 |
| 2023-05-10 | 88.52 | $94.50 | 1706 |
| 2023-05-09 | 88.09 | $94.50 | 517 |
| 2023-05-08 | 87.66 | $94.50 | 6134 |
| 2023-05-05 | 87.04 | $94.08 | 1500 |
| 2023-05-04 | 86.51 | $92.00 | 300 |
| 2023-05-03 | 86.25 | $91.90 | 8000 |
| 2023-05-02 | 85.99 | $89.87 | 600 |
| 2023-05-01 | 85.81 | $88.10 | 300 |
| 2023-04-28 | 85.75 | $90.78 | — |
| 2023-04-27 | 85.55 | $90.78 | 543 |
| 2023-04-26 | 85.13 | $88.86 | 2700 |
| 2023-04-25 | 84.81 | $83.00 | 600 |
| 2023-04-24 | 84.79 | $84.75 | — |
| 2023-04-21 | 84.68 | $84.75 | 331 |
| 2023-04-20 | 84.59 | $84.88 | 200 |
| 2023-04-19 | 84.46 | $82.90 | 225 |
| 2023-04-18 | 84.42 | $83.91 | — |
| 2023-04-17 | 84.18 | $83.91 | 300 |
| 2023-04-14 | 84.00 | $86.48 | 200 |
| 2023-04-13 | 83.73 | $85.89 | — |
| 2023-04-12 | 83.53 | $85.89 | 300 |
| 2023-04-11 | 83.33 | $85.89 | 400 |
| 2023-04-10 | 82.96 | $82.08 | 624 |
| 2023-04-06 | 82.84 | $83.65 | 346 |
| 2023-04-05 | 82.63 | $86.70 | 300 |
| 2023-04-04 | 82.27 | $86.70 | 1000 |
| 2023-04-03 | 81.90 | $86.23 | 429 |
| 2023-03-31 | 81.65 | $86.90 | 413 |
| 2023-03-30 | 81.21 | $86.78 | 525 |
| 2023-03-29 | 80.78 | $82.50 | 300 |
| 2023-03-28 | 80.56 | $82.50 | 300 |
| 2023-03-27 | 80.28 | $82.50 | 300 |
| 2023-03-24 | 79.99 | $82.50 | 217 |
| 2023-03-23 | 79.63 | $83.06 | 1629 |
| 2023-03-22 | 79.63 | $82.13 | 300 |
| 2023-03-21 | 79.40 | $82.13 | 422 |
| 2023-03-20 | 78.89 | $79.22 | 304 |
| 2023-03-17 | 78.52 | $80.34 | 341 |
| 2023-03-16 | 78.20 | $81.00 | 1302 |
| 2023-03-15 | 77.83 | $81.86 | 600 |
| 2023-03-14 | 77.43 | $81.86 | 300 |
| 2023-03-13 | 76.93 | $78.65 | 400 |
| 2023-03-10 | 76.60 | $79.55 | 750 |
| 2023-03-09 | 76.29 | $79.55 | 1400 |
| 2023-03-08 | 75.98 | $79.53 | 438 |
| 2023-03-07 | 75.67 | $79.29 | 833 |
| 2023-03-06 | 75.38 | $81.24 | 2524 |
| 2023-03-03 | 75.08 | $78.09 | 825 |
| 2023-03-02 | 74.95 | $78.09 | 900 |
| 2023-03-01 | 74.59 | $78.09 | 928 |
| 2023-02-28 | 74.21 | $76.82 | 650 |
| 2023-02-27 | 73.82 | $76.82 | 2217 |
| 2023-02-24 | 73.64 | $75.20 | 538 |
| 2023-02-23 | 73.51 | $83.05 | 600 |
| 2023-02-22 | 73.00 | $77.60 | 600 |
| 2023-02-21 | 72.76 | $71.89 | 525 |
| 2023-02-17 | 72.78 | $71.89 | 449 |
| 2023-02-16 | 72.59 | $73.85 | 500 |
| 2023-02-15 | 72.29 | $73.74 | 462 |
| 2023-02-14 | 72.17 | $73.74 | 300 |
| 2023-02-13 | 72.03 | $72.00 | 339 |
| 2023-02-10 | 71.91 | $72.00 | 312 |
| 2023-02-09 | 71.79 | $73.34 | 1200 |
| 2023-02-08 | 71.58 | $73.36 | 431 |
| 2023-02-07 | 71.46 | $73.36 | 415 |
| 2023-02-06 | 71.33 | $73.36 | 702 |
| 2023-02-03 | 70.85 | $75.33 | 500 |
| 2023-02-02 | 70.28 | $75.50 | 2700 |
| 2023-02-01 | 69.65 | $70.80 | 814 |
| 2023-01-31 | 69.24 | $70.57 | 3800 |
| 2023-01-30 | 68.64 | $68.93 | 800 |
| 2023-01-27 | 68.12 | $73.24 | 224 |
| 2023-01-26 | 67.38 | $72.67 | 1000 |
| 2023-01-25 | 66.76 | $72.76 | 428 |
| 2023-01-24 | 66.13 | $72.91 | 401 |
| 2023-01-23 | 65.48 | $72.25 | 700 |
| 2023-01-20 | 64.98 | $68.07 | 349 |
| 2023-01-19 | 64.61 | $67.89 | 600 |
| 2023-01-18 | 64.25 | $71.36 | 400 |
| 2023-01-17 | 63.76 | $70.93 | 507 |
| 2023-01-13 | 63.31 | $69.55 | 400 |
| 2023-01-12 | 63.11 | $69.55 | 400 |
| 2023-01-11 | 63.00 | $69.25 | 613 |
| 2023-01-10 | 62.75 | $70.97 | 800 |
| 2023-01-09 | 62.50 | $70.61 | 500 |
| 2023-01-06 | 62.28 | $63.91 | 400 |
| 2023-01-05 | 62.19 | $63.91 | 700 |
| 2023-01-04 | 62.21 | $62.77 | 600 |
| 2023-01-03 | 62.35 | $62.74 | 400 |
| 2022-12-30 | 62.50 | $58.48 | 400 |
| 2022-12-29 | 62.97 | $58.48 | 400 |
| 2022-12-28 | 63.18 | $58.48 | 1000 |
| 2022-12-27 | 63.38 | $60.23 | 400 |
| 2022-12-23 | 63.49 | $60.23 | 629 |
| 2022-12-22 | 63.66 | $60.00 | 700 |
| 2022-12-21 | 63.84 | $62.20 | 1200 |
| 2022-12-20 | 63.91 | $60.64 | 350 |
| 2022-12-19 | 64.05 | $60.64 | 300 |
| 2022-12-16 | 64.21 | $61.58 | 321 |
| 2022-12-15 | 64.36 | $61.97 | 900 |
| 2022-12-14 | 64.44 | $65.54 | 500 |
| 2022-12-13 | 64.41 | $67.33 | 1117 |
| 2022-12-12 | 64.33 | $64.21 | 548 |
| 2022-12-09 | 64.31 | $65.96 | 1300 |
| 2022-12-08 | 63.97 | $66.23 | 2033 |
| 2022-12-07 | 63.46 | $62.08 | 400 |
| 2022-12-06 | 63.18 | $64.45 | 600 |
| 2022-12-05 | 62.58 | $65.47 | 3342 |
| 2022-12-02 | 61.88 | $65.78 | 1700 |
| 2022-12-01 | 60.99 | $67.93 | 1300 |
| 2022-11-30 | 60.04 | $62.63 | 427 |
| 2022-11-29 | 59.44 | $62.44 | 325 |
| 2022-11-28 | 58.86 | $62.44 | 600 |
| 2022-11-25 | 58.30 | $63.60 | 300 |
| 2022-11-23 | 57.71 | $63.60 | 200 |
| 2022-11-22 | 57.16 | $63.60 | 100 |
| 2022-11-21 | 56.61 | $63.60 | 700 |
| 2022-11-18 | 55.98 | $63.69 | 443 |
| 2022-11-17 | 55.20 | $64.69 | 426 |
| 2022-11-16 | 54.26 | $63.57 | 1100 |
| 2022-11-15 | 53.15 | $64.92 | 1016 |
| 2022-11-14 | 52.06 | $65.78 | 3500 |
| 2022-11-11 | 50.85 | $63.65 | 2340 |
| 2022-11-10 | 49.69 | $59.25 | 800 |
| 2022-11-09 | 48.79 | $56.09 | 336 |
| 2022-11-08 | 48.04 | $56.39 | 803 |
| 2022-11-07 | 47.39 | $52.42 | 2507 |
| 2022-11-04 | 46.94 | $51.48 | 638 |
| 2022-11-03 | 46.67 | $48.08 | 1300 |
| 2022-11-02 | 46.56 | $48.95 | 600 |
| 2022-11-01 | 46.54 | $50.63 | 1500 |
| 2022-10-31 | 46.38 | $50.79 | 1249 |
| 2022-10-28 | 46.06 | $51.24 | 1800 |
| 2022-10-27 | 45.63 | $51.86 | 1100 |
| 2022-10-26 | 45.26 | $52.55 | 1949 |
| 2022-10-25 | 44.93 | $52.53 | 430 |
| 2022-10-24 | 44.60 | $51.00 | 1525 |
| 2022-10-21 | 44.23 | $48.17 | 440 |
| 2022-10-20 | 43.89 | $45.78 | 1031 |
| 2022-10-19 | 43.80 | $41.46 | 2118 |
| 2022-10-18 | 43.96 | $43.01 | 748 |
| 2022-10-17 | 44.06 | $41.61 | 1904 |
| 2022-10-14 | 44.33 | $40.59 | 713 |
| 2022-10-13 | 44.64 | $41.26 | 3300 |
| 2022-10-12 | 44.89 | $41.08 | 1110 |
| 2022-10-11 | 45.21 | $43.29 | 2322 |
| 2022-10-10 | 45.53 | $43.46 | 1000 |
| 2022-10-07 | 45.97 | $46.04 | 6922 |
| 2022-10-06 | 46.26 | $45.86 | 427 |
| 2022-10-05 | 46.23 | $48.54 | 939 |
| 2022-10-04 | 46.06 | $47.48 | 3600 |
| 2022-10-03 | 46.04 | $44.46 | 600 |
| 2022-09-30 | 46.10 | $42.55 | 700 |
| 2022-09-29 | 46.29 | $44.47 | 500 |
| 2022-09-28 | 46.44 | $45.95 | 810 |
| 2022-09-27 | 46.69 | $45.84 | 1934 |
| 2022-09-26 | 46.93 | $43.74 | 400 |
| 2022-09-23 | 47.25 | $41.30 | 1500 |
| 2022-09-22 | 47.74 | $44.00 | 700 |
| 2022-09-21 | 48.00 | $44.76 | 300 |
| 2022-09-20 | 48.30 | $45.00 | 1000 |
| 2022-09-19 | 48.55 | $46.85 | 300 |
| 2022-09-16 | 48.92 | $46.85 | 1100 |
| 2022-09-15 | 49.31 | $46.30 | 11927 |
| 2022-09-14 | 49.58 | $47.50 | 1041 |
| 2022-09-13 | 49.91 | $49.70 | 24340 |
| 2022-09-12 | 50.17 | $52.25 | 20700 |
| 2022-09-09 | 50.35 | $51.74 | 4900 |
| 2022-09-08 | 50.50 | $45.25 | 300 |
| 2022-09-07 | 50.98 | $45.25 | 700 |
| 2022-09-06 | 51.47 | $47.00 | 1437 |
| 2022-09-02 | 51.87 | $45.75 | 1013 |
| 2022-09-01 | 52.28 | $46.25 | 600 |
| 2022-08-31 | 52.66 | $47.60 | 1700 |
| 2022-08-30 | 52.97 | $50.90 | 600 |
| 2022-08-29 | 53.19 | $50.59 | 2600 |
| 2022-08-26 | 53.42 | $50.09 | 1800 |
| 2022-08-25 | 53.58 | $51.15 | 800 |
| 2022-08-24 | 53.61 | $49.16 | 538 |
| 2022-08-23 | 53.70 | $50.73 | 1449 |
| 2022-08-22 | 53.71 | $50.06 | 3019 |
| 2022-08-19 | 53.76 | $54.18 | 7100 |
| 2022-08-18 | 53.74 | $54.82 | 500 |
| 2022-08-17 | 53.46 | $51.55 | 430 |
| 2022-08-16 | 53.34 | $54.09 | 1000 |
| 2022-08-15 | 53.09 | $55.05 | 6100 |
| 2022-08-12 | 52.83 | $55.71 | 532 |
| 2022-08-11 | 52.50 | $54.75 | 600 |
| 2022-08-10 | 52.06 | $55.00 | 415 |
| 2022-08-09 | 51.61 | $54.95 | 300 |
| 2022-08-08 | 51.14 | $54.95 | 1500 |
| 2022-08-05 | 50.68 | $54.00 | 1137 |
| 2022-08-04 | 50.32 | $53.81 | 300 |
| 2022-08-03 | 49.77 | $53.81 | 520 |
| 2022-08-02 | 49.23 | $55.30 | 300 |
| 2022-08-01 | 48.60 | $55.30 | 1200 |
| 2022-07-29 | 48.09 | $53.22 | 1001 |
| 2022-07-28 | 47.79 | $51.74 | 3822 |
| 2022-07-27 | 47.68 | $51.00 | 100 |
| 2022-07-26 | 47.61 | $51.00 | 400 |
| 2022-07-25 | 47.67 | $51.00 | 1729 |
| 2022-07-22 | 47.59 | $53.67 | 48621 |
| 2022-07-21 | 47.37 | $49.20 | 400 |
| 2022-07-20 | 47.39 | $49.20 | 200 |
| 2022-07-19 | 47.60 | $49.20 | 705 |
| 2022-07-18 | 47.63 | $49.70 | 2100 |
| 2022-07-15 | 47.77 | $49.18 | 4410 |
| 2022-07-14 | 47.97 | $46.01 | 250 |
| 2022-07-13 | 48.33 | $46.01 | 600 |
| 2022-07-12 | 48.80 | $45.48 | 1915 |
| 2022-07-11 | 49.61 | $45.72 | 3000 |
| 2022-07-08 | 50.40 | $46.89 | 413 |
| 2022-07-07 | 51.19 | $42.85 | 300 |
| 2022-07-06 | 52.07 | $42.85 | 400 |
| 2022-07-05 | 52.96 | $42.85 | 1500 |
| 2022-07-01 | 53.90 | $45.00 | 541 |
| 2022-06-30 | 54.75 | $47.19 | 800 |
| 2022-06-29 | 55.39 | $49.50 | 1300 |
| 2022-06-28 | 55.91 | $49.70 | 1317 |
| 2022-06-27 | 56.43 | $52.28 | 1346 |
| 2022-06-24 | 56.64 | $49.25 | 300 |
| 2022-06-23 | 56.95 | $49.25 | 400 |
| 2022-06-22 | 57.39 | $49.73 | 1225 |
| 2022-06-21 | 57.81 | $53.40 | 900 |
| 2022-06-17 | 57.98 | $49.85 | 520 |
| 2022-06-16 | 58.18 | $52.44 | 3300 |
| 2022-06-15 | 58.28 | $53.22 | 2000 |
| 2022-06-14 | 58.42 | $53.22 | 5700 |
| 2022-06-13 | 58.52 | $55.33 | 800 |
| 2022-06-10 | 58.51 | $61.70 | 800 |
| 2022-06-09 | 58.15 | $61.44 | 4421 |
| 2022-06-08 | 57.79 | $62.68 | 71800 |
| 2022-06-07 | 57.29 | $60.58 | 400 |
| 2022-06-06 | 56.78 | $60.58 | 1514 |
| 2022-06-03 | 56.50 | $61.72 | 1239 |
| 2022-06-02 | 56.08 | $61.84 | 1644 |
| 2022-06-01 | 55.85 | $60.03 | 300 |
| 2022-05-31 | 55.79 | $60.03 | 300 |
| 2022-05-27 | 55.79 | $60.03 | 918 |
| 2022-05-26 | 55.91 | $56.57 | 242 |
| 2022-05-25 | 56.49 | $55.39 | 500 |
| 2022-05-24 | 57.10 | $58.04 | 500 |
| 2022-05-23 | 57.64 | $58.04 | 800 |
| 2022-05-20 | 58.40 | $56.88 | 1800 |
| 2022-05-19 | 59.22 | $53.92 | 700 |
| 2022-05-18 | 60.30 | $54.32 | 3900 |
| 2022-05-17 | 61.27 | $56.00 | 900 |
| 2022-05-16 | 62.04 | $55.32 | 420 |
| 2022-05-13 | 62.87 | $55.00 | 500 |
| 2022-05-12 | 63.66 | $54.51 | 839 |
| 2022-05-11 | 64.62 | $54.32 | 1400 |
| 2022-05-10 | 65.62 | $52.77 | 8029 |
| 2022-05-09 | 66.50 | $50.21 | 1408 |
| 2022-05-06 | 67.68 | $55.00 | 821 |
| 2022-05-05 | 68.74 | $53.31 | 2800 |
| 2022-05-04 | 70.02 | $57.25 | 649 |
| 2022-05-03 | 71.29 | $58.80 | 1500 |
| 2022-05-02 | 72.66 | $60.15 | 1400 |
| 2022-04-29 | 73.96 | $62.35 | 2500 |
| 2022-04-28 | 75.16 | $68.18 | 2540 |
| 2022-04-27 | 76.30 | $67.60 | 1147 |
| 2022-04-26 | 77.61 | $68.90 | 1409 |
| 2022-04-25 | 78.79 | $73.25 | 500 |
| 2022-04-22 | 79.75 | $73.25 | 400 |
| 2022-04-21 | 80.46 | $75.47 | 600 |
| 2022-04-20 | 81.18 | $73.66 | 303 |
| 2022-04-19 | 81.99 | $71.47 | 1026 |
| 2022-04-18 | 82.81 | $71.92 | 600 |
| 2022-04-14 | 83.60 | $70.74 | 800 |
| 2022-04-13 | 84.30 | $73.78 | 1000 |
| 2022-04-12 | 84.33 | $74.36 | 2600 |
| 2022-04-11 | 84.32 | $70.43 | 943 |
| 2022-04-08 | 84.59 | $73.72 | 600 |
| 2022-04-07 | 84.53 | $76.30 | 3107 |
| 2022-04-06 | 84.33 | $78.78 | 300 |
| 2022-04-05 | 84.09 | $82.75 | 400 |
| 2022-04-04 | 83.50 | $86.10 | 1000 |
| 2022-04-01 | 82.90 | $86.27 | 300 |
| 2022-03-31 | 82.35 | $86.27 | 1636 |
| 2022-03-30 | 82.24 | $91.00 | 1338 |
| 2022-03-29 | 81.88 | $93.79 | 1527 |
| 2022-03-28 | 81.36 | $92.45 | 300 |
| 2022-03-25 | 80.86 | $92.45 | 1635 |
| 2022-03-24 | 80.58 | $87.40 | 6000 |
| 2022-03-23 | 80.55 | $89.93 | 300 |
| 2022-03-22 | 80.39 | $89.93 | 733 |
| 2022-03-21 | 80.09 | $87.77 | 350 |
| 2022-03-18 | 79.90 | $87.77 | 26500 |
| 2022-03-17 | 79.72 | $84.71 | 400 |
| 2022-03-16 | 79.68 | $74.33 | 400 |
| 2022-03-15 | 80.16 | $74.33 | 400 |
| 2022-03-14 | 80.65 | $75.82 | 600 |
| 2022-03-11 | 81.06 | $72.41 | — |
| 2022-03-10 | 81.67 | $72.41 | 1349 |
| 2022-03-09 | 82.43 | $73.84 | 400 |
| 2022-03-08 | 82.70 | $70.99 | 3000 |
| 2022-03-07 | 83.31 | $74.04 | 604 |
| 2022-03-04 | 83.85 | $75.40 | 2522 |
| 2022-03-03 | 84.33 | $84.00 | 300 |
| 2022-03-02 | 84.32 | $83.75 | 1200 |
| 2022-03-01 | 84.32 | $83.47 | 149300 |
| 2022-02-28 | 84.33 | $82.45 | 125 |
| 2022-02-25 | 84.41 | $86.79 | — |
| 2022-02-24 | 84.28 | $86.79 | — |
| 2022-02-23 | 84.14 | $86.79 | 230 |
| 2022-02-22 | 84.01 | $84.00 | — |
| 2022-02-18 | 84.01 | $84.00 | — |
| 2022-02-17 | 84.39 | $84.00 | — |
| 2022-02-16 | 84.99 | $84.00 | — |
| 2022-02-15 | 85.60 | $84.00 | — |
| 2022-02-14 | 86.20 | $84.00 | — |
| 2022-02-11 | 86.81 | $84.00 | 120 |
| 2022-02-10 | 87.33 | $84.63 | 607 |
| 2022-02-09 | 87.50 | $87.68 | 200 |
| 2022-02-08 | 86.99 | $79.29 | 313 |
| 2022-02-07 | 86.91 | $83.05 | 105 |
| 2022-02-04 | 86.64 | $85.00 | — |
| 2022-02-03 | 86.27 | $85.00 | 233 |
| 2022-02-02 | 86.14 | $83.70 | — |
| 2022-02-01 | 86.17 | $83.70 | — |
| 2022-01-31 | 86.25 | $83.70 | 104 |
| 2022-01-28 | 86.28 | $84.10 | — |
| 2022-01-27 | 86.29 | $84.10 | — |
| 2022-01-26 | 86.30 | $84.10 | — |
| 2022-01-25 | 86.31 | $84.10 | — |
| 2022-01-24 | 86.33 | $84.10 | 200 |
| 2022-01-21 | 86.34 | $91.49 | 131 |
| 2022-01-20 | 85.88 | $96.09 | — |
| 2022-01-19 | 85.19 | $96.09 | — |
| 2022-01-18 | 84.73 | $96.09 | — |
| 2022-01-14 | 84.27 | $96.09 | 200 |
| 2022-01-13 | 83.80 | $94.50 | 300 |
| 2022-01-12 | 83.53 | $87.93 | 1600 |
| 2022-01-11 | 83.59 | $77.65 | — |
| 2022-01-10 | 84.16 | $77.65 | — |
| 2022-01-07 | 84.73 | $77.65 | — |
| 2022-01-06 | 85.30 | $77.65 | 700 |
| 2022-01-05 | 85.88 | $82.25 | 121 |
| 2022-01-04 | 86.22 | $84.40 | 134 |
| 2022-01-03 | 86.45 | $85.19 | 600 |
| 2021-12-31 | 86.65 | $84.34 | — |
| 2021-12-30 | 86.97 | $84.34 | — |
| 2021-12-29 | 87.34 | $84.34 | — |
| 2021-12-28 | 87.71 | $84.34 | — |
| 2021-12-27 | 88.08 | $84.34 | — |
| 2021-12-23 | 88.45 | $84.34 | 248 |
| 2021-12-22 | 88.82 | $82.35 | — |
| 2021-12-21 | 89.31 | $82.35 | 300 |
| 2021-12-20 | 90.10 | $86.80 | — |
| 2021-12-17 | 90.67 | $86.80 | — |
| 2021-12-16 | 91.24 | $86.80 | 105 |
| 2021-12-15 | 91.30 | $89.09 | — |
| 2021-12-14 | 91.24 | $89.09 | — |
| 2021-12-13 | 91.18 | $89.09 | — |
| 2021-12-10 | 91.13 | $89.09 | — |
| 2021-12-09 | 91.07 | $89.09 | — |
| 2021-12-08 | 91.01 | $89.09 | — |
| 2021-12-07 | 90.95 | $89.09 | — |
| 2021-12-06 | 90.89 | $89.09 | — |
| 2021-12-03 | 90.84 | $89.09 | 101 |
| 2021-12-02 | 90.78 | $90.86 | 200 |
| 2021-12-01 | 90.63 | $91.71 | — |
| 2021-11-30 | 90.44 | $91.71 | — |
| 2021-11-29 | 90.25 | $91.71 | — |
| 2021-11-26 | 90.06 | $91.71 | — |
| 2021-11-24 | 89.88 | $91.71 | 320 |
| 2021-11-23 | 89.69 | $92.15 | 245 |
| 2021-11-22 | 89.01 | $98.23 | 100 |
| 2021-11-19 | 88.03 | $98.23 | 100 |
| 2021-11-18 | 87.05 | $98.23 | 200 |
| 2021-11-17 | 86.06 | $87.93 | — |
| 2021-11-16 | 85.60 | $87.93 | — |
| 2021-11-15 | 84.85 | $87.93 | — |
| 2021-11-12 | 84.10 | $87.93 | — |
| 2021-11-11 | 83.36 | $87.93 | — |
| 2021-11-10 | 82.61 | $87.93 | — |
| 2021-11-09 | 81.87 | $87.93 | — |
| 2021-11-08 | 81.12 | $87.93 | — |
| 2021-11-05 | 80.37 | $87.93 | — |
| 2021-11-04 | 79.63 | $87.93 | — |
| 2021-11-03 | 79.43 | $87.93 | — |
| 2021-11-02 | 79.23 | $87.93 | — |
| 2021-11-01 | 79.03 | $87.93 | — |
| 2021-10-29 | 78.83 | $87.93 | — |
| 2021-10-28 | 78.63 | $87.93 | — |
| 2021-10-27 | 78.43 | $87.93 | 500 |
| 2021-10-26 | 78.24 | $78.60 | — |
| 2021-10-25 | 78.50 | $78.60 | — |
| 2021-10-22 | 79.27 | $78.60 | — |
| 2021-10-21 | 80.04 | $78.60 | — |
| 2021-10-20 | 80.80 | $78.60 | 207 |
| 2021-10-19 | 81.57 | $73.00 | — |
| 2021-10-18 | 82.72 | $73.00 | — |
| 2021-10-15 | 83.87 | $73.00 | — |
| 2021-10-14 | 85.03 | $73.00 | — |
| 2021-10-13 | 86.18 | $73.00 | — |
| 2021-10-12 | 87.21 | $73.00 | — |
| 2021-10-11 | 88.26 | $73.00 | — |
| 2021-10-08 | 89.31 | $73.00 | 200 |
| 2021-10-07 | 90.36 | $83.96 | — |
| 2021-10-06 | 90.78 | $83.96 | — |
| 2021-10-05 | 91.19 | $83.96 | — |
| 2021-10-04 | 91.61 | $83.96 | — |
| 2021-10-01 | 92.11 | $83.96 | 100 |
| 2021-09-30 | 92.61 | $83.96 | 100 |
| 2021-09-29 | 93.11 | $83.96 | — |
| 2021-09-28 | 93.50 | $83.96 | 3200 |
| 2021-09-27 | 93.90 | $93.92 | — |
| 2021-09-24 | 93.24 | $93.92 | — |
| 2021-09-23 | 92.59 | $93.92 | — |
| 2021-09-22 | 91.93 | $93.92 | 200 |
| 2021-09-21 | 91.28 | $96.05 | — |
| 2021-09-20 | 90.51 | $96.05 | — |
| 2021-09-17 | 89.75 | $96.05 | — |
| 2021-09-16 | 88.99 | $96.05 | 625 |
| 2021-09-15 | 88.41 | $93.66 | 2100 |
| 2021-09-14 | 88.07 | $94.00 | — |
| 2021-09-13 | 87.72 | $94.00 | — |
| 2021-09-10 | 87.37 | $94.00 | 100 |
| 2021-09-09 | 87.06 | $92.27 | — |
| 2021-09-08 | 86.83 | $92.27 | — |
| 2021-09-07 | 86.86 | $92.27 | 300 |
| 2021-09-03 | 86.88 | $94.00 | 100 |
| 2021-09-02 | 86.81 | $94.00 | — |
| 2021-09-01 | 86.75 | $94.00 | 200 |
| 2021-08-31 | 86.60 | $91.75 | 200 |
| 2021-08-30 | 86.36 | $91.90 | 615 |
| 2021-08-27 | 86.17 | $80.80 | — |
| 2021-08-26 | 86.28 | $80.80 | — |
| 2021-08-25 | 86.39 | $80.80 | — |
| 2021-08-24 | 86.50 | $80.80 | — |
| 2021-08-23 | 86.61 | $80.80 | — |
| 2021-08-20 | 86.72 | $80.80 | — |
| 2021-08-19 | 86.83 | $80.80 | 300 |
| 2021-08-18 | 86.94 | $84.51 | 300 |
| 2021-08-17 | 86.73 | $86.92 | — |
| 2021-08-16 | 86.40 | $86.92 | — |
| 2021-08-13 | 86.07 | $86.92 | 200 |
| 2021-08-12 | 85.75 | $87.80 | — |
| 2021-08-11 | 85.46 | $87.80 | 202 |
| 2021-08-10 | 85.17 | $92.75 | — |
| 2021-08-09 | 84.55 | $92.75 | 300 |
| 2021-08-06 | 83.94 | $92.65 | — |
| 2021-08-05 | 83.29 | $92.65 | 2016 |
| 2021-08-04 | 82.64 | $91.05 | 1136 |
| 2021-08-03 | 82.19 | $87.07 | 1017 |
| 2021-08-02 | 81.94 | $88.00 | 105 |
| 2021-07-30 | 81.64 | $83.00 | — |
| 2021-07-29 | 81.66 | $83.00 | — |
| 2021-07-28 | 81.68 | $83.00 | — |
| 2021-07-27 | 81.70 | $83.00 | — |
| 2021-07-26 | 81.72 | $83.00 | — |
| 2021-07-23 | 81.74 | $83.00 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
291.25
2026-07-21
Close Price
$273.98
Vol: 12279
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
43.84
Average
123.21
Maximum
340.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 291.25 | $273.98 | 12279 |
| 2026-07-20 | 293.07 | $254.50 | 25300 |
| 2026-07-17 | 297.13 | $258.28 | 22900 |
| 2026-07-16 | 301.22 | $267.41 | 10600 |
| 2026-07-15 | 304.78 | $282.80 | 12300 |
| 2026-07-14 | 307.09 | $285.50 | 10928 |
| 2026-07-13 | 309.36 | $276.51 | 10826 |
| 2026-07-10 | 312.82 | $293.34 | 6700 |
| 2026-07-09 | 314.87 | $288.58 | 10626 |
| 2026-07-08 | 317.64 | $279.76 | 12047 |
| 2026-07-07 | 321.63 | $276.86 | 10600 |
| 2026-07-06 | 326.34 | $293.26 | 14600 |
| 2026-07-02 | 329.82 | $294.22 | 13800 |
| 2026-07-01 | 333.57 | $318.26 | 5914 |
| 2026-06-30 | 335.18 | $330.76 | 8805 |
| 2026-06-29 | 335.65 | $323.66 | 7600 |
| 2026-06-26 | 336.91 | $321.34 | 6712 |
| 2026-06-25 | 338.55 | $328.01 | 11617 |
| 2026-06-24 | 339.66 | $331.73 | 6100 |
| 2026-06-23 | 340.49 | $340.91 | 5442 |
| 2026-06-22 | 340.45 | $368.69 | 14700 |
| 2026-06-18 | 337.47 | $366.46 | 12734 |
| 2026-06-17 | 334.42 | $352.92 | 5740 |
| 2026-06-16 | 332.47 | $344.05 | 6600 |
| 2026-06-15 | 331.26 | $366.00 | 10100 |
| 2026-06-12 | 327.60 | $365.70 | 6700 |
| 2026-06-11 | 323.59 | $365.00 | 8700 |
| 2026-06-10 | 319.23 | $333.60 | 4800 |
| 2026-06-09 | 317.72 | $336.84 | 10032 |
| 2026-06-08 | 315.70 | $321.90 | 6425 |
| 2026-06-05 | 315.05 | $303.66 | 8400 |
| 2026-06-04 | 316.25 | $332.70 | 5838 |
| 2026-06-03 | 314.52 | $334.30 | 5108 |
| 2026-06-02 | 312.44 | $333.00 | 8200 |
| 2026-06-01 | 310.27 | $325.70 | 6440 |
| 2026-05-29 | 308.65 | $331.00 | 3700 |
| 2026-05-28 | 306.30 | $333.69 | 5642 |
| 2026-05-27 | 303.41 | $324.65 | 5347 |
| 2026-05-26 | 301.18 | $333.38 | 11606 |
| 2026-05-22 | 297.79 | $315.10 | 26400 |
| 2026-05-21 | 295.96 | $319.66 | 3742 |
| 2026-05-20 | 293.47 | $308.31 | 3600 |
| 2026-05-19 | 291.91 | $297.10 | 3300 |
| 2026-05-18 | 291.36 | $300.68 | 5200 |
| 2026-05-15 | 290.38 | $305.00 | 6600 |
| 2026-05-14 | 288.84 | $309.92 | 4531 |
| 2026-05-13 | 286.62 | $306.70 | 7223 |
| 2026-05-12 | 284.51 | $298.42 | 6000 |
| 2026-05-11 | 283.04 | $308.50 | 4320 |
| 2026-05-08 | 280.36 | $308.92 | 3605 |
| 2026-05-07 | 277.36 | $296.50 | 27840 |
| 2026-05-06 | 275.34 | $300.87 | 8500 |
| 2026-05-05 | 272.66 | $299.22 | 9100 |
| 2026-05-04 | 269.86 | $285.80 | 10300 |
| 2026-05-01 | 268.18 | $293.04 | 5500 |
| 2026-04-30 | 265.56 | $291.26 | 4200 |
| 2026-04-29 | 262.86 | $278.79 | 4211 |
| 2026-04-28 | 261.18 | $278.50 | 5400 |
| 2026-04-27 | 259.36 | $294.53 | 16000 |
| 2026-04-24 | 255.66 | $298.10 | 9600 |
| 2026-04-23 | 251.19 | $282.00 | 11339 |
| 2026-04-22 | 247.95 | $282.60 | 20400 |
| 2026-04-21 | 244.30 | $274.23 | 9900 |
| 2026-04-20 | 241.15 | $273.40 | 3100 |
| 2026-04-17 | 237.75 | $270.00 | 6705 |
| 2026-04-16 | 234.36 | $266.00 | 5300 |
| 2026-04-15 | 231.03 | $256.99 | 4400 |
| 2026-04-14 | 228.29 | $261.73 | 10100 |
| 2026-04-13 | 224.78 | $246.70 | 6900 |
| 2026-04-10 | 222.47 | $248.90 | 5300 |
| 2026-04-09 | 219.69 | $244.47 | 6739 |
| 2026-04-08 | 217.08 | $241.56 | 4900 |
| 2026-04-07 | 214.50 | $224.24 | 12200 |
| 2026-04-06 | 213.47 | $224.50 | 8026 |
| 2026-04-02 | 212.31 | $223.75 | 5923 |
| 2026-04-01 | 211.11 | $218.05 | 4437 |
| 2026-03-31 | 210.38 | $214.24 | 9100 |
| 2026-03-30 | 209.97 | $196.79 | 16113 |
| 2026-03-27 | 211.36 | $200.48 | 7800 |
| 2026-03-26 | 212.51 | $213.00 | 8300 |
| 2026-03-25 | 212.45 | $218.16 | 3526 |
| 2026-03-24 | 211.85 | $214.80 | 6919 |
| 2026-03-23 | 211.54 | $216.05 | 15311 |
| 2026-03-20 | 211.07 | $208.52 | 6647 |
| 2026-03-19 | 211.34 | $213.55 | 5300 |
| 2026-03-18 | 211.10 | $220.00 | 2500 |
| 2026-03-17 | 210.17 | $218.50 | 5700 |
| 2026-03-16 | 209.29 | $212.04 | 15946 |
| 2026-03-13 | 209.00 | $212.20 | 7300 |
| 2026-03-12 | 208.66 | $201.70 | 5400 |
| 2026-03-11 | 209.39 | $203.12 | 3100 |
| 2026-03-10 | 210.06 | $200.27 | 5611 |
| 2026-03-09 | 211.09 | $199.60 | 11338 |
| 2026-03-06 | 212.29 | $181.37 | 18035 |
| 2026-03-05 | 215.55 | $218.00 | 7500 |
| 2026-03-04 | 215.29 | $225.00 | 9900 |
| 2026-03-03 | 214.27 | $213.44 | 10600 |
| 2026-03-02 | 214.36 | $222.42 | 9334 |
| 2026-02-27 | 213.51 | $225.75 | 4500 |
| 2026-02-26 | 212.22 | $223.42 | 10132 |
| 2026-02-25 | 211.04 | $234.99 | 6733 |
| 2026-02-24 | 208.52 | $232.70 | 10126 |
| 2026-02-23 | 205.97 | $230.44 | 13602 |
| 2026-02-20 | 203.40 | $223.92 | 9320 |
| 2026-02-19 | 201.24 | $205.64 | 11045 |
| 2026-02-18 | 200.77 | $222.43 | 12300 |
| 2026-02-17 | 198.50 | $215.00 | 6600 |
| 2026-02-13 | 196.76 | $210.00 | 12042 |
| 2026-02-12 | 195.36 | $201.12 | 14600 |
| 2026-02-11 | 194.76 | $205.56 | 7400 |
| 2026-02-10 | 193.62 | $201.84 | 1646 |
| 2026-02-09 | 192.76 | $200.16 | 2900 |
| 2026-02-06 | 191.98 | $196.02 | 2900 |
| 2026-02-05 | 191.55 | $186.99 | 4614 |
| 2026-02-04 | 192.03 | $186.51 | 12600 |
| 2026-02-03 | 192.61 | $190.47 | 2101 |
| 2026-02-02 | 192.84 | $194.32 | 2027 |
| 2026-01-30 | 192.68 | $193.07 | 2638 |
| 2026-01-29 | 192.64 | $196.75 | 2500 |
| 2026-01-28 | 192.21 | $203.19 | 4700 |
| 2026-01-27 | 191.05 | $210.52 | 2600 |
| 2026-01-26 | 189.00 | $208.53 | 8100 |
| 2026-01-23 | 186.95 | $207.68 | 1800 |
| 2026-01-22 | 184.76 | $205.95 | 2527 |
| 2026-01-21 | 182.53 | $205.00 | 4500 |
| 2026-01-20 | 180.17 | $200.86 | 2916 |
| 2026-01-16 | 177.99 | $201.05 | 2211 |
| 2026-01-15 | 175.56 | $200.60 | 7800 |
| 2026-01-14 | 172.93 | $190.75 | 1600 |
| 2026-01-13 | 171.05 | $192.00 | 1218 |
| 2026-01-12 | 168.85 | $189.95 | 3200 |
| 2026-01-09 | 166.63 | $176.89 | 1200 |
| 2026-01-08 | 165.55 | $170.80 | 2600 |
| 2026-01-07 | 164.99 | $185.95 | 2230 |
| 2026-01-06 | 162.79 | $188.57 | 1600 |
| 2026-01-05 | 160.07 | $179.45 | 5109 |
| 2026-01-02 | 158.04 | $174.64 | 4235 |
| 2025-12-31 | 156.29 | $156.76 | 1000 |
| 2025-12-30 | 156.24 | $156.32 | 100 |
| 2025-12-29 | 156.23 | $156.32 | 1000 |
| 2025-12-26 | 156.22 | $155.75 | 800 |
| 2025-12-24 | 156.27 | $155.13 | 11 |
| 2025-12-23 | 156.39 | $155.13 | 1730 |
| 2025-12-22 | 156.52 | $155.00 | 1200 |
| 2025-12-19 | 156.68 | $152.74 | 844 |
| 2025-12-18 | 157.10 | $154.72 | 800 |
| 2025-12-17 | 157.35 | $153.46 | 900 |
| 2025-12-16 | 157.75 | $157.49 | 1400 |
| 2025-12-15 | 157.78 | $155.24 | 1100 |
| 2025-12-12 | 158.05 | $155.68 | 1111 |
| 2025-12-11 | 158.30 | $160.81 | 1000 |
| 2025-12-10 | 158.04 | $167.00 | — |
| 2025-12-09 | 157.09 | $167.00 | 1049 |
| 2025-12-08 | 156.05 | $170.46 | 1611 |
| 2025-12-05 | 154.53 | $161.54 | 600 |
| 2025-12-04 | 153.79 | $160.79 | 1527 |
| 2025-12-03 | 153.06 | $158.75 | 889 |
| 2025-12-02 | 152.46 | $151.88 | 11000 |
| 2025-12-01 | 152.52 | $151.52 | 1806 |
| 2025-11-28 | 152.62 | $148.92 | — |
| 2025-11-26 | 153.01 | $148.92 | 2300 |
| 2025-11-25 | 153.45 | $144.17 | 2000 |
| 2025-11-24 | 154.42 | $143.42 | 1045 |
| 2025-11-21 | 155.58 | $142.79 | 21400 |
| 2025-11-20 | 156.93 | $142.99 | 2502 |
| 2025-11-19 | 158.39 | $149.31 | 1335 |
| 2025-11-18 | 159.35 | $151.06 | 6 |
| 2025-11-17 | 160.22 | $151.06 | 1132 |
| 2025-11-14 | 161.19 | $151.69 | 2700 |
| 2025-11-13 | 162.19 | $155.00 | 2622 |
| 2025-11-12 | 162.94 | $158.24 | 712 |
| 2025-11-11 | 163.44 | $161.30 | 1220 |
| 2025-11-10 | 163.66 | $159.08 | 1900 |
| 2025-11-07 | 164.15 | $156.90 | 800 |
| 2025-11-06 | 164.91 | $158.77 | 900 |
| 2025-11-05 | 165.55 | $163.38 | 1126 |
| 2025-11-04 | 165.78 | $162.43 | 911 |
| 2025-11-03 | 166.14 | $170.59 | 37 |
| 2025-10-31 | 165.67 | $170.59 | 900 |
| 2025-10-30 | 165.15 | $170.97 | 1400 |
| 2025-10-29 | 164.54 | $171.08 | 900 |
| 2025-10-28 | 163.85 | $171.40 | 812 |
| 2025-10-27 | 163.05 | $171.35 | 517 |
| 2025-10-24 | 162.18 | $172.33 | 2817 |
| 2025-10-23 | 161.11 | $166.42 | 1800 |
| 2025-10-22 | 160.55 | $159.63 | 622 |
| 2025-10-21 | 160.65 | $166.45 | 737 |
| 2025-10-20 | 160.04 | $167.34 | — |
| 2025-10-17 | 159.27 | $167.34 | 800 |
| 2025-10-16 | 158.42 | $169.84 | 441 |
| 2025-10-15 | 157.22 | $164.75 | 20 |
| 2025-10-14 | 156.43 | $164.75 | 800 |
| 2025-10-13 | 155.55 | $165.34 | 732 |
| 2025-10-10 | 154.52 | $162.73 | 1124 |
| 2025-10-09 | 153.65 | $168.70 | 1036 |
| 2025-10-08 | 152.07 | $171.91 | — |
| 2025-10-07 | 149.98 | $171.91 | 2136 |
| 2025-10-06 | 147.67 | $174.45 | 1630 |
| 2025-10-03 | 144.86 | $152.95 | 17700 |
| 2025-10-02 | 144.00 | $155.78 | 2805 |
| 2025-10-01 | 142.76 | $149.16 | 818 |
| 2025-09-30 | 142.09 | $148.95 | 1300 |
| 2025-09-29 | 141.37 | $147.88 | 513 |
| 2025-09-26 | 140.68 | $143.82 | 828 |
| 2025-09-25 | 140.35 | $149.90 | 96 |
| 2025-09-24 | 139.35 | $149.90 | 706 |
| 2025-09-23 | 138.24 | $148.38 | 810 |
| 2025-09-22 | 137.17 | $145.15 | 900 |
| 2025-09-19 | 136.33 | $142.75 | 900 |
| 2025-09-18 | 135.65 | $146.34 | 1000 |
| 2025-09-17 | 134.53 | $137.50 | 1700 |
| 2025-09-16 | 134.22 | $138.80 | 1500 |
| 2025-09-15 | 133.73 | $139.57 | 2414 |
| 2025-09-12 | 133.12 | $129.30 | 1000 |
| 2025-09-11 | 133.52 | $132.27 | 928 |
| 2025-09-10 | 133.65 | $129.66 | 716 |
| 2025-09-09 | 134.07 | $130.62 | 1313 |
| 2025-09-08 | 134.44 | $129.75 | 2302 |
| 2025-09-05 | 134.93 | $128.70 | 5600 |
| 2025-09-04 | 135.58 | $124.54 | 734 |
| 2025-09-03 | 136.75 | $122.81 | 3200 |
| 2025-09-02 | 138.21 | $124.96 | 2600 |
| 2025-08-29 | 139.61 | $135.01 | 1700 |
| 2025-08-28 | 140.09 | $141.11 | 400 |
| 2025-08-27 | 139.99 | $140.15 | 1421 |
| 2025-08-26 | 139.97 | $142.00 | 900 |
| 2025-08-25 | 139.76 | $138.89 | 1400 |
| 2025-08-22 | 139.85 | $136.25 | 2440 |
| 2025-08-21 | 140.23 | $134.75 | 1400 |
| 2025-08-20 | 140.80 | $138.25 | 1013 |
| 2025-08-19 | 141.07 | $138.93 | 1200 |
| 2025-08-18 | 141.30 | $138.93 | 2010 |
| 2025-08-15 | 141.55 | $139.46 | 1300 |
| 2025-08-14 | 141.76 | $143.68 | 1234 |
| 2025-08-13 | 141.56 | $145.55 | 600 |
| 2025-08-12 | 141.14 | $144.60 | 643 |
| 2025-08-11 | 140.78 | $141.40 | 4023 |
| 2025-08-08 | 140.71 | $141.05 | 1000 |
| 2025-08-07 | 140.68 | $140.23 | 1712 |
| 2025-08-06 | 140.73 | $136.16 | 632 |
| 2025-08-05 | 141.21 | $133.62 | 730 |
| 2025-08-04 | 142.01 | $137.50 | 1100 |
| 2025-08-01 | 142.48 | $134.78 | 1314 |
| 2025-07-31 | 143.29 | $135.35 | 1227 |
| 2025-07-30 | 144.13 | $140.88 | 1704 |
| 2025-07-29 | 144.47 | $138.74 | 1800 |
| 2025-07-28 | 145.07 | $142.95 | 1007 |
| 2025-07-25 | 145.29 | $139.69 | 1100 |
| 2025-07-24 | 145.88 | $150.85 | 1215 |
| 2025-07-23 | 145.36 | $147.38 | 1000 |
| 2025-07-22 | 145.15 | $147.47 | 1200 |
| 2025-07-21 | 144.90 | $151.25 | 749 |
| 2025-07-18 | 144.24 | $148.49 | 900 |
| 2025-07-17 | 143.79 | $141.72 | — |
| 2025-07-16 | 144.01 | $141.72 | 3300 |
| 2025-07-15 | 144.25 | $147.66 | — |
| 2025-07-14 | 143.89 | $147.66 | 500 |
| 2025-07-11 | 143.49 | $148.27 | 1400 |
| 2025-07-10 | 142.99 | $145.63 | — |
| 2025-07-09 | 142.71 | $145.63 | — |
| 2025-07-08 | 142.40 | $145.63 | — |
| 2025-07-07 | 142.06 | $145.63 | — |
| 2025-07-03 | 141.69 | $145.63 | — |
| 2025-07-02 | 141.27 | $145.63 | 513 |
| 2025-07-01 | 140.81 | $145.84 | 600 |
| 2025-06-30 | 140.28 | $150.32 | 1033 |
| 2025-06-27 | 139.23 | $150.33 | — |
| 2025-06-26 | 138.06 | $150.33 | 445 |
| 2025-06-25 | 136.77 | $149.79 | — |
| 2025-06-24 | 135.40 | $149.79 | 900 |
| 2025-06-23 | 133.88 | $141.01 | 2249 |
| 2025-06-20 | 133.13 | $138.77 | 746 |
| 2025-06-18 | 132.54 | $146.15 | 617 |
| 2025-06-17 | 131.10 | $146.86 | 1400 |
| 2025-06-16 | 129.44 | $146.26 | 820 |
| 2025-06-13 | 127.67 | $145.88 | 1700 |
| 2025-06-12 | 125.76 | $142.86 | 4502 |
| 2025-06-11 | 123.96 | $130.56 | — |
| 2025-06-10 | 123.26 | $130.56 | — |
| 2025-06-09 | 122.50 | $130.56 | 307 |
| 2025-06-06 | 121.65 | $128.00 | 1605 |
| 2025-06-05 | 120.98 | $125.75 | 2100 |
| 2025-06-04 | 120.47 | $118.87 | — |
| 2025-06-03 | 120.64 | $118.87 | — |
| 2025-06-02 | 120.83 | $118.87 | 946 |
| 2025-05-30 | 121.04 | $120.70 | 414 |
| 2025-05-29 | 121.07 | $125.00 | 600 |
| 2025-05-28 | 120.66 | $123.23 | 700 |
| 2025-05-27 | 120.39 | $121.75 | 4100 |
| 2025-05-23 | 120.25 | $116.78 | 527 |
| 2025-05-22 | 120.61 | $121.34 | 634 |
| 2025-05-21 | 120.53 | $122.78 | 714 |
| 2025-05-20 | 120.30 | $121.66 | 911 |
| 2025-05-19 | 120.15 | $126.21 | 1100 |
| 2025-05-16 | 119.52 | $127.21 | 1200 |
| 2025-05-15 | 118.71 | $130.07 | 640 |
| 2025-05-14 | 117.51 | $137.40 | 638 |
| 2025-05-13 | 115.42 | $133.10 | 2724 |
| 2025-05-12 | 113.55 | $127.52 | 2436 |
| 2025-05-09 | 112.08 | $122.44 | 617 |
| 2025-05-08 | 110.99 | $119.98 | 1421 |
| 2025-05-07 | 110.05 | $120.15 | 1040 |
| 2025-05-06 | 108.98 | $114.15 | 1325 |
| 2025-05-05 | 108.44 | $108.73 | 2038 |
| 2025-05-02 | 108.41 | $112.99 | 2700 |
| 2025-05-01 | 107.93 | $110.30 | 2507 |
| 2025-04-30 | 107.68 | $108.53 | 1300 |
| 2025-04-29 | 107.59 | $114.87 | 2700 |
| 2025-04-28 | 106.82 | $111.30 | 4800 |
| 2025-04-25 | 106.35 | $111.43 | 1320 |
| 2025-04-24 | 105.82 | $111.15 | 3600 |
| 2025-04-23 | 105.25 | $108.59 | 2600 |
| 2025-04-22 | 104.90 | $107.50 | 6836 |
| 2025-04-21 | 104.63 | $109.09 | 5744 |
| 2025-04-17 | 104.16 | $108.84 | 3721 |
| 2025-04-16 | 103.67 | $106.61 | 3200 |
| 2025-04-15 | 103.36 | $109.95 | 5200 |
| 2025-04-14 | 102.66 | $97.82 | 9513 |
| 2025-04-11 | 103.17 | $95.70 | 10024 |
| 2025-04-10 | 103.96 | $91.60 | 15000 |
| 2025-04-09 | 105.26 | $96.75 | 40100 |
| 2025-04-08 | 106.16 | $91.12 | 6300 |
| 2025-04-07 | 107.74 | $96.28 | 26800 |
| 2025-04-04 | 108.95 | $93.11 | 19423 |
| 2025-04-03 | 110.61 | $98.50 | 5200 |
| 2025-04-02 | 111.89 | $105.39 | 9300 |
| 2025-04-01 | 112.57 | $104.81 | 10000 |
| 2025-03-31 | 113.39 | $103.76 | 6716 |
| 2025-03-28 | 114.40 | $109.35 | 15308 |
| 2025-03-27 | 114.94 | $110.71 | 4000 |
| 2025-03-26 | 115.38 | $113.76 | 1500 |
| 2025-03-25 | 115.55 | $117.81 | 5700 |
| 2025-03-24 | 115.31 | $113.94 | 4200 |
| 2025-03-21 | 115.46 | $112.25 | 2300 |
| 2025-03-20 | 115.80 | $115.41 | 1000 |
| 2025-03-19 | 115.84 | $118.91 | 3342 |
| 2025-03-18 | 115.51 | $117.18 | 3119 |
| 2025-03-17 | 115.34 | $114.12 | 3800 |
| 2025-03-14 | 115.47 | $116.80 | 8903 |
| 2025-03-13 | 115.33 | $115.61 | 2600 |
| 2025-03-12 | 115.30 | $114.77 | 2635 |
| 2025-03-11 | 115.35 | $108.29 | 6300 |
| 2025-03-10 | 116.09 | $103.79 | 8900 |
| 2025-03-07 | 117.39 | $110.59 | 3000 |
| 2025-03-06 | 118.10 | $108.09 | 6000 |
| 2025-03-05 | 119.16 | $114.68 | 2301 |
| 2025-03-04 | 119.63 | $109.00 | 6421 |
| 2025-03-03 | 120.75 | $110.58 | 7937 |
| 2025-02-28 | 121.82 | $109.43 | 4500 |
| 2025-02-27 | 123.12 | $113.37 | 2427 |
| 2025-02-26 | 124.15 | $119.90 | 2428 |
| 2025-02-25 | 124.60 | $118.58 | 3600 |
| 2025-02-24 | 125.23 | $122.18 | 4800 |
| 2025-02-21 | 125.55 | $122.58 | 800 |
| 2025-02-20 | 125.86 | $122.38 | 4920 |
| 2025-02-19 | 126.23 | $118.64 | 4200 |
| 2025-02-18 | 127.03 | $121.00 | 5213 |
| 2025-02-14 | 127.67 | $123.81 | 2000 |
| 2025-02-13 | 128.07 | $117.96 | 947 |
| 2025-02-12 | 129.14 | $118.01 | 1209 |
| 2025-02-11 | 130.31 | $119.75 | 2500 |
| 2025-02-10 | 131.42 | $118.49 | 1735 |
| 2025-02-07 | 132.78 | $119.90 | 1700 |
| 2025-02-06 | 134.13 | $121.51 | 1900 |
| 2025-02-05 | 135.46 | $124.00 | 1100 |
| 2025-02-04 | 136.67 | $123.23 | 3000 |
| 2025-02-03 | 138.08 | $124.05 | 1531 |
| 2025-01-31 | 139.56 | $129.75 | 3800 |
| 2025-01-30 | 140.59 | $127.86 | 1119 |
| 2025-01-29 | 141.93 | $127.46 | 7448 |
| 2025-01-28 | 143.46 | $126.95 | 1000 |
| 2025-01-27 | 145.20 | $128.48 | 1703 |
| 2025-01-24 | 146.96 | $153.40 | — |
| 2025-01-23 | 146.28 | $153.40 | — |
| 2025-01-22 | 145.53 | $153.40 | — |
| 2025-01-21 | 144.70 | $153.40 | 1139 |
| 2025-01-17 | 143.78 | $153.37 | 800 |
| 2025-01-16 | 142.77 | $153.00 | 2448 |
| 2025-01-15 | 141.70 | $148.73 | 800 |
| 2025-01-14 | 140.96 | $143.25 | 1400 |
| 2025-01-13 | 140.71 | $146.09 | 1900 |
| 2025-01-10 | 140.15 | $150.49 | 824 |
| 2025-01-08 | 139.06 | $152.72 | 2513 |
| 2025-01-07 | 137.62 | $152.46 | 940 |
| 2025-01-06 | 136.06 | $146.98 | 900 |
| 2025-01-03 | 134.91 | $137.69 | 312 |
| 2025-01-02 | 134.62 | $140.85 | 600 |
| 2024-12-31 | 133.96 | $137.00 | 900 |
| 2024-12-30 | 133.64 | $137.58 | 1600 |
| 2024-12-27 | 133.23 | $141.61 | — |
| 2024-12-26 | 132.35 | $141.61 | 1600 |
| 2024-12-24 | 131.37 | $140.85 | 1600 |
| 2024-12-23 | 130.37 | $139.86 | 2700 |
| 2024-12-20 | 129.37 | $136.94 | 1100 |
| 2024-12-19 | 128.58 | $134.80 | — |
| 2024-12-18 | 127.92 | $134.80 | 2900 |
| 2024-12-17 | 127.20 | $137.41 | 1300 |
| 2024-12-16 | 126.12 | $134.14 | 2606 |
| 2024-12-13 | 125.28 | $134.00 | 1913 |
| 2024-12-12 | 124.36 | $129.67 | 1900 |
| 2024-12-11 | 123.80 | $133.50 | 900 |
| 2024-12-10 | 122.78 | $133.08 | 1000 |
| 2024-12-09 | 121.70 | $133.19 | 1923 |
| 2024-12-06 | 120.49 | $131.10 | 1600 |
| 2024-12-05 | 119.37 | $129.34 | 7808 |
| 2024-12-04 | 118.32 | $126.52 | 1434 |
| 2024-12-03 | 117.46 | $122.35 | 2540 |
| 2024-12-02 | 116.95 | $121.64 | 3700 |
| 2024-11-29 | 116.45 | $119.50 | 800 |
| 2024-11-27 | 116.13 | $114.55 | 1200 |
| 2024-11-26 | 116.30 | $116.57 | 1700 |
| 2024-11-25 | 116.27 | $117.62 | 2733 |
| 2024-11-22 | 116.13 | $118.53 | 2100 |
| 2024-11-21 | 115.88 | $113.40 | 3916 |
| 2024-11-20 | 116.14 | $112.80 | 7300 |
| 2024-11-19 | 116.49 | $114.85 | 6400 |
| 2024-11-18 | 116.66 | $115.88 | 11800 |
| 2024-11-15 | 116.74 | $120.41 | 8400 |
| 2024-11-14 | 116.36 | $123.93 | 3942 |
| 2024-11-13 | 115.56 | $119.02 | 2148 |
| 2024-11-12 | 115.19 | $123.13 | 10300 |
| 2024-11-11 | 114.36 | $118.44 | 3900 |
| 2024-11-08 | 113.93 | $116.40 | 2400 |
| 2024-11-07 | 113.67 | $117.15 | 2000 |
| 2024-11-06 | 113.30 | $111.00 | 900 |
| 2024-11-05 | 113.54 | $111.00 | 6400 |
| 2024-11-04 | 113.81 | $108.77 | 7324 |
| 2024-11-01 | 114.34 | $111.00 | 3020 |
| 2024-10-31 | 114.69 | $108.28 | 2000 |
| 2024-10-30 | 115.37 | $111.32 | 1000 |
| 2024-10-29 | 115.80 | $114.00 | 3943 |
| 2024-10-28 | 115.98 | $113.79 | 2005 |
| 2024-10-25 | 116.22 | $113.00 | 1700 |
| 2024-10-24 | 116.55 | $114.22 | 1942 |
| 2024-10-23 | 116.80 | $110.40 | 735 |
| 2024-10-22 | 117.47 | $110.01 | 1300 |
| 2024-10-21 | 118.26 | $112.00 | 5300 |
| 2024-10-18 | 118.92 | $113.60 | 2527 |
| 2024-10-17 | 119.48 | $108.78 | 2947 |
| 2024-10-16 | 120.60 | $108.87 | 6307 |
| 2024-10-15 | 121.84 | $109.65 | 5200 |
| 2024-10-14 | 123.12 | $124.55 | 3048 |
| 2024-10-11 | 122.97 | $122.44 | 1338 |
| 2024-10-10 | 123.03 | $118.75 | 1100 |
| 2024-10-09 | 123.48 | $119.03 | 700 |
| 2024-10-08 | 123.95 | $122.00 | 1700 |
| 2024-10-07 | 124.15 | $121.94 | 8943 |
| 2024-10-04 | 124.38 | $124.06 | 600 |
| 2024-10-03 | 124.42 | $123.53 | 1200 |
| 2024-10-02 | 124.51 | $122.94 | 722 |
| 2024-10-01 | 124.68 | $121.81 | 3236 |
| 2024-09-30 | 124.98 | $125.76 | 1047 |
| 2024-09-27 | 124.90 | $125.45 | 1126 |
| 2024-09-26 | 124.84 | $126.00 | 5600 |
| 2024-09-25 | 124.71 | $122.67 | 1300 |
| 2024-09-24 | 124.93 | $119.83 | 630 |
| 2024-09-23 | 125.47 | $118.26 | 2000 |
| 2024-09-20 | 126.23 | $125.60 | 2600 |
| 2024-09-19 | 126.29 | $129.28 | 3200 |
| 2024-09-18 | 125.98 | $124.55 | 2000 |
| 2024-09-17 | 126.13 | $125.34 | 1500 |
| 2024-09-16 | 126.21 | $127.08 | 3600 |
| 2024-09-13 | 126.12 | $125.34 | 2634 |
| 2024-09-12 | 126.20 | $124.43 | 2013 |
| 2024-09-11 | 126.39 | $121.39 | 4900 |
| 2024-09-10 | 126.91 | $112.33 | 16424 |
| 2024-09-09 | 128.45 | $116.11 | 3600 |
| 2024-09-06 | 129.75 | $119.32 | 4024 |
| 2024-09-05 | 130.84 | $120.00 | 4200 |
| 2024-09-04 | 131.98 | $123.34 | 1743 |
| 2024-09-03 | 132.89 | $122.92 | 3400 |
| 2024-08-30 | 133.94 | $133.80 | 900 |
| 2024-08-29 | 133.96 | $135.13 | 545 |
| 2024-08-28 | 133.84 | $133.61 | 928 |
| 2024-08-27 | 133.86 | $130.90 | 900 |
| 2024-08-26 | 134.17 | $132.71 | 900 |
| 2024-08-23 | 134.33 | $134.00 | 1000 |
| 2024-08-22 | 134.36 | $134.15 | 1306 |
| 2024-08-21 | 134.38 | $137.37 | 700 |
| 2024-08-20 | 134.07 | $134.76 | 1036 |
| 2024-08-19 | 134.00 | $132.44 | 1100 |
| 2024-08-16 | 134.16 | $130.90 | 2634 |
| 2024-08-15 | 134.50 | $132.45 | 600 |
| 2024-08-14 | 134.72 | $128.99 | 11000 |
| 2024-08-13 | 135.32 | $126.00 | 628 |
| 2024-08-12 | 136.30 | $126.28 | 21503 |
| 2024-08-09 | 137.36 | $122.41 | 2141 |
| 2024-08-08 | 138.93 | $120.57 | 4033 |
| 2024-08-07 | 140.86 | $122.16 | 6200 |
| 2024-08-06 | 142.83 | $121.68 | 3100 |
| 2024-08-05 | 145.06 | $119.12 | 4534 |
| 2024-08-02 | 147.79 | $115.67 | 1700 |
| 2024-08-01 | 151.17 | $124.25 | 1800 |
| 2024-07-31 | 154.01 | $130.75 | 1500 |
| 2024-07-30 | 156.45 | $125.03 | 5400 |
| 2024-07-29 | 159.76 | $130.23 | 3600 |
| 2024-07-26 | 162.87 | $136.63 | 1400 |
| 2024-07-25 | 165.63 | $130.85 | 6500 |
| 2024-07-24 | 169.29 | $152.26 | 932 |
| 2024-07-23 | 171.09 | $167.60 | 1622 |
| 2024-07-22 | 171.45 | $166.01 | 1437 |
| 2024-07-19 | 172.02 | $159.00 | 2400 |
| 2024-07-18 | 173.40 | $163.10 | 2108 |
| 2024-07-17 | 174.48 | $171.81 | 1700 |
| 2024-07-16 | 174.76 | $185.00 | 400 |
| 2024-07-15 | 173.68 | $185.00 | 4149 |
| 2024-07-12 | 172.49 | $184.32 | 1018 |
| 2024-07-11 | 171.25 | $181.96 | 1300 |
| 2024-07-10 | 170.12 | $177.36 | 550 |
| 2024-07-09 | 169.36 | $177.36 | 1303 |
| 2024-07-08 | 168.51 | $182.76 | 700 |
| 2024-07-05 | 167.01 | $182.76 | 600 |
| 2024-07-03 | 165.36 | $182.76 | 1700 |
| 2024-07-02 | 163.52 | $169.25 | 400 |
| 2024-07-01 | 162.92 | $169.63 | 746 |
| 2024-06-28 | 162.22 | $167.55 | 1105 |
| 2024-06-27 | 161.65 | $170.08 | 1600 |
| 2024-06-26 | 160.77 | $164.75 | 8148 |
| 2024-06-25 | 160.35 | $162.24 | 450 |
| 2024-06-24 | 160.15 | $162.24 | 400 |
| 2024-06-21 | 159.93 | $168.94 | 300 |
| 2024-06-20 | 158.98 | $168.94 | 1133 |
| 2024-06-18 | 157.93 | $166.78 | 1426 |
| 2024-06-17 | 157.00 | $165.10 | 600 |
| 2024-06-14 | 156.15 | $165.00 | 900 |
| 2024-06-13 | 155.22 | $170.58 | 300 |
| 2024-06-12 | 153.60 | $174.03 | 2300 |
| 2024-06-11 | 151.45 | $160.06 | 300 |
| 2024-06-10 | 150.54 | $160.06 | 800 |
| 2024-06-07 | 149.54 | $158.82 | 1524 |
| 2024-06-06 | 148.56 | $159.07 | 1000 |
| 2024-06-05 | 147.46 | $151.76 | 700 |
| 2024-06-04 | 147.01 | $145.00 | 800 |
| 2024-06-03 | 147.22 | $144.01 | 1409 |
| 2024-05-31 | 147.55 | $147.93 | 937 |
| 2024-05-30 | 147.51 | $149.05 | 544 |
| 2024-05-29 | 147.35 | $151.94 | 633 |
| 2024-05-28 | 146.87 | $151.58 | 4000 |
| 2024-05-24 | 146.37 | $151.92 | 4100 |
| 2024-05-23 | 145.79 | $150.55 | 1900 |
| 2024-05-22 | 145.29 | $150.66 | 300 |
| 2024-05-21 | 144.72 | $150.66 | 400 |
| 2024-05-20 | 144.10 | $150.66 | 1300 |
| 2024-05-17 | 143.41 | $147.54 | 1419 |
| 2024-05-16 | 142.97 | $147.61 | 723 |
| 2024-05-15 | 142.49 | $144.39 | 1900 |
| 2024-05-14 | 142.29 | $140.25 | 9229 |
| 2024-05-13 | 142.50 | $141.60 | 1033 |
| 2024-05-10 | 142.59 | $144.45 | 8148 |
| 2024-05-09 | 142.40 | $141.05 | 814 |
| 2024-05-08 | 142.54 | $136.19 | 2200 |
| 2024-05-07 | 143.21 | $137.52 | 421 |
| 2024-05-06 | 143.81 | $137.37 | 1400 |
| 2024-05-03 | 144.49 | $136.21 | 3700 |
| 2024-05-02 | 145.36 | $131.00 | 6100 |
| 2024-05-01 | 146.87 | $133.65 | 1400 |
| 2024-04-30 | 148.26 | $135.36 | 1700 |
| 2024-04-29 | 149.62 | $136.70 | 1800 |
| 2024-04-26 | 150.98 | $142.54 | 1641 |
| 2024-04-25 | 151.87 | $148.84 | 600 |
| 2024-04-24 | 152.18 | $149.87 | 600 |
| 2024-04-23 | 152.43 | $144.86 | 1200 |
| 2024-04-22 | 153.22 | $140.51 | 1807 |
| 2024-04-19 | 154.56 | $141.80 | 1400 |
| 2024-04-18 | 155.91 | $145.43 | 1400 |
| 2024-04-17 | 157.01 | $151.07 | 1427 |
| 2024-04-16 | 157.63 | $152.58 | 1700 |
| 2024-04-15 | 158.17 | $149.43 | 1021 |
| 2024-04-12 | 159.08 | $153.00 | 1022 |
| 2024-04-11 | 159.73 | $156.25 | 5900 |
| 2024-04-10 | 160.09 | $156.20 | 1313 |
| 2024-04-09 | 160.50 | $158.25 | 631 |
| 2024-04-08 | 160.74 | $164.82 | 600 |
| 2024-04-05 | 160.31 | $164.82 | 700 |
| 2024-04-04 | 159.83 | $164.08 | 2918 |
| 2024-04-03 | 159.39 | $160.01 | 800 |
| 2024-04-02 | 159.32 | $156.50 | 2700 |
| 2024-04-01 | 159.62 | $151.46 | 536 |
| 2024-03-28 | 160.48 | $154.25 | 3300 |
| 2024-03-27 | 161.13 | $156.31 | 1019 |
| 2024-03-26 | 161.64 | $160.56 | 1518 |
| 2024-03-25 | 161.75 | $153.67 | 700 |
| 2024-03-22 | 162.60 | $159.20 | 1200 |
| 2024-03-21 | 162.96 | $159.50 | 800 |
| 2024-03-20 | 163.33 | $150.56 | 613 |
| 2024-03-19 | 164.67 | $153.53 | 1300 |
| 2024-03-18 | 165.84 | $155.42 | 1000 |
| 2024-03-15 | 166.94 | $154.96 | 1000 |
| 2024-03-14 | 168.20 | $155.73 | 500 |
| 2024-03-13 | 169.51 | $155.73 | 600 |
| 2024-03-12 | 170.96 | $156.37 | 1700 |
| 2024-03-11 | 172.50 | $148.39 | 6000 |
| 2024-03-08 | 175.04 | $163.38 | 7100 |
| 2024-03-07 | 176.26 | $195.34 | 1209 |
| 2024-03-06 | 174.26 | $185.03 | 1700 |
| 2024-03-05 | 173.12 | $185.80 | 900 |
| 2024-03-04 | 171.79 | $189.20 | 837 |
| 2024-03-01 | 169.95 | $182.09 | 607 |
| 2024-02-29 | 168.68 | $180.24 | 809 |
| 2024-02-28 | 167.46 | $178.39 | 400 |
| 2024-02-27 | 166.31 | $178.39 | 3320 |
| 2024-02-26 | 165.04 | $177.50 | 1500 |
| 2024-02-23 | 163.72 | $166.50 | 2418 |
| 2024-02-22 | 163.43 | $179.12 | 1218 |
| 2024-02-21 | 161.78 | $167.00 | 400 |
| 2024-02-20 | 161.23 | $167.00 | 800 |
| 2024-02-16 | 160.62 | $175.25 | 4400 |
| 2024-02-15 | 159.08 | $165.74 | 500 |
| 2024-02-14 | 158.38 | $165.74 | 333 |
| 2024-02-13 | 157.61 | $163.00 | 1113 |
| 2024-02-12 | 157.04 | $168.75 | 933 |
| 2024-02-09 | 155.81 | $172.83 | 1024 |
| 2024-02-08 | 154.02 | $163.53 | 809 |
| 2024-02-07 | 153.02 | $159.57 | 400 |
| 2024-02-06 | 152.33 | $160.00 | 1200 |
| 2024-02-05 | 151.52 | $153.00 | 300 |
| 2024-02-02 | 151.36 | $153.00 | 1200 |
| 2024-02-01 | 151.19 | $151.00 | 400 |
| 2024-01-31 | 151.21 | $151.00 | 1100 |
| 2024-01-30 | 151.23 | $155.47 | 400 |
| 2024-01-29 | 150.79 | $151.36 | 2700 |
| 2024-01-26 | 150.73 | $155.00 | 2114 |
| 2024-01-25 | 150.28 | $160.84 | 500 |
| 2024-01-24 | 149.17 | $161.00 | 1000 |
| 2024-01-23 | 147.92 | $155.27 | 442 |
| 2024-01-22 | 147.15 | $159.46 | 444 |
| 2024-01-19 | 145.85 | $157.58 | 1238 |
| 2024-01-18 | 144.62 | $154.75 | 647 |
| 2024-01-17 | 143.55 | $145.02 | 514 |
| 2024-01-16 | 143.40 | $139.12 | 1000 |
| 2024-01-12 | 143.85 | $140.65 | 600 |
| 2024-01-11 | 144.18 | $141.10 | 400 |
| 2024-01-10 | 144.51 | $141.10 | 935 |
| 2024-01-09 | 144.87 | $144.00 | 426 |
| 2024-01-08 | 144.96 | $141.34 | 350 |
| 2024-01-05 | 145.34 | $141.34 | 400 |
| 2024-01-04 | 145.76 | $139.38 | 3500 |
| 2024-01-03 | 146.43 | $140.73 | 2839 |
| 2024-01-02 | 147.03 | $151.07 | 325 |
| 2023-12-29 | 146.61 | $151.07 | 313 |
| 2023-12-28 | 146.14 | $154.92 | 1400 |
| 2023-12-27 | 145.21 | $153.48 | 527 |
| 2023-12-26 | 144.34 | $150.18 | 312 |
| 2023-12-22 | 143.73 | $150.18 | 300 |
| 2023-12-21 | 143.05 | $150.18 | 641 |
| 2023-12-20 | 142.30 | $152.07 | 300 |
| 2023-12-19 | 141.27 | $152.07 | 1000 |
| 2023-12-18 | 140.14 | $152.40 | 2600 |
| 2023-12-15 | 138.84 | $154.82 | 2300 |
| 2023-12-14 | 137.16 | $151.29 | 300 |
| 2023-12-13 | 135.68 | $150.24 | 1433 |
| 2023-12-12 | 134.14 | $142.93 | 300 |
| 2023-12-11 | 133.22 | $142.93 | 300 |
| 2023-12-08 | 132.19 | $142.93 | 1520 |
| 2023-12-07 | 131.06 | $141.97 | 300 |
| 2023-12-06 | 129.92 | $141.97 | 200 |
| 2023-12-05 | 128.65 | $138.18 | 1700 |
| 2023-12-04 | 127.64 | $136.30 | 246 |
| 2023-12-01 | 126.73 | $141.45 | 423 |
| 2023-11-30 | 125.18 | $139.95 | 1307 |
| 2023-11-29 | 123.63 | $140.73 | 801 |
| 2023-11-28 | 121.83 | $132.25 | 300 |
| 2023-11-27 | 120.73 | $132.25 | 537 |
| 2023-11-24 | 119.52 | $135.00 | 311 |
| 2023-11-22 | 117.89 | $131.55 | 300 |
| 2023-11-21 | 116.45 | $131.55 | 1400 |
| 2023-11-20 | 114.86 | $132.83 | 347 |
| 2023-11-17 | 112.97 | $120.90 | 300 |
| 2023-11-16 | 112.14 | $120.90 | 300 |
| 2023-11-15 | 111.22 | $120.90 | 300 |
| 2023-11-14 | 110.20 | $120.90 | 300 |
| 2023-11-13 | 109.07 | $120.90 | 500 |
| 2023-11-10 | 107.83 | $120.90 | 1046 |
| 2023-11-09 | 106.45 | $117.97 | 300 |
| 2023-11-08 | 105.24 | $117.97 | 516 |
| 2023-11-07 | 103.90 | $115.20 | 300 |
| 2023-11-06 | 102.71 | $115.36 | 600 |
| 2023-11-03 | 101.37 | $111.50 | 200 |
| 2023-11-02 | 100.31 | $111.50 | 900 |
| 2023-11-01 | 99.13 | $106.50 | 435 |
| 2023-10-31 | 98.35 | $104.73 | 150 |
| 2023-10-30 | 97.68 | $104.73 | 125 |
| 2023-10-27 | 96.94 | $104.73 | 112 |
| 2023-10-26 | 96.12 | $104.73 | 1300 |
| 2023-10-25 | 95.22 | $93.60 | 509 |
| 2023-10-24 | 95.39 | $93.34 | 2440 |
| 2023-10-23 | 95.60 | $92.75 | 7106 |
| 2023-10-20 | 95.90 | $89.60 | 900 |
| 2023-10-19 | 96.56 | $92.18 | 19024 |
| 2023-10-18 | 97.03 | $92.77 | 600 |
| 2023-10-17 | 97.47 | $92.29 | 1100 |
| 2023-10-16 | 98.02 | $90.08 | 1700 |
| 2023-10-13 | 98.85 | $93.71 | 1241 |
| 2023-10-12 | 99.40 | $97.52 | 629 |
| 2023-10-11 | 99.59 | $99.25 | 15508 |
| 2023-10-10 | 99.63 | $98.40 | 4138 |
| 2023-10-09 | 99.76 | $95.48 | 748 |
| 2023-10-06 | 100.21 | $100.36 | 1200 |
| 2023-10-05 | 100.19 | $99.70 | 3830 |
| 2023-10-04 | 100.25 | $97.33 | 1109 |
| 2023-10-03 | 100.55 | $98.40 | 600 |
| 2023-10-02 | 100.78 | $99.95 | 1024 |
| 2023-09-29 | 100.87 | $99.46 | 728 |
| 2023-09-28 | 101.01 | $96.55 | 3500 |
| 2023-09-27 | 101.48 | $92.25 | 1100 |
| 2023-09-26 | 102.46 | $93.35 | 921 |
| 2023-09-25 | 103.41 | $96.87 | 443 |
| 2023-09-22 | 104.10 | $96.40 | 1013 |
| 2023-09-21 | 104.91 | $94.00 | 400 |
| 2023-09-20 | 106.06 | $96.00 | 100 |
| 2023-09-19 | 107.12 | $96.00 | 5919 |
| 2023-09-18 | 108.29 | $95.96 | 8031 |
| 2023-09-15 | 109.59 | $99.00 | 2424 |
| 2023-09-14 | 110.71 | $106.57 | 400 |
| 2023-09-13 | 111.14 | $101.90 | 100 |
| 2023-09-12 | 112.12 | $101.90 | 1000 |
| 2023-09-11 | 113.19 | $110.50 | 600 |
| 2023-09-08 | 113.47 | $111.88 | 315 |
| 2023-09-07 | 113.64 | $111.85 | 500 |
| 2023-09-06 | 113.83 | $115.21 | 741 |
| 2023-09-05 | 113.69 | $113.60 | 100 |
| 2023-09-01 | 113.69 | $113.60 | 325 |
| 2023-08-31 | 113.70 | $113.14 | 100 |
| 2023-08-30 | 113.76 | $113.14 | 100 |
| 2023-08-29 | 113.83 | $113.14 | 800 |
| 2023-08-28 | 113.90 | $112.34 | 223 |
| 2023-08-25 | 114.07 | $112.88 | 100 |
| 2023-08-24 | 114.19 | $112.88 | 515 |
| 2023-08-23 | 114.33 | $114.50 | 600 |
| 2023-08-22 | 114.31 | $115.03 | 1001 |
| 2023-08-21 | 114.24 | $110.46 | 100 |
| 2023-08-18 | 114.63 | $110.46 | 406 |
| 2023-08-17 | 115.07 | $111.00 | 600 |
| 2023-08-16 | 115.50 | $112.16 | 420 |
| 2023-08-15 | 115.85 | $115.66 | 420 |
| 2023-08-14 | 115.87 | $116.53 | 3000 |
| 2023-08-11 | 115.80 | $116.10 | 1000 |
| 2023-08-10 | 115.77 | $117.06 | 100 |
| 2023-08-09 | 115.64 | $117.06 | 3500 |
| 2023-08-08 | 115.49 | $116.45 | 2500 |
| 2023-08-07 | 115.38 | $115.00 | 100 |
| 2023-08-04 | 115.43 | $115.00 | 100 |
| 2023-08-03 | 115.47 | $115.00 | 808 |
| 2023-08-02 | 115.52 | $118.24 | 400 |
| 2023-08-01 | 115.23 | $120.06 | 200 |
| 2023-07-31 | 114.73 | $120.06 | 700 |
| 2023-07-28 | 114.16 | $119.00 | 700 |
| 2023-07-27 | 113.65 | $117.39 | 500 |
| 2023-07-26 | 113.26 | $111.70 | 5200 |
| 2023-07-25 | 113.43 | $118.25 | 330 |
| 2023-07-24 | 112.92 | $118.00 | 11500 |
| 2023-07-21 | 112.38 | $118.00 | 400 |
| 2023-07-20 | 111.79 | $116.60 | 922 |
| 2023-07-19 | 111.29 | $120.53 | 625 |
| 2023-07-18 | 110.31 | $119.20 | 700 |
| 2023-07-17 | 109.38 | $119.00 | 700 |
| 2023-07-14 | 108.36 | $119.35 | 408 |
| 2023-07-13 | 107.21 | $112.74 | 17150 |
| 2023-07-12 | 106.63 | $112.74 | 400 |
| 2023-07-11 | 105.98 | $109.00 | 2406 |
| 2023-07-10 | 105.66 | $105.25 | 22800 |
| 2023-07-07 | 105.71 | $105.25 | 720 |
| 2023-07-06 | 105.76 | $103.50 | 600 |
| 2023-07-05 | 105.99 | $104.75 | 342 |
| 2023-07-03 | 106.12 | $106.45 | 306 |
| 2023-06-30 | 106.09 | $108.69 | 400 |
| 2023-06-29 | 105.82 | $105.84 | 549 |
| 2023-06-28 | 105.81 | $104.60 | 11550 |
| 2023-06-27 | 105.94 | $104.60 | 1520 |
| 2023-06-26 | 106.08 | $105.70 | 1346 |
| 2023-06-23 | 106.12 | $108.00 | 5925 |
| 2023-06-22 | 105.92 | $108.00 | 1643 |
| 2023-06-21 | 105.71 | $109.63 | 400 |
| 2023-06-20 | 105.29 | $111.00 | 1026 |
| 2023-06-16 | 104.69 | $109.75 | 900 |
| 2023-06-15 | 104.16 | $109.25 | 642 |
| 2023-06-14 | 103.62 | $109.00 | 522 |
| 2023-06-13 | 103.06 | $108.00 | 1600 |
| 2023-06-12 | 102.54 | $105.50 | 1226 |
| 2023-06-09 | 102.22 | $100.25 | 1600 |
| 2023-06-08 | 102.43 | $101.85 | 700 |
| 2023-06-07 | 102.49 | $98.80 | 800 |
| 2023-06-06 | 102.88 | $106.51 | 2000 |
| 2023-06-05 | 102.50 | $110.55 | 432 |
| 2023-06-02 | 101.65 | $110.16 | 2310 |
| 2023-06-01 | 100.76 | $111.70 | 709 |
| 2023-05-31 | 99.61 | $109.75 | 2823 |
| 2023-05-30 | 98.54 | $112.00 | 5306 |
| 2023-05-26 | 97.12 | $109.26 | 16400 |
| 2023-05-25 | 95.84 | $106.39 | 800 |
| 2023-05-24 | 94.73 | $97.05 | 200 |
| 2023-05-23 | 94.49 | $101.40 | 1200 |
| 2023-05-22 | 93.76 | $100.58 | 3112 |
| 2023-05-19 | 93.04 | $100.58 | 1000 |
| 2023-05-18 | 92.25 | $99.00 | 600 |
| 2023-05-17 | 91.54 | $95.70 | 945 |
| 2023-05-16 | 91.10 | $95.40 | 617 |
| 2023-05-15 | 90.65 | $93.98 | 513 |
| 2023-05-12 | 90.30 | $92.67 | 415 |
| 2023-05-11 | 90.05 | $94.10 | 1025 |
| 2023-05-10 | 89.62 | $94.50 | 1706 |
| 2023-05-09 | 89.11 | $94.50 | 517 |
| 2023-05-08 | 88.54 | $94.50 | 6134 |
| 2023-05-05 | 87.91 | $94.08 | 1500 |
| 2023-05-04 | 87.26 | $92.00 | 300 |
| 2023-05-03 | 86.76 | $91.90 | 8000 |
| 2023-05-02 | 86.22 | $89.87 | 600 |
| 2023-05-01 | 85.84 | $88.10 | 300 |
| 2023-04-28 | 85.60 | $90.78 | — |
| 2023-04-27 | 85.06 | $90.78 | 543 |
| 2023-04-26 | 84.46 | $88.86 | 2700 |
| 2023-04-25 | 83.99 | $83.00 | 600 |
| 2023-04-24 | 84.10 | $84.75 | — |
| 2023-04-21 | 84.03 | $84.75 | 331 |
| 2023-04-20 | 83.95 | $84.88 | 200 |
| 2023-04-19 | 83.85 | $82.90 | 225 |
| 2023-04-18 | 83.95 | $83.91 | — |
| 2023-04-17 | 83.96 | $83.91 | 300 |
| 2023-04-14 | 83.96 | $86.48 | 200 |
| 2023-04-13 | 83.70 | $85.89 | — |
| 2023-04-12 | 83.47 | $85.89 | 300 |
| 2023-04-11 | 83.21 | $85.89 | 400 |
| 2023-04-10 | 82.93 | $82.08 | 624 |
| 2023-04-06 | 83.02 | $83.65 | 346 |
| 2023-04-05 | 82.95 | $86.70 | 300 |
| 2023-04-04 | 82.56 | $86.70 | 1000 |
| 2023-04-03 | 82.13 | $86.23 | 429 |
| 2023-03-31 | 81.69 | $86.90 | 413 |
| 2023-03-30 | 81.14 | $86.78 | 525 |
| 2023-03-29 | 80.55 | $82.50 | 300 |
| 2023-03-28 | 80.35 | $82.50 | 300 |
| 2023-03-27 | 80.12 | $82.50 | 300 |
| 2023-03-24 | 79.87 | $82.50 | 217 |
| 2023-03-23 | 79.59 | $83.06 | 1629 |
| 2023-03-22 | 79.23 | $82.13 | 300 |
| 2023-03-21 | 78.92 | $82.13 | 422 |
| 2023-03-20 | 78.58 | $79.22 | 304 |
| 2023-03-17 | 78.52 | $80.34 | 341 |
| 2023-03-16 | 78.33 | $81.00 | 1302 |
| 2023-03-15 | 78.04 | $81.86 | 600 |
| 2023-03-14 | 77.64 | $81.86 | 300 |
| 2023-03-13 | 77.20 | $78.65 | 400 |
| 2023-03-10 | 77.05 | $79.55 | 750 |
| 2023-03-09 | 76.78 | $79.55 | 1400 |
| 2023-03-08 | 76.49 | $79.53 | 438 |
| 2023-03-07 | 76.17 | $79.29 | 833 |
| 2023-03-06 | 75.84 | $81.24 | 2524 |
| 2023-03-03 | 75.27 | $78.09 | 825 |
| 2023-03-02 | 74.98 | $78.09 | 900 |
| 2023-03-01 | 74.65 | $78.09 | 928 |
| 2023-02-28 | 74.29 | $76.82 | 650 |
| 2023-02-27 | 74.02 | $76.82 | 2217 |
| 2023-02-24 | 73.73 | $75.20 | 538 |
| 2023-02-23 | 73.57 | $83.05 | 600 |
| 2023-02-22 | 72.57 | $77.60 | 600 |
| 2023-02-21 | 72.04 | $71.89 | 525 |
| 2023-02-17 | 72.06 | $71.89 | 449 |
| 2023-02-16 | 72.08 | $73.85 | 500 |
| 2023-02-15 | 71.89 | $73.74 | 462 |
| 2023-02-14 | 71.70 | $73.74 | 300 |
| 2023-02-13 | 71.48 | $72.00 | 339 |
| 2023-02-10 | 71.43 | $72.00 | 312 |
| 2023-02-09 | 71.37 | $73.34 | 1200 |
| 2023-02-08 | 71.16 | $73.36 | 431 |
| 2023-02-07 | 70.93 | $73.36 | 415 |
| 2023-02-06 | 70.67 | $73.36 | 702 |
| 2023-02-03 | 70.39 | $75.33 | 500 |
| 2023-02-02 | 69.87 | $75.50 | 2700 |
| 2023-02-01 | 69.28 | $70.80 | 814 |
| 2023-01-31 | 69.12 | $70.57 | 3800 |
| 2023-01-30 | 68.96 | $68.93 | 800 |
| 2023-01-27 | 68.97 | $73.24 | 224 |
| 2023-01-26 | 68.52 | $72.67 | 1000 |
| 2023-01-25 | 68.08 | $72.76 | 428 |
| 2023-01-24 | 67.59 | $72.91 | 401 |
| 2023-01-23 | 67.03 | $72.25 | 700 |
| 2023-01-20 | 66.48 | $68.07 | 349 |
| 2023-01-19 | 66.31 | $67.89 | 600 |
| 2023-01-18 | 66.14 | $71.36 | 400 |
| 2023-01-17 | 65.59 | $70.93 | 507 |
| 2023-01-13 | 65.03 | $69.55 | 400 |
| 2023-01-12 | 64.55 | $69.55 | 400 |
| 2023-01-11 | 64.03 | $69.25 | 613 |
| 2023-01-10 | 63.48 | $70.97 | 800 |
| 2023-01-09 | 62.69 | $70.61 | 500 |
| 2023-01-06 | 61.86 | $63.91 | 400 |
| 2023-01-05 | 61.64 | $63.91 | 700 |
| 2023-01-04 | 61.40 | $62.77 | 600 |
| 2023-01-03 | 61.26 | $62.74 | 400 |
| 2022-12-30 | 61.10 | $58.48 | 400 |
| 2022-12-29 | 61.38 | $58.48 | 400 |
| 2022-12-28 | 61.68 | $58.48 | 1000 |
| 2022-12-27 | 62.02 | $60.23 | 400 |
| 2022-12-23 | 62.20 | $60.23 | 629 |
| 2022-12-22 | 62.41 | $60.00 | 700 |
| 2022-12-21 | 62.67 | $62.20 | 1200 |
| 2022-12-20 | 62.72 | $60.64 | 350 |
| 2022-12-19 | 62.93 | $60.64 | 300 |
| 2022-12-16 | 63.18 | $61.58 | 321 |
| 2022-12-15 | 63.34 | $61.97 | 900 |
| 2022-12-14 | 63.49 | $65.54 | 500 |
| 2022-12-13 | 63.27 | $67.33 | 1117 |
| 2022-12-12 | 62.85 | $64.21 | 548 |
| 2022-12-09 | 62.70 | $65.96 | 1300 |
| 2022-12-08 | 62.36 | $66.23 | 2033 |
| 2022-12-07 | 61.95 | $62.08 | 400 |
| 2022-12-06 | 61.94 | $64.45 | 600 |
| 2022-12-05 | 61.67 | $65.47 | 3342 |
| 2022-12-02 | 61.27 | $65.78 | 1700 |
| 2022-12-01 | 60.80 | $67.93 | 1300 |
| 2022-11-30 | 60.05 | $62.63 | 427 |
| 2022-11-29 | 59.78 | $62.44 | 325 |
| 2022-11-28 | 59.50 | $62.44 | 600 |
| 2022-11-25 | 59.19 | $63.60 | 300 |
| 2022-11-23 | 58.72 | $63.60 | 200 |
| 2022-11-22 | 58.21 | $63.60 | 100 |
| 2022-11-21 | 57.64 | $63.60 | 700 |
| 2022-11-18 | 57.02 | $63.69 | 443 |
| 2022-11-17 | 56.31 | $64.69 | 426 |
| 2022-11-16 | 55.43 | $63.57 | 1100 |
| 2022-11-15 | 54.57 | $64.92 | 1016 |
| 2022-11-14 | 53.48 | $65.78 | 3500 |
| 2022-11-11 | 52.19 | $63.65 | 2340 |
| 2022-11-10 | 50.98 | $59.25 | 800 |
| 2022-11-09 | 50.11 | $56.09 | 336 |
| 2022-11-08 | 49.49 | $56.39 | 803 |
| 2022-11-07 | 48.76 | $52.42 | 2507 |
| 2022-11-04 | 48.37 | $51.48 | 638 |
| 2022-11-03 | 48.05 | $48.08 | 1300 |
| 2022-11-02 | 48.04 | $48.95 | 600 |
| 2022-11-01 | 47.95 | $50.63 | 1500 |
| 2022-10-31 | 47.66 | $50.79 | 1249 |
| 2022-10-28 | 47.34 | $51.24 | 1800 |
| 2022-10-27 | 46.92 | $51.86 | 1100 |
| 2022-10-26 | 46.40 | $52.55 | 1949 |
| 2022-10-25 | 45.76 | $52.53 | 430 |
| 2022-10-24 | 45.04 | $51.00 | 1525 |
| 2022-10-21 | 44.42 | $48.17 | 440 |
| 2022-10-20 | 44.02 | $45.78 | 1031 |
| 2022-10-19 | 43.84 | $41.46 | 2118 |
| 2022-10-18 | 44.09 | $43.01 | 748 |
| 2022-10-17 | 44.20 | $41.61 | 1904 |
| 2022-10-14 | 44.47 | $40.59 | 713 |
| 2022-10-13 | 44.88 | $41.26 | 3300 |
| 2022-10-12 | 45.26 | $41.08 | 1110 |
| 2022-10-11 | 45.71 | $43.29 | 2322 |
| 2022-10-10 | 45.96 | $43.46 | 1000 |
| 2022-10-07 | 46.22 | $46.04 | 6922 |
| 2022-10-06 | 46.24 | $45.86 | 427 |
| 2022-10-05 | 46.28 | $48.54 | 939 |
| 2022-10-04 | 46.04 | $47.48 | 3600 |
| 2022-10-03 | 45.89 | $44.46 | 600 |
| 2022-09-30 | 46.04 | $42.55 | 700 |
| 2022-09-29 | 46.41 | $44.47 | 500 |
| 2022-09-28 | 46.62 | $45.95 | 810 |
| 2022-09-27 | 46.69 | $45.84 | 1934 |
| 2022-09-26 | 46.78 | $43.74 | 400 |
| 2022-09-23 | 47.09 | $41.30 | 1500 |
| 2022-09-22 | 47.70 | $44.00 | 700 |
| 2022-09-21 | 48.09 | $44.76 | 300 |
| 2022-09-20 | 48.45 | $45.00 | 1000 |
| 2022-09-19 | 48.81 | $46.85 | 300 |
| 2022-09-16 | 49.01 | $46.85 | 1100 |
| 2022-09-15 | 49.24 | $46.30 | 11927 |
| 2022-09-14 | 49.55 | $47.50 | 1041 |
| 2022-09-13 | 49.77 | $49.70 | 24340 |
| 2022-09-12 | 49.78 | $52.25 | 20700 |
| 2022-09-09 | 49.51 | $51.74 | 4900 |
| 2022-09-08 | 49.28 | $45.25 | 300 |
| 2022-09-07 | 49.70 | $45.25 | 700 |
| 2022-09-06 | 50.17 | $47.00 | 1437 |
| 2022-09-02 | 50.51 | $45.75 | 1013 |
| 2022-09-01 | 51.01 | $46.25 | 600 |
| 2022-08-31 | 51.51 | $47.60 | 1700 |
| 2022-08-30 | 51.92 | $50.90 | 600 |
| 2022-08-29 | 52.03 | $50.59 | 2600 |
| 2022-08-26 | 52.18 | $50.09 | 1800 |
| 2022-08-25 | 52.40 | $51.15 | 800 |
| 2022-08-24 | 52.53 | $49.16 | 538 |
| 2022-08-23 | 52.89 | $50.73 | 1449 |
| 2022-08-22 | 53.11 | $50.06 | 3019 |
| 2022-08-19 | 53.43 | $54.18 | 7100 |
| 2022-08-18 | 53.36 | $54.82 | 500 |
| 2022-08-17 | 53.20 | $51.55 | 430 |
| 2022-08-16 | 53.37 | $54.09 | 1000 |
| 2022-08-15 | 53.30 | $55.05 | 6100 |
| 2022-08-12 | 53.12 | $55.71 | 532 |
| 2022-08-11 | 52.84 | $54.75 | 600 |
| 2022-08-10 | 52.64 | $55.00 | 415 |
| 2022-08-09 | 52.39 | $54.95 | 300 |
| 2022-08-08 | 52.12 | $54.95 | 1500 |
| 2022-08-05 | 51.83 | $54.00 | 1137 |
| 2022-08-04 | 51.60 | $53.81 | 300 |
| 2022-08-03 | 51.36 | $53.81 | 520 |
| 2022-08-02 | 51.11 | $55.30 | 300 |
| 2022-08-01 | 50.67 | $55.30 | 1200 |
| 2022-07-29 | 50.18 | $53.22 | 1001 |
| 2022-07-28 | 49.86 | $51.74 | 3822 |
| 2022-07-27 | 49.66 | $51.00 | 100 |
| 2022-07-26 | 49.52 | $51.00 | 400 |
| 2022-07-25 | 49.36 | $51.00 | 1729 |
| 2022-07-22 | 49.19 | $53.67 | 48621 |
| 2022-07-21 | 48.72 | $49.20 | 400 |
| 2022-07-20 | 48.67 | $49.20 | 200 |
| 2022-07-19 | 48.61 | $49.20 | 705 |
| 2022-07-18 | 48.55 | $49.70 | 2100 |
| 2022-07-15 | 48.43 | $49.18 | 4410 |
| 2022-07-14 | 48.35 | $46.01 | 250 |
| 2022-07-13 | 48.59 | $46.01 | 600 |
| 2022-07-12 | 48.87 | $45.48 | 1915 |
| 2022-07-11 | 49.22 | $45.72 | 3000 |
| 2022-07-08 | 49.59 | $46.89 | 413 |
| 2022-07-07 | 49.88 | $42.85 | 300 |
| 2022-07-06 | 50.62 | $42.85 | 400 |
| 2022-07-05 | 51.43 | $42.85 | 1500 |
| 2022-07-01 | 52.34 | $45.00 | 541 |
| 2022-06-30 | 53.11 | $47.19 | 800 |
| 2022-06-29 | 53.73 | $49.50 | 1300 |
| 2022-06-28 | 54.18 | $49.70 | 1317 |
| 2022-06-27 | 54.65 | $52.28 | 1346 |
| 2022-06-24 | 54.90 | $49.25 | 300 |
| 2022-06-23 | 55.49 | $49.25 | 400 |
| 2022-06-22 | 56.15 | $49.73 | 1225 |
| 2022-06-21 | 56.83 | $53.40 | 900 |
| 2022-06-17 | 57.19 | $49.85 | 520 |
| 2022-06-16 | 57.96 | $52.44 | 3300 |
| 2022-06-15 | 58.54 | $53.22 | 2000 |
| 2022-06-14 | 59.10 | $53.22 | 5700 |
| 2022-06-13 | 59.72 | $55.33 | 800 |
| 2022-06-10 | 60.18 | $61.70 | 800 |
| 2022-06-09 | 60.02 | $61.44 | 4421 |
| 2022-06-08 | 59.87 | $62.68 | 71800 |
| 2022-06-07 | 59.57 | $60.58 | 400 |
| 2022-06-06 | 59.47 | $60.58 | 1514 |
| 2022-06-03 | 59.35 | $61.72 | 1239 |
| 2022-06-02 | 59.10 | $61.84 | 1644 |
| 2022-06-01 | 58.81 | $60.03 | 300 |
| 2022-05-31 | 58.69 | $60.03 | 300 |
| 2022-05-27 | 58.54 | $60.03 | 918 |
| 2022-05-26 | 58.39 | $56.57 | 242 |
| 2022-05-25 | 58.58 | $55.39 | 500 |
| 2022-05-24 | 58.92 | $58.04 | 500 |
| 2022-05-23 | 59.01 | $58.04 | 800 |
| 2022-05-20 | 59.11 | $56.88 | 1800 |
| 2022-05-19 | 59.34 | $53.92 | 700 |
| 2022-05-18 | 59.91 | $54.32 | 3900 |
| 2022-05-17 | 60.50 | $56.00 | 900 |
| 2022-05-16 | 60.98 | $55.32 | 420 |
| 2022-05-13 | 61.57 | $55.00 | 500 |
| 2022-05-12 | 62.26 | $54.51 | 839 |
| 2022-05-11 | 63.08 | $54.32 | 1400 |
| 2022-05-10 | 64.00 | $52.77 | 8029 |
| 2022-05-09 | 65.19 | $50.21 | 1408 |
| 2022-05-06 | 66.76 | $55.00 | 821 |
| 2022-05-05 | 68.00 | $53.31 | 2800 |
| 2022-05-04 | 69.55 | $57.25 | 649 |
| 2022-05-03 | 70.84 | $58.80 | 1500 |
| 2022-05-02 | 72.11 | $60.15 | 1400 |
| 2022-04-29 | 73.37 | $62.35 | 2500 |
| 2022-04-28 | 74.53 | $68.18 | 2540 |
| 2022-04-27 | 75.19 | $67.60 | 1147 |
| 2022-04-26 | 75.99 | $68.90 | 1409 |
| 2022-04-25 | 76.74 | $73.25 | 500 |
| 2022-04-22 | 77.11 | $73.25 | 400 |
| 2022-04-21 | 77.51 | $75.47 | 600 |
| 2022-04-20 | 77.73 | $73.66 | 303 |
| 2022-04-19 | 78.16 | $71.47 | 1026 |
| 2022-04-18 | 78.86 | $71.92 | 600 |
| 2022-04-14 | 79.59 | $70.74 | 800 |
| 2022-04-13 | 80.52 | $73.78 | 1000 |
| 2022-04-12 | 81.23 | $74.36 | 2600 |
| 2022-04-11 | 81.96 | $70.43 | 943 |
| 2022-04-08 | 83.17 | $73.72 | 600 |
| 2022-04-07 | 84.17 | $76.30 | 3107 |
| 2022-04-06 | 85.00 | $78.78 | 300 |
| 2022-04-05 | 85.65 | $82.75 | 400 |
| 2022-04-04 | 85.95 | $86.10 | 1000 |
| 2022-04-01 | 85.94 | $86.27 | 300 |
| 2022-03-31 | 85.90 | $86.27 | 1636 |
| 2022-03-30 | 85.87 | $91.00 | 1338 |
| 2022-03-29 | 85.33 | $93.79 | 1527 |
| 2022-03-28 | 84.43 | $92.45 | 300 |
| 2022-03-25 | 83.59 | $92.45 | 1635 |
| 2022-03-24 | 82.66 | $87.40 | 6000 |
| 2022-03-23 | 82.16 | $89.93 | 300 |
| 2022-03-22 | 81.34 | $89.93 | 733 |
| 2022-03-21 | 80.44 | $87.77 | 350 |
| 2022-03-18 | 79.66 | $87.77 | 26500 |
| 2022-03-17 | 78.81 | $84.71 | 400 |
| 2022-03-16 | 78.19 | $74.33 | 400 |
| 2022-03-15 | 78.60 | $74.33 | 400 |
| 2022-03-14 | 79.05 | $75.82 | 600 |
| 2022-03-11 | 79.39 | $72.41 | — |
| 2022-03-10 | 80.12 | $72.41 | 1349 |
| 2022-03-09 | 80.93 | $73.84 | 400 |
| 2022-03-08 | 81.68 | $70.99 | 3000 |
| 2022-03-07 | 82.80 | $74.04 | 604 |
| 2022-03-04 | 83.73 | $75.40 | 2522 |
| 2022-03-03 | 84.60 | $84.00 | 300 |
| 2022-03-02 | 84.67 | $83.75 | 1200 |
| 2022-03-01 | 84.76 | $83.47 | 149300 |
| 2022-02-28 | 84.90 | $82.45 | 125 |
| 2022-02-25 | 85.16 | $86.79 | — |
| 2022-02-24 | 84.98 | $86.79 | — |
| 2022-02-23 | 84.79 | $86.79 | 230 |
| 2022-02-22 | 84.58 | $84.00 | — |
| 2022-02-18 | 84.65 | $84.00 | — |
| 2022-02-17 | 84.71 | $84.00 | — |
| 2022-02-16 | 84.79 | $84.00 | — |
| 2022-02-15 | 84.87 | $84.00 | — |
| 2022-02-14 | 84.96 | $84.00 | — |
| 2022-02-11 | 85.06 | $84.00 | 120 |
| 2022-02-10 | 85.18 | $84.63 | 607 |
| 2022-02-09 | 85.23 | $87.68 | 200 |
| 2022-02-08 | 84.98 | $79.29 | 313 |
| 2022-02-07 | 85.57 | $83.05 | 105 |
| 2022-02-04 | 85.84 | $85.00 | — |
| 2022-02-03 | 85.93 | $85.00 | 233 |
| 2022-02-02 | 86.03 | $83.70 | — |
| 2022-02-01 | 86.27 | $83.70 | — |
| 2022-01-31 | 86.54 | $83.70 | 104 |
| 2022-01-28 | 86.84 | $84.10 | — |
| 2022-01-27 | 87.13 | $84.10 | — |
| 2022-01-26 | 87.45 | $84.10 | — |
| 2022-01-25 | 87.80 | $84.10 | — |
| 2022-01-24 | 88.19 | $84.10 | 200 |
| 2022-01-21 | 88.62 | $91.49 | 131 |
| 2022-01-20 | 88.32 | $96.09 | — |
| 2022-01-19 | 87.50 | $96.09 | — |
| 2022-01-18 | 86.60 | $96.09 | — |
| 2022-01-14 | 85.60 | $96.09 | 200 |
| 2022-01-13 | 84.49 | $94.50 | 300 |
| 2022-01-12 | 83.44 | $87.93 | 1600 |
| 2022-01-11 | 82.97 | $77.65 | — |
| 2022-01-10 | 83.53 | $77.65 | — |
| 2022-01-07 | 84.15 | $77.65 | — |
| 2022-01-06 | 84.83 | $77.65 | 700 |
| 2022-01-05 | 85.59 | $82.25 | 121 |
| 2022-01-04 | 85.94 | $84.40 | 134 |
| 2022-01-03 | 86.10 | $85.19 | 600 |
| 2021-12-31 | 86.19 | $84.34 | — |
| 2021-12-30 | 86.39 | $84.34 | — |
| 2021-12-29 | 86.60 | $84.34 | — |
| 2021-12-28 | 86.84 | $84.34 | — |
| 2021-12-27 | 87.11 | $84.34 | — |
| 2021-12-23 | 87.40 | $84.34 | 248 |
| 2021-12-22 | 87.72 | $82.35 | — |
| 2021-12-21 | 88.28 | $82.35 | 300 |
| 2021-12-20 | 88.91 | $86.80 | — |
| 2021-12-17 | 89.13 | $86.80 | — |
| 2021-12-16 | 89.38 | $86.80 | 105 |
| 2021-12-15 | 89.65 | $89.09 | — |
| 2021-12-14 | 89.71 | $89.09 | — |
| 2021-12-13 | 89.77 | $89.09 | — |
| 2021-12-10 | 89.84 | $89.09 | — |
| 2021-12-09 | 89.92 | $89.09 | — |
| 2021-12-08 | 90.01 | $89.09 | — |
| 2021-12-07 | 90.10 | $89.09 | — |
| 2021-12-06 | 90.21 | $89.09 | — |
| 2021-12-03 | 90.33 | $89.09 | 101 |
| 2021-12-02 | 90.46 | $90.86 | 200 |
| 2021-12-01 | 90.42 | $91.71 | — |
| 2021-11-30 | 90.28 | $91.71 | — |
| 2021-11-29 | 90.13 | $91.71 | — |
| 2021-11-26 | 89.97 | $91.71 | — |
| 2021-11-24 | 89.78 | $91.71 | 320 |
| 2021-11-23 | 89.58 | $92.15 | 245 |
| 2021-11-22 | 89.31 | $98.23 | 100 |
| 2021-11-19 | 88.37 | $98.23 | 100 |
| 2021-11-18 | 87.33 | $98.23 | 200 |
| 2021-11-17 | 86.18 | $87.93 | — |
| 2021-11-16 | 86.00 | $87.93 | — |
| 2021-11-15 | 85.80 | $87.93 | — |
| 2021-11-12 | 85.57 | $87.93 | — |
| 2021-11-11 | 85.33 | $87.93 | — |
| 2021-11-10 | 85.05 | $87.93 | — |
| 2021-11-09 | 84.75 | $87.93 | — |
| 2021-11-08 | 84.41 | $87.93 | — |
| 2021-11-05 | 84.04 | $87.93 | — |
| 2021-11-04 | 83.63 | $87.93 | — |
| 2021-11-03 | 83.18 | $87.93 | — |
| 2021-11-02 | 82.68 | $87.93 | — |
| 2021-11-01 | 82.13 | $87.93 | — |
| 2021-10-29 | 81.52 | $87.93 | — |
| 2021-10-28 | 80.84 | $87.93 | — |
| 2021-10-27 | 80.10 | $87.93 | 500 |
| 2021-10-26 | 79.27 | $78.60 | — |
| 2021-10-25 | 79.34 | $78.60 | — |
| 2021-10-22 | 79.42 | $78.60 | — |
| 2021-10-21 | 79.51 | $78.60 | — |
| 2021-10-20 | 79.60 | $78.60 | 207 |
| 2021-10-19 | 79.71 | $73.00 | — |
| 2021-10-18 | 80.42 | $73.00 | — |
| 2021-10-15 | 81.20 | $73.00 | — |
| 2021-10-14 | 82.06 | $73.00 | — |
| 2021-10-13 | 83.01 | $73.00 | — |
| 2021-10-12 | 84.07 | $73.00 | — |
| 2021-10-11 | 85.23 | $73.00 | — |
| 2021-10-08 | 86.52 | $73.00 | 200 |
| 2021-10-07 | 87.94 | $83.96 | — |
| 2021-10-06 | 88.36 | $83.96 | — |
| 2021-10-05 | 88.83 | $83.96 | — |
| 2021-10-04 | 89.34 | $83.96 | — |
| 2021-10-01 | 89.91 | $83.96 | 100 |
| 2021-09-30 | 90.53 | $83.96 | 100 |
| 2021-09-29 | 91.22 | $83.96 | — |
| 2021-09-28 | 91.99 | $83.96 | 3200 |
| 2021-09-27 | 92.83 | $93.92 | — |
| 2021-09-24 | 92.72 | $93.92 | — |
| 2021-09-23 | 92.59 | $93.92 | — |
| 2021-09-22 | 92.45 | $93.92 | 200 |
| 2021-09-21 | 92.30 | $96.05 | — |
| 2021-09-20 | 91.90 | $96.05 | — |
| 2021-09-17 | 91.47 | $96.05 | — |
| 2021-09-16 | 90.98 | $96.05 | 625 |
| 2021-09-15 | 90.45 | $93.66 | 2100 |
| 2021-09-14 | 90.11 | $94.00 | — |
| 2021-09-13 | 89.70 | $94.00 | — |
| 2021-09-10 | 89.25 | $94.00 | 100 |
| 2021-09-09 | 88.75 | $92.27 | — |
| 2021-09-08 | 88.38 | $92.27 | — |
| 2021-09-07 | 87.97 | $92.27 | 300 |
| 2021-09-03 | 87.52 | $94.00 | 100 |
| 2021-09-02 | 86.83 | $94.00 | — |
| 2021-09-01 | 86.08 | $94.00 | 200 |
| 2021-08-31 | 85.25 | $91.75 | 200 |
| 2021-08-30 | 84.56 | $91.90 | 615 |
| 2021-08-27 | 83.79 | $80.80 | — |
| 2021-08-26 | 84.10 | $80.80 | — |
| 2021-08-25 | 84.45 | $80.80 | — |
| 2021-08-24 | 84.84 | $80.80 | — |
| 2021-08-23 | 85.26 | $80.80 | — |
| 2021-08-20 | 85.73 | $80.80 | — |
| 2021-08-19 | 86.25 | $80.80 | 300 |
| 2021-08-18 | 86.82 | $84.51 | 300 |
| 2021-08-17 | 87.07 | $86.92 | — |
| 2021-08-16 | 87.08 | $86.92 | — |
| 2021-08-13 | 87.10 | $86.92 | 200 |
| 2021-08-12 | 87.12 | $87.80 | — |
| 2021-08-11 | 87.05 | $87.80 | 202 |
| 2021-08-10 | 86.97 | $92.75 | — |
| 2021-08-09 | 86.36 | $92.75 | 300 |
| 2021-08-06 | 85.69 | $92.65 | — |
| 2021-08-05 | 84.95 | $92.65 | 2016 |
| 2021-08-04 | 84.14 | $91.05 | 1136 |
| 2021-08-03 | 83.42 | $87.07 | 1017 |
| 2021-08-02 | 83.03 | $88.00 | 105 |
| 2021-07-30 | 82.51 | $83.00 | — |
| 2021-07-29 | 82.46 | $83.00 | — |
| 2021-07-28 | 82.40 | $83.00 | — |
| 2021-07-27 | 82.33 | $83.00 | — |
| 2021-07-26 | 82.26 | $83.00 | — |
| 2021-07-23 | 82.19 | $83.00 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
282.90
2026-07-21
Close Price
$273.98
Vol: 12279
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
43.30
Average
123.81
Maximum
347.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 282.90 | $273.98 | 12279 |
| 2026-07-20 | 285.44 | $254.50 | 25300 |
| 2026-07-17 | 290.38 | $258.28 | 22900 |
| 2026-07-16 | 295.40 | $267.41 | 10600 |
| 2026-07-15 | 299.93 | $282.80 | 12300 |
| 2026-07-14 | 303.38 | $285.50 | 10928 |
| 2026-07-13 | 306.95 | $276.51 | 10826 |
| 2026-07-10 | 311.81 | $293.34 | 6700 |
| 2026-07-09 | 315.25 | $288.58 | 10626 |
| 2026-07-08 | 319.38 | $279.76 | 12047 |
| 2026-07-07 | 324.54 | $276.86 | 10600 |
| 2026-07-06 | 330.11 | $293.26 | 14600 |
| 2026-07-02 | 334.31 | $294.22 | 13800 |
| 2026-07-01 | 338.60 | $318.26 | 5914 |
| 2026-06-30 | 340.68 | $330.76 | 8805 |
| 2026-06-29 | 341.54 | $323.66 | 7600 |
| 2026-06-26 | 343.12 | $321.34 | 6712 |
| 2026-06-25 | 344.97 | $328.01 | 11617 |
| 2026-06-24 | 346.17 | $331.73 | 6100 |
| 2026-06-23 | 347.02 | $340.91 | 5442 |
| 2026-06-22 | 346.88 | $368.69 | 14700 |
| 2026-06-18 | 343.86 | $366.46 | 12734 |
| 2026-06-17 | 340.78 | $352.92 | 5740 |
| 2026-06-16 | 338.71 | $344.05 | 6600 |
| 2026-06-15 | 337.29 | $366.00 | 10100 |
| 2026-06-12 | 333.48 | $365.70 | 6700 |
| 2026-06-11 | 329.44 | $365.00 | 8700 |
| 2026-06-10 | 325.19 | $333.60 | 4800 |
| 2026-06-09 | 323.76 | $336.84 | 10032 |
| 2026-06-08 | 321.89 | $321.90 | 6425 |
| 2026-06-05 | 321.37 | $303.66 | 8400 |
| 2026-06-04 | 322.56 | $332.70 | 5838 |
| 2026-06-03 | 320.84 | $334.30 | 5108 |
| 2026-06-02 | 318.79 | $333.00 | 8200 |
| 2026-06-01 | 316.64 | $325.70 | 6440 |
| 2026-05-29 | 315.04 | $331.00 | 3700 |
| 2026-05-28 | 312.74 | $333.69 | 5642 |
| 2026-05-27 | 309.92 | $324.65 | 5347 |
| 2026-05-26 | 307.74 | $333.38 | 11606 |
| 2026-05-22 | 304.54 | $315.10 | 26400 |
| 2026-05-21 | 303.01 | $319.66 | 3742 |
| 2026-05-20 | 300.86 | $308.31 | 3600 |
| 2026-05-19 | 299.67 | $297.10 | 3300 |
| 2026-05-18 | 299.44 | $300.68 | 5200 |
| 2026-05-15 | 298.74 | $305.00 | 6600 |
| 2026-05-14 | 297.46 | $309.92 | 4531 |
| 2026-05-13 | 295.50 | $306.70 | 7223 |
| 2026-05-12 | 293.62 | $298.42 | 6000 |
| 2026-05-11 | 292.34 | $308.50 | 4320 |
| 2026-05-08 | 289.82 | $308.92 | 3605 |
| 2026-05-07 | 286.96 | $296.50 | 27840 |
| 2026-05-06 | 285.04 | $300.87 | 8500 |
| 2026-05-05 | 282.43 | $299.22 | 9100 |
| 2026-05-04 | 279.61 | $285.80 | 10300 |
| 2026-05-01 | 277.78 | $293.04 | 5500 |
| 2026-04-30 | 274.93 | $291.26 | 4200 |
| 2026-04-29 | 271.90 | $278.79 | 4211 |
| 2026-04-28 | 269.75 | $278.50 | 5400 |
| 2026-04-27 | 267.24 | $294.53 | 16000 |
| 2026-04-24 | 262.76 | $298.10 | 9600 |
| 2026-04-23 | 257.52 | $282.00 | 11339 |
| 2026-04-22 | 253.52 | $282.60 | 20400 |
| 2026-04-21 | 249.14 | $274.23 | 9900 |
| 2026-04-20 | 245.28 | $273.40 | 3100 |
| 2026-04-17 | 241.19 | $270.00 | 6705 |
| 2026-04-16 | 237.16 | $266.00 | 5300 |
| 2026-04-15 | 233.28 | $256.99 | 4400 |
| 2026-04-14 | 230.08 | $261.73 | 10100 |
| 2026-04-13 | 226.20 | $246.70 | 6900 |
| 2026-04-10 | 223.58 | $248.90 | 5300 |
| 2026-04-09 | 220.52 | $244.47 | 6739 |
| 2026-04-08 | 217.69 | $241.56 | 4900 |
| 2026-04-07 | 214.94 | $224.24 | 12200 |
| 2026-04-06 | 213.73 | $224.50 | 8026 |
| 2026-04-02 | 212.28 | $223.75 | 5923 |
| 2026-04-01 | 210.88 | $218.05 | 4437 |
| 2026-03-31 | 210.05 | $214.24 | 9100 |
| 2026-03-30 | 209.58 | $196.79 | 16113 |
| 2026-03-27 | 210.90 | $200.48 | 7800 |
| 2026-03-26 | 211.98 | $213.00 | 8300 |
| 2026-03-25 | 211.93 | $218.16 | 3526 |
| 2026-03-24 | 211.46 | $214.80 | 6919 |
| 2026-03-23 | 211.39 | $216.05 | 15311 |
| 2026-03-20 | 211.28 | $208.52 | 6647 |
| 2026-03-19 | 211.96 | $213.55 | 5300 |
| 2026-03-18 | 212.12 | $220.00 | 2500 |
| 2026-03-17 | 211.67 | $218.50 | 5700 |
| 2026-03-16 | 211.36 | $212.04 | 15946 |
| 2026-03-13 | 211.64 | $212.20 | 7300 |
| 2026-03-12 | 211.86 | $201.70 | 5400 |
| 2026-03-11 | 213.10 | $203.12 | 3100 |
| 2026-03-10 | 214.20 | $200.27 | 5611 |
| 2026-03-09 | 215.57 | $199.60 | 11338 |
| 2026-03-06 | 216.99 | $181.37 | 18035 |
| 2026-03-05 | 220.16 | $218.00 | 7500 |
| 2026-03-04 | 219.70 | $225.00 | 9900 |
| 2026-03-03 | 218.41 | $213.44 | 10600 |
| 2026-03-02 | 218.13 | $222.42 | 9334 |
| 2026-02-27 | 216.85 | $225.75 | 4500 |
| 2026-02-26 | 215.12 | $223.42 | 10132 |
| 2026-02-25 | 213.52 | $234.99 | 6733 |
| 2026-02-24 | 210.69 | $232.70 | 10126 |
| 2026-02-23 | 207.97 | $230.44 | 13602 |
| 2026-02-20 | 205.36 | $223.92 | 9320 |
| 2026-02-19 | 203.28 | $205.64 | 11045 |
| 2026-02-18 | 202.94 | $222.43 | 12300 |
| 2026-02-17 | 200.89 | $215.00 | 6600 |
| 2026-02-13 | 199.49 | $210.00 | 12042 |
| 2026-02-12 | 198.52 | $201.12 | 14600 |
| 2026-02-11 | 198.35 | $205.56 | 7400 |
| 2026-02-10 | 197.68 | $201.84 | 1646 |
| 2026-02-09 | 197.32 | $200.16 | 2900 |
| 2026-02-06 | 197.01 | $196.02 | 2900 |
| 2026-02-05 | 196.96 | $186.99 | 4614 |
| 2026-02-04 | 197.78 | $186.51 | 12600 |
| 2026-02-03 | 198.65 | $190.47 | 2101 |
| 2026-02-02 | 199.09 | $194.32 | 2027 |
| 2026-01-30 | 199.07 | $193.07 | 2638 |
| 2026-01-29 | 199.00 | $196.75 | 2500 |
| 2026-01-28 | 198.38 | $203.19 | 4700 |
| 2026-01-27 | 196.93 | $210.52 | 2600 |
| 2026-01-26 | 194.51 | $208.53 | 8100 |
| 2026-01-23 | 192.04 | $207.68 | 1800 |
| 2026-01-22 | 189.39 | $205.95 | 2527 |
| 2026-01-21 | 186.67 | $205.00 | 4500 |
| 2026-01-20 | 183.78 | $200.86 | 2916 |
| 2026-01-16 | 181.07 | $201.05 | 2211 |
| 2026-01-15 | 178.12 | $200.60 | 7800 |
| 2026-01-14 | 175.01 | $190.75 | 1600 |
| 2026-01-13 | 172.66 | $192.00 | 1218 |
| 2026-01-12 | 170.02 | $189.95 | 3200 |
| 2026-01-09 | 167.44 | $176.89 | 1200 |
| 2026-01-08 | 166.06 | $170.80 | 2600 |
| 2026-01-07 | 165.23 | $185.95 | 2230 |
| 2026-01-06 | 162.89 | $188.57 | 1600 |
| 2026-01-05 | 160.18 | $179.45 | 5109 |
| 2026-01-02 | 158.24 | $174.64 | 4235 |
| 2025-12-31 | 156.68 | $156.76 | 1000 |
| 2025-12-30 | 156.81 | $156.32 | 100 |
| 2025-12-29 | 156.95 | $156.32 | 1000 |
| 2025-12-26 | 157.06 | $155.75 | 800 |
| 2025-12-24 | 157.19 | $155.13 | 11 |
| 2025-12-23 | 157.32 | $155.13 | 1730 |
| 2025-12-22 | 157.40 | $155.00 | 1200 |
| 2025-12-19 | 157.44 | $152.74 | 844 |
| 2025-12-18 | 157.64 | $154.72 | 800 |
| 2025-12-17 | 157.63 | $153.46 | 900 |
| 2025-12-16 | 157.73 | $157.49 | 1400 |
| 2025-12-15 | 157.41 | $155.24 | 1100 |
| 2025-12-12 | 157.29 | $155.68 | 1111 |
| 2025-12-11 | 157.13 | $160.81 | 1000 |
| 2025-12-10 | 156.46 | $167.00 | — |
| 2025-12-09 | 155.18 | $167.00 | 1049 |
| 2025-12-08 | 153.86 | $170.46 | 1611 |
| 2025-12-05 | 152.15 | $161.54 | 600 |
| 2025-12-04 | 151.27 | $160.79 | 1527 |
| 2025-12-03 | 150.48 | $158.75 | 889 |
| 2025-12-02 | 149.89 | $151.88 | 11000 |
| 2025-12-01 | 150.06 | $151.52 | 1806 |
| 2025-11-28 | 150.34 | $148.92 | — |
| 2025-11-26 | 150.98 | $148.92 | 2300 |
| 2025-11-25 | 151.73 | $144.17 | 2000 |
| 2025-11-24 | 153.05 | $143.42 | 1045 |
| 2025-11-21 | 154.59 | $142.79 | 21400 |
| 2025-11-20 | 156.32 | $142.99 | 2502 |
| 2025-11-19 | 158.14 | $149.31 | 1335 |
| 2025-11-18 | 159.41 | $151.06 | 6 |
| 2025-11-17 | 160.59 | $151.06 | 1132 |
| 2025-11-14 | 161.85 | $151.69 | 2700 |
| 2025-11-13 | 163.12 | $155.00 | 2622 |
| 2025-11-12 | 164.14 | $158.24 | 712 |
| 2025-11-11 | 164.89 | $161.30 | 1220 |
| 2025-11-10 | 165.37 | $159.08 | 1900 |
| 2025-11-07 | 166.08 | $156.90 | 800 |
| 2025-11-06 | 167.03 | $158.77 | 900 |
| 2025-11-05 | 167.85 | $163.38 | 1126 |
| 2025-11-04 | 168.27 | $162.43 | 911 |
| 2025-11-03 | 168.83 | $170.59 | 37 |
| 2025-10-31 | 168.62 | $170.59 | 900 |
| 2025-10-30 | 168.34 | $170.97 | 1400 |
| 2025-10-29 | 167.94 | $171.08 | 900 |
| 2025-10-28 | 167.43 | $171.40 | 812 |
| 2025-10-27 | 166.78 | $171.35 | 517 |
| 2025-10-24 | 166.03 | $172.33 | 2817 |
| 2025-10-23 | 165.05 | $166.42 | 1800 |
| 2025-10-22 | 164.55 | $159.63 | 622 |
| 2025-10-21 | 164.65 | $166.45 | 737 |
| 2025-10-20 | 164.02 | $167.34 | — |
| 2025-10-17 | 163.19 | $167.34 | 800 |
| 2025-10-16 | 162.25 | $169.84 | 441 |
| 2025-10-15 | 160.96 | $164.75 | 20 |
| 2025-10-14 | 160.02 | $164.75 | 800 |
| 2025-10-13 | 158.96 | $165.34 | 732 |
| 2025-10-10 | 157.72 | $162.73 | 1124 |
| 2025-10-09 | 156.57 | $168.70 | 1036 |
| 2025-10-08 | 154.68 | $171.91 | — |
| 2025-10-07 | 152.28 | $171.91 | 2136 |
| 2025-10-06 | 149.68 | $174.45 | 1630 |
| 2025-10-03 | 146.63 | $152.95 | 17700 |
| 2025-10-02 | 145.51 | $155.78 | 2805 |
| 2025-10-01 | 143.98 | $149.16 | 818 |
| 2025-09-30 | 142.95 | $148.95 | 1300 |
| 2025-09-29 | 141.82 | $147.88 | 513 |
| 2025-09-26 | 140.74 | $143.82 | 828 |
| 2025-09-25 | 140.02 | $149.90 | 96 |
| 2025-09-24 | 138.69 | $149.90 | 706 |
| 2025-09-23 | 137.31 | $148.38 | 810 |
| 2025-09-22 | 136.04 | $145.15 | 900 |
| 2025-09-19 | 135.03 | $142.75 | 900 |
| 2025-09-18 | 134.21 | $146.34 | 1000 |
| 2025-09-17 | 133.01 | $137.50 | 1700 |
| 2025-09-16 | 132.66 | $138.80 | 1500 |
| 2025-09-15 | 132.19 | $139.57 | 2414 |
| 2025-09-12 | 131.64 | $129.30 | 1000 |
| 2025-09-11 | 132.14 | $132.27 | 928 |
| 2025-09-10 | 132.41 | $129.66 | 716 |
| 2025-09-09 | 133.01 | $130.62 | 1313 |
| 2025-09-08 | 133.57 | $129.75 | 2302 |
| 2025-09-05 | 134.27 | $128.70 | 5600 |
| 2025-09-04 | 135.12 | $124.54 | 734 |
| 2025-09-03 | 136.42 | $122.81 | 3200 |
| 2025-09-02 | 137.94 | $124.96 | 2600 |
| 2025-08-29 | 139.31 | $135.01 | 1700 |
| 2025-08-28 | 139.73 | $141.11 | 400 |
| 2025-08-27 | 139.53 | $140.15 | 1421 |
| 2025-08-26 | 139.43 | $142.00 | 900 |
| 2025-08-25 | 139.14 | $138.89 | 1400 |
| 2025-08-22 | 139.17 | $136.25 | 2440 |
| 2025-08-21 | 139.46 | $134.75 | 1400 |
| 2025-08-20 | 139.97 | $138.25 | 1013 |
| 2025-08-19 | 140.20 | $138.93 | 1200 |
| 2025-08-18 | 140.39 | $138.93 | 2010 |
| 2025-08-15 | 140.65 | $139.46 | 1300 |
| 2025-08-14 | 140.90 | $143.68 | 1234 |
| 2025-08-13 | 140.74 | $145.55 | 600 |
| 2025-08-12 | 140.38 | $144.60 | 643 |
| 2025-08-11 | 140.13 | $141.40 | 4023 |
| 2025-08-08 | 140.21 | $141.05 | 1000 |
| 2025-08-07 | 140.36 | $140.23 | 1712 |
| 2025-08-06 | 140.61 | $136.16 | 632 |
| 2025-08-05 | 141.30 | $133.62 | 730 |
| 2025-08-04 | 142.28 | $137.50 | 1100 |
| 2025-08-01 | 142.94 | $134.78 | 1314 |
| 2025-07-31 | 143.90 | $135.35 | 1227 |
| 2025-07-30 | 144.86 | $140.88 | 1704 |
| 2025-07-29 | 145.32 | $138.74 | 1800 |
| 2025-07-28 | 146.03 | $142.95 | 1007 |
| 2025-07-25 | 146.38 | $139.69 | 1100 |
| 2025-07-24 | 147.09 | $150.85 | 1215 |
| 2025-07-23 | 146.74 | $147.38 | 1000 |
| 2025-07-22 | 146.72 | $147.47 | 1200 |
| 2025-07-21 | 146.67 | $151.25 | 749 |
| 2025-07-18 | 146.19 | $148.49 | 900 |
| 2025-07-17 | 145.97 | $141.72 | — |
| 2025-07-16 | 146.42 | $141.72 | 3300 |
| 2025-07-15 | 146.89 | $147.66 | — |
| 2025-07-14 | 146.78 | $147.66 | 500 |
| 2025-07-11 | 146.65 | $148.27 | 1400 |
| 2025-07-10 | 146.38 | $145.63 | — |
| 2025-07-09 | 146.29 | $145.63 | — |
| 2025-07-08 | 146.13 | $145.63 | — |
| 2025-07-07 | 145.88 | $145.63 | — |
| 2025-07-03 | 145.54 | $145.63 | — |
| 2025-07-02 | 145.07 | $145.63 | 513 |
| 2025-07-01 | 144.47 | $145.84 | 600 |
| 2025-06-30 | 143.73 | $150.32 | 1033 |
| 2025-06-27 | 142.42 | $150.33 | — |
| 2025-06-26 | 140.98 | $150.33 | 445 |
| 2025-06-25 | 139.42 | $149.79 | — |
| 2025-06-24 | 137.77 | $149.79 | 900 |
| 2025-06-23 | 135.97 | $141.01 | 2249 |
| 2025-06-20 | 134.91 | $138.77 | 746 |
| 2025-06-18 | 133.99 | $146.15 | 617 |
| 2025-06-17 | 132.25 | $146.86 | 1400 |
| 2025-06-16 | 130.34 | $146.26 | 820 |
| 2025-06-13 | 128.40 | $145.88 | 1700 |
| 2025-06-12 | 126.42 | $142.86 | 4502 |
| 2025-06-11 | 124.70 | $130.56 | — |
| 2025-06-10 | 124.16 | $130.56 | — |
| 2025-06-09 | 123.61 | $130.56 | 307 |
| 2025-06-06 | 123.02 | $128.00 | 1605 |
| 2025-06-05 | 122.64 | $125.75 | 2100 |
| 2025-06-04 | 122.44 | $118.87 | — |
| 2025-06-03 | 122.88 | $118.87 | — |
| 2025-06-02 | 123.27 | $118.87 | 946 |
| 2025-05-30 | 123.63 | $120.70 | 414 |
| 2025-05-29 | 123.77 | $125.00 | 600 |
| 2025-05-28 | 123.42 | $123.23 | 700 |
| 2025-05-27 | 123.20 | $121.75 | 4100 |
| 2025-05-23 | 123.06 | $116.78 | 527 |
| 2025-05-22 | 123.38 | $121.34 | 634 |
| 2025-05-21 | 123.22 | $122.78 | 714 |
| 2025-05-20 | 122.85 | $121.66 | 911 |
| 2025-05-19 | 122.51 | $126.21 | 1100 |
| 2025-05-16 | 121.67 | $127.21 | 1200 |
| 2025-05-15 | 120.64 | $130.07 | 640 |
| 2025-05-14 | 119.23 | $137.40 | 638 |
| 2025-05-13 | 116.98 | $133.10 | 2724 |
| 2025-05-12 | 114.98 | $127.52 | 2436 |
| 2025-05-09 | 113.36 | $122.44 | 617 |
| 2025-05-08 | 112.08 | $119.98 | 1421 |
| 2025-05-07 | 110.92 | $120.15 | 1040 |
| 2025-05-06 | 109.61 | $114.15 | 1325 |
| 2025-05-05 | 108.78 | $108.73 | 2038 |
| 2025-05-02 | 108.39 | $112.99 | 2700 |
| 2025-05-01 | 107.53 | $110.30 | 2507 |
| 2025-04-30 | 106.90 | $108.53 | 1300 |
| 2025-04-29 | 106.43 | $114.87 | 2700 |
| 2025-04-28 | 105.29 | $111.30 | 4800 |
| 2025-04-25 | 104.49 | $111.43 | 1320 |
| 2025-04-24 | 103.67 | $111.15 | 3600 |
| 2025-04-23 | 102.89 | $108.59 | 2600 |
| 2025-04-22 | 102.40 | $107.50 | 6836 |
| 2025-04-21 | 102.04 | $109.09 | 5744 |
| 2025-04-17 | 101.55 | $108.84 | 3721 |
| 2025-04-16 | 101.11 | $106.61 | 3200 |
| 2025-04-15 | 100.94 | $109.95 | 5200 |
| 2025-04-14 | 100.49 | $97.82 | 9513 |
| 2025-04-11 | 101.27 | $95.70 | 10024 |
| 2025-04-10 | 102.35 | $91.60 | 15000 |
| 2025-04-09 | 103.94 | $96.75 | 40100 |
| 2025-04-08 | 105.13 | $91.12 | 6300 |
| 2025-04-07 | 106.93 | $96.28 | 26800 |
| 2025-04-04 | 108.27 | $93.11 | 19423 |
| 2025-04-03 | 110.00 | $98.50 | 5200 |
| 2025-04-02 | 111.27 | $105.39 | 9300 |
| 2025-04-01 | 111.92 | $104.81 | 10000 |
| 2025-03-31 | 112.65 | $103.76 | 6716 |
| 2025-03-28 | 113.51 | $109.35 | 15308 |
| 2025-03-27 | 113.83 | $110.71 | 4000 |
| 2025-03-26 | 114.04 | $113.76 | 1500 |
| 2025-03-25 | 113.99 | $117.81 | 5700 |
| 2025-03-24 | 113.56 | $113.94 | 4200 |
| 2025-03-21 | 113.53 | $112.25 | 2300 |
| 2025-03-20 | 113.72 | $115.41 | 1000 |
| 2025-03-19 | 113.64 | $118.91 | 3342 |
| 2025-03-18 | 113.22 | $117.18 | 3119 |
| 2025-03-17 | 112.98 | $114.12 | 3800 |
| 2025-03-14 | 113.09 | $116.80 | 8903 |
| 2025-03-13 | 112.94 | $115.61 | 2600 |
| 2025-03-12 | 112.92 | $114.77 | 2635 |
| 2025-03-11 | 113.00 | $108.29 | 6300 |
| 2025-03-10 | 113.75 | $103.79 | 8900 |
| 2025-03-07 | 115.00 | $110.59 | 3000 |
| 2025-03-06 | 115.66 | $108.09 | 6000 |
| 2025-03-05 | 116.63 | $114.68 | 2301 |
| 2025-03-04 | 117.02 | $109.00 | 6421 |
| 2025-03-03 | 118.01 | $110.58 | 7937 |
| 2025-02-28 | 118.95 | $109.43 | 4500 |
| 2025-02-27 | 120.08 | $113.37 | 2427 |
| 2025-02-26 | 120.91 | $119.90 | 2428 |
| 2025-02-25 | 121.15 | $118.58 | 3600 |
| 2025-02-24 | 121.56 | $122.18 | 4800 |
| 2025-02-21 | 121.78 | $122.58 | 800 |
| 2025-02-20 | 122.10 | $122.38 | 4920 |
| 2025-02-19 | 122.60 | $118.64 | 4200 |
| 2025-02-18 | 123.61 | $121.00 | 5213 |
| 2025-02-14 | 124.56 | $123.81 | 2000 |
| 2025-02-13 | 125.37 | $117.96 | 947 |
| 2025-02-12 | 126.89 | $118.01 | 1209 |
| 2025-02-11 | 128.52 | $119.75 | 2500 |
| 2025-02-10 | 130.12 | $118.49 | 1735 |
| 2025-02-07 | 131.98 | $119.90 | 1700 |
| 2025-02-06 | 133.87 | $121.51 | 1900 |
| 2025-02-05 | 135.75 | $124.00 | 1100 |
| 2025-02-04 | 137.51 | $123.23 | 3000 |
| 2025-02-03 | 139.41 | $124.05 | 1531 |
| 2025-01-31 | 141.30 | $129.75 | 3800 |
| 2025-01-30 | 142.69 | $127.86 | 1119 |
| 2025-01-29 | 144.31 | $127.46 | 7448 |
| 2025-01-28 | 146.03 | $126.95 | 1000 |
| 2025-01-27 | 147.87 | $128.48 | 1703 |
| 2025-01-24 | 149.63 | $153.40 | — |
| 2025-01-23 | 148.94 | $153.40 | — |
| 2025-01-22 | 148.18 | $153.40 | — |
| 2025-01-21 | 147.33 | $153.40 | 1139 |
| 2025-01-17 | 146.39 | $153.37 | 800 |
| 2025-01-16 | 145.38 | $153.00 | 2448 |
| 2025-01-15 | 144.31 | $148.73 | 800 |
| 2025-01-14 | 143.58 | $143.25 | 1400 |
| 2025-01-13 | 143.31 | $146.09 | 1900 |
| 2025-01-10 | 142.70 | $150.49 | 824 |
| 2025-01-08 | 141.60 | $152.72 | 2513 |
| 2025-01-07 | 140.18 | $152.46 | 940 |
| 2025-01-06 | 138.70 | $146.98 | 900 |
| 2025-01-03 | 137.65 | $137.69 | 312 |
| 2025-01-02 | 137.43 | $140.85 | 600 |
| 2024-12-31 | 136.82 | $137.00 | 900 |
| 2024-12-30 | 136.50 | $137.58 | 1600 |
| 2024-12-27 | 136.05 | $141.61 | — |
| 2024-12-26 | 135.08 | $141.61 | 1600 |
| 2024-12-24 | 133.99 | $140.85 | 1600 |
| 2024-12-23 | 132.87 | $139.86 | 2700 |
| 2024-12-20 | 131.73 | $136.94 | 1100 |
| 2024-12-19 | 130.77 | $134.80 | — |
| 2024-12-18 | 129.90 | $134.80 | 2900 |
| 2024-12-17 | 128.94 | $137.41 | 1300 |
| 2024-12-16 | 127.62 | $134.14 | 2606 |
| 2024-12-13 | 126.55 | $134.00 | 1913 |
| 2024-12-12 | 125.45 | $129.67 | 1900 |
| 2024-12-11 | 124.71 | $133.50 | 900 |
| 2024-12-10 | 123.56 | $133.08 | 1000 |
| 2024-12-09 | 122.37 | $133.19 | 1923 |
| 2024-12-06 | 121.09 | $131.10 | 1600 |
| 2024-12-05 | 119.95 | $129.34 | 7808 |
| 2024-12-04 | 118.89 | $126.52 | 1434 |
| 2024-12-03 | 118.02 | $122.35 | 2540 |
| 2024-12-02 | 117.49 | $121.64 | 3700 |
| 2024-11-29 | 116.97 | $119.50 | 800 |
| 2024-11-27 | 116.60 | $114.55 | 1200 |
| 2024-11-26 | 116.69 | $116.57 | 1700 |
| 2024-11-25 | 116.57 | $117.62 | 2733 |
| 2024-11-22 | 116.34 | $118.53 | 2100 |
| 2024-11-21 | 115.99 | $113.40 | 3916 |
| 2024-11-20 | 116.13 | $112.80 | 7300 |
| 2024-11-19 | 116.32 | $114.85 | 6400 |
| 2024-11-18 | 116.30 | $115.88 | 11800 |
| 2024-11-15 | 116.15 | $120.41 | 8400 |
| 2024-11-14 | 115.54 | $123.93 | 3942 |
| 2024-11-13 | 114.53 | $119.02 | 2148 |
| 2024-11-12 | 113.93 | $123.13 | 10300 |
| 2024-11-11 | 112.88 | $118.44 | 3900 |
| 2024-11-08 | 112.30 | $116.40 | 2400 |
| 2024-11-07 | 111.95 | $117.15 | 2000 |
| 2024-11-06 | 111.53 | $111.00 | 900 |
| 2024-11-05 | 111.74 | $111.00 | 6400 |
| 2024-11-04 | 112.00 | $108.77 | 7324 |
| 2024-11-01 | 112.53 | $111.00 | 3020 |
| 2024-10-31 | 112.92 | $108.28 | 2000 |
| 2024-10-30 | 113.63 | $111.32 | 1000 |
| 2024-10-29 | 114.12 | $114.00 | 3943 |
| 2024-10-28 | 114.38 | $113.79 | 2005 |
| 2024-10-25 | 114.72 | $113.00 | 1700 |
| 2024-10-24 | 115.20 | $114.22 | 1942 |
| 2024-10-23 | 115.61 | $110.40 | 735 |
| 2024-10-22 | 116.45 | $110.01 | 1300 |
| 2024-10-21 | 117.37 | $112.00 | 5300 |
| 2024-10-18 | 118.13 | $113.60 | 2527 |
| 2024-10-17 | 118.80 | $108.78 | 2947 |
| 2024-10-16 | 120.02 | $108.87 | 6307 |
| 2024-10-15 | 121.31 | $109.65 | 5200 |
| 2024-10-14 | 122.60 | $124.55 | 3048 |
| 2024-10-11 | 122.48 | $122.44 | 1338 |
| 2024-10-10 | 122.58 | $118.75 | 1100 |
| 2024-10-09 | 123.05 | $119.03 | 700 |
| 2024-10-08 | 123.51 | $122.00 | 1700 |
| 2024-10-07 | 123.65 | $121.94 | 8943 |
| 2024-10-04 | 123.76 | $124.06 | 600 |
| 2024-10-03 | 123.64 | $123.53 | 1200 |
| 2024-10-02 | 123.56 | $122.94 | 722 |
| 2024-10-01 | 123.54 | $121.81 | 3236 |
| 2024-09-30 | 123.62 | $125.76 | 1047 |
| 2024-09-27 | 123.38 | $125.45 | 1126 |
| 2024-09-26 | 123.20 | $126.00 | 5600 |
| 2024-09-25 | 123.01 | $122.67 | 1300 |
| 2024-09-24 | 123.18 | $119.83 | 630 |
| 2024-09-23 | 123.68 | $118.26 | 2000 |
| 2024-09-20 | 124.40 | $125.60 | 2600 |
| 2024-09-19 | 124.47 | $129.28 | 3200 |
| 2024-09-18 | 124.22 | $124.55 | 2000 |
| 2024-09-17 | 124.48 | $125.34 | 1500 |
| 2024-09-16 | 124.69 | $127.08 | 3600 |
| 2024-09-13 | 124.75 | $125.34 | 2634 |
| 2024-09-12 | 125.01 | $124.43 | 2013 |
| 2024-09-11 | 125.39 | $121.39 | 4900 |
| 2024-09-10 | 126.07 | $112.33 | 16424 |
| 2024-09-09 | 127.68 | $116.11 | 3600 |
| 2024-09-06 | 128.96 | $119.32 | 4024 |
| 2024-09-05 | 129.95 | $120.00 | 4200 |
| 2024-09-04 | 130.87 | $123.34 | 1743 |
| 2024-09-03 | 131.48 | $122.92 | 3400 |
| 2024-08-30 | 132.10 | $133.80 | 900 |
| 2024-08-29 | 131.60 | $135.13 | 545 |
| 2024-08-28 | 130.92 | $133.61 | 928 |
| 2024-08-27 | 130.38 | $130.90 | 900 |
| 2024-08-26 | 130.06 | $132.71 | 900 |
| 2024-08-23 | 129.56 | $134.00 | 1000 |
| 2024-08-22 | 128.95 | $134.15 | 1306 |
| 2024-08-21 | 128.31 | $137.37 | 700 |
| 2024-08-20 | 127.44 | $134.76 | 1036 |
| 2024-08-19 | 126.96 | $132.44 | 1100 |
| 2024-08-16 | 126.87 | $130.90 | 2634 |
| 2024-08-15 | 127.06 | $132.45 | 600 |
| 2024-08-14 | 127.25 | $128.99 | 11000 |
| 2024-08-13 | 127.98 | $126.00 | 628 |
| 2024-08-12 | 129.26 | $126.28 | 21503 |
| 2024-08-09 | 130.80 | $122.41 | 2141 |
| 2024-08-08 | 133.01 | $120.57 | 4033 |
| 2024-08-07 | 135.68 | $122.16 | 6200 |
| 2024-08-06 | 138.46 | $121.68 | 3100 |
| 2024-08-05 | 141.56 | $119.12 | 4534 |
| 2024-08-02 | 145.20 | $115.67 | 1700 |
| 2024-08-01 | 149.49 | $124.25 | 1800 |
| 2024-07-31 | 153.24 | $130.75 | 1500 |
| 2024-07-30 | 156.55 | $125.03 | 5400 |
| 2024-07-29 | 160.62 | $130.23 | 3600 |
| 2024-07-26 | 164.38 | $136.63 | 1400 |
| 2024-07-25 | 167.68 | $130.85 | 6500 |
| 2024-07-24 | 171.70 | $152.26 | 932 |
| 2024-07-23 | 173.72 | $167.60 | 1622 |
| 2024-07-22 | 174.26 | $166.01 | 1437 |
| 2024-07-19 | 174.96 | $159.00 | 2400 |
| 2024-07-18 | 176.38 | $163.10 | 2108 |
| 2024-07-17 | 177.42 | $171.81 | 1700 |
| 2024-07-16 | 177.61 | $185.00 | 400 |
| 2024-07-15 | 176.44 | $185.00 | 4149 |
| 2024-07-12 | 175.20 | $184.32 | 1018 |
| 2024-07-11 | 173.98 | $181.96 | 1300 |
| 2024-07-10 | 172.88 | $177.36 | 550 |
| 2024-07-09 | 172.14 | $177.36 | 1303 |
| 2024-07-08 | 171.31 | $182.76 | 700 |
| 2024-07-05 | 169.85 | $182.76 | 600 |
| 2024-07-03 | 168.24 | $182.76 | 1700 |
| 2024-07-02 | 166.45 | $169.25 | 400 |
| 2024-07-01 | 165.83 | $169.63 | 746 |
| 2024-06-28 | 165.07 | $167.55 | 1105 |
| 2024-06-27 | 164.42 | $170.08 | 1600 |
| 2024-06-26 | 163.44 | $164.75 | 8148 |
| 2024-06-25 | 162.91 | $162.24 | 450 |
| 2024-06-24 | 162.57 | $162.24 | 400 |
| 2024-06-21 | 162.17 | $168.94 | 300 |
| 2024-06-20 | 161.04 | $168.94 | 1133 |
| 2024-06-18 | 159.83 | $166.78 | 1426 |
| 2024-06-17 | 158.75 | $165.10 | 600 |
| 2024-06-14 | 157.75 | $165.00 | 900 |
| 2024-06-13 | 156.67 | $170.58 | 300 |
| 2024-06-12 | 154.93 | $174.03 | 2300 |
| 2024-06-11 | 152.71 | $160.06 | 300 |
| 2024-06-10 | 151.73 | $160.06 | 800 |
| 2024-06-07 | 150.67 | $158.82 | 1524 |
| 2024-06-06 | 149.65 | $159.07 | 1000 |
| 2024-06-05 | 148.49 | $151.76 | 700 |
| 2024-06-04 | 147.97 | $145.00 | 800 |
| 2024-06-03 | 148.05 | $144.01 | 1409 |
| 2024-05-31 | 148.19 | $147.93 | 937 |
| 2024-05-30 | 147.87 | $149.05 | 544 |
| 2024-05-29 | 147.37 | $151.94 | 633 |
| 2024-05-28 | 146.52 | $151.58 | 4000 |
| 2024-05-24 | 145.64 | $151.92 | 4100 |
| 2024-05-23 | 144.67 | $150.55 | 1900 |
| 2024-05-22 | 143.83 | $150.66 | 300 |
| 2024-05-21 | 142.97 | $150.66 | 400 |
| 2024-05-20 | 142.09 | $150.66 | 1300 |
| 2024-05-17 | 141.16 | $147.54 | 1419 |
| 2024-05-16 | 140.50 | $147.61 | 723 |
| 2024-05-15 | 139.82 | $144.39 | 1900 |
| 2024-05-14 | 139.48 | $140.25 | 9229 |
| 2024-05-13 | 139.59 | $141.60 | 1033 |
| 2024-05-10 | 139.61 | $144.45 | 8148 |
| 2024-05-09 | 139.40 | $141.05 | 814 |
| 2024-05-08 | 139.59 | $136.19 | 2200 |
| 2024-05-07 | 140.33 | $137.52 | 421 |
| 2024-05-06 | 141.05 | $137.37 | 1400 |
| 2024-05-03 | 141.91 | $136.21 | 3700 |
| 2024-05-02 | 143.02 | $131.00 | 6100 |
| 2024-05-01 | 144.78 | $133.65 | 1400 |
| 2024-04-30 | 146.42 | $135.36 | 1700 |
| 2024-04-29 | 147.99 | $136.70 | 1800 |
| 2024-04-26 | 149.51 | $142.54 | 1641 |
| 2024-04-25 | 150.52 | $148.84 | 600 |
| 2024-04-24 | 150.97 | $149.87 | 600 |
| 2024-04-23 | 151.38 | $144.86 | 1200 |
| 2024-04-22 | 152.30 | $140.51 | 1807 |
| 2024-04-19 | 153.73 | $141.80 | 1400 |
| 2024-04-18 | 155.11 | $145.43 | 1400 |
| 2024-04-17 | 156.18 | $151.07 | 1427 |
| 2024-04-16 | 156.72 | $152.58 | 1700 |
| 2024-04-15 | 157.13 | $149.43 | 1021 |
| 2024-04-12 | 157.87 | $153.00 | 1022 |
| 2024-04-11 | 158.28 | $156.25 | 5900 |
| 2024-04-10 | 158.38 | $156.20 | 1313 |
| 2024-04-09 | 158.48 | $158.25 | 631 |
| 2024-04-08 | 158.34 | $164.82 | 600 |
| 2024-04-05 | 157.57 | $164.82 | 700 |
| 2024-04-04 | 156.94 | $164.08 | 2918 |
| 2024-04-03 | 156.49 | $160.01 | 800 |
| 2024-04-02 | 156.54 | $156.50 | 2700 |
| 2024-04-01 | 157.09 | $151.46 | 536 |
| 2024-03-28 | 158.26 | $154.25 | 3300 |
| 2024-03-27 | 159.29 | $156.31 | 1019 |
| 2024-03-26 | 160.22 | $160.56 | 1518 |
| 2024-03-25 | 160.84 | $153.67 | 700 |
| 2024-03-22 | 162.23 | $159.20 | 1200 |
| 2024-03-21 | 163.12 | $159.50 | 800 |
| 2024-03-20 | 164.08 | $150.56 | 613 |
| 2024-03-19 | 165.97 | $153.53 | 1300 |
| 2024-03-18 | 167.65 | $155.42 | 1000 |
| 2024-03-15 | 169.23 | $154.96 | 1000 |
| 2024-03-14 | 170.91 | $155.73 | 500 |
| 2024-03-13 | 172.57 | $155.73 | 600 |
| 2024-03-12 | 174.26 | $156.37 | 1700 |
| 2024-03-11 | 175.95 | $148.39 | 6000 |
| 2024-03-08 | 178.51 | $163.38 | 7100 |
| 2024-03-07 | 179.65 | $195.34 | 1209 |
| 2024-03-06 | 177.57 | $185.03 | 1700 |
| 2024-03-05 | 176.36 | $185.80 | 900 |
| 2024-03-04 | 174.91 | $189.20 | 837 |
| 2024-03-01 | 172.97 | $182.09 | 607 |
| 2024-02-29 | 171.56 | $180.24 | 809 |
| 2024-02-28 | 170.19 | $178.39 | 400 |
| 2024-02-27 | 168.88 | $178.39 | 3320 |
| 2024-02-26 | 167.45 | $177.50 | 1500 |
| 2024-02-23 | 165.99 | $166.50 | 2418 |
| 2024-02-22 | 165.55 | $179.12 | 1218 |
| 2024-02-21 | 163.83 | $167.00 | 400 |
| 2024-02-20 | 163.20 | $167.00 | 800 |
| 2024-02-16 | 162.54 | $175.25 | 4400 |
| 2024-02-15 | 161.00 | $165.74 | 500 |
| 2024-02-14 | 160.32 | $165.74 | 333 |
| 2024-02-13 | 159.55 | $163.00 | 1113 |
| 2024-02-12 | 158.92 | $168.75 | 933 |
| 2024-02-09 | 157.60 | $172.83 | 1024 |
| 2024-02-08 | 155.75 | $163.53 | 809 |
| 2024-02-07 | 154.68 | $159.57 | 400 |
| 2024-02-06 | 153.91 | $160.00 | 1200 |
| 2024-02-05 | 153.01 | $153.00 | 300 |
| 2024-02-02 | 152.72 | $153.00 | 1200 |
| 2024-02-01 | 152.37 | $151.00 | 400 |
| 2024-01-31 | 152.15 | $151.00 | 1100 |
| 2024-01-30 | 151.94 | $155.47 | 400 |
| 2024-01-29 | 151.28 | $151.36 | 2700 |
| 2024-01-26 | 151.04 | $155.00 | 2114 |
| 2024-01-25 | 150.43 | $160.84 | 500 |
| 2024-01-24 | 149.22 | $161.00 | 1000 |
| 2024-01-23 | 147.94 | $155.27 | 442 |
| 2024-01-22 | 147.19 | $159.46 | 444 |
| 2024-01-19 | 146.00 | $157.58 | 1238 |
| 2024-01-18 | 144.96 | $154.75 | 647 |
| 2024-01-17 | 144.18 | $145.02 | 514 |
| 2024-01-16 | 144.38 | $139.12 | 1000 |
| 2024-01-12 | 145.19 | $140.65 | 600 |
| 2024-01-11 | 145.90 | $141.10 | 400 |
| 2024-01-10 | 146.58 | $141.10 | 935 |
| 2024-01-09 | 147.27 | $144.00 | 426 |
| 2024-01-08 | 147.68 | $141.34 | 350 |
| 2024-01-05 | 148.34 | $141.34 | 400 |
| 2024-01-04 | 149.01 | $139.38 | 3500 |
| 2024-01-03 | 149.86 | $140.73 | 2839 |
| 2024-01-02 | 150.56 | $151.07 | 325 |
| 2023-12-29 | 150.22 | $151.07 | 313 |
| 2023-12-28 | 149.84 | $154.92 | 1400 |
| 2023-12-27 | 149.02 | $153.48 | 527 |
| 2023-12-26 | 148.23 | $150.18 | 312 |
| 2023-12-22 | 147.68 | $150.18 | 300 |
| 2023-12-21 | 147.05 | $150.18 | 641 |
| 2023-12-20 | 146.34 | $152.07 | 300 |
| 2023-12-19 | 145.34 | $152.07 | 1000 |
| 2023-12-18 | 144.26 | $152.40 | 2600 |
| 2023-12-15 | 142.99 | $154.82 | 2300 |
| 2023-12-14 | 141.33 | $151.29 | 300 |
| 2023-12-13 | 139.87 | $150.24 | 1433 |
| 2023-12-12 | 138.36 | $142.93 | 300 |
| 2023-12-11 | 137.44 | $142.93 | 300 |
| 2023-12-08 | 136.42 | $142.93 | 1520 |
| 2023-12-07 | 135.28 | $141.97 | 300 |
| 2023-12-06 | 134.12 | $141.97 | 200 |
| 2023-12-05 | 132.83 | $138.18 | 1700 |
| 2023-12-04 | 131.79 | $136.30 | 246 |
| 2023-12-01 | 130.82 | $141.45 | 423 |
| 2023-11-30 | 129.21 | $139.95 | 1307 |
| 2023-11-29 | 127.58 | $140.73 | 801 |
| 2023-11-28 | 125.71 | $132.25 | 300 |
| 2023-11-27 | 124.52 | $132.25 | 537 |
| 2023-11-24 | 123.19 | $135.00 | 311 |
| 2023-11-22 | 121.46 | $131.55 | 300 |
| 2023-11-21 | 119.87 | $131.55 | 1400 |
| 2023-11-20 | 118.11 | $132.83 | 347 |
| 2023-11-17 | 116.03 | $120.90 | 300 |
| 2023-11-16 | 114.94 | $120.90 | 300 |
| 2023-11-15 | 113.71 | $120.90 | 300 |
| 2023-11-14 | 112.34 | $120.90 | 300 |
| 2023-11-13 | 110.85 | $120.90 | 500 |
| 2023-11-10 | 109.20 | $120.90 | 1046 |
| 2023-11-09 | 107.43 | $117.97 | 300 |
| 2023-11-08 | 105.83 | $117.97 | 516 |
| 2023-11-07 | 104.15 | $115.20 | 300 |
| 2023-11-06 | 102.65 | $115.36 | 600 |
| 2023-11-03 | 101.04 | $111.50 | 200 |
| 2023-11-02 | 99.75 | $111.50 | 900 |
| 2023-11-01 | 98.40 | $106.50 | 435 |
| 2023-10-31 | 97.48 | $104.73 | 150 |
| 2023-10-30 | 96.70 | $104.73 | 125 |
| 2023-10-27 | 95.90 | $104.73 | 112 |
| 2023-10-26 | 95.07 | $104.73 | 1300 |
| 2023-10-25 | 94.21 | $93.60 | 509 |
| 2023-10-24 | 94.39 | $93.34 | 2440 |
| 2023-10-23 | 94.61 | $92.75 | 7106 |
| 2023-10-20 | 94.89 | $89.60 | 900 |
| 2023-10-19 | 95.51 | $92.18 | 19024 |
| 2023-10-18 | 95.90 | $92.77 | 600 |
| 2023-10-17 | 96.24 | $92.29 | 1100 |
| 2023-10-16 | 96.65 | $90.08 | 1700 |
| 2023-10-13 | 97.29 | $93.71 | 1241 |
| 2023-10-12 | 97.61 | $97.52 | 629 |
| 2023-10-11 | 97.62 | $99.25 | 15508 |
| 2023-10-10 | 97.47 | $98.40 | 4138 |
| 2023-10-09 | 97.42 | $95.48 | 748 |
| 2023-10-06 | 97.72 | $100.36 | 1200 |
| 2023-10-05 | 97.61 | $99.70 | 3830 |
| 2023-10-04 | 97.62 | $97.33 | 1109 |
| 2023-10-03 | 97.94 | $98.40 | 600 |
| 2023-10-02 | 98.23 | $99.95 | 1024 |
| 2023-09-29 | 98.44 | $99.46 | 728 |
| 2023-09-28 | 98.76 | $96.55 | 3500 |
| 2023-09-27 | 99.44 | $92.25 | 1100 |
| 2023-09-26 | 100.62 | $93.35 | 921 |
| 2023-09-25 | 101.79 | $96.87 | 443 |
| 2023-09-22 | 102.71 | $96.40 | 1013 |
| 2023-09-21 | 103.74 | $94.00 | 400 |
| 2023-09-20 | 105.10 | $96.00 | 100 |
| 2023-09-19 | 106.37 | $96.00 | 5919 |
| 2023-09-18 | 107.70 | $95.96 | 8031 |
| 2023-09-15 | 109.10 | $99.00 | 2424 |
| 2023-09-14 | 110.27 | $106.57 | 400 |
| 2023-09-13 | 110.75 | $101.90 | 100 |
| 2023-09-12 | 111.74 | $101.90 | 1000 |
| 2023-09-11 | 112.79 | $110.50 | 600 |
| 2023-09-08 | 113.06 | $111.88 | 315 |
| 2023-09-07 | 113.22 | $111.85 | 500 |
| 2023-09-06 | 113.40 | $115.21 | 741 |
| 2023-09-05 | 113.27 | $113.60 | 100 |
| 2023-09-01 | 113.30 | $113.60 | 325 |
| 2023-08-31 | 113.34 | $113.14 | 100 |
| 2023-08-30 | 113.43 | $113.14 | 100 |
| 2023-08-29 | 113.55 | $113.14 | 800 |
| 2023-08-28 | 113.70 | $112.34 | 223 |
| 2023-08-25 | 113.96 | $112.88 | 100 |
| 2023-08-24 | 114.20 | $112.88 | 515 |
| 2023-08-23 | 114.46 | $114.50 | 600 |
| 2023-08-22 | 114.55 | $115.03 | 1001 |
| 2023-08-21 | 114.61 | $110.46 | 100 |
| 2023-08-18 | 115.13 | $110.46 | 406 |
| 2023-08-17 | 115.70 | $111.00 | 600 |
| 2023-08-16 | 116.24 | $112.16 | 420 |
| 2023-08-15 | 116.71 | $115.66 | 420 |
| 2023-08-14 | 116.86 | $116.53 | 3000 |
| 2023-08-11 | 116.94 | $116.10 | 1000 |
| 2023-08-10 | 117.08 | $117.06 | 100 |
| 2023-08-09 | 117.10 | $117.06 | 3500 |
| 2023-08-08 | 117.11 | $116.45 | 2500 |
| 2023-08-07 | 117.14 | $115.00 | 100 |
| 2023-08-04 | 117.26 | $115.00 | 100 |
| 2023-08-03 | 117.33 | $115.00 | 808 |
| 2023-08-02 | 117.35 | $118.24 | 400 |
| 2023-08-01 | 116.99 | $120.06 | 200 |
| 2023-07-31 | 116.40 | $120.06 | 700 |
| 2023-07-28 | 115.76 | $119.00 | 700 |
| 2023-07-27 | 115.15 | $117.39 | 500 |
| 2023-07-26 | 114.63 | $111.70 | 5200 |
| 2023-07-25 | 114.62 | $118.25 | 330 |
| 2023-07-24 | 113.93 | $118.00 | 11500 |
| 2023-07-21 | 113.22 | $118.00 | 400 |
| 2023-07-20 | 112.45 | $116.60 | 922 |
| 2023-07-19 | 111.79 | $120.53 | 625 |
| 2023-07-18 | 110.71 | $119.20 | 700 |
| 2023-07-17 | 109.71 | $119.00 | 700 |
| 2023-07-14 | 108.68 | $119.35 | 408 |
| 2023-07-13 | 107.57 | $112.74 | 17150 |
| 2023-07-12 | 107.06 | $112.74 | 400 |
| 2023-07-11 | 106.53 | $109.00 | 2406 |
| 2023-07-10 | 106.30 | $105.25 | 22800 |
| 2023-07-07 | 106.42 | $105.25 | 720 |
| 2023-07-06 | 106.51 | $103.50 | 600 |
| 2023-07-05 | 106.77 | $104.75 | 342 |
| 2023-07-03 | 106.95 | $106.45 | 306 |
| 2023-06-30 | 106.98 | $108.69 | 400 |
| 2023-06-29 | 106.81 | $105.84 | 549 |
| 2023-06-28 | 106.94 | $104.60 | 11550 |
| 2023-06-27 | 107.21 | $104.60 | 1520 |
| 2023-06-26 | 107.51 | $105.70 | 1346 |
| 2023-06-23 | 107.71 | $108.00 | 5925 |
| 2023-06-22 | 107.63 | $108.00 | 1643 |
| 2023-06-21 | 107.53 | $109.63 | 400 |
| 2023-06-20 | 107.22 | $111.00 | 1026 |
| 2023-06-16 | 106.74 | $109.75 | 900 |
| 2023-06-15 | 106.32 | $109.25 | 642 |
| 2023-06-14 | 105.89 | $109.00 | 522 |
| 2023-06-13 | 105.42 | $108.00 | 1600 |
| 2023-06-12 | 104.97 | $105.50 | 1226 |
| 2023-06-09 | 104.70 | $100.25 | 1600 |
| 2023-06-08 | 104.90 | $101.85 | 700 |
| 2023-06-07 | 104.92 | $98.80 | 800 |
| 2023-06-06 | 105.20 | $106.51 | 2000 |
| 2023-06-05 | 104.70 | $110.55 | 432 |
| 2023-06-02 | 103.73 | $110.16 | 2310 |
| 2023-06-01 | 102.71 | $111.70 | 709 |
| 2023-05-31 | 101.45 | $109.75 | 2823 |
| 2023-05-30 | 100.28 | $112.00 | 5306 |
| 2023-05-26 | 98.78 | $109.26 | 16400 |
| 2023-05-25 | 97.46 | $106.39 | 800 |
| 2023-05-24 | 96.33 | $97.05 | 200 |
| 2023-05-23 | 96.06 | $101.40 | 1200 |
| 2023-05-22 | 95.28 | $100.58 | 3112 |
| 2023-05-19 | 94.51 | $100.58 | 1000 |
| 2023-05-18 | 93.66 | $99.00 | 600 |
| 2023-05-17 | 92.89 | $95.70 | 945 |
| 2023-05-16 | 92.38 | $95.40 | 617 |
| 2023-05-15 | 91.84 | $93.98 | 513 |
| 2023-05-12 | 91.39 | $92.67 | 415 |
| 2023-05-11 | 91.03 | $94.10 | 1025 |
| 2023-05-10 | 90.50 | $94.50 | 1706 |
| 2023-05-09 | 89.89 | $94.50 | 517 |
| 2023-05-08 | 89.24 | $94.50 | 6134 |
| 2023-05-05 | 88.52 | $94.08 | 1500 |
| 2023-05-04 | 87.80 | $92.00 | 300 |
| 2023-05-03 | 87.26 | $91.90 | 8000 |
| 2023-05-02 | 86.69 | $89.87 | 600 |
| 2023-05-01 | 86.31 | $88.10 | 300 |
| 2023-04-28 | 86.08 | $90.78 | — |
| 2023-04-27 | 85.58 | $90.78 | 543 |
| 2023-04-26 | 85.05 | $88.86 | 2700 |
| 2023-04-25 | 84.66 | $83.00 | 600 |
| 2023-04-24 | 84.83 | $84.75 | — |
| 2023-04-21 | 84.82 | $84.75 | 331 |
| 2023-04-20 | 84.81 | $84.88 | 200 |
| 2023-04-19 | 84.77 | $82.90 | 225 |
| 2023-04-18 | 84.91 | $83.91 | — |
| 2023-04-17 | 84.94 | $83.91 | 300 |
| 2023-04-14 | 84.95 | $86.48 | 200 |
| 2023-04-13 | 84.69 | $85.89 | — |
| 2023-04-12 | 84.46 | $85.89 | 300 |
| 2023-04-11 | 84.22 | $85.89 | 400 |
| 2023-04-10 | 83.94 | $82.08 | 624 |
| 2023-04-06 | 84.01 | $83.65 | 346 |
| 2023-04-05 | 83.91 | $86.70 | 300 |
| 2023-04-04 | 83.49 | $86.70 | 1000 |
| 2023-04-03 | 83.04 | $86.23 | 429 |
| 2023-03-31 | 82.60 | $86.90 | 413 |
| 2023-03-30 | 82.06 | $86.78 | 525 |
| 2023-03-29 | 81.49 | $82.50 | 300 |
| 2023-03-28 | 81.30 | $82.50 | 300 |
| 2023-03-27 | 81.09 | $82.50 | 300 |
| 2023-03-24 | 80.85 | $82.50 | 217 |
| 2023-03-23 | 80.58 | $83.06 | 1629 |
| 2023-03-22 | 80.25 | $82.13 | 300 |
| 2023-03-21 | 79.99 | $82.13 | 422 |
| 2023-03-20 | 79.68 | $79.22 | 304 |
| 2023-03-17 | 79.61 | $80.34 | 341 |
| 2023-03-16 | 79.41 | $81.00 | 1302 |
| 2023-03-15 | 79.11 | $81.86 | 600 |
| 2023-03-14 | 78.69 | $81.86 | 300 |
| 2023-03-13 | 78.22 | $78.65 | 400 |
| 2023-03-10 | 78.02 | $79.55 | 750 |
| 2023-03-09 | 77.71 | $79.55 | 1400 |
| 2023-03-08 | 77.37 | $79.53 | 438 |
| 2023-03-07 | 77.00 | $79.29 | 833 |
| 2023-03-06 | 76.63 | $81.24 | 2524 |
| 2023-03-03 | 76.05 | $78.09 | 825 |
| 2023-03-02 | 75.75 | $78.09 | 900 |
| 2023-03-01 | 75.41 | $78.09 | 928 |
| 2023-02-28 | 75.04 | $76.82 | 650 |
| 2023-02-27 | 74.76 | $76.82 | 2217 |
| 2023-02-24 | 74.45 | $75.20 | 538 |
| 2023-02-23 | 74.29 | $83.05 | 600 |
| 2023-02-22 | 73.34 | $77.60 | 600 |
| 2023-02-21 | 72.88 | $71.89 | 525 |
| 2023-02-17 | 72.96 | $71.89 | 449 |
| 2023-02-16 | 73.03 | $73.85 | 500 |
| 2023-02-15 | 72.88 | $73.74 | 462 |
| 2023-02-14 | 72.73 | $73.74 | 300 |
| 2023-02-13 | 72.57 | $72.00 | 339 |
| 2023-02-10 | 72.56 | $72.00 | 312 |
| 2023-02-09 | 72.54 | $73.34 | 1200 |
| 2023-02-08 | 72.37 | $73.36 | 431 |
| 2023-02-07 | 72.19 | $73.36 | 415 |
| 2023-02-06 | 72.00 | $73.36 | 702 |
| 2023-02-03 | 71.76 | $75.33 | 500 |
| 2023-02-02 | 71.28 | $75.50 | 2700 |
| 2023-02-01 | 70.72 | $70.80 | 814 |
| 2023-01-31 | 70.57 | $70.57 | 3800 |
| 2023-01-30 | 70.39 | $68.93 | 800 |
| 2023-01-27 | 70.31 | $73.24 | 224 |
| 2023-01-26 | 69.75 | $72.67 | 1000 |
| 2023-01-25 | 69.19 | $72.76 | 428 |
| 2023-01-24 | 68.55 | $72.91 | 401 |
| 2023-01-23 | 67.85 | $72.25 | 700 |
| 2023-01-20 | 67.15 | $68.07 | 349 |
| 2023-01-19 | 66.83 | $67.89 | 600 |
| 2023-01-18 | 66.48 | $71.36 | 400 |
| 2023-01-17 | 65.75 | $70.93 | 507 |
| 2023-01-13 | 65.03 | $69.55 | 400 |
| 2023-01-12 | 64.41 | $69.55 | 400 |
| 2023-01-11 | 63.79 | $69.25 | 613 |
| 2023-01-10 | 63.17 | $70.97 | 800 |
| 2023-01-09 | 62.36 | $70.61 | 500 |
| 2023-01-06 | 61.57 | $63.91 | 400 |
| 2023-01-05 | 61.41 | $63.91 | 700 |
| 2023-01-04 | 61.24 | $62.77 | 600 |
| 2023-01-03 | 61.20 | $62.74 | 400 |
| 2022-12-30 | 61.18 | $58.48 | 400 |
| 2022-12-29 | 61.61 | $58.48 | 400 |
| 2022-12-28 | 62.06 | $58.48 | 1000 |
| 2022-12-27 | 62.52 | $60.23 | 400 |
| 2022-12-23 | 62.83 | $60.23 | 629 |
| 2022-12-22 | 63.16 | $60.00 | 700 |
| 2022-12-21 | 63.53 | $62.20 | 1200 |
| 2022-12-20 | 63.69 | $60.64 | 350 |
| 2022-12-19 | 64.01 | $60.64 | 300 |
| 2022-12-16 | 64.35 | $61.58 | 321 |
| 2022-12-15 | 64.62 | $61.97 | 900 |
| 2022-12-14 | 64.85 | $65.54 | 500 |
| 2022-12-13 | 64.75 | $67.33 | 1117 |
| 2022-12-12 | 64.46 | $64.21 | 548 |
| 2022-12-09 | 64.47 | $65.96 | 1300 |
| 2022-12-08 | 64.28 | $66.23 | 2033 |
| 2022-12-07 | 64.02 | $62.08 | 400 |
| 2022-12-06 | 64.12 | $64.45 | 600 |
| 2022-12-05 | 63.94 | $65.47 | 3342 |
| 2022-12-02 | 63.60 | $65.78 | 1700 |
| 2022-12-01 | 63.14 | $67.93 | 1300 |
| 2022-11-30 | 62.39 | $62.63 | 427 |
| 2022-11-29 | 62.09 | $62.44 | 325 |
| 2022-11-28 | 61.75 | $62.44 | 600 |
| 2022-11-25 | 61.35 | $63.60 | 300 |
| 2022-11-23 | 60.79 | $63.60 | 200 |
| 2022-11-22 | 60.18 | $63.60 | 100 |
| 2022-11-21 | 59.51 | $63.60 | 700 |
| 2022-11-18 | 58.79 | $63.69 | 443 |
| 2022-11-17 | 57.98 | $64.69 | 426 |
| 2022-11-16 | 56.99 | $63.57 | 1100 |
| 2022-11-15 | 55.99 | $64.92 | 1016 |
| 2022-11-14 | 54.77 | $65.78 | 3500 |
| 2022-11-11 | 53.35 | $63.65 | 2340 |
| 2022-11-10 | 52.02 | $59.25 | 800 |
| 2022-11-09 | 51.02 | $56.09 | 336 |
| 2022-11-08 | 50.26 | $56.39 | 803 |
| 2022-11-07 | 49.40 | $52.42 | 2507 |
| 2022-11-04 | 48.88 | $51.48 | 638 |
| 2022-11-03 | 48.42 | $48.08 | 1300 |
| 2022-11-02 | 48.27 | $48.95 | 600 |
| 2022-11-01 | 48.04 | $50.63 | 1500 |
| 2022-10-31 | 47.64 | $50.79 | 1249 |
| 2022-10-28 | 47.19 | $51.24 | 1800 |
| 2022-10-27 | 46.65 | $51.86 | 1100 |
| 2022-10-26 | 46.03 | $52.55 | 1949 |
| 2022-10-25 | 45.30 | $52.53 | 430 |
| 2022-10-24 | 44.54 | $51.00 | 1525 |
| 2022-10-21 | 43.90 | $48.17 | 440 |
| 2022-10-20 | 43.49 | $45.78 | 1031 |
| 2022-10-19 | 43.30 | $41.46 | 2118 |
| 2022-10-18 | 43.54 | $43.01 | 748 |
| 2022-10-17 | 43.64 | $41.61 | 1904 |
| 2022-10-14 | 43.90 | $40.59 | 713 |
| 2022-10-13 | 44.29 | $41.26 | 3300 |
| 2022-10-12 | 44.63 | $41.08 | 1110 |
| 2022-10-11 | 45.03 | $43.29 | 2322 |
| 2022-10-10 | 45.24 | $43.46 | 1000 |
| 2022-10-07 | 45.48 | $46.04 | 6922 |
| 2022-10-06 | 45.50 | $45.86 | 427 |
| 2022-10-05 | 45.53 | $48.54 | 939 |
| 2022-10-04 | 45.30 | $47.48 | 3600 |
| 2022-10-03 | 45.16 | $44.46 | 600 |
| 2022-09-30 | 45.32 | $42.55 | 700 |
| 2022-09-29 | 45.67 | $44.47 | 500 |
| 2022-09-28 | 45.86 | $45.95 | 810 |
| 2022-09-27 | 45.93 | $45.84 | 1934 |
| 2022-09-26 | 46.04 | $43.74 | 400 |
| 2022-09-23 | 46.37 | $41.30 | 1500 |
| 2022-09-22 | 46.98 | $44.00 | 700 |
| 2022-09-21 | 47.36 | $44.76 | 300 |
| 2022-09-20 | 47.70 | $45.00 | 1000 |
| 2022-09-19 | 48.04 | $46.85 | 300 |
| 2022-09-16 | 48.24 | $46.85 | 1100 |
| 2022-09-15 | 48.47 | $46.30 | 11927 |
| 2022-09-14 | 48.78 | $47.50 | 1041 |
| 2022-09-13 | 49.01 | $49.70 | 24340 |
| 2022-09-12 | 49.06 | $52.25 | 20700 |
| 2022-09-09 | 48.87 | $51.74 | 4900 |
| 2022-09-08 | 48.76 | $45.25 | 300 |
| 2022-09-07 | 49.30 | $45.25 | 700 |
| 2022-09-06 | 49.89 | $47.00 | 1437 |
| 2022-09-02 | 50.36 | $45.75 | 1013 |
| 2022-09-01 | 50.98 | $46.25 | 600 |
| 2022-08-31 | 51.59 | $47.60 | 1700 |
| 2022-08-30 | 52.10 | $50.90 | 600 |
| 2022-08-29 | 52.32 | $50.59 | 2600 |
| 2022-08-26 | 52.59 | $50.09 | 1800 |
| 2022-08-25 | 52.92 | $51.15 | 800 |
| 2022-08-24 | 53.16 | $49.16 | 538 |
| 2022-08-23 | 53.59 | $50.73 | 1449 |
| 2022-08-22 | 53.87 | $50.06 | 3019 |
| 2022-08-19 | 54.22 | $54.18 | 7100 |
| 2022-08-18 | 54.18 | $54.82 | 500 |
| 2022-08-17 | 54.05 | $51.55 | 430 |
| 2022-08-16 | 54.22 | $54.09 | 1000 |
| 2022-08-15 | 54.13 | $55.05 | 6100 |
| 2022-08-12 | 53.92 | $55.71 | 532 |
| 2022-08-11 | 53.61 | $54.75 | 600 |
| 2022-08-10 | 53.35 | $55.00 | 415 |
| 2022-08-09 | 53.03 | $54.95 | 300 |
| 2022-08-08 | 52.67 | $54.95 | 1500 |
| 2022-08-05 | 52.26 | $54.00 | 1137 |
| 2022-08-04 | 51.91 | $53.81 | 300 |
| 2022-08-03 | 51.53 | $53.81 | 520 |
| 2022-08-02 | 51.09 | $55.30 | 300 |
| 2022-08-01 | 50.45 | $55.30 | 1200 |
| 2022-07-29 | 49.77 | $53.22 | 1001 |
| 2022-07-28 | 49.25 | $51.74 | 3822 |
| 2022-07-27 | 48.86 | $51.00 | 100 |
| 2022-07-26 | 48.54 | $51.00 | 400 |
| 2022-07-25 | 48.22 | $51.00 | 1729 |
| 2022-07-22 | 47.90 | $53.67 | 48621 |
| 2022-07-21 | 47.30 | $49.20 | 400 |
| 2022-07-20 | 47.12 | $49.20 | 200 |
| 2022-07-19 | 46.97 | $49.20 | 705 |
| 2022-07-18 | 46.82 | $49.70 | 2100 |
| 2022-07-15 | 46.64 | $49.18 | 4410 |
| 2022-07-14 | 46.52 | $46.01 | 250 |
| 2022-07-13 | 46.75 | $46.01 | 600 |
| 2022-07-12 | 47.01 | $45.48 | 1915 |
| 2022-07-11 | 47.40 | $45.72 | 3000 |
| 2022-07-08 | 47.85 | $46.89 | 413 |
| 2022-07-07 | 48.26 | $42.85 | 300 |
| 2022-07-06 | 49.14 | $42.85 | 400 |
| 2022-07-05 | 50.10 | $42.85 | 1500 |
| 2022-07-01 | 51.15 | $45.00 | 541 |
| 2022-06-30 | 52.08 | $47.19 | 800 |
| 2022-06-29 | 52.86 | $49.50 | 1300 |
| 2022-06-28 | 53.47 | $49.70 | 1317 |
| 2022-06-27 | 54.11 | $52.28 | 1346 |
| 2022-06-24 | 54.53 | $49.25 | 300 |
| 2022-06-23 | 55.26 | $49.25 | 400 |
| 2022-06-22 | 56.04 | $49.73 | 1225 |
| 2022-06-21 | 56.81 | $53.40 | 900 |
| 2022-06-17 | 57.24 | $49.85 | 520 |
| 2022-06-16 | 58.04 | $52.44 | 3300 |
| 2022-06-15 | 58.59 | $53.22 | 2000 |
| 2022-06-14 | 59.09 | $53.22 | 5700 |
| 2022-06-13 | 59.59 | $55.33 | 800 |
| 2022-06-10 | 59.90 | $61.70 | 800 |
| 2022-06-09 | 59.56 | $61.44 | 4421 |
| 2022-06-08 | 59.21 | $62.68 | 71800 |
| 2022-06-07 | 58.70 | $60.58 | 400 |
| 2022-06-06 | 58.33 | $60.58 | 1514 |
| 2022-06-03 | 57.95 | $61.72 | 1239 |
| 2022-06-02 | 57.41 | $61.84 | 1644 |
| 2022-06-01 | 56.84 | $60.03 | 300 |
| 2022-05-31 | 56.43 | $60.03 | 300 |
| 2022-05-27 | 56.03 | $60.03 | 918 |
| 2022-05-26 | 55.64 | $56.57 | 242 |
| 2022-05-25 | 55.63 | $55.39 | 500 |
| 2022-05-24 | 55.79 | $58.04 | 500 |
| 2022-05-23 | 55.75 | $58.04 | 800 |
| 2022-05-20 | 55.79 | $56.88 | 1800 |
| 2022-05-19 | 56.01 | $53.92 | 700 |
| 2022-05-18 | 56.62 | $54.32 | 3900 |
| 2022-05-17 | 57.28 | $56.00 | 900 |
| 2022-05-16 | 57.85 | $55.32 | 420 |
| 2022-05-13 | 58.57 | $55.00 | 500 |
| 2022-05-12 | 59.40 | $54.51 | 839 |
| 2022-05-11 | 60.36 | $54.32 | 1400 |
| 2022-05-10 | 61.44 | $52.77 | 8029 |
| 2022-05-09 | 62.74 | $50.21 | 1408 |
| 2022-05-06 | 64.41 | $55.00 | 821 |
| 2022-05-05 | 65.72 | $53.31 | 2800 |
| 2022-05-04 | 67.31 | $57.25 | 649 |
| 2022-05-03 | 68.65 | $58.80 | 1500 |
| 2022-05-02 | 69.97 | $60.15 | 1400 |
| 2022-04-29 | 71.28 | $62.35 | 2500 |
| 2022-04-28 | 72.50 | $68.18 | 2540 |
| 2022-04-27 | 73.28 | $67.60 | 1147 |
| 2022-04-26 | 74.23 | $68.90 | 1409 |
| 2022-04-25 | 75.17 | $73.25 | 500 |
| 2022-04-22 | 75.79 | $73.25 | 400 |
| 2022-04-21 | 76.48 | $75.47 | 600 |
| 2022-04-20 | 77.02 | $73.66 | 303 |
| 2022-04-19 | 77.81 | $71.47 | 1026 |
| 2022-04-18 | 78.89 | $71.92 | 600 |
| 2022-04-14 | 80.00 | $70.74 | 800 |
| 2022-04-13 | 81.30 | $73.78 | 1000 |
| 2022-04-12 | 82.30 | $74.36 | 2600 |
| 2022-04-11 | 83.25 | $70.43 | 943 |
| 2022-04-08 | 84.60 | $73.72 | 600 |
| 2022-04-07 | 85.63 | $76.30 | 3107 |
| 2022-04-06 | 86.39 | $78.78 | 300 |
| 2022-04-05 | 86.90 | $82.75 | 400 |
| 2022-04-04 | 86.97 | $86.10 | 1000 |
| 2022-04-01 | 86.66 | $86.27 | 300 |
| 2022-03-31 | 86.29 | $86.27 | 1636 |
| 2022-03-30 | 85.91 | $91.00 | 1338 |
| 2022-03-29 | 85.04 | $93.79 | 1527 |
| 2022-03-28 | 83.85 | $92.45 | 300 |
| 2022-03-25 | 82.75 | $92.45 | 1635 |
| 2022-03-24 | 81.62 | $87.40 | 6000 |
| 2022-03-23 | 80.97 | $89.93 | 300 |
| 2022-03-22 | 80.06 | $89.93 | 733 |
| 2022-03-21 | 79.12 | $87.77 | 350 |
| 2022-03-18 | 78.37 | $87.77 | 26500 |
| 2022-03-17 | 77.61 | $84.71 | 400 |
| 2022-03-16 | 77.13 | $74.33 | 400 |
| 2022-03-15 | 77.68 | $74.33 | 400 |
| 2022-03-14 | 78.28 | $75.82 | 600 |
| 2022-03-11 | 78.78 | $72.41 | — |
| 2022-03-10 | 79.66 | $72.41 | 1349 |
| 2022-03-09 | 80.62 | $73.84 | 400 |
| 2022-03-08 | 81.46 | $70.99 | 3000 |
| 2022-03-07 | 82.64 | $74.04 | 604 |
| 2022-03-04 | 83.57 | $75.40 | 2522 |
| 2022-03-03 | 84.42 | $84.00 | 300 |
| 2022-03-02 | 84.45 | $83.75 | 1200 |
| 2022-03-01 | 84.51 | $83.47 | 149300 |
| 2022-02-28 | 84.59 | $82.45 | 125 |
| 2022-02-25 | 84.77 | $86.79 | — |
| 2022-02-24 | 84.53 | $86.79 | — |
| 2022-02-23 | 84.28 | $86.79 | 230 |
| 2022-02-22 | 84.02 | $84.00 | — |
| 2022-02-18 | 84.02 | $84.00 | — |
| 2022-02-17 | 84.06 | $84.00 | — |
| 2022-02-16 | 84.15 | $84.00 | — |
| 2022-02-15 | 84.30 | $84.00 | — |
| 2022-02-14 | 84.51 | $84.00 | — |
| 2022-02-11 | 84.78 | $84.00 | 120 |
| 2022-02-10 | 85.10 | $84.63 | 607 |
| 2022-02-09 | 85.37 | $87.68 | 200 |
| 2022-02-08 | 85.30 | $79.29 | 313 |
| 2022-02-07 | 86.03 | $83.05 | 105 |
| 2022-02-04 | 86.37 | $85.00 | — |
| 2022-02-03 | 86.49 | $85.00 | 233 |
| 2022-02-02 | 86.60 | $83.70 | — |
| 2022-02-01 | 86.84 | $83.70 | — |
| 2022-01-31 | 87.08 | $83.70 | 104 |
| 2022-01-28 | 87.32 | $84.10 | — |
| 2022-01-27 | 87.53 | $84.10 | — |
| 2022-01-26 | 87.74 | $84.10 | — |
| 2022-01-25 | 87.95 | $84.10 | — |
| 2022-01-24 | 88.17 | $84.10 | 200 |
| 2022-01-21 | 88.38 | $91.49 | 131 |
| 2022-01-20 | 87.84 | $96.09 | — |
| 2022-01-19 | 86.81 | $96.09 | — |
| 2022-01-18 | 85.72 | $96.09 | — |
| 2022-01-14 | 84.60 | $96.09 | 200 |
| 2022-01-13 | 83.43 | $94.50 | 300 |
| 2022-01-12 | 82.38 | $87.93 | 1600 |
| 2022-01-11 | 81.97 | $77.65 | — |
| 2022-01-10 | 82.59 | $77.65 | — |
| 2022-01-07 | 83.26 | $77.65 | — |
| 2022-01-06 | 83.99 | $77.65 | 700 |
| 2022-01-05 | 84.78 | $82.25 | 121 |
| 2022-01-04 | 85.15 | $84.40 | 134 |
| 2022-01-03 | 85.35 | $85.19 | 600 |
| 2021-12-31 | 85.49 | $84.34 | — |
| 2021-12-30 | 85.74 | $84.34 | — |
| 2021-12-29 | 86.03 | $84.34 | — |
| 2021-12-28 | 86.35 | $84.34 | — |
| 2021-12-27 | 86.70 | $84.34 | — |
| 2021-12-23 | 87.09 | $84.34 | 248 |
| 2021-12-22 | 87.52 | $82.35 | — |
| 2021-12-21 | 88.18 | $82.35 | 300 |
| 2021-12-20 | 88.92 | $86.80 | — |
| 2021-12-17 | 89.29 | $86.80 | — |
| 2021-12-16 | 89.71 | $86.80 | 105 |
| 2021-12-15 | 90.14 | $89.09 | — |
| 2021-12-14 | 90.35 | $89.09 | — |
| 2021-12-13 | 90.55 | $89.09 | — |
| 2021-12-10 | 90.74 | $89.09 | — |
| 2021-12-09 | 90.93 | $89.09 | — |
| 2021-12-08 | 91.11 | $89.09 | — |
| 2021-12-07 | 91.29 | $89.09 | — |
| 2021-12-06 | 91.46 | $89.09 | — |
| 2021-12-03 | 91.63 | $89.09 | 101 |
| 2021-12-02 | 91.79 | $90.86 | 200 |
| 2021-12-01 | 91.76 | $91.71 | — |
| 2021-11-30 | 91.64 | $91.71 | — |
| 2021-11-29 | 91.50 | $91.71 | — |
| 2021-11-26 | 91.35 | $91.71 | — |
| 2021-11-24 | 91.17 | $91.71 | 320 |
| 2021-11-23 | 90.98 | $92.15 | 245 |
| 2021-11-22 | 90.68 | $98.23 | 100 |
| 2021-11-19 | 89.71 | $98.23 | 100 |
| 2021-11-18 | 88.64 | $98.23 | 200 |
| 2021-11-17 | 87.49 | $87.93 | — |
| 2021-11-16 | 87.26 | $87.93 | — |
| 2021-11-15 | 86.97 | $87.93 | — |
| 2021-11-12 | 86.61 | $87.93 | — |
| 2021-11-11 | 86.17 | $87.93 | — |
| 2021-11-10 | 85.66 | $87.93 | — |
| 2021-11-09 | 85.09 | $87.93 | — |
| 2021-11-08 | 84.44 | $87.93 | — |
| 2021-11-05 | 83.72 | $87.93 | — |
| 2021-11-04 | 82.93 | $87.93 | — |
| 2021-11-03 | 82.12 | $87.93 | — |
| 2021-11-02 | 81.29 | $87.93 | — |
| 2021-11-01 | 80.44 | $87.93 | — |
| 2021-10-29 | 79.57 | $87.93 | — |
| 2021-10-28 | 78.69 | $87.93 | — |
| 2021-10-27 | 77.78 | $87.93 | 500 |
| 2021-10-26 | 76.86 | $78.60 | — |
| 2021-10-25 | 76.85 | $78.60 | — |
| 2021-10-22 | 76.92 | $78.60 | — |
| 2021-10-21 | 77.05 | $78.60 | — |
| 2021-10-20 | 77.26 | $78.60 | 207 |
| 2021-10-19 | 77.55 | $73.00 | — |
| 2021-10-18 | 78.47 | $73.00 | — |
| 2021-10-15 | 79.51 | $73.00 | — |
| 2021-10-14 | 80.65 | $73.00 | — |
| 2021-10-13 | 81.91 | $73.00 | — |
| 2021-10-12 | 83.26 | $73.00 | — |
| 2021-10-11 | 84.71 | $73.00 | — |
| 2021-10-08 | 86.27 | $73.00 | 200 |
| 2021-10-07 | 87.92 | $83.96 | — |
| 2021-10-06 | 88.57 | $83.96 | — |
| 2021-10-05 | 89.26 | $83.96 | — |
| 2021-10-04 | 89.99 | $83.96 | — |
| 2021-10-01 | 90.76 | $83.96 | 100 |
| 2021-09-30 | 91.59 | $83.96 | 100 |
| 2021-09-29 | 92.46 | $83.96 | — |
| 2021-09-28 | 93.37 | $83.96 | 3200 |
| 2021-09-27 | 94.31 | $93.92 | — |
| 2021-09-24 | 94.25 | $93.92 | — |
| 2021-09-23 | 94.12 | $93.92 | — |
| 2021-09-22 | 93.93 | $93.92 | 200 |
| 2021-09-21 | 93.68 | $96.05 | — |
| 2021-09-20 | 93.15 | $96.05 | — |
| 2021-09-17 | 92.55 | $96.05 | — |
| 2021-09-16 | 91.88 | $96.05 | 625 |
| 2021-09-15 | 91.15 | $93.66 | 2100 |
| 2021-09-14 | 90.62 | $94.00 | — |
| 2021-09-13 | 90.02 | $94.00 | — |
| 2021-09-10 | 89.39 | $94.00 | 100 |
| 2021-09-09 | 88.73 | $92.27 | — |
| 2021-09-08 | 88.21 | $92.27 | — |
| 2021-09-07 | 87.70 | $92.27 | 300 |
| 2021-09-03 | 87.19 | $94.00 | 100 |
| 2021-09-02 | 86.50 | $94.00 | — |
| 2021-09-01 | 85.81 | $94.00 | 200 |
| 2021-08-31 | 85.10 | $91.75 | 200 |
| 2021-08-30 | 84.59 | $91.90 | 615 |
| 2021-08-27 | 84.05 | $80.80 | — |
| 2021-08-26 | 84.57 | $80.80 | — |
| 2021-08-25 | 85.10 | $80.80 | — |
| 2021-08-24 | 85.64 | $80.80 | — |
| 2021-08-23 | 86.20 | $80.80 | — |
| 2021-08-20 | 86.76 | $80.80 | — |
| 2021-08-19 | 87.33 | $80.80 | 300 |
| 2021-08-18 | 87.92 | $84.51 | 300 |
| 2021-08-17 | 88.13 | $86.92 | — |
| 2021-08-16 | 88.08 | $86.92 | — |
| 2021-08-13 | 88.00 | $86.92 | 200 |
| 2021-08-12 | 87.89 | $87.80 | — |
| 2021-08-11 | 87.67 | $87.80 | 202 |
| 2021-08-10 | 87.42 | $92.75 | — |
| 2021-08-09 | 86.64 | $92.75 | 300 |
| 2021-08-06 | 85.80 | $92.65 | — |
| 2021-08-05 | 84.90 | $92.65 | 2016 |
| 2021-08-04 | 83.95 | $91.05 | 1136 |
| 2021-08-03 | 83.11 | $87.07 | 1017 |
| 2021-08-02 | 82.62 | $88.00 | 105 |
| 2021-07-30 | 82.01 | $83.00 | — |
| 2021-07-29 | 81.89 | $83.00 | — |
| 2021-07-28 | 81.76 | $83.00 | — |
| 2021-07-27 | 81.64 | $83.00 | — |
| 2021-07-26 | 81.52 | $83.00 | — |
| 2021-07-23 | 81.40 | $83.00 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
270.98
2026-07-21
Close Price
$273.98
Vol: 12279
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
41.77
Average
124.93
Maximum
362.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 270.98 | $273.98 | 12279 |
| 2026-07-20 | 272.49 | $254.50 | 25300 |
| 2026-07-17 | 278.44 | $258.28 | 22900 |
| 2026-07-16 | 284.65 | $267.41 | 10600 |
| 2026-07-15 | 290.02 | $282.80 | 12300 |
| 2026-07-14 | 293.10 | $285.50 | 10928 |
| 2026-07-13 | 296.17 | $276.51 | 10826 |
| 2026-07-10 | 301.70 | $293.34 | 6700 |
| 2026-07-09 | 304.63 | $288.58 | 10626 |
| 2026-07-08 | 309.08 | $279.76 | 12047 |
| 2026-07-07 | 316.16 | $276.86 | 10600 |
| 2026-07-06 | 325.01 | $293.26 | 14600 |
| 2026-07-02 | 331.83 | $294.22 | 13800 |
| 2026-07-01 | 339.54 | $318.26 | 5914 |
| 2026-06-30 | 343.39 | $330.76 | 8805 |
| 2026-06-29 | 345.18 | $323.66 | 7600 |
| 2026-06-26 | 348.71 | $321.34 | 6712 |
| 2026-06-25 | 353.23 | $328.01 | 11617 |
| 2026-06-24 | 357.00 | $331.73 | 6100 |
| 2026-06-23 | 360.49 | $340.91 | 5442 |
| 2026-06-22 | 362.51 | $368.69 | 14700 |
| 2026-06-18 | 358.88 | $366.46 | 12734 |
| 2026-06-17 | 355.03 | $352.92 | 5740 |
| 2026-06-16 | 353.31 | $344.05 | 6600 |
| 2026-06-15 | 353.06 | $366.00 | 10100 |
| 2026-06-12 | 348.05 | $365.70 | 6700 |
| 2026-06-11 | 342.18 | $365.00 | 8700 |
| 2026-06-10 | 335.41 | $333.60 | 4800 |
| 2026-06-09 | 334.09 | $336.84 | 10032 |
| 2026-06-08 | 331.79 | $321.90 | 6425 |
| 2026-06-05 | 332.18 | $303.66 | 8400 |
| 2026-06-04 | 336.38 | $332.70 | 5838 |
| 2026-06-03 | 335.04 | $334.30 | 5108 |
| 2026-06-02 | 333.03 | $333.00 | 8200 |
| 2026-06-01 | 330.87 | $325.70 | 6440 |
| 2026-05-29 | 329.79 | $331.00 | 3700 |
| 2026-05-28 | 327.31 | $333.69 | 5642 |
| 2026-05-27 | 323.76 | $324.65 | 5347 |
| 2026-05-26 | 321.43 | $333.38 | 11606 |
| 2026-05-22 | 316.78 | $315.10 | 26400 |
| 2026-05-21 | 315.13 | $319.66 | 3742 |
| 2026-05-20 | 312.16 | $308.31 | 3600 |
| 2026-05-19 | 311.01 | $297.10 | 3300 |
| 2026-05-18 | 311.92 | $300.68 | 5200 |
| 2026-05-15 | 312.12 | $305.00 | 6600 |
| 2026-05-14 | 311.34 | $309.92 | 4531 |
| 2026-05-13 | 309.27 | $306.70 | 7223 |
| 2026-05-12 | 307.42 | $298.42 | 6000 |
| 2026-05-11 | 306.91 | $308.50 | 4320 |
| 2026-05-08 | 304.06 | $308.92 | 3605 |
| 2026-05-07 | 300.54 | $296.50 | 27840 |
| 2026-05-06 | 298.95 | $300.87 | 8500 |
| 2026-05-05 | 296.06 | $299.22 | 9100 |
| 2026-05-04 | 292.93 | $285.80 | 10300 |
| 2026-05-01 | 292.00 | $293.04 | 5500 |
| 2026-04-30 | 289.28 | $291.26 | 4200 |
| 2026-04-29 | 286.37 | $278.79 | 4211 |
| 2026-04-28 | 285.49 | $278.50 | 5400 |
| 2026-04-27 | 284.40 | $294.53 | 16000 |
| 2026-04-24 | 279.63 | $298.10 | 9600 |
| 2026-04-23 | 273.22 | $282.00 | 11339 |
| 2026-04-22 | 269.05 | $282.60 | 20400 |
| 2026-04-21 | 263.98 | $274.23 | 9900 |
| 2026-04-20 | 259.75 | $273.40 | 3100 |
| 2026-04-17 | 254.91 | $270.00 | 6705 |
| 2026-04-16 | 249.93 | $266.00 | 5300 |
| 2026-04-15 | 244.91 | $256.99 | 4400 |
| 2026-04-14 | 240.91 | $261.73 | 10100 |
| 2026-04-13 | 235.19 | $246.70 | 6900 |
| 2026-04-10 | 231.67 | $248.90 | 5300 |
| 2026-04-09 | 227.08 | $244.47 | 6739 |
| 2026-04-08 | 222.64 | $241.56 | 4900 |
| 2026-04-07 | 218.07 | $224.24 | 12200 |
| 2026-04-06 | 216.40 | $224.50 | 8026 |
| 2026-04-02 | 214.38 | $223.75 | 5923 |
| 2026-04-01 | 212.19 | $218.05 | 4437 |
| 2026-03-31 | 210.84 | $214.24 | 9100 |
| 2026-03-30 | 210.08 | $196.79 | 16113 |
| 2026-03-27 | 212.87 | $200.48 | 7800 |
| 2026-03-26 | 215.32 | $213.00 | 8300 |
| 2026-03-25 | 215.51 | $218.16 | 3526 |
| 2026-03-24 | 214.63 | $214.80 | 6919 |
| 2026-03-23 | 214.30 | $216.05 | 15311 |
| 2026-03-20 | 213.64 | $208.52 | 6647 |
| 2026-03-19 | 214.45 | $213.55 | 5300 |
| 2026-03-18 | 214.31 | $220.00 | 2500 |
| 2026-03-17 | 212.77 | $218.50 | 5700 |
| 2026-03-16 | 211.29 | $212.04 | 15946 |
| 2026-03-13 | 210.93 | $212.20 | 7300 |
| 2026-03-12 | 210.45 | $201.70 | 5400 |
| 2026-03-11 | 212.11 | $203.12 | 3100 |
| 2026-03-10 | 213.72 | $200.27 | 5611 |
| 2026-03-09 | 216.16 | $199.60 | 11338 |
| 2026-03-06 | 219.11 | $181.37 | 18035 |
| 2026-03-05 | 226.34 | $218.00 | 7500 |
| 2026-03-04 | 226.96 | $225.00 | 9900 |
| 2026-03-03 | 226.15 | $213.44 | 10600 |
| 2026-03-02 | 227.57 | $222.42 | 9334 |
| 2026-02-27 | 227.26 | $225.75 | 4500 |
| 2026-02-26 | 226.14 | $223.42 | 10132 |
| 2026-02-25 | 225.24 | $234.99 | 6733 |
| 2026-02-24 | 221.70 | $232.70 | 10126 |
| 2026-02-23 | 217.99 | $230.44 | 13602 |
| 2026-02-20 | 214.11 | $223.92 | 9320 |
| 2026-02-19 | 210.91 | $205.64 | 11045 |
| 2026-02-18 | 211.00 | $222.43 | 12300 |
| 2026-02-17 | 207.52 | $215.00 | 6600 |
| 2026-02-13 | 205.00 | $210.00 | 12042 |
| 2026-02-12 | 203.08 | $201.12 | 14600 |
| 2026-02-11 | 202.68 | $205.56 | 7400 |
| 2026-02-10 | 201.24 | $201.84 | 1646 |
| 2026-02-09 | 200.31 | $200.16 | 2900 |
| 2026-02-06 | 199.54 | $196.02 | 2900 |
| 2026-02-05 | 199.49 | $186.99 | 4614 |
| 2026-02-04 | 201.28 | $186.51 | 12600 |
| 2026-02-03 | 203.42 | $190.47 | 2101 |
| 2026-02-02 | 205.01 | $194.32 | 2027 |
| 2026-01-30 | 205.98 | $193.07 | 2638 |
| 2026-01-29 | 207.30 | $196.75 | 2500 |
| 2026-01-28 | 207.97 | $203.19 | 4700 |
| 2026-01-27 | 207.32 | $210.52 | 2600 |
| 2026-01-26 | 204.94 | $208.53 | 8100 |
| 2026-01-23 | 202.50 | $207.68 | 1800 |
| 2026-01-22 | 199.78 | $205.95 | 2527 |
| 2026-01-21 | 196.90 | $205.00 | 4500 |
| 2026-01-20 | 193.68 | $200.86 | 2916 |
| 2026-01-16 | 190.74 | $201.05 | 2211 |
| 2026-01-15 | 187.23 | $200.60 | 7800 |
| 2026-01-14 | 183.19 | $190.75 | 1600 |
| 2026-01-13 | 180.52 | $192.00 | 1218 |
| 2026-01-12 | 177.10 | $189.95 | 3200 |
| 2026-01-09 | 173.53 | $176.89 | 1200 |
| 2026-01-08 | 172.10 | $170.80 | 2600 |
| 2026-01-07 | 171.68 | $185.95 | 2230 |
| 2026-01-06 | 167.97 | $188.57 | 1600 |
| 2026-01-05 | 163.09 | $179.45 | 5109 |
| 2026-01-02 | 159.33 | $174.64 | 4235 |
| 2025-12-31 | 155.97 | $156.76 | 1000 |
| 2025-12-30 | 155.83 | $156.32 | 100 |
| 2025-12-29 | 155.77 | $156.32 | 1000 |
| 2025-12-26 | 155.71 | $155.75 | 800 |
| 2025-12-24 | 155.75 | $155.13 | 11 |
| 2025-12-23 | 155.94 | $155.13 | 1730 |
| 2025-12-22 | 156.16 | $155.00 | 1200 |
| 2025-12-19 | 156.44 | $152.74 | 844 |
| 2025-12-18 | 157.24 | $154.72 | 800 |
| 2025-12-17 | 157.76 | $153.46 | 900 |
| 2025-12-16 | 158.62 | $157.49 | 1400 |
| 2025-12-15 | 158.76 | $155.24 | 1100 |
| 2025-12-12 | 159.40 | $155.68 | 1111 |
| 2025-12-11 | 160.04 | $160.81 | 1000 |
| 2025-12-10 | 159.70 | $167.00 | — |
| 2025-12-09 | 157.99 | $167.00 | 1049 |
| 2025-12-08 | 156.00 | $170.46 | 1611 |
| 2025-12-05 | 152.96 | $161.54 | 600 |
| 2025-12-04 | 151.32 | $160.79 | 1527 |
| 2025-12-03 | 149.58 | $158.75 | 889 |
| 2025-12-02 | 148.02 | $151.88 | 11000 |
| 2025-12-01 | 147.67 | $151.52 | 1806 |
| 2025-11-28 | 147.37 | $148.92 | — |
| 2025-11-26 | 147.60 | $148.92 | 2300 |
| 2025-11-25 | 147.89 | $144.17 | 2000 |
| 2025-11-24 | 149.26 | $143.42 | 1045 |
| 2025-11-21 | 151.03 | $142.79 | 21400 |
| 2025-11-20 | 153.24 | $142.99 | 2502 |
| 2025-11-19 | 155.79 | $149.31 | 1335 |
| 2025-11-18 | 157.43 | $151.06 | 6 |
| 2025-11-17 | 158.97 | $151.06 | 1132 |
| 2025-11-14 | 160.77 | $151.69 | 2700 |
| 2025-11-13 | 162.73 | $155.00 | 2622 |
| 2025-11-12 | 164.29 | $158.24 | 712 |
| 2025-11-11 | 165.43 | $161.30 | 1220 |
| 2025-11-10 | 166.09 | $159.08 | 1900 |
| 2025-11-07 | 167.31 | $156.90 | 800 |
| 2025-11-06 | 169.16 | $158.77 | 900 |
| 2025-11-05 | 170.90 | $163.38 | 1126 |
| 2025-11-04 | 171.93 | $162.43 | 911 |
| 2025-11-03 | 173.28 | $170.59 | 37 |
| 2025-10-31 | 173.09 | $170.59 | 900 |
| 2025-10-30 | 172.84 | $170.97 | 1400 |
| 2025-10-29 | 172.42 | $171.08 | 900 |
| 2025-10-28 | 171.87 | $171.40 | 812 |
| 2025-10-27 | 171.13 | $171.35 | 517 |
| 2025-10-24 | 170.23 | $172.33 | 2817 |
| 2025-10-23 | 168.94 | $166.42 | 1800 |
| 2025-10-22 | 168.65 | $159.63 | 622 |
| 2025-10-21 | 169.70 | $166.45 | 737 |
| 2025-10-20 | 169.43 | $167.34 | — |
| 2025-10-17 | 168.88 | $167.34 | 800 |
| 2025-10-16 | 168.19 | $169.84 | 441 |
| 2025-10-15 | 166.82 | $164.75 | 20 |
| 2025-10-14 | 166.24 | $164.75 | 800 |
| 2025-10-13 | 165.52 | $165.34 | 732 |
| 2025-10-10 | 164.51 | $162.73 | 1124 |
| 2025-10-09 | 163.83 | $168.70 | 1036 |
| 2025-10-08 | 161.74 | $171.91 | — |
| 2025-10-07 | 158.58 | $171.91 | 2136 |
| 2025-10-06 | 154.87 | $174.45 | 1630 |
| 2025-10-03 | 149.98 | $152.95 | 17700 |
| 2025-10-02 | 148.82 | $155.78 | 2805 |
| 2025-10-01 | 146.85 | $149.16 | 818 |
| 2025-09-30 | 145.93 | $148.95 | 1300 |
| 2025-09-29 | 144.89 | $147.88 | 513 |
| 2025-09-26 | 143.89 | $143.82 | 828 |
| 2025-09-25 | 143.57 | $149.90 | 96 |
| 2025-09-24 | 141.90 | $149.90 | 706 |
| 2025-09-23 | 139.95 | $148.38 | 810 |
| 2025-09-22 | 137.99 | $145.15 | 900 |
| 2025-09-19 | 136.40 | $142.75 | 900 |
| 2025-09-18 | 135.05 | $146.34 | 1000 |
| 2025-09-17 | 132.74 | $137.50 | 1700 |
| 2025-09-16 | 131.92 | $138.80 | 1500 |
| 2025-09-15 | 130.72 | $139.57 | 2414 |
| 2025-09-12 | 129.17 | $129.30 | 1000 |
| 2025-09-11 | 129.56 | $132.27 | 928 |
| 2025-09-10 | 129.41 | $129.66 | 716 |
| 2025-09-09 | 129.80 | $130.62 | 1313 |
| 2025-09-08 | 130.08 | $129.75 | 2302 |
| 2025-09-05 | 130.60 | $128.70 | 5600 |
| 2025-09-04 | 131.46 | $124.54 | 734 |
| 2025-09-03 | 133.35 | $122.81 | 3200 |
| 2025-09-02 | 135.93 | $124.96 | 2600 |
| 2025-08-29 | 138.48 | $135.01 | 1700 |
| 2025-08-28 | 139.33 | $141.11 | 400 |
| 2025-08-27 | 139.03 | $140.15 | 1421 |
| 2025-08-26 | 138.90 | $142.00 | 900 |
| 2025-08-25 | 138.36 | $138.89 | 1400 |
| 2025-08-22 | 138.39 | $136.25 | 2440 |
| 2025-08-21 | 139.00 | $134.75 | 1400 |
| 2025-08-20 | 140.02 | $138.25 | 1013 |
| 2025-08-19 | 140.47 | $138.93 | 1200 |
| 2025-08-18 | 140.86 | $138.93 | 2010 |
| 2025-08-15 | 141.31 | $139.46 | 1300 |
| 2025-08-14 | 141.73 | $143.68 | 1234 |
| 2025-08-13 | 141.32 | $145.55 | 600 |
| 2025-08-12 | 140.46 | $144.60 | 643 |
| 2025-08-11 | 139.66 | $141.40 | 4023 |
| 2025-08-08 | 139.41 | $141.05 | 1000 |
| 2025-08-07 | 139.20 | $140.23 | 1712 |
| 2025-08-06 | 139.14 | $136.16 | 632 |
| 2025-08-05 | 139.93 | $133.62 | 730 |
| 2025-08-04 | 141.40 | $137.50 | 1100 |
| 2025-08-01 | 142.28 | $134.78 | 1314 |
| 2025-07-31 | 143.88 | $135.35 | 1227 |
| 2025-07-30 | 145.61 | $140.88 | 1704 |
| 2025-07-29 | 146.45 | $138.74 | 1800 |
| 2025-07-28 | 147.87 | $142.95 | 1007 |
| 2025-07-25 | 148.61 | $139.69 | 1100 |
| 2025-07-24 | 150.14 | $150.85 | 1215 |
| 2025-07-23 | 149.54 | $147.38 | 1000 |
| 2025-07-22 | 149.56 | $147.47 | 1200 |
| 2025-07-21 | 149.53 | $151.25 | 749 |
| 2025-07-18 | 148.68 | $148.49 | 900 |
| 2025-07-17 | 148.25 | $141.72 | — |
| 2025-07-16 | 149.16 | $141.72 | 3300 |
| 2025-07-15 | 150.18 | $147.66 | — |
| 2025-07-14 | 150.09 | $147.66 | 500 |
| 2025-07-11 | 149.95 | $148.27 | 1400 |
| 2025-07-10 | 149.62 | $145.63 | — |
| 2025-07-09 | 149.77 | $145.63 | — |
| 2025-07-08 | 149.89 | $145.63 | — |
| 2025-07-07 | 150.00 | $145.63 | — |
| 2025-07-03 | 150.09 | $145.63 | — |
| 2025-07-02 | 150.14 | $145.63 | 513 |
| 2025-07-01 | 150.16 | $145.84 | 600 |
| 2025-06-30 | 150.08 | $150.32 | 1033 |
| 2025-06-27 | 149.00 | $150.33 | — |
| 2025-06-26 | 147.69 | $150.33 | 445 |
| 2025-06-25 | 146.12 | $149.79 | — |
| 2025-06-24 | 144.37 | $149.79 | 900 |
| 2025-06-23 | 142.28 | $141.01 | 2249 |
| 2025-06-20 | 141.66 | $138.77 | 746 |
| 2025-06-18 | 141.37 | $146.15 | 617 |
| 2025-06-17 | 139.44 | $146.86 | 1400 |
| 2025-06-16 | 137.00 | $146.26 | 820 |
| 2025-06-13 | 134.25 | $145.88 | 1700 |
| 2025-06-12 | 131.11 | $142.86 | 4502 |
| 2025-06-11 | 128.08 | $130.56 | — |
| 2025-06-10 | 127.12 | $130.56 | — |
| 2025-06-09 | 125.99 | $130.56 | 307 |
| 2025-06-06 | 124.66 | $128.00 | 1605 |
| 2025-06-05 | 123.64 | $125.75 | 2100 |
| 2025-06-04 | 122.92 | $118.87 | — |
| 2025-06-03 | 123.51 | $118.87 | — |
| 2025-06-02 | 124.19 | $118.87 | 946 |
| 2025-05-30 | 124.95 | $120.70 | 414 |
| 2025-05-29 | 125.43 | $125.00 | 600 |
| 2025-05-28 | 125.07 | $123.23 | 700 |
| 2025-05-27 | 124.99 | $121.75 | 4100 |
| 2025-05-23 | 125.19 | $116.78 | 527 |
| 2025-05-22 | 126.44 | $121.34 | 634 |
| 2025-05-21 | 126.90 | $122.78 | 714 |
| 2025-05-20 | 127.09 | $121.66 | 911 |
| 2025-05-19 | 127.52 | $126.21 | 1100 |
| 2025-05-16 | 127.02 | $127.21 | 1200 |
| 2025-05-15 | 126.19 | $130.07 | 640 |
| 2025-05-14 | 124.59 | $137.40 | 638 |
| 2025-05-13 | 121.15 | $133.10 | 2724 |
| 2025-05-12 | 118.03 | $127.52 | 2436 |
| 2025-05-09 | 115.56 | $122.44 | 617 |
| 2025-05-08 | 113.74 | $119.98 | 1421 |
| 2025-05-07 | 112.14 | $120.15 | 1040 |
| 2025-05-06 | 110.23 | $114.15 | 1325 |
| 2025-05-05 | 109.28 | $108.73 | 2038 |
| 2025-05-02 | 109.30 | $112.99 | 2700 |
| 2025-05-01 | 108.43 | $110.30 | 2507 |
| 2025-04-30 | 107.99 | $108.53 | 1300 |
| 2025-04-29 | 107.84 | $114.87 | 2700 |
| 2025-04-28 | 106.34 | $111.30 | 4800 |
| 2025-04-25 | 105.34 | $111.43 | 1320 |
| 2025-04-24 | 104.17 | $111.15 | 3600 |
| 2025-04-23 | 102.87 | $108.59 | 2600 |
| 2025-04-22 | 101.92 | $107.50 | 6836 |
| 2025-04-21 | 101.05 | $109.09 | 5744 |
| 2025-04-17 | 99.74 | $108.84 | 3721 |
| 2025-04-16 | 98.29 | $106.61 | 3200 |
| 2025-04-15 | 97.10 | $109.95 | 5200 |
| 2025-04-14 | 95.06 | $97.82 | 9513 |
| 2025-04-11 | 95.28 | $95.70 | 10024 |
| 2025-04-10 | 96.02 | $91.60 | 15000 |
| 2025-04-09 | 97.78 | $96.75 | 40100 |
| 2025-04-08 | 98.79 | $91.12 | 6300 |
| 2025-04-07 | 101.18 | $96.28 | 26800 |
| 2025-04-04 | 102.90 | $93.11 | 19423 |
| 2025-04-03 | 105.60 | $98.50 | 5200 |
| 2025-04-02 | 107.62 | $105.39 | 9300 |
| 2025-04-01 | 108.54 | $104.81 | 10000 |
| 2025-03-31 | 109.75 | $103.76 | 6716 |
| 2025-03-28 | 111.39 | $109.35 | 15308 |
| 2025-03-27 | 112.14 | $110.71 | 4000 |
| 2025-03-26 | 112.74 | $113.76 | 1500 |
| 2025-03-25 | 112.80 | $117.81 | 5700 |
| 2025-03-24 | 112.03 | $113.94 | 4200 |
| 2025-03-21 | 111.98 | $112.25 | 2300 |
| 2025-03-20 | 112.29 | $115.41 | 1000 |
| 2025-03-19 | 112.00 | $118.91 | 3342 |
| 2025-03-18 | 110.95 | $117.18 | 3119 |
| 2025-03-17 | 110.12 | $114.12 | 3800 |
| 2025-03-14 | 109.82 | $116.80 | 8903 |
| 2025-03-13 | 108.95 | $115.61 | 2600 |
| 2025-03-12 | 108.22 | $114.77 | 2635 |
| 2025-03-11 | 107.58 | $108.29 | 6300 |
| 2025-03-10 | 108.25 | $103.79 | 8900 |
| 2025-03-07 | 110.02 | $110.59 | 3000 |
| 2025-03-06 | 110.67 | $108.09 | 6000 |
| 2025-03-05 | 112.00 | $114.68 | 2301 |
| 2025-03-04 | 112.19 | $109.00 | 6421 |
| 2025-03-03 | 113.64 | $110.58 | 7937 |
| 2025-02-28 | 115.03 | $109.43 | 4500 |
| 2025-02-27 | 116.93 | $113.37 | 2427 |
| 2025-02-26 | 118.33 | $119.90 | 2428 |
| 2025-02-25 | 118.61 | $118.58 | 3600 |
| 2025-02-24 | 119.25 | $122.18 | 4800 |
| 2025-02-21 | 119.26 | $122.58 | 800 |
| 2025-02-20 | 119.22 | $122.38 | 4920 |
| 2025-02-19 | 119.26 | $118.64 | 4200 |
| 2025-02-18 | 120.12 | $121.00 | 5213 |
| 2025-02-14 | 120.66 | $123.81 | 2000 |
| 2025-02-13 | 120.74 | $117.96 | 947 |
| 2025-02-12 | 122.09 | $118.01 | 1209 |
| 2025-02-11 | 123.70 | $119.75 | 2500 |
| 2025-02-10 | 125.22 | $118.49 | 1735 |
| 2025-02-07 | 127.29 | $119.90 | 1700 |
| 2025-02-06 | 129.42 | $121.51 | 1900 |
| 2025-02-05 | 131.59 | $124.00 | 1100 |
| 2025-02-04 | 133.59 | $123.23 | 3000 |
| 2025-02-03 | 136.10 | $124.05 | 1531 |
| 2025-01-31 | 138.84 | $129.75 | 3800 |
| 2025-01-30 | 140.83 | $127.86 | 1119 |
| 2025-01-29 | 143.54 | $127.46 | 7448 |
| 2025-01-28 | 146.75 | $126.95 | 1000 |
| 2025-01-27 | 150.58 | $128.48 | 1703 |
| 2025-01-24 | 154.66 | $153.40 | — |
| 2025-01-23 | 154.12 | $153.40 | — |
| 2025-01-22 | 153.44 | $153.40 | — |
| 2025-01-21 | 152.62 | $153.40 | 1139 |
| 2025-01-17 | 151.62 | $153.37 | 800 |
| 2025-01-16 | 150.43 | $153.00 | 2448 |
| 2025-01-15 | 149.08 | $148.73 | 800 |
| 2025-01-14 | 148.37 | $143.25 | 1400 |
| 2025-01-13 | 148.67 | $146.09 | 1900 |
| 2025-01-10 | 148.38 | $150.49 | 824 |
| 2025-01-08 | 147.07 | $152.72 | 2513 |
| 2025-01-07 | 145.03 | $152.46 | 940 |
| 2025-01-06 | 142.69 | $146.98 | 900 |
| 2025-01-03 | 141.09 | $137.69 | 312 |
| 2025-01-02 | 141.15 | $140.85 | 600 |
| 2024-12-31 | 140.53 | $137.00 | 900 |
| 2024-12-30 | 140.58 | $137.58 | 1600 |
| 2024-12-27 | 140.48 | $141.61 | — |
| 2024-12-26 | 139.48 | $141.61 | 1600 |
| 2024-12-24 | 138.28 | $140.85 | 1600 |
| 2024-12-23 | 137.02 | $139.86 | 2700 |
| 2024-12-20 | 135.72 | $136.94 | 1100 |
| 2024-12-19 | 134.79 | $134.80 | — |
| 2024-12-18 | 134.14 | $134.80 | 2900 |
| 2024-12-17 | 133.34 | $137.41 | 1300 |
| 2024-12-16 | 131.84 | $134.14 | 2606 |
| 2024-12-13 | 130.76 | $134.00 | 1913 |
| 2024-12-12 | 129.50 | $129.67 | 1900 |
| 2024-12-11 | 128.92 | $133.50 | 900 |
| 2024-12-10 | 127.42 | $133.08 | 1000 |
| 2024-12-09 | 125.74 | $133.19 | 1923 |
| 2024-12-06 | 123.74 | $131.10 | 1600 |
| 2024-12-05 | 121.85 | $129.34 | 7808 |
| 2024-12-04 | 120.02 | $126.52 | 1434 |
| 2024-12-03 | 118.47 | $122.35 | 2540 |
| 2024-12-02 | 117.54 | $121.64 | 3700 |
| 2024-11-29 | 116.62 | $119.50 | 800 |
| 2024-11-27 | 116.00 | $114.55 | 1200 |
| 2024-11-26 | 116.31 | $116.57 | 1700 |
| 2024-11-25 | 116.26 | $117.62 | 2733 |
| 2024-11-22 | 115.97 | $118.53 | 2100 |
| 2024-11-21 | 115.45 | $113.40 | 3916 |
| 2024-11-20 | 115.93 | $112.80 | 7300 |
| 2024-11-19 | 116.61 | $114.85 | 6400 |
| 2024-11-18 | 116.97 | $115.88 | 11800 |
| 2024-11-15 | 117.16 | $120.41 | 8400 |
| 2024-11-14 | 116.44 | $123.93 | 3942 |
| 2024-11-13 | 114.85 | $119.02 | 2148 |
| 2024-11-12 | 114.05 | $123.13 | 10300 |
| 2024-11-11 | 112.25 | $118.44 | 3900 |
| 2024-11-08 | 111.17 | $116.40 | 2400 |
| 2024-11-07 | 110.36 | $117.15 | 2000 |
| 2024-11-06 | 109.28 | $111.00 | 900 |
| 2024-11-05 | 109.34 | $111.00 | 6400 |
| 2024-11-04 | 109.44 | $108.77 | 7324 |
| 2024-11-01 | 110.04 | $111.00 | 3020 |
| 2024-10-31 | 110.29 | $108.28 | 2000 |
| 2024-10-30 | 111.17 | $111.32 | 1000 |
| 2024-10-29 | 111.58 | $114.00 | 3943 |
| 2024-10-28 | 111.52 | $113.79 | 2005 |
| 2024-10-25 | 111.51 | $113.00 | 1700 |
| 2024-10-24 | 111.69 | $114.22 | 1942 |
| 2024-10-23 | 111.67 | $110.40 | 735 |
| 2024-10-22 | 112.48 | $110.01 | 1300 |
| 2024-10-21 | 113.53 | $112.00 | 5300 |
| 2024-10-18 | 114.34 | $113.60 | 2527 |
| 2024-10-17 | 114.98 | $108.78 | 2947 |
| 2024-10-16 | 116.76 | $108.87 | 6307 |
| 2024-10-15 | 118.83 | $109.65 | 5200 |
| 2024-10-14 | 121.08 | $124.55 | 3048 |
| 2024-10-11 | 120.56 | $122.44 | 1338 |
| 2024-10-10 | 120.42 | $118.75 | 1100 |
| 2024-10-09 | 121.04 | $119.03 | 700 |
| 2024-10-08 | 121.73 | $122.00 | 1700 |
| 2024-10-07 | 121.90 | $121.94 | 8943 |
| 2024-10-04 | 122.13 | $124.06 | 600 |
| 2024-10-03 | 121.96 | $123.53 | 1200 |
| 2024-10-02 | 121.89 | $122.94 | 722 |
| 2024-10-01 | 121.94 | $121.81 | 3236 |
| 2024-09-30 | 122.26 | $125.76 | 1047 |
| 2024-09-27 | 121.81 | $125.45 | 1126 |
| 2024-09-26 | 121.37 | $126.00 | 5600 |
| 2024-09-25 | 120.76 | $122.67 | 1300 |
| 2024-09-24 | 120.77 | $119.83 | 630 |
| 2024-09-23 | 121.41 | $118.26 | 2000 |
| 2024-09-20 | 122.50 | $125.60 | 2600 |
| 2024-09-19 | 122.24 | $129.28 | 3200 |
| 2024-09-18 | 121.18 | $124.55 | 2000 |
| 2024-09-17 | 120.97 | $125.34 | 1500 |
| 2024-09-16 | 120.60 | $127.08 | 3600 |
| 2024-09-13 | 119.82 | $125.34 | 2634 |
| 2024-09-12 | 119.33 | $124.43 | 2013 |
| 2024-09-11 | 118.97 | $121.39 | 4900 |
| 2024-09-10 | 119.25 | $112.33 | 16424 |
| 2024-09-09 | 121.51 | $116.11 | 3600 |
| 2024-09-06 | 123.38 | $119.32 | 4024 |
| 2024-09-05 | 124.90 | $120.00 | 4200 |
| 2024-09-04 | 126.56 | $123.34 | 1743 |
| 2024-09-03 | 127.81 | $122.92 | 3400 |
| 2024-08-30 | 129.37 | $133.80 | 900 |
| 2024-08-29 | 128.92 | $135.13 | 545 |
| 2024-08-28 | 128.14 | $133.61 | 928 |
| 2024-08-27 | 127.59 | $130.90 | 900 |
| 2024-08-26 | 127.55 | $132.71 | 900 |
| 2024-08-23 | 127.16 | $134.00 | 1000 |
| 2024-08-22 | 126.48 | $134.15 | 1306 |
| 2024-08-21 | 125.69 | $137.37 | 700 |
| 2024-08-20 | 124.15 | $134.76 | 1036 |
| 2024-08-19 | 122.96 | $132.44 | 1100 |
| 2024-08-16 | 122.13 | $130.90 | 2634 |
| 2024-08-15 | 121.55 | $132.45 | 600 |
| 2024-08-14 | 120.61 | $128.99 | 11000 |
| 2024-08-13 | 120.34 | $126.00 | 628 |
| 2024-08-12 | 120.72 | $126.28 | 21503 |
| 2024-08-09 | 121.19 | $122.41 | 2141 |
| 2024-08-08 | 122.64 | $120.57 | 4033 |
| 2024-08-07 | 124.79 | $122.16 | 6200 |
| 2024-08-06 | 127.03 | $121.68 | 3100 |
| 2024-08-05 | 129.82 | $119.12 | 4534 |
| 2024-08-02 | 133.68 | $115.67 | 1700 |
| 2024-08-01 | 138.96 | $124.25 | 1800 |
| 2024-07-31 | 143.34 | $130.75 | 1500 |
| 2024-07-30 | 147.11 | $125.03 | 5400 |
| 2024-07-29 | 152.74 | $130.23 | 3600 |
| 2024-07-26 | 158.22 | $136.63 | 1400 |
| 2024-07-25 | 163.25 | $130.85 | 6500 |
| 2024-07-24 | 170.33 | $152.26 | 932 |
| 2024-07-23 | 174.02 | $167.60 | 1622 |
| 2024-07-22 | 175.06 | $166.01 | 1437 |
| 2024-07-19 | 176.59 | $159.00 | 2400 |
| 2024-07-18 | 179.81 | $163.10 | 2108 |
| 2024-07-17 | 182.65 | $171.81 | 1700 |
| 2024-07-16 | 184.08 | $185.00 | 400 |
| 2024-07-15 | 182.90 | $185.00 | 4149 |
| 2024-07-12 | 181.49 | $184.32 | 1018 |
| 2024-07-11 | 179.95 | $181.96 | 1300 |
| 2024-07-10 | 178.61 | $177.36 | 550 |
| 2024-07-09 | 177.98 | $177.36 | 1303 |
| 2024-07-08 | 177.20 | $182.76 | 700 |
| 2024-07-05 | 175.11 | $182.76 | 600 |
| 2024-07-03 | 172.65 | $182.76 | 1700 |
| 2024-07-02 | 169.76 | $169.25 | 400 |
| 2024-07-01 | 169.21 | $169.63 | 746 |
| 2024-06-28 | 168.46 | $167.55 | 1105 |
| 2024-06-27 | 167.99 | $170.08 | 1600 |
| 2024-06-26 | 166.88 | $164.75 | 8148 |
| 2024-06-25 | 166.69 | $162.24 | 450 |
| 2024-06-24 | 166.96 | $162.24 | 400 |
| 2024-06-21 | 167.23 | $168.94 | 300 |
| 2024-06-20 | 166.11 | $168.94 | 1133 |
| 2024-06-18 | 164.76 | $166.78 | 1426 |
| 2024-06-17 | 163.61 | $165.10 | 600 |
| 2024-06-14 | 162.61 | $165.00 | 900 |
| 2024-06-13 | 161.42 | $170.58 | 300 |
| 2024-06-12 | 158.84 | $174.03 | 2300 |
| 2024-06-11 | 155.09 | $160.06 | 300 |
| 2024-06-10 | 153.66 | $160.06 | 800 |
| 2024-06-07 | 151.99 | $158.82 | 1524 |
| 2024-06-06 | 150.29 | $159.07 | 1000 |
| 2024-06-05 | 148.26 | $151.76 | 700 |
| 2024-06-04 | 147.44 | $145.00 | 800 |
| 2024-06-03 | 147.91 | $144.01 | 1409 |
| 2024-05-31 | 148.65 | $147.93 | 937 |
| 2024-05-30 | 148.69 | $149.05 | 544 |
| 2024-05-29 | 148.49 | $151.94 | 633 |
| 2024-05-28 | 147.64 | $151.58 | 4000 |
| 2024-05-24 | 146.73 | $151.92 | 4100 |
| 2024-05-23 | 145.60 | $150.55 | 1900 |
| 2024-05-22 | 144.58 | $150.66 | 300 |
| 2024-05-21 | 143.38 | $150.66 | 400 |
| 2024-05-20 | 141.99 | $150.66 | 1300 |
| 2024-05-17 | 140.38 | $147.54 | 1419 |
| 2024-05-16 | 139.19 | $147.61 | 723 |
| 2024-05-15 | 137.82 | $144.39 | 1900 |
| 2024-05-14 | 136.93 | $140.25 | 9229 |
| 2024-05-13 | 136.79 | $141.60 | 1033 |
| 2024-05-10 | 136.38 | $144.45 | 8148 |
| 2024-05-09 | 135.34 | $141.05 | 814 |
| 2024-05-08 | 134.88 | $136.19 | 2200 |
| 2024-05-07 | 135.41 | $137.52 | 421 |
| 2024-05-06 | 135.79 | $137.37 | 1400 |
| 2024-05-03 | 136.30 | $136.21 | 3700 |
| 2024-05-02 | 137.18 | $131.00 | 6100 |
| 2024-05-01 | 139.34 | $133.65 | 1400 |
| 2024-04-30 | 141.33 | $135.36 | 1700 |
| 2024-04-29 | 143.31 | $136.70 | 1800 |
| 2024-04-26 | 145.37 | $142.54 | 1641 |
| 2024-04-25 | 146.56 | $148.84 | 600 |
| 2024-04-24 | 146.63 | $149.87 | 600 |
| 2024-04-23 | 146.54 | $144.86 | 1200 |
| 2024-04-22 | 147.51 | $140.51 | 1807 |
| 2024-04-19 | 149.59 | $141.80 | 1400 |
| 2024-04-18 | 151.75 | $145.43 | 1400 |
| 2024-04-17 | 153.52 | $151.07 | 1427 |
| 2024-04-16 | 154.40 | $152.58 | 1700 |
| 2024-04-15 | 155.12 | $149.43 | 1021 |
| 2024-04-12 | 156.64 | $153.00 | 1022 |
| 2024-04-11 | 157.67 | $156.25 | 5900 |
| 2024-04-10 | 158.18 | $156.20 | 1313 |
| 2024-04-09 | 158.80 | $158.25 | 631 |
| 2024-04-08 | 159.09 | $164.82 | 600 |
| 2024-04-05 | 158.06 | $164.82 | 700 |
| 2024-04-04 | 156.87 | $164.08 | 2918 |
| 2024-04-03 | 155.67 | $160.01 | 800 |
| 2024-04-02 | 155.15 | $156.50 | 2700 |
| 2024-04-01 | 155.30 | $151.46 | 536 |
| 2024-03-28 | 156.56 | $154.25 | 3300 |
| 2024-03-27 | 157.46 | $156.31 | 1019 |
| 2024-03-26 | 158.09 | $160.56 | 1518 |
| 2024-03-25 | 157.94 | $153.67 | 700 |
| 2024-03-22 | 159.24 | $159.20 | 1200 |
| 2024-03-21 | 159.61 | $159.50 | 800 |
| 2024-03-20 | 159.98 | $150.56 | 613 |
| 2024-03-19 | 162.32 | $153.53 | 1300 |
| 2024-03-18 | 164.42 | $155.42 | 1000 |
| 2024-03-15 | 166.46 | $154.96 | 1000 |
| 2024-03-14 | 168.93 | $155.73 | 500 |
| 2024-03-13 | 171.63 | $155.73 | 600 |
| 2024-03-12 | 174.76 | $156.37 | 1700 |
| 2024-03-11 | 178.23 | $148.39 | 6000 |
| 2024-03-08 | 183.91 | $163.38 | 7100 |
| 2024-03-07 | 187.30 | $195.34 | 1209 |
| 2024-03-06 | 184.44 | $185.03 | 1700 |
| 2024-03-05 | 183.25 | $185.80 | 900 |
| 2024-03-04 | 181.64 | $189.20 | 837 |
| 2024-03-01 | 179.02 | $182.09 | 607 |
| 2024-02-29 | 177.41 | $180.24 | 809 |
| 2024-02-28 | 175.90 | $178.39 | 400 |
| 2024-02-27 | 174.49 | $178.39 | 3320 |
| 2024-02-26 | 172.80 | $177.50 | 1500 |
| 2024-02-23 | 171.00 | $166.50 | 2418 |
| 2024-02-22 | 171.18 | $179.12 | 1218 |
| 2024-02-21 | 168.69 | $167.00 | 400 |
| 2024-02-20 | 168.32 | $167.00 | 800 |
| 2024-02-16 | 167.85 | $175.25 | 4400 |
| 2024-02-15 | 165.53 | $165.74 | 500 |
| 2024-02-14 | 164.81 | $165.74 | 333 |
| 2024-02-13 | 163.94 | $163.00 | 1113 |
| 2024-02-12 | 163.47 | $168.75 | 933 |
| 2024-02-09 | 161.68 | $172.83 | 1024 |
| 2024-02-08 | 158.72 | $163.53 | 809 |
| 2024-02-07 | 157.21 | $159.57 | 400 |
| 2024-02-06 | 156.27 | $160.00 | 1200 |
| 2024-02-05 | 155.07 | $153.00 | 300 |
| 2024-02-02 | 155.14 | $153.00 | 1200 |
| 2024-02-01 | 155.19 | $151.00 | 400 |
| 2024-01-31 | 155.65 | $151.00 | 1100 |
| 2024-01-30 | 156.16 | $155.47 | 400 |
| 2024-01-29 | 155.79 | $151.36 | 2700 |
| 2024-01-26 | 156.20 | $155.00 | 2114 |
| 2024-01-25 | 155.87 | $160.84 | 500 |
| 2024-01-24 | 154.24 | $161.00 | 1000 |
| 2024-01-23 | 152.28 | $155.27 | 442 |
| 2024-01-22 | 151.19 | $159.46 | 444 |
| 2024-01-19 | 149.03 | $157.58 | 1238 |
| 2024-01-18 | 146.89 | $154.75 | 647 |
| 2024-01-17 | 145.00 | $145.02 | 514 |
| 2024-01-16 | 144.84 | $139.12 | 1000 |
| 2024-01-12 | 145.89 | $140.65 | 600 |
| 2024-01-11 | 146.78 | $141.10 | 400 |
| 2024-01-10 | 147.71 | $141.10 | 935 |
| 2024-01-09 | 148.76 | $144.00 | 426 |
| 2024-01-08 | 149.35 | $141.34 | 350 |
| 2024-01-05 | 150.58 | $141.34 | 400 |
| 2024-01-04 | 151.97 | $139.38 | 3500 |
| 2024-01-03 | 153.97 | $140.73 | 2839 |
| 2024-01-02 | 155.96 | $151.07 | 325 |
| 2023-12-29 | 156.05 | $151.07 | 313 |
| 2023-12-28 | 156.10 | $154.92 | 1400 |
| 2023-12-27 | 155.30 | $153.48 | 527 |
| 2023-12-26 | 154.63 | $150.18 | 312 |
| 2023-12-22 | 154.48 | $150.18 | 300 |
| 2023-12-21 | 154.25 | $150.18 | 641 |
| 2023-12-20 | 153.93 | $152.07 | 300 |
| 2023-12-19 | 153.10 | $152.07 | 1000 |
| 2023-12-18 | 152.07 | $152.40 | 2600 |
| 2023-12-15 | 150.74 | $154.82 | 2300 |
| 2023-12-14 | 148.63 | $151.29 | 300 |
| 2023-12-13 | 146.87 | $150.24 | 1433 |
| 2023-12-12 | 144.98 | $142.93 | 300 |
| 2023-12-11 | 144.27 | $142.93 | 300 |
| 2023-12-08 | 143.39 | $142.93 | 1520 |
| 2023-12-07 | 142.31 | $141.97 | 300 |
| 2023-12-06 | 141.19 | $141.97 | 200 |
| 2023-12-05 | 139.84 | $138.18 | 1700 |
| 2023-12-04 | 139.01 | $136.30 | 246 |
| 2023-12-01 | 138.39 | $141.45 | 423 |
| 2023-11-30 | 136.52 | $139.95 | 1307 |
| 2023-11-29 | 134.60 | $140.73 | 801 |
| 2023-11-28 | 132.16 | $132.25 | 300 |
| 2023-11-27 | 131.05 | $132.25 | 537 |
| 2023-11-24 | 129.71 | $135.00 | 311 |
| 2023-11-22 | 127.53 | $131.55 | 300 |
| 2023-11-21 | 125.67 | $131.55 | 1400 |
| 2023-11-20 | 123.46 | $132.83 | 347 |
| 2023-11-17 | 120.58 | $120.90 | 300 |
| 2023-11-16 | 119.71 | $120.90 | 300 |
| 2023-11-15 | 118.66 | $120.90 | 300 |
| 2023-11-14 | 117.41 | $120.90 | 300 |
| 2023-11-13 | 115.91 | $120.90 | 500 |
| 2023-11-10 | 114.14 | $120.90 | 1046 |
| 2023-11-09 | 112.06 | $117.97 | 300 |
| 2023-11-08 | 110.22 | $117.97 | 516 |
| 2023-11-07 | 108.07 | $115.20 | 300 |
| 2023-11-06 | 106.12 | $115.36 | 600 |
| 2023-11-03 | 103.82 | $111.50 | 200 |
| 2023-11-02 | 101.95 | $111.50 | 900 |
| 2023-11-01 | 99.76 | $106.50 | 435 |
| 2023-10-31 | 98.28 | $104.73 | 150 |
| 2023-10-30 | 96.93 | $104.73 | 125 |
| 2023-10-27 | 95.36 | $104.73 | 112 |
| 2023-10-26 | 93.56 | $104.73 | 1300 |
| 2023-10-25 | 91.48 | $93.60 | 509 |
| 2023-10-24 | 91.42 | $93.34 | 2440 |
| 2023-10-23 | 91.44 | $92.75 | 7106 |
| 2023-10-20 | 91.60 | $89.60 | 900 |
| 2023-10-19 | 92.47 | $92.18 | 19024 |
| 2023-10-18 | 92.96 | $92.77 | 600 |
| 2023-10-17 | 93.43 | $92.29 | 1100 |
| 2023-10-16 | 94.10 | $90.08 | 1700 |
| 2023-10-13 | 95.36 | $93.71 | 1241 |
| 2023-10-12 | 96.07 | $97.52 | 629 |
| 2023-10-11 | 96.12 | $99.25 | 15508 |
| 2023-10-10 | 95.82 | $98.40 | 4138 |
| 2023-10-09 | 95.68 | $95.48 | 748 |
| 2023-10-06 | 96.15 | $100.36 | 1200 |
| 2023-10-05 | 95.69 | $99.70 | 3830 |
| 2023-10-04 | 95.32 | $97.33 | 1109 |
| 2023-10-03 | 95.42 | $98.40 | 600 |
| 2023-10-02 | 95.33 | $99.95 | 1024 |
| 2023-09-29 | 94.93 | $99.46 | 728 |
| 2023-09-28 | 94.60 | $96.55 | 3500 |
| 2023-09-27 | 94.87 | $92.25 | 1100 |
| 2023-09-26 | 96.12 | $93.35 | 921 |
| 2023-09-25 | 97.37 | $96.87 | 443 |
| 2023-09-22 | 98.11 | $96.40 | 1013 |
| 2023-09-21 | 99.10 | $94.00 | 400 |
| 2023-09-20 | 100.79 | $96.00 | 100 |
| 2023-09-19 | 102.35 | $96.00 | 5919 |
| 2023-09-18 | 104.19 | $95.96 | 8031 |
| 2023-09-15 | 106.35 | $99.00 | 2424 |
| 2023-09-14 | 108.24 | $106.57 | 400 |
| 2023-09-13 | 108.85 | $101.90 | 100 |
| 2023-09-12 | 110.56 | $101.90 | 1000 |
| 2023-09-11 | 112.54 | $110.50 | 600 |
| 2023-09-08 | 113.04 | $111.88 | 315 |
| 2023-09-07 | 113.33 | $111.85 | 500 |
| 2023-09-06 | 113.68 | $115.21 | 741 |
| 2023-09-05 | 113.37 | $113.60 | 100 |
| 2023-09-01 | 113.36 | $113.60 | 325 |
| 2023-08-31 | 113.34 | $113.14 | 100 |
| 2023-08-30 | 113.42 | $113.14 | 100 |
| 2023-08-29 | 113.52 | $113.14 | 800 |
| 2023-08-28 | 113.63 | $112.34 | 223 |
| 2023-08-25 | 113.93 | $112.88 | 100 |
| 2023-08-24 | 114.16 | $112.88 | 515 |
| 2023-08-23 | 114.44 | $114.50 | 600 |
| 2023-08-22 | 114.41 | $115.03 | 1001 |
| 2023-08-21 | 114.27 | $110.46 | 100 |
| 2023-08-18 | 115.07 | $110.46 | 406 |
| 2023-08-17 | 115.99 | $111.00 | 600 |
| 2023-08-16 | 116.95 | $112.16 | 420 |
| 2023-08-15 | 117.80 | $115.66 | 420 |
| 2023-08-14 | 118.05 | $116.53 | 3000 |
| 2023-08-11 | 118.14 | $116.10 | 1000 |
| 2023-08-10 | 118.32 | $117.06 | 100 |
| 2023-08-09 | 118.32 | $117.06 | 3500 |
| 2023-08-08 | 118.30 | $116.45 | 2500 |
| 2023-08-07 | 118.39 | $115.00 | 100 |
| 2023-08-04 | 118.79 | $115.00 | 100 |
| 2023-08-03 | 119.24 | $115.00 | 808 |
| 2023-08-02 | 119.73 | $118.24 | 400 |
| 2023-08-01 | 119.60 | $120.06 | 200 |
| 2023-07-31 | 119.05 | $120.06 | 700 |
| 2023-07-28 | 118.38 | $119.00 | 700 |
| 2023-07-27 | 117.80 | $117.39 | 500 |
| 2023-07-26 | 117.45 | $111.70 | 5200 |
| 2023-07-25 | 118.22 | $118.25 | 330 |
| 2023-07-24 | 117.71 | $118.00 | 11500 |
| 2023-07-21 | 117.15 | $118.00 | 400 |
| 2023-07-20 | 116.47 | $116.60 | 922 |
| 2023-07-19 | 115.95 | $120.53 | 625 |
| 2023-07-18 | 114.49 | $119.20 | 700 |
| 2023-07-17 | 113.06 | $119.00 | 700 |
| 2023-07-14 | 111.42 | $119.35 | 408 |
| 2023-07-13 | 109.43 | $112.74 | 17150 |
| 2023-07-12 | 108.50 | $112.74 | 400 |
| 2023-07-11 | 107.41 | $109.00 | 2406 |
| 2023-07-10 | 106.92 | $105.25 | 22800 |
| 2023-07-07 | 107.14 | $105.25 | 720 |
| 2023-07-06 | 107.39 | $103.50 | 600 |
| 2023-07-05 | 108.04 | $104.75 | 342 |
| 2023-07-03 | 108.51 | $106.45 | 306 |
| 2023-06-30 | 108.70 | $108.69 | 400 |
| 2023-06-29 | 108.42 | $105.84 | 549 |
| 2023-06-28 | 108.69 | $104.60 | 11550 |
| 2023-06-27 | 109.25 | $104.60 | 1520 |
| 2023-06-26 | 109.88 | $105.70 | 1346 |
| 2023-06-23 | 110.36 | $108.00 | 5925 |
| 2023-06-22 | 110.42 | $108.00 | 1643 |
| 2023-06-21 | 110.45 | $109.63 | 400 |
| 2023-06-20 | 110.12 | $111.00 | 1026 |
| 2023-06-16 | 109.43 | $109.75 | 900 |
| 2023-06-15 | 108.87 | $109.25 | 642 |
| 2023-06-14 | 108.29 | $109.00 | 522 |
| 2023-06-13 | 107.65 | $108.00 | 1600 |
| 2023-06-12 | 107.09 | $105.50 | 1226 |
| 2023-06-09 | 106.95 | $100.25 | 1600 |
| 2023-06-08 | 107.86 | $101.85 | 700 |
| 2023-06-07 | 108.55 | $98.80 | 800 |
| 2023-06-06 | 109.97 | $106.51 | 2000 |
| 2023-06-05 | 109.95 | $110.55 | 432 |
| 2023-06-02 | 109.04 | $110.16 | 2310 |
| 2023-06-01 | 108.03 | $111.70 | 709 |
| 2023-05-31 | 106.49 | $109.75 | 2823 |
| 2023-05-30 | 105.08 | $112.00 | 5306 |
| 2023-05-26 | 102.93 | $109.26 | 16400 |
| 2023-05-25 | 100.99 | $106.39 | 800 |
| 2023-05-24 | 99.31 | $97.05 | 200 |
| 2023-05-23 | 99.30 | $101.40 | 1200 |
| 2023-05-22 | 98.35 | $100.58 | 3112 |
| 2023-05-19 | 97.40 | $100.58 | 1000 |
| 2023-05-18 | 96.27 | $99.00 | 600 |
| 2023-05-17 | 95.27 | $95.70 | 945 |
| 2023-05-16 | 94.79 | $95.40 | 617 |
| 2023-05-15 | 94.27 | $93.98 | 513 |
| 2023-05-12 | 93.95 | $92.67 | 415 |
| 2023-05-11 | 93.84 | $94.10 | 1025 |
| 2023-05-10 | 93.38 | $94.50 | 1706 |
| 2023-05-09 | 92.75 | $94.50 | 517 |
| 2023-05-08 | 92.00 | $94.50 | 6134 |
| 2023-05-05 | 91.11 | $94.08 | 1500 |
| 2023-05-04 | 90.15 | $92.00 | 300 |
| 2023-05-03 | 89.45 | $91.90 | 8000 |
| 2023-05-02 | 88.66 | $89.87 | 600 |
| 2023-05-01 | 88.15 | $88.10 | 300 |
| 2023-04-28 | 87.91 | $90.78 | — |
| 2023-04-27 | 87.07 | $90.78 | 543 |
| 2023-04-26 | 86.07 | $88.86 | 2700 |
| 2023-04-25 | 85.31 | $83.00 | 600 |
| 2023-04-24 | 85.66 | $84.75 | — |
| 2023-04-21 | 85.69 | $84.75 | 331 |
| 2023-04-20 | 85.71 | $84.88 | 200 |
| 2023-04-19 | 85.70 | $82.90 | 225 |
| 2023-04-18 | 86.10 | $83.91 | — |
| 2023-04-17 | 86.33 | $83.91 | 300 |
| 2023-04-14 | 86.59 | $86.48 | 200 |
| 2023-04-13 | 86.34 | $85.89 | — |
| 2023-04-12 | 86.16 | $85.89 | 300 |
| 2023-04-11 | 85.93 | $85.89 | 400 |
| 2023-04-10 | 85.65 | $82.08 | 624 |
| 2023-04-06 | 86.12 | $83.65 | 346 |
| 2023-04-05 | 86.31 | $86.70 | 300 |
| 2023-04-04 | 85.88 | $86.70 | 1000 |
| 2023-04-03 | 85.36 | $86.23 | 429 |
| 2023-03-31 | 84.83 | $86.90 | 413 |
| 2023-03-30 | 84.07 | $86.78 | 525 |
| 2023-03-29 | 83.19 | $82.50 | 300 |
| 2023-03-28 | 83.05 | $82.50 | 300 |
| 2023-03-27 | 82.89 | $82.50 | 300 |
| 2023-03-24 | 82.68 | $82.50 | 217 |
| 2023-03-23 | 82.42 | $83.06 | 1629 |
| 2023-03-22 | 81.98 | $82.13 | 300 |
| 2023-03-21 | 81.66 | $82.13 | 422 |
| 2023-03-20 | 81.28 | $79.22 | 304 |
| 2023-03-17 | 81.43 | $80.34 | 341 |
| 2023-03-16 | 81.35 | $81.00 | 1302 |
| 2023-03-15 | 81.10 | $81.86 | 600 |
| 2023-03-14 | 80.62 | $81.86 | 300 |
| 2023-03-13 | 80.05 | $78.65 | 400 |
| 2023-03-10 | 80.04 | $79.55 | 750 |
| 2023-03-09 | 79.83 | $79.55 | 1400 |
| 2023-03-08 | 79.57 | $79.53 | 438 |
| 2023-03-07 | 79.25 | $79.29 | 833 |
| 2023-03-06 | 78.92 | $81.24 | 2524 |
| 2023-03-03 | 78.11 | $78.09 | 825 |
| 2023-03-02 | 77.82 | $78.09 | 900 |
| 2023-03-01 | 77.46 | $78.09 | 928 |
| 2023-02-28 | 77.03 | $76.82 | 650 |
| 2023-02-27 | 76.79 | $76.82 | 2217 |
| 2023-02-24 | 76.49 | $75.20 | 538 |
| 2023-02-23 | 76.47 | $83.05 | 600 |
| 2023-02-22 | 74.78 | $77.60 | 600 |
| 2023-02-21 | 73.95 | $71.89 | 525 |
| 2023-02-17 | 74.19 | $71.89 | 449 |
| 2023-02-16 | 74.45 | $73.85 | 500 |
| 2023-02-15 | 74.32 | $73.74 | 462 |
| 2023-02-14 | 74.19 | $73.74 | 300 |
| 2023-02-13 | 74.02 | $72.00 | 339 |
| 2023-02-10 | 74.18 | $72.00 | 312 |
| 2023-02-09 | 74.35 | $73.34 | 1200 |
| 2023-02-08 | 74.25 | $73.36 | 431 |
| 2023-02-07 | 74.11 | $73.36 | 415 |
| 2023-02-06 | 73.93 | $73.36 | 702 |
| 2023-02-03 | 73.71 | $75.33 | 500 |
| 2023-02-02 | 73.02 | $75.50 | 2700 |
| 2023-02-01 | 72.16 | $70.80 | 814 |
| 2023-01-31 | 72.14 | $70.57 | 3800 |
| 2023-01-30 | 72.16 | $68.93 | 800 |
| 2023-01-27 | 72.50 | $73.24 | 224 |
| 2023-01-26 | 71.97 | $72.67 | 1000 |
| 2023-01-25 | 71.46 | $72.76 | 428 |
| 2023-01-24 | 70.83 | $72.91 | 401 |
| 2023-01-23 | 70.05 | $72.25 | 700 |
| 2023-01-20 | 69.27 | $68.07 | 349 |
| 2023-01-19 | 69.23 | $67.89 | 600 |
| 2023-01-18 | 69.20 | $71.36 | 400 |
| 2023-01-17 | 68.43 | $70.93 | 507 |
| 2023-01-13 | 67.60 | $69.55 | 400 |
| 2023-01-12 | 66.92 | $69.55 | 400 |
| 2023-01-11 | 66.12 | $69.25 | 613 |
| 2023-01-10 | 65.24 | $70.97 | 800 |
| 2023-01-09 | 63.85 | $70.61 | 500 |
| 2023-01-06 | 62.30 | $63.91 | 400 |
| 2023-01-05 | 61.91 | $63.91 | 700 |
| 2023-01-04 | 61.46 | $62.77 | 600 |
| 2023-01-03 | 61.18 | $62.74 | 400 |
| 2022-12-30 | 60.86 | $58.48 | 400 |
| 2022-12-29 | 61.39 | $58.48 | 400 |
| 2022-12-28 | 62.00 | $58.48 | 1000 |
| 2022-12-27 | 62.71 | $60.23 | 400 |
| 2022-12-23 | 63.16 | $60.23 | 629 |
| 2022-12-22 | 63.67 | $60.00 | 700 |
| 2022-12-21 | 64.31 | $62.20 | 1200 |
| 2022-12-20 | 64.59 | $60.64 | 350 |
| 2022-12-19 | 65.22 | $60.64 | 300 |
| 2022-12-16 | 65.94 | $61.58 | 321 |
| 2022-12-15 | 66.57 | $61.97 | 900 |
| 2022-12-14 | 67.20 | $65.54 | 500 |
| 2022-12-13 | 67.16 | $67.33 | 1117 |
| 2022-12-12 | 66.71 | $64.21 | 548 |
| 2022-12-09 | 66.83 | $65.96 | 1300 |
| 2022-12-08 | 66.58 | $66.23 | 2033 |
| 2022-12-07 | 66.21 | $62.08 | 400 |
| 2022-12-06 | 66.63 | $64.45 | 600 |
| 2022-12-05 | 66.60 | $65.47 | 3342 |
| 2022-12-02 | 66.32 | $65.78 | 1700 |
| 2022-12-01 | 65.90 | $67.93 | 1300 |
| 2022-11-30 | 64.93 | $62.63 | 427 |
| 2022-11-29 | 64.90 | $62.44 | 325 |
| 2022-11-28 | 64.88 | $62.44 | 600 |
| 2022-11-25 | 64.83 | $63.60 | 300 |
| 2022-11-23 | 64.50 | $63.60 | 200 |
| 2022-11-22 | 64.08 | $63.60 | 100 |
| 2022-11-21 | 63.56 | $63.60 | 700 |
| 2022-11-18 | 62.93 | $63.69 | 443 |
| 2022-11-17 | 62.15 | $64.69 | 426 |
| 2022-11-16 | 61.00 | $63.57 | 1100 |
| 2022-11-15 | 59.87 | $64.92 | 1016 |
| 2022-11-14 | 58.25 | $65.78 | 3500 |
| 2022-11-11 | 56.16 | $63.65 | 2340 |
| 2022-11-10 | 54.17 | $59.25 | 800 |
| 2022-11-09 | 52.76 | $56.09 | 336 |
| 2022-11-08 | 51.78 | $56.39 | 803 |
| 2022-11-07 | 50.57 | $52.42 | 2507 |
| 2022-11-04 | 49.99 | $51.48 | 638 |
| 2022-11-03 | 49.51 | $48.08 | 1300 |
| 2022-11-02 | 49.65 | $48.95 | 600 |
| 2022-11-01 | 49.63 | $50.63 | 1500 |
| 2022-10-31 | 49.24 | $50.79 | 1249 |
| 2022-10-28 | 48.75 | $51.24 | 1800 |
| 2022-10-27 | 48.08 | $51.86 | 1100 |
| 2022-10-26 | 47.16 | $52.55 | 1949 |
| 2022-10-25 | 45.95 | $52.53 | 430 |
| 2022-10-24 | 44.54 | $51.00 | 1525 |
| 2022-10-21 | 43.23 | $48.17 | 440 |
| 2022-10-20 | 42.32 | $45.78 | 1031 |
| 2022-10-19 | 41.77 | $41.46 | 2118 |
| 2022-10-18 | 42.05 | $43.01 | 748 |
| 2022-10-17 | 42.07 | $41.61 | 1904 |
| 2022-10-14 | 42.39 | $40.59 | 713 |
| 2022-10-13 | 42.99 | $41.26 | 3300 |
| 2022-10-12 | 43.55 | $41.08 | 1110 |
| 2022-10-11 | 44.25 | $43.29 | 2322 |
| 2022-10-10 | 44.60 | $43.46 | 1000 |
| 2022-10-07 | 44.99 | $46.04 | 6922 |
| 2022-10-06 | 44.90 | $45.86 | 427 |
| 2022-10-05 | 44.84 | $48.54 | 939 |
| 2022-10-04 | 44.21 | $47.48 | 3600 |
| 2022-10-03 | 43.71 | $44.46 | 600 |
| 2022-09-30 | 43.78 | $42.55 | 700 |
| 2022-09-29 | 44.28 | $44.47 | 500 |
| 2022-09-28 | 44.47 | $45.95 | 810 |
| 2022-09-27 | 44.38 | $45.84 | 1934 |
| 2022-09-26 | 44.32 | $43.74 | 400 |
| 2022-09-23 | 44.70 | $41.30 | 1500 |
| 2022-09-22 | 45.66 | $44.00 | 700 |
| 2022-09-21 | 46.23 | $44.76 | 300 |
| 2022-09-20 | 46.73 | $45.00 | 1000 |
| 2022-09-19 | 47.28 | $46.85 | 300 |
| 2022-09-16 | 47.53 | $46.85 | 1100 |
| 2022-09-15 | 47.83 | $46.30 | 11927 |
| 2022-09-14 | 48.30 | $47.50 | 1041 |
| 2022-09-13 | 48.60 | $49.70 | 24340 |
| 2022-09-12 | 48.49 | $52.25 | 20700 |
| 2022-09-09 | 47.84 | $51.74 | 4900 |
| 2022-09-08 | 47.19 | $45.25 | 300 |
| 2022-09-07 | 47.82 | $45.25 | 700 |
| 2022-09-06 | 48.56 | $47.00 | 1437 |
| 2022-09-02 | 49.06 | $45.75 | 1013 |
| 2022-09-01 | 49.91 | $46.25 | 600 |
| 2022-08-31 | 50.79 | $47.60 | 1700 |
| 2022-08-30 | 51.54 | $50.90 | 600 |
| 2022-08-29 | 51.71 | $50.59 | 2600 |
| 2022-08-26 | 51.98 | $50.09 | 1800 |
| 2022-08-25 | 52.40 | $51.15 | 800 |
| 2022-08-24 | 52.67 | $49.16 | 538 |
| 2022-08-23 | 53.39 | $50.73 | 1449 |
| 2022-08-22 | 53.90 | $50.06 | 3019 |
| 2022-08-19 | 54.62 | $54.18 | 7100 |
| 2022-08-18 | 54.59 | $54.82 | 500 |
| 2022-08-17 | 54.41 | $51.55 | 430 |
| 2022-08-16 | 54.89 | $54.09 | 1000 |
| 2022-08-15 | 54.90 | $55.05 | 6100 |
| 2022-08-12 | 54.70 | $55.71 | 532 |
| 2022-08-11 | 54.32 | $54.75 | 600 |
| 2022-08-10 | 54.07 | $55.00 | 415 |
| 2022-08-09 | 53.72 | $54.95 | 300 |
| 2022-08-08 | 53.33 | $54.95 | 1500 |
| 2022-08-05 | 52.86 | $54.00 | 1137 |
| 2022-08-04 | 52.51 | $53.81 | 300 |
| 2022-08-03 | 52.14 | $53.81 | 520 |
| 2022-08-02 | 51.71 | $55.30 | 300 |
| 2022-08-01 | 50.89 | $55.30 | 1200 |
| 2022-07-29 | 49.93 | $53.22 | 1001 |
| 2022-07-28 | 49.27 | $51.74 | 3822 |
| 2022-07-27 | 48.81 | $51.00 | 100 |
| 2022-07-26 | 48.44 | $51.00 | 400 |
| 2022-07-25 | 48.01 | $51.00 | 1729 |
| 2022-07-22 | 47.52 | $53.67 | 48621 |
| 2022-07-21 | 46.41 | $49.20 | 400 |
| 2022-07-20 | 46.06 | $49.20 | 200 |
| 2022-07-19 | 45.67 | $49.20 | 705 |
| 2022-07-18 | 45.24 | $49.70 | 2100 |
| 2022-07-15 | 44.65 | $49.18 | 4410 |
| 2022-07-14 | 44.09 | $46.01 | 250 |
| 2022-07-13 | 44.14 | $46.01 | 600 |
| 2022-07-12 | 44.21 | $45.48 | 1915 |
| 2022-07-11 | 44.44 | $45.72 | 3000 |
| 2022-07-08 | 44.67 | $46.89 | 413 |
| 2022-07-07 | 44.72 | $42.85 | 300 |
| 2022-07-06 | 45.66 | $42.85 | 400 |
| 2022-07-05 | 46.77 | $42.85 | 1500 |
| 2022-07-01 | 48.09 | $45.00 | 541 |
| 2022-06-30 | 49.19 | $47.19 | 800 |
| 2022-06-29 | 50.02 | $49.50 | 1300 |
| 2022-06-28 | 50.52 | $49.70 | 1317 |
| 2022-06-27 | 51.08 | $52.28 | 1346 |
| 2022-06-24 | 51.20 | $49.25 | 300 |
| 2022-06-23 | 52.00 | $49.25 | 400 |
| 2022-06-22 | 52.94 | $49.73 | 1225 |
| 2022-06-21 | 53.96 | $53.40 | 900 |
| 2022-06-17 | 54.38 | $49.85 | 520 |
| 2022-06-16 | 55.63 | $52.44 | 3300 |
| 2022-06-15 | 56.54 | $53.22 | 2000 |
| 2022-06-14 | 57.45 | $53.22 | 5700 |
| 2022-06-13 | 58.52 | $55.33 | 800 |
| 2022-06-10 | 59.31 | $61.70 | 800 |
| 2022-06-09 | 58.90 | $61.44 | 4421 |
| 2022-06-08 | 58.49 | $62.68 | 71800 |
| 2022-06-07 | 57.75 | $60.58 | 400 |
| 2022-06-06 | 57.35 | $60.58 | 1514 |
| 2022-06-03 | 56.89 | $61.72 | 1239 |
| 2022-06-02 | 56.13 | $61.84 | 1644 |
| 2022-06-01 | 55.24 | $60.03 | 300 |
| 2022-05-31 | 54.61 | $60.03 | 300 |
| 2022-05-27 | 53.90 | $60.03 | 918 |
| 2022-05-26 | 53.09 | $56.57 | 242 |
| 2022-05-25 | 52.92 | $55.39 | 500 |
| 2022-05-24 | 53.00 | $58.04 | 500 |
| 2022-05-23 | 52.56 | $58.04 | 800 |
| 2022-05-20 | 52.08 | $56.88 | 1800 |
| 2022-05-19 | 51.81 | $53.92 | 700 |
| 2022-05-18 | 52.16 | $54.32 | 3900 |
| 2022-05-17 | 52.52 | $56.00 | 900 |
| 2022-05-16 | 52.63 | $55.32 | 420 |
| 2022-05-13 | 52.94 | $55.00 | 500 |
| 2022-05-12 | 53.42 | $54.51 | 839 |
| 2022-05-11 | 54.12 | $54.32 | 1400 |
| 2022-05-10 | 55.02 | $52.77 | 8029 |
| 2022-05-09 | 56.44 | $50.21 | 1408 |
| 2022-05-06 | 58.67 | $55.00 | 821 |
| 2022-05-05 | 60.30 | $53.31 | 2800 |
| 2022-05-04 | 62.58 | $57.25 | 649 |
| 2022-05-03 | 64.43 | $58.80 | 1500 |
| 2022-05-02 | 66.29 | $60.15 | 1400 |
| 2022-04-29 | 68.20 | $62.35 | 2500 |
| 2022-04-28 | 69.97 | $68.18 | 2540 |
| 2022-04-27 | 70.83 | $67.60 | 1147 |
| 2022-04-26 | 71.97 | $68.90 | 1409 |
| 2022-04-25 | 73.04 | $73.25 | 500 |
| 2022-04-22 | 73.38 | $73.25 | 400 |
| 2022-04-21 | 73.80 | $75.47 | 600 |
| 2022-04-20 | 73.84 | $73.66 | 303 |
| 2022-04-19 | 74.29 | $71.47 | 1026 |
| 2022-04-18 | 75.29 | $71.92 | 600 |
| 2022-04-14 | 76.38 | $70.74 | 800 |
| 2022-04-13 | 77.90 | $73.78 | 1000 |
| 2022-04-12 | 79.05 | $74.36 | 2600 |
| 2022-04-11 | 80.27 | $70.43 | 943 |
| 2022-04-08 | 82.52 | $73.72 | 600 |
| 2022-04-07 | 84.44 | $76.30 | 3107 |
| 2022-04-06 | 86.12 | $78.78 | 300 |
| 2022-04-05 | 87.55 | $82.75 | 400 |
| 2022-04-04 | 88.36 | $86.10 | 1000 |
| 2022-04-01 | 88.58 | $86.27 | 300 |
| 2022-03-31 | 88.79 | $86.27 | 1636 |
| 2022-03-30 | 89.01 | $91.00 | 1338 |
| 2022-03-29 | 88.27 | $93.79 | 1527 |
| 2022-03-28 | 86.79 | $92.45 | 300 |
| 2022-03-25 | 85.35 | $92.45 | 1635 |
| 2022-03-24 | 83.67 | $87.40 | 6000 |
| 2022-03-23 | 82.78 | $89.93 | 300 |
| 2022-03-22 | 81.21 | $89.93 | 733 |
| 2022-03-21 | 79.39 | $87.77 | 350 |
| 2022-03-18 | 77.74 | $87.77 | 26500 |
| 2022-03-17 | 75.83 | $84.71 | 400 |
| 2022-03-16 | 74.27 | $74.33 | 400 |
| 2022-03-15 | 74.67 | $74.33 | 400 |
| 2022-03-14 | 75.16 | $75.82 | 600 |
| 2022-03-11 | 75.43 | $72.41 | — |
| 2022-03-10 | 76.48 | $72.41 | 1349 |
| 2022-03-09 | 77.72 | $73.84 | 400 |
| 2022-03-08 | 78.87 | $70.99 | 3000 |
| 2022-03-07 | 80.83 | $74.04 | 604 |
| 2022-03-04 | 82.46 | $75.40 | 2522 |
| 2022-03-03 | 84.08 | $84.00 | 300 |
| 2022-03-02 | 84.16 | $83.75 | 1200 |
| 2022-03-01 | 84.29 | $83.47 | 149300 |
| 2022-02-28 | 84.52 | $82.45 | 125 |
| 2022-02-25 | 84.99 | $86.79 | — |
| 2022-02-24 | 84.63 | $86.79 | — |
| 2022-02-23 | 84.21 | $86.79 | 230 |
| 2022-02-22 | 83.73 | $84.00 | — |
| 2022-02-18 | 83.77 | $84.00 | — |
| 2022-02-17 | 83.81 | $84.00 | — |
| 2022-02-16 | 83.86 | $84.00 | — |
| 2022-02-15 | 83.93 | $84.00 | — |
| 2022-02-14 | 84.02 | $84.00 | — |
| 2022-02-11 | 84.12 | $84.00 | 120 |
| 2022-02-10 | 84.25 | $84.63 | 607 |
| 2022-02-09 | 84.26 | $87.68 | 200 |
| 2022-02-08 | 83.65 | $79.29 | 313 |
| 2022-02-07 | 84.70 | $83.05 | 105 |
| 2022-02-04 | 85.14 | $85.00 | — |
| 2022-02-03 | 85.25 | $85.00 | 233 |
| 2022-02-02 | 85.37 | $83.70 | — |
| 2022-02-01 | 85.79 | $83.70 | — |
| 2022-01-31 | 86.28 | $83.70 | 104 |
| 2022-01-28 | 86.85 | $84.10 | — |
| 2022-01-27 | 87.43 | $84.10 | — |
| 2022-01-26 | 88.10 | $84.10 | — |
| 2022-01-25 | 88.87 | $84.10 | — |
| 2022-01-24 | 89.76 | $84.10 | 200 |
| 2022-01-21 | 90.79 | $91.49 | 131 |
| 2022-01-20 | 90.42 | $96.09 | — |
| 2022-01-19 | 89.00 | $96.09 | — |
| 2022-01-18 | 87.35 | $96.09 | — |
| 2022-01-14 | 85.43 | $96.09 | 200 |
| 2022-01-13 | 83.20 | $94.50 | 300 |
| 2022-01-12 | 80.96 | $87.93 | 1600 |
| 2022-01-11 | 79.76 | $77.65 | — |
| 2022-01-10 | 80.54 | $77.65 | — |
| 2022-01-07 | 81.46 | $77.65 | — |
| 2022-01-06 | 82.54 | $77.65 | 700 |
| 2022-01-05 | 83.81 | $82.25 | 121 |
| 2022-01-04 | 84.33 | $84.40 | 134 |
| 2022-01-03 | 84.49 | $85.19 | 600 |
| 2021-12-31 | 84.51 | $84.34 | — |
| 2021-12-30 | 84.72 | $84.34 | — |
| 2021-12-29 | 84.97 | $84.34 | — |
| 2021-12-28 | 85.28 | $84.34 | — |
| 2021-12-27 | 85.64 | $84.34 | — |
| 2021-12-23 | 86.07 | $84.34 | 248 |
| 2021-12-22 | 86.57 | $82.35 | — |
| 2021-12-21 | 87.58 | $82.35 | 300 |
| 2021-12-20 | 88.76 | $86.80 | — |
| 2021-12-17 | 89.19 | $86.80 | — |
| 2021-12-16 | 89.68 | $86.80 | 105 |
| 2021-12-15 | 90.26 | $89.09 | — |
| 2021-12-14 | 90.44 | $89.09 | — |
| 2021-12-13 | 90.65 | $89.09 | — |
| 2021-12-10 | 90.88 | $89.09 | — |
| 2021-12-09 | 91.15 | $89.09 | — |
| 2021-12-08 | 91.46 | $89.09 | — |
| 2021-12-07 | 91.80 | $89.09 | — |
| 2021-12-06 | 92.19 | $89.09 | — |
| 2021-12-03 | 92.64 | $89.09 | 101 |
| 2021-12-02 | 93.14 | $90.86 | 200 |
| 2021-12-01 | 93.34 | $91.71 | — |
| 2021-11-30 | 93.38 | $91.71 | — |
| 2021-11-29 | 93.40 | $91.71 | — |
| 2021-11-26 | 93.41 | $91.71 | — |
| 2021-11-24 | 93.41 | $91.71 | 320 |
| 2021-11-23 | 93.38 | $92.15 | 245 |
| 2021-11-22 | 93.24 | $98.23 | 100 |
| 2021-11-19 | 91.78 | $98.23 | 100 |
| 2021-11-18 | 90.06 | $98.23 | 200 |
| 2021-11-17 | 88.05 | $87.93 | — |
| 2021-11-16 | 87.88 | $87.93 | — |
| 2021-11-15 | 87.68 | $87.93 | — |
| 2021-11-12 | 87.43 | $87.93 | — |
| 2021-11-11 | 87.12 | $87.93 | — |
| 2021-11-10 | 86.76 | $87.93 | — |
| 2021-11-09 | 86.34 | $87.93 | — |
| 2021-11-08 | 85.84 | $87.93 | — |
| 2021-11-05 | 85.25 | $87.93 | — |
| 2021-11-04 | 84.55 | $87.93 | — |
| 2021-11-03 | 83.75 | $87.93 | — |
| 2021-11-02 | 82.81 | $87.93 | — |
| 2021-11-01 | 81.71 | $87.93 | — |
| 2021-10-29 | 80.45 | $87.93 | — |
| 2021-10-28 | 78.99 | $87.93 | — |
| 2021-10-27 | 77.30 | $87.93 | 500 |
| 2021-10-26 | 75.36 | $78.60 | — |
| 2021-10-25 | 75.09 | $78.60 | — |
| 2021-10-22 | 74.80 | $78.60 | — |
| 2021-10-21 | 74.48 | $78.60 | — |
| 2021-10-20 | 74.14 | $78.60 | 207 |
| 2021-10-19 | 73.78 | $73.00 | — |
| 2021-10-18 | 74.57 | $73.00 | — |
| 2021-10-15 | 75.51 | $73.00 | — |
| 2021-10-14 | 76.64 | $73.00 | — |
| 2021-10-13 | 77.98 | $73.00 | — |
| 2021-10-12 | 79.56 | $73.00 | — |
| 2021-10-11 | 81.41 | $73.00 | — |
| 2021-10-08 | 83.59 | $73.00 | 200 |
| 2021-10-07 | 86.12 | $83.96 | — |
| 2021-10-06 | 86.77 | $83.96 | — |
| 2021-10-05 | 87.53 | $83.96 | — |
| 2021-10-04 | 88.42 | $83.96 | — |
| 2021-10-01 | 89.45 | $83.96 | 100 |
| 2021-09-30 | 90.66 | $83.96 | 100 |
| 2021-09-29 | 92.05 | $83.96 | — |
| 2021-09-28 | 93.67 | $83.96 | 3200 |
| 2021-09-27 | 95.54 | $93.92 | — |
| 2021-09-24 | 95.59 | $93.92 | — |
| 2021-09-23 | 95.64 | $93.92 | — |
| 2021-09-22 | 95.68 | $93.92 | 200 |
| 2021-09-21 | 95.71 | $96.05 | — |
| 2021-09-20 | 95.28 | $96.05 | — |
| 2021-09-17 | 94.77 | $96.05 | — |
| 2021-09-16 | 94.15 | $96.05 | 625 |
| 2021-09-15 | 93.41 | $93.66 | 2100 |
| 2021-09-14 | 93.05 | $94.00 | — |
| 2021-09-13 | 92.54 | $94.00 | — |
| 2021-09-10 | 91.94 | $94.00 | 100 |
| 2021-09-09 | 91.22 | $92.27 | — |
| 2021-09-08 | 90.74 | $92.27 | — |
| 2021-09-07 | 90.17 | $92.27 | 300 |
| 2021-09-03 | 89.49 | $94.00 | 100 |
| 2021-09-02 | 88.34 | $94.00 | — |
| 2021-09-01 | 86.98 | $94.00 | 200 |
| 2021-08-31 | 85.41 | $91.75 | 200 |
| 2021-08-30 | 84.06 | $91.90 | 615 |
| 2021-08-27 | 82.46 | $80.80 | — |
| 2021-08-26 | 82.95 | $80.80 | — |
| 2021-08-25 | 83.53 | $80.80 | — |
| 2021-08-24 | 84.20 | $80.80 | — |
| 2021-08-23 | 84.98 | $80.80 | — |
| 2021-08-20 | 85.89 | $80.80 | — |
| 2021-08-19 | 86.95 | $80.80 | 300 |
| 2021-08-18 | 88.17 | $84.51 | 300 |
| 2021-08-17 | 88.79 | $86.92 | — |
| 2021-08-16 | 89.01 | $86.92 | — |
| 2021-08-13 | 89.24 | $86.92 | 200 |
| 2021-08-12 | 89.51 | $87.80 | — |
| 2021-08-11 | 89.62 | $87.80 | 202 |
| 2021-08-10 | 89.73 | $92.75 | — |
| 2021-08-09 | 88.80 | $92.75 | 300 |
| 2021-08-06 | 87.71 | $92.65 | — |
| 2021-08-05 | 86.46 | $92.65 | 2016 |
| 2021-08-04 | 85.00 | $91.05 | 1136 |
| 2021-08-03 | 83.63 | $87.07 | 1017 |
| 2021-08-02 | 82.89 | $88.00 | 105 |
| 2021-07-30 | 81.83 | $83.00 | — |
| 2021-07-29 | 81.65 | $83.00 | — |
| 2021-07-28 | 81.45 | $83.00 | — |
| 2021-07-27 | 81.22 | $83.00 | — |
| 2021-07-26 | 80.97 | $83.00 | — |
| 2021-07-23 | 80.68 | $83.00 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
256.66
2026-07-21
Close Price
$273.98
Vol: 12279
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
41.49
Average
124.90
Maximum
364.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 256.66 | $273.98 | 12279 |
| 2026-07-20 | 256.34 | $254.50 | 25300 |
| 2026-07-17 | 262.48 | $258.28 | 22900 |
| 2026-07-16 | 269.14 | $267.41 | 10600 |
| 2026-07-15 | 274.69 | $282.80 | 12300 |
| 2026-07-14 | 276.91 | $285.50 | 10928 |
| 2026-07-13 | 279.08 | $276.51 | 10826 |
| 2026-07-10 | 284.88 | $293.34 | 6700 |
| 2026-07-09 | 286.92 | $288.58 | 10626 |
| 2026-07-08 | 291.20 | $279.76 | 12047 |
| 2026-07-07 | 299.48 | $276.86 | 10600 |
| 2026-07-06 | 310.71 | $293.26 | 14600 |
| 2026-07-02 | 319.37 | $294.22 | 13800 |
| 2026-07-01 | 329.72 | $318.26 | 5914 |
| 2026-06-30 | 334.78 | $330.76 | 8805 |
| 2026-06-29 | 337.00 | $323.66 | 7600 |
| 2026-06-26 | 341.93 | $321.34 | 6712 |
| 2026-06-25 | 348.61 | $328.01 | 11617 |
| 2026-06-24 | 354.55 | $331.73 | 6100 |
| 2026-06-23 | 360.44 | $340.91 | 5442 |
| 2026-06-22 | 364.52 | $368.69 | 14700 |
| 2026-06-18 | 360.45 | $366.46 | 12734 |
| 2026-06-17 | 355.97 | $352.92 | 5740 |
| 2026-06-16 | 354.57 | $344.05 | 6600 |
| 2026-06-15 | 355.43 | $366.00 | 10100 |
| 2026-06-12 | 349.30 | $365.70 | 6700 |
| 2026-06-11 | 341.70 | $365.00 | 8700 |
| 2026-06-10 | 332.49 | $333.60 | 4800 |
| 2026-06-09 | 331.05 | $336.84 | 10032 |
| 2026-06-08 | 328.14 | $321.90 | 6425 |
| 2026-06-05 | 329.19 | $303.66 | 8400 |
| 2026-06-04 | 336.07 | $332.70 | 5838 |
| 2026-06-03 | 335.08 | $334.30 | 5108 |
| 2026-06-02 | 333.16 | $333.00 | 8200 |
| 2026-06-01 | 331.02 | $325.70 | 6440 |
| 2026-05-29 | 330.50 | $331.00 | 3700 |
| 2026-05-28 | 327.97 | $333.69 | 5642 |
| 2026-05-27 | 323.81 | $324.65 | 5347 |
| 2026-05-26 | 321.39 | $333.38 | 11606 |
| 2026-05-22 | 315.48 | $315.10 | 26400 |
| 2026-05-21 | 313.87 | $319.66 | 3742 |
| 2026-05-20 | 310.29 | $308.31 | 3600 |
| 2026-05-19 | 309.35 | $297.10 | 3300 |
| 2026-05-18 | 311.55 | $300.68 | 5200 |
| 2026-05-15 | 312.90 | $305.00 | 6600 |
| 2026-05-14 | 312.94 | $309.92 | 4531 |
| 2026-05-13 | 311.19 | $306.70 | 7223 |
| 2026-05-12 | 309.82 | $298.42 | 6000 |
| 2026-05-11 | 310.50 | $308.50 | 4320 |
| 2026-05-08 | 307.86 | $308.92 | 3605 |
| 2026-05-07 | 304.24 | $296.50 | 27840 |
| 2026-05-06 | 303.46 | $300.87 | 8500 |
| 2026-05-05 | 300.84 | $299.22 | 9100 |
| 2026-05-04 | 297.89 | $285.80 | 10300 |
| 2026-05-01 | 298.23 | $293.04 | 5500 |
| 2026-04-30 | 296.05 | $291.26 | 4200 |
| 2026-04-29 | 293.64 | $278.79 | 4211 |
| 2026-04-28 | 294.33 | $278.50 | 5400 |
| 2026-04-27 | 294.90 | $294.53 | 16000 |
| 2026-04-24 | 290.18 | $298.10 | 9600 |
| 2026-04-23 | 282.93 | $282.00 | 11339 |
| 2026-04-22 | 278.86 | $282.60 | 20400 |
| 2026-04-21 | 273.39 | $274.23 | 9900 |
| 2026-04-20 | 269.07 | $273.40 | 3100 |
| 2026-04-17 | 263.79 | $270.00 | 6705 |
| 2026-04-16 | 258.15 | $266.00 | 5300 |
| 2026-04-15 | 252.30 | $256.99 | 4400 |
| 2026-04-14 | 247.80 | $261.73 | 10100 |
| 2026-04-13 | 240.62 | $246.70 | 6900 |
| 2026-04-10 | 236.47 | $248.90 | 5300 |
| 2026-04-09 | 230.56 | $244.47 | 6739 |
| 2026-04-08 | 224.66 | $241.56 | 4900 |
| 2026-04-07 | 218.31 | $224.24 | 12200 |
| 2026-04-06 | 216.01 | $224.50 | 8026 |
| 2026-04-02 | 213.10 | $223.75 | 5923 |
| 2026-04-01 | 209.79 | $218.05 | 4437 |
| 2026-03-31 | 207.58 | $214.24 | 9100 |
| 2026-03-30 | 206.11 | $196.79 | 16113 |
| 2026-03-27 | 209.88 | $200.48 | 7800 |
| 2026-03-26 | 213.32 | $213.00 | 8300 |
| 2026-03-25 | 213.54 | $218.16 | 3526 |
| 2026-03-24 | 212.18 | $214.80 | 6919 |
| 2026-03-23 | 211.57 | $216.05 | 15311 |
| 2026-03-20 | 210.44 | $208.52 | 6647 |
| 2026-03-19 | 211.45 | $213.55 | 5300 |
| 2026-03-18 | 211.09 | $220.00 | 2500 |
| 2026-03-17 | 208.62 | $218.50 | 5700 |
| 2026-03-16 | 206.10 | $212.04 | 15946 |
| 2026-03-13 | 205.10 | $212.20 | 7300 |
| 2026-03-12 | 203.89 | $201.70 | 5400 |
| 2026-03-11 | 205.77 | $203.12 | 3100 |
| 2026-03-10 | 207.66 | $200.27 | 5611 |
| 2026-03-09 | 210.88 | $199.60 | 11338 |
| 2026-03-06 | 215.02 | $181.37 | 18035 |
| 2026-03-05 | 225.79 | $218.00 | 7500 |
| 2026-03-04 | 227.23 | $225.00 | 9900 |
| 2026-03-03 | 226.65 | $213.44 | 10600 |
| 2026-03-02 | 229.46 | $222.42 | 9334 |
| 2026-02-27 | 229.90 | $225.75 | 4500 |
| 2026-02-26 | 229.21 | $223.42 | 10132 |
| 2026-02-25 | 228.92 | $234.99 | 6733 |
| 2026-02-24 | 224.74 | $232.70 | 10126 |
| 2026-02-23 | 220.19 | $230.44 | 13602 |
| 2026-02-20 | 215.23 | $223.92 | 9320 |
| 2026-02-19 | 211.12 | $205.64 | 11045 |
| 2026-02-18 | 211.79 | $222.43 | 12300 |
| 2026-02-17 | 207.19 | $215.00 | 6600 |
| 2026-02-13 | 203.84 | $210.00 | 12042 |
| 2026-02-12 | 201.27 | $201.12 | 14600 |
| 2026-02-11 | 200.89 | $205.56 | 7400 |
| 2026-02-10 | 198.96 | $201.84 | 1646 |
| 2026-02-09 | 197.73 | $200.16 | 2900 |
| 2026-02-06 | 196.71 | $196.02 | 2900 |
| 2026-02-05 | 196.72 | $186.99 | 4614 |
| 2026-02-04 | 199.54 | $186.51 | 12600 |
| 2026-02-03 | 203.05 | $190.47 | 2101 |
| 2026-02-02 | 205.97 | $194.32 | 2027 |
| 2026-01-30 | 208.16 | $193.07 | 2638 |
| 2026-01-29 | 211.07 | $196.75 | 2500 |
| 2026-01-28 | 213.25 | $203.19 | 4700 |
| 2026-01-27 | 213.66 | $210.52 | 2600 |
| 2026-01-26 | 211.60 | $208.53 | 8100 |
| 2026-01-23 | 209.49 | $207.68 | 1800 |
| 2026-01-22 | 206.96 | $205.95 | 2527 |
| 2026-01-21 | 204.18 | $205.00 | 4500 |
| 2026-01-20 | 200.88 | $200.86 | 2916 |
| 2026-01-16 | 197.95 | $201.05 | 2211 |
| 2026-01-15 | 194.11 | $200.60 | 7800 |
| 2026-01-14 | 189.38 | $190.75 | 1600 |
| 2026-01-13 | 186.57 | $192.00 | 1218 |
| 2026-01-12 | 182.58 | $189.95 | 3200 |
| 2026-01-09 | 178.23 | $176.89 | 1200 |
| 2026-01-08 | 176.94 | $170.80 | 2600 |
| 2026-01-07 | 177.17 | $185.95 | 2230 |
| 2026-01-06 | 172.53 | $188.57 | 1600 |
| 2026-01-05 | 165.96 | $179.45 | 5109 |
| 2026-01-02 | 160.78 | $174.64 | 4235 |
| 2025-12-31 | 155.97 | $156.76 | 1000 |
| 2025-12-30 | 155.75 | $156.32 | 100 |
| 2025-12-29 | 155.63 | $156.32 | 1000 |
| 2025-12-26 | 155.49 | $155.75 | 800 |
| 2025-12-24 | 155.51 | $155.13 | 11 |
| 2025-12-23 | 155.73 | $155.13 | 1730 |
| 2025-12-22 | 156.01 | $155.00 | 1200 |
| 2025-12-19 | 156.40 | $152.74 | 844 |
| 2025-12-18 | 157.59 | $154.72 | 800 |
| 2025-12-17 | 158.41 | $153.46 | 900 |
| 2025-12-16 | 159.79 | $157.49 | 1400 |
| 2025-12-15 | 160.18 | $155.24 | 1100 |
| 2025-12-12 | 161.33 | $155.68 | 1111 |
| 2025-12-11 | 162.57 | $160.81 | 1000 |
| 2025-12-10 | 162.41 | $167.00 | — |
| 2025-12-09 | 160.22 | $167.00 | 1049 |
| 2025-12-08 | 157.51 | $170.46 | 1611 |
| 2025-12-05 | 153.11 | $161.54 | 600 |
| 2025-12-04 | 150.58 | $160.79 | 1527 |
| 2025-12-03 | 147.77 | $158.75 | 889 |
| 2025-12-02 | 145.05 | $151.88 | 11000 |
| 2025-12-01 | 143.99 | $151.52 | 1806 |
| 2025-11-28 | 142.89 | $148.92 | — |
| 2025-11-26 | 142.49 | $148.92 | 2300 |
| 2025-11-25 | 142.10 | $144.17 | 2000 |
| 2025-11-24 | 143.25 | $143.42 | 1045 |
| 2025-11-21 | 145.01 | $142.79 | 21400 |
| 2025-11-20 | 147.45 | $142.99 | 2502 |
| 2025-11-19 | 150.47 | $149.31 | 1335 |
| 2025-11-18 | 152.23 | $151.06 | 6 |
| 2025-11-17 | 153.89 | $151.06 | 1132 |
| 2025-11-14 | 155.99 | $151.69 | 2700 |
| 2025-11-13 | 158.40 | $155.00 | 2622 |
| 2025-11-12 | 160.33 | $158.24 | 712 |
| 2025-11-11 | 161.68 | $161.30 | 1220 |
| 2025-11-10 | 162.38 | $159.08 | 1900 |
| 2025-11-07 | 163.94 | $156.90 | 800 |
| 2025-11-06 | 166.54 | $158.77 | 900 |
| 2025-11-05 | 169.10 | $163.38 | 1126 |
| 2025-11-04 | 170.73 | $162.43 | 911 |
| 2025-11-03 | 172.95 | $170.59 | 37 |
| 2025-10-31 | 173.01 | $170.59 | 900 |
| 2025-10-30 | 173.01 | $170.97 | 1400 |
| 2025-10-29 | 172.81 | $171.08 | 900 |
| 2025-10-28 | 172.45 | $171.40 | 812 |
| 2025-10-27 | 171.81 | $171.35 | 517 |
| 2025-10-24 | 170.97 | $172.33 | 2817 |
| 2025-10-23 | 169.53 | $166.42 | 1800 |
| 2025-10-22 | 169.57 | $159.63 | 622 |
| 2025-10-21 | 171.66 | $166.45 | 737 |
| 2025-10-20 | 171.94 | $167.34 | — |
| 2025-10-17 | 171.87 | $167.34 | 800 |
| 2025-10-16 | 171.66 | $169.84 | 441 |
| 2025-10-15 | 170.48 | $164.75 | 20 |
| 2025-10-14 | 170.51 | $164.75 | 800 |
| 2025-10-13 | 170.39 | $165.34 | 732 |
| 2025-10-10 | 169.91 | $162.73 | 1124 |
| 2025-10-09 | 169.99 | $168.70 | 1036 |
| 2025-10-08 | 168.03 | $171.91 | — |
| 2025-10-07 | 164.47 | $171.91 | 2136 |
| 2025-10-06 | 159.97 | $174.45 | 1630 |
| 2025-10-03 | 153.57 | $152.95 | 17700 |
| 2025-10-02 | 152.47 | $155.78 | 2805 |
| 2025-10-01 | 150.15 | $149.16 | 818 |
| 2025-09-30 | 149.33 | $148.95 | 1300 |
| 2025-09-29 | 148.33 | $147.88 | 513 |
| 2025-09-26 | 147.38 | $143.82 | 828 |
| 2025-09-25 | 147.43 | $149.90 | 96 |
| 2025-09-24 | 145.50 | $149.90 | 706 |
| 2025-09-23 | 143.09 | $148.38 | 810 |
| 2025-09-22 | 140.58 | $145.15 | 900 |
| 2025-09-19 | 138.50 | $142.75 | 900 |
| 2025-09-18 | 136.71 | $146.34 | 1000 |
| 2025-09-17 | 133.38 | $137.50 | 1700 |
| 2025-09-16 | 132.13 | $138.80 | 1500 |
| 2025-09-15 | 130.22 | $139.57 | 2414 |
| 2025-09-12 | 127.69 | $129.30 | 1000 |
| 2025-09-11 | 127.91 | $132.27 | 928 |
| 2025-09-10 | 127.30 | $129.66 | 716 |
| 2025-09-09 | 127.45 | $130.62 | 1313 |
| 2025-09-08 | 127.39 | $129.75 | 2302 |
| 2025-09-05 | 127.67 | $128.70 | 5600 |
| 2025-09-04 | 128.42 | $124.54 | 734 |
| 2025-09-03 | 130.72 | $122.81 | 3200 |
| 2025-09-02 | 134.13 | $124.96 | 2600 |
| 2025-08-29 | 137.64 | $135.01 | 1700 |
| 2025-08-28 | 138.77 | $141.11 | 400 |
| 2025-08-27 | 138.22 | $140.15 | 1421 |
| 2025-08-26 | 137.89 | $142.00 | 900 |
| 2025-08-25 | 136.91 | $138.89 | 1400 |
| 2025-08-22 | 136.74 | $136.25 | 2440 |
| 2025-08-21 | 137.40 | $134.75 | 1400 |
| 2025-08-20 | 138.70 | $138.25 | 1013 |
| 2025-08-19 | 139.20 | $138.93 | 1200 |
| 2025-08-18 | 139.62 | $138.93 | 2010 |
| 2025-08-15 | 140.14 | $139.46 | 1300 |
| 2025-08-14 | 140.63 | $143.68 | 1234 |
| 2025-08-13 | 139.90 | $145.55 | 600 |
| 2025-08-12 | 138.44 | $144.60 | 643 |
| 2025-08-11 | 136.99 | $141.40 | 4023 |
| 2025-08-08 | 136.28 | $141.05 | 1000 |
| 2025-08-07 | 135.57 | $140.23 | 1712 |
| 2025-08-06 | 135.01 | $136.16 | 632 |
| 2025-08-05 | 135.69 | $133.62 | 730 |
| 2025-08-04 | 137.37 | $137.50 | 1100 |
| 2025-08-01 | 138.24 | $134.78 | 1314 |
| 2025-07-31 | 140.20 | $135.35 | 1227 |
| 2025-07-30 | 142.45 | $140.88 | 1704 |
| 2025-07-29 | 143.45 | $138.74 | 1800 |
| 2025-07-28 | 145.36 | $142.95 | 1007 |
| 2025-07-25 | 146.36 | $139.69 | 1100 |
| 2025-07-24 | 148.59 | $150.85 | 1215 |
| 2025-07-23 | 147.75 | $147.38 | 1000 |
| 2025-07-22 | 147.81 | $147.47 | 1200 |
| 2025-07-21 | 147.82 | $151.25 | 749 |
| 2025-07-18 | 146.61 | $148.49 | 900 |
| 2025-07-17 | 145.98 | $141.72 | — |
| 2025-07-16 | 147.34 | $141.72 | 3300 |
| 2025-07-15 | 148.95 | $147.66 | — |
| 2025-07-14 | 149.00 | $147.66 | 500 |
| 2025-07-11 | 149.00 | $148.27 | 1400 |
| 2025-07-10 | 148.75 | $145.63 | — |
| 2025-07-09 | 149.22 | $145.63 | — |
| 2025-07-08 | 149.72 | $145.63 | — |
| 2025-07-07 | 150.26 | $145.63 | — |
| 2025-07-03 | 150.83 | $145.63 | — |
| 2025-07-02 | 151.44 | $145.63 | 513 |
| 2025-07-01 | 152.06 | $145.84 | 600 |
| 2025-06-30 | 152.64 | $150.32 | 1033 |
| 2025-06-27 | 151.81 | $150.33 | — |
| 2025-06-26 | 150.65 | $150.33 | 445 |
| 2025-06-25 | 149.12 | $149.79 | — |
| 2025-06-24 | 147.29 | $149.79 | 900 |
| 2025-06-23 | 144.94 | $141.01 | 2249 |
| 2025-06-20 | 144.74 | $138.77 | 746 |
| 2025-06-18 | 145.08 | $146.15 | 617 |
| 2025-06-17 | 143.03 | $146.86 | 1400 |
| 2025-06-16 | 140.18 | $146.26 | 820 |
| 2025-06-13 | 136.80 | $145.88 | 1700 |
| 2025-06-12 | 132.70 | $142.86 | 4502 |
| 2025-06-11 | 128.60 | $130.56 | — |
| 2025-06-10 | 127.44 | $130.56 | — |
| 2025-06-09 | 125.98 | $130.56 | 307 |
| 2025-06-06 | 124.16 | $128.00 | 1605 |
| 2025-06-05 | 122.74 | $125.75 | 2100 |
| 2025-06-04 | 121.70 | $118.87 | — |
| 2025-06-03 | 122.59 | $118.87 | — |
| 2025-06-02 | 123.66 | $118.87 | 946 |
| 2025-05-30 | 124.93 | $120.70 | 414 |
| 2025-05-29 | 125.86 | $125.00 | 600 |
| 2025-05-28 | 125.58 | $123.23 | 700 |
| 2025-05-27 | 125.75 | $121.75 | 4100 |
| 2025-05-23 | 126.37 | $116.78 | 527 |
| 2025-05-22 | 128.63 | $121.34 | 634 |
| 2025-05-21 | 129.85 | $122.78 | 714 |
| 2025-05-20 | 130.79 | $121.66 | 911 |
| 2025-05-19 | 132.18 | $126.21 | 1100 |
| 2025-05-16 | 132.31 | $127.21 | 1200 |
| 2025-05-15 | 132.02 | $130.07 | 640 |
| 2025-05-14 | 130.62 | $137.40 | 638 |
| 2025-05-13 | 126.47 | $133.10 | 2724 |
| 2025-05-12 | 122.65 | $127.52 | 2436 |
| 2025-05-09 | 119.66 | $122.44 | 617 |
| 2025-05-08 | 117.56 | $119.98 | 1421 |
| 2025-05-07 | 115.70 | $120.15 | 1040 |
| 2025-05-06 | 113.33 | $114.15 | 1325 |
| 2025-05-05 | 112.28 | $108.73 | 2038 |
| 2025-05-02 | 112.68 | $112.99 | 2700 |
| 2025-05-01 | 111.78 | $110.30 | 2507 |
| 2025-04-30 | 111.49 | $108.53 | 1300 |
| 2025-04-29 | 111.66 | $114.87 | 2700 |
| 2025-04-28 | 109.81 | $111.30 | 4800 |
| 2025-04-25 | 108.66 | $111.43 | 1320 |
| 2025-04-24 | 107.19 | $111.15 | 3600 |
| 2025-04-23 | 105.48 | $108.59 | 2600 |
| 2025-04-22 | 104.20 | $107.50 | 6836 |
| 2025-04-21 | 102.99 | $109.09 | 5744 |
| 2025-04-17 | 101.03 | $108.84 | 3721 |
| 2025-04-16 | 98.76 | $106.61 | 3200 |
| 2025-04-15 | 96.75 | $109.95 | 5200 |
| 2025-04-14 | 93.31 | $97.82 | 9513 |
| 2025-04-11 | 93.06 | $95.70 | 10024 |
| 2025-04-10 | 93.52 | $91.60 | 15000 |
| 2025-04-09 | 95.49 | $96.75 | 40100 |
| 2025-04-08 | 96.36 | $91.12 | 6300 |
| 2025-04-07 | 99.30 | $96.28 | 26800 |
| 2025-04-04 | 101.34 | $93.11 | 19423 |
| 2025-04-03 | 104.91 | $98.50 | 5200 |
| 2025-04-02 | 107.61 | $105.39 | 9300 |
| 2025-04-01 | 108.76 | $104.81 | 10000 |
| 2025-03-31 | 110.38 | $103.76 | 6716 |
| 2025-03-28 | 112.72 | $109.35 | 15308 |
| 2025-03-27 | 113.83 | $110.71 | 4000 |
| 2025-03-26 | 114.75 | $113.76 | 1500 |
| 2025-03-25 | 114.92 | $117.81 | 5700 |
| 2025-03-24 | 113.85 | $113.94 | 4200 |
| 2025-03-21 | 113.78 | $112.25 | 2300 |
| 2025-03-20 | 114.25 | $115.41 | 1000 |
| 2025-03-19 | 113.84 | $118.91 | 3342 |
| 2025-03-18 | 112.26 | $117.18 | 3119 |
| 2025-03-17 | 110.91 | $114.12 | 3800 |
| 2025-03-14 | 110.28 | $116.80 | 8903 |
| 2025-03-13 | 108.72 | $115.61 | 2600 |
| 2025-03-12 | 107.26 | $114.77 | 2635 |
| 2025-03-11 | 105.83 | $108.29 | 6300 |
| 2025-03-10 | 106.24 | $103.79 | 8900 |
| 2025-03-07 | 108.27 | $110.59 | 3000 |
| 2025-03-06 | 108.68 | $108.09 | 6000 |
| 2025-03-05 | 110.06 | $114.68 | 2301 |
| 2025-03-04 | 109.77 | $109.00 | 6421 |
| 2025-03-03 | 111.30 | $110.58 | 7937 |
| 2025-02-28 | 112.77 | $109.43 | 4500 |
| 2025-02-27 | 115.02 | $113.37 | 2427 |
| 2025-02-26 | 116.59 | $119.90 | 2428 |
| 2025-02-25 | 116.52 | $118.58 | 3600 |
| 2025-02-24 | 116.95 | $122.18 | 4800 |
| 2025-02-21 | 116.41 | $122.58 | 800 |
| 2025-02-20 | 115.72 | $122.38 | 4920 |
| 2025-02-19 | 115.05 | $118.64 | 4200 |
| 2025-02-18 | 115.54 | $121.00 | 5213 |
| 2025-02-14 | 115.51 | $123.81 | 2000 |
| 2025-02-13 | 114.71 | $117.96 | 947 |
| 2025-02-12 | 115.72 | $118.01 | 1209 |
| 2025-02-11 | 117.08 | $119.75 | 2500 |
| 2025-02-10 | 118.33 | $118.49 | 1735 |
| 2025-02-07 | 120.38 | $119.90 | 1700 |
| 2025-02-06 | 122.56 | $121.51 | 1900 |
| 2025-02-05 | 124.84 | $124.00 | 1100 |
| 2025-02-04 | 126.93 | $123.23 | 3000 |
| 2025-02-03 | 129.82 | $124.05 | 1531 |
| 2025-01-31 | 133.18 | $129.75 | 3800 |
| 2025-01-30 | 135.53 | $127.86 | 1119 |
| 2025-01-29 | 139.04 | $127.46 | 7448 |
| 2025-01-28 | 143.48 | $126.95 | 1000 |
| 2025-01-27 | 149.04 | $128.48 | 1703 |
| 2025-01-24 | 155.29 | $153.40 | — |
| 2025-01-23 | 154.94 | $153.40 | — |
| 2025-01-22 | 154.43 | $153.40 | — |
| 2025-01-21 | 153.71 | $153.40 | 1139 |
| 2025-01-17 | 152.75 | $153.37 | 800 |
| 2025-01-16 | 151.49 | $153.00 | 2448 |
| 2025-01-15 | 149.98 | $148.73 | 800 |
| 2025-01-14 | 149.41 | $143.25 | 1400 |
| 2025-01-13 | 150.36 | $146.09 | 1900 |
| 2025-01-10 | 150.51 | $150.49 | 824 |
| 2025-01-08 | 149.20 | $152.72 | 2513 |
| 2025-01-07 | 146.80 | $152.46 | 940 |
| 2025-01-06 | 143.86 | $146.98 | 900 |
| 2025-01-03 | 141.93 | $137.69 | 312 |
| 2025-01-02 | 142.44 | $140.85 | 600 |
| 2024-12-31 | 141.98 | $137.00 | 900 |
| 2024-12-30 | 142.56 | $137.58 | 1600 |
| 2024-12-27 | 142.99 | $141.61 | — |
| 2024-12-26 | 142.13 | $141.61 | 1600 |
| 2024-12-24 | 140.99 | $140.85 | 1600 |
| 2024-12-23 | 139.73 | $139.86 | 2700 |
| 2024-12-20 | 138.42 | $136.94 | 1100 |
| 2024-12-19 | 137.65 | $134.80 | — |
| 2024-12-18 | 137.30 | $134.80 | 2900 |
| 2024-12-17 | 136.77 | $137.41 | 1300 |
| 2024-12-16 | 135.20 | $134.14 | 2606 |
| 2024-12-13 | 134.22 | $134.00 | 1913 |
| 2024-12-12 | 132.99 | $129.67 | 1900 |
| 2024-12-11 | 132.76 | $133.50 | 900 |
| 2024-12-10 | 131.18 | $133.08 | 1000 |
| 2024-12-09 | 129.30 | $133.19 | 1923 |
| 2024-12-06 | 126.89 | $131.10 | 1600 |
| 2024-12-05 | 124.56 | $129.34 | 7808 |
| 2024-12-04 | 122.22 | $126.52 | 1434 |
| 2024-12-03 | 120.22 | $122.35 | 2540 |
| 2024-12-02 | 119.07 | $121.64 | 3700 |
| 2024-11-29 | 117.88 | $119.50 | 800 |
| 2024-11-27 | 117.08 | $114.55 | 1200 |
| 2024-11-26 | 117.67 | $116.57 | 1700 |
| 2024-11-25 | 117.73 | $117.62 | 2733 |
| 2024-11-22 | 117.45 | $118.53 | 2100 |
| 2024-11-21 | 116.82 | $113.40 | 3916 |
| 2024-11-20 | 117.65 | $112.80 | 7300 |
| 2024-11-19 | 118.84 | $114.85 | 6400 |
| 2024-11-18 | 119.62 | $115.88 | 11800 |
| 2024-11-15 | 120.21 | $120.41 | 8400 |
| 2024-11-14 | 119.46 | $123.93 | 3942 |
| 2024-11-13 | 117.41 | $119.02 | 2148 |
| 2024-11-12 | 116.43 | $123.13 | 10300 |
| 2024-11-11 | 113.94 | $118.44 | 3900 |
| 2024-11-08 | 112.38 | $116.40 | 2400 |
| 2024-11-07 | 111.15 | $117.15 | 2000 |
| 2024-11-06 | 109.44 | $111.00 | 900 |
| 2024-11-05 | 109.33 | $111.00 | 6400 |
| 2024-11-04 | 109.25 | $108.77 | 7324 |
| 2024-11-01 | 109.90 | $111.00 | 3020 |
| 2024-10-31 | 110.04 | $108.28 | 2000 |
| 2024-10-30 | 111.11 | $111.32 | 1000 |
| 2024-10-29 | 111.50 | $114.00 | 3943 |
| 2024-10-28 | 111.17 | $113.79 | 2005 |
| 2024-10-25 | 110.88 | $113.00 | 1700 |
| 2024-10-24 | 110.84 | $114.22 | 1942 |
| 2024-10-23 | 110.46 | $110.40 | 735 |
| 2024-10-22 | 111.28 | $110.01 | 1300 |
| 2024-10-21 | 112.46 | $112.00 | 5300 |
| 2024-10-18 | 113.33 | $113.60 | 2527 |
| 2024-10-17 | 113.94 | $108.78 | 2947 |
| 2024-10-16 | 116.26 | $108.87 | 6307 |
| 2024-10-15 | 119.10 | $109.65 | 5200 |
| 2024-10-14 | 122.34 | $124.55 | 3048 |
| 2024-10-11 | 121.60 | $122.44 | 1338 |
| 2024-10-10 | 121.37 | $118.75 | 1100 |
| 2024-10-09 | 122.27 | $119.03 | 700 |
| 2024-10-08 | 123.29 | $122.00 | 1700 |
| 2024-10-07 | 123.60 | $121.94 | 8943 |
| 2024-10-04 | 124.00 | $124.06 | 600 |
| 2024-10-03 | 123.83 | $123.53 | 1200 |
| 2024-10-02 | 123.79 | $122.94 | 722 |
| 2024-10-01 | 123.93 | $121.81 | 3236 |
| 2024-09-30 | 124.47 | $125.76 | 1047 |
| 2024-09-27 | 123.88 | $125.45 | 1126 |
| 2024-09-26 | 123.28 | $126.00 | 5600 |
| 2024-09-25 | 122.38 | $122.67 | 1300 |
| 2024-09-24 | 122.36 | $119.83 | 630 |
| 2024-09-23 | 123.27 | $118.26 | 2000 |
| 2024-09-20 | 124.88 | $125.60 | 2600 |
| 2024-09-19 | 124.55 | $129.28 | 3200 |
| 2024-09-18 | 122.99 | $124.55 | 2000 |
| 2024-09-17 | 122.62 | $125.34 | 1500 |
| 2024-09-16 | 121.96 | $127.08 | 3600 |
| 2024-09-13 | 120.65 | $125.34 | 2634 |
| 2024-09-12 | 119.66 | $124.43 | 2013 |
| 2024-09-11 | 118.80 | $121.39 | 4900 |
| 2024-09-10 | 118.80 | $112.33 | 16424 |
| 2024-09-09 | 121.75 | $116.11 | 3600 |
| 2024-09-06 | 124.21 | $119.32 | 4024 |
| 2024-09-05 | 126.24 | $120.00 | 4200 |
| 2024-09-04 | 128.56 | $123.34 | 1743 |
| 2024-09-03 | 130.36 | $122.92 | 3400 |
| 2024-08-30 | 132.70 | $133.80 | 900 |
| 2024-08-29 | 132.14 | $135.13 | 545 |
| 2024-08-28 | 131.04 | $133.61 | 928 |
| 2024-08-27 | 130.22 | $130.90 | 900 |
| 2024-08-26 | 130.12 | $132.71 | 900 |
| 2024-08-23 | 129.45 | $134.00 | 1000 |
| 2024-08-22 | 128.29 | $134.15 | 1306 |
| 2024-08-21 | 126.89 | $137.37 | 700 |
| 2024-08-20 | 124.24 | $134.76 | 1036 |
| 2024-08-19 | 121.94 | $132.44 | 1100 |
| 2024-08-16 | 120.00 | $130.90 | 2634 |
| 2024-08-15 | 118.28 | $132.45 | 600 |
| 2024-08-14 | 115.85 | $128.99 | 11000 |
| 2024-08-13 | 114.19 | $126.00 | 628 |
| 2024-08-12 | 113.33 | $126.28 | 21503 |
| 2024-08-09 | 112.44 | $122.41 | 2141 |
| 2024-08-08 | 112.84 | $120.57 | 4033 |
| 2024-08-07 | 114.17 | $122.16 | 6200 |
| 2024-08-06 | 115.58 | $121.68 | 3100 |
| 2024-08-05 | 117.72 | $119.12 | 4534 |
| 2024-08-02 | 121.43 | $115.67 | 1700 |
| 2024-08-01 | 127.32 | $124.25 | 1800 |
| 2024-07-31 | 132.02 | $130.75 | 1500 |
| 2024-07-30 | 135.93 | $125.03 | 5400 |
| 2024-07-29 | 142.71 | $130.23 | 3600 |
| 2024-07-26 | 149.50 | $136.63 | 1400 |
| 2024-07-25 | 155.89 | $130.85 | 6500 |
| 2024-07-24 | 165.60 | $152.26 | 932 |
| 2024-07-23 | 170.70 | $167.60 | 1622 |
| 2024-07-22 | 172.06 | $166.01 | 1437 |
| 2024-07-19 | 174.23 | $159.00 | 2400 |
| 2024-07-18 | 179.05 | $163.10 | 2108 |
| 2024-07-17 | 183.58 | $171.81 | 1700 |
| 2024-07-16 | 186.24 | $185.00 | 400 |
| 2024-07-15 | 185.19 | $185.00 | 4149 |
| 2024-07-12 | 183.80 | $184.32 | 1018 |
| 2024-07-11 | 182.20 | $181.96 | 1300 |
| 2024-07-10 | 180.89 | $177.36 | 550 |
| 2024-07-09 | 180.63 | $177.36 | 1303 |
| 2024-07-08 | 180.19 | $182.76 | 700 |
| 2024-07-05 | 177.84 | $182.76 | 600 |
| 2024-07-03 | 174.86 | $182.76 | 1700 |
| 2024-07-02 | 171.13 | $169.25 | 400 |
| 2024-07-01 | 170.78 | $169.63 | 746 |
| 2024-06-28 | 170.15 | $167.55 | 1105 |
| 2024-06-27 | 169.96 | $170.08 | 1600 |
| 2024-06-26 | 168.84 | $164.75 | 8148 |
| 2024-06-25 | 169.07 | $162.24 | 450 |
| 2024-06-24 | 170.06 | $162.24 | 400 |
| 2024-06-21 | 171.16 | $168.94 | 300 |
| 2024-06-20 | 170.27 | $168.94 | 1133 |
| 2024-06-18 | 169.06 | $166.78 | 1426 |
| 2024-06-17 | 168.16 | $165.10 | 600 |
| 2024-06-14 | 167.47 | $165.00 | 900 |
| 2024-06-13 | 166.55 | $170.58 | 300 |
| 2024-06-12 | 163.54 | $174.03 | 2300 |
| 2024-06-11 | 158.69 | $160.06 | 300 |
| 2024-06-10 | 157.11 | $160.06 | 800 |
| 2024-06-07 | 155.13 | $158.82 | 1524 |
| 2024-06-06 | 153.04 | $159.07 | 1000 |
| 2024-06-05 | 150.38 | $151.76 | 700 |
| 2024-06-04 | 149.41 | $145.00 | 800 |
| 2024-06-03 | 150.34 | $144.01 | 1409 |
| 2024-05-31 | 151.76 | $147.93 | 937 |
| 2024-05-30 | 152.20 | $149.05 | 544 |
| 2024-05-29 | 152.33 | $151.94 | 633 |
| 2024-05-28 | 151.53 | $151.58 | 4000 |
| 2024-05-24 | 150.61 | $151.92 | 4100 |
| 2024-05-23 | 149.34 | $150.55 | 1900 |
| 2024-05-22 | 148.19 | $150.66 | 300 |
| 2024-05-21 | 146.73 | $150.66 | 400 |
| 2024-05-20 | 144.92 | $150.66 | 1300 |
| 2024-05-17 | 142.72 | $147.54 | 1419 |
| 2024-05-16 | 141.02 | $147.61 | 723 |
| 2024-05-15 | 138.95 | $144.39 | 1900 |
| 2024-05-14 | 137.49 | $140.25 | 9229 |
| 2024-05-13 | 137.06 | $141.60 | 1033 |
| 2024-05-10 | 136.17 | $144.45 | 8148 |
| 2024-05-09 | 134.26 | $141.05 | 814 |
| 2024-05-08 | 133.08 | $136.19 | 2200 |
| 2024-05-07 | 133.29 | $137.52 | 421 |
| 2024-05-06 | 133.22 | $137.37 | 1400 |
| 2024-05-03 | 133.29 | $136.21 | 3700 |
| 2024-05-02 | 133.87 | $131.00 | 6100 |
| 2024-05-01 | 136.33 | $133.65 | 1400 |
| 2024-04-30 | 138.60 | $135.36 | 1700 |
| 2024-04-29 | 140.93 | $136.70 | 1800 |
| 2024-04-26 | 143.43 | $142.54 | 1641 |
| 2024-04-25 | 144.71 | $148.84 | 600 |
| 2024-04-24 | 144.35 | $149.87 | 600 |
| 2024-04-23 | 143.67 | $144.86 | 1200 |
| 2024-04-22 | 144.52 | $140.51 | 1807 |
| 2024-04-19 | 147.02 | $141.80 | 1400 |
| 2024-04-18 | 149.73 | $145.43 | 1400 |
| 2024-04-17 | 151.95 | $151.07 | 1427 |
| 2024-04-16 | 152.93 | $152.58 | 1700 |
| 2024-04-15 | 153.69 | $149.43 | 1021 |
| 2024-04-12 | 155.66 | $153.00 | 1022 |
| 2024-04-11 | 156.96 | $156.25 | 5900 |
| 2024-04-10 | 157.55 | $156.20 | 1313 |
| 2024-04-09 | 158.31 | $158.25 | 631 |
| 2024-04-08 | 158.61 | $164.82 | 600 |
| 2024-04-05 | 156.92 | $164.82 | 700 |
| 2024-04-04 | 154.91 | $164.08 | 2918 |
| 2024-04-03 | 152.73 | $160.01 | 800 |
| 2024-04-02 | 151.45 | $156.50 | 2700 |
| 2024-04-01 | 151.07 | $151.46 | 536 |
| 2024-03-28 | 152.29 | $154.25 | 3300 |
| 2024-03-27 | 152.98 | $156.31 | 1019 |
| 2024-03-26 | 153.26 | $160.56 | 1518 |
| 2024-03-25 | 152.35 | $153.67 | 700 |
| 2024-03-22 | 153.51 | $159.20 | 1200 |
| 2024-03-21 | 153.27 | $159.50 | 800 |
| 2024-03-20 | 152.99 | $150.56 | 613 |
| 2024-03-19 | 155.58 | $153.53 | 1300 |
| 2024-03-18 | 157.89 | $155.42 | 1000 |
| 2024-03-15 | 160.20 | $154.96 | 1000 |
| 2024-03-14 | 163.22 | $155.73 | 500 |
| 2024-03-13 | 166.71 | $155.73 | 600 |
| 2024-03-12 | 170.99 | $156.37 | 1700 |
| 2024-03-11 | 176.01 | $148.39 | 6000 |
| 2024-03-08 | 184.59 | $163.38 | 7100 |
| 2024-03-07 | 190.21 | $195.34 | 1209 |
| 2024-03-06 | 186.82 | $185.03 | 1700 |
| 2024-03-05 | 185.81 | $185.80 | 900 |
| 2024-03-04 | 184.21 | $189.20 | 837 |
| 2024-03-01 | 181.05 | $182.09 | 607 |
| 2024-02-29 | 179.34 | $180.24 | 809 |
| 2024-02-28 | 177.73 | $178.39 | 400 |
| 2024-02-27 | 176.25 | $178.39 | 3320 |
| 2024-02-26 | 174.35 | $177.50 | 1500 |
| 2024-02-23 | 172.21 | $166.50 | 2418 |
| 2024-02-22 | 172.99 | $179.12 | 1218 |
| 2024-02-21 | 169.86 | $167.00 | 400 |
| 2024-02-20 | 169.79 | $167.00 | 800 |
| 2024-02-16 | 169.61 | $175.25 | 4400 |
| 2024-02-15 | 166.70 | $165.74 | 500 |
| 2024-02-14 | 166.08 | $165.74 | 333 |
| 2024-02-13 | 165.24 | $163.00 | 1113 |
| 2024-02-12 | 165.01 | $168.75 | 933 |
| 2024-02-09 | 162.83 | $172.83 | 1024 |
| 2024-02-08 | 158.81 | $163.53 | 809 |
| 2024-02-07 | 156.81 | $159.57 | 400 |
| 2024-02-06 | 155.58 | $160.00 | 1200 |
| 2024-02-05 | 153.91 | $153.00 | 300 |
| 2024-02-02 | 154.07 | $153.00 | 1200 |
| 2024-02-01 | 154.24 | $151.00 | 400 |
| 2024-01-31 | 155.04 | $151.00 | 1100 |
| 2024-01-30 | 155.97 | $155.47 | 400 |
| 2024-01-29 | 155.66 | $151.36 | 2700 |
| 2024-01-26 | 156.51 | $155.00 | 2114 |
| 2024-01-25 | 156.35 | $160.84 | 500 |
| 2024-01-24 | 154.24 | $161.00 | 1000 |
| 2024-01-23 | 151.57 | $155.27 | 442 |
| 2024-01-22 | 150.10 | $159.46 | 444 |
| 2024-01-19 | 146.94 | $157.58 | 1238 |
| 2024-01-18 | 143.69 | $154.75 | 647 |
| 2024-01-17 | 140.63 | $145.02 | 514 |
| 2024-01-16 | 140.01 | $139.12 | 1000 |
| 2024-01-12 | 141.16 | $140.65 | 600 |
| 2024-01-11 | 142.10 | $141.10 | 400 |
| 2024-01-10 | 143.13 | $141.10 | 935 |
| 2024-01-09 | 144.40 | $144.00 | 426 |
| 2024-01-08 | 145.03 | $141.34 | 350 |
| 2024-01-05 | 146.64 | $141.34 | 400 |
| 2024-01-04 | 148.60 | $139.38 | 3500 |
| 2024-01-03 | 151.56 | $140.73 | 2839 |
| 2024-01-02 | 154.70 | $151.07 | 325 |
| 2023-12-29 | 155.17 | $151.07 | 313 |
| 2023-12-28 | 155.65 | $154.92 | 1400 |
| 2023-12-27 | 154.93 | $153.48 | 527 |
| 2023-12-26 | 154.41 | $150.18 | 312 |
| 2023-12-22 | 154.71 | $150.18 | 300 |
| 2023-12-21 | 154.96 | $150.18 | 641 |
| 2023-12-20 | 155.14 | $152.07 | 300 |
| 2023-12-19 | 154.63 | $152.07 | 1000 |
| 2023-12-18 | 153.87 | $152.40 | 2600 |
| 2023-12-15 | 152.70 | $154.82 | 2300 |
| 2023-12-14 | 150.36 | $151.29 | 300 |
| 2023-12-13 | 148.50 | $150.24 | 1433 |
| 2023-12-12 | 146.43 | $142.93 | 300 |
| 2023-12-11 | 146.08 | $142.93 | 300 |
| 2023-12-08 | 145.53 | $142.93 | 1520 |
| 2023-12-07 | 144.73 | $141.97 | 300 |
| 2023-12-06 | 143.90 | $141.97 | 200 |
| 2023-12-05 | 142.76 | $138.18 | 1700 |
| 2023-12-04 | 142.41 | $136.30 | 246 |
| 2023-12-01 | 142.43 | $141.45 | 423 |
| 2023-11-30 | 140.66 | $139.95 | 1307 |
| 2023-11-29 | 138.82 | $140.73 | 801 |
| 2023-11-28 | 136.17 | $132.25 | 300 |
| 2023-11-27 | 135.48 | $132.25 | 537 |
| 2023-11-24 | 134.48 | $135.00 | 311 |
| 2023-11-22 | 132.24 | $131.55 | 300 |
| 2023-11-21 | 130.45 | $131.55 | 1400 |
| 2023-11-20 | 128.13 | $132.83 | 347 |
| 2023-11-17 | 124.76 | $120.90 | 300 |
| 2023-11-16 | 124.29 | $120.90 | 300 |
| 2023-11-15 | 123.60 | $120.90 | 300 |
| 2023-11-14 | 122.63 | $120.90 | 300 |
| 2023-11-13 | 121.32 | $120.90 | 500 |
| 2023-11-10 | 119.60 | $120.90 | 1046 |
| 2023-11-09 | 117.37 | $117.97 | 300 |
| 2023-11-08 | 115.47 | $117.97 | 516 |
| 2023-11-07 | 113.06 | $115.20 | 300 |
| 2023-11-06 | 110.89 | $115.36 | 600 |
| 2023-11-03 | 108.11 | $111.50 | 200 |
| 2023-11-02 | 105.88 | $111.50 | 900 |
| 2023-11-01 | 103.11 | $106.50 | 435 |
| 2023-10-31 | 101.27 | $104.73 | 150 |
| 2023-10-30 | 99.55 | $104.73 | 125 |
| 2023-10-27 | 97.44 | $104.73 | 112 |
| 2023-10-26 | 94.87 | $104.73 | 1300 |
| 2023-10-25 | 91.75 | $93.60 | 509 |
| 2023-10-24 | 91.50 | $93.34 | 2440 |
| 2023-10-23 | 91.32 | $92.75 | 7106 |
| 2023-10-20 | 91.34 | $89.60 | 900 |
| 2023-10-19 | 92.39 | $92.18 | 19024 |
| 2023-10-18 | 92.91 | $92.77 | 600 |
| 2023-10-17 | 93.39 | $92.29 | 1100 |
| 2023-10-16 | 94.17 | $90.08 | 1700 |
| 2023-10-13 | 95.86 | $93.71 | 1241 |
| 2023-10-12 | 96.80 | $97.52 | 629 |
| 2023-10-11 | 96.77 | $99.25 | 15508 |
| 2023-10-10 | 96.21 | $98.40 | 4138 |
| 2023-10-09 | 95.84 | $95.48 | 748 |
| 2023-10-06 | 96.35 | $100.36 | 1200 |
| 2023-10-05 | 95.47 | $99.70 | 3830 |
| 2023-10-04 | 94.66 | $97.33 | 1109 |
| 2023-10-03 | 94.47 | $98.40 | 600 |
| 2023-10-02 | 93.97 | $99.95 | 1024 |
| 2023-09-29 | 92.94 | $99.46 | 728 |
| 2023-09-28 | 91.93 | $96.55 | 3500 |
| 2023-09-27 | 91.71 | $92.25 | 1100 |
| 2023-09-26 | 92.90 | $93.35 | 921 |
| 2023-09-25 | 94.10 | $96.87 | 443 |
| 2023-09-22 | 94.55 | $96.40 | 1013 |
| 2023-09-21 | 95.34 | $94.00 | 400 |
| 2023-09-20 | 97.17 | $96.00 | 100 |
| 2023-09-19 | 98.86 | $96.00 | 5919 |
| 2023-09-18 | 101.00 | $95.96 | 8031 |
| 2023-09-15 | 103.69 | $99.00 | 2424 |
| 2023-09-14 | 106.08 | $106.57 | 400 |
| 2023-09-13 | 106.64 | $101.90 | 100 |
| 2023-09-12 | 108.84 | $101.90 | 1000 |
| 2023-09-11 | 111.56 | $110.50 | 600 |
| 2023-09-08 | 112.17 | $111.88 | 315 |
| 2023-09-07 | 112.49 | $111.85 | 500 |
| 2023-09-06 | 112.90 | $115.21 | 741 |
| 2023-09-05 | 112.35 | $113.60 | 100 |
| 2023-09-01 | 112.20 | $113.60 | 325 |
| 2023-08-31 | 112.04 | $113.14 | 100 |
| 2023-08-30 | 112.00 | $113.14 | 100 |
| 2023-08-29 | 111.98 | $113.14 | 800 |
| 2023-08-28 | 111.97 | $112.34 | 223 |
| 2023-08-25 | 112.23 | $112.88 | 100 |
| 2023-08-24 | 112.39 | $112.88 | 515 |
| 2023-08-23 | 112.62 | $114.50 | 600 |
| 2023-08-22 | 112.39 | $115.03 | 1001 |
| 2023-08-21 | 111.97 | $110.46 | 100 |
| 2023-08-18 | 112.93 | $110.46 | 406 |
| 2023-08-17 | 114.12 | $111.00 | 600 |
| 2023-08-16 | 115.40 | $112.16 | 420 |
| 2023-08-15 | 116.60 | $115.66 | 420 |
| 2023-08-14 | 116.94 | $116.53 | 3000 |
| 2023-08-11 | 117.07 | $116.10 | 1000 |
| 2023-08-10 | 117.36 | $117.06 | 100 |
| 2023-08-09 | 117.39 | $117.06 | 3500 |
| 2023-08-08 | 117.41 | $116.45 | 2500 |
| 2023-08-07 | 117.60 | $115.00 | 100 |
| 2023-08-04 | 118.27 | $115.00 | 100 |
| 2023-08-03 | 119.06 | $115.00 | 808 |
| 2023-08-02 | 119.98 | $118.24 | 400 |
| 2023-08-01 | 120.04 | $120.06 | 200 |
| 2023-07-31 | 119.48 | $120.06 | 700 |
| 2023-07-28 | 118.75 | $119.00 | 700 |
| 2023-07-27 | 118.15 | $117.39 | 500 |
| 2023-07-26 | 117.88 | $111.70 | 5200 |
| 2023-07-25 | 119.30 | $118.25 | 330 |
| 2023-07-24 | 118.89 | $118.00 | 11500 |
| 2023-07-21 | 118.42 | $118.00 | 400 |
| 2023-07-20 | 117.79 | $116.60 | 922 |
| 2023-07-19 | 117.39 | $120.53 | 625 |
| 2023-07-18 | 115.61 | $119.20 | 700 |
| 2023-07-17 | 113.80 | $119.00 | 700 |
| 2023-07-14 | 111.61 | $119.35 | 408 |
| 2023-07-13 | 108.81 | $112.74 | 17150 |
| 2023-07-12 | 107.46 | $112.74 | 400 |
| 2023-07-11 | 105.81 | $109.00 | 2406 |
| 2023-07-10 | 104.99 | $105.25 | 22800 |
| 2023-07-07 | 105.19 | $105.25 | 720 |
| 2023-07-06 | 105.43 | $103.50 | 600 |
| 2023-07-05 | 106.28 | $104.75 | 342 |
| 2023-07-03 | 106.91 | $106.45 | 306 |
| 2023-06-30 | 107.15 | $108.69 | 400 |
| 2023-06-29 | 106.71 | $105.84 | 549 |
| 2023-06-28 | 107.07 | $104.60 | 11550 |
| 2023-06-27 | 107.89 | $104.60 | 1520 |
| 2023-06-26 | 108.87 | $105.70 | 1346 |
| 2023-06-23 | 109.68 | $108.00 | 5925 |
| 2023-06-22 | 109.91 | $108.00 | 1643 |
| 2023-06-21 | 110.15 | $109.63 | 400 |
| 2023-06-20 | 109.87 | $111.00 | 1026 |
| 2023-06-16 | 109.06 | $109.75 | 900 |
| 2023-06-15 | 108.42 | $109.25 | 642 |
| 2023-06-14 | 107.76 | $109.00 | 522 |
| 2023-06-13 | 106.99 | $108.00 | 1600 |
| 2023-06-12 | 106.33 | $105.50 | 1226 |
| 2023-06-09 | 106.27 | $100.25 | 1600 |
| 2023-06-08 | 107.82 | $101.85 | 700 |
| 2023-06-07 | 109.14 | $98.80 | 800 |
| 2023-06-06 | 111.64 | $106.51 | 2000 |
| 2023-06-05 | 112.16 | $110.55 | 432 |
| 2023-06-02 | 111.42 | $110.16 | 2310 |
| 2023-06-01 | 110.54 | $111.70 | 709 |
| 2023-05-31 | 108.88 | $109.75 | 2823 |
| 2023-05-30 | 107.38 | $112.00 | 5306 |
| 2023-05-26 | 104.74 | $109.26 | 16400 |
| 2023-05-25 | 102.33 | $106.39 | 800 |
| 2023-05-24 | 100.22 | $97.05 | 200 |
| 2023-05-23 | 100.55 | $101.40 | 1200 |
| 2023-05-22 | 99.51 | $100.58 | 3112 |
| 2023-05-19 | 98.44 | $100.58 | 1000 |
| 2023-05-18 | 97.09 | $99.00 | 600 |
| 2023-05-17 | 95.89 | $95.70 | 945 |
| 2023-05-16 | 95.42 | $95.40 | 617 |
| 2023-05-15 | 94.91 | $93.98 | 513 |
| 2023-05-12 | 94.69 | $92.67 | 415 |
| 2023-05-11 | 94.79 | $94.10 | 1025 |
| 2023-05-10 | 94.40 | $94.50 | 1706 |
| 2023-05-09 | 93.76 | $94.50 | 517 |
| 2023-05-08 | 92.93 | $94.50 | 6134 |
| 2023-05-05 | 91.88 | $94.08 | 1500 |
| 2023-05-04 | 90.69 | $92.00 | 300 |
| 2023-05-03 | 89.85 | $91.90 | 8000 |
| 2023-05-02 | 88.84 | $89.87 | 600 |
| 2023-05-01 | 88.22 | $88.10 | 300 |
| 2023-04-28 | 88.00 | $90.78 | — |
| 2023-04-27 | 86.86 | $90.78 | 543 |
| 2023-04-26 | 85.45 | $88.86 | 2700 |
| 2023-04-25 | 84.34 | $83.00 | 600 |
| 2023-04-24 | 84.83 | $84.75 | — |
| 2023-04-21 | 84.86 | $84.75 | 331 |
| 2023-04-20 | 84.90 | $84.88 | 200 |
| 2023-04-19 | 84.89 | $82.90 | 225 |
| 2023-04-18 | 85.49 | $83.91 | — |
| 2023-04-17 | 85.90 | $83.91 | 300 |
| 2023-04-14 | 86.37 | $86.48 | 200 |
| 2023-04-13 | 86.10 | $85.89 | — |
| 2023-04-12 | 85.94 | $85.89 | 300 |
| 2023-04-11 | 85.72 | $85.89 | 400 |
| 2023-04-10 | 85.42 | $82.08 | 624 |
| 2023-04-06 | 86.24 | $83.65 | 346 |
| 2023-04-05 | 86.71 | $86.70 | 300 |
| 2023-04-04 | 86.27 | $86.70 | 1000 |
| 2023-04-03 | 85.70 | $86.23 | 429 |
| 2023-03-31 | 85.12 | $86.90 | 413 |
| 2023-03-30 | 84.17 | $86.78 | 525 |
| 2023-03-29 | 83.02 | $82.50 | 300 |
| 2023-03-28 | 82.94 | $82.50 | 300 |
| 2023-03-27 | 82.82 | $82.50 | 300 |
| 2023-03-24 | 82.64 | $82.50 | 217 |
| 2023-03-23 | 82.40 | $83.06 | 1629 |
| 2023-03-22 | 81.90 | $82.13 | 300 |
| 2023-03-21 | 81.55 | $82.13 | 422 |
| 2023-03-20 | 81.10 | $79.22 | 304 |
| 2023-03-17 | 81.45 | $80.34 | 341 |
| 2023-03-16 | 81.49 | $81.00 | 1302 |
| 2023-03-15 | 81.30 | $81.86 | 600 |
| 2023-03-14 | 80.76 | $81.86 | 300 |
| 2023-03-13 | 80.06 | $78.65 | 400 |
| 2023-03-10 | 80.21 | $79.55 | 750 |
| 2023-03-09 | 80.07 | $79.55 | 1400 |
| 2023-03-08 | 79.86 | $79.53 | 438 |
| 2023-03-07 | 79.58 | $79.29 | 833 |
| 2023-03-06 | 79.27 | $81.24 | 2524 |
| 2023-03-03 | 78.26 | $78.09 | 825 |
| 2023-03-02 | 77.98 | $78.09 | 900 |
| 2023-03-01 | 77.61 | $78.09 | 928 |
| 2023-02-28 | 77.13 | $76.82 | 650 |
| 2023-02-27 | 76.92 | $76.82 | 2217 |
| 2023-02-24 | 76.63 | $75.20 | 538 |
| 2023-02-23 | 76.76 | $83.05 | 600 |
| 2023-02-22 | 74.41 | $77.60 | 600 |
| 2023-02-21 | 73.25 | $71.89 | 525 |
| 2023-02-17 | 73.63 | $71.89 | 449 |
| 2023-02-16 | 74.07 | $73.85 | 500 |
| 2023-02-15 | 73.97 | $73.74 | 462 |
| 2023-02-14 | 73.86 | $73.74 | 300 |
| 2023-02-13 | 73.70 | $72.00 | 339 |
| 2023-02-10 | 74.04 | $72.00 | 312 |
| 2023-02-09 | 74.42 | $73.34 | 1200 |
| 2023-02-08 | 74.44 | $73.36 | 431 |
| 2023-02-07 | 74.41 | $73.36 | 415 |
| 2023-02-06 | 74.34 | $73.36 | 702 |
| 2023-02-03 | 74.22 | $75.33 | 500 |
| 2023-02-02 | 73.42 | $75.50 | 2700 |
| 2023-02-01 | 72.34 | $70.80 | 814 |
| 2023-01-31 | 72.49 | $70.57 | 3800 |
| 2023-01-30 | 72.70 | $68.93 | 800 |
| 2023-01-27 | 73.44 | $73.24 | 224 |
| 2023-01-26 | 72.94 | $72.67 | 1000 |
| 2023-01-25 | 72.45 | $72.76 | 428 |
| 2023-01-24 | 71.79 | $72.91 | 401 |
| 2023-01-23 | 70.90 | $72.25 | 700 |
| 2023-01-20 | 69.97 | $68.07 | 349 |
| 2023-01-19 | 70.13 | $67.89 | 600 |
| 2023-01-18 | 70.34 | $71.36 | 400 |
| 2023-01-17 | 69.46 | $70.93 | 507 |
| 2023-01-13 | 68.48 | $69.55 | 400 |
| 2023-01-12 | 67.68 | $69.55 | 400 |
| 2023-01-11 | 66.68 | $69.25 | 613 |
| 2023-01-10 | 65.53 | $70.97 | 800 |
| 2023-01-09 | 63.57 | $70.61 | 500 |
| 2023-01-06 | 61.28 | $63.91 | 400 |
| 2023-01-05 | 60.62 | $63.91 | 700 |
| 2023-01-04 | 59.82 | $62.77 | 600 |
| 2023-01-03 | 59.23 | $62.74 | 400 |
| 2022-12-30 | 58.54 | $58.48 | 400 |
| 2022-12-29 | 59.08 | $58.48 | 400 |
| 2022-12-28 | 59.75 | $58.48 | 1000 |
| 2022-12-27 | 60.59 | $60.23 | 400 |
| 2022-12-23 | 61.08 | $60.23 | 629 |
| 2022-12-22 | 61.68 | $60.00 | 700 |
| 2022-12-21 | 62.50 | $62.20 | 1200 |
| 2022-12-20 | 62.80 | $60.64 | 350 |
| 2022-12-19 | 63.66 | $60.64 | 300 |
| 2022-12-16 | 64.71 | $61.58 | 321 |
| 2022-12-15 | 65.66 | $61.97 | 900 |
| 2022-12-14 | 66.68 | $65.54 | 500 |
| 2022-12-13 | 66.76 | $67.33 | 1117 |
| 2022-12-12 | 66.25 | $64.21 | 548 |
| 2022-12-09 | 66.59 | $65.96 | 1300 |
| 2022-12-08 | 66.40 | $66.23 | 2033 |
| 2022-12-07 | 66.05 | $62.08 | 400 |
| 2022-12-06 | 66.89 | $64.45 | 600 |
| 2022-12-05 | 67.11 | $65.47 | 3342 |
| 2022-12-02 | 67.01 | $65.78 | 1700 |
| 2022-12-01 | 66.72 | $67.93 | 1300 |
| 2022-11-30 | 65.63 | $62.63 | 427 |
| 2022-11-29 | 65.91 | $62.44 | 325 |
| 2022-11-28 | 66.26 | $62.44 | 600 |
| 2022-11-25 | 66.61 | $63.60 | 300 |
| 2022-11-23 | 66.59 | $63.60 | 200 |
| 2022-11-22 | 66.48 | $63.60 | 100 |
| 2022-11-21 | 66.27 | $63.60 | 700 |
| 2022-11-18 | 65.92 | $63.69 | 443 |
| 2022-11-17 | 65.37 | $64.69 | 426 |
| 2022-11-16 | 64.29 | $63.57 | 1100 |
| 2022-11-15 | 63.24 | $64.92 | 1016 |
| 2022-11-14 | 61.44 | $65.78 | 3500 |
| 2022-11-11 | 58.90 | $63.65 | 2340 |
| 2022-11-10 | 56.40 | $59.25 | 800 |
| 2022-11-09 | 54.70 | $56.09 | 336 |
| 2022-11-08 | 53.57 | $56.39 | 803 |
| 2022-11-07 | 52.07 | $52.42 | 2507 |
| 2022-11-04 | 51.45 | $51.48 | 638 |
| 2022-11-03 | 50.96 | $48.08 | 1300 |
| 2022-11-02 | 51.41 | $48.95 | 600 |
| 2022-11-01 | 51.65 | $50.63 | 1500 |
| 2022-10-31 | 51.37 | $50.79 | 1249 |
| 2022-10-28 | 50.94 | $51.24 | 1800 |
| 2022-10-27 | 50.23 | $51.86 | 1100 |
| 2022-10-26 | 49.14 | $52.55 | 1949 |
| 2022-10-25 | 47.57 | $52.53 | 430 |
| 2022-10-24 | 45.64 | $51.00 | 1525 |
| 2022-10-21 | 43.77 | $48.17 | 440 |
| 2022-10-20 | 42.39 | $45.78 | 1031 |
| 2022-10-19 | 41.49 | $41.46 | 2118 |
| 2022-10-18 | 41.77 | $43.01 | 748 |
| 2022-10-17 | 41.66 | $41.61 | 1904 |
| 2022-10-14 | 41.98 | $40.59 | 713 |
| 2022-10-13 | 42.73 | $41.26 | 3300 |
| 2022-10-12 | 43.45 | $41.08 | 1110 |
| 2022-10-11 | 44.39 | $43.29 | 2322 |
| 2022-10-10 | 44.87 | $43.46 | 1000 |
| 2022-10-07 | 45.40 | $46.04 | 6922 |
| 2022-10-06 | 45.24 | $45.86 | 427 |
| 2022-10-05 | 45.11 | $48.54 | 939 |
| 2022-10-04 | 44.12 | $47.48 | 3600 |
| 2022-10-03 | 43.27 | $44.46 | 600 |
| 2022-09-30 | 43.22 | $42.55 | 700 |
| 2022-09-29 | 43.79 | $44.47 | 500 |
| 2022-09-28 | 43.90 | $45.95 | 810 |
| 2022-09-27 | 43.60 | $45.84 | 1934 |
| 2022-09-26 | 43.30 | $43.74 | 400 |
| 2022-09-23 | 43.64 | $41.30 | 1500 |
| 2022-09-22 | 44.85 | $44.00 | 700 |
| 2022-09-21 | 45.50 | $44.76 | 300 |
| 2022-09-20 | 46.09 | $45.00 | 1000 |
| 2022-09-19 | 46.75 | $46.85 | 300 |
| 2022-09-16 | 46.99 | $46.85 | 1100 |
| 2022-09-15 | 47.30 | $46.30 | 11927 |
| 2022-09-14 | 47.88 | $47.50 | 1041 |
| 2022-09-13 | 48.22 | $49.70 | 24340 |
| 2022-09-12 | 47.95 | $52.25 | 20700 |
| 2022-09-09 | 46.85 | $51.74 | 4900 |
| 2022-09-08 | 45.68 | $45.25 | 300 |
| 2022-09-07 | 46.36 | $45.25 | 700 |
| 2022-09-06 | 47.22 | $47.00 | 1437 |
| 2022-09-02 | 47.74 | $45.75 | 1013 |
| 2022-09-01 | 48.79 | $46.25 | 600 |
| 2022-08-31 | 49.95 | $47.60 | 1700 |
| 2022-08-30 | 50.94 | $50.90 | 600 |
| 2022-08-29 | 51.12 | $50.59 | 2600 |
| 2022-08-26 | 51.45 | $50.09 | 1800 |
| 2022-08-25 | 52.01 | $51.15 | 800 |
| 2022-08-24 | 52.36 | $49.16 | 538 |
| 2022-08-23 | 53.42 | $50.73 | 1449 |
| 2022-08-22 | 54.22 | $50.06 | 3019 |
| 2022-08-19 | 55.38 | $54.18 | 7100 |
| 2022-08-18 | 55.47 | $54.82 | 500 |
| 2022-08-17 | 55.36 | $51.55 | 430 |
| 2022-08-16 | 56.24 | $54.09 | 1000 |
| 2022-08-15 | 56.47 | $55.05 | 6100 |
| 2022-08-12 | 56.42 | $55.71 | 532 |
| 2022-08-11 | 56.12 | $54.75 | 600 |
| 2022-08-10 | 56.02 | $55.00 | 415 |
| 2022-08-09 | 55.78 | $54.95 | 300 |
| 2022-08-08 | 55.47 | $54.95 | 1500 |
| 2022-08-05 | 55.05 | $54.00 | 1137 |
| 2022-08-04 | 54.81 | $53.81 | 300 |
| 2022-08-03 | 54.55 | $53.81 | 520 |
| 2022-08-02 | 54.19 | $55.30 | 300 |
| 2022-08-01 | 53.26 | $55.30 | 1200 |
| 2022-07-29 | 52.09 | $53.22 | 1001 |
| 2022-07-28 | 51.31 | $51.74 | 3822 |
| 2022-07-27 | 50.80 | $51.00 | 100 |
| 2022-07-26 | 50.41 | $51.00 | 400 |
| 2022-07-25 | 49.92 | $51.00 | 1729 |
| 2022-07-22 | 49.32 | $53.67 | 48621 |
| 2022-07-21 | 47.74 | $49.20 | 400 |
| 2022-07-20 | 47.25 | $49.20 | 200 |
| 2022-07-19 | 46.65 | $49.20 | 705 |
| 2022-07-18 | 45.95 | $49.70 | 2100 |
| 2022-07-15 | 44.97 | $49.18 | 4410 |
| 2022-07-14 | 43.97 | $46.01 | 250 |
| 2022-07-13 | 43.80 | $46.01 | 600 |
| 2022-07-12 | 43.64 | $45.48 | 1915 |
| 2022-07-11 | 43.67 | $45.72 | 3000 |
| 2022-07-08 | 43.69 | $46.89 | 413 |
| 2022-07-07 | 43.40 | $42.85 | 300 |
| 2022-07-06 | 44.39 | $42.85 | 400 |
| 2022-07-05 | 45.67 | $42.85 | 1500 |
| 2022-07-01 | 47.28 | $45.00 | 541 |
| 2022-06-30 | 48.62 | $47.19 | 800 |
| 2022-06-29 | 49.60 | $49.50 | 1300 |
| 2022-06-28 | 50.11 | $49.70 | 1317 |
| 2022-06-27 | 50.71 | $52.28 | 1346 |
| 2022-06-24 | 50.67 | $49.25 | 300 |
| 2022-06-23 | 51.62 | $49.25 | 400 |
| 2022-06-22 | 52.82 | $49.73 | 1225 |
| 2022-06-21 | 54.16 | $53.40 | 900 |
| 2022-06-17 | 54.66 | $49.85 | 520 |
| 2022-06-16 | 56.41 | $52.44 | 3300 |
| 2022-06-15 | 57.74 | $53.22 | 2000 |
| 2022-06-14 | 59.13 | $53.22 | 5700 |
| 2022-06-13 | 60.82 | $55.33 | 800 |
| 2022-06-10 | 62.19 | $61.70 | 800 |
| 2022-06-09 | 61.83 | $61.44 | 4421 |
| 2022-06-08 | 61.46 | $62.68 | 71800 |
| 2022-06-07 | 60.59 | $60.58 | 400 |
| 2022-06-06 | 60.19 | $60.58 | 1514 |
| 2022-06-03 | 59.69 | $61.72 | 1239 |
| 2022-06-02 | 58.72 | $61.84 | 1644 |
| 2022-06-01 | 57.50 | $60.03 | 300 |
| 2022-05-31 | 56.60 | $60.03 | 300 |
| 2022-05-27 | 55.53 | $60.03 | 918 |
| 2022-05-26 | 54.25 | $56.57 | 242 |
| 2022-05-25 | 53.83 | $55.39 | 500 |
| 2022-05-24 | 53.75 | $58.04 | 500 |
| 2022-05-23 | 52.85 | $58.04 | 800 |
| 2022-05-20 | 51.83 | $56.88 | 1800 |
| 2022-05-19 | 51.03 | $53.92 | 700 |
| 2022-05-18 | 51.08 | $54.32 | 3900 |
| 2022-05-17 | 51.10 | $56.00 | 900 |
| 2022-05-16 | 50.69 | $55.32 | 420 |
| 2022-05-13 | 50.51 | $55.00 | 500 |
| 2022-05-12 | 50.52 | $54.51 | 839 |
| 2022-05-11 | 50.80 | $54.32 | 1400 |
| 2022-05-10 | 51.33 | $52.77 | 8029 |
| 2022-05-09 | 52.60 | $50.21 | 1408 |
| 2022-05-06 | 55.08 | $55.00 | 821 |
| 2022-05-05 | 56.71 | $53.31 | 2800 |
| 2022-05-04 | 59.35 | $57.25 | 649 |
| 2022-05-03 | 61.43 | $58.80 | 1500 |
| 2022-05-02 | 63.56 | $60.15 | 1400 |
| 2022-04-29 | 65.83 | $62.35 | 2500 |
| 2022-04-28 | 67.97 | $68.18 | 2540 |
| 2022-04-27 | 68.80 | $67.60 | 1147 |
| 2022-04-26 | 70.07 | $68.90 | 1409 |
| 2022-04-25 | 71.26 | $73.25 | 500 |
| 2022-04-22 | 71.40 | $73.25 | 400 |
| 2022-04-21 | 71.62 | $75.47 | 600 |
| 2022-04-20 | 71.26 | $73.66 | 303 |
| 2022-04-19 | 71.46 | $71.47 | 1026 |
| 2022-04-18 | 72.45 | $71.92 | 600 |
| 2022-04-14 | 73.60 | $70.74 | 800 |
| 2022-04-13 | 75.42 | $73.78 | 1000 |
| 2022-04-12 | 76.74 | $74.36 | 2600 |
| 2022-04-11 | 78.21 | $70.43 | 943 |
| 2022-04-08 | 81.28 | $73.72 | 600 |
| 2022-04-07 | 83.99 | $76.30 | 3107 |
| 2022-04-06 | 86.49 | $78.78 | 300 |
| 2022-04-05 | 88.72 | $82.75 | 400 |
| 2022-04-04 | 90.16 | $86.10 | 1000 |
| 2022-04-01 | 90.81 | $86.27 | 300 |
| 2022-03-31 | 91.50 | $86.27 | 1636 |
| 2022-03-30 | 92.28 | $91.00 | 1338 |
| 2022-03-29 | 91.66 | $93.79 | 1527 |
| 2022-03-28 | 89.96 | $92.45 | 300 |
| 2022-03-25 | 88.26 | $92.45 | 1635 |
| 2022-03-24 | 86.14 | $87.40 | 6000 |
| 2022-03-23 | 85.12 | $89.93 | 300 |
| 2022-03-22 | 83.04 | $89.93 | 733 |
| 2022-03-21 | 80.50 | $87.77 | 350 |
| 2022-03-18 | 78.08 | $87.77 | 26500 |
| 2022-03-17 | 75.15 | $84.71 | 400 |
| 2022-03-16 | 72.58 | $74.33 | 400 |
| 2022-03-15 | 72.80 | $74.33 | 400 |
| 2022-03-14 | 73.12 | $75.82 | 600 |
| 2022-03-11 | 73.11 | $72.41 | — |
| 2022-03-10 | 74.24 | $72.41 | 1349 |
| 2022-03-09 | 75.67 | $73.84 | 400 |
| 2022-03-08 | 77.02 | $70.99 | 3000 |
| 2022-03-07 | 79.60 | $74.04 | 604 |
| 2022-03-04 | 81.83 | $75.40 | 2522 |
| 2022-03-03 | 84.12 | $84.00 | 300 |
| 2022-03-02 | 84.21 | $83.75 | 1200 |
| 2022-03-01 | 84.40 | $83.47 | 149300 |
| 2022-02-28 | 84.72 | $82.45 | 125 |
| 2022-02-25 | 85.43 | $86.79 | — |
| 2022-02-24 | 84.93 | $86.79 | — |
| 2022-02-23 | 84.31 | $86.79 | 230 |
| 2022-02-22 | 83.57 | $84.00 | — |
| 2022-02-18 | 83.56 | $84.00 | — |
| 2022-02-17 | 83.56 | $84.00 | — |
| 2022-02-16 | 83.56 | $84.00 | — |
| 2022-02-15 | 83.59 | $84.00 | — |
| 2022-02-14 | 83.63 | $84.00 | — |
| 2022-02-11 | 83.69 | $84.00 | 120 |
| 2022-02-10 | 83.78 | $84.63 | 607 |
| 2022-02-09 | 83.71 | $87.68 | 200 |
| 2022-02-08 | 82.68 | $79.29 | 313 |
| 2022-02-07 | 84.09 | $83.05 | 105 |
| 2022-02-04 | 84.64 | $85.00 | — |
| 2022-02-03 | 84.71 | $85.00 | 233 |
| 2022-02-02 | 84.80 | $83.70 | — |
| 2022-02-01 | 85.33 | $83.70 | — |
| 2022-01-31 | 86.00 | $83.70 | 104 |
| 2022-01-28 | 86.81 | $84.10 | — |
| 2022-01-27 | 87.67 | $84.10 | — |
| 2022-01-26 | 88.72 | $84.10 | — |
| 2022-01-25 | 89.98 | $84.10 | — |
| 2022-01-24 | 91.49 | $84.10 | 200 |
| 2022-01-21 | 93.29 | $91.49 | 131 |
| 2022-01-20 | 93.11 | $96.09 | — |
| 2022-01-19 | 91.38 | $96.09 | — |
| 2022-01-18 | 89.23 | $96.09 | — |
| 2022-01-14 | 86.59 | $96.09 | 200 |
| 2022-01-13 | 83.36 | $94.50 | 300 |
| 2022-01-12 | 79.95 | $87.93 | 1600 |
| 2022-01-11 | 77.90 | $77.65 | — |
| 2022-01-10 | 78.71 | $77.65 | — |
| 2022-01-07 | 79.75 | $77.65 | — |
| 2022-01-06 | 81.05 | $77.65 | 700 |
| 2022-01-05 | 82.68 | $82.25 | 121 |
| 2022-01-04 | 83.24 | $84.40 | 134 |
| 2022-01-03 | 83.27 | $85.19 | 600 |
| 2021-12-31 | 83.09 | $84.34 | — |
| 2021-12-30 | 83.17 | $84.34 | — |
| 2021-12-29 | 83.31 | $84.34 | — |
| 2021-12-28 | 83.50 | $84.34 | — |
| 2021-12-27 | 83.78 | $84.34 | — |
| 2021-12-23 | 84.15 | $84.34 | 248 |
| 2021-12-22 | 84.63 | $82.35 | — |
| 2021-12-21 | 85.88 | $82.35 | 300 |
| 2021-12-20 | 87.43 | $86.80 | — |
| 2021-12-17 | 87.92 | $86.80 | — |
| 2021-12-16 | 88.53 | $86.80 | 105 |
| 2021-12-15 | 89.29 | $89.09 | — |
| 2021-12-14 | 89.50 | $89.09 | — |
| 2021-12-13 | 89.74 | $89.09 | — |
| 2021-12-10 | 90.05 | $89.09 | — |
| 2021-12-09 | 90.42 | $89.09 | — |
| 2021-12-08 | 90.86 | $89.09 | — |
| 2021-12-07 | 91.39 | $89.09 | — |
| 2021-12-06 | 92.03 | $89.09 | — |
| 2021-12-03 | 92.78 | $89.09 | 101 |
| 2021-12-02 | 93.68 | $90.86 | 200 |
| 2021-12-01 | 94.17 | $91.71 | — |
| 2021-11-30 | 94.46 | $91.71 | — |
| 2021-11-29 | 94.78 | $91.71 | — |
| 2021-11-26 | 95.11 | $91.71 | — |
| 2021-11-24 | 95.47 | $91.71 | 320 |
| 2021-11-23 | 95.84 | $92.15 | 245 |
| 2021-11-22 | 96.09 | $98.23 | 100 |
| 2021-11-19 | 94.40 | $98.23 | 100 |
| 2021-11-18 | 92.28 | $98.23 | 200 |
| 2021-11-17 | 89.64 | $87.93 | — |
| 2021-11-16 | 89.65 | $87.93 | — |
| 2021-11-15 | 89.63 | $87.93 | — |
| 2021-11-12 | 89.55 | $87.93 | — |
| 2021-11-11 | 89.42 | $87.93 | — |
| 2021-11-10 | 89.22 | $87.93 | — |
| 2021-11-09 | 88.93 | $87.93 | — |
| 2021-11-08 | 88.54 | $87.93 | — |
| 2021-11-05 | 88.01 | $87.93 | — |
| 2021-11-04 | 87.33 | $87.93 | — |
| 2021-11-03 | 86.45 | $87.93 | — |
| 2021-11-02 | 85.36 | $87.93 | — |
| 2021-11-01 | 84.00 | $87.93 | — |
| 2021-10-29 | 82.32 | $87.93 | — |
| 2021-10-28 | 80.26 | $87.93 | — |
| 2021-10-27 | 77.77 | $87.93 | 500 |
| 2021-10-26 | 74.76 | $78.60 | — |
| 2021-10-25 | 74.08 | $78.60 | — |
| 2021-10-22 | 73.32 | $78.60 | — |
| 2021-10-21 | 72.45 | $78.60 | — |
| 2021-10-20 | 71.46 | $78.60 | 207 |
| 2021-10-19 | 70.35 | $73.00 | — |
| 2021-10-18 | 70.85 | $73.00 | — |
| 2021-10-15 | 71.57 | $73.00 | — |
| 2021-10-14 | 72.55 | $73.00 | — |
| 2021-10-13 | 73.84 | $73.00 | — |
| 2021-10-12 | 75.51 | $73.00 | — |
| 2021-10-11 | 77.63 | $73.00 | — |
| 2021-10-08 | 80.29 | $73.00 | 200 |
| 2021-10-07 | 83.59 | $83.96 | — |
| 2021-10-06 | 84.20 | $83.96 | — |
| 2021-10-05 | 84.99 | $83.96 | — |
| 2021-10-04 | 85.98 | $83.96 | — |
| 2021-10-01 | 87.23 | $83.96 | 100 |
| 2021-09-30 | 88.78 | $83.96 | 100 |
| 2021-09-29 | 90.68 | $83.96 | — |
| 2021-09-28 | 93.00 | $83.96 | 3200 |
| 2021-09-27 | 95.82 | $93.92 | — |
| 2021-09-24 | 96.08 | $93.92 | — |
| 2021-09-23 | 96.36 | $93.92 | — |
| 2021-09-22 | 96.65 | $93.92 | 200 |
| 2021-09-21 | 96.97 | $96.05 | — |
| 2021-09-20 | 96.64 | $96.05 | — |
| 2021-09-17 | 96.19 | $96.05 | — |
| 2021-09-16 | 95.58 | $96.05 | 625 |
| 2021-09-15 | 94.80 | $93.66 | 2100 |
| 2021-09-14 | 94.56 | $94.00 | — |
| 2021-09-13 | 94.10 | $94.00 | — |
| 2021-09-10 | 93.51 | $94.00 | 100 |
| 2021-09-09 | 92.74 | $92.27 | — |
| 2021-09-08 | 92.31 | $92.27 | — |
| 2021-09-07 | 91.74 | $92.27 | 300 |
| 2021-09-03 | 91.01 | $94.00 | 100 |
| 2021-09-02 | 89.54 | $94.00 | — |
| 2021-09-01 | 87.72 | $94.00 | 200 |
| 2021-08-31 | 85.49 | $91.75 | 200 |
| 2021-08-30 | 83.48 | $91.90 | 615 |
| 2021-08-27 | 80.99 | $80.80 | — |
| 2021-08-26 | 81.50 | $80.80 | — |
| 2021-08-25 | 82.15 | $80.80 | — |
| 2021-08-24 | 82.96 | $80.80 | — |
| 2021-08-23 | 83.97 | $80.80 | — |
| 2021-08-20 | 85.22 | $80.80 | — |
| 2021-08-19 | 86.74 | $80.80 | 300 |
| 2021-08-18 | 88.58 | $84.51 | 300 |
| 2021-08-17 | 89.64 | $86.92 | — |
| 2021-08-16 | 90.14 | $86.92 | — |
| 2021-08-13 | 90.72 | $86.92 | 200 |
| 2021-08-12 | 91.38 | $87.80 | — |
| 2021-08-11 | 91.86 | $87.80 | 202 |
| 2021-08-10 | 92.40 | $92.75 | — |
| 2021-08-09 | 91.44 | $92.75 | 300 |
| 2021-08-06 | 90.21 | $92.65 | — |
| 2021-08-05 | 88.70 | $92.65 | 2016 |
| 2021-08-04 | 86.83 | $91.05 | 1136 |
| 2021-08-03 | 85.02 | $87.07 | 1017 |
| 2021-08-02 | 84.05 | $88.00 | 105 |
| 2021-07-30 | 82.58 | $83.00 | — |
| 2021-07-29 | 82.36 | $83.00 | — |
| 2021-07-28 | 82.09 | $83.00 | — |
| 2021-07-27 | 81.77 | $83.00 | — |
| 2021-07-26 | 81.38 | $83.00 | — |
| 2021-07-23 | 80.92 | $83.00 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.92
2026-07-21
Close Price
$273.98
Vol: 12279
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.09
Average
52.79
Maximum
79.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 42.92 | $273.98 | 12279 |
| 2026-07-20 | 36.57 | $254.50 | 25300 |
| 2026-07-17 | 37.34 | $258.28 | 22900 |
| 2026-07-16 | 39.22 | $267.41 | 10600 |
| 2026-07-15 | 42.66 | $282.80 | 12300 |
| 2026-07-14 | 43.30 | $285.50 | 10928 |
| 2026-07-13 | 40.50 | $276.51 | 10826 |
| 2026-07-10 | 44.39 | $293.34 | 6700 |
| 2026-07-09 | 42.92 | $288.58 | 10626 |
| 2026-07-08 | 40.13 | $279.76 | 12047 |
| 2026-07-07 | 39.20 | $276.86 | 10600 |
| 2026-07-06 | 42.76 | $293.26 | 14600 |
| 2026-07-02 | 42.98 | $294.22 | 13800 |
| 2026-07-01 | 48.90 | $318.26 | 5914 |
| 2026-06-30 | 52.46 | $330.76 | 8805 |
| 2026-06-29 | 50.52 | $323.66 | 7600 |
| 2026-06-26 | 49.88 | $321.34 | 6712 |
| 2026-06-25 | 51.70 | $328.01 | 11617 |
| 2026-06-24 | 52.72 | $331.73 | 6100 |
| 2026-06-23 | 55.27 | $340.91 | 5442 |
| 2026-06-22 | 64.21 | $368.69 | 14700 |
| 2026-06-18 | 63.76 | $366.46 | 12734 |
| 2026-06-17 | 60.95 | $352.92 | 5740 |
| 2026-06-16 | 58.97 | $344.05 | 6600 |
| 2026-06-15 | 66.96 | $366.00 | 10100 |
| 2026-06-12 | 66.90 | $365.70 | 6700 |
| 2026-06-11 | 66.77 | $365.00 | 8700 |
| 2026-06-10 | 60.10 | $333.60 | 4800 |
| 2026-06-09 | 61.31 | $336.84 | 10032 |
| 2026-06-08 | 57.58 | $321.90 | 6425 |
| 2026-06-05 | 52.24 | $303.66 | 8400 |
| 2026-06-04 | 64.52 | $332.70 | 5838 |
| 2026-06-03 | 65.33 | $334.30 | 5108 |
| 2026-06-02 | 64.99 | $333.00 | 8200 |
| 2026-06-01 | 63.08 | $325.70 | 6440 |
| 2026-05-29 | 65.55 | $331.00 | 3700 |
| 2026-05-28 | 66.81 | $333.69 | 5642 |
| 2026-05-27 | 64.63 | $324.65 | 5347 |
| 2026-05-26 | 68.76 | $333.38 | 11606 |
| 2026-05-22 | 64.22 | $315.10 | 26400 |
| 2026-05-21 | 66.51 | $319.66 | 3742 |
| 2026-05-20 | 63.42 | $308.31 | 3600 |
| 2026-05-19 | 59.95 | $297.10 | 3300 |
| 2026-05-18 | 61.73 | $300.68 | 5200 |
| 2026-05-15 | 63.90 | $305.00 | 6600 |
| 2026-05-14 | 66.42 | $309.92 | 4531 |
| 2026-05-13 | 65.58 | $306.70 | 7223 |
| 2026-05-12 | 63.32 | $298.42 | 6000 |
| 2026-05-11 | 68.52 | $308.50 | 4320 |
| 2026-05-08 | 68.74 | $308.92 | 3605 |
| 2026-05-07 | 65.59 | $296.50 | 27840 |
| 2026-05-06 | 67.88 | $300.87 | 8500 |
| 2026-05-05 | 67.47 | $299.22 | 9100 |
| 2026-05-04 | 63.94 | $285.80 | 10300 |
| 2026-05-01 | 67.70 | $293.04 | 5500 |
| 2026-04-30 | 67.25 | $291.26 | 4200 |
| 2026-04-29 | 63.90 | $278.79 | 4211 |
| 2026-04-28 | 63.82 | $278.50 | 5400 |
| 2026-04-27 | 72.44 | $294.53 | 16000 |
| 2026-04-24 | 74.57 | $298.10 | 9600 |
| 2026-04-23 | 70.91 | $282.00 | 11339 |
| 2026-04-22 | 71.27 | $282.60 | 20400 |
| 2026-04-21 | 69.17 | $274.23 | 9900 |
| 2026-04-20 | 68.96 | $273.40 | 3100 |
| 2026-04-17 | 68.10 | $270.00 | 6705 |
| 2026-04-16 | 67.08 | $266.00 | 5300 |
| 2026-04-15 | 64.67 | $256.99 | 4400 |
| 2026-04-14 | 67.13 | $261.73 | 10100 |
| 2026-04-13 | 62.87 | $246.70 | 6900 |
| 2026-04-10 | 64.03 | $248.90 | 5300 |
| 2026-04-09 | 62.72 | $244.47 | 6739 |
| 2026-04-08 | 61.85 | $241.56 | 4900 |
| 2026-04-07 | 56.09 | $224.24 | 12200 |
| 2026-04-06 | 56.21 | $224.50 | 8026 |
| 2026-04-02 | 55.95 | $223.75 | 5923 |
| 2026-04-01 | 53.98 | $218.05 | 4437 |
| 2026-03-31 | 52.63 | $214.24 | 9100 |
| 2026-03-30 | 45.69 | $196.79 | 16113 |
| 2026-03-27 | 47.08 | $200.48 | 7800 |
| 2026-03-26 | 52.17 | $213.00 | 8300 |
| 2026-03-25 | 54.48 | $218.16 | 3526 |
| 2026-03-24 | 53.20 | $214.80 | 6919 |
| 2026-03-23 | 53.73 | $216.05 | 15311 |
| 2026-03-20 | 50.91 | $208.52 | 6647 |
| 2026-03-19 | 52.96 | $213.55 | 5300 |
| 2026-03-18 | 55.69 | $220.00 | 2500 |
| 2026-03-17 | 55.18 | $218.50 | 5700 |
| 2026-03-16 | 52.96 | $212.04 | 15946 |
| 2026-03-13 | 53.02 | $212.20 | 7300 |
| 2026-03-12 | 49.34 | $201.70 | 5400 |
| 2026-03-11 | 49.84 | $203.12 | 3100 |
| 2026-03-10 | 48.85 | $200.27 | 5611 |
| 2026-03-09 | 48.62 | $199.60 | 11338 |
| 2026-03-06 | 41.97 | $181.37 | 18035 |
| 2026-03-05 | 55.75 | $218.00 | 7500 |
| 2026-03-04 | 59.29 | $225.00 | 9900 |
| 2026-03-03 | 54.79 | $213.44 | 10600 |
| 2026-03-02 | 59.66 | $222.42 | 9334 |
| 2026-02-27 | 61.58 | $225.75 | 4500 |
| 2026-02-26 | 60.74 | $223.42 | 10132 |
| 2026-02-25 | 67.74 | $234.99 | 6733 |
| 2026-02-24 | 67.03 | $232.70 | 10126 |
| 2026-02-23 | 66.33 | $230.44 | 13602 |
| 2026-02-20 | 64.25 | $223.92 | 9320 |
| 2026-02-19 | 57.21 | $205.64 | 11045 |
| 2026-02-18 | 69.08 | $222.43 | 12300 |
| 2026-02-17 | 66.12 | $215.00 | 6600 |
| 2026-02-13 | 63.92 | $210.00 | 12042 |
| 2026-02-12 | 59.47 | $201.12 | 14600 |
| 2026-02-11 | 63.17 | $205.56 | 7400 |
| 2026-02-10 | 61.25 | $201.84 | 1646 |
| 2026-02-09 | 60.37 | $200.16 | 2900 |
| 2026-02-06 | 58.13 | $196.02 | 2900 |
| 2026-02-05 | 52.57 | $186.99 | 4614 |
| 2026-02-04 | 52.25 | $186.51 | 12600 |
| 2026-02-03 | 55.17 | $190.47 | 2101 |
| 2026-02-02 | 58.17 | $194.32 | 2027 |
| 2026-01-30 | 57.45 | $193.07 | 2638 |
| 2026-01-29 | 60.33 | $196.75 | 2500 |
| 2026-01-28 | 65.81 | $203.19 | 4700 |
| 2026-01-27 | 72.98 | $210.52 | 2600 |
| 2026-01-26 | 72.20 | $208.53 | 8100 |
| 2026-01-23 | 71.87 | $207.68 | 1800 |
| 2026-01-22 | 71.21 | $205.95 | 2527 |
| 2026-01-21 | 70.85 | $205.00 | 4500 |
| 2026-01-20 | 69.28 | $200.86 | 2916 |
| 2026-01-16 | 69.44 | $201.05 | 2211 |
| 2026-01-15 | 69.28 | $200.60 | 7800 |
| 2026-01-14 | 65.43 | $190.75 | 1600 |
| 2026-01-13 | 66.43 | $192.00 | 1218 |
| 2026-01-12 | 65.61 | $189.95 | 3200 |
| 2026-01-09 | 59.63 | $176.89 | 1200 |
| 2026-01-08 | 56.26 | $170.80 | 2600 |
| 2026-01-07 | 70.08 | $185.95 | 2230 |
| 2026-01-06 | 73.03 | $188.57 | 1600 |
| 2026-01-05 | 68.67 | $179.45 | 5109 |
| 2026-01-02 | 65.91 | $174.64 | 4235 |
| 2025-12-31 | 50.53 | $156.76 | 1000 |
| 2025-12-30 | 50.00 | $156.32 | 100 |
| 2025-12-29 | 50.00 | $156.32 | 1000 |
| 2025-12-26 | 49.37 | $155.75 | 800 |
| 2025-12-24 | 48.70 | $155.13 | 11 |
| 2025-12-23 | 48.70 | $155.13 | 1730 |
| 2025-12-22 | 48.58 | $155.00 | 1200 |
| 2025-12-19 | 46.35 | $152.74 | 844 |
| 2025-12-18 | 48.08 | $154.72 | 800 |
| 2025-12-17 | 46.89 | $153.46 | 900 |
| 2025-12-16 | 50.42 | $157.49 | 1400 |
| 2025-12-15 | 48.35 | $155.24 | 1100 |
| 2025-12-12 | 48.73 | $155.68 | 1111 |
| 2025-12-11 | 53.34 | $160.81 | 1000 |
| 2025-12-10 | 59.82 | $167.00 | — |
| 2025-12-09 | 59.82 | $167.00 | 1049 |
| 2025-12-08 | 63.72 | $170.46 | 1611 |
| 2025-12-05 | 56.82 | $161.54 | 600 |
| 2025-12-04 | 56.15 | $160.79 | 1527 |
| 2025-12-03 | 54.33 | $158.75 | 889 |
| 2025-12-02 | 47.33 | $151.88 | 11000 |
| 2025-12-01 | 46.92 | $151.52 | 1806 |
| 2025-11-28 | 43.96 | $148.92 | — |
| 2025-11-26 | 43.96 | $148.92 | 2300 |
| 2025-11-25 | 38.30 | $144.17 | 2000 |
| 2025-11-24 | 37.35 | $143.42 | 1045 |
| 2025-11-21 | 36.57 | $142.79 | 21400 |
| 2025-11-20 | 36.70 | $142.99 | 2502 |
| 2025-11-19 | 41.38 | $149.31 | 1335 |
| 2025-11-18 | 42.82 | $151.06 | 6 |
| 2025-11-17 | 42.82 | $151.06 | 1132 |
| 2025-11-14 | 43.31 | $151.69 | 2700 |
| 2025-11-13 | 45.92 | $155.00 | 2622 |
| 2025-11-12 | 48.66 | $158.24 | 712 |
| 2025-11-11 | 51.40 | $161.30 | 1220 |
| 2025-11-10 | 49.43 | $159.08 | 1900 |
| 2025-11-07 | 47.45 | $156.90 | 800 |
| 2025-11-06 | 49.02 | $158.77 | 900 |
| 2025-11-05 | 53.12 | $163.38 | 1126 |
| 2025-11-04 | 52.34 | $162.43 | 911 |
| 2025-11-03 | 60.58 | $170.59 | 37 |
| 2025-10-31 | 60.58 | $170.59 | 900 |
| 2025-10-30 | 60.98 | $170.97 | 1400 |
| 2025-10-29 | 61.09 | $171.08 | 900 |
| 2025-10-28 | 61.40 | $171.40 | 812 |
| 2025-10-27 | 61.38 | $171.35 | 517 |
| 2025-10-24 | 62.25 | $172.33 | 2817 |
| 2025-10-23 | 58.89 | $166.42 | 1800 |
| 2025-10-22 | 54.45 | $159.63 | 622 |
| 2025-10-21 | 60.70 | $166.45 | 737 |
| 2025-10-20 | 61.57 | $167.34 | — |
| 2025-10-17 | 61.57 | $167.34 | 800 |
| 2025-10-16 | 63.91 | $169.84 | 441 |
| 2025-10-15 | 61.05 | $164.75 | 20 |
| 2025-10-14 | 61.05 | $164.75 | 800 |
| 2025-10-13 | 61.56 | $165.34 | 732 |
| 2025-10-10 | 60.16 | $162.73 | 1124 |
| 2025-10-09 | 65.33 | $168.70 | 1036 |
| 2025-10-08 | 68.33 | $171.91 | — |
| 2025-10-07 | 68.33 | $171.91 | 2136 |
| 2025-10-06 | 70.65 | $174.45 | 1630 |
| 2025-10-03 | 59.65 | $152.95 | 17700 |
| 2025-10-02 | 62.58 | $155.78 | 2805 |
| 2025-10-01 | 57.99 | $149.16 | 818 |
| 2025-09-30 | 57.84 | $148.95 | 1300 |
| 2025-09-29 | 57.06 | $147.88 | 513 |
| 2025-09-26 | 54.03 | $143.82 | 828 |
| 2025-09-25 | 60.06 | $149.90 | 96 |
| 2025-09-24 | 60.06 | $149.90 | 706 |
| 2025-09-23 | 59.03 | $148.38 | 810 |
| 2025-09-22 | 56.78 | $145.15 | 900 |
| 2025-09-19 | 55.03 | $142.75 | 900 |
| 2025-09-18 | 58.39 | $146.34 | 1000 |
| 2025-09-17 | 51.47 | $137.50 | 1700 |
| 2025-09-16 | 52.69 | $138.80 | 1500 |
| 2025-09-15 | 53.41 | $139.57 | 2414 |
| 2025-09-12 | 43.74 | $129.30 | 1000 |
| 2025-09-11 | 46.39 | $132.27 | 928 |
| 2025-09-10 | 43.54 | $129.66 | 716 |
| 2025-09-09 | 44.36 | $130.62 | 1313 |
| 2025-09-08 | 43.44 | $129.75 | 2302 |
| 2025-09-05 | 42.35 | $128.70 | 5600 |
| 2025-09-04 | 37.82 | $124.54 | 734 |
| 2025-09-03 | 35.83 | $122.81 | 3200 |
| 2025-09-02 | 37.24 | $124.96 | 2600 |
| 2025-08-29 | 45.11 | $135.01 | 1700 |
| 2025-08-28 | 51.37 | $141.11 | 400 |
| 2025-08-27 | 50.34 | $140.15 | 1421 |
| 2025-08-26 | 52.37 | $142.00 | 900 |
| 2025-08-25 | 49.09 | $138.89 | 1400 |
| 2025-08-22 | 46.09 | $136.25 | 2440 |
| 2025-08-21 | 44.32 | $134.75 | 1400 |
| 2025-08-20 | 47.80 | $138.25 | 1013 |
| 2025-08-19 | 48.50 | $138.93 | 1200 |
| 2025-08-18 | 48.50 | $138.93 | 2010 |
| 2025-08-15 | 49.01 | $139.46 | 1300 |
| 2025-08-14 | 53.20 | $143.68 | 1234 |
| 2025-08-13 | 55.19 | $145.55 | 600 |
| 2025-08-12 | 54.37 | $144.60 | 643 |
| 2025-08-11 | 51.52 | $141.40 | 4023 |
| 2025-08-08 | 51.20 | $141.05 | 1000 |
| 2025-08-07 | 50.48 | $140.23 | 1712 |
| 2025-08-06 | 46.77 | $136.16 | 632 |
| 2025-08-05 | 44.30 | $133.62 | 730 |
| 2025-08-04 | 47.50 | $137.50 | 1100 |
| 2025-08-01 | 44.85 | $134.78 | 1314 |
| 2025-07-31 | 45.30 | $135.35 | 1227 |
| 2025-07-30 | 49.99 | $140.88 | 1704 |
| 2025-07-29 | 48.01 | $138.74 | 1800 |
| 2025-07-28 | 51.84 | $142.95 | 1007 |
| 2025-07-25 | 48.84 | $139.69 | 1100 |
| 2025-07-24 | 61.25 | $150.85 | 1215 |
| 2025-07-23 | 58.10 | $147.38 | 1000 |
| 2025-07-22 | 58.22 | $147.47 | 1200 |
| 2025-07-21 | 63.28 | $151.25 | 749 |
| 2025-07-18 | 60.92 | $148.49 | 900 |
| 2025-07-17 | 54.06 | $141.72 | — |
| 2025-07-16 | 54.06 | $141.72 | 3300 |
| 2025-07-15 | 62.79 | $147.66 | — |
| 2025-07-14 | 62.79 | $147.66 | 500 |
| 2025-07-11 | 63.75 | $148.27 | 1400 |
| 2025-07-10 | 61.33 | $145.63 | — |
| 2025-07-09 | 61.33 | $145.63 | — |
| 2025-07-08 | 61.33 | $145.63 | — |
| 2025-07-07 | 61.33 | $145.63 | — |
| 2025-07-03 | 61.33 | $145.63 | — |
| 2025-07-02 | 61.33 | $145.63 | 513 |
| 2025-07-01 | 61.57 | $145.84 | 600 |
| 2025-06-30 | 66.88 | $150.32 | 1033 |
| 2025-06-27 | 66.89 | $150.33 | — |
| 2025-06-26 | 66.89 | $150.33 | 445 |
| 2025-06-25 | 66.59 | $149.79 | — |
| 2025-06-24 | 66.59 | $149.79 | 900 |
| 2025-06-23 | 61.52 | $141.01 | 2249 |
| 2025-06-20 | 60.05 | $138.77 | 746 |
| 2025-06-18 | 68.21 | $146.15 | 617 |
| 2025-06-17 | 69.06 | $146.86 | 1400 |
| 2025-06-16 | 68.75 | $146.26 | 820 |
| 2025-06-13 | 68.56 | $145.88 | 1700 |
| 2025-06-12 | 67.02 | $142.86 | 4502 |
| 2025-06-11 | 59.32 | $130.56 | — |
| 2025-06-10 | 59.32 | $130.56 | — |
| 2025-06-09 | 59.32 | $130.56 | 307 |
| 2025-06-06 | 57.56 | $128.00 | 1605 |
| 2025-06-05 | 55.96 | $125.75 | 2100 |
| 2025-06-04 | 50.55 | $118.87 | — |
| 2025-06-03 | 50.55 | $118.87 | — |
| 2025-06-02 | 50.55 | $118.87 | 946 |
| 2025-05-30 | 52.01 | $120.70 | 414 |
| 2025-05-29 | 55.58 | $125.00 | 600 |
| 2025-05-28 | 54.36 | $123.23 | 700 |
| 2025-05-27 | 53.33 | $121.75 | 4100 |
| 2025-05-23 | 49.74 | $116.78 | 527 |
| 2025-05-22 | 53.32 | $121.34 | 634 |
| 2025-05-21 | 54.49 | $122.78 | 714 |
| 2025-05-20 | 53.74 | $121.66 | 911 |
| 2025-05-19 | 57.41 | $126.21 | 1100 |
| 2025-05-16 | 58.24 | $127.21 | 1200 |
| 2025-05-15 | 60.63 | $130.07 | 640 |
| 2025-05-14 | 67.35 | $137.40 | 638 |
| 2025-05-13 | 65.20 | $133.10 | 2724 |
| 2025-05-12 | 62.13 | $127.52 | 2436 |
| 2025-05-09 | 59.00 | $122.44 | 617 |
| 2025-05-08 | 57.37 | $119.98 | 1421 |
| 2025-05-07 | 57.52 | $120.15 | 1040 |
| 2025-05-06 | 53.47 | $114.15 | 1325 |
| 2025-05-05 | 49.31 | $108.73 | 2038 |
| 2025-05-02 | 52.83 | $112.99 | 2700 |
| 2025-05-01 | 50.72 | $110.30 | 2507 |
| 2025-04-30 | 49.30 | $108.53 | 1300 |
| 2025-04-29 | 54.66 | $114.87 | 2700 |
| 2025-04-28 | 51.86 | $111.30 | 4800 |
| 2025-04-25 | 51.97 | $111.43 | 1320 |
| 2025-04-24 | 51.76 | $111.15 | 3600 |
| 2025-04-23 | 49.84 | $108.59 | 2600 |
| 2025-04-22 | 49.02 | $107.50 | 6836 |
| 2025-04-21 | 50.16 | $109.09 | 5744 |
| 2025-04-17 | 49.99 | $108.84 | 3721 |
| 2025-04-16 | 48.47 | $106.61 | 3200 |
| 2025-04-15 | 50.65 | $109.95 | 5200 |
| 2025-04-14 | 41.58 | $97.82 | 9513 |
| 2025-04-11 | 39.74 | $95.70 | 10024 |
| 2025-04-10 | 36.03 | $91.60 | 15000 |
| 2025-04-09 | 38.88 | $96.75 | 40100 |
| 2025-04-08 | 33.41 | $91.12 | 6300 |
| 2025-04-07 | 36.24 | $96.28 | 26800 |
| 2025-04-04 | 32.93 | $93.11 | 19423 |
| 2025-04-03 | 35.94 | $98.50 | 5200 |
| 2025-04-02 | 40.43 | $105.39 | 9300 |
| 2025-04-01 | 39.83 | $104.81 | 10000 |
| 2025-03-31 | 38.77 | $103.76 | 6716 |
| 2025-03-28 | 42.58 | $109.35 | 15308 |
| 2025-03-27 | 43.56 | $110.71 | 4000 |
| 2025-03-26 | 45.83 | $113.76 | 1500 |
| 2025-03-25 | 49.05 | $117.81 | 5700 |
| 2025-03-24 | 45.58 | $113.94 | 4200 |
| 2025-03-21 | 44.00 | $112.25 | 2300 |
| 2025-03-20 | 46.39 | $115.41 | 1000 |
| 2025-03-19 | 49.22 | $118.91 | 3342 |
| 2025-03-18 | 47.72 | $117.18 | 3119 |
| 2025-03-17 | 45.01 | $114.12 | 3800 |
| 2025-03-14 | 47.04 | $116.80 | 8903 |
| 2025-03-13 | 46.01 | $115.61 | 2600 |
| 2025-03-12 | 45.30 | $114.77 | 2635 |
| 2025-03-11 | 39.44 | $108.29 | 6300 |
| 2025-03-10 | 34.83 | $103.79 | 8900 |
| 2025-03-07 | 39.10 | $110.59 | 3000 |
| 2025-03-06 | 36.38 | $108.09 | 6000 |
| 2025-03-05 | 40.97 | $114.68 | 2301 |
| 2025-03-04 | 34.17 | $109.00 | 6421 |
| 2025-03-03 | 35.24 | $110.58 | 7937 |
| 2025-02-28 | 33.81 | $109.43 | 4500 |
| 2025-02-27 | 36.44 | $113.37 | 2427 |
| 2025-02-26 | 41.52 | $119.90 | 2428 |
| 2025-02-25 | 39.91 | $118.58 | 3600 |
| 2025-02-24 | 42.98 | $122.18 | 4800 |
| 2025-02-21 | 43.33 | $122.58 | 800 |
| 2025-02-20 | 43.11 | $122.38 | 4920 |
| 2025-02-19 | 38.88 | $118.64 | 4200 |
| 2025-02-18 | 40.69 | $121.00 | 5213 |
| 2025-02-14 | 42.96 | $123.81 | 2000 |
| 2025-02-13 | 35.89 | $117.96 | 947 |
| 2025-02-12 | 35.93 | $118.01 | 1209 |
| 2025-02-11 | 37.16 | $119.75 | 2500 |
| 2025-02-10 | 35.64 | $118.49 | 1735 |
| 2025-02-07 | 36.58 | $119.90 | 1700 |
| 2025-02-06 | 37.66 | $121.51 | 1900 |
| 2025-02-05 | 39.38 | $124.00 | 1100 |
| 2025-02-04 | 38.56 | $123.23 | 3000 |
| 2025-02-03 | 39.09 | $124.05 | 1531 |
| 2025-01-31 | 43.04 | $129.75 | 3800 |
| 2025-01-30 | 41.17 | $127.86 | 1119 |
| 2025-01-29 | 40.78 | $127.46 | 7448 |
| 2025-01-28 | 40.29 | $126.95 | 1000 |
| 2025-01-27 | 41.25 | $128.48 | 1703 |
| 2025-01-24 | 65.10 | $153.40 | — |
| 2025-01-23 | 65.10 | $153.40 | — |
| 2025-01-22 | 65.10 | $153.40 | — |
| 2025-01-21 | 65.10 | $153.40 | 1139 |
| 2025-01-17 | 65.08 | $153.37 | 800 |
| 2025-01-16 | 64.85 | $153.00 | 2448 |
| 2025-01-15 | 62.07 | $148.73 | 800 |
| 2025-01-14 | 58.01 | $143.25 | 1400 |
| 2025-01-13 | 61.23 | $146.09 | 1900 |
| 2025-01-10 | 66.68 | $150.49 | 824 |
| 2025-01-08 | 69.67 | $152.72 | 2513 |
| 2025-01-07 | 69.52 | $152.46 | 940 |
| 2025-01-06 | 66.14 | $146.98 | 900 |
| 2025-01-03 | 58.78 | $137.69 | 312 |
| 2025-01-02 | 63.22 | $140.85 | 600 |
| 2024-12-31 | 59.70 | $137.00 | 900 |
| 2024-12-30 | 60.53 | $137.58 | 1600 |
| 2024-12-27 | 66.64 | $141.61 | — |
| 2024-12-26 | 66.64 | $141.61 | 1600 |
| 2024-12-24 | 66.06 | $140.85 | 1600 |
| 2024-12-23 | 65.30 | $139.86 | 2700 |
| 2024-12-20 | 63.01 | $136.94 | 1100 |
| 2024-12-19 | 61.23 | $134.80 | — |
| 2024-12-18 | 61.23 | $134.80 | 2900 |
| 2024-12-17 | 64.66 | $137.41 | 1300 |
| 2024-12-16 | 62.13 | $134.14 | 2606 |
| 2024-12-13 | 62.02 | $134.00 | 1913 |
| 2024-12-12 | 58.46 | $129.67 | 1900 |
| 2024-12-11 | 63.46 | $133.50 | 900 |
| 2024-12-10 | 63.13 | $133.08 | 1000 |
| 2024-12-09 | 63.27 | $133.19 | 1923 |
| 2024-12-06 | 61.73 | $131.10 | 1600 |
| 2024-12-05 | 60.39 | $129.34 | 7808 |
| 2024-12-04 | 58.17 | $126.52 | 1434 |
| 2024-12-03 | 54.59 | $122.35 | 2540 |
| 2024-12-02 | 53.95 | $121.64 | 3700 |
| 2024-11-29 | 52.02 | $119.50 | 800 |
| 2024-11-27 | 47.16 | $114.55 | 1200 |
| 2024-11-26 | 49.09 | $116.57 | 1700 |
| 2024-11-25 | 50.10 | $117.62 | 2733 |
| 2024-11-22 | 50.97 | $118.53 | 2100 |
| 2024-11-21 | 45.97 | $113.40 | 3916 |
| 2024-11-20 | 45.35 | $112.80 | 7300 |
| 2024-11-19 | 47.10 | $114.85 | 6400 |
| 2024-11-18 | 47.99 | $115.88 | 11800 |
| 2024-11-15 | 52.07 | $120.41 | 8400 |
| 2024-11-14 | 55.56 | $123.93 | 3942 |
| 2024-11-13 | 51.23 | $119.02 | 2148 |
| 2024-11-12 | 55.53 | $123.13 | 10300 |
| 2024-11-11 | 51.07 | $118.44 | 3900 |
| 2024-11-08 | 48.96 | $116.40 | 2400 |
| 2024-11-07 | 49.71 | $117.15 | 2000 |
| 2024-11-06 | 42.90 | $111.00 | 900 |
| 2024-11-05 | 42.90 | $111.00 | 6400 |
| 2024-11-04 | 40.25 | $108.77 | 7324 |
| 2024-11-01 | 42.11 | $111.00 | 3020 |
| 2024-10-31 | 38.84 | $108.28 | 2000 |
| 2024-10-30 | 41.32 | $111.32 | 1000 |
| 2024-10-29 | 43.64 | $114.00 | 3943 |
| 2024-10-28 | 43.41 | $113.79 | 2005 |
| 2024-10-25 | 42.54 | $113.00 | 1700 |
| 2024-10-24 | 43.52 | $114.22 | 1942 |
| 2024-10-23 | 39.38 | $110.40 | 735 |
| 2024-10-22 | 38.95 | $110.01 | 1300 |
| 2024-10-21 | 40.35 | $112.00 | 5300 |
| 2024-10-18 | 41.48 | $113.60 | 2527 |
| 2024-10-17 | 36.34 | $108.78 | 2947 |
| 2024-10-16 | 36.40 | $108.87 | 6307 |
| 2024-10-15 | 36.87 | $109.65 | 5200 |
| 2024-10-14 | 48.28 | $124.55 | 3048 |
| 2024-10-11 | 46.04 | $122.44 | 1338 |
| 2024-10-10 | 41.84 | $118.75 | 1100 |
| 2024-10-09 | 42.08 | $119.03 | 700 |
| 2024-10-08 | 44.61 | $122.00 | 1700 |
| 2024-10-07 | 44.55 | $121.94 | 8943 |
| 2024-10-04 | 46.35 | $124.06 | 600 |
| 2024-10-03 | 45.83 | $123.53 | 1200 |
| 2024-10-02 | 45.27 | $122.94 | 722 |
| 2024-10-01 | 44.21 | $121.81 | 3236 |
| 2024-09-30 | 47.23 | $125.76 | 1047 |
| 2024-09-27 | 46.96 | $125.45 | 1126 |
| 2024-09-26 | 47.37 | $126.00 | 5600 |
| 2024-09-25 | 44.60 | $122.67 | 1300 |
| 2024-09-24 | 42.13 | $119.83 | 630 |
| 2024-09-23 | 40.75 | $118.26 | 2000 |
| 2024-09-20 | 45.59 | $125.60 | 2600 |
| 2024-09-19 | 48.33 | $129.28 | 3200 |
| 2024-09-18 | 44.24 | $124.55 | 2000 |
| 2024-09-17 | 44.81 | $125.34 | 1500 |
| 2024-09-16 | 46.03 | $127.08 | 3600 |
| 2024-09-13 | 44.59 | $125.34 | 2634 |
| 2024-09-12 | 43.85 | $124.43 | 2013 |
| 2024-09-11 | 41.35 | $121.39 | 4900 |
| 2024-09-10 | 32.91 | $112.33 | 16424 |
| 2024-09-09 | 34.90 | $116.11 | 3600 |
| 2024-09-06 | 36.69 | $119.32 | 4024 |
| 2024-09-05 | 37.08 | $120.00 | 4200 |
| 2024-09-04 | 38.98 | $123.34 | 1743 |
| 2024-09-03 | 38.60 | $122.92 | 3400 |
| 2024-08-30 | 45.49 | $133.80 | 900 |
| 2024-08-29 | 46.45 | $135.13 | 545 |
| 2024-08-28 | 45.19 | $133.61 | 928 |
| 2024-08-27 | 42.92 | $130.90 | 900 |
| 2024-08-26 | 44.08 | $132.71 | 900 |
| 2024-08-23 | 44.90 | $134.00 | 1000 |
| 2024-08-22 | 44.99 | $134.15 | 1306 |
| 2024-08-21 | 46.97 | $137.37 | 700 |
| 2024-08-20 | 45.11 | $134.76 | 1036 |
| 2024-08-19 | 43.44 | $132.44 | 1100 |
| 2024-08-16 | 42.33 | $130.90 | 2634 |
| 2024-08-15 | 43.14 | $132.45 | 600 |
| 2024-08-14 | 40.74 | $128.99 | 11000 |
| 2024-08-13 | 38.61 | $126.00 | 628 |
| 2024-08-12 | 38.74 | $126.28 | 21503 |
| 2024-08-09 | 36.05 | $122.41 | 2141 |
| 2024-08-08 | 34.76 | $120.57 | 4033 |
| 2024-08-07 | 35.34 | $122.16 | 6200 |
| 2024-08-06 | 35.03 | $121.68 | 3100 |
| 2024-08-05 | 33.39 | $119.12 | 4534 |
| 2024-08-02 | 31.16 | $115.67 | 1700 |
| 2024-08-01 | 33.83 | $124.25 | 1800 |
| 2024-07-31 | 36.06 | $130.75 | 1500 |
| 2024-07-30 | 32.34 | $125.03 | 5400 |
| 2024-07-29 | 34.05 | $130.23 | 3600 |
| 2024-07-26 | 36.29 | $136.63 | 1400 |
| 2024-07-25 | 32.47 | $130.85 | 6500 |
| 2024-07-24 | 41.16 | $152.26 | 932 |
| 2024-07-23 | 50.33 | $167.60 | 1622 |
| 2024-07-22 | 49.22 | $166.01 | 1437 |
| 2024-07-19 | 43.95 | $159.00 | 2400 |
| 2024-07-18 | 46.64 | $163.10 | 2108 |
| 2024-07-17 | 53.20 | $171.81 | 1700 |
| 2024-07-16 | 66.71 | $185.00 | 400 |
| 2024-07-15 | 66.71 | $185.00 | 4149 |
| 2024-07-12 | 66.31 | $184.32 | 1018 |
| 2024-07-11 | 64.93 | $181.96 | 1300 |
| 2024-07-10 | 62.04 | $177.36 | 550 |
| 2024-07-09 | 62.04 | $177.36 | 1303 |
| 2024-07-08 | 67.96 | $182.76 | 700 |
| 2024-07-05 | 67.96 | $182.76 | 600 |
| 2024-07-03 | 67.96 | $182.76 | 1700 |
| 2024-07-02 | 59.72 | $169.25 | 400 |
| 2024-07-01 | 60.13 | $169.63 | 746 |
| 2024-06-28 | 58.65 | $167.55 | 1105 |
| 2024-06-27 | 61.29 | $170.08 | 1600 |
| 2024-06-26 | 57.45 | $164.75 | 8148 |
| 2024-06-25 | 55.47 | $162.24 | 450 |
| 2024-06-24 | 55.47 | $162.24 | 400 |
| 2024-06-21 | 62.46 | $168.94 | 300 |
| 2024-06-20 | 62.46 | $168.94 | 1133 |
| 2024-06-18 | 61.03 | $166.78 | 1426 |
| 2024-06-17 | 59.91 | $165.10 | 600 |
| 2024-06-14 | 59.84 | $165.00 | 900 |
| 2024-06-13 | 65.53 | $170.58 | 300 |
| 2024-06-12 | 69.41 | $174.03 | 2300 |
| 2024-06-11 | 60.40 | $160.06 | 300 |
| 2024-06-10 | 60.40 | $160.06 | 800 |
| 2024-06-07 | 59.44 | $158.82 | 1524 |
| 2024-06-06 | 59.71 | $159.07 | 1000 |
| 2024-06-05 | 53.74 | $151.76 | 700 |
| 2024-06-04 | 46.80 | $145.00 | 800 |
| 2024-06-03 | 45.67 | $144.01 | 1409 |
| 2024-05-31 | 49.65 | $147.93 | 937 |
| 2024-05-30 | 50.85 | $149.05 | 544 |
| 2024-05-29 | 54.06 | $151.94 | 633 |
| 2024-05-28 | 53.71 | $151.58 | 4000 |
| 2024-05-24 | 54.08 | $151.92 | 4100 |
| 2024-05-23 | 52.85 | $150.55 | 1900 |
| 2024-05-22 | 52.96 | $150.66 | 300 |
| 2024-05-21 | 52.96 | $150.66 | 400 |
| 2024-05-20 | 52.96 | $150.66 | 1300 |
| 2024-05-17 | 50.50 | $147.54 | 1419 |
| 2024-05-16 | 50.56 | $147.61 | 723 |
| 2024-05-15 | 48.02 | $144.39 | 1900 |
| 2024-05-14 | 44.56 | $140.25 | 9229 |
| 2024-05-13 | 45.50 | $141.60 | 1033 |
| 2024-05-10 | 47.51 | $144.45 | 8148 |
| 2024-05-09 | 44.74 | $141.05 | 814 |
| 2024-05-08 | 40.48 | $136.19 | 2200 |
| 2024-05-07 | 41.31 | $137.52 | 421 |
| 2024-05-06 | 41.18 | $137.37 | 1400 |
| 2024-05-03 | 40.21 | $136.21 | 3700 |
| 2024-05-02 | 35.71 | $131.00 | 6100 |
| 2024-05-01 | 37.06 | $133.65 | 1400 |
| 2024-04-30 | 37.94 | $135.36 | 1700 |
| 2024-04-29 | 38.62 | $136.70 | 1800 |
| 2024-04-26 | 41.72 | $142.54 | 1641 |
| 2024-04-25 | 45.46 | $148.84 | 600 |
| 2024-04-24 | 46.10 | $149.87 | 600 |
| 2024-04-23 | 42.34 | $144.86 | 1200 |
| 2024-04-22 | 38.82 | $140.51 | 1807 |
| 2024-04-19 | 39.50 | $141.80 | 1400 |
| 2024-04-18 | 41.44 | $145.43 | 1400 |
| 2024-04-17 | 44.68 | $151.07 | 1427 |
| 2024-04-16 | 45.58 | $152.58 | 1700 |
| 2024-04-15 | 43.30 | $149.43 | 1021 |
| 2024-04-12 | 45.35 | $153.00 | 1022 |
| 2024-04-11 | 47.28 | $156.25 | 5900 |
| 2024-04-10 | 47.25 | $156.20 | 1313 |
| 2024-04-09 | 48.42 | $158.25 | 631 |
| 2024-04-08 | 52.39 | $164.82 | 600 |
| 2024-04-05 | 52.39 | $164.82 | 700 |
| 2024-04-04 | 51.99 | $164.08 | 2918 |
| 2024-04-03 | 49.78 | $160.01 | 800 |
| 2024-04-02 | 47.82 | $156.50 | 2700 |
| 2024-04-01 | 44.89 | $151.46 | 536 |
| 2024-03-28 | 46.26 | $154.25 | 3300 |
| 2024-03-27 | 47.27 | $156.31 | 1019 |
| 2024-03-26 | 49.38 | $160.56 | 1518 |
| 2024-03-25 | 45.64 | $153.67 | 700 |
| 2024-03-22 | 48.36 | $159.20 | 1200 |
| 2024-03-21 | 48.51 | $159.50 | 800 |
| 2024-03-20 | 43.57 | $150.56 | 613 |
| 2024-03-19 | 44.94 | $153.53 | 1300 |
| 2024-03-18 | 45.80 | $155.42 | 1000 |
| 2024-03-15 | 45.56 | $154.96 | 1000 |
| 2024-03-14 | 45.88 | $155.73 | 500 |
| 2024-03-13 | 45.88 | $155.73 | 600 |
| 2024-03-12 | 46.13 | $156.37 | 1700 |
| 2024-03-11 | 42.45 | $148.39 | 6000 |
| 2024-03-08 | 48.34 | $163.38 | 7100 |
| 2024-03-07 | 67.25 | $195.34 | 1209 |
| 2024-03-06 | 62.79 | $185.03 | 1700 |
| 2024-03-05 | 63.40 | $185.80 | 900 |
| 2024-03-04 | 66.11 | $189.20 | 837 |
| 2024-03-01 | 62.97 | $182.09 | 607 |
| 2024-02-29 | 62.10 | $180.24 | 809 |
| 2024-02-28 | 61.24 | $178.39 | 400 |
| 2024-02-27 | 61.24 | $178.39 | 3320 |
| 2024-02-26 | 60.85 | $177.50 | 1500 |
| 2024-02-23 | 55.65 | $166.50 | 2418 |
| 2024-02-22 | 65.07 | $179.12 | 1218 |
| 2024-02-21 | 58.69 | $167.00 | 400 |
| 2024-02-20 | 58.69 | $167.00 | 800 |
| 2024-02-16 | 66.10 | $175.25 | 4400 |
| 2024-02-15 | 60.66 | $165.74 | 500 |
| 2024-02-14 | 60.66 | $165.74 | 333 |
| 2024-02-13 | 58.95 | $163.00 | 1113 |
| 2024-02-12 | 64.55 | $168.75 | 933 |
| 2024-02-09 | 68.97 | $172.83 | 1024 |
| 2024-02-08 | 63.57 | $163.53 | 809 |
| 2024-02-07 | 60.81 | $159.57 | 400 |
| 2024-02-06 | 61.29 | $160.00 | 1200 |
| 2024-02-05 | 55.93 | $153.00 | 300 |
| 2024-02-02 | 55.93 | $153.00 | 1200 |
| 2024-02-01 | 54.29 | $151.00 | 400 |
| 2024-01-31 | 54.29 | $151.00 | 1100 |
| 2024-01-30 | 58.68 | $155.47 | 400 |
| 2024-01-29 | 55.54 | $151.36 | 2700 |
| 2024-01-26 | 59.33 | $155.00 | 2114 |
| 2024-01-25 | 66.23 | $160.84 | 500 |
| 2024-01-24 | 66.43 | $161.00 | 1000 |
| 2024-01-23 | 62.57 | $155.27 | 442 |
| 2024-01-22 | 68.00 | $159.46 | 444 |
| 2024-01-19 | 66.77 | $157.58 | 1238 |
| 2024-01-18 | 64.84 | $154.75 | 647 |
| 2024-01-17 | 56.58 | $145.02 | 514 |
| 2024-01-16 | 49.80 | $139.12 | 1000 |
| 2024-01-12 | 51.79 | $140.65 | 600 |
| 2024-01-11 | 52.38 | $141.10 | 400 |
| 2024-01-10 | 52.38 | $141.10 | 935 |
| 2024-01-09 | 56.07 | $144.00 | 426 |
| 2024-01-08 | 53.19 | $141.34 | 350 |
| 2024-01-05 | 53.19 | $141.34 | 400 |
| 2024-01-04 | 51.07 | $139.38 | 3500 |
| 2024-01-03 | 52.63 | $140.73 | 2839 |
| 2024-01-02 | 67.76 | $151.07 | 325 |
| 2023-12-29 | 67.76 | $151.07 | 313 |
| 2023-12-28 | 75.00 | $154.92 | 1400 |
| 2023-12-27 | 74.02 | $153.48 | 527 |
| 2023-12-26 | 71.57 | $150.18 | 312 |
| 2023-12-22 | 71.57 | $150.18 | 300 |
| 2023-12-21 | 71.57 | $150.18 | 641 |
| 2023-12-20 | 75.04 | $152.07 | 300 |
| 2023-12-19 | 75.04 | $152.07 | 1000 |
| 2023-12-18 | 75.62 | $152.40 | 2600 |
| 2023-12-15 | 79.89 | $154.82 | 2300 |
| 2023-12-14 | 78.18 | $151.29 | 300 |
| 2023-12-13 | 77.65 | $150.24 | 1433 |
| 2023-12-12 | 73.29 | $142.93 | 300 |
| 2023-12-11 | 73.29 | $142.93 | 300 |
| 2023-12-08 | 73.29 | $142.93 | 1520 |
| 2023-12-07 | 72.70 | $141.97 | 300 |
| 2023-12-06 | 72.70 | $141.97 | 200 |
| 2023-12-05 | 70.33 | $138.18 | 1700 |
| 2023-12-04 | 69.06 | $136.30 | 246 |
| 2023-12-01 | 77.68 | $141.45 | 423 |
| 2023-11-30 | 76.88 | $139.95 | 1307 |
| 2023-11-29 | 78.27 | $140.73 | 801 |
| 2023-11-28 | 73.31 | $132.25 | 300 |
| 2023-11-27 | 73.31 | $132.25 | 537 |
| 2023-11-24 | 78.55 | $135.00 | 311 |
| 2023-11-22 | 76.55 | $131.55 | 300 |
| 2023-11-21 | 76.55 | $131.55 | 1400 |
| 2023-11-20 | 79.02 | $132.83 | 347 |
| 2023-11-17 | 70.64 | $120.90 | 300 |
| 2023-11-16 | 70.64 | $120.90 | 300 |
| 2023-11-15 | 70.64 | $120.90 | 300 |
| 2023-11-14 | 70.64 | $120.90 | 300 |
| 2023-11-13 | 70.64 | $120.90 | 500 |
| 2023-11-10 | 70.64 | $120.90 | 1046 |
| 2023-11-09 | 68.36 | $117.97 | 300 |
| 2023-11-08 | 68.36 | $117.97 | 516 |
| 2023-11-07 | 66.11 | $115.20 | 300 |
| 2023-11-06 | 66.37 | $115.36 | 600 |
| 2023-11-03 | 63.06 | $111.50 | 200 |
| 2023-11-02 | 63.06 | $111.50 | 900 |
| 2023-11-01 | 58.25 | $106.50 | 435 |
| 2023-10-31 | 56.34 | $104.73 | 150 |
| 2023-10-30 | 56.34 | $104.73 | 125 |
| 2023-10-27 | 56.34 | $104.73 | 112 |
| 2023-10-26 | 56.34 | $104.73 | 1300 |
| 2023-10-25 | 42.98 | $93.60 | 509 |
| 2023-10-24 | 42.59 | $93.34 | 2440 |
| 2023-10-23 | 41.73 | $92.75 | 7106 |
| 2023-10-20 | 36.95 | $89.60 | 900 |
| 2023-10-19 | 39.47 | $92.18 | 19024 |
| 2023-10-18 | 40.06 | $92.77 | 600 |
| 2023-10-17 | 39.36 | $92.29 | 1100 |
| 2023-10-16 | 36.06 | $90.08 | 1700 |
| 2023-10-13 | 39.40 | $93.71 | 1241 |
| 2023-10-12 | 43.41 | $97.52 | 629 |
| 2023-10-11 | 45.40 | $99.25 | 15508 |
| 2023-10-10 | 44.20 | $98.40 | 4138 |
| 2023-10-09 | 39.91 | $95.48 | 748 |
| 2023-10-06 | 45.46 | $100.36 | 1200 |
| 2023-10-05 | 44.47 | $99.70 | 3830 |
| 2023-10-04 | 40.80 | $97.33 | 1109 |
| 2023-10-03 | 41.99 | $98.40 | 600 |
| 2023-10-02 | 43.75 | $99.95 | 1024 |
| 2023-09-29 | 43.03 | $99.46 | 728 |
| 2023-09-28 | 38.62 | $96.55 | 3500 |
| 2023-09-27 | 31.14 | $92.25 | 1100 |
| 2023-09-26 | 32.09 | $93.35 | 921 |
| 2023-09-25 | 35.37 | $96.87 | 443 |
| 2023-09-22 | 34.52 | $96.40 | 1013 |
| 2023-09-21 | 30.06 | $94.00 | 400 |
| 2023-09-20 | 31.78 | $96.00 | 100 |
| 2023-09-19 | 31.78 | $96.00 | 5919 |
| 2023-09-18 | 31.71 | $95.96 | 8031 |
| 2023-09-15 | 34.25 | $99.00 | 2424 |
| 2023-09-14 | 42.29 | $106.57 | 400 |
| 2023-09-13 | 33.09 | $101.90 | 100 |
| 2023-09-12 | 33.09 | $101.90 | 1000 |
| 2023-09-11 | 45.02 | $110.50 | 600 |
| 2023-09-08 | 47.64 | $111.88 | 315 |
| 2023-09-07 | 47.58 | $111.85 | 500 |
| 2023-09-06 | 54.56 | $115.21 | 741 |
| 2023-09-05 | 51.31 | $113.60 | 100 |
| 2023-09-01 | 51.31 | $113.60 | 325 |
| 2023-08-31 | 50.39 | $113.14 | 100 |
| 2023-08-30 | 50.39 | $113.14 | 100 |
| 2023-08-29 | 50.39 | $113.14 | 800 |
| 2023-08-28 | 48.96 | $112.34 | 223 |
| 2023-08-25 | 49.88 | $112.88 | 100 |
| 2023-08-24 | 49.88 | $112.88 | 515 |
| 2023-08-23 | 52.57 | $114.50 | 600 |
| 2023-08-22 | 53.46 | $115.03 | 1001 |
| 2023-08-21 | 45.93 | $110.46 | 100 |
| 2023-08-18 | 45.93 | $110.46 | 406 |
| 2023-08-17 | 46.74 | $111.00 | 600 |
| 2023-08-16 | 48.47 | $112.16 | 420 |
| 2023-08-15 | 54.25 | $115.66 | 420 |
| 2023-08-14 | 55.82 | $116.53 | 3000 |
| 2023-08-11 | 55.21 | $116.10 | 1000 |
| 2023-08-10 | 56.88 | $117.06 | 100 |
| 2023-08-09 | 56.88 | $117.06 | 3500 |
| 2023-08-08 | 56.12 | $116.45 | 2500 |
| 2023-08-07 | 54.30 | $115.00 | 100 |
| 2023-08-04 | 54.30 | $115.00 | 100 |
| 2023-08-03 | 54.30 | $115.00 | 808 |
| 2023-08-02 | 58.97 | $118.24 | 400 |
| 2023-08-01 | 61.81 | $120.06 | 200 |
| 2023-07-31 | 61.81 | $120.06 | 700 |
| 2023-07-28 | 60.82 | $119.00 | 700 |
| 2023-07-27 | 59.30 | $117.39 | 500 |
| 2023-07-26 | 53.19 | $111.70 | 5200 |
| 2023-07-25 | 63.63 | $118.25 | 330 |
| 2023-07-24 | 63.37 | $118.00 | 11500 |
| 2023-07-21 | 63.37 | $118.00 | 400 |
| 2023-07-20 | 61.99 | $116.60 | 922 |
| 2023-07-19 | 68.91 | $120.53 | 625 |
| 2023-07-18 | 67.75 | $119.20 | 700 |
| 2023-07-17 | 67.58 | $119.00 | 700 |
| 2023-07-14 | 68.19 | $119.35 | 408 |
| 2023-07-13 | 62.09 | $112.74 | 17150 |
| 2023-07-12 | 62.09 | $112.74 | 400 |
| 2023-07-11 | 57.98 | $109.00 | 2406 |
| 2023-07-10 | 53.15 | $105.25 | 22800 |
| 2023-07-07 | 53.15 | $105.25 | 720 |
| 2023-07-06 | 50.76 | $103.50 | 600 |
| 2023-07-05 | 52.58 | $104.75 | 342 |
| 2023-07-03 | 55.13 | $106.45 | 306 |
| 2023-06-30 | 58.69 | $108.69 | 400 |
| 2023-06-29 | 55.19 | $105.84 | 549 |
| 2023-06-28 | 53.56 | $104.60 | 11550 |
| 2023-06-27 | 53.56 | $104.60 | 1520 |
| 2023-06-26 | 55.17 | $105.70 | 1346 |
| 2023-06-23 | 58.66 | $108.00 | 5925 |
| 2023-06-22 | 58.66 | $108.00 | 1643 |
| 2023-06-21 | 61.13 | $109.63 | 400 |
| 2023-06-20 | 63.26 | $111.00 | 1026 |
| 2023-06-16 | 62.11 | $109.75 | 900 |
| 2023-06-15 | 61.66 | $109.25 | 642 |
| 2023-06-14 | 61.44 | $109.00 | 522 |
| 2023-06-13 | 60.59 | $108.00 | 1600 |
| 2023-06-12 | 58.39 | $105.50 | 1226 |
| 2023-06-09 | 53.18 | $100.25 | 1600 |
| 2023-06-08 | 55.18 | $101.85 | 700 |
| 2023-06-07 | 51.91 | $98.80 | 800 |
| 2023-06-06 | 62.95 | $106.51 | 2000 |
| 2023-06-05 | 70.40 | $110.55 | 432 |
| 2023-06-02 | 70.07 | $110.16 | 2310 |
| 2023-06-01 | 73.08 | $111.70 | 709 |
| 2023-05-31 | 71.61 | $109.75 | 2823 |
| 2023-05-30 | 76.16 | $112.00 | 5306 |
| 2023-05-26 | 74.27 | $109.26 | 16400 |
| 2023-05-25 | 72.07 | $106.39 | 800 |
| 2023-05-24 | 62.01 | $97.05 | 200 |
| 2023-05-23 | 73.76 | $101.40 | 1200 |
| 2023-05-22 | 72.84 | $100.58 | 3112 |
| 2023-05-19 | 72.84 | $100.58 | 1000 |
| 2023-05-18 | 71.07 | $99.00 | 600 |
| 2023-05-17 | 66.78 | $95.70 | 945 |
| 2023-05-16 | 66.35 | $95.40 | 617 |
| 2023-05-15 | 64.27 | $93.98 | 513 |
| 2023-05-12 | 62.22 | $92.67 | 415 |
| 2023-05-11 | 66.16 | $94.10 | 1025 |
| 2023-05-10 | 67.29 | $94.50 | 1706 |
| 2023-05-09 | 67.29 | $94.50 | 517 |
| 2023-05-08 | 67.29 | $94.50 | 6134 |
| 2023-05-05 | 66.78 | $94.08 | 1500 |
| 2023-05-04 | 64.14 | $92.00 | 300 |
| 2023-05-03 | 64.01 | $91.90 | 8000 |
| 2023-05-02 | 61.29 | $89.87 | 600 |
| 2023-05-01 | 58.71 | $88.10 | 300 |
| 2023-04-28 | 64.94 | $90.78 | — |
| 2023-04-27 | 64.94 | $90.78 | 543 |
| 2023-04-26 | 62.36 | $88.86 | 2700 |
| 2023-04-25 | 52.15 | $83.00 | 600 |
| 2023-04-24 | 56.50 | $84.75 | — |
| 2023-04-21 | 56.50 | $84.75 | 331 |
| 2023-04-20 | 56.81 | $84.88 | 200 |
| 2023-04-19 | 52.99 | $82.90 | 225 |
| 2023-04-18 | 55.37 | $83.91 | — |
| 2023-04-17 | 55.37 | $83.91 | 300 |
| 2023-04-14 | 61.72 | $86.48 | 200 |
| 2023-04-13 | 60.74 | $85.89 | — |
| 2023-04-12 | 60.74 | $85.89 | 300 |
| 2023-04-11 | 60.74 | $85.89 | 400 |
| 2023-04-10 | 54.23 | $82.08 | 624 |
| 2023-04-06 | 57.99 | $83.65 | 346 |
| 2023-04-05 | 66.51 | $86.70 | 300 |
| 2023-04-04 | 66.51 | $86.70 | 1000 |
| 2023-04-03 | 65.81 | $86.23 | 429 |
| 2023-03-31 | 67.72 | $86.90 | 413 |
| 2023-03-30 | 67.56 | $86.78 | 525 |
| 2023-03-29 | 61.00 | $82.50 | 300 |
| 2023-03-28 | 61.00 | $82.50 | 300 |
| 2023-03-27 | 61.00 | $82.50 | 300 |
| 2023-03-24 | 61.00 | $82.50 | 217 |
| 2023-03-23 | 62.34 | $83.06 | 1629 |
| 2023-03-22 | 60.99 | $82.13 | 300 |
| 2023-03-21 | 60.99 | $82.13 | 422 |
| 2023-03-20 | 56.57 | $79.22 | 304 |
| 2023-03-17 | 59.01 | $80.34 | 341 |
| 2023-03-16 | 60.47 | $81.00 | 1302 |
| 2023-03-15 | 62.39 | $81.86 | 600 |
| 2023-03-14 | 62.39 | $81.86 | 300 |
| 2023-03-13 | 57.90 | $78.65 | 400 |
| 2023-03-10 | 59.80 | $79.55 | 750 |
| 2023-03-09 | 59.80 | $79.55 | 1400 |
| 2023-03-08 | 59.77 | $79.53 | 438 |
| 2023-03-07 | 59.47 | $79.29 | 833 |
| 2023-03-06 | 63.16 | $81.24 | 2524 |
| 2023-03-03 | 59.28 | $78.09 | 825 |
| 2023-03-02 | 59.28 | $78.09 | 900 |
| 2023-03-01 | 59.28 | $78.09 | 928 |
| 2023-02-28 | 57.74 | $76.82 | 650 |
| 2023-02-27 | 57.74 | $76.82 | 2217 |
| 2023-02-24 | 55.82 | $75.20 | 538 |
| 2023-02-23 | 70.59 | $83.05 | 600 |
| 2023-02-22 | 64.38 | $77.60 | 600 |
| 2023-02-21 | 54.88 | $71.89 | 525 |
| 2023-02-17 | 54.88 | $71.89 | 449 |
| 2023-02-16 | 59.82 | $73.85 | 500 |
| 2023-02-15 | 59.63 | $73.74 | 462 |
| 2023-02-14 | 59.63 | $73.74 | 300 |
| 2023-02-13 | 56.64 | $72.00 | 339 |
| 2023-02-10 | 56.64 | $72.00 | 312 |
| 2023-02-09 | 59.71 | $73.34 | 1200 |
| 2023-02-08 | 59.76 | $73.36 | 431 |
| 2023-02-07 | 59.76 | $73.36 | 415 |
| 2023-02-06 | 59.76 | $73.36 | 702 |
| 2023-02-03 | 63.90 | $75.33 | 500 |
| 2023-02-02 | 64.27 | $75.50 | 2700 |
| 2023-02-01 | 57.95 | $70.80 | 814 |
| 2023-01-31 | 57.60 | $70.57 | 3800 |
| 2023-01-30 | 55.08 | $68.93 | 800 |
| 2023-01-27 | 64.69 | $73.24 | 224 |
| 2023-01-26 | 63.90 | $72.67 | 1000 |
| 2023-01-25 | 64.11 | $72.76 | 428 |
| 2023-01-24 | 64.46 | $72.91 | 401 |
| 2023-01-23 | 63.64 | $72.25 | 700 |
| 2023-01-20 | 57.81 | $68.07 | 349 |
| 2023-01-19 | 57.53 | $67.89 | 600 |
| 2023-01-18 | 65.44 | $71.36 | 400 |
| 2023-01-17 | 64.88 | $70.93 | 507 |
| 2023-01-13 | 63.02 | $69.55 | 400 |
| 2023-01-12 | 63.02 | $69.55 | 400 |
| 2023-01-11 | 62.63 | $69.25 | 613 |
| 2023-01-10 | 66.42 | $70.97 | 800 |
| 2023-01-09 | 66.01 | $70.61 | 500 |
| 2023-01-06 | 56.69 | $63.91 | 400 |
| 2023-01-05 | 56.69 | $63.91 | 700 |
| 2023-01-04 | 54.79 | $62.77 | 600 |
| 2023-01-03 | 54.74 | $62.74 | 400 |
| 2022-12-30 | 46.86 | $58.48 | 400 |
| 2022-12-29 | 46.86 | $58.48 | 400 |
| 2022-12-28 | 46.86 | $58.48 | 1000 |
| 2022-12-27 | 49.92 | $60.23 | 400 |
| 2022-12-23 | 49.92 | $60.23 | 629 |
| 2022-12-22 | 49.53 | $60.00 | 700 |
| 2022-12-21 | 53.31 | $62.20 | 1200 |
| 2022-12-20 | 50.78 | $60.64 | 350 |
| 2022-12-19 | 50.78 | $60.64 | 300 |
| 2022-12-16 | 52.32 | $61.58 | 321 |
| 2022-12-15 | 52.96 | $61.97 | 900 |
| 2022-12-14 | 59.21 | $65.54 | 500 |
| 2022-12-13 | 62.74 | $67.33 | 1117 |
| 2022-12-12 | 58.66 | $64.21 | 548 |
| 2022-12-09 | 62.29 | $65.96 | 1300 |
| 2022-12-08 | 62.86 | $66.23 | 2033 |
| 2022-12-07 | 57.13 | $62.08 | 400 |
| 2022-12-06 | 62.35 | $64.45 | 600 |
| 2022-12-05 | 64.77 | $65.47 | 3342 |
| 2022-12-02 | 65.51 | $65.78 | 1700 |
| 2022-12-01 | 70.79 | $67.93 | 1300 |
| 2022-11-30 | 63.98 | $62.63 | 427 |
| 2022-11-29 | 63.70 | $62.44 | 325 |
| 2022-11-28 | 63.70 | $62.44 | 600 |
| 2022-11-25 | 66.63 | $63.60 | 300 |
| 2022-11-23 | 66.63 | $63.60 | 200 |
| 2022-11-22 | 66.63 | $63.60 | 100 |
| 2022-11-21 | 66.63 | $63.60 | 700 |
| 2022-11-18 | 66.83 | $63.69 | 443 |
| 2022-11-17 | 68.96 | $64.69 | 426 |
| 2022-11-16 | 67.87 | $63.57 | 1100 |
| 2022-11-15 | 70.71 | $64.92 | 1016 |
| 2022-11-14 | 72.55 | $65.78 | 3500 |
| 2022-11-11 | 70.76 | $63.65 | 2340 |
| 2022-11-10 | 66.48 | $59.25 | 800 |
| 2022-11-09 | 62.75 | $56.09 | 336 |
| 2022-11-08 | 63.39 | $56.39 | 803 |
| 2022-11-07 | 58.05 | $52.42 | 2507 |
| 2022-11-04 | 56.63 | $51.48 | 638 |
| 2022-11-03 | 50.92 | $48.08 | 1300 |
| 2022-11-02 | 52.60 | $48.95 | 600 |
| 2022-11-01 | 56.00 | $50.63 | 1500 |
| 2022-10-31 | 56.33 | $50.79 | 1249 |
| 2022-10-28 | 57.23 | $51.24 | 1800 |
| 2022-10-27 | 58.45 | $51.86 | 1100 |
| 2022-10-26 | 59.80 | $52.55 | 1949 |
| 2022-10-25 | 59.78 | $52.53 | 430 |
| 2022-10-24 | 57.83 | $51.00 | 1525 |
| 2022-10-21 | 53.90 | $48.17 | 440 |
| 2022-10-20 | 50.18 | $45.78 | 1031 |
| 2022-10-19 | 42.17 | $41.46 | 2118 |
| 2022-10-18 | 44.61 | $43.01 | 748 |
| 2022-10-17 | 41.71 | $41.61 | 1904 |
| 2022-10-14 | 39.52 | $40.59 | 713 |
| 2022-10-13 | 40.47 | $41.26 | 3300 |
| 2022-10-12 | 40.10 | $41.08 | 1110 |
| 2022-10-11 | 43.21 | $43.29 | 2322 |
| 2022-10-10 | 43.46 | $43.46 | 1000 |
| 2022-10-07 | 47.35 | $46.04 | 6922 |
| 2022-10-06 | 47.04 | $45.86 | 427 |
| 2022-10-05 | 51.38 | $48.54 | 939 |
| 2022-10-04 | 49.64 | $47.48 | 3600 |
| 2022-10-03 | 44.21 | $44.46 | 600 |
| 2022-09-30 | 40.35 | $42.55 | 700 |
| 2022-09-29 | 43.20 | $44.47 | 500 |
| 2022-09-28 | 45.57 | $45.95 | 810 |
| 2022-09-27 | 45.35 | $45.84 | 1934 |
| 2022-09-26 | 41.23 | $43.74 | 400 |
| 2022-09-23 | 35.88 | $41.30 | 1500 |
| 2022-09-22 | 39.67 | $44.00 | 700 |
| 2022-09-21 | 40.83 | $44.76 | 300 |
| 2022-09-20 | 41.19 | $45.00 | 1000 |
| 2022-09-19 | 44.03 | $46.85 | 300 |
| 2022-09-16 | 44.03 | $46.85 | 1100 |
| 2022-09-15 | 42.97 | $46.30 | 11927 |
| 2022-09-14 | 44.72 | $47.50 | 1041 |
| 2022-09-13 | 48.13 | $49.70 | 24340 |
| 2022-09-12 | 52.54 | $52.25 | 20700 |
| 2022-09-09 | 51.70 | $51.74 | 4900 |
| 2022-09-08 | 38.53 | $45.25 | 300 |
| 2022-09-07 | 38.53 | $45.25 | 700 |
| 2022-09-06 | 41.27 | $47.00 | 1437 |
| 2022-09-02 | 38.29 | $45.75 | 1013 |
| 2022-09-01 | 39.04 | $46.25 | 600 |
| 2022-08-31 | 41.11 | $47.60 | 1700 |
| 2022-08-30 | 46.89 | $50.90 | 600 |
| 2022-08-29 | 46.21 | $50.59 | 2600 |
| 2022-08-26 | 45.15 | $50.09 | 1800 |
| 2022-08-25 | 47.02 | $51.15 | 800 |
| 2022-08-24 | 42.78 | $49.16 | 538 |
| 2022-08-23 | 45.51 | $50.73 | 1449 |
| 2022-08-22 | 44.06 | $50.06 | 3019 |
| 2022-08-19 | 52.16 | $54.18 | 7100 |
| 2022-08-18 | 53.62 | $54.82 | 500 |
| 2022-08-17 | 46.36 | $51.55 | 430 |
| 2022-08-16 | 52.41 | $54.09 | 1000 |
| 2022-08-15 | 54.99 | $55.05 | 6100 |
| 2022-08-12 | 56.82 | $55.71 | 532 |
| 2022-08-11 | 54.74 | $54.75 | 600 |
| 2022-08-10 | 55.40 | $55.00 | 415 |
| 2022-08-09 | 55.30 | $54.95 | 300 |
| 2022-08-08 | 55.30 | $54.95 | 1500 |
| 2022-08-05 | 53.47 | $54.00 | 1137 |
| 2022-08-04 | 53.10 | $53.81 | 300 |
| 2022-08-03 | 53.10 | $53.81 | 520 |
| 2022-08-02 | 56.22 | $55.30 | 300 |
| 2022-08-01 | 56.22 | $55.30 | 1200 |
| 2022-07-29 | 52.72 | $53.22 | 1001 |
| 2022-07-28 | 50.02 | $51.74 | 3822 |
| 2022-07-27 | 48.63 | $51.00 | 100 |
| 2022-07-26 | 48.63 | $51.00 | 400 |
| 2022-07-25 | 48.63 | $51.00 | 1729 |
| 2022-07-22 | 53.22 | $53.67 | 48621 |
| 2022-07-21 | 44.96 | $49.20 | 400 |
| 2022-07-20 | 44.96 | $49.20 | 200 |
| 2022-07-19 | 44.96 | $49.20 | 705 |
| 2022-07-18 | 45.74 | $49.70 | 2100 |
| 2022-07-15 | 44.80 | $49.18 | 4410 |
| 2022-07-14 | 38.64 | $46.01 | 250 |
| 2022-07-13 | 38.64 | $46.01 | 600 |
| 2022-07-12 | 37.59 | $45.48 | 1915 |
| 2022-07-11 | 37.87 | $45.72 | 3000 |
| 2022-07-08 | 39.22 | $46.89 | 413 |
| 2022-07-07 | 31.20 | $42.85 | 300 |
| 2022-07-06 | 31.20 | $42.85 | 400 |
| 2022-07-05 | 31.20 | $42.85 | 1500 |
| 2022-07-01 | 33.20 | $45.00 | 541 |
| 2022-06-30 | 35.39 | $47.19 | 800 |
| 2022-06-29 | 37.90 | $49.50 | 1300 |
| 2022-06-28 | 38.12 | $49.70 | 1317 |
| 2022-06-27 | 41.08 | $52.28 | 1346 |
| 2022-06-24 | 35.50 | $49.25 | 300 |
| 2022-06-23 | 35.50 | $49.25 | 400 |
| 2022-06-22 | 35.99 | $49.73 | 1225 |
| 2022-06-21 | 39.97 | $53.40 | 900 |
| 2022-06-17 | 33.17 | $49.85 | 520 |
| 2022-06-16 | 36.00 | $52.44 | 3300 |
| 2022-06-15 | 36.90 | $53.22 | 2000 |
| 2022-06-14 | 36.90 | $53.22 | 5700 |
| 2022-06-13 | 39.30 | $55.33 | 800 |
| 2022-06-10 | 48.29 | $61.70 | 800 |
| 2022-06-09 | 47.83 | $61.44 | 4421 |
| 2022-06-08 | 49.85 | $62.68 | 71800 |
| 2022-06-07 | 46.19 | $60.58 | 400 |
| 2022-06-06 | 46.19 | $60.58 | 1514 |
| 2022-06-03 | 47.90 | $61.72 | 1239 |
| 2022-06-02 | 48.08 | $61.84 | 1644 |
| 2022-06-01 | 45.15 | $60.03 | 300 |
| 2022-05-31 | 45.15 | $60.03 | 300 |
| 2022-05-27 | 45.15 | $60.03 | 918 |
| 2022-05-26 | 39.57 | $56.57 | 242 |
| 2022-05-25 | 37.51 | $55.39 | 500 |
| 2022-05-24 | 40.45 | $58.04 | 500 |
| 2022-05-23 | 40.45 | $58.04 | 800 |
| 2022-05-20 | 38.55 | $56.88 | 1800 |
| 2022-05-19 | 33.39 | $53.92 | 700 |
| 2022-05-18 | 33.75 | $54.32 | 3900 |
| 2022-05-17 | 35.29 | $56.00 | 900 |
| 2022-05-16 | 34.13 | $55.32 | 420 |
| 2022-05-13 | 33.61 | $55.00 | 500 |
| 2022-05-12 | 32.82 | $54.51 | 839 |
| 2022-05-11 | 32.53 | $54.32 | 1400 |
| 2022-05-10 | 30.16 | $52.77 | 8029 |
| 2022-05-09 | 26.10 | $50.21 | 1408 |
| 2022-05-06 | 29.11 | $55.00 | 821 |
| 2022-05-05 | 26.26 | $53.31 | 2800 |
| 2022-05-04 | 28.83 | $57.25 | 649 |
| 2022-05-03 | 29.92 | $58.80 | 1500 |
| 2022-05-02 | 30.89 | $60.15 | 1400 |
| 2022-04-29 | 32.52 | $62.35 | 2500 |
| 2022-04-28 | 37.51 | $68.18 | 2540 |
| 2022-04-27 | 36.59 | $67.60 | 1147 |
| 2022-04-26 | 37.77 | $68.90 | 1409 |
| 2022-04-25 | 42.10 | $73.25 | 500 |
| 2022-04-22 | 42.10 | $73.25 | 400 |
| 2022-04-21 | 44.45 | $75.47 | 600 |
| 2022-04-20 | 41.94 | $73.66 | 303 |
| 2022-04-19 | 38.77 | $71.47 | 1026 |
| 2022-04-18 | 39.19 | $71.92 | 600 |
| 2022-04-14 | 37.51 | $70.74 | 800 |
| 2022-04-13 | 40.23 | $73.78 | 1000 |
| 2022-04-12 | 40.76 | $74.36 | 2600 |
| 2022-04-11 | 35.21 | $70.43 | 943 |
| 2022-04-08 | 38.04 | $73.72 | 600 |
| 2022-04-07 | 40.47 | $76.30 | 3107 |
| 2022-04-06 | 42.98 | $78.78 | 300 |
| 2022-04-05 | 47.44 | $82.75 | 400 |
| 2022-04-04 | 51.76 | $86.10 | 1000 |
| 2022-04-01 | 51.98 | $86.27 | 300 |
| 2022-03-31 | 51.98 | $86.27 | 1636 |
| 2022-03-30 | 58.44 | $91.00 | 1338 |
| 2022-03-29 | 62.81 | $93.79 | 1527 |
| 2022-03-28 | 61.50 | $92.45 | 300 |
| 2022-03-25 | 61.50 | $92.45 | 1635 |
| 2022-03-24 | 56.24 | $87.40 | 6000 |
| 2022-03-23 | 60.15 | $89.93 | 300 |
| 2022-03-22 | 60.15 | $89.93 | 733 |
| 2022-03-21 | 57.89 | $87.77 | 350 |
| 2022-03-18 | 57.89 | $87.77 | 26500 |
| 2022-03-17 | 54.61 | $84.71 | 400 |
| 2022-03-16 | 39.35 | $74.33 | 400 |
| 2022-03-15 | 39.35 | $74.33 | 400 |
| 2022-03-14 | 41.15 | $75.82 | 600 |
| 2022-03-11 | 34.68 | $72.41 | — |
| 2022-03-10 | 34.68 | $72.41 | 1349 |
| 2022-03-09 | 36.19 | $73.84 | 400 |
| 2022-03-08 | 30.48 | $70.99 | 3000 |
| 2022-03-07 | 33.53 | $74.04 | 604 |
| 2022-03-04 | 35.01 | $75.40 | 2522 |
| 2022-03-03 | 47.69 | $84.00 | 300 |
| 2022-03-02 | 47.16 | $83.75 | 1200 |
| 2022-03-01 | 46.58 | $83.47 | 149300 |
| 2022-02-28 | 44.50 | $82.45 | 125 |
| 2022-02-25 | 52.84 | $86.79 | — |
| 2022-02-24 | 52.84 | $86.79 | — |
| 2022-02-23 | 52.84 | $86.79 | 230 |
| 2022-02-22 | 47.40 | $84.00 | — |
| 2022-02-18 | 47.40 | $84.00 | — |
| 2022-02-17 | 47.40 | $84.00 | — |
| 2022-02-16 | 47.40 | $84.00 | — |
| 2022-02-15 | 47.40 | $84.00 | — |
| 2022-02-14 | 47.40 | $84.00 | — |
| 2022-02-11 | 47.40 | $84.00 | 120 |
| 2022-02-10 | 48.28 | $84.63 | 607 |
| 2022-02-09 | 52.77 | $87.68 | 200 |
| 2022-02-08 | 37.60 | $79.29 | 313 |
| 2022-02-07 | 43.56 | $83.05 | 105 |
| 2022-02-04 | 47.25 | $85.00 | — |
| 2022-02-03 | 47.25 | $85.00 | 233 |
| 2022-02-02 | 44.42 | $83.70 | — |
| 2022-02-01 | 44.42 | $83.70 | — |
| 2022-01-31 | 44.42 | $83.70 | 104 |
| 2022-01-28 | 45.05 | $84.10 | — |
| 2022-01-27 | 45.05 | $84.10 | — |
| 2022-01-26 | 45.05 | $84.10 | — |
| 2022-01-25 | 45.05 | $84.10 | — |
| 2022-01-24 | 45.05 | $84.10 | 200 |
| 2022-01-21 | 56.69 | $91.49 | 131 |
| 2022-01-20 | 66.91 | $96.09 | — |
| 2022-01-19 | 66.91 | $96.09 | — |
| 2022-01-18 | 66.91 | $96.09 | — |
| 2022-01-14 | 66.91 | $96.09 | 200 |
| 2022-01-13 | 65.14 | $94.50 | 300 |
| 2022-01-12 | 55.88 | $87.93 | 1600 |
| 2022-01-11 | 27.10 | $77.65 | — |
| 2022-01-10 | 27.10 | $77.65 | — |
| 2022-01-07 | 27.10 | $77.65 | — |
| 2022-01-06 | 27.10 | $77.65 | 700 |
| 2022-01-05 | 35.55 | $82.25 | 121 |
| 2022-01-04 | 41.27 | $84.40 | 134 |
| 2022-01-03 | 43.72 | $85.19 | 600 |
| 2021-12-31 | 40.08 | $84.34 | — |
| 2021-12-30 | 40.08 | $84.34 | — |
| 2021-12-29 | 40.08 | $84.34 | — |
| 2021-12-28 | 40.08 | $84.34 | — |
| 2021-12-27 | 40.08 | $84.34 | — |
| 2021-12-23 | 40.08 | $84.34 | 248 |
| 2021-12-22 | 32.57 | $82.35 | — |
| 2021-12-21 | 32.57 | $82.35 | 300 |
| 2021-12-20 | 43.60 | $86.80 | — |
| 2021-12-17 | 43.60 | $86.80 | — |
| 2021-12-16 | 43.60 | $86.80 | 105 |
| 2021-12-15 | 51.27 | $89.09 | — |
| 2021-12-14 | 51.27 | $89.09 | — |
| 2021-12-13 | 51.27 | $89.09 | — |
| 2021-12-10 | 51.27 | $89.09 | — |
| 2021-12-09 | 51.27 | $89.09 | — |
| 2021-12-08 | 51.27 | $89.09 | — |
| 2021-12-07 | 51.27 | $89.09 | — |
| 2021-12-06 | 51.27 | $89.09 | — |
| 2021-12-03 | 51.27 | $89.09 | 101 |
| 2021-12-02 | 56.07 | $90.86 | 200 |
| 2021-12-01 | 58.57 | $91.71 | — |
| 2021-11-30 | 58.57 | $91.71 | — |
| 2021-11-29 | 58.57 | $91.71 | — |
| 2021-11-26 | 58.57 | $91.71 | — |
| 2021-11-24 | 58.57 | $91.71 | 320 |
| 2021-11-23 | 59.63 | $92.15 | 245 |
| 2021-11-22 | 78.36 | $98.23 | 100 |
| 2021-11-19 | 78.36 | $98.23 | 100 |
| 2021-11-18 | 78.36 | $98.23 | 200 |
| 2021-11-17 | 60.21 | $87.93 | — |
| 2021-11-16 | 60.21 | $87.93 | — |
| 2021-11-15 | 60.21 | $87.93 | — |
| 2021-11-12 | 60.21 | $87.93 | — |
| 2021-11-11 | 60.21 | $87.93 | — |
| 2021-11-10 | 60.21 | $87.93 | — |
| 2021-11-09 | 60.21 | $87.93 | — |
| 2021-11-08 | 60.21 | $87.93 | — |
| 2021-11-05 | 60.21 | $87.93 | — |
| 2021-11-04 | 60.21 | $87.93 | — |
| 2021-11-03 | 60.21 | $87.93 | — |
| 2021-11-02 | 60.21 | $87.93 | — |
| 2021-11-01 | 60.21 | $87.93 | — |
| 2021-10-29 | 60.21 | $87.93 | — |
| 2021-10-28 | 60.21 | $87.93 | — |
| 2021-10-27 | 60.21 | $87.93 | 500 |
| 2021-10-26 | 40.25 | $78.60 | — |
| 2021-10-25 | 40.25 | $78.60 | — |
| 2021-10-22 | 40.25 | $78.60 | — |
| 2021-10-21 | 40.25 | $78.60 | — |
| 2021-10-20 | 40.25 | $78.60 | 207 |
| 2021-10-19 | 22.09 | $73.00 | — |
| 2021-10-18 | 22.09 | $73.00 | — |
| 2021-10-15 | 22.09 | $73.00 | — |
| 2021-10-14 | 22.09 | $73.00 | — |
| 2021-10-13 | 22.09 | $73.00 | — |
| 2021-10-12 | 22.09 | $73.00 | — |
| 2021-10-11 | 22.09 | $73.00 | — |
| 2021-10-08 | 22.09 | $73.00 | 200 |
| 2021-10-07 | 36.49 | $83.96 | — |
| 2021-10-06 | 36.49 | $83.96 | — |
| 2021-10-05 | 36.49 | $83.96 | — |
| 2021-10-04 | 36.49 | $83.96 | — |
| 2021-10-01 | 36.49 | $83.96 | 100 |
| 2021-09-30 | 36.49 | $83.96 | 100 |
| 2021-09-29 | 36.49 | $83.96 | — |
| 2021-09-28 | 36.49 | $83.96 | 3200 |
| 2021-09-27 | 60.10 | $93.92 | — |
| 2021-09-24 | 60.10 | $93.92 | — |
| 2021-09-23 | 60.10 | $93.92 | — |
| 2021-09-22 | 60.10 | $93.92 | 200 |
| 2021-09-21 | 67.74 | $96.05 | — |
| 2021-09-20 | 67.74 | $96.05 | — |
| 2021-09-17 | 67.74 | $96.05 | — |
| 2021-09-16 | 67.74 | $96.05 | 625 |
| 2021-09-15 | 63.50 | $93.66 | 2100 |
| 2021-09-14 | 64.65 | $94.00 | — |
| 2021-09-13 | 64.65 | $94.00 | — |
| 2021-09-10 | 64.65 | $94.00 | 100 |
| 2021-09-09 | 61.62 | $92.27 | — |
| 2021-09-08 | 61.62 | $92.27 | — |
| 2021-09-07 | 61.62 | $92.27 | 300 |
| 2021-09-03 | 66.51 | $94.00 | 100 |
| 2021-09-02 | 66.51 | $94.00 | — |
| 2021-09-01 | 66.51 | $94.00 | 200 |
| 2021-08-31 | 63.26 | $91.75 | 200 |
| 2021-08-30 | 63.65 | $91.90 | 615 |
| 2021-08-27 | 35.76 | $80.80 | — |
| 2021-08-26 | 35.76 | $80.80 | — |
| 2021-08-25 | 35.76 | $80.80 | — |
| 2021-08-24 | 35.76 | $80.80 | — |
| 2021-08-23 | 35.76 | $80.80 | — |
| 2021-08-20 | 35.76 | $80.80 | — |
| 2021-08-19 | 35.76 | $80.80 | 300 |
| 2021-08-18 | 43.56 | $84.51 | 300 |
| 2021-08-17 | 50.34 | $86.92 | — |
| 2021-08-16 | 50.34 | $86.92 | — |
| 2021-08-13 | 50.34 | $86.92 | 200 |
| 2021-08-12 | 52.92 | $87.80 | — |
| 2021-08-11 | 52.92 | $87.80 | 202 |
| 2021-08-10 | 71.50 | $92.75 | — |
| 2021-08-09 | 71.50 | $92.75 | 300 |
| 2021-08-06 | 71.32 | $92.65 | — |
| 2021-08-05 | 71.32 | $92.65 | 2016 |
| 2021-08-04 | 68.38 | $91.05 | 1136 |
| 2021-08-03 | 58.25 | $87.07 | 1017 |
| 2021-08-02 | 62.71 | $88.00 | 105 |
| 2021-07-30 | 38.79 | $83.00 | — |
| 2021-07-29 | 38.79 | $83.00 | — |
| 2021-07-28 | 38.79 | $83.00 | — |
| 2021-07-27 | 38.79 | $83.00 | — |
| 2021-07-26 | 38.79 | $83.00 | — |
| 2021-07-23 | 38.79 | $83.00 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.16
2026-07-21
Close Price
$273.98
Vol: 12279
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -74.16 | $273.98 | 12279 |
| 2026-07-20 | -96.42 | $254.50 | 25300 |
| 2026-07-17 | -93.38 | $258.28 | 22900 |
| 2026-07-16 | -99.07 | $267.41 | 10600 |
| 2026-07-15 | -90.53 | $282.80 | 12300 |
| 2026-07-14 | -87.85 | $285.50 | 10928 |
| 2026-07-13 | -96.75 | $276.51 | 10826 |
| 2026-07-10 | -80.10 | $293.34 | 6700 |
| 2026-07-09 | -84.81 | $288.58 | 10626 |
| 2026-07-08 | -93.53 | $279.76 | 12047 |
| 2026-07-07 | -96.40 | $276.86 | 10600 |
| 2026-07-06 | -91.56 | $293.26 | 14600 |
| 2026-07-02 | -97.19 | $294.22 | 13800 |
| 2026-07-01 | -79.33 | $318.26 | 5914 |
| 2026-06-30 | -61.64 | $330.76 | 8805 |
| 2026-06-29 | -71.69 | $323.66 | 7600 |
| 2026-06-26 | -74.97 | $321.34 | 6712 |
| 2026-06-25 | -65.53 | $328.01 | 11617 |
| 2026-06-24 | -60.27 | $331.73 | 6100 |
| 2026-06-23 | -47.28 | $340.91 | 5442 |
| 2026-06-22 | -7.98 | $368.69 | 14700 |
| 2026-06-18 | -3.78 | $366.46 | 12734 |
| 2026-06-17 | -23.56 | $352.92 | 5740 |
| 2026-06-16 | -32.65 | $344.05 | 6600 |
| 2026-06-15 | -3.85 | $366.00 | 10100 |
| 2026-06-12 | -4.24 | $365.70 | 6700 |
| 2026-06-11 | -4.80 | $365.00 | 8700 |
| 2026-06-10 | -22.64 | $333.60 | 4800 |
| 2026-06-09 | -16.49 | $336.84 | 10032 |
| 2026-06-08 | -35.29 | $321.90 | 6425 |
| 2026-06-05 | -75.67 | $303.66 | 8400 |
| 2026-06-04 | -11.38 | $332.70 | 5838 |
| 2026-06-03 | -7.84 | $334.30 | 5108 |
| 2026-06-02 | -10.72 | $333.00 | 8200 |
| 2026-06-01 | -22.85 | $325.70 | 6440 |
| 2026-05-29 | -12.88 | $331.00 | 3700 |
| 2026-05-28 | -4.66 | $333.69 | 5642 |
| 2026-05-27 | -18.29 | $324.65 | 5347 |
| 2026-05-26 | -2.99 | $333.38 | 11606 |
| 2026-05-22 | -10.98 | $315.10 | 26400 |
| 2026-05-21 | -0.79 | $319.66 | 3742 |
| 2026-05-20 | -10.93 | $308.31 | 3600 |
| 2026-05-19 | -38.40 | $297.10 | 3300 |
| 2026-05-18 | -26.18 | $300.68 | 5200 |
| 2026-05-15 | -16.63 | $305.00 | 6600 |
| 2026-05-14 | -5.84 | $309.92 | 4531 |
| 2026-05-13 | -4.34 | $306.70 | 7223 |
| 2026-05-12 | -19.23 | $298.42 | 6000 |
| 2026-05-11 | -0.91 | $308.50 | 4320 |
| 2026-05-08 | 0.00 | $308.92 | 3605 |
| 2026-05-07 | -13.42 | $296.50 | 27840 |
| 2026-05-06 | -2.93 | $300.87 | 8500 |
| 2026-05-05 | -2.87 | $299.22 | 9100 |
| 2026-05-04 | -18.53 | $285.80 | 10300 |
| 2026-05-01 | -9.72 | $293.04 | 5500 |
| 2026-04-30 | -11.41 | $291.26 | 4200 |
| 2026-04-29 | -25.98 | $278.79 | 4211 |
| 2026-04-28 | -23.72 | $278.50 | 5400 |
| 2026-04-27 | -6.16 | $294.53 | 16000 |
| 2026-04-24 | -2.78 | $298.10 | 9600 |
| 2026-04-23 | -17.83 | $282.00 | 11339 |
| 2026-04-22 | -17.26 | $282.60 | 20400 |
| 2026-04-21 | -2.41 | $274.23 | 9900 |
| 2026-04-20 | -3.05 | $273.40 | 3100 |
| 2026-04-17 | -2.46 | $270.00 | 6705 |
| 2026-04-16 | -7.70 | $266.00 | 5300 |
| 2026-04-15 | -7.16 | $256.99 | 4400 |
| 2026-04-14 | 0.00 | $261.73 | 10100 |
| 2026-04-13 | -7.08 | $246.70 | 6900 |
| 2026-04-10 | -3.09 | $248.90 | 5300 |
| 2026-04-09 | -2.02 | $244.47 | 6739 |
| 2026-04-08 | -1.35 | $241.56 | 4900 |
| 2026-04-07 | -17.80 | $224.24 | 12200 |
| 2026-04-06 | -13.82 | $224.50 | 8026 |
| 2026-04-02 | -12.55 | $223.75 | 5923 |
| 2026-04-01 | -14.51 | $218.05 | 4437 |
| 2026-03-31 | -25.89 | $214.24 | 9100 |
| 2026-03-30 | -60.62 | $196.79 | 16113 |
| 2026-03-27 | -53.27 | $200.48 | 7800 |
| 2026-03-26 | -28.36 | $213.00 | 8300 |
| 2026-03-25 | -22.99 | $218.16 | 3526 |
| 2026-03-24 | -35.02 | $214.80 | 6919 |
| 2026-03-23 | -32.87 | $216.05 | 15311 |
| 2026-03-20 | -45.81 | $208.52 | 6647 |
| 2026-03-19 | -37.17 | $213.55 | 5300 |
| 2026-03-18 | -26.08 | $220.00 | 2500 |
| 2026-03-17 | -28.66 | $218.50 | 5700 |
| 2026-03-16 | -39.76 | $212.04 | 15946 |
| 2026-03-13 | -39.49 | $212.20 | 7300 |
| 2026-03-12 | -57.54 | $201.70 | 5400 |
| 2026-03-11 | -55.10 | $203.12 | 3100 |
| 2026-03-10 | -60.00 | $200.27 | 5611 |
| 2026-03-09 | -61.15 | $199.60 | 11338 |
| 2026-03-06 | -92.49 | $181.37 | 18035 |
| 2026-03-05 | -33.51 | $218.00 | 7500 |
| 2026-03-04 | -19.85 | $225.00 | 9900 |
| 2026-03-03 | -42.41 | $213.44 | 10600 |
| 2026-03-02 | -24.88 | $222.42 | 9334 |
| 2026-02-27 | -18.38 | $225.75 | 4500 |
| 2026-02-26 | -22.93 | $223.42 | 10132 |
| 2026-02-25 | -0.35 | $234.99 | 6733 |
| 2026-02-24 | 0.00 | $232.70 | 10126 |
| 2026-02-23 | 0.00 | $230.44 | 13602 |
| 2026-02-20 | -0.20 | $223.92 | 9320 |
| 2026-02-19 | -45.82 | $205.64 | 11045 |
| 2026-02-18 | -3.92 | $222.43 | 12300 |
| 2026-02-17 | -4.52 | $215.00 | 6600 |
| 2026-02-13 | -4.58 | $210.00 | 12042 |
| 2026-02-12 | -35.93 | $201.12 | 14600 |
| 2026-02-11 | -19.38 | $205.56 | 7400 |
| 2026-02-10 | -33.25 | $201.84 | 1646 |
| 2026-02-09 | -37.72 | $200.16 | 2900 |
| 2026-02-06 | -43.21 | $196.02 | 2900 |
| 2026-02-05 | -59.48 | $186.99 | 4614 |
| 2026-02-04 | -60.69 | $186.51 | 12600 |
| 2026-02-03 | -50.78 | $190.47 | 2101 |
| 2026-02-02 | -41.14 | $194.32 | 2027 |
| 2026-01-30 | -44.27 | $193.07 | 2638 |
| 2026-01-29 | -25.86 | $196.75 | 2500 |
| 2026-01-28 | -13.91 | $203.19 | 4700 |
| 2026-01-27 | -0.44 | $210.52 | 2600 |
| 2026-01-26 | 0.00 | $208.53 | 8100 |
| 2026-01-23 | 0.00 | $207.68 | 1800 |
| 2026-01-22 | -0.45 | $205.95 | 2527 |
| 2026-01-21 | -1.65 | $205.00 | 4500 |
| 2026-01-20 | -4.73 | $200.86 | 2916 |
| 2026-01-16 | -2.13 | $201.05 | 2211 |
| 2026-01-15 | -3.04 | $200.60 | 7800 |
| 2026-01-14 | -10.21 | $190.75 | 1600 |
| 2026-01-13 | -7.25 | $192.00 | 1218 |
| 2026-01-12 | -2.00 | $189.95 | 3200 |
| 2026-01-09 | -32.62 | $176.89 | 1200 |
| 2026-01-08 | -49.61 | $170.80 | 2600 |
| 2026-01-07 | -7.34 | $185.95 | 2230 |
| 2026-01-06 | -0.03 | $188.57 | 1600 |
| 2026-01-05 | -15.61 | $179.45 | 5109 |
| 2026-01-02 | -7.05 | $174.64 | 4235 |
| 2025-12-31 | -78.07 | $156.76 | 1000 |
| 2025-12-30 | -72.06 | $156.32 | 100 |
| 2025-12-29 | -72.06 | $156.32 | 1000 |
| 2025-12-26 | -69.16 | $155.75 | 800 |
| 2025-12-24 | -71.96 | $155.13 | 11 |
| 2025-12-23 | -52.23 | $155.13 | 1730 |
| 2025-12-22 | -52.65 | $155.00 | 1200 |
| 2025-12-19 | -59.13 | $152.74 | 844 |
| 2025-12-18 | -52.74 | $154.72 | 800 |
| 2025-12-17 | -56.81 | $153.46 | 900 |
| 2025-12-16 | -43.81 | $157.49 | 1400 |
| 2025-12-15 | -51.06 | $155.24 | 1100 |
| 2025-12-12 | -49.65 | $155.68 | 1111 |
| 2025-12-11 | -33.10 | $160.81 | 1000 |
| 2025-12-10 | -13.13 | $167.00 | — |
| 2025-12-09 | -13.13 | $167.00 | 1049 |
| 2025-12-08 | -1.97 | $170.46 | 1611 |
| 2025-12-05 | -1.92 | $161.54 | 600 |
| 2025-12-04 | -2.40 | $160.79 | 1527 |
| 2025-12-03 | -19.86 | $158.75 | 889 |
| 2025-12-02 | -49.34 | $151.88 | 11000 |
| 2025-12-01 | -62.48 | $151.52 | 1806 |
| 2025-11-28 | -71.13 | $148.92 | — |
| 2025-11-26 | -71.81 | $148.92 | 2300 |
| 2025-11-25 | -87.40 | $144.17 | 2000 |
| 2025-11-24 | -89.71 | $143.42 | 1045 |
| 2025-11-21 | -91.64 | $142.79 | 21400 |
| 2025-11-20 | -100.00 | $142.99 | 2502 |
| 2025-11-19 | -94.95 | $149.31 | 1335 |
| 2025-11-18 | -87.82 | $151.06 | 6 |
| 2025-11-17 | -87.82 | $151.06 | 1132 |
| 2025-11-14 | -85.25 | $151.69 | 2700 |
| 2025-11-13 | -100.00 | $155.00 | 2622 |
| 2025-11-12 | -85.28 | $158.24 | 712 |
| 2025-11-11 | -67.12 | $161.30 | 1220 |
| 2025-11-10 | -80.30 | $159.08 | 1900 |
| 2025-11-07 | -93.23 | $156.90 | 800 |
| 2025-11-06 | -93.01 | $158.77 | 900 |
| 2025-11-05 | -62.03 | $163.38 | 1126 |
| 2025-11-04 | -78.43 | $162.43 | 911 |
| 2025-11-03 | -25.19 | $170.59 | 37 |
| 2025-10-31 | -26.05 | $170.59 | 900 |
| 2025-10-30 | -16.19 | $170.97 | 1400 |
| 2025-10-29 | -15.67 | $171.08 | 900 |
| 2025-10-28 | -12.06 | $171.40 | 812 |
| 2025-10-27 | -12.04 | $171.35 | 517 |
| 2025-10-24 | -7.98 | $172.33 | 2817 |
| 2025-10-23 | -26.02 | $166.42 | 1800 |
| 2025-10-22 | -48.02 | $159.63 | 622 |
| 2025-10-21 | -25.92 | $166.45 | 737 |
| 2025-10-20 | -23.04 | $167.34 | — |
| 2025-10-17 | -23.04 | $167.34 | 800 |
| 2025-10-16 | -14.54 | $169.84 | 441 |
| 2025-10-15 | -30.60 | $164.75 | 20 |
| 2025-10-14 | -25.23 | $164.75 | 800 |
| 2025-10-13 | -23.69 | $165.34 | 732 |
| 2025-10-10 | -30.48 | $162.73 | 1124 |
| 2025-10-09 | -12.60 | $168.70 | 1036 |
| 2025-10-08 | -5.56 | $171.91 | — |
| 2025-10-07 | -5.56 | $171.91 | 2136 |
| 2025-10-06 | 0.00 | $174.45 | 1630 |
| 2025-10-03 | -10.49 | $152.95 | 17700 |
| 2025-10-02 | 0.00 | $155.78 | 2805 |
| 2025-10-01 | -5.92 | $149.16 | 818 |
| 2025-09-30 | -6.31 | $148.95 | 1300 |
| 2025-09-29 | -10.14 | $147.88 | 513 |
| 2025-09-26 | -24.70 | $143.82 | 828 |
| 2025-09-25 | -2.90 | $149.90 | 96 |
| 2025-09-24 | -2.90 | $149.90 | 706 |
| 2025-09-23 | -5.96 | $148.38 | 810 |
| 2025-09-22 | -5.06 | $145.15 | 900 |
| 2025-09-19 | -15.26 | $142.75 | 900 |
| 2025-09-18 | 0.00 | $146.34 | 1000 |
| 2025-09-17 | -23.45 | $137.50 | 1700 |
| 2025-09-16 | -16.68 | $138.80 | 1500 |
| 2025-09-15 | -12.66 | $139.57 | 2414 |
| 2025-09-12 | -66.18 | $129.30 | 1000 |
| 2025-09-11 | -54.67 | $132.27 | 928 |
| 2025-09-10 | -69.88 | $129.66 | 716 |
| 2025-09-09 | -65.66 | $130.62 | 1313 |
| 2025-09-08 | -69.48 | $129.75 | 2302 |
| 2025-09-05 | -74.10 | $128.70 | 5600 |
| 2025-09-04 | -92.39 | $124.54 | 734 |
| 2025-09-03 | -100.00 | $122.81 | 3200 |
| 2025-09-02 | -98.23 | $124.96 | 2600 |
| 2025-08-29 | -68.09 | $135.01 | 1700 |
| 2025-08-28 | -28.68 | $141.11 | 400 |
| 2025-08-27 | -34.88 | $140.15 | 1421 |
| 2025-08-26 | -22.93 | $142.00 | 900 |
| 2025-08-25 | -43.02 | $138.89 | 1400 |
| 2025-08-22 | -60.08 | $136.25 | 2440 |
| 2025-08-21 | -69.77 | $134.75 | 1400 |
| 2025-08-20 | -66.91 | $138.25 | 1013 |
| 2025-08-19 | -64.16 | $138.93 | 1200 |
| 2025-08-18 | -64.16 | $138.93 | 2010 |
| 2025-08-15 | -62.01 | $139.46 | 1300 |
| 2025-08-14 | -44.94 | $143.68 | 1234 |
| 2025-08-13 | -37.38 | $145.55 | 600 |
| 2025-08-12 | -41.22 | $144.60 | 643 |
| 2025-08-11 | -54.17 | $141.40 | 4023 |
| 2025-08-08 | -55.58 | $141.05 | 1000 |
| 2025-08-07 | -58.90 | $140.23 | 1712 |
| 2025-08-06 | -75.36 | $136.16 | 632 |
| 2025-08-05 | -100.00 | $133.62 | 730 |
| 2025-08-04 | -86.41 | $137.50 | 1100 |
| 2025-08-01 | -100.00 | $134.78 | 1314 |
| 2025-07-31 | -100.00 | $135.35 | 1227 |
| 2025-07-30 | -80.40 | $140.88 | 1704 |
| 2025-07-29 | -92.77 | $138.74 | 1800 |
| 2025-07-28 | -68.44 | $142.95 | 1007 |
| 2025-07-25 | -87.28 | $139.69 | 1100 |
| 2025-07-24 | -28.12 | $150.85 | 1215 |
| 2025-07-23 | -36.96 | $147.38 | 1000 |
| 2025-07-22 | -36.10 | $147.47 | 1200 |
| 2025-07-21 | 0.00 | $151.25 | 749 |
| 2025-07-18 | -15.92 | $148.49 | 900 |
| 2025-07-17 | -74.48 | $141.72 | — |
| 2025-07-16 | -74.48 | $141.72 | 3300 |
| 2025-07-15 | -23.10 | $147.66 | — |
| 2025-07-14 | -23.10 | $147.66 | 500 |
| 2025-07-11 | -17.82 | $148.27 | 1400 |
| 2025-07-10 | -23.77 | $145.63 | — |
| 2025-07-09 | -23.77 | $145.63 | — |
| 2025-07-08 | -23.77 | $145.63 | — |
| 2025-07-07 | -21.05 | $145.63 | — |
| 2025-07-03 | -18.03 | $145.63 | — |
| 2025-07-02 | -14.94 | $145.63 | 513 |
| 2025-07-01 | -14.27 | $145.84 | 600 |
| 2025-06-30 | -0.03 | $150.32 | 1033 |
| 2025-06-27 | 0.00 | $150.33 | — |
| 2025-06-26 | 0.00 | $150.33 | 445 |
| 2025-06-25 | -0.03 | $149.79 | — |
| 2025-06-24 | -0.03 | $149.79 | 900 |
| 2025-06-23 | -24.80 | $141.01 | 2249 |
| 2025-06-20 | -31.75 | $138.77 | 746 |
| 2025-06-18 | -8.85 | $146.15 | 617 |
| 2025-06-17 | -6.64 | $146.86 | 1400 |
| 2025-06-16 | -5.69 | $146.26 | 820 |
| 2025-06-13 | -6.91 | $145.88 | 1700 |
| 2025-06-12 | -16.57 | $142.86 | 4502 |
| 2025-06-11 | -33.17 | $130.56 | — |
| 2025-06-10 | -33.17 | $130.56 | — |
| 2025-06-09 | -33.17 | $130.56 | 307 |
| 2025-06-06 | -45.59 | $128.00 | 1605 |
| 2025-06-05 | -56.50 | $125.75 | 2100 |
| 2025-06-04 | -89.86 | $118.87 | — |
| 2025-06-03 | -71.24 | $118.87 | — |
| 2025-06-02 | -64.63 | $118.87 | 946 |
| 2025-05-30 | -58.25 | $120.70 | 414 |
| 2025-05-29 | -41.05 | $125.00 | 600 |
| 2025-05-28 | -45.64 | $123.23 | 700 |
| 2025-05-27 | -50.40 | $121.75 | 4100 |
| 2025-05-23 | -66.41 | $116.78 | 527 |
| 2025-05-22 | -51.72 | $121.34 | 634 |
| 2025-05-21 | -47.09 | $122.78 | 714 |
| 2025-05-20 | -50.69 | $121.66 | 911 |
| 2025-05-19 | -33.21 | $126.21 | 1100 |
| 2025-05-16 | -30.25 | $127.21 | 1200 |
| 2025-05-15 | -21.76 | $130.07 | 640 |
| 2025-05-14 | 0.00 | $137.40 | 638 |
| 2025-05-13 | 0.00 | $133.10 | 2724 |
| 2025-05-12 | -6.74 | $127.52 | 2436 |
| 2025-05-09 | 0.00 | $122.44 | 617 |
| 2025-05-08 | -7.01 | $119.98 | 1421 |
| 2025-05-07 | 0.00 | $120.15 | 1040 |
| 2025-05-06 | -4.88 | $114.15 | 1325 |
| 2025-05-05 | -24.61 | $108.73 | 2038 |
| 2025-05-02 | -9.10 | $112.99 | 2700 |
| 2025-05-01 | -18.89 | $110.30 | 2507 |
| 2025-04-30 | -25.34 | $108.53 | 1300 |
| 2025-04-29 | -2.26 | $114.87 | 2700 |
| 2025-04-28 | -7.40 | $111.30 | 4800 |
| 2025-04-25 | -6.88 | $111.43 | 1320 |
| 2025-04-24 | -8.00 | $111.15 | 3600 |
| 2025-04-23 | -23.05 | $108.59 | 2600 |
| 2025-04-22 | -36.32 | $107.50 | 6836 |
| 2025-04-21 | -31.12 | $109.09 | 5744 |
| 2025-04-17 | -31.94 | $108.84 | 3721 |
| 2025-04-16 | -39.23 | $106.61 | 3200 |
| 2025-04-15 | -29.01 | $109.95 | 5200 |
| 2025-04-14 | -68.27 | $97.82 | 9513 |
| 2025-04-11 | -75.14 | $95.70 | 10024 |
| 2025-04-10 | -88.41 | $91.60 | 15000 |
| 2025-04-09 | -71.74 | $96.75 | 40100 |
| 2025-04-08 | -99.43 | $91.12 | 6300 |
| 2025-04-07 | -83.63 | $96.28 | 26800 |
| 2025-04-04 | -100.00 | $93.11 | 19423 |
| 2025-04-03 | -95.33 | $98.50 | 5200 |
| 2025-04-02 | -75.53 | $105.39 | 9300 |
| 2025-04-01 | -78.77 | $104.81 | 10000 |
| 2025-03-31 | -84.64 | $103.76 | 6716 |
| 2025-03-28 | -58.98 | $109.35 | 15308 |
| 2025-03-27 | -50.59 | $110.71 | 4000 |
| 2025-03-26 | -31.77 | $113.76 | 1500 |
| 2025-03-25 | -12.91 | $117.81 | 5700 |
| 2025-03-24 | -35.22 | $113.94 | 4200 |
| 2025-03-21 | -52.56 | $112.25 | 2300 |
| 2025-03-20 | -36.86 | $115.41 | 1000 |
| 2025-03-19 | -24.57 | $118.91 | 3342 |
| 2025-03-18 | -32.62 | $117.18 | 3119 |
| 2025-03-17 | -46.86 | $114.12 | 3800 |
| 2025-03-14 | -34.39 | $116.80 | 8903 |
| 2025-03-13 | -39.93 | $115.61 | 2600 |
| 2025-03-12 | -43.83 | $114.77 | 2635 |
| 2025-03-11 | -73.99 | $108.29 | 6300 |
| 2025-03-10 | -94.93 | $103.79 | 8900 |
| 2025-03-07 | -76.23 | $110.59 | 3000 |
| 2025-03-06 | -90.25 | $108.09 | 6000 |
| 2025-03-05 | -53.31 | $114.68 | 2301 |
| 2025-03-04 | -86.85 | $109.00 | 6421 |
| 2025-03-03 | -91.99 | $110.58 | 7937 |
| 2025-02-28 | -98.89 | $109.43 | 4500 |
| 2025-02-27 | -95.49 | $113.37 | 2427 |
| 2025-02-26 | -77.30 | $119.90 | 2428 |
| 2025-02-25 | -86.72 | $118.58 | 3600 |
| 2025-02-24 | -70.13 | $122.18 | 4800 |
| 2025-02-21 | -84.02 | $122.58 | 800 |
| 2025-02-20 | -84.57 | $122.38 | 4920 |
| 2025-02-19 | -94.77 | $118.64 | 4200 |
| 2025-02-18 | -88.33 | $121.00 | 5213 |
| 2025-02-14 | -80.67 | $123.81 | 2000 |
| 2025-02-13 | -96.67 | $117.96 | 947 |
| 2025-02-12 | -96.54 | $118.01 | 1209 |
| 2025-02-11 | -91.87 | $119.75 | 2500 |
| 2025-02-10 | -100.00 | $118.49 | 1735 |
| 2025-02-07 | -100.00 | $119.90 | 1700 |
| 2025-02-06 | -99.88 | $121.51 | 1900 |
| 2025-02-05 | -92.45 | $124.00 | 1100 |
| 2025-02-04 | -100.00 | $123.23 | 3000 |
| 2025-02-03 | -100.00 | $124.05 | 1531 |
| 2025-01-31 | -90.02 | $129.75 | 3800 |
| 2025-01-30 | -96.76 | $127.86 | 1119 |
| 2025-01-29 | -98.18 | $127.46 | 7448 |
| 2025-01-28 | -100.00 | $126.95 | 1000 |
| 2025-01-27 | -100.00 | $128.48 | 1703 |
| 2025-01-24 | -8.89 | $153.40 | — |
| 2025-01-23 | -8.89 | $153.40 | — |
| 2025-01-22 | -8.51 | $153.40 | — |
| 2025-01-21 | -7.92 | $153.40 | 1139 |
| 2025-01-17 | -8.07 | $153.37 | 800 |
| 2025-01-16 | -9.24 | $153.00 | 2448 |
| 2025-01-15 | -27.61 | $148.73 | 800 |
| 2025-01-14 | -51.74 | $143.25 | 1400 |
| 2025-01-13 | -34.35 | $146.09 | 1900 |
| 2025-01-10 | -17.39 | $150.49 | 824 |
| 2025-01-08 | -8.79 | $152.72 | 2513 |
| 2025-01-07 | -9.79 | $152.46 | 940 |
| 2025-01-06 | 0.00 | $146.98 | 900 |
| 2025-01-03 | -29.31 | $137.69 | 312 |
| 2025-01-02 | -9.25 | $140.85 | 600 |
| 2024-12-31 | -23.77 | $137.00 | 900 |
| 2024-12-30 | -19.56 | $137.58 | 1600 |
| 2024-12-27 | -2.90 | $141.61 | — |
| 2024-12-26 | -2.52 | $141.61 | 1600 |
| 2024-12-24 | -1.72 | $140.85 | 1600 |
| 2024-12-23 | -1.75 | $139.86 | 2700 |
| 2024-12-20 | -3.12 | $136.94 | 1100 |
| 2024-12-19 | -11.54 | $134.80 | — |
| 2024-12-18 | -11.37 | $134.80 | 2900 |
| 2024-12-17 | 0.00 | $137.41 | 1300 |
| 2024-12-16 | -2.74 | $134.14 | 2606 |
| 2024-12-13 | -3.37 | $134.00 | 1913 |
| 2024-12-12 | -20.14 | $129.67 | 1900 |
| 2024-12-11 | -2.33 | $133.50 | 900 |
| 2024-12-10 | -4.28 | $133.08 | 1000 |
| 2024-12-09 | -3.77 | $133.19 | 1923 |
| 2024-12-06 | -2.67 | $131.10 | 1600 |
| 2024-12-05 | -11.88 | $129.34 | 7808 |
| 2024-12-04 | -18.25 | $126.52 | 1434 |
| 2024-12-03 | -18.38 | $122.35 | 2540 |
| 2024-12-02 | -20.16 | $121.64 | 3700 |
| 2024-11-29 | -32.11 | $119.50 | 800 |
| 2024-11-27 | -53.70 | $114.55 | 1200 |
| 2024-11-26 | -43.33 | $116.57 | 1700 |
| 2024-11-25 | -37.94 | $117.62 | 2733 |
| 2024-11-22 | -33.26 | $118.53 | 2100 |
| 2024-11-21 | -59.60 | $113.40 | 3916 |
| 2024-11-20 | -62.68 | $112.80 | 7300 |
| 2024-11-19 | -52.16 | $114.85 | 6400 |
| 2024-11-18 | -46.87 | $115.88 | 11800 |
| 2024-11-15 | -23.61 | $120.41 | 8400 |
| 2024-11-14 | -5.54 | $123.93 | 3942 |
| 2024-11-13 | -26.96 | $119.02 | 2148 |
| 2024-11-12 | -4.71 | $123.13 | 10300 |
| 2024-11-11 | -16.55 | $118.44 | 3900 |
| 2024-11-08 | -43.56 | $116.40 | 2400 |
| 2024-11-07 | -39.67 | $117.15 | 2000 |
| 2024-11-06 | -71.60 | $111.00 | 900 |
| 2024-11-05 | -71.60 | $111.00 | 6400 |
| 2024-11-04 | -83.18 | $108.77 | 7324 |
| 2024-11-01 | -71.60 | $111.00 | 3020 |
| 2024-10-31 | -85.72 | $108.28 | 2000 |
| 2024-10-30 | -74.87 | $111.32 | 1000 |
| 2024-10-29 | -59.98 | $114.00 | 3943 |
| 2024-10-28 | -61.59 | $113.79 | 2005 |
| 2024-10-25 | -68.42 | $113.00 | 1700 |
| 2024-10-24 | -62.20 | $114.22 | 1942 |
| 2024-10-23 | -82.05 | $110.40 | 735 |
| 2024-10-22 | -89.25 | $110.01 | 1300 |
| 2024-10-21 | -78.71 | $112.00 | 5300 |
| 2024-10-18 | -70.23 | $113.60 | 2527 |
| 2024-10-17 | -95.76 | $108.78 | 2947 |
| 2024-10-16 | -100.00 | $108.87 | 6307 |
| 2024-10-15 | -99.00 | $109.65 | 5200 |
| 2024-10-14 | -47.33 | $124.55 | 3048 |
| 2024-10-11 | -64.17 | $122.44 | 1338 |
| 2024-10-10 | -93.99 | $118.75 | 1100 |
| 2024-10-09 | -91.75 | $119.03 | 700 |
| 2024-10-08 | -61.81 | $122.00 | 1700 |
| 2024-10-07 | -47.05 | $121.94 | 8943 |
| 2024-10-04 | -35.37 | $124.06 | 600 |
| 2024-10-03 | -35.95 | $123.53 | 1200 |
| 2024-10-02 | -39.01 | $122.94 | 722 |
| 2024-10-01 | -44.85 | $121.81 | 3236 |
| 2024-09-30 | -24.42 | $125.76 | 1047 |
| 2024-09-27 | -36.87 | $125.45 | 1126 |
| 2024-09-26 | -38.07 | $126.00 | 5600 |
| 2024-09-25 | -51.96 | $122.67 | 1300 |
| 2024-09-24 | -63.80 | $119.83 | 630 |
| 2024-09-23 | -70.35 | $118.26 | 2000 |
| 2024-09-20 | -39.74 | $125.60 | 2600 |
| 2024-09-19 | -31.61 | $129.28 | 3200 |
| 2024-09-18 | -49.45 | $124.55 | 2000 |
| 2024-09-17 | -47.17 | $125.34 | 1500 |
| 2024-09-16 | -40.69 | $127.08 | 3600 |
| 2024-09-13 | -47.17 | $125.34 | 2634 |
| 2024-09-12 | -50.56 | $124.43 | 2013 |
| 2024-09-11 | -61.88 | $121.39 | 4900 |
| 2024-09-10 | -95.61 | $112.33 | 16424 |
| 2024-09-09 | -81.53 | $116.11 | 3600 |
| 2024-09-06 | -69.58 | $119.32 | 4024 |
| 2024-09-05 | -92.88 | $120.00 | 4200 |
| 2024-09-04 | -82.37 | $123.34 | 1743 |
| 2024-09-03 | -67.64 | $122.92 | 3400 |
| 2024-08-30 | -15.11 | $133.80 | 900 |
| 2024-08-29 | -10.33 | $135.13 | 545 |
| 2024-08-28 | -15.79 | $133.61 | 928 |
| 2024-08-27 | -25.51 | $130.90 | 900 |
| 2024-08-26 | -19.02 | $132.71 | 900 |
| 2024-08-23 | -14.39 | $134.00 | 1000 |
| 2024-08-22 | -13.85 | $134.15 | 1306 |
| 2024-08-21 | -2.30 | $137.37 | 700 |
| 2024-08-20 | -41.78 | $134.76 | 1036 |
| 2024-08-19 | -61.69 | $132.44 | 1100 |
| 2024-08-16 | -64.34 | $130.90 | 2634 |
| 2024-08-15 | -61.67 | $132.45 | 600 |
| 2024-08-14 | -68.03 | $128.99 | 11000 |
| 2024-08-13 | -75.34 | $126.00 | 628 |
| 2024-08-12 | -78.44 | $126.28 | 21503 |
| 2024-08-09 | -83.61 | $122.41 | 2141 |
| 2024-08-08 | -86.07 | $120.57 | 4033 |
| 2024-08-07 | -83.94 | $122.16 | 6200 |
| 2024-08-06 | -84.58 | $121.68 | 3100 |
| 2024-08-05 | -88.00 | $119.12 | 4534 |
| 2024-08-02 | -93.17 | $115.67 | 1700 |
| 2024-08-01 | -99.92 | $124.25 | 1800 |
| 2024-07-31 | -90.46 | $130.75 | 1500 |
| 2024-07-30 | -100.00 | $125.03 | 5400 |
| 2024-07-29 | -96.26 | $130.23 | 3600 |
| 2024-07-26 | -89.33 | $136.63 | 1400 |
| 2024-07-25 | -100.00 | $130.85 | 6500 |
| 2024-07-24 | -99.36 | $152.26 | 932 |
| 2024-07-23 | -66.92 | $167.60 | 1622 |
| 2024-07-22 | -73.04 | $166.01 | 1437 |
| 2024-07-19 | -100.00 | $159.00 | 2400 |
| 2024-07-18 | -95.68 | $163.10 | 2108 |
| 2024-07-17 | -57.95 | $171.81 | 1700 |
| 2024-07-16 | 0.00 | $185.00 | 400 |
| 2024-07-15 | 0.00 | $185.00 | 4149 |
| 2024-07-12 | -2.04 | $184.32 | 1018 |
| 2024-07-11 | -11.01 | $181.96 | 1300 |
| 2024-07-10 | -23.79 | $177.36 | 550 |
| 2024-07-09 | -22.72 | $177.36 | 1303 |
| 2024-07-08 | 0.00 | $182.76 | 700 |
| 2024-07-05 | 0.00 | $182.76 | 600 |
| 2024-07-03 | 0.00 | $182.76 | 1700 |
| 2024-07-02 | -16.47 | $169.25 | 400 |
| 2024-07-01 | -14.41 | $169.63 | 746 |
| 2024-06-28 | -21.23 | $167.55 | 1105 |
| 2024-06-27 | -12.94 | $170.08 | 1600 |
| 2024-06-26 | -30.40 | $164.75 | 8148 |
| 2024-06-25 | -38.62 | $162.24 | 450 |
| 2024-06-24 | -38.62 | $162.24 | 400 |
| 2024-06-21 | -16.67 | $168.94 | 300 |
| 2024-06-20 | -16.67 | $168.94 | 1133 |
| 2024-06-18 | -23.75 | $166.78 | 1426 |
| 2024-06-17 | -29.25 | $165.10 | 600 |
| 2024-06-14 | -29.58 | $165.00 | 900 |
| 2024-06-13 | -11.30 | $170.58 | 300 |
| 2024-06-12 | 0.00 | $174.03 | 2300 |
| 2024-06-11 | -10.94 | $160.06 | 300 |
| 2024-06-10 | -10.66 | $160.06 | 800 |
| 2024-06-07 | -13.68 | $158.82 | 1524 |
| 2024-06-06 | 0.00 | $159.07 | 1000 |
| 2024-06-05 | -15.29 | $151.76 | 700 |
| 2024-06-04 | -50.08 | $145.00 | 800 |
| 2024-06-03 | -55.17 | $144.01 | 1409 |
| 2024-05-31 | -32.29 | $147.93 | 937 |
| 2024-05-30 | -20.20 | $149.05 | 544 |
| 2024-05-29 | -9.92 | $151.94 | 633 |
| 2024-05-28 | -11.20 | $151.58 | 4000 |
| 2024-05-24 | -6.98 | $151.92 | 4100 |
| 2024-05-23 | -12.02 | $150.55 | 1900 |
| 2024-05-22 | -4.64 | $150.66 | 300 |
| 2024-05-21 | -4.64 | $150.66 | 400 |
| 2024-05-20 | -4.64 | $150.66 | 1300 |
| 2024-05-17 | -10.02 | $147.54 | 1419 |
| 2024-05-16 | -9.72 | $147.61 | 723 |
| 2024-05-15 | -23.56 | $144.39 | 1900 |
| 2024-05-14 | -47.62 | $140.25 | 9229 |
| 2024-05-13 | -42.43 | $141.60 | 1033 |
| 2024-05-10 | -31.49 | $144.45 | 8148 |
| 2024-05-09 | -46.30 | $141.05 | 814 |
| 2024-05-08 | -67.68 | $136.19 | 2200 |
| 2024-05-07 | -63.95 | $137.52 | 421 |
| 2024-05-06 | -69.16 | $137.37 | 1400 |
| 2024-05-03 | -74.88 | $136.21 | 3700 |
| 2024-05-02 | -88.51 | $131.00 | 6100 |
| 2024-05-01 | -91.40 | $133.65 | 1400 |
| 2024-04-30 | -94.94 | $135.36 | 1700 |
| 2024-04-29 | -90.65 | $136.70 | 1800 |
| 2024-04-26 | -83.46 | $142.54 | 1641 |
| 2024-04-25 | -60.05 | $148.84 | 600 |
| 2024-04-24 | -56.22 | $149.87 | 600 |
| 2024-04-23 | -74.84 | $144.86 | 1200 |
| 2024-04-22 | -91.01 | $140.51 | 1807 |
| 2024-04-19 | -100.00 | $141.80 | 1400 |
| 2024-04-18 | -99.34 | $145.43 | 1400 |
| 2024-04-17 | -89.47 | $151.07 | 1427 |
| 2024-04-16 | -79.77 | $152.58 | 1700 |
| 2024-04-15 | -100.00 | $149.43 | 1021 |
| 2024-04-12 | -83.10 | $153.00 | 1022 |
| 2024-04-11 | -60.60 | $156.25 | 5900 |
| 2024-04-10 | -60.94 | $156.20 | 1313 |
| 2024-04-09 | -46.75 | $158.25 | 631 |
| 2024-04-08 | -1.04 | $164.82 | 600 |
| 2024-04-05 | -35.19 | $164.82 | 700 |
| 2024-04-04 | -65.51 | $164.08 | 2918 |
| 2024-04-03 | -74.04 | $160.01 | 800 |
| 2024-04-02 | -81.39 | $156.50 | 2700 |
| 2024-04-01 | -91.95 | $151.46 | 536 |
| 2024-03-28 | -86.11 | $154.25 | 3300 |
| 2024-03-27 | -81.79 | $156.31 | 1019 |
| 2024-03-26 | -72.88 | $160.56 | 1518 |
| 2024-03-25 | -87.32 | $153.67 | 700 |
| 2024-03-22 | -75.73 | $159.20 | 1200 |
| 2024-03-21 | -75.10 | $159.50 | 800 |
| 2024-03-20 | -93.84 | $150.56 | 613 |
| 2024-03-19 | -87.62 | $153.53 | 1300 |
| 2024-03-18 | -83.65 | $155.42 | 1000 |
| 2024-03-15 | -84.62 | $154.96 | 1000 |
| 2024-03-14 | -83.01 | $155.73 | 500 |
| 2024-03-13 | -83.01 | $155.73 | 600 |
| 2024-03-12 | -81.66 | $156.37 | 1700 |
| 2024-03-11 | -98.39 | $148.39 | 6000 |
| 2024-03-08 | -93.07 | $163.38 | 7100 |
| 2024-03-07 | 0.00 | $195.34 | 1209 |
| 2024-03-06 | -16.33 | $185.03 | 1700 |
| 2024-03-05 | -13.80 | $185.80 | 900 |
| 2024-03-04 | -2.16 | $189.20 | 837 |
| 2024-03-01 | -20.81 | $182.09 | 607 |
| 2024-02-29 | -25.03 | $180.24 | 809 |
| 2024-02-28 | -29.77 | $178.39 | 400 |
| 2024-02-27 | -29.77 | $178.39 | 3320 |
| 2024-02-26 | -32.05 | $177.50 | 1500 |
| 2024-02-23 | -60.26 | $166.50 | 2418 |
| 2024-02-22 | -27.90 | $179.12 | 1218 |
| 2024-02-21 | -34.16 | $167.00 | 400 |
| 2024-02-20 | -34.16 | $167.00 | 800 |
| 2024-02-16 | -0.21 | $175.25 | 4400 |
| 2024-02-15 | -32.48 | $165.74 | 500 |
| 2024-02-14 | -32.48 | $165.74 | 333 |
| 2024-02-13 | -35.35 | $163.00 | 1113 |
| 2024-02-12 | -12.10 | $168.75 | 933 |
| 2024-02-09 | 0.00 | $172.83 | 1024 |
| 2024-02-08 | -4.65 | $163.53 | 809 |
| 2024-02-07 | -8.59 | $159.57 | 400 |
| 2024-02-06 | -6.71 | $160.00 | 1200 |
| 2024-02-05 | -35.71 | $153.00 | 300 |
| 2024-02-02 | -35.71 | $153.00 | 1200 |
| 2024-02-01 | -44.64 | $151.00 | 400 |
| 2024-01-31 | -44.64 | $151.00 | 1100 |
| 2024-01-30 | -24.69 | $155.47 | 400 |
| 2024-01-29 | -43.04 | $151.36 | 2700 |
| 2024-01-26 | -26.79 | $155.00 | 2114 |
| 2024-01-25 | -0.71 | $160.84 | 500 |
| 2024-01-24 | 0.00 | $161.00 | 1000 |
| 2024-01-23 | -20.09 | $155.27 | 442 |
| 2024-01-22 | 0.00 | $159.46 | 444 |
| 2024-01-19 | 0.00 | $157.58 | 1238 |
| 2024-01-18 | -1.04 | $154.75 | 647 |
| 2024-01-17 | -60.66 | $145.02 | 514 |
| 2024-01-16 | -96.81 | $139.12 | 1000 |
| 2024-01-12 | -87.44 | $140.65 | 600 |
| 2024-01-11 | -84.68 | $141.10 | 400 |
| 2024-01-10 | -84.68 | $141.10 | 935 |
| 2024-01-09 | -68.16 | $144.00 | 426 |
| 2024-01-08 | -84.77 | $141.34 | 350 |
| 2024-01-05 | -84.77 | $141.34 | 400 |
| 2024-01-04 | -97.00 | $139.38 | 3500 |
| 2024-01-03 | -84.77 | $140.73 | 2839 |
| 2024-01-02 | -20.68 | $151.07 | 325 |
| 2023-12-29 | -20.68 | $151.07 | 313 |
| 2023-12-28 | 0.00 | $154.92 | 1400 |
| 2023-12-27 | -7.24 | $153.48 | 527 |
| 2023-12-26 | -20.56 | $150.18 | 312 |
| 2023-12-22 | -20.56 | $150.18 | 300 |
| 2023-12-21 | -20.56 | $150.18 | 641 |
| 2023-12-20 | -11.82 | $152.07 | 300 |
| 2023-12-19 | -11.82 | $152.07 | 1000 |
| 2023-12-18 | -10.40 | $152.40 | 2600 |
| 2023-12-15 | 0.00 | $154.82 | 2300 |
| 2023-12-14 | 0.00 | $151.29 | 300 |
| 2023-12-13 | 0.00 | $150.24 | 1433 |
| 2023-12-12 | -4.63 | $142.93 | 300 |
| 2023-12-11 | -4.63 | $142.93 | 300 |
| 2023-12-08 | -4.43 | $142.93 | 1520 |
| 2023-12-07 | -4.72 | $141.97 | 300 |
| 2023-12-06 | -4.62 | $141.97 | 200 |
| 2023-12-05 | -17.81 | $138.18 | 1700 |
| 2023-12-04 | -24.54 | $136.30 | 246 |
| 2023-12-01 | -5.40 | $141.45 | 423 |
| 2023-11-30 | -10.06 | $139.95 | 1307 |
| 2023-11-29 | -6.61 | $140.73 | 801 |
| 2023-11-28 | -10.94 | $132.25 | 300 |
| 2023-11-27 | -10.94 | $132.25 | 537 |
| 2023-11-24 | 0.00 | $135.00 | 311 |
| 2023-11-22 | -7.44 | $131.55 | 300 |
| 2023-11-21 | -5.64 | $131.55 | 1400 |
| 2023-11-20 | 0.00 | $132.83 | 347 |
| 2023-11-17 | -0.34 | $120.90 | 300 |
| 2023-11-16 | -0.32 | $120.90 | 300 |
| 2023-11-15 | -0.32 | $120.90 | 300 |
| 2023-11-14 | -0.32 | $120.90 | 300 |
| 2023-11-13 | -0.31 | $120.90 | 500 |
| 2023-11-10 | -0.31 | $120.90 | 1046 |
| 2023-11-09 | 0.00 | $117.97 | 300 |
| 2023-11-08 | 0.00 | $117.97 | 516 |
| 2023-11-07 | -4.30 | $115.20 | 300 |
| 2023-11-06 | -3.71 | $115.36 | 600 |
| 2023-11-03 | 0.00 | $111.50 | 200 |
| 2023-11-02 | 0.00 | $111.50 | 900 |
| 2023-11-01 | 0.00 | $106.50 | 435 |
| 2023-10-31 | 0.00 | $104.73 | 150 |
| 2023-10-30 | 0.00 | $104.73 | 125 |
| 2023-10-27 | 0.00 | $104.73 | 112 |
| 2023-10-26 | 0.00 | $104.73 | 1300 |
| 2023-10-25 | -60.60 | $93.60 | 509 |
| 2023-10-24 | -62.91 | $93.34 | 2440 |
| 2023-10-23 | -68.15 | $92.75 | 7106 |
| 2023-10-20 | -96.10 | $89.60 | 900 |
| 2023-10-19 | -73.20 | $92.18 | 19024 |
| 2023-10-18 | -67.97 | $92.77 | 600 |
| 2023-10-17 | -72.23 | $92.29 | 1100 |
| 2023-10-16 | -100.00 | $90.08 | 1700 |
| 2023-10-13 | -82.15 | $93.71 | 1241 |
| 2023-10-12 | -41.44 | $97.52 | 629 |
| 2023-10-11 | -51.12 | $99.25 | 15508 |
| 2023-10-10 | -57.05 | $98.40 | 4138 |
| 2023-10-09 | -77.44 | $95.48 | 748 |
| 2023-10-06 | -60.92 | $100.36 | 1200 |
| 2023-10-05 | -64.10 | $99.70 | 3830 |
| 2023-10-04 | -75.52 | $97.33 | 1109 |
| 2023-10-03 | -73.21 | $98.40 | 600 |
| 2023-10-02 | -66.46 | $99.95 | 1024 |
| 2023-09-29 | -68.60 | $99.46 | 728 |
| 2023-09-28 | -81.27 | $96.55 | 3500 |
| 2023-09-27 | -100.00 | $92.25 | 1100 |
| 2023-09-26 | -100.00 | $93.35 | 921 |
| 2023-09-25 | -86.47 | $96.87 | 443 |
| 2023-09-22 | -88.68 | $96.40 | 1013 |
| 2023-09-21 | -100.00 | $94.00 | 400 |
| 2023-09-20 | -97.67 | $96.00 | 100 |
| 2023-09-19 | -97.67 | $96.00 | 5919 |
| 2023-09-18 | -97.86 | $95.96 | 8031 |
| 2023-09-15 | -100.00 | $99.00 | 2424 |
| 2023-09-14 | -68.97 | $106.57 | 400 |
| 2023-09-13 | -100.00 | $101.90 | 100 |
| 2023-09-12 | -100.00 | $101.90 | 1000 |
| 2023-09-11 | -99.38 | $110.50 | 600 |
| 2023-09-08 | -78.74 | $111.88 | 315 |
| 2023-09-07 | -79.19 | $111.85 | 500 |
| 2023-09-06 | -28.89 | $115.21 | 741 |
| 2023-09-05 | -52.99 | $113.60 | 100 |
| 2023-09-01 | -52.99 | $113.60 | 325 |
| 2023-08-31 | -59.88 | $113.14 | 100 |
| 2023-08-30 | -59.88 | $113.14 | 100 |
| 2023-08-29 | -65.55 | $113.14 | 800 |
| 2023-08-28 | -80.42 | $112.34 | 223 |
| 2023-08-25 | -76.32 | $112.88 | 100 |
| 2023-08-24 | -76.32 | $112.88 | 515 |
| 2023-08-23 | -60.47 | $114.50 | 600 |
| 2023-08-22 | -55.28 | $115.03 | 1001 |
| 2023-08-21 | -100.00 | $110.46 | 100 |
| 2023-08-18 | -100.00 | $110.46 | 406 |
| 2023-08-17 | -100.00 | $111.00 | 600 |
| 2023-08-16 | -94.88 | $112.16 | 420 |
| 2023-08-15 | -55.90 | $115.66 | 420 |
| 2023-08-14 | -46.21 | $116.53 | 3000 |
| 2023-08-11 | -51.00 | $116.10 | 1000 |
| 2023-08-10 | -40.31 | $117.06 | 100 |
| 2023-08-09 | -40.31 | $117.06 | 3500 |
| 2023-08-08 | -47.10 | $116.45 | 2500 |
| 2023-08-07 | -44.27 | $115.00 | 100 |
| 2023-08-04 | -36.81 | $115.00 | 100 |
| 2023-08-03 | -33.95 | $115.00 | 808 |
| 2023-08-02 | -13.57 | $118.24 | 400 |
| 2023-08-01 | -3.45 | $120.06 | 200 |
| 2023-07-31 | -3.45 | $120.06 | 700 |
| 2023-07-28 | -8.58 | $119.00 | 700 |
| 2023-07-27 | -17.61 | $117.39 | 500 |
| 2023-07-26 | -49.52 | $111.70 | 5200 |
| 2023-07-25 | -12.79 | $118.25 | 330 |
| 2023-07-24 | -14.19 | $118.00 | 11500 |
| 2023-07-21 | -14.19 | $118.00 | 400 |
| 2023-07-20 | -22.04 | $116.60 | 922 |
| 2023-07-19 | 0.00 | $120.53 | 625 |
| 2023-07-18 | -5.17 | $119.20 | 700 |
| 2023-07-17 | -2.10 | $119.00 | 700 |
| 2023-07-14 | 0.00 | $119.35 | 408 |
| 2023-07-13 | 0.00 | $112.74 | 17150 |
| 2023-07-12 | 0.00 | $112.74 | 400 |
| 2023-07-11 | -24.10 | $109.00 | 2406 |
| 2023-07-10 | -53.49 | $105.25 | 22800 |
| 2023-07-07 | -47.92 | $105.25 | 720 |
| 2023-07-06 | -61.48 | $103.50 | 600 |
| 2023-07-05 | -51.23 | $104.75 | 342 |
| 2023-07-03 | -37.30 | $106.45 | 306 |
| 2023-06-30 | -20.56 | $108.69 | 400 |
| 2023-06-29 | -53.93 | $105.84 | 549 |
| 2023-06-28 | -62.04 | $104.60 | 11550 |
| 2023-06-27 | -62.04 | $104.60 | 1520 |
| 2023-06-26 | -54.84 | $105.70 | 1346 |
| 2023-06-23 | -39.79 | $108.00 | 5925 |
| 2023-06-22 | -35.70 | $108.00 | 1643 |
| 2023-06-21 | -26.13 | $109.63 | 400 |
| 2023-06-20 | -18.09 | $111.00 | 1026 |
| 2023-06-16 | -25.43 | $109.75 | 900 |
| 2023-06-15 | -28.36 | $109.25 | 642 |
| 2023-06-14 | -27.64 | $109.00 | 522 |
| 2023-06-13 | -32.55 | $108.00 | 1600 |
| 2023-06-12 | -41.98 | $105.50 | 1226 |
| 2023-06-09 | -64.60 | $100.25 | 1600 |
| 2023-06-08 | -57.02 | $101.85 | 700 |
| 2023-06-07 | -71.24 | $98.80 | 800 |
| 2023-06-06 | -35.29 | $106.51 | 2000 |
| 2023-06-05 | -16.46 | $110.55 | 432 |
| 2023-06-02 | -18.28 | $110.16 | 2310 |
| 2023-06-01 | -10.76 | $111.70 | 709 |
| 2023-05-31 | -18.83 | $109.75 | 2823 |
| 2023-05-30 | -7.87 | $112.00 | 5306 |
| 2023-05-26 | 0.00 | $109.26 | 16400 |
| 2023-05-25 | 0.00 | $106.39 | 800 |
| 2023-05-24 | -39.93 | $97.05 | 200 |
| 2023-05-23 | -8.83 | $101.40 | 1200 |
| 2023-05-22 | -1.24 | $100.58 | 3112 |
| 2023-05-19 | -1.24 | $100.58 | 1000 |
| 2023-05-18 | -2.44 | $99.00 | 600 |
| 2023-05-17 | -5.93 | $95.70 | 945 |
| 2023-05-16 | -6.23 | $95.40 | 617 |
| 2023-05-15 | -4.48 | $93.98 | 513 |
| 2023-05-12 | -15.78 | $92.67 | 415 |
| 2023-05-11 | -3.45 | $94.10 | 1025 |
| 2023-05-10 | 0.00 | $94.50 | 1706 |
| 2023-05-09 | 0.00 | $94.50 | 517 |
| 2023-05-08 | 0.00 | $94.50 | 6134 |
| 2023-05-05 | 0.00 | $94.08 | 1500 |
| 2023-05-04 | -5.00 | $92.00 | 300 |
| 2023-05-03 | -5.86 | $91.90 | 8000 |
| 2023-05-02 | -9.28 | $89.87 | 600 |
| 2023-05-01 | -27.32 | $88.10 | 300 |
| 2023-04-28 | 0.00 | $90.78 | — |
| 2023-04-27 | 0.00 | $90.78 | 543 |
| 2023-04-26 | -10.44 | $88.86 | 2700 |
| 2023-04-25 | -68.43 | $83.00 | 600 |
| 2023-04-24 | -41.21 | $84.75 | — |
| 2023-04-21 | -41.21 | $84.75 | 331 |
| 2023-04-20 | -39.19 | $84.88 | 200 |
| 2023-04-19 | -69.98 | $82.90 | 225 |
| 2023-04-18 | -54.28 | $83.91 | — |
| 2023-04-17 | -42.67 | $83.91 | 300 |
| 2023-04-14 | -11.25 | $86.48 | 200 |
| 2023-04-13 | -18.46 | $85.89 | — |
| 2023-04-12 | -18.46 | $85.89 | 300 |
| 2023-04-11 | -18.46 | $85.89 | 400 |
| 2023-04-10 | -54.85 | $82.08 | 624 |
| 2023-04-06 | -38.66 | $83.65 | 346 |
| 2023-04-05 | -7.22 | $86.70 | 300 |
| 2023-04-04 | -7.22 | $86.70 | 1000 |
| 2023-04-03 | -6.82 | $86.23 | 429 |
| 2023-03-31 | 0.00 | $86.90 | 413 |
| 2023-03-30 | 0.00 | $86.78 | 525 |
| 2023-03-29 | -34.46 | $82.50 | 300 |
| 2023-03-28 | -34.46 | $82.50 | 300 |
| 2023-03-27 | -33.41 | $82.50 | 300 |
| 2023-03-24 | -33.41 | $82.50 | 217 |
| 2023-03-23 | -22.56 | $83.06 | 1629 |
| 2023-03-22 | -11.72 | $82.13 | 300 |
| 2023-03-21 | -11.72 | $82.13 | 422 |
| 2023-03-20 | -34.32 | $79.22 | 304 |
| 2023-03-17 | -24.28 | $80.34 | 341 |
| 2023-03-16 | -18.37 | $81.00 | 1302 |
| 2023-03-15 | -10.66 | $81.86 | 600 |
| 2023-03-14 | -10.66 | $81.86 | 300 |
| 2023-03-13 | -39.43 | $78.65 | 400 |
| 2023-03-10 | -31.36 | $79.55 | 750 |
| 2023-03-09 | -31.36 | $79.55 | 1400 |
| 2023-03-08 | -31.54 | $79.53 | 438 |
| 2023-03-07 | -33.69 | $79.29 | 833 |
| 2023-03-06 | -16.22 | $81.24 | 2524 |
| 2023-03-03 | -44.44 | $78.09 | 825 |
| 2023-03-02 | -44.44 | $78.09 | 900 |
| 2023-03-01 | -40.49 | $78.09 | 928 |
| 2023-02-28 | -48.48 | $76.82 | 650 |
| 2023-02-27 | -44.12 | $76.82 | 2217 |
| 2023-02-24 | -55.59 | $75.20 | 538 |
| 2023-02-23 | 0.00 | $83.05 | 600 |
| 2023-02-22 | -3.45 | $77.60 | 600 |
| 2023-02-21 | -59.84 | $71.89 | 525 |
| 2023-02-17 | -59.84 | $71.89 | 449 |
| 2023-02-16 | -29.77 | $73.85 | 500 |
| 2023-02-15 | -30.44 | $73.74 | 462 |
| 2023-02-14 | -30.44 | $73.74 | 300 |
| 2023-02-13 | -51.13 | $72.00 | 339 |
| 2023-02-10 | -51.13 | $72.00 | 312 |
| 2023-02-09 | -35.20 | $73.34 | 1200 |
| 2023-02-08 | -34.96 | $73.36 | 431 |
| 2023-02-07 | -34.96 | $73.36 | 415 |
| 2023-02-06 | -34.96 | $73.36 | 702 |
| 2023-02-03 | -7.83 | $75.33 | 500 |
| 2023-02-02 | -6.34 | $75.50 | 2700 |
| 2023-02-01 | -30.84 | $70.80 | 814 |
| 2023-01-31 | -32.73 | $70.57 | 3800 |
| 2023-01-30 | -34.28 | $68.93 | 800 |
| 2023-01-27 | -7.17 | $73.24 | 224 |
| 2023-01-26 | -10.75 | $72.67 | 1000 |
| 2023-01-25 | -10.19 | $72.76 | 428 |
| 2023-01-24 | -9.25 | $72.91 | 401 |
| 2023-01-23 | 0.00 | $72.25 | 700 |
| 2023-01-20 | -25.54 | $68.07 | 349 |
| 2023-01-19 | -26.94 | $67.89 | 600 |
| 2023-01-18 | 0.00 | $71.36 | 400 |
| 2023-01-17 | -0.32 | $70.93 | 507 |
| 2023-01-13 | -11.37 | $69.55 | 400 |
| 2023-01-12 | -11.37 | $69.55 | 400 |
| 2023-01-11 | -13.77 | $69.25 | 613 |
| 2023-01-10 | 0.00 | $70.97 | 800 |
| 2023-01-09 | 0.00 | $70.61 | 500 |
| 2023-01-06 | -38.64 | $63.91 | 400 |
| 2023-01-05 | -38.64 | $63.91 | 700 |
| 2023-01-04 | -51.53 | $62.77 | 600 |
| 2023-01-03 | -51.86 | $62.74 | 400 |
| 2022-12-30 | -100.00 | $58.48 | 400 |
| 2022-12-29 | -100.00 | $58.48 | 400 |
| 2022-12-28 | -100.00 | $58.48 | 1000 |
| 2022-12-27 | -97.10 | $60.23 | 400 |
| 2022-12-23 | -97.10 | $60.23 | 629 |
| 2022-12-22 | -100.00 | $60.00 | 700 |
| 2022-12-21 | -78.60 | $62.20 | 1200 |
| 2022-12-20 | -100.00 | $60.64 | 350 |
| 2022-12-19 | -100.00 | $60.64 | 300 |
| 2022-12-16 | -100.00 | $61.58 | 321 |
| 2022-12-15 | -100.00 | $61.97 | 900 |
| 2022-12-14 | -40.85 | $65.54 | 500 |
| 2022-12-13 | -10.26 | $67.33 | 1117 |
| 2022-12-12 | -63.59 | $64.21 | 548 |
| 2022-12-09 | -32.72 | $65.96 | 1300 |
| 2022-12-08 | -18.09 | $66.23 | 2033 |
| 2022-12-07 | -49.41 | $62.08 | 400 |
| 2022-12-06 | -29.39 | $64.45 | 600 |
| 2022-12-05 | -15.74 | $65.47 | 3342 |
| 2022-12-02 | -12.71 | $65.78 | 1700 |
| 2022-12-01 | 0.00 | $67.93 | 1300 |
| 2022-11-30 | -21.03 | $62.63 | 427 |
| 2022-11-29 | -22.02 | $62.44 | 325 |
| 2022-11-28 | -22.02 | $62.44 | 600 |
| 2022-11-25 | -15.95 | $63.60 | 300 |
| 2022-11-23 | -15.95 | $63.60 | 200 |
| 2022-11-22 | -15.95 | $63.60 | 100 |
| 2022-11-21 | -15.95 | $63.60 | 700 |
| 2022-11-18 | -15.48 | $63.69 | 443 |
| 2022-11-17 | -10.25 | $64.69 | 426 |
| 2022-11-16 | -14.36 | $63.57 | 1100 |
| 2022-11-15 | -6.82 | $64.92 | 1016 |
| 2022-11-14 | 0.00 | $65.78 | 3500 |
| 2022-11-11 | -1.76 | $63.65 | 2340 |
| 2022-11-10 | -12.02 | $59.25 | 800 |
| 2022-11-09 | -1.64 | $56.09 | 336 |
| 2022-11-08 | 0.00 | $56.39 | 803 |
| 2022-11-07 | -3.11 | $52.42 | 2507 |
| 2022-11-04 | -7.60 | $51.48 | 638 |
| 2022-11-03 | -31.08 | $48.08 | 1300 |
| 2022-11-02 | -25.07 | $48.95 | 600 |
| 2022-11-01 | -13.47 | $50.63 | 1500 |
| 2022-10-31 | -12.36 | $50.79 | 1249 |
| 2022-10-28 | -9.25 | $51.24 | 1800 |
| 2022-10-27 | -4.97 | $51.86 | 1100 |
| 2022-10-26 | 0.00 | $52.55 | 1949 |
| 2022-10-25 | 0.00 | $52.53 | 430 |
| 2022-10-24 | 0.00 | $51.00 | 1525 |
| 2022-10-21 | -3.54 | $48.17 | 440 |
| 2022-10-20 | -26.44 | $45.78 | 1031 |
| 2022-10-19 | -67.82 | $41.46 | 2118 |
| 2022-10-18 | -52.97 | $43.01 | 748 |
| 2022-10-17 | -66.38 | $41.61 | 1904 |
| 2022-10-14 | -76.15 | $40.59 | 713 |
| 2022-10-13 | -69.73 | $41.26 | 3300 |
| 2022-10-12 | -100.00 | $41.08 | 1110 |
| 2022-10-11 | -71.53 | $43.29 | 2322 |
| 2022-10-10 | -75.03 | $43.46 | 1000 |
| 2022-10-07 | -57.72 | $46.04 | 6922 |
| 2022-10-06 | -59.32 | $45.86 | 427 |
| 2022-10-05 | -35.41 | $48.54 | 939 |
| 2022-10-04 | -44.87 | $47.48 | 3600 |
| 2022-10-03 | -71.81 | $44.46 | 600 |
| 2022-09-30 | -88.85 | $42.55 | 700 |
| 2022-09-29 | -71.72 | $44.47 | 500 |
| 2022-09-28 | -58.52 | $45.95 | 810 |
| 2022-09-27 | -59.50 | $45.84 | 1934 |
| 2022-09-26 | -78.23 | $43.74 | 400 |
| 2022-09-23 | -100.00 | $41.30 | 1500 |
| 2022-09-22 | -100.00 | $44.00 | 700 |
| 2022-09-21 | -100.00 | $44.76 | 300 |
| 2022-09-20 | -96.90 | $45.00 | 1000 |
| 2022-09-19 | -76.90 | $46.85 | 300 |
| 2022-09-16 | -81.17 | $46.85 | 1100 |
| 2022-09-15 | -88.89 | $46.30 | 11927 |
| 2022-09-14 | -77.29 | $47.50 | 1041 |
| 2022-09-13 | -56.04 | $49.70 | 24340 |
| 2022-09-12 | -36.94 | $52.25 | 20700 |
| 2022-09-09 | -41.47 | $51.74 | 4900 |
| 2022-09-08 | -99.11 | $45.25 | 300 |
| 2022-09-07 | -99.11 | $45.25 | 700 |
| 2022-09-06 | -83.57 | $47.00 | 1437 |
| 2022-09-02 | -94.67 | $45.75 | 1013 |
| 2022-09-01 | -90.23 | $46.25 | 600 |
| 2022-08-31 | -98.77 | $47.60 | 1700 |
| 2022-08-30 | -70.19 | $50.90 | 600 |
| 2022-08-29 | -74.14 | $50.59 | 2600 |
| 2022-08-26 | -87.17 | $50.09 | 1800 |
| 2022-08-25 | -72.55 | $51.15 | 800 |
| 2022-08-24 | -100.00 | $49.16 | 538 |
| 2022-08-23 | -84.15 | $50.73 | 1449 |
| 2022-08-22 | -94.07 | $50.06 | 3019 |
| 2022-08-19 | -40.77 | $54.18 | 7100 |
| 2022-08-18 | -29.07 | $54.82 | 500 |
| 2022-08-17 | -67.41 | $51.55 | 430 |
| 2022-08-16 | -32.18 | $54.09 | 1000 |
| 2022-08-15 | -18.84 | $55.05 | 6100 |
| 2022-08-12 | 0.00 | $55.71 | 532 |
| 2022-08-11 | -12.63 | $54.75 | 600 |
| 2022-08-10 | -6.26 | $55.00 | 415 |
| 2022-08-09 | -6.13 | $54.95 | 300 |
| 2022-08-08 | -6.13 | $54.95 | 1500 |
| 2022-08-05 | -12.62 | $54.00 | 1137 |
| 2022-08-04 | -14.47 | $53.81 | 300 |
| 2022-08-03 | -11.97 | $53.81 | 520 |
| 2022-08-02 | 0.00 | $55.30 | 300 |
| 2022-08-01 | 0.00 | $55.30 | 1200 |
| 2022-07-29 | -10.48 | $53.22 | 1001 |
| 2022-07-28 | -22.24 | $51.74 | 3822 |
| 2022-07-27 | -28.12 | $51.00 | 100 |
| 2022-07-26 | -28.12 | $51.00 | 400 |
| 2022-07-25 | -28.12 | $51.00 | 1729 |
| 2022-07-22 | -6.91 | $53.67 | 48621 |
| 2022-07-21 | -29.82 | $49.20 | 400 |
| 2022-07-20 | -29.82 | $49.20 | 200 |
| 2022-07-19 | -36.68 | $49.20 | 705 |
| 2022-07-18 | -32.31 | $49.70 | 2100 |
| 2022-07-15 | -36.86 | $49.18 | 4410 |
| 2022-07-14 | -64.54 | $46.01 | 250 |
| 2022-07-13 | -67.78 | $46.01 | 600 |
| 2022-07-12 | -73.62 | $45.48 | 1915 |
| 2022-07-11 | -80.91 | $45.72 | 3000 |
| 2022-07-08 | -74.99 | $46.89 | 413 |
| 2022-07-07 | -95.72 | $42.85 | 300 |
| 2022-07-06 | -95.72 | $42.85 | 400 |
| 2022-07-05 | -95.72 | $42.85 | 1500 |
| 2022-07-01 | -100.00 | $45.00 | 541 |
| 2022-06-30 | -100.00 | $47.19 | 800 |
| 2022-06-29 | -88.76 | $49.50 | 1300 |
| 2022-06-28 | -96.73 | $49.70 | 1317 |
| 2022-06-27 | -77.96 | $52.28 | 1346 |
| 2022-06-24 | -100.00 | $49.25 | 300 |
| 2022-06-23 | -100.00 | $49.25 | 400 |
| 2022-06-22 | -100.00 | $49.73 | 1225 |
| 2022-06-21 | -73.00 | $53.40 | 900 |
| 2022-06-17 | -100.00 | $49.85 | 520 |
| 2022-06-16 | -82.31 | $52.44 | 3300 |
| 2022-06-15 | -100.00 | $53.22 | 2000 |
| 2022-06-14 | -100.00 | $53.22 | 5700 |
| 2022-06-13 | -81.86 | $55.33 | 800 |
| 2022-06-10 | -13.87 | $61.70 | 800 |
| 2022-06-09 | -16.40 | $61.44 | 4421 |
| 2022-06-08 | -3.36 | $62.68 | 71800 |
| 2022-06-07 | -13.89 | $60.58 | 400 |
| 2022-06-06 | -10.83 | $60.58 | 1514 |
| 2022-06-03 | -1.03 | $61.72 | 1239 |
| 2022-06-02 | 0.00 | $61.84 | 1644 |
| 2022-06-01 | 0.00 | $60.03 | 300 |
| 2022-05-31 | 0.00 | $60.03 | 300 |
| 2022-05-27 | -13.33 | $60.03 | 918 |
| 2022-05-26 | -48.17 | $56.57 | 242 |
| 2022-05-25 | -73.20 | $55.39 | 500 |
| 2022-05-24 | -59.49 | $58.04 | 500 |
| 2022-05-23 | -60.43 | $58.04 | 800 |
| 2022-05-20 | -71.05 | $56.88 | 1800 |
| 2022-05-19 | -83.90 | $53.92 | 700 |
| 2022-05-18 | -84.30 | $54.32 | 3900 |
| 2022-05-17 | -77.88 | $56.00 | 900 |
| 2022-05-16 | -80.48 | $55.32 | 420 |
| 2022-05-13 | -81.70 | $55.00 | 500 |
| 2022-05-12 | -83.58 | $54.51 | 839 |
| 2022-05-11 | -84.30 | $54.32 | 1400 |
| 2022-05-10 | -90.22 | $52.77 | 8029 |
| 2022-05-09 | -100.00 | $50.21 | 1408 |
| 2022-05-06 | -91.45 | $55.00 | 821 |
| 2022-05-05 | -99.78 | $53.31 | 2800 |
| 2022-05-04 | -97.64 | $57.25 | 649 |
| 2022-05-03 | -92.15 | $58.80 | 1500 |
| 2022-05-02 | -100.00 | $60.15 | 1400 |
| 2022-04-29 | -98.56 | $62.35 | 2500 |
| 2022-04-28 | -97.16 | $68.18 | 2540 |
| 2022-04-27 | -100.00 | $67.60 | 1147 |
| 2022-04-26 | -97.26 | $68.90 | 1409 |
| 2022-04-25 | -85.44 | $73.25 | 500 |
| 2022-04-22 | -85.44 | $73.25 | 400 |
| 2022-04-21 | -76.21 | $75.47 | 600 |
| 2022-04-20 | -83.74 | $73.66 | 303 |
| 2022-04-19 | -92.85 | $71.47 | 1026 |
| 2022-04-18 | -90.97 | $71.92 | 600 |
| 2022-04-14 | -95.88 | $70.74 | 800 |
| 2022-04-13 | -83.24 | $73.78 | 1000 |
| 2022-04-12 | -80.82 | $74.36 | 2600 |
| 2022-04-11 | -97.17 | $70.43 | 943 |
| 2022-04-08 | -100.00 | $73.72 | 600 |
| 2022-04-07 | -81.81 | $76.30 | 3107 |
| 2022-04-06 | -68.73 | $78.78 | 300 |
| 2022-04-05 | -50.55 | $82.75 | 400 |
| 2022-04-04 | -29.31 | $86.10 | 1000 |
| 2022-04-01 | -28.66 | $86.27 | 300 |
| 2022-03-31 | -28.66 | $86.27 | 1636 |
| 2022-03-30 | -10.63 | $91.00 | 1338 |
| 2022-03-29 | 0.00 | $93.79 | 1527 |
| 2022-03-28 | 0.00 | $92.45 | 300 |
| 2022-03-25 | 0.00 | $92.45 | 1635 |
| 2022-03-24 | -11.30 | $87.40 | 6000 |
| 2022-03-23 | 0.00 | $89.93 | 300 |
| 2022-03-22 | 0.00 | $89.93 | 733 |
| 2022-03-21 | 0.00 | $87.77 | 350 |
| 2022-03-18 | 0.00 | $87.77 | 26500 |
| 2022-03-17 | -12.94 | $84.71 | 400 |
| 2022-03-16 | -65.60 | $74.33 | 400 |
| 2022-03-15 | -65.60 | $74.33 | 400 |
| 2022-03-14 | -58.04 | $75.82 | 600 |
| 2022-03-11 | -75.34 | $72.41 | — |
| 2022-03-10 | -75.34 | $72.41 | 1349 |
| 2022-03-09 | -68.75 | $73.84 | 400 |
| 2022-03-08 | -82.91 | $70.99 | 3000 |
| 2022-03-07 | -100.00 | $74.04 | 604 |
| 2022-03-04 | -100.00 | $75.40 | 2522 |
| 2022-03-03 | -43.86 | $84.00 | 300 |
| 2022-03-02 | -46.84 | $83.75 | 1200 |
| 2022-03-01 | -50.18 | $83.47 | 149300 |
| 2022-02-28 | -62.34 | $82.45 | 125 |
| 2022-02-25 | -10.61 | $86.79 | — |
| 2022-02-24 | -10.61 | $86.79 | — |
| 2022-02-23 | -10.61 | $86.79 | 230 |
| 2022-02-22 | -43.86 | $84.00 | — |
| 2022-02-18 | -43.86 | $84.00 | — |
| 2022-02-17 | -61.39 | $84.00 | — |
| 2022-02-16 | -71.96 | $84.00 | — |
| 2022-02-15 | -71.96 | $84.00 | — |
| 2022-02-14 | -71.96 | $84.00 | — |
| 2022-02-11 | -71.96 | $84.00 | 120 |
| 2022-02-10 | -68.21 | $84.63 | 607 |
| 2022-02-09 | -50.06 | $87.68 | 200 |
| 2022-02-08 | -91.11 | $79.29 | 313 |
| 2022-02-07 | -70.72 | $83.05 | 105 |
| 2022-02-04 | -60.14 | $85.00 | — |
| 2022-02-03 | -60.14 | $85.00 | 233 |
| 2022-02-02 | -67.19 | $83.70 | — |
| 2022-02-01 | -67.19 | $83.70 | — |
| 2022-01-31 | -67.19 | $83.70 | 104 |
| 2022-01-28 | -65.02 | $84.10 | — |
| 2022-01-27 | -65.02 | $84.10 | — |
| 2022-01-26 | -65.02 | $84.10 | — |
| 2022-01-25 | -65.02 | $84.10 | — |
| 2022-01-24 | -65.02 | $84.10 | 200 |
| 2022-01-21 | -24.95 | $91.49 | 131 |
| 2022-01-20 | 0.00 | $96.09 | — |
| 2022-01-19 | 0.00 | $96.09 | — |
| 2022-01-18 | 0.00 | $96.09 | — |
| 2022-01-14 | 0.00 | $96.09 | 200 |
| 2022-01-13 | 0.00 | $94.50 | 300 |
| 2022-01-12 | -10.14 | $87.93 | 1600 |
| 2022-01-11 | -100.00 | $77.65 | — |
| 2022-01-10 | -100.00 | $77.65 | — |
| 2022-01-07 | -100.00 | $77.65 | — |
| 2022-01-06 | -100.00 | $77.65 | 700 |
| 2022-01-05 | -100.00 | $82.25 | 121 |
| 2022-01-04 | -69.58 | $84.40 | 134 |
| 2022-01-03 | -57.86 | $85.19 | 600 |
| 2021-12-31 | -70.47 | $84.34 | — |
| 2021-12-30 | -76.62 | $84.34 | — |
| 2021-12-29 | -78.74 | $84.34 | — |
| 2021-12-28 | -78.74 | $84.34 | — |
| 2021-12-27 | -78.74 | $84.34 | — |
| 2021-12-23 | -78.74 | $84.34 | 248 |
| 2021-12-22 | -100.00 | $82.35 | — |
| 2021-12-21 | -100.00 | $82.35 | 300 |
| 2021-12-20 | -100.00 | $86.80 | — |
| 2021-12-17 | -100.00 | $86.80 | — |
| 2021-12-16 | -100.00 | $86.80 | 105 |
| 2021-12-15 | -88.74 | $89.09 | — |
| 2021-12-14 | -88.74 | $89.09 | — |
| 2021-12-13 | -88.74 | $89.09 | — |
| 2021-12-10 | -88.74 | $89.09 | — |
| 2021-12-09 | -88.74 | $89.09 | — |
| 2021-12-08 | -88.74 | $89.09 | — |
| 2021-12-07 | -88.74 | $89.09 | — |
| 2021-12-06 | -88.74 | $89.09 | — |
| 2021-12-03 | -88.74 | $89.09 | 101 |
| 2021-12-02 | -71.55 | $90.86 | 200 |
| 2021-12-01 | -63.30 | $91.71 | — |
| 2021-11-30 | -63.30 | $91.71 | — |
| 2021-11-29 | -63.30 | $91.71 | — |
| 2021-11-26 | -63.30 | $91.71 | — |
| 2021-11-24 | -63.30 | $91.71 | 320 |
| 2021-11-23 | -57.74 | $92.15 | 245 |
| 2021-11-22 | 0.00 | $98.23 | 100 |
| 2021-11-19 | 0.00 | $98.23 | 100 |
| 2021-11-18 | 0.00 | $98.23 | 200 |
| 2021-11-17 | -1.79 | $87.93 | — |
| 2021-11-16 | -1.79 | $87.93 | — |
| 2021-11-15 | -1.13 | $87.93 | — |
| 2021-11-12 | -1.13 | $87.93 | — |
| 2021-11-11 | -1.13 | $87.93 | — |
| 2021-11-10 | -1.13 | $87.93 | — |
| 2021-11-09 | -1.13 | $87.93 | — |
| 2021-11-08 | -1.13 | $87.93 | — |
| 2021-11-05 | -1.13 | $87.93 | — |
| 2021-11-04 | -1.13 | $87.93 | — |
| 2021-11-03 | -1.13 | $87.93 | — |
| 2021-11-02 | -1.13 | $87.93 | — |
| 2021-11-01 | -1.13 | $87.93 | — |
| 2021-10-29 | -1.13 | $87.93 | — |
| 2021-10-28 | -1.13 | $87.93 | — |
| 2021-10-27 | -1.13 | $87.93 | 500 |
| 2021-10-26 | -48.91 | $78.60 | — |
| 2021-10-25 | -49.28 | $78.60 | — |
| 2021-10-22 | -73.23 | $78.60 | — |
| 2021-10-21 | -73.23 | $78.60 | — |
| 2021-10-20 | -73.23 | $78.60 | 207 |
| 2021-10-19 | -100.00 | $73.00 | — |
| 2021-10-18 | -100.00 | $73.00 | — |
| 2021-10-15 | -100.00 | $73.00 | — |
| 2021-10-14 | -100.00 | $73.00 | — |
| 2021-10-13 | -100.00 | $73.00 | — |
| 2021-10-12 | -100.00 | $73.00 | — |
| 2021-10-11 | -100.00 | $73.00 | — |
| 2021-10-08 | -100.00 | $73.00 | 200 |
| 2021-10-07 | -100.00 | $83.96 | — |
| 2021-10-06 | -100.00 | $83.96 | — |
| 2021-10-05 | -100.00 | $83.96 | — |
| 2021-10-04 | -100.00 | $83.96 | — |
| 2021-10-01 | -100.00 | $83.96 | 100 |
| 2021-09-30 | -100.00 | $83.96 | 100 |
| 2021-09-29 | -100.00 | $83.96 | — |
| 2021-09-28 | -100.00 | $83.96 | 3200 |
| 2021-09-27 | -49.53 | $93.92 | — |
| 2021-09-24 | -13.97 | $93.92 | — |
| 2021-09-23 | -13.97 | $93.92 | — |
| 2021-09-22 | -13.97 | $93.92 | 200 |
| 2021-09-21 | 0.00 | $96.05 | — |
| 2021-09-20 | 0.00 | $96.05 | — |
| 2021-09-17 | 0.00 | $96.05 | — |
| 2021-09-16 | 0.00 | $96.05 | 625 |
| 2021-09-15 | -2.58 | $93.66 | 2100 |
| 2021-09-14 | 0.00 | $94.00 | — |
| 2021-09-13 | 0.00 | $94.00 | — |
| 2021-09-10 | 0.00 | $94.00 | 100 |
| 2021-09-09 | -13.11 | $92.27 | — |
| 2021-09-08 | -13.11 | $92.27 | — |
| 2021-09-07 | -13.11 | $92.27 | 300 |
| 2021-09-03 | 0.00 | $94.00 | 100 |
| 2021-09-02 | 0.00 | $94.00 | — |
| 2021-09-01 | 0.00 | $94.00 | 200 |
| 2021-08-31 | -8.37 | $91.75 | 200 |
| 2021-08-30 | -7.11 | $91.90 | 615 |
| 2021-08-27 | -100.00 | $80.80 | — |
| 2021-08-26 | -100.00 | $80.80 | — |
| 2021-08-25 | -100.00 | $80.80 | — |
| 2021-08-24 | -100.00 | $80.80 | — |
| 2021-08-23 | -100.00 | $80.80 | — |
| 2021-08-20 | -100.00 | $80.80 | — |
| 2021-08-19 | -100.00 | $80.80 | 300 |
| 2021-08-18 | -84.51 | $84.51 | 300 |
| 2021-08-17 | -47.02 | $86.92 | — |
| 2021-08-16 | -47.02 | $86.92 | — |
| 2021-08-13 | -47.02 | $86.92 | 200 |
| 2021-08-12 | -39.92 | $87.80 | — |
| 2021-08-11 | -39.92 | $87.80 | 202 |
| 2021-08-10 | 0.00 | $92.75 | — |
| 2021-08-09 | 0.00 | $92.75 | 300 |
| 2021-08-06 | 0.00 | $92.65 | — |
| 2021-08-05 | 0.00 | $92.65 | 2016 |
| 2021-08-04 | 0.00 | $91.05 | 1136 |
| 2021-08-03 | -17.88 | $87.07 | 1017 |
| 2021-08-02 | 0.00 | $88.00 | 105 |
| 2021-07-30 | 0.00 | $83.00 | — |
| 2021-07-29 | -10.87 | $83.00 | — |
| 2021-07-28 | -10.87 | $83.00 | — |
| 2021-07-27 | -10.87 | $83.00 | — |
| 2021-07-26 | -10.87 | $83.00 | — |
| 2021-07-23 | -10.87 | $83.00 | 100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.60
2026-07-21
Close Price
$273.98
Vol: 12279Average Directional Index - Detailed Analysis
Minimum
9.45
Average
21.76
Maximum
54.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 21.60 | $273.98 | 12279 |
| 2026-07-20 | 21.66 | $254.50 | 25300 |
| 2026-07-17 | 21.20 | $258.28 | 22900 |
| 2026-07-16 | 20.72 | $267.41 | 10600 |
| 2026-07-15 | 20.55 | $282.80 | 12300 |
| 2026-07-14 | 20.58 | $285.50 | 10928 |
| 2026-07-13 | 20.80 | $276.51 | 10826 |
| 2026-07-10 | 20.68 | $293.34 | 6700 |
| 2026-07-09 | 20.83 | $288.58 | 10626 |
| 2026-07-08 | 20.96 | $279.76 | 12047 |
| 2026-07-07 | 20.66 | $276.86 | 10600 |
| 2026-07-06 | 20.34 | $293.26 | 14600 |
| 2026-07-02 | 20.27 | $294.22 | 13800 |
| 2026-07-01 | 20.33 | $318.26 | 5914 |
| 2026-06-30 | 21.01 | $330.76 | 8805 |
| 2026-06-29 | 22.05 | $323.66 | 7600 |
| 2026-06-26 | 22.92 | $321.34 | 6712 |
| 2026-06-25 | 24.08 | $328.01 | 11617 |
| 2026-06-24 | 25.09 | $331.73 | 6100 |
| 2026-06-23 | 26.30 | $340.91 | 5442 |
| 2026-06-22 | 27.23 | $368.69 | 14700 |
| 2026-06-18 | 27.24 | $366.46 | 12734 |
| 2026-06-17 | 27.42 | $352.92 | 5740 |
| 2026-06-16 | 27.77 | $344.05 | 6600 |
| 2026-06-15 | 28.32 | $366.00 | 10100 |
| 2026-06-12 | 28.05 | $365.70 | 6700 |
| 2026-06-11 | 27.77 | $365.00 | 8700 |
| 2026-06-10 | 27.48 | $333.60 | 4800 |
| 2026-06-09 | 27.84 | $336.84 | 10032 |
| 2026-06-08 | 28.22 | $321.90 | 6425 |
| 2026-06-05 | 29.16 | $303.66 | 8400 |
| 2026-06-04 | 30.44 | $332.70 | 5838 |
| 2026-06-03 | 30.96 | $334.30 | 5108 |
| 2026-06-02 | 30.97 | $333.00 | 8200 |
| 2026-06-01 | 31.06 | $325.70 | 6440 |
| 2026-05-29 | 31.35 | $331.00 | 3700 |
| 2026-05-28 | 31.10 | $333.69 | 5642 |
| 2026-05-27 | 30.87 | $324.65 | 5347 |
| 2026-05-26 | 30.74 | $333.38 | 11606 |
| 2026-05-22 | 30.19 | $315.10 | 26400 |
| 2026-05-21 | 29.98 | $319.66 | 3742 |
| 2026-05-20 | 29.76 | $308.31 | 3600 |
| 2026-05-19 | 29.85 | $297.10 | 3300 |
| 2026-05-18 | 30.20 | $300.68 | 5200 |
| 2026-05-15 | 30.40 | $305.00 | 6600 |
| 2026-05-14 | 30.70 | $309.92 | 4531 |
| 2026-05-13 | 30.42 | $306.70 | 7223 |
| 2026-05-12 | 30.28 | $298.42 | 6000 |
| 2026-05-11 | 30.37 | $308.50 | 4320 |
| 2026-05-08 | 29.86 | $308.92 | 3605 |
| 2026-05-07 | 29.23 | $296.50 | 27840 |
| 2026-05-06 | 28.67 | $300.87 | 8500 |
| 2026-05-05 | 28.13 | $299.22 | 9100 |
| 2026-05-04 | 27.65 | $285.80 | 10300 |
| 2026-05-01 | 27.37 | $293.04 | 5500 |
| 2026-04-30 | 26.77 | $291.26 | 4200 |
| 2026-04-29 | 26.26 | $278.79 | 4211 |
| 2026-04-28 | 25.93 | $278.50 | 5400 |
| 2026-04-27 | 25.67 | $294.53 | 16000 |
| 2026-04-24 | 24.50 | $298.10 | 9600 |
| 2026-04-23 | 22.92 | $282.00 | 11339 |
| 2026-04-22 | 21.55 | $282.60 | 20400 |
| 2026-04-21 | 20.11 | $274.23 | 9900 |
| 2026-04-20 | 19.17 | $273.40 | 3100 |
| 2026-04-17 | 18.19 | $270.00 | 6705 |
| 2026-04-16 | 17.31 | $266.00 | 5300 |
| 2026-04-15 | 16.39 | $256.99 | 4400 |
| 2026-04-14 | 15.74 | $261.73 | 10100 |
| 2026-04-13 | 14.90 | $246.70 | 6900 |
| 2026-04-10 | 14.45 | $248.90 | 5300 |
| 2026-04-09 | 13.66 | $244.47 | 6739 |
| 2026-04-08 | 12.98 | $241.56 | 4900 |
| 2026-04-07 | 12.36 | $224.24 | 12200 |
| 2026-04-06 | 12.35 | $224.50 | 8026 |
| 2026-04-02 | 12.31 | $223.75 | 5923 |
| 2026-04-01 | 12.28 | $218.05 | 4437 |
| 2026-03-31 | 12.70 | $214.24 | 9100 |
| 2026-03-30 | 13.32 | $196.79 | 16113 |
| 2026-03-27 | 13.70 | $200.48 | 7800 |
| 2026-03-26 | 14.25 | $213.00 | 8300 |
| 2026-03-25 | 14.57 | $218.16 | 3526 |
| 2026-03-24 | 14.79 | $214.80 | 6919 |
| 2026-03-23 | 15.14 | $216.05 | 15311 |
| 2026-03-20 | 15.49 | $208.52 | 6647 |
| 2026-03-19 | 16.15 | $213.55 | 5300 |
| 2026-03-18 | 16.71 | $220.00 | 2500 |
| 2026-03-17 | 16.94 | $218.50 | 5700 |
| 2026-03-16 | 17.38 | $212.04 | 15946 |
| 2026-03-13 | 18.04 | $212.20 | 7300 |
| 2026-03-12 | 18.65 | $201.70 | 5400 |
| 2026-03-11 | 19.43 | $203.12 | 3100 |
| 2026-03-10 | 20.18 | $200.27 | 5611 |
| 2026-03-09 | 20.97 | $199.60 | 11338 |
| 2026-03-06 | 21.58 | $181.37 | 18035 |
| 2026-03-05 | 21.56 | $218.00 | 7500 |
| 2026-03-04 | 22.27 | $225.00 | 9900 |
| 2026-03-03 | 22.76 | $213.44 | 10600 |
| 2026-03-02 | 23.70 | $222.42 | 9334 |
| 2026-02-27 | 23.82 | $225.75 | 4500 |
| 2026-02-26 | 23.81 | $223.42 | 10132 |
| 2026-02-25 | 23.79 | $234.99 | 6733 |
| 2026-02-24 | 23.08 | $232.70 | 10126 |
| 2026-02-23 | 22.41 | $230.44 | 13602 |
| 2026-02-20 | 21.79 | $223.92 | 9320 |
| 2026-02-19 | 21.37 | $205.64 | 11045 |
| 2026-02-18 | 21.70 | $222.43 | 12300 |
| 2026-02-17 | 20.68 | $215.00 | 6600 |
| 2026-02-13 | 19.96 | $210.00 | 12042 |
| 2026-02-12 | 19.47 | $201.12 | 14600 |
| 2026-02-11 | 19.27 | $205.56 | 7400 |
| 2026-02-10 | 19.07 | $201.84 | 1646 |
| 2026-02-09 | 19.04 | $200.16 | 2900 |
| 2026-02-06 | 19.18 | $196.02 | 2900 |
| 2026-02-05 | 19.60 | $186.99 | 4614 |
| 2026-02-04 | 20.43 | $186.51 | 12600 |
| 2026-02-03 | 21.48 | $190.47 | 2101 |
| 2026-02-02 | 22.38 | $194.32 | 2027 |
| 2026-01-30 | 22.87 | $193.07 | 2638 |
| 2026-01-29 | 23.38 | $196.75 | 2500 |
| 2026-01-28 | 23.50 | $203.19 | 4700 |
| 2026-01-27 | 23.14 | $210.52 | 2600 |
| 2026-01-26 | 22.31 | $208.53 | 8100 |
| 2026-01-23 | 21.55 | $207.68 | 1800 |
| 2026-01-22 | 20.79 | $205.95 | 2527 |
| 2026-01-21 | 20.05 | $205.00 | 4500 |
| 2026-01-20 | 19.29 | $200.86 | 2916 |
| 2026-01-16 | 18.61 | $201.05 | 2211 |
| 2026-01-15 | 17.99 | $200.60 | 7800 |
| 2026-01-14 | 17.12 | $190.75 | 1600 |
| 2026-01-13 | 16.60 | $192.00 | 1218 |
| 2026-01-12 | 15.87 | $189.95 | 3200 |
| 2026-01-09 | 15.30 | $176.89 | 1200 |
| 2026-01-08 | 15.48 | $170.80 | 2600 |
| 2026-01-07 | 15.67 | $185.95 | 2230 |
| 2026-01-06 | 14.64 | $188.57 | 1600 |
| 2026-01-05 | 13.08 | $179.45 | 5109 |
| 2026-01-02 | 11.64 | $174.64 | 4235 |
| 2025-12-31 | 10.57 | $156.76 | 1000 |
| 2025-12-30 | 11.08 | $156.32 | 100 |
| 2025-12-29 | 11.56 | $156.32 | 1000 |
| 2025-12-26 | 12.05 | $155.75 | 800 |
| 2025-12-24 | 12.59 | $155.13 | 11 |
| 2025-12-23 | 12.94 | $155.13 | 1730 |
| 2025-12-22 | 13.32 | $155.00 | 1200 |
| 2025-12-19 | 13.71 | $152.74 | 844 |
| 2025-12-18 | 13.79 | $154.72 | 800 |
| 2025-12-17 | 14.03 | $153.46 | 900 |
| 2025-12-16 | 14.28 | $157.49 | 1400 |
| 2025-12-15 | 14.61 | $155.24 | 1100 |
| 2025-12-12 | 14.79 | $155.68 | 1111 |
| 2025-12-11 | 15.05 | $160.81 | 1000 |
| 2025-12-10 | 15.81 | $167.00 | — |
| 2025-12-09 | 16.09 | $167.00 | 1049 |
| 2025-12-08 | 16.38 | $170.46 | 1611 |
| 2025-12-05 | 16.29 | $161.54 | 600 |
| 2025-12-04 | 16.97 | $160.79 | 1527 |
| 2025-12-03 | 17.75 | $158.75 | 889 |
| 2025-12-02 | 18.56 | $151.88 | 11000 |
| 2025-12-01 | 18.87 | $151.52 | 1806 |
| 2025-11-28 | 18.99 | $148.92 | — |
| 2025-11-26 | 18.76 | $148.92 | 2300 |
| 2025-11-25 | 18.52 | $144.17 | 2000 |
| 2025-11-24 | 17.59 | $143.42 | 1045 |
| 2025-11-21 | 16.79 | $142.79 | 21400 |
| 2025-11-20 | 15.86 | $142.99 | 2502 |
| 2025-11-19 | 15.06 | $149.31 | 1335 |
| 2025-11-18 | 14.64 | $151.06 | 6 |
| 2025-11-17 | 14.38 | $151.06 | 1132 |
| 2025-11-14 | 14.11 | $151.69 | 2700 |
| 2025-11-13 | 13.83 | $155.00 | 2622 |
| 2025-11-12 | 14.09 | $158.24 | 712 |
| 2025-11-11 | 14.54 | $161.30 | 1220 |
| 2025-11-10 | 15.25 | $159.08 | 1900 |
| 2025-11-07 | 15.77 | $156.90 | 800 |
| 2025-11-06 | 16.09 | $158.77 | 900 |
| 2025-11-05 | 16.70 | $163.38 | 1126 |
| 2025-11-04 | 17.34 | $162.43 | 911 |
| 2025-11-03 | 18.07 | $170.59 | 37 |
| 2025-10-31 | 17.96 | $170.59 | 900 |
| 2025-10-30 | 17.84 | $170.97 | 1400 |
| 2025-10-29 | 17.68 | $171.08 | 900 |
| 2025-10-28 | 17.45 | $171.40 | 812 |
| 2025-10-27 | 17.29 | $171.35 | 517 |
| 2025-10-24 | 17.10 | $172.33 | 2817 |
| 2025-10-23 | 16.90 | $166.42 | 1800 |
| 2025-10-22 | 16.93 | $159.63 | 622 |
| 2025-10-21 | 17.61 | $166.45 | 737 |
| 2025-10-20 | 17.67 | $167.34 | — |
| 2025-10-17 | 17.64 | $167.34 | 800 |
| 2025-10-16 | 17.61 | $169.84 | 441 |
| 2025-10-15 | 17.33 | $164.75 | 20 |
| 2025-10-14 | 17.38 | $164.75 | 800 |
| 2025-10-13 | 17.42 | $165.34 | 732 |
| 2025-10-10 | 17.42 | $162.73 | 1124 |
| 2025-10-09 | 17.41 | $168.70 | 1036 |
| 2025-10-08 | 16.86 | $171.91 | — |
| 2025-10-07 | 15.97 | $171.91 | 2136 |
| 2025-10-06 | 15.03 | $174.45 | 1630 |
| 2025-10-03 | 13.89 | $152.95 | 17700 |
| 2025-10-02 | 13.86 | $155.78 | 2805 |
| 2025-10-01 | 13.53 | $149.16 | 818 |
| 2025-09-30 | 13.61 | $148.95 | 1300 |
| 2025-09-29 | 13.70 | $147.88 | 513 |
| 2025-09-26 | 13.98 | $143.82 | 828 |
| 2025-09-25 | 14.60 | $149.90 | 96 |
| 2025-09-24 | 14.65 | $149.90 | 706 |
| 2025-09-23 | 14.69 | $148.38 | 810 |
| 2025-09-22 | 14.80 | $145.15 | 900 |
| 2025-09-19 | 15.20 | $142.75 | 900 |
| 2025-09-18 | 15.86 | $146.34 | 1000 |
| 2025-09-17 | 16.22 | $137.50 | 1700 |
| 2025-09-16 | 16.76 | $138.80 | 1500 |
| 2025-09-15 | 17.58 | $139.57 | 2414 |
| 2025-09-12 | 18.45 | $129.30 | 1000 |
| 2025-09-11 | 18.27 | $132.27 | 928 |
| 2025-09-10 | 18.37 | $129.66 | 716 |
| 2025-09-09 | 18.11 | $130.62 | 1313 |
| 2025-09-08 | 17.91 | $129.75 | 2302 |
| 2025-09-05 | 17.62 | $128.70 | 5600 |
| 2025-09-04 | 17.16 | $124.54 | 734 |
| 2025-09-03 | 16.18 | $122.81 | 3200 |
| 2025-09-02 | 15.14 | $124.96 | 2600 |
| 2025-08-29 | 14.15 | $135.01 | 1700 |
| 2025-08-28 | 13.81 | $141.11 | 400 |
| 2025-08-27 | 14.06 | $140.15 | 1421 |
| 2025-08-26 | 14.21 | $142.00 | 900 |
| 2025-08-25 | 14.45 | $138.89 | 1400 |
| 2025-08-22 | 14.54 | $136.25 | 2440 |
| 2025-08-21 | 14.43 | $134.75 | 1400 |
| 2025-08-20 | 13.97 | $138.25 | 1013 |
| 2025-08-19 | 13.71 | $138.93 | 1200 |
| 2025-08-18 | 13.64 | $138.93 | 2010 |
| 2025-08-15 | 13.50 | $139.46 | 1300 |
| 2025-08-14 | 13.48 | $143.68 | 1234 |
| 2025-08-13 | 13.89 | $145.55 | 600 |
| 2025-08-12 | 14.54 | $144.60 | 643 |
| 2025-08-11 | 15.12 | $141.40 | 4023 |
| 2025-08-08 | 15.41 | $141.05 | 1000 |
| 2025-08-07 | 15.80 | $140.23 | 1712 |
| 2025-08-06 | 16.12 | $136.16 | 632 |
| 2025-08-05 | 16.05 | $133.62 | 730 |
| 2025-08-04 | 16.25 | $137.50 | 1100 |
| 2025-08-01 | 16.73 | $134.78 | 1314 |
| 2025-07-31 | 17.09 | $135.35 | 1227 |
| 2025-07-30 | 17.50 | $140.88 | 1704 |
| 2025-07-29 | 18.33 | $138.74 | 1800 |
| 2025-07-28 | 19.11 | $142.95 | 1007 |
| 2025-07-25 | 19.93 | $139.69 | 1100 |
| 2025-07-24 | 20.87 | $150.85 | 1215 |
| 2025-07-23 | 20.64 | $147.38 | 1000 |
| 2025-07-22 | 21.08 | $147.47 | 1200 |
| 2025-07-21 | 21.53 | $151.25 | 749 |
| 2025-07-18 | 21.45 | $148.49 | 900 |
| 2025-07-17 | 21.52 | $141.72 | — |
| 2025-07-16 | 22.45 | $141.72 | 3300 |
| 2025-07-15 | 23.42 | $147.66 | — |
| 2025-07-14 | 23.40 | $147.66 | 500 |
| 2025-07-11 | 23.37 | $148.27 | 1400 |
| 2025-07-10 | 23.30 | $145.63 | — |
| 2025-07-09 | 23.49 | $145.63 | — |
| 2025-07-08 | 23.69 | $145.63 | — |
| 2025-07-07 | 23.91 | $145.63 | — |
| 2025-07-03 | 24.13 | $145.63 | — |
| 2025-07-02 | 24.36 | $145.63 | 513 |
| 2025-07-01 | 24.61 | $145.84 | 600 |
| 2025-06-30 | 24.64 | $150.32 | 1033 |
| 2025-06-27 | 24.09 | $150.33 | — |
| 2025-06-26 | 23.51 | $150.33 | 445 |
| 2025-06-25 | 22.89 | $149.79 | — |
| 2025-06-24 | 22.27 | $149.79 | 900 |
| 2025-06-23 | 21.62 | $141.01 | 2249 |
| 2025-06-20 | 21.28 | $138.77 | 746 |
| 2025-06-18 | 20.99 | $146.15 | 617 |
| 2025-06-17 | 19.80 | $146.86 | 1400 |
| 2025-06-16 | 18.45 | $146.26 | 820 |
| 2025-06-13 | 17.16 | $145.88 | 1700 |
| 2025-06-12 | 15.83 | $142.86 | 4502 |
| 2025-06-11 | 14.42 | $130.56 | — |
| 2025-06-10 | 14.01 | $130.56 | — |
| 2025-06-09 | 13.58 | $130.56 | 307 |
| 2025-06-06 | 13.13 | $128.00 | 1605 |
| 2025-06-05 | 12.74 | $125.75 | 2100 |
| 2025-06-04 | 12.59 | $118.87 | — |
| 2025-06-03 | 13.04 | $118.87 | — |
| 2025-06-02 | 13.51 | $118.87 | 946 |
| 2025-05-30 | 14.00 | $120.70 | 414 |
| 2025-05-29 | 14.35 | $125.00 | 600 |
| 2025-05-28 | 14.29 | $123.23 | 700 |
| 2025-05-27 | 14.36 | $121.75 | 4100 |
| 2025-05-23 | 14.44 | $116.78 | 527 |
| 2025-05-22 | 15.20 | $121.34 | 634 |
| 2025-05-21 | 15.55 | $122.78 | 714 |
| 2025-05-20 | 15.93 | $121.66 | 911 |
| 2025-05-19 | 16.49 | $126.21 | 1100 |
| 2025-05-16 | 16.84 | $127.21 | 1200 |
| 2025-05-15 | 16.92 | $130.07 | 640 |
| 2025-05-14 | 16.72 | $137.40 | 638 |
| 2025-05-13 | 15.67 | $133.10 | 2724 |
| 2025-05-12 | 14.82 | $127.52 | 2436 |
| 2025-05-09 | 14.16 | $122.44 | 617 |
| 2025-05-08 | 14.03 | $119.98 | 1421 |
| 2025-05-07 | 13.91 | $120.15 | 1040 |
| 2025-05-06 | 13.95 | $114.15 | 1325 |
| 2025-05-05 | 14.56 | $108.73 | 2038 |
| 2025-05-02 | 15.25 | $112.99 | 2700 |
| 2025-05-01 | 15.77 | $110.30 | 2507 |
| 2025-04-30 | 16.53 | $108.53 | 1300 |
| 2025-04-29 | 17.25 | $114.87 | 2700 |
| 2025-04-28 | 17.70 | $111.30 | 4800 |
| 2025-04-25 | 18.42 | $111.43 | 1320 |
| 2025-04-24 | 19.33 | $111.15 | 3600 |
| 2025-04-23 | 20.31 | $108.59 | 2600 |
| 2025-04-22 | 21.35 | $107.50 | 6836 |
| 2025-04-21 | 22.26 | $109.09 | 5744 |
| 2025-04-17 | 23.37 | $108.84 | 3721 |
| 2025-04-16 | 24.30 | $106.61 | 3200 |
| 2025-04-15 | 25.07 | $109.95 | 5200 |
| 2025-04-14 | 25.95 | $97.82 | 9513 |
| 2025-04-11 | 25.47 | $95.70 | 10024 |
| 2025-04-10 | 24.61 | $91.60 | 15000 |
| 2025-04-09 | 23.57 | $96.75 | 40100 |
| 2025-04-08 | 22.48 | $91.12 | 6300 |
| 2025-04-07 | 21.49 | $96.28 | 26800 |
| 2025-04-04 | 20.50 | $93.11 | 19423 |
| 2025-04-03 | 19.53 | $98.50 | 5200 |
| 2025-04-02 | 18.76 | $105.39 | 9300 |
| 2025-04-01 | 18.30 | $104.81 | 10000 |
| 2025-03-31 | 17.93 | $103.76 | 6716 |
| 2025-03-28 | 17.42 | $109.35 | 15308 |
| 2025-03-27 | 17.35 | $110.71 | 4000 |
| 2025-03-26 | 17.34 | $113.76 | 1500 |
| 2025-03-25 | 17.78 | $117.81 | 5700 |
| 2025-03-24 | 18.44 | $113.94 | 4200 |
| 2025-03-21 | 18.93 | $112.25 | 2300 |
| 2025-03-20 | 19.12 | $115.41 | 1000 |
| 2025-03-19 | 19.74 | $118.91 | 3342 |
| 2025-03-18 | 20.58 | $117.18 | 3119 |
| 2025-03-17 | 21.29 | $114.12 | 3800 |
| 2025-03-14 | 22.04 | $116.80 | 8903 |
| 2025-03-13 | 22.83 | $115.61 | 2600 |
| 2025-03-12 | 23.50 | $114.77 | 2635 |
| 2025-03-11 | 24.28 | $108.29 | 6300 |
| 2025-03-10 | 24.29 | $103.79 | 8900 |
| 2025-03-07 | 24.01 | $110.59 | 3000 |
| 2025-03-06 | 24.17 | $108.09 | 6000 |
| 2025-03-05 | 24.17 | $114.68 | 2301 |
| 2025-03-04 | 24.41 | $109.00 | 6421 |
| 2025-03-03 | 23.97 | $110.58 | 7937 |
| 2025-02-28 | 23.78 | $109.43 | 4500 |
| 2025-02-27 | 23.10 | $113.37 | 2427 |
| 2025-02-26 | 22.61 | $119.90 | 2428 |
| 2025-02-25 | 22.66 | $118.58 | 3600 |
| 2025-02-24 | 22.72 | $122.18 | 4800 |
| 2025-02-21 | 22.93 | $122.58 | 800 |
| 2025-02-20 | 23.34 | $122.38 | 4920 |
| 2025-02-19 | 23.77 | $118.64 | 4200 |
| 2025-02-18 | 23.73 | $121.00 | 5213 |
| 2025-02-14 | 23.72 | $123.81 | 2000 |
| 2025-02-13 | 24.06 | $117.96 | 947 |
| 2025-02-12 | 23.66 | $118.01 | 1209 |
| 2025-02-11 | 23.23 | $119.75 | 2500 |
| 2025-02-10 | 22.79 | $118.49 | 1735 |
| 2025-02-07 | 22.44 | $119.90 | 1700 |
| 2025-02-06 | 22.16 | $121.51 | 1900 |
| 2025-02-05 | 21.98 | $124.00 | 1100 |
| 2025-02-04 | 21.79 | $123.23 | 3000 |
| 2025-02-03 | 21.70 | $124.05 | 1531 |
| 2025-01-31 | 21.67 | $129.75 | 3800 |
| 2025-01-30 | 21.99 | $127.86 | 1119 |
| 2025-01-29 | 22.05 | $127.46 | 7448 |
| 2025-01-28 | 22.07 | $126.95 | 1000 |
| 2025-01-27 | 22.06 | $128.48 | 1703 |
| 2025-01-24 | 22.14 | $153.40 | — |
| 2025-01-23 | 22.20 | $153.40 | — |
| 2025-01-22 | 22.26 | $153.40 | — |
| 2025-01-21 | 22.32 | $153.40 | 1139 |
| 2025-01-17 | 22.39 | $153.37 | 800 |
| 2025-01-16 | 22.46 | $153.00 | 2448 |
| 2025-01-15 | 22.13 | $148.73 | 800 |
| 2025-01-14 | 22.13 | $143.25 | 1400 |
| 2025-01-13 | 22.56 | $146.09 | 1900 |
| 2025-01-10 | 23.00 | $150.49 | 824 |
| 2025-01-08 | 22.43 | $152.72 | 2513 |
| 2025-01-07 | 21.82 | $152.46 | 940 |
| 2025-01-06 | 20.85 | $146.98 | 900 |
| 2025-01-03 | 20.35 | $137.69 | 312 |
| 2025-01-02 | 20.65 | $140.85 | 600 |
| 2024-12-31 | 20.50 | $137.00 | 900 |
| 2024-12-30 | 20.74 | $137.58 | 1600 |
| 2024-12-27 | 20.90 | $141.61 | — |
| 2024-12-26 | 20.41 | $141.61 | 1600 |
| 2024-12-24 | 19.90 | $140.85 | 1600 |
| 2024-12-23 | 19.14 | $139.86 | 2700 |
| 2024-12-20 | 18.42 | $136.94 | 1100 |
| 2024-12-19 | 17.95 | $134.80 | — |
| 2024-12-18 | 17.67 | $134.80 | 2900 |
| 2024-12-17 | 17.36 | $137.41 | 1300 |
| 2024-12-16 | 17.07 | $134.14 | 2606 |
| 2024-12-13 | 17.06 | $134.00 | 1913 |
| 2024-12-12 | 16.81 | $129.67 | 1900 |
| 2024-12-11 | 16.67 | $133.50 | 900 |
| 2024-12-10 | 15.95 | $133.08 | 1000 |
| 2024-12-09 | 15.26 | $133.19 | 1923 |
| 2024-12-06 | 14.41 | $131.10 | 1600 |
| 2024-12-05 | 13.73 | $129.34 | 7808 |
| 2024-12-04 | 13.02 | $126.52 | 1434 |
| 2024-12-03 | 12.39 | $122.35 | 2540 |
| 2024-12-02 | 12.41 | $121.64 | 3700 |
| 2024-11-29 | 12.43 | $119.50 | 800 |
| 2024-11-27 | 12.68 | $114.55 | 1200 |
| 2024-11-26 | 13.21 | $116.57 | 1700 |
| 2024-11-25 | 13.90 | $117.62 | 2733 |
| 2024-11-22 | 14.45 | $118.53 | 2100 |
| 2024-11-21 | 14.98 | $113.40 | 3916 |
| 2024-11-20 | 15.59 | $112.80 | 7300 |
| 2024-11-19 | 16.06 | $114.85 | 6400 |
| 2024-11-18 | 16.63 | $115.88 | 11800 |
| 2024-11-15 | 17.40 | $120.41 | 8400 |
| 2024-11-14 | 17.97 | $123.93 | 3942 |
| 2024-11-13 | 18.45 | $119.02 | 2148 |
| 2024-11-12 | 19.34 | $123.13 | 10300 |
| 2024-11-11 | 19.82 | $118.44 | 3900 |
| 2024-11-08 | 20.86 | $116.40 | 2400 |
| 2024-11-07 | 21.71 | $117.15 | 2000 |
| 2024-11-06 | 22.59 | $111.00 | 900 |
| 2024-11-05 | 22.76 | $111.00 | 6400 |
| 2024-11-04 | 22.93 | $108.77 | 7324 |
| 2024-11-01 | 22.99 | $111.00 | 3020 |
| 2024-10-31 | 23.04 | $108.28 | 2000 |
| 2024-10-30 | 22.75 | $111.32 | 1000 |
| 2024-10-29 | 22.80 | $114.00 | 3943 |
| 2024-10-28 | 22.85 | $113.79 | 2005 |
| 2024-10-25 | 23.08 | $113.00 | 1700 |
| 2024-10-24 | 23.20 | $114.22 | 1942 |
| 2024-10-23 | 23.46 | $110.40 | 735 |
| 2024-10-22 | 23.28 | $110.01 | 1300 |
| 2024-10-21 | 23.33 | $112.00 | 5300 |
| 2024-10-18 | 23.38 | $113.60 | 2527 |
| 2024-10-17 | 23.56 | $108.78 | 2947 |
| 2024-10-16 | 23.08 | $108.87 | 6307 |
| 2024-10-15 | 22.63 | $109.65 | 5200 |
| 2024-10-14 | 22.20 | $124.55 | 3048 |
| 2024-10-11 | 22.79 | $122.44 | 1338 |
| 2024-10-10 | 23.14 | $118.75 | 1100 |
| 2024-10-09 | 23.05 | $119.03 | 700 |
| 2024-10-08 | 23.00 | $122.00 | 1700 |
| 2024-10-07 | 23.16 | $121.94 | 8943 |
| 2024-10-04 | 23.15 | $124.06 | 600 |
| 2024-10-03 | 23.30 | $123.53 | 1200 |
| 2024-10-02 | 23.46 | $122.94 | 722 |
| 2024-10-01 | 23.49 | $121.81 | 3236 |
| 2024-09-30 | 23.53 | $125.76 | 1047 |
| 2024-09-27 | 23.93 | $125.45 | 1126 |
| 2024-09-26 | 24.42 | $126.00 | 5600 |
| 2024-09-25 | 24.98 | $122.67 | 1300 |
| 2024-09-24 | 25.16 | $119.83 | 630 |
| 2024-09-23 | 25.04 | $118.26 | 2000 |
| 2024-09-20 | 24.88 | $125.60 | 2600 |
| 2024-09-19 | 25.11 | $129.28 | 3200 |
| 2024-09-18 | 25.58 | $124.55 | 2000 |
| 2024-09-17 | 25.55 | $125.34 | 1500 |
| 2024-09-16 | 25.55 | $127.08 | 3600 |
| 2024-09-13 | 25.54 | $125.34 | 2634 |
| 2024-09-12 | 25.73 | $124.43 | 2013 |
| 2024-09-11 | 25.93 | $121.39 | 4900 |
| 2024-09-10 | 25.66 | $112.33 | 16424 |
| 2024-09-09 | 24.77 | $116.11 | 3600 |
| 2024-09-06 | 23.96 | $119.32 | 4024 |
| 2024-09-05 | 23.11 | $120.00 | 4200 |
| 2024-09-04 | 22.58 | $123.34 | 1743 |
| 2024-09-03 | 22.26 | $122.92 | 3400 |
| 2024-08-30 | 21.92 | $133.80 | 900 |
| 2024-08-29 | 22.09 | $135.13 | 545 |
| 2024-08-28 | 22.52 | $133.61 | 928 |
| 2024-08-27 | 22.91 | $130.90 | 900 |
| 2024-08-26 | 22.98 | $132.71 | 900 |
| 2024-08-23 | 23.20 | $134.00 | 1000 |
| 2024-08-22 | 23.42 | $134.15 | 1306 |
| 2024-08-21 | 23.94 | $137.37 | 700 |
| 2024-08-20 | 24.70 | $134.76 | 1036 |
| 2024-08-19 | 25.50 | $132.44 | 1100 |
| 2024-08-16 | 26.10 | $130.90 | 2634 |
| 2024-08-15 | 26.74 | $132.45 | 600 |
| 2024-08-14 | 27.19 | $128.99 | 11000 |
| 2024-08-13 | 27.39 | $126.00 | 628 |
| 2024-08-12 | 27.35 | $126.28 | 21503 |
| 2024-08-09 | 27.32 | $122.41 | 2141 |
| 2024-08-08 | 27.05 | $120.57 | 4033 |
| 2024-08-07 | 26.77 | $122.16 | 6200 |
| 2024-08-06 | 26.54 | $121.68 | 3100 |
| 2024-08-05 | 25.91 | $119.12 | 4534 |
| 2024-08-02 | 25.18 | $115.67 | 1700 |
| 2024-08-01 | 24.01 | $124.25 | 1800 |
| 2024-07-31 | 23.22 | $130.75 | 1500 |
| 2024-07-30 | 22.54 | $125.03 | 5400 |
| 2024-07-29 | 21.66 | $130.23 | 3600 |
| 2024-07-26 | 20.83 | $136.63 | 1400 |
| 2024-07-25 | 20.15 | $130.85 | 6500 |
| 2024-07-24 | 19.40 | $152.26 | 932 |
| 2024-07-23 | 19.54 | $167.60 | 1622 |
| 2024-07-22 | 20.54 | $166.01 | 1437 |
| 2024-07-19 | 21.41 | $159.00 | 2400 |
| 2024-07-18 | 21.87 | $163.10 | 2108 |
| 2024-07-17 | 22.55 | $171.81 | 1700 |
| 2024-07-16 | 23.45 | $185.00 | 400 |
| 2024-07-15 | 23.00 | $185.00 | 4149 |
| 2024-07-12 | 22.52 | $184.32 | 1018 |
| 2024-07-11 | 21.94 | $181.96 | 1300 |
| 2024-07-10 | 21.34 | $177.36 | 550 |
| 2024-07-09 | 21.16 | $177.36 | 1303 |
| 2024-07-08 | 20.97 | $182.76 | 700 |
| 2024-07-05 | 20.14 | $182.76 | 600 |
| 2024-07-03 | 19.27 | $182.76 | 1700 |
| 2024-07-02 | 18.35 | $169.25 | 400 |
| 2024-07-01 | 18.25 | $169.63 | 746 |
| 2024-06-28 | 18.13 | $167.55 | 1105 |
| 2024-06-27 | 17.81 | $170.08 | 1600 |
| 2024-06-26 | 17.47 | $164.75 | 8148 |
| 2024-06-25 | 17.30 | $162.24 | 450 |
| 2024-06-24 | 17.48 | $162.24 | 400 |
| 2024-06-21 | 17.68 | $168.94 | 300 |
| 2024-06-20 | 17.19 | $168.94 | 1133 |
| 2024-06-18 | 16.66 | $166.78 | 1426 |
| 2024-06-17 | 16.33 | $165.10 | 600 |
| 2024-06-14 | 16.09 | $165.00 | 900 |
| 2024-06-13 | 15.60 | $170.58 | 300 |
| 2024-06-12 | 14.44 | $174.03 | 2300 |
| 2024-06-11 | 13.15 | $160.06 | 300 |
| 2024-06-10 | 12.66 | $160.06 | 800 |
| 2024-06-07 | 12.14 | $158.82 | 1524 |
| 2024-06-06 | 11.63 | $159.07 | 1000 |
| 2024-06-05 | 11.31 | $151.76 | 700 |
| 2024-06-04 | 11.57 | $145.00 | 800 |
| 2024-06-03 | 11.82 | $144.01 | 1409 |
| 2024-05-31 | 12.08 | $147.93 | 937 |
| 2024-05-30 | 12.59 | $149.05 | 544 |
| 2024-05-29 | 13.07 | $151.94 | 633 |
| 2024-05-28 | 13.26 | $151.58 | 4000 |
| 2024-05-24 | 13.45 | $151.92 | 4100 |
| 2024-05-23 | 13.89 | $150.55 | 1900 |
| 2024-05-22 | 14.36 | $150.66 | 300 |
| 2024-05-21 | 15.10 | $150.66 | 400 |
| 2024-05-20 | 15.88 | $150.66 | 1300 |
| 2024-05-17 | 16.70 | $147.54 | 1419 |
| 2024-05-16 | 17.22 | $147.61 | 723 |
| 2024-05-15 | 17.75 | $144.39 | 1900 |
| 2024-05-14 | 18.02 | $140.25 | 9229 |
| 2024-05-13 | 18.03 | $141.60 | 1033 |
| 2024-05-10 | 18.05 | $144.45 | 8148 |
| 2024-05-09 | 18.35 | $141.05 | 814 |
| 2024-05-08 | 18.34 | $136.19 | 2200 |
| 2024-05-07 | 17.85 | $137.52 | 421 |
| 2024-05-06 | 17.47 | $137.37 | 1400 |
| 2024-05-03 | 17.05 | $136.21 | 3700 |
| 2024-05-02 | 16.60 | $131.00 | 6100 |
| 2024-05-01 | 15.55 | $133.65 | 1400 |
| 2024-04-30 | 14.64 | $135.36 | 1700 |
| 2024-04-29 | 13.91 | $136.70 | 1800 |
| 2024-04-26 | 13.14 | $142.54 | 1641 |
| 2024-04-25 | 12.59 | $148.84 | 600 |
| 2024-04-24 | 12.54 | $149.87 | 600 |
| 2024-04-23 | 12.63 | $144.86 | 1200 |
| 2024-04-22 | 12.30 | $140.51 | 1807 |
| 2024-04-19 | 11.71 | $141.80 | 1400 |
| 2024-04-18 | 11.30 | $145.43 | 1400 |
| 2024-04-17 | 11.09 | $151.07 | 1427 |
| 2024-04-16 | 11.26 | $152.58 | 1700 |
| 2024-04-15 | 11.43 | $149.43 | 1021 |
| 2024-04-12 | 11.57 | $153.00 | 1022 |
| 2024-04-11 | 11.95 | $156.25 | 5900 |
| 2024-04-10 | 12.34 | $156.20 | 1313 |
| 2024-04-09 | 12.99 | $158.25 | 631 |
| 2024-04-08 | 13.52 | $164.82 | 600 |
| 2024-04-05 | 13.61 | $164.82 | 700 |
| 2024-04-04 | 13.71 | $164.08 | 2918 |
| 2024-04-03 | 13.82 | $160.01 | 800 |
| 2024-04-02 | 14.13 | $156.50 | 2700 |
| 2024-04-01 | 14.71 | $151.46 | 536 |
| 2024-03-28 | 15.40 | $154.25 | 3300 |
| 2024-03-27 | 16.16 | $156.31 | 1019 |
| 2024-03-26 | 16.85 | $160.56 | 1518 |
| 2024-03-25 | 17.46 | $153.67 | 700 |
| 2024-03-22 | 18.35 | $159.20 | 1200 |
| 2024-03-21 | 19.16 | $159.50 | 800 |
| 2024-03-20 | 19.87 | $150.56 | 613 |
| 2024-03-19 | 20.61 | $153.53 | 1300 |
| 2024-03-18 | 21.53 | $155.42 | 1000 |
| 2024-03-15 | 22.55 | $154.96 | 1000 |
| 2024-03-14 | 23.54 | $155.73 | 500 |
| 2024-03-13 | 24.75 | $155.73 | 600 |
| 2024-03-12 | 26.03 | $156.37 | 1700 |
| 2024-03-11 | 27.37 | $148.39 | 6000 |
| 2024-03-08 | 28.46 | $163.38 | 7100 |
| 2024-03-07 | 29.69 | $195.34 | 1209 |
| 2024-03-06 | 29.14 | $185.03 | 1700 |
| 2024-03-05 | 28.88 | $185.80 | 900 |
| 2024-03-04 | 28.45 | $189.20 | 837 |
| 2024-03-01 | 27.91 | $182.09 | 607 |
| 2024-02-29 | 27.60 | $180.24 | 809 |
| 2024-02-28 | 27.37 | $178.39 | 400 |
| 2024-02-27 | 27.20 | $178.39 | 3320 |
| 2024-02-26 | 27.02 | $177.50 | 1500 |
| 2024-02-23 | 26.99 | $166.50 | 2418 |
| 2024-02-22 | 27.18 | $179.12 | 1218 |
| 2024-02-21 | 26.33 | $167.00 | 400 |
| 2024-02-20 | 26.48 | $167.00 | 800 |
| 2024-02-16 | 26.64 | $175.25 | 4400 |
| 2024-02-15 | 26.21 | $165.74 | 500 |
| 2024-02-14 | 26.29 | $165.74 | 333 |
| 2024-02-13 | 26.38 | $163.00 | 1113 |
| 2024-02-12 | 26.65 | $168.75 | 933 |
| 2024-02-09 | 26.24 | $172.83 | 1024 |
| 2024-02-08 | 25.52 | $163.53 | 809 |
| 2024-02-07 | 25.21 | $159.57 | 400 |
| 2024-02-06 | 25.22 | $160.00 | 1200 |
| 2024-02-05 | 25.18 | $153.00 | 300 |
| 2024-02-02 | 25.78 | $153.00 | 1200 |
| 2024-02-01 | 26.42 | $151.00 | 400 |
| 2024-01-31 | 27.49 | $151.00 | 1100 |
| 2024-01-30 | 28.62 | $155.47 | 400 |
| 2024-01-29 | 29.34 | $151.36 | 2700 |
| 2024-01-26 | 30.30 | $155.00 | 2114 |
| 2024-01-25 | 31.07 | $160.84 | 500 |
| 2024-01-24 | 31.01 | $161.00 | 1000 |
| 2024-01-23 | 30.92 | $155.27 | 442 |
| 2024-01-22 | 31.23 | $159.46 | 444 |
| 2024-01-19 | 30.99 | $157.58 | 1238 |
| 2024-01-18 | 30.87 | $154.75 | 647 |
| 2024-01-17 | 30.94 | $145.02 | 514 |
| 2024-01-16 | 31.87 | $139.12 | 1000 |
| 2024-01-12 | 33.51 | $140.65 | 600 |
| 2024-01-11 | 35.03 | $141.10 | 400 |
| 2024-01-10 | 36.69 | $141.10 | 935 |
| 2024-01-09 | 38.43 | $144.00 | 426 |
| 2024-01-08 | 39.53 | $141.34 | 350 |
| 2024-01-05 | 40.98 | $141.34 | 400 |
| 2024-01-04 | 42.50 | $139.38 | 3500 |
| 2024-01-03 | 44.31 | $140.73 | 2839 |
| 2024-01-02 | 45.97 | $151.07 | 325 |
| 2023-12-29 | 45.91 | $151.07 | 313 |
| 2023-12-28 | 45.84 | $154.92 | 1400 |
| 2023-12-27 | 45.33 | $153.48 | 527 |
| 2023-12-26 | 44.89 | $150.18 | 312 |
| 2023-12-22 | 44.66 | $150.18 | 300 |
| 2023-12-21 | 44.42 | $150.18 | 641 |
| 2023-12-20 | 44.17 | $152.07 | 300 |
| 2023-12-19 | 43.51 | $152.07 | 1000 |
| 2023-12-18 | 42.82 | $152.40 | 2600 |
| 2023-12-15 | 42.09 | $154.82 | 2300 |
| 2023-12-14 | 41.11 | $151.29 | 300 |
| 2023-12-13 | 40.24 | $150.24 | 1433 |
| 2023-12-12 | 39.39 | $142.93 | 300 |
| 2023-12-11 | 38.92 | $142.93 | 300 |
| 2023-12-08 | 38.43 | $142.93 | 1520 |
| 2023-12-07 | 37.91 | $141.97 | 300 |
| 2023-12-06 | 37.49 | $141.97 | 200 |
| 2023-12-05 | 37.05 | $138.18 | 1700 |
| 2023-12-04 | 36.83 | $136.30 | 246 |
| 2023-12-01 | 36.73 | $141.45 | 423 |
| 2023-11-30 | 35.72 | $139.95 | 1307 |
| 2023-11-29 | 34.66 | $140.73 | 801 |
| 2023-11-28 | 33.40 | $132.25 | 300 |
| 2023-11-27 | 32.73 | $132.25 | 537 |
| 2023-11-24 | 32.01 | $135.00 | 311 |
| 2023-11-22 | 30.70 | $131.55 | 300 |
| 2023-11-21 | 29.54 | $131.55 | 1400 |
| 2023-11-20 | 28.32 | $132.83 | 347 |
| 2023-11-17 | 26.76 | $120.90 | 300 |
| 2023-11-16 | 26.04 | $120.90 | 300 |
| 2023-11-15 | 25.28 | $120.90 | 300 |
| 2023-11-14 | 24.47 | $120.90 | 300 |
| 2023-11-13 | 23.63 | $120.90 | 500 |
| 2023-11-10 | 22.74 | $120.90 | 1046 |
| 2023-11-09 | 21.80 | $117.97 | 300 |
| 2023-11-08 | 21.07 | $117.97 | 516 |
| 2023-11-07 | 20.31 | $115.20 | 300 |
| 2023-11-06 | 19.75 | $115.36 | 600 |
| 2023-11-03 | 19.14 | $111.50 | 200 |
| 2023-11-02 | 18.97 | $111.50 | 900 |
| 2023-11-01 | 18.79 | $106.50 | 435 |
| 2023-10-31 | 19.18 | $104.73 | 150 |
| 2023-10-30 | 19.81 | $104.73 | 125 |
| 2023-10-27 | 20.48 | $104.73 | 112 |
| 2023-10-26 | 21.18 | $104.73 | 1300 |
| 2023-10-25 | 21.92 | $93.60 | 509 |
| 2023-10-24 | 21.80 | $93.34 | 2440 |
| 2023-10-23 | 21.67 | $92.75 | 7106 |
| 2023-10-20 | 21.41 | $89.60 | 900 |
| 2023-10-19 | 20.61 | $92.18 | 19024 |
| 2023-10-18 | 19.92 | $92.77 | 600 |
| 2023-10-17 | 19.34 | $92.29 | 1100 |
| 2023-10-16 | 18.65 | $90.08 | 1700 |
| 2023-10-13 | 18.00 | $93.71 | 1241 |
| 2023-10-12 | 17.58 | $97.52 | 629 |
| 2023-10-11 | 17.67 | $99.25 | 15508 |
| 2023-10-10 | 17.99 | $98.40 | 4138 |
| 2023-10-09 | 18.34 | $95.48 | 748 |
| 2023-10-06 | 18.17 | $100.36 | 1200 |
| 2023-10-05 | 18.53 | $99.70 | 3830 |
| 2023-10-04 | 18.80 | $97.33 | 1109 |
| 2023-10-03 | 18.89 | $98.40 | 600 |
| 2023-10-02 | 18.95 | $99.95 | 1024 |
| 2023-09-29 | 19.17 | $99.46 | 728 |
| 2023-09-28 | 19.33 | $96.55 | 3500 |
| 2023-09-27 | 19.02 | $92.25 | 1100 |
| 2023-09-26 | 18.22 | $93.35 | 921 |
| 2023-09-25 | 17.48 | $96.87 | 443 |
| 2023-09-22 | 17.05 | $96.40 | 1013 |
| 2023-09-21 | 16.52 | $94.00 | 400 |
| 2023-09-20 | 15.53 | $96.00 | 100 |
| 2023-09-19 | 14.66 | $96.00 | 5919 |
| 2023-09-18 | 13.76 | $95.96 | 8031 |
| 2023-09-15 | 12.80 | $99.00 | 2424 |
| 2023-09-14 | 12.12 | $106.57 | 400 |
| 2023-09-13 | 12.28 | $101.90 | 100 |
| 2023-09-12 | 11.58 | $101.90 | 1000 |
| 2023-09-11 | 10.83 | $110.50 | 600 |
| 2023-09-08 | 11.38 | $111.88 | 315 |
| 2023-09-07 | 11.72 | $111.85 | 500 |
| 2023-09-06 | 12.10 | $115.21 | 741 |
| 2023-09-05 | 11.74 | $113.60 | 100 |
| 2023-09-01 | 11.65 | $113.60 | 325 |
| 2023-08-31 | 11.55 | $113.14 | 100 |
| 2023-08-30 | 11.53 | $113.14 | 100 |
| 2023-08-29 | 11.50 | $113.14 | 800 |
| 2023-08-28 | 11.48 | $112.34 | 223 |
| 2023-08-25 | 11.80 | $112.88 | 100 |
| 2023-08-24 | 12.03 | $112.88 | 515 |
| 2023-08-23 | 12.28 | $114.50 | 600 |
| 2023-08-22 | 12.92 | $115.03 | 1001 |
| 2023-08-21 | 13.60 | $110.46 | 100 |
| 2023-08-18 | 13.49 | $110.46 | 406 |
| 2023-08-17 | 13.38 | $111.00 | 600 |
| 2023-08-16 | 13.34 | $112.16 | 420 |
| 2023-08-15 | 13.46 | $115.66 | 420 |
| 2023-08-14 | 14.11 | $116.53 | 3000 |
| 2023-08-11 | 14.80 | $116.10 | 1000 |
| 2023-08-10 | 15.34 | $117.06 | 100 |
| 2023-08-09 | 15.75 | $117.06 | 3500 |
| 2023-08-08 | 16.17 | $116.45 | 2500 |
| 2023-08-07 | 16.71 | $115.00 | 100 |
| 2023-08-04 | 17.46 | $115.00 | 100 |
| 2023-08-03 | 18.26 | $115.00 | 808 |
| 2023-08-02 | 19.10 | $118.24 | 400 |
| 2023-08-01 | 19.30 | $120.06 | 200 |
| 2023-07-31 | 19.22 | $120.06 | 700 |
| 2023-07-28 | 19.14 | $119.00 | 700 |
| 2023-07-27 | 19.23 | $117.39 | 500 |
| 2023-07-26 | 19.24 | $111.70 | 5200 |
| 2023-07-25 | 19.97 | $118.25 | 330 |
| 2023-07-24 | 19.64 | $118.00 | 11500 |
| 2023-07-21 | 19.32 | $118.00 | 400 |
| 2023-07-20 | 18.99 | $116.60 | 922 |
| 2023-07-19 | 18.79 | $120.53 | 625 |
| 2023-07-18 | 18.12 | $119.20 | 700 |
| 2023-07-17 | 17.47 | $119.00 | 700 |
| 2023-07-14 | 16.88 | $119.35 | 408 |
| 2023-07-13 | 16.09 | $112.74 | 17150 |
| 2023-07-12 | 15.94 | $112.74 | 400 |
| 2023-07-11 | 15.78 | $109.00 | 2406 |
| 2023-07-10 | 16.06 | $105.25 | 22800 |
| 2023-07-07 | 16.87 | $105.25 | 720 |
| 2023-07-06 | 17.73 | $103.50 | 600 |
| 2023-07-05 | 18.43 | $104.75 | 342 |
| 2023-07-03 | 19.34 | $106.45 | 306 |
| 2023-06-30 | 20.04 | $108.69 | 400 |
| 2023-06-29 | 20.42 | $105.84 | 549 |
| 2023-06-28 | 21.13 | $104.60 | 11550 |
| 2023-06-27 | 22.12 | $104.60 | 1520 |
| 2023-06-26 | 23.16 | $105.70 | 1346 |
| 2023-06-23 | 24.02 | $108.00 | 5925 |
| 2023-06-22 | 24.56 | $108.00 | 1643 |
| 2023-06-21 | 25.13 | $109.63 | 400 |
| 2023-06-20 | 25.72 | $111.00 | 1026 |
| 2023-06-16 | 25.90 | $109.75 | 900 |
| 2023-06-15 | 26.22 | $109.25 | 642 |
| 2023-06-14 | 26.60 | $109.00 | 522 |
| 2023-06-13 | 26.86 | $108.00 | 1600 |
| 2023-06-12 | 27.15 | $105.50 | 1226 |
| 2023-06-09 | 27.77 | $100.25 | 1600 |
| 2023-06-08 | 28.83 | $101.85 | 700 |
| 2023-06-07 | 29.94 | $98.80 | 800 |
| 2023-06-06 | 31.16 | $106.51 | 2000 |
| 2023-06-05 | 31.51 | $110.55 | 432 |
| 2023-06-02 | 31.11 | $110.16 | 2310 |
| 2023-06-01 | 30.69 | $111.70 | 709 |
| 2023-05-31 | 29.92 | $109.75 | 2823 |
| 2023-05-30 | 29.37 | $112.00 | 5306 |
| 2023-05-26 | 28.12 | $109.26 | 16400 |
| 2023-05-25 | 27.12 | $106.39 | 800 |
| 2023-05-24 | 26.28 | $97.05 | 200 |
| 2023-05-23 | 26.38 | $101.40 | 1200 |
| 2023-05-22 | 25.38 | $100.58 | 3112 |
| 2023-05-19 | 24.61 | $100.58 | 1000 |
| 2023-05-18 | 23.80 | $99.00 | 600 |
| 2023-05-17 | 23.12 | $95.70 | 945 |
| 2023-05-16 | 22.80 | $95.40 | 617 |
| 2023-05-15 | 22.49 | $93.98 | 513 |
| 2023-05-12 | 22.52 | $92.67 | 415 |
| 2023-05-11 | 22.64 | $94.10 | 1025 |
| 2023-05-10 | 22.77 | $94.50 | 1706 |
| 2023-05-09 | 22.45 | $94.50 | 517 |
| 2023-05-08 | 22.11 | $94.50 | 6134 |
| 2023-05-05 | 21.49 | $94.08 | 1500 |
| 2023-05-04 | 20.90 | $92.00 | 300 |
| 2023-05-03 | 20.53 | $91.90 | 8000 |
| 2023-05-02 | 20.14 | $89.87 | 600 |
| 2023-05-01 | 20.09 | $88.10 | 300 |
| 2023-04-28 | 20.29 | $90.78 | — |
| 2023-04-27 | 19.91 | $90.78 | 543 |
| 2023-04-26 | 19.50 | $88.86 | 2700 |
| 2023-04-25 | 19.20 | $83.00 | 600 |
| 2023-04-24 | 20.00 | $84.75 | — |
| 2023-04-21 | 20.44 | $84.75 | 331 |
| 2023-04-20 | 20.90 | $84.88 | 200 |
| 2023-04-19 | 21.35 | $82.90 | 225 |
| 2023-04-18 | 22.19 | $83.91 | — |
| 2023-04-17 | 22.85 | $83.91 | 300 |
| 2023-04-14 | 23.55 | $86.48 | 200 |
| 2023-04-13 | 23.71 | $85.89 | — |
| 2023-04-12 | 23.97 | $85.89 | 300 |
| 2023-04-11 | 24.24 | $85.89 | 400 |
| 2023-04-10 | 24.53 | $82.08 | 624 |
| 2023-04-06 | 25.44 | $83.65 | 346 |
| 2023-04-05 | 25.81 | $86.70 | 300 |
| 2023-04-04 | 25.41 | $86.70 | 1000 |
| 2023-04-03 | 24.99 | $86.23 | 429 |
| 2023-03-31 | 24.72 | $86.90 | 413 |
| 2023-03-30 | 24.12 | $86.78 | 525 |
| 2023-03-29 | 23.51 | $82.50 | 300 |
| 2023-03-28 | 23.46 | $82.50 | 300 |
| 2023-03-27 | 23.41 | $82.50 | 300 |
| 2023-03-24 | 23.36 | $82.50 | 217 |
| 2023-03-23 | 23.30 | $83.06 | 1629 |
| 2023-03-22 | 23.02 | $82.13 | 300 |
| 2023-03-21 | 23.16 | $82.13 | 422 |
| 2023-03-20 | 23.30 | $79.22 | 304 |
| 2023-03-17 | 23.72 | $80.34 | 341 |
| 2023-03-16 | 23.91 | $81.00 | 1302 |
| 2023-03-15 | 23.98 | $81.86 | 600 |
| 2023-03-14 | 23.87 | $81.86 | 300 |
| 2023-03-13 | 23.75 | $78.65 | 400 |
| 2023-03-10 | 24.11 | $79.55 | 750 |
| 2023-03-09 | 24.10 | $79.55 | 1400 |
| 2023-03-08 | 24.09 | $79.53 | 438 |
| 2023-03-07 | 24.08 | $79.29 | 833 |
| 2023-03-06 | 24.13 | $81.24 | 2524 |
| 2023-03-03 | 23.73 | $78.09 | 825 |
| 2023-03-02 | 23.68 | $78.09 | 900 |
| 2023-03-01 | 23.63 | $78.09 | 928 |
| 2023-02-28 | 23.58 | $76.82 | 650 |
| 2023-02-27 | 23.75 | $76.82 | 2217 |
| 2023-02-24 | 23.94 | $75.20 | 538 |
| 2023-02-23 | 24.35 | $83.05 | 600 |
| 2023-02-22 | 23.24 | $77.60 | 600 |
| 2023-02-21 | 22.61 | $71.89 | 525 |
| 2023-02-17 | 22.83 | $71.89 | 449 |
| 2023-02-16 | 23.07 | $73.85 | 500 |
| 2023-02-15 | 23.25 | $73.74 | 462 |
| 2023-02-14 | 23.04 | $73.74 | 300 |
| 2023-02-13 | 22.82 | $72.00 | 339 |
| 2023-02-10 | 22.86 | $72.00 | 312 |
| 2023-02-09 | 22.89 | $73.34 | 1200 |
| 2023-02-08 | 22.61 | $73.36 | 431 |
| 2023-02-07 | 22.54 | $73.36 | 415 |
| 2023-02-06 | 22.48 | $73.36 | 702 |
| 2023-02-03 | 22.41 | $75.33 | 500 |
| 2023-02-02 | 21.90 | $75.50 | 2700 |
| 2023-02-01 | 21.33 | $70.80 | 814 |
| 2023-01-31 | 21.30 | $70.57 | 3800 |
| 2023-01-30 | 21.44 | $68.93 | 800 |
| 2023-01-27 | 21.83 | $73.24 | 224 |
| 2023-01-26 | 21.24 | $72.67 | 1000 |
| 2023-01-25 | 20.60 | $72.76 | 428 |
| 2023-01-24 | 20.04 | $72.91 | 401 |
| 2023-01-23 | 19.40 | $72.25 | 700 |
| 2023-01-20 | 19.00 | $68.07 | 349 |
| 2023-01-19 | 19.22 | $67.89 | 600 |
| 2023-01-18 | 19.44 | $71.36 | 400 |
| 2023-01-17 | 18.83 | $70.93 | 507 |
| 2023-01-13 | 18.24 | $69.55 | 400 |
| 2023-01-12 | 17.83 | $69.55 | 400 |
| 2023-01-11 | 17.39 | $69.25 | 613 |
| 2023-01-10 | 16.85 | $70.97 | 800 |
| 2023-01-09 | 16.08 | $70.61 | 500 |
| 2023-01-06 | 15.16 | $63.91 | 400 |
| 2023-01-05 | 15.14 | $63.91 | 700 |
| 2023-01-04 | 15.13 | $62.77 | 600 |
| 2023-01-03 | 15.31 | $62.74 | 400 |
| 2022-12-30 | 15.51 | $58.48 | 400 |
| 2022-12-29 | 16.12 | $58.48 | 400 |
| 2022-12-28 | 16.77 | $58.48 | 1000 |
| 2022-12-27 | 17.45 | $60.23 | 400 |
| 2022-12-23 | 18.24 | $60.23 | 629 |
| 2022-12-22 | 19.07 | $60.00 | 700 |
| 2022-12-21 | 19.99 | $62.20 | 1200 |
| 2022-12-20 | 20.55 | $60.64 | 350 |
| 2022-12-19 | 21.39 | $60.64 | 300 |
| 2022-12-16 | 22.28 | $61.58 | 321 |
| 2022-12-15 | 23.06 | $61.97 | 900 |
| 2022-12-14 | 23.80 | $65.54 | 500 |
| 2022-12-13 | 24.01 | $67.33 | 1117 |
| 2022-12-12 | 24.00 | $64.21 | 548 |
| 2022-12-09 | 24.41 | $65.96 | 1300 |
| 2022-12-08 | 24.20 | $66.23 | 2033 |
| 2022-12-07 | 23.97 | $62.08 | 400 |
| 2022-12-06 | 24.31 | $64.45 | 600 |
| 2022-12-05 | 24.11 | $65.47 | 3342 |
| 2022-12-02 | 23.64 | $65.78 | 1700 |
| 2022-12-01 | 23.20 | $67.93 | 1300 |
| 2022-11-30 | 22.36 | $62.63 | 427 |
| 2022-11-29 | 22.19 | $62.44 | 325 |
| 2022-11-28 | 22.04 | $62.44 | 600 |
| 2022-11-25 | 21.88 | $63.60 | 300 |
| 2022-11-23 | 21.42 | $63.60 | 200 |
| 2022-11-22 | 20.94 | $63.60 | 100 |
| 2022-11-21 | 20.43 | $63.60 | 700 |
| 2022-11-18 | 19.90 | $63.69 | 443 |
| 2022-11-17 | 19.11 | $64.69 | 426 |
| 2022-11-16 | 18.06 | $63.57 | 1100 |
| 2022-11-15 | 17.07 | $64.92 | 1016 |
| 2022-11-14 | 15.68 | $65.78 | 3500 |
| 2022-11-11 | 14.29 | $63.65 | 2340 |
| 2022-11-10 | 12.98 | $59.25 | 800 |
| 2022-11-09 | 11.83 | $56.09 | 336 |
| 2022-11-08 | 11.28 | $56.39 | 803 |
| 2022-11-07 | 10.63 | $52.42 | 2507 |
| 2022-11-04 | 10.46 | $51.48 | 638 |
| 2022-11-03 | 10.50 | $48.08 | 1300 |
| 2022-11-02 | 10.97 | $48.95 | 600 |
| 2022-11-01 | 11.35 | $50.63 | 1500 |
| 2022-10-31 | 11.41 | $50.79 | 1249 |
| 2022-10-28 | 11.57 | $51.24 | 1800 |
| 2022-10-27 | 11.75 | $51.86 | 1100 |
| 2022-10-26 | 11.71 | $52.55 | 1949 |
| 2022-10-25 | 11.68 | $52.53 | 430 |
| 2022-10-24 | 11.31 | $51.00 | 1525 |
| 2022-10-21 | 11.14 | $48.17 | 440 |
| 2022-10-20 | 11.40 | $45.78 | 1031 |
| 2022-10-19 | 11.96 | $41.46 | 2118 |
| 2022-10-18 | 11.59 | $43.01 | 748 |
| 2022-10-17 | 11.49 | $41.61 | 1904 |
| 2022-10-14 | 11.05 | $40.59 | 713 |
| 2022-10-13 | 10.45 | $41.26 | 3300 |
| 2022-10-12 | 9.81 | $41.08 | 1110 |
| 2022-10-11 | 9.63 | $43.29 | 2322 |
| 2022-10-10 | 9.45 | $43.46 | 1000 |
| 2022-10-07 | 9.63 | $46.04 | 6922 |
| 2022-10-06 | 10.02 | $45.86 | 427 |
| 2022-10-05 | 10.35 | $48.54 | 939 |
| 2022-10-04 | 10.61 | $47.48 | 3600 |
| 2022-10-03 | 10.85 | $44.46 | 600 |
| 2022-09-30 | 10.97 | $42.55 | 700 |
| 2022-09-29 | 10.67 | $44.47 | 500 |
| 2022-09-28 | 10.76 | $45.95 | 810 |
| 2022-09-27 | 10.89 | $45.84 | 1934 |
| 2022-09-26 | 11.00 | $43.74 | 400 |
| 2022-09-23 | 10.65 | $41.30 | 1500 |
| 2022-09-22 | 10.02 | $44.00 | 700 |
| 2022-09-21 | 9.81 | $44.76 | 300 |
| 2022-09-20 | 9.73 | $45.00 | 1000 |
| 2022-09-19 | 9.64 | $46.85 | 300 |
| 2022-09-16 | 9.92 | $46.85 | 1100 |
| 2022-09-15 | 10.22 | $46.30 | 11927 |
| 2022-09-14 | 10.71 | $47.50 | 1041 |
| 2022-09-13 | 11.08 | $49.70 | 24340 |
| 2022-09-12 | 11.45 | $52.25 | 20700 |
| 2022-09-09 | 11.00 | $51.74 | 4900 |
| 2022-09-08 | 10.64 | $45.25 | 300 |
| 2022-09-07 | 10.87 | $45.25 | 700 |
| 2022-09-06 | 11.12 | $47.00 | 1437 |
| 2022-09-02 | 11.48 | $45.75 | 1013 |
| 2022-09-01 | 11.86 | $46.25 | 600 |
| 2022-08-31 | 11.88 | $47.60 | 1700 |
| 2022-08-30 | 12.36 | $50.90 | 600 |
| 2022-08-29 | 12.89 | $50.59 | 2600 |
| 2022-08-26 | 13.51 | $50.09 | 1800 |
| 2022-08-25 | 14.03 | $51.15 | 800 |
| 2022-08-24 | 14.46 | $49.16 | 538 |
| 2022-08-23 | 15.01 | $50.73 | 1449 |
| 2022-08-22 | 15.73 | $50.06 | 3019 |
| 2022-08-19 | 16.49 | $54.18 | 7100 |
| 2022-08-18 | 16.51 | $54.82 | 500 |
| 2022-08-17 | 16.23 | $51.55 | 430 |
| 2022-08-16 | 16.74 | $54.09 | 1000 |
| 2022-08-15 | 16.81 | $55.05 | 6100 |
| 2022-08-12 | 16.52 | $55.71 | 532 |
| 2022-08-11 | 16.36 | $54.75 | 600 |
| 2022-08-10 | 16.35 | $55.00 | 415 |
| 2022-08-09 | 16.20 | $54.95 | 300 |
| 2022-08-08 | 16.05 | $54.95 | 1500 |
| 2022-08-05 | 15.89 | $54.00 | 1137 |
| 2022-08-04 | 16.02 | $53.81 | 300 |
| 2022-08-03 | 16.20 | $53.81 | 520 |
| 2022-08-02 | 16.39 | $55.30 | 300 |
| 2022-08-01 | 16.23 | $55.30 | 1200 |
| 2022-07-29 | 16.06 | $53.22 | 1001 |
| 2022-07-28 | 16.24 | $51.74 | 3822 |
| 2022-07-27 | 16.69 | $51.00 | 100 |
| 2022-07-26 | 17.30 | $51.00 | 400 |
| 2022-07-25 | 17.95 | $51.00 | 1729 |
| 2022-07-22 | 18.64 | $53.67 | 48621 |
| 2022-07-21 | 18.89 | $49.20 | 400 |
| 2022-07-20 | 19.59 | $49.20 | 200 |
| 2022-07-19 | 20.33 | $49.20 | 705 |
| 2022-07-18 | 21.11 | $49.70 | 2100 |
| 2022-07-15 | 21.96 | $49.18 | 4410 |
| 2022-07-14 | 22.69 | $46.01 | 250 |
| 2022-07-13 | 22.77 | $46.01 | 600 |
| 2022-07-12 | 22.87 | $45.48 | 1915 |
| 2022-07-11 | 23.03 | $45.72 | 3000 |
| 2022-07-08 | 23.24 | $46.89 | 413 |
| 2022-07-07 | 23.62 | $42.85 | 300 |
| 2022-07-06 | 23.06 | $42.85 | 400 |
| 2022-07-05 | 22.46 | $42.85 | 1500 |
| 2022-07-01 | 21.84 | $45.00 | 541 |
| 2022-06-30 | 21.54 | $47.19 | 800 |
| 2022-06-29 | 21.51 | $49.50 | 1300 |
| 2022-06-28 | 21.57 | $49.70 | 1317 |
| 2022-06-27 | 21.90 | $52.28 | 1346 |
| 2022-06-24 | 22.40 | $49.25 | 300 |
| 2022-06-23 | 22.29 | $49.25 | 400 |
| 2022-06-22 | 22.18 | $49.73 | 1225 |
| 2022-06-21 | 22.12 | $53.40 | 900 |
| 2022-06-17 | 22.33 | $49.85 | 520 |
| 2022-06-16 | 21.77 | $52.44 | 3300 |
| 2022-06-15 | 21.23 | $53.22 | 2000 |
| 2022-06-14 | 21.04 | $53.22 | 5700 |
| 2022-06-13 | 20.84 | $55.33 | 800 |
| 2022-06-10 | 20.85 | $61.70 | 800 |
| 2022-06-09 | 21.55 | $61.44 | 4421 |
| 2022-06-08 | 22.68 | $62.68 | 71800 |
| 2022-06-07 | 23.75 | $60.58 | 400 |
| 2022-06-06 | 24.64 | $60.58 | 1514 |
| 2022-06-03 | 25.58 | $61.72 | 1239 |
| 2022-06-02 | 26.57 | $61.84 | 1644 |
| 2022-06-01 | 27.61 | $60.03 | 300 |
| 2022-05-31 | 28.37 | $60.03 | 300 |
| 2022-05-27 | 29.16 | $60.03 | 918 |
| 2022-05-26 | 30.00 | $56.57 | 242 |
| 2022-05-25 | 30.23 | $55.39 | 500 |
| 2022-05-24 | 30.22 | $58.04 | 500 |
| 2022-05-23 | 30.53 | $58.04 | 800 |
| 2022-05-20 | 30.85 | $56.88 | 1800 |
| 2022-05-19 | 30.96 | $53.92 | 700 |
| 2022-05-18 | 30.44 | $54.32 | 3900 |
| 2022-05-17 | 29.90 | $56.00 | 900 |
| 2022-05-16 | 29.56 | $55.32 | 420 |
| 2022-05-13 | 29.05 | $55.00 | 500 |
| 2022-05-12 | 28.46 | $54.51 | 839 |
| 2022-05-11 | 27.73 | $54.32 | 1400 |
| 2022-05-10 | 26.98 | $52.77 | 8029 |
| 2022-05-09 | 26.06 | $50.21 | 1408 |
| 2022-05-06 | 24.86 | $55.00 | 821 |
| 2022-05-05 | 23.79 | $53.31 | 2800 |
| 2022-05-04 | 22.57 | $57.25 | 649 |
| 2022-05-03 | 21.56 | $58.80 | 1500 |
| 2022-05-02 | 20.49 | $60.15 | 1400 |
| 2022-04-29 | 19.62 | $62.35 | 2500 |
| 2022-04-28 | 18.85 | $68.18 | 2540 |
| 2022-04-27 | 18.55 | $67.60 | 1147 |
| 2022-04-26 | 18.01 | $68.90 | 1409 |
| 2022-04-25 | 17.49 | $73.25 | 500 |
| 2022-04-22 | 17.47 | $73.25 | 400 |
| 2022-04-21 | 17.44 | $75.47 | 600 |
| 2022-04-20 | 17.66 | $73.66 | 303 |
| 2022-04-19 | 17.46 | $71.47 | 1026 |
| 2022-04-18 | 16.91 | $71.92 | 600 |
| 2022-04-14 | 16.41 | $70.74 | 800 |
| 2022-04-13 | 15.89 | $73.78 | 1000 |
| 2022-04-12 | 15.62 | $74.36 | 2600 |
| 2022-04-11 | 15.26 | $70.43 | 943 |
| 2022-04-08 | 14.46 | $73.72 | 600 |
| 2022-04-07 | 13.98 | $76.30 | 3107 |
| 2022-04-06 | 13.61 | $78.78 | 300 |
| 2022-04-05 | 13.62 | $82.75 | 400 |
| 2022-04-04 | 14.11 | $86.10 | 1000 |
| 2022-04-01 | 14.61 | $86.27 | 300 |
| 2022-03-31 | 15.11 | $86.27 | 1636 |
| 2022-03-30 | 15.63 | $91.00 | 1338 |
| 2022-03-29 | 15.85 | $93.79 | 1527 |
| 2022-03-28 | 15.67 | $92.45 | 300 |
| 2022-03-25 | 15.63 | $92.45 | 1635 |
| 2022-03-24 | 15.59 | $87.40 | 6000 |
| 2022-03-23 | 15.99 | $89.93 | 300 |
| 2022-03-22 | 16.04 | $89.93 | 733 |
| 2022-03-21 | 16.10 | $87.77 | 350 |
| 2022-03-18 | 16.39 | $87.77 | 26500 |
| 2022-03-17 | 16.70 | $84.71 | 400 |
| 2022-03-16 | 17.37 | $74.33 | 400 |
| 2022-03-15 | 16.98 | $74.33 | 400 |
| 2022-03-14 | 16.57 | $75.82 | 600 |
| 2022-03-11 | 16.29 | $72.41 | — |
| 2022-03-10 | 15.39 | $72.41 | 1349 |
| 2022-03-09 | 14.43 | $73.84 | 400 |
| 2022-03-08 | 13.61 | $70.99 | 3000 |
| 2022-03-07 | 12.45 | $74.04 | 604 |
| 2022-03-04 | 11.90 | $75.40 | 2522 |
| 2022-03-03 | 11.49 | $84.00 | 300 |
| 2022-03-02 | 11.77 | $83.75 | 1200 |
| 2022-03-01 | 12.06 | $83.47 | 149300 |
| 2022-02-28 | 12.36 | $82.45 | 125 |
| 2022-02-25 | 12.43 | $86.79 | — |
| 2022-02-24 | 12.78 | $86.79 | — |
| 2022-02-23 | 13.15 | $86.79 | 230 |
| 2022-02-22 | 13.54 | $84.00 | — |
| 2022-02-18 | 13.99 | $84.00 | — |
| 2022-02-17 | 14.46 | $84.00 | — |
| 2022-02-16 | 14.95 | $84.00 | — |
| 2022-02-15 | 15.47 | $84.00 | — |
| 2022-02-14 | 16.02 | $84.00 | — |
| 2022-02-11 | 16.59 | $84.00 | 120 |
| 2022-02-10 | 17.20 | $84.63 | 607 |
| 2022-02-09 | 17.93 | $87.68 | 200 |
| 2022-02-08 | 18.58 | $79.29 | 313 |
| 2022-02-07 | 18.26 | $83.05 | 105 |
| 2022-02-04 | 18.55 | $85.00 | — |
| 2022-02-03 | 19.25 | $85.00 | 233 |
| 2022-02-02 | 19.99 | $83.70 | — |
| 2022-02-01 | 20.47 | $83.70 | — |
| 2022-01-31 | 20.97 | $83.70 | 104 |
| 2022-01-28 | 21.50 | $84.10 | — |
| 2022-01-27 | 22.12 | $84.10 | — |
| 2022-01-26 | 22.78 | $84.10 | — |
| 2022-01-25 | 23.47 | $84.10 | — |
| 2022-01-24 | 24.20 | $84.10 | 200 |
| 2022-01-21 | 24.96 | $91.49 | 131 |
| 2022-01-20 | 25.56 | $96.09 | — |
| 2022-01-19 | 25.11 | $96.09 | — |
| 2022-01-18 | 24.64 | $96.09 | — |
| 2022-01-14 | 24.15 | $96.09 | 200 |
| 2022-01-13 | 23.63 | $94.50 | 300 |
| 2022-01-12 | 23.26 | $87.93 | 1600 |
| 2022-01-11 | 23.85 | $77.65 | — |
| 2022-01-10 | 22.75 | $77.65 | — |
| 2022-01-07 | 21.59 | $77.65 | — |
| 2022-01-06 | 20.38 | $77.65 | 700 |
| 2022-01-05 | 19.09 | $82.25 | 121 |
| 2022-01-04 | 18.64 | $84.40 | 134 |
| 2022-01-03 | 18.77 | $85.19 | 600 |
| 2021-12-31 | 19.17 | $84.34 | — |
| 2021-12-30 | 19.22 | $84.34 | — |
| 2021-12-29 | 19.26 | $84.34 | — |
| 2021-12-28 | 19.31 | $84.34 | — |
| 2021-12-27 | 19.36 | $84.34 | — |
| 2021-12-23 | 19.42 | $84.34 | 248 |
| 2021-12-22 | 19.48 | $82.35 | — |
| 2021-12-21 | 18.77 | $82.35 | 300 |
| 2021-12-20 | 18.02 | $86.80 | — |
| 2021-12-17 | 18.41 | $86.80 | — |
| 2021-12-16 | 18.81 | $86.80 | 105 |
| 2021-12-15 | 19.24 | $89.09 | — |
| 2021-12-14 | 20.01 | $89.09 | — |
| 2021-12-13 | 20.82 | $89.09 | — |
| 2021-12-10 | 21.67 | $89.09 | — |
| 2021-12-09 | 22.56 | $89.09 | — |
| 2021-12-08 | 23.50 | $89.09 | — |
| 2021-12-07 | 24.49 | $89.09 | — |
| 2021-12-06 | 25.54 | $89.09 | — |
| 2021-12-03 | 26.63 | $89.09 | 101 |
| 2021-12-02 | 27.79 | $90.86 | 200 |
| 2021-12-01 | 28.50 | $91.71 | — |
| 2021-11-30 | 28.99 | $91.71 | — |
| 2021-11-29 | 29.51 | $91.71 | — |
| 2021-11-26 | 30.05 | $91.71 | — |
| 2021-11-24 | 30.62 | $91.71 | 320 |
| 2021-11-23 | 31.22 | $92.15 | 245 |
| 2021-11-22 | 31.74 | $98.23 | 100 |
| 2021-11-19 | 30.35 | $98.23 | 100 |
| 2021-11-18 | 28.89 | $98.23 | 200 |
| 2021-11-17 | 27.35 | $87.93 | — |
| 2021-11-16 | 27.46 | $87.93 | — |
| 2021-11-15 | 27.58 | $87.93 | — |
| 2021-11-12 | 27.70 | $87.93 | — |
| 2021-11-11 | 27.83 | $87.93 | — |
| 2021-11-10 | 27.97 | $87.93 | — |
| 2021-11-09 | 28.11 | $87.93 | — |
| 2021-11-08 | 28.26 | $87.93 | — |
| 2021-11-05 | 28.42 | $87.93 | — |
| 2021-11-04 | 28.59 | $87.93 | — |
| 2021-11-03 | 28.76 | $87.93 | — |
| 2021-11-02 | 28.95 | $87.93 | — |
| 2021-11-01 | 29.15 | $87.93 | — |
| 2021-10-29 | 29.35 | $87.93 | — |
| 2021-10-28 | 29.57 | $87.93 | — |
| 2021-10-27 | 29.80 | $87.93 | 500 |
| 2021-10-26 | 30.04 | $78.60 | — |
| 2021-10-25 | 31.10 | $78.60 | — |
| 2021-10-22 | 32.21 | $78.60 | — |
| 2021-10-21 | 33.39 | $78.60 | — |
| 2021-10-20 | 34.62 | $78.60 | 207 |
| 2021-10-19 | 35.92 | $73.00 | — |
| 2021-10-18 | 35.71 | $73.00 | — |
| 2021-10-15 | 35.49 | $73.00 | — |
| 2021-10-14 | 35.26 | $73.00 | — |
| 2021-10-13 | 35.02 | $73.00 | — |
| 2021-10-12 | 34.76 | $73.00 | — |
| 2021-10-11 | 34.49 | $73.00 | — |
| 2021-10-08 | 34.21 | $73.00 | 200 |
| 2021-10-07 | 33.91 | $83.96 | — |
| 2021-10-06 | 35.33 | $83.96 | — |
| 2021-10-05 | 36.83 | $83.96 | — |
| 2021-10-04 | 38.40 | $83.96 | — |
| 2021-10-01 | 40.06 | $83.96 | 100 |
| 2021-09-30 | 41.80 | $83.96 | 100 |
| 2021-09-29 | 43.64 | $83.96 | — |
| 2021-09-28 | 45.57 | $83.96 | 3200 |
| 2021-09-27 | 47.61 | $93.92 | — |
| 2021-09-24 | 48.06 | $93.92 | — |
| 2021-09-23 | 48.53 | $93.92 | — |
| 2021-09-22 | 49.03 | $93.92 | 200 |
| 2021-09-21 | 49.55 | $96.05 | — |
| 2021-09-20 | 49.41 | $96.05 | — |
| 2021-09-17 | 49.26 | $96.05 | — |
| 2021-09-16 | 49.11 | $96.05 | 625 |
| 2021-09-15 | 48.95 | $93.66 | 2100 |
| 2021-09-14 | 49.01 | $94.00 | — |
| 2021-09-13 | 48.98 | $94.00 | — |
| 2021-09-10 | 48.95 | $94.00 | 100 |
| 2021-09-09 | 48.92 | $92.27 | — |
| 2021-09-08 | 49.04 | $92.27 | — |
| 2021-09-07 | 49.17 | $92.27 | 300 |
| 2021-09-03 | 49.31 | $94.00 | 100 |
| 2021-09-02 | 49.04 | $94.00 | — |
| 2021-09-01 | 48.75 | $94.00 | 200 |
| 2021-08-31 | 48.45 | $91.75 | 200 |
| 2021-08-30 | 48.28 | $91.90 | 615 |
| 2021-08-27 | 48.08 | $80.80 | — |
| 2021-08-26 | 48.87 | $80.80 | — |
| 2021-08-25 | 49.70 | $80.80 | — |
| 2021-08-24 | 50.57 | $80.80 | — |
| 2021-08-23 | 51.50 | $80.80 | — |
| 2021-08-20 | 52.47 | $80.80 | — |
| 2021-08-19 | 53.49 | $80.80 | 300 |
| 2021-08-18 | 54.56 | $84.51 | 300 |
| 2021-08-17 | 54.97 | $86.92 | — |
| 2021-08-16 | 54.88 | $86.92 | — |
| 2021-08-13 | 54.78 | $86.92 | 200 |
| 2021-08-12 | 54.68 | $87.80 | — |
| 2021-08-11 | 54.40 | $87.80 | 202 |
| 2021-08-10 | 54.09 | $92.75 | — |
| 2021-08-09 | 52.73 | $92.75 | 300 |
| 2021-08-06 | 51.30 | $92.65 | — |
| 2021-08-05 | 49.80 | $92.65 | 2016 |
| 2021-08-04 | 48.22 | $91.05 | 1136 |
| 2021-08-03 | 46.59 | $87.07 | 1017 |
| 2021-08-02 | 44.92 | $88.00 | 105 |
| 2021-07-30 | 43.00 | $83.00 | — |
| 2021-07-29 | 41.07 | $83.00 | — |
| 2021-07-28 | 39.05 | $83.00 | — |
| 2021-07-27 | 36.91 | $83.00 | — |
| 2021-07-26 | 34.67 | $83.00 | — |
| 2021-07-23 | 32.31 | $83.00 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected