Is BEST Inc. (BEST) a Buy, Sell, or Hold?
NYSE : BEST
BEST Inc.
$2.78 USD
-$0.02 (-0.71%)
- Volume
- 61.42K
- Average Volume
- 28.43K
- Market Capitalization
- $55.86M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $2.82
- Year Low
- $1.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.64
BEST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-07 | $2.73 | $2.78 | 1.83% | 61416 |
| 2025-03-06 | $2.78 | $2.80 | 0.72% | 30500 |
| 2025-03-05 | $2.77 | $2.78 | 0.36% | 10345 |
| 2025-03-04 | $2.78 | $2.79 | 0.36% | 6900 |
| 2025-03-03 | $2.76 | $2.80 | 1.45% | 98524 |
| 2025-02-28 | $2.75 | $2.77 | 0.73% | 18905 |
| 2025-02-27 | $2.78 | $2.78 | 0.00% | 26518 |
| 2025-02-26 | $2.75 | $2.77 | 0.73% | 60126 |
| 2025-02-25 | $2.74 | $2.77 | 1.09% | 5000 |
| 2025-02-24 | $2.73 | $2.76 | 1.10% | 37400 |
| 2025-02-21 | $2.78 | $2.78 | 0.00% | 58800 |
| 2025-02-20 | $2.79 | $2.78 | -0.36% | 21000 |
| 2025-02-19 | $2.80 | $2.78 | -0.71% | 73744 |
| 2025-02-18 | $2.79 | $2.79 | 0.00% | 161.14K |
| 2025-02-14 | $2.76 | $2.78 | 0.72% | 72347 |
| 2025-02-13 | $2.76 | $2.78 | 0.72% | 47529 |
| 2025-02-12 | $2.76 | $2.76 | 0.00% | 34217 |
| 2025-02-11 | $2.75 | $2.75 | 0.00% | 10905 |
| 2025-02-10 | $2.72 | $2.74 | 0.74% | 65400 |
| 2025-02-07 | $2.73 | $2.74 | 0.37% | 29337 |
| 2025-02-06 | $2.71 | $2.74 | 1.11% | 46934 |
| 2025-02-05 | $2.71 | $2.73 | 0.74% | 16300 |
| 2025-02-04 | $2.71 | $2.72 | 0.37% | 10230 |
| 2025-02-03 | $2.74 | $2.72 | -0.73% | 2824 |
| 2025-01-31 | $2.72 | $2.72 | 0.00% | 6600 |
| 2025-01-30 | $2.71 | $2.72 | 0.37% | 3516 |
| 2025-01-29 | $2.71 | $2.71 | 0.00% | 3900 |
| 2025-01-28 | $2.71 | $2.72 | 0.37% | 4305 |
| 2025-01-27 | $2.73 | $2.72 | -0.37% | 23029 |
| 2025-01-24 | $2.71 | $2.73 | 0.74% | 21600 |
| 2025-01-23 | $2.70 | $2.71 | 0.37% | 9511 |
| 2025-01-22 | $2.69 | $2.71 | 0.74% | 39011 |
| 2025-01-21 | $2.71 | $2.71 | 0.00% | 42500 |
| 2025-01-17 | $2.70 | $2.71 | 0.37% | 98309 |
| 2025-01-16 | $2.70 | $2.69 | -0.37% | 5400 |
| 2025-01-15 | $2.68 | $2.69 | 0.37% | 9000 |
| 2025-01-14 | $2.67 | $2.68 | 0.37% | 6805 |
| 2025-01-13 | $2.67 | $2.70 | 1.12% | 31012 |
| 2025-01-10 | $2.67 | $2.68 | 0.37% | 10400 |
| 2025-01-08 | $2.66 | $2.68 | 0.75% | 16334 |
| 2025-01-07 | $2.67 | $2.67 | 0.00% | 4810 |
| 2025-01-06 | $2.62 | $2.67 | 1.91% | 34793 |
| 2025-01-03 | $2.65 | $2.63 | -0.75% | 15133 |
| 2025-01-02 | $2.60 | $2.64 | 1.54% | 17035 |
| 2024-12-31 | $2.61 | $2.65 | 1.53% | 24600 |
| 2024-12-30 | $2.65 | $2.65 | 0.00% | 16358 |
| 2024-12-27 | $2.65 | $2.66 | 0.38% | 9114 |
| 2024-12-26 | $2.64 | $2.65 | 0.38% | 10805 |
| 2024-12-24 | $2.60 | $2.64 | 1.54% | 6211 |
| 2024-12-23 | $2.61 | $2.64 | 1.15% | 5400 |
| 2024-12-20 | $2.62 | $2.62 | 0.00% | 4200 |
| 2024-12-19 | $2.61 | $2.66 | 1.92% | 22205 |
| 2024-12-18 | $2.60 | $2.64 | 1.54% | 24634 |
| 2024-12-17 | $2.60 | $2.62 | 0.77% | 4906 |
| 2024-12-16 | $2.65 | $2.62 | -1.13% | 107.6K |
| 2024-12-13 | $2.65 | $2.66 | 0.38% | 12100 |
| 2024-12-12 | $2.63 | $2.65 | 0.76% | 8734 |
| 2024-12-11 | $2.63 | $2.67 | 1.52% | 23400 |
| 2024-12-10 | $2.66 | $2.66 | 0.00% | 39000 |
| 2024-12-09 | $2.63 | $2.67 | 1.52% | 6700 |
| 2024-12-06 | $2.64 | $2.67 | 1.14% | 8033 |
| 2024-12-05 | $2.64 | $2.67 | 1.14% | 18715 |
| 2024-12-04 | $2.63 | $2.66 | 1.14% | 7600 |
| 2024-12-03 | $2.63 | $2.65 | 0.76% | 47100 |
| 2024-12-02 | $2.63 | $2.66 | 1.14% | 11510 |
| 2024-11-29 | $2.63 | $2.65 | 0.76% | 15607 |
| 2024-11-27 | $2.63 | $2.65 | 0.76% | 57300 |
| 2024-11-26 | $2.63 | $2.67 | 1.52% | 2500 |
| 2024-11-25 | $2.65 | $2.67 | 0.75% | 15500 |
| 2024-11-22 | $2.66 | $2.66 | 0.00% | 4400 |
| 2024-11-21 | $2.67 | $2.66 | -0.37% | 25248 |
| 2024-11-20 | $2.68 | $2.68 | 0.00% | 9345 |
| 2024-11-19 | $2.66 | $2.68 | 0.75% | 39800 |
| 2024-11-18 | $2.60 | $2.68 | 3.08% | 4500 |
| 2024-11-15 | $2.67 | $2.69 | 0.75% | 11747 |
| 2024-11-14 | $2.69 | $2.69 | 0.00% | 3648 |
| 2024-11-13 | $2.69 | $2.69 | 0.00% | 8400 |
| 2024-11-12 | $2.70 | $2.69 | -0.37% | 3700 |
| 2024-11-11 | $2.68 | $2.70 | 0.75% | 4032 |
| 2024-11-08 | $2.70 | $2.71 | 0.37% | 11397 |
| 2024-11-07 | $2.70 | $2.71 | 0.37% | 29100 |
| 2024-11-06 | $2.70 | $2.70 | 0.00% | 6200 |
| 2024-11-05 | $2.71 | $2.70 | -0.37% | 2000 |
| 2024-11-04 | $2.72 | $2.71 | -0.37% | 8441 |
| 2024-11-01 | $2.71 | $2.70 | -0.37% | 3600 |
| 2024-10-31 | $2.71 | $2.71 | 0.00% | 4328 |
| 2024-10-30 | $2.70 | $2.71 | 0.37% | 6200 |
| 2024-10-29 | $2.69 | $2.71 | 0.74% | 8530 |
| 2024-10-28 | $2.70 | $2.69 | -0.37% | 19835 |
| 2024-10-25 | $2.69 | $2.70 | 0.37% | 20836 |