Is BEST Inc. (BEST) a Buy, Sell, or Hold?
Enter your email address below for free access to our BEST Inc. (BEST) research center and poll results.
NYSE : BEST
BEST Inc. — Technical Indicators
$2.78 USD
-$0.02 (-0.71%)
- Volume
- 61.42K
- Average Volume
- 28.43K
- Market Capitalization
- $55.86M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $2.82
- Year Low
- $1.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.64
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.77
2025-03-07
Close Price
$2.78
Vol: 61416
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.02
Average
7.10
Maximum
39.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-03-07 | 2.77 | $2.78 | 61416 |
| 2025-03-06 | 2.77 | $2.80 | 30500 |
| 2025-03-05 | 2.77 | $2.78 | 10345 |
| 2025-03-04 | 2.77 | $2.79 | 6900 |
| 2025-03-03 | 2.76 | $2.80 | 98524 |
| 2025-02-28 | 2.76 | $2.77 | 18905 |
| 2025-02-27 | 2.76 | $2.78 | 26518 |
| 2025-02-26 | 2.75 | $2.77 | 60126 |
| 2025-02-25 | 2.75 | $2.77 | 5000 |
| 2025-02-24 | 2.75 | $2.76 | 37400 |
| 2025-02-21 | 2.75 | $2.78 | 58800 |
| 2025-02-20 | 2.74 | $2.78 | 21000 |
| 2025-02-19 | 2.74 | $2.78 | 73744 |
| 2025-02-18 | 2.74 | $2.79 | 161137 |
| 2025-02-14 | 2.73 | $2.78 | 72347 |
| 2025-02-13 | 2.73 | $2.78 | 47529 |
| 2025-02-12 | 2.72 | $2.76 | 34217 |
| 2025-02-11 | 2.72 | $2.75 | 10905 |
| 2025-02-10 | 2.72 | $2.74 | 65400 |
| 2025-02-07 | 2.71 | $2.74 | 29337 |
| 2025-02-06 | 2.71 | $2.74 | 46934 |
| 2025-02-05 | 2.71 | $2.73 | 16300 |
| 2025-02-04 | 2.70 | $2.72 | 10230 |
| 2025-02-03 | 2.70 | $2.72 | 2824 |
| 2025-01-31 | 2.69 | $2.72 | 6600 |
| 2025-01-30 | 2.69 | $2.72 | 3516 |
| 2025-01-29 | 2.69 | $2.71 | 3900 |
| 2025-01-28 | 2.69 | $2.72 | 4305 |
| 2025-01-27 | 2.68 | $2.72 | 23029 |
| 2025-01-24 | 2.68 | $2.73 | 21600 |
| 2025-01-23 | 2.67 | $2.71 | 9511 |
| 2025-01-22 | 2.67 | $2.71 | 39011 |
| 2025-01-21 | 2.67 | $2.71 | 42500 |
| 2025-01-17 | 2.66 | $2.71 | 98309 |
| 2025-01-16 | 2.66 | $2.69 | 5400 |
| 2025-01-15 | 2.65 | $2.69 | 9000 |
| 2025-01-14 | 2.65 | $2.68 | 6805 |
| 2025-01-13 | 2.65 | $2.70 | 31012 |
| 2025-01-10 | 2.65 | $2.68 | 10400 |
| 2025-01-08 | 2.65 | $2.68 | 16334 |
| 2025-01-07 | 2.65 | $2.67 | 4810 |
| 2025-01-06 | 2.65 | $2.67 | 34793 |
| 2025-01-03 | 2.65 | $2.63 | 15133 |
| 2025-01-02 | 2.65 | $2.64 | 17035 |
| 2024-12-31 | 2.65 | $2.65 | 24600 |
| 2024-12-30 | 2.65 | $2.65 | 16358 |
| 2024-12-27 | 2.65 | $2.66 | 9114 |
| 2024-12-26 | 2.65 | $2.65 | 10805 |
| 2024-12-24 | 2.65 | $2.64 | 6211 |
| 2024-12-23 | 2.65 | $2.64 | 5400 |
| 2024-12-20 | 2.65 | $2.62 | 4200 |
| 2024-12-19 | 2.66 | $2.66 | 22205 |
| 2024-12-18 | 2.66 | $2.64 | 24634 |
| 2024-12-17 | 2.66 | $2.62 | 4906 |
| 2024-12-16 | 2.66 | $2.62 | 107600 |
| 2024-12-13 | 2.67 | $2.66 | 12100 |
| 2024-12-12 | 2.67 | $2.65 | 8734 |
| 2024-12-11 | 2.67 | $2.67 | 23400 |
| 2024-12-10 | 2.67 | $2.66 | 39000 |
| 2024-12-09 | 2.67 | $2.67 | 6700 |
| 2024-12-06 | 2.67 | $2.67 | 8033 |
| 2024-12-05 | 2.68 | $2.67 | 18715 |
| 2024-12-04 | 2.68 | $2.66 | 7600 |
| 2024-12-03 | 2.68 | $2.65 | 47100 |
| 2024-12-02 | 2.68 | $2.66 | 11510 |
| 2024-11-29 | 2.68 | $2.65 | 15607 |
| 2024-11-27 | 2.69 | $2.65 | 57300 |
| 2024-11-26 | 2.69 | $2.67 | 2500 |
| 2024-11-25 | 2.69 | $2.67 | 15500 |
| 2024-11-22 | 2.69 | $2.66 | 4400 |
| 2024-11-21 | 2.70 | $2.66 | 25248 |
| 2024-11-20 | 2.70 | $2.68 | 9345 |
| 2024-11-19 | 2.70 | $2.68 | 39800 |
| 2024-11-18 | 2.70 | $2.68 | 4500 |
| 2024-11-15 | 2.70 | $2.69 | 11747 |
| 2024-11-14 | 2.70 | $2.69 | 3648 |
| 2024-11-13 | 2.70 | $2.69 | 8400 |
| 2024-11-12 | 2.71 | $2.69 | 3700 |
| 2024-11-11 | 2.71 | $2.70 | 4032 |
| 2024-11-08 | 2.71 | $2.71 | 11397 |
| 2024-11-07 | 2.71 | $2.71 | 29100 |
| 2024-11-06 | 2.71 | $2.70 | 6200 |
| 2024-11-05 | 2.71 | $2.70 | 2000 |
| 2024-11-04 | 2.71 | $2.71 | 8441 |
| 2024-11-01 | 2.71 | $2.70 | 3600 |
| 2024-10-31 | 2.72 | $2.71 | 4328 |
| 2024-10-30 | 2.72 | $2.71 | 6200 |
| 2024-10-29 | 2.72 | $2.71 | 8530 |
| 2024-10-28 | 2.72 | $2.69 | 19835 |
| 2024-10-25 | 2.72 | $2.70 | 20836 |
| 2024-10-24 | 2.72 | $2.70 | 1513 |
| 2024-10-23 | 2.73 | $2.73 | 5400 |
| 2024-10-22 | 2.73 | $2.70 | 18800 |
| 2024-10-21 | 2.73 | $2.70 | 49500 |
| 2024-10-18 | 2.73 | $2.72 | 2800 |
| 2024-10-17 | 2.73 | $2.71 | 2900 |
| 2024-10-16 | 2.73 | $2.73 | 3100 |
| 2024-10-15 | 2.74 | $2.73 | 5631 |
| 2024-10-14 | 2.74 | $2.71 | 3936 |
| 2024-10-11 | 2.74 | $2.72 | 3100 |
| 2024-10-10 | 2.74 | $2.72 | 8400 |
| 2024-10-09 | 2.74 | $2.72 | 19200 |
| 2024-10-08 | 2.74 | $2.73 | 39235 |
| 2024-10-07 | 2.75 | $2.73 | 27800 |
| 2024-10-04 | 2.75 | $2.73 | 3677 |
| 2024-10-03 | 2.75 | $2.74 | 11500 |
| 2024-10-02 | 2.75 | $2.74 | 31900 |
| 2024-10-01 | 2.75 | $2.73 | 28900 |
| 2024-09-30 | 2.75 | $2.75 | 53400 |
| 2024-09-27 | 2.75 | $2.75 | 75846 |
| 2024-09-26 | 2.75 | $2.74 | 26200 |
| 2024-09-25 | 2.75 | $2.74 | 4300 |
| 2024-09-24 | 2.75 | $2.75 | 4200 |
| 2024-09-23 | 2.75 | $2.75 | 24400 |
| 2024-09-20 | 2.75 | $2.74 | 9549 |
| 2024-09-19 | 2.75 | $2.74 | 7900 |
| 2024-09-18 | 2.75 | $2.75 | 12228 |
| 2024-09-17 | 2.74 | $2.75 | 13345 |
| 2024-09-16 | 2.74 | $2.75 | 8200 |
| 2024-09-13 | 2.74 | $2.76 | 8720 |
| 2024-09-12 | 2.74 | $2.75 | 6213 |
| 2024-09-11 | 2.74 | $2.75 | 3510 |
| 2024-09-10 | 2.73 | $2.76 | 4900 |
| 2024-09-09 | 2.73 | $2.76 | 26614 |
| 2024-09-06 | 2.73 | $2.75 | 12406 |
| 2024-09-05 | 2.73 | $2.75 | 54449 |
| 2024-09-04 | 2.73 | $2.75 | 20828 |
| 2024-09-03 | 2.73 | $2.74 | 70406 |
| 2024-08-30 | 2.73 | $2.74 | 9600 |
| 2024-08-29 | 2.73 | $2.74 | 5136 |
| 2024-08-28 | 2.73 | $2.74 | 5200 |
| 2024-08-27 | 2.73 | $2.74 | 19009 |
| 2024-08-26 | 2.73 | $2.74 | 41200 |
| 2024-08-23 | 2.73 | $2.73 | 29100 |
| 2024-08-22 | 2.73 | $2.73 | 38937 |
| 2024-08-21 | 2.73 | $2.73 | 4100 |
| 2024-08-20 | 2.73 | $2.72 | 8600 |
| 2024-08-19 | 2.73 | $2.72 | 12800 |
| 2024-08-16 | 2.73 | $2.72 | 25200 |
| 2024-08-15 | 2.73 | $2.72 | 6200 |
| 2024-08-14 | 2.73 | $2.70 | 33501 |
| 2024-08-13 | 2.74 | $2.69 | 138928 |
| 2024-08-12 | 2.74 | $2.72 | 62026 |
| 2024-08-09 | 2.74 | $2.73 | 14107 |
| 2024-08-08 | 2.74 | $2.73 | 34400 |
| 2024-08-07 | 2.74 | $2.73 | 18016 |
| 2024-08-06 | 2.74 | $2.75 | 11400 |
| 2024-08-05 | 2.74 | $2.72 | 48500 |
| 2024-08-02 | 2.74 | $2.75 | 22934 |
| 2024-08-01 | 2.74 | $2.73 | 30018 |
| 2024-07-31 | 2.74 | $2.75 | 3200 |
| 2024-07-30 | 2.74 | $2.74 | 14500 |
| 2024-07-29 | 2.74 | $2.75 | 26367 |
| 2024-07-26 | 2.74 | $2.75 | 4508 |
| 2024-07-25 | 2.74 | $2.75 | 33304 |
| 2024-07-24 | 2.74 | $2.73 | 9700 |
| 2024-07-23 | 2.74 | $2.75 | 22837 |
| 2024-07-22 | 2.74 | $2.73 | 7459 |
| 2024-07-19 | 2.74 | $2.75 | 14553 |
| 2024-07-18 | 2.74 | $2.74 | 2348 |
| 2024-07-17 | 2.71 | $2.74 | 110652 |
| 2024-07-16 | 2.69 | $2.74 | 19817 |
| 2024-07-15 | 2.67 | $2.74 | 51467 |
| 2024-07-12 | 2.65 | $2.74 | 33522 |
| 2024-07-11 | 2.63 | $2.74 | 22792 |
| 2024-07-10 | 2.61 | $2.73 | 10043 |
| 2024-07-09 | 2.59 | $2.74 | 17625 |
| 2024-07-08 | 2.56 | $2.74 | 14188 |
| 2024-07-05 | 2.52 | $2.73 | 20116 |
| 2024-07-03 | 2.49 | $2.74 | 14561 |
| 2024-07-02 | 2.46 | $2.73 | 52749 |
| 2024-07-01 | 2.42 | $2.73 | 73598 |
| 2024-06-28 | 2.39 | $2.75 | 42994 |
| 2024-06-27 | 2.35 | $2.74 | 30390 |
| 2024-06-26 | 2.31 | $2.75 | 188138 |
| 2024-06-25 | 2.28 | $2.74 | 117122 |
| 2024-06-24 | 2.24 | $2.72 | 85026 |
| 2024-06-21 | 2.20 | $2.72 | 134784 |
| 2024-06-20 | 2.17 | $2.70 | 414383 |
| 2024-06-18 | 2.13 | $2.30 | 14631 |
| 2024-06-17 | 2.12 | $2.36 | 6184 |
| 2024-06-14 | 2.10 | $2.32 | 13668 |
| 2024-06-13 | 2.09 | $2.33 | 31280 |
| 2024-06-12 | 2.07 | $2.33 | 37506 |
| 2024-06-11 | 2.05 | $2.30 | 9817 |
| 2024-06-10 | 2.03 | $2.25 | 15224 |
| 2024-06-07 | 2.03 | $2.14 | 30101 |
| 2024-06-06 | 2.02 | $2.09 | 13575 |
| 2024-06-05 | 2.02 | $2.06 | 6302 |
| 2024-06-04 | 2.02 | $2.08 | 18282 |
| 2024-06-03 | 2.02 | $2.04 | 5476 |
| 2024-05-31 | 2.03 | $2.00 | 16513 |
| 2024-05-30 | 2.04 | $2.03 | 103712 |
| 2024-05-29 | 2.04 | $2.02 | 8331 |
| 2024-05-28 | 2.04 | $2.02 | 23774 |
| 2024-05-24 | 2.05 | $2.05 | 26090 |
| 2024-05-23 | 2.05 | $1.92 | 30754 |
| 2024-05-22 | 2.06 | $2.00 | 14849 |
| 2024-05-21 | 2.07 | $2.03 | 8044 |
| 2024-05-20 | 2.07 | $2.09 | 12521 |
| 2024-05-17 | 2.07 | $1.99 | 35941 |
| 2024-05-16 | 2.07 | $1.98 | 43594 |
| 2024-05-15 | 2.08 | $1.94 | 5699 |
| 2024-05-14 | 2.09 | $1.97 | 4237 |
| 2024-05-13 | 2.09 | $1.97 | 36940 |
| 2024-05-10 | 2.10 | $2.08 | 6789 |
| 2024-05-09 | 2.10 | $2.07 | 8951 |
| 2024-05-08 | 2.10 | $2.08 | 16975 |
| 2024-05-07 | 2.10 | $2.12 | 6290 |
| 2024-05-06 | 2.11 | $2.08 | 9600 |
| 2024-05-03 | 2.12 | $2.13 | 1496 |
| 2024-05-02 | 2.13 | $2.13 | 8625 |
| 2024-05-01 | 2.13 | $2.11 | 981 |
| 2024-04-30 | 2.13 | $2.11 | 14188 |
| 2024-04-29 | 2.13 | $2.10 | 9832 |
| 2024-04-26 | 2.13 | $2.11 | 4581 |
| 2024-04-25 | 2.14 | $2.09 | 4870 |
| 2024-04-24 | 2.15 | $2.12 | 3216 |
| 2024-04-23 | 2.15 | $2.09 | 6546 |
| 2024-04-22 | 2.17 | $2.13 | 8373 |
| 2024-04-19 | 2.17 | $2.08 | 8094 |
| 2024-04-18 | 2.18 | $2.08 | 2557 |
| 2024-04-17 | 2.19 | $2.08 | 5051 |
| 2024-04-16 | 2.20 | $2.05 | 12992 |
| 2024-04-15 | 2.21 | $2.08 | 6031 |
| 2024-04-12 | 2.21 | $2.10 | 2260 |
| 2024-04-11 | 2.21 | $2.11 | 17081 |
| 2024-04-10 | 2.21 | $2.17 | 19157 |
| 2024-04-09 | 2.21 | $2.29 | 16045 |
| 2024-04-08 | 2.20 | $2.28 | 26218 |
| 2024-04-05 | 2.19 | $2.19 | 1622 |
| 2024-04-04 | 2.19 | $2.15 | 4102 |
| 2024-04-03 | 2.19 | $2.13 | 4112 |
| 2024-04-02 | 2.18 | $2.19 | 11000 |
| 2024-04-01 | 2.18 | $2.12 | 22969 |
| 2024-03-28 | 2.17 | $2.20 | 25276 |
| 2024-03-27 | 2.17 | $2.30 | 11232 |
| 2024-03-26 | 2.16 | $2.27 | 2132 |
| 2024-03-25 | 2.16 | $2.30 | 1700 |
| 2024-03-22 | 2.16 | $2.30 | 5265 |
| 2024-03-21 | 2.16 | $2.28 | 3498 |
| 2024-03-20 | 2.16 | $2.30 | 12529 |
| 2024-03-19 | 2.15 | $2.23 | 1618 |
| 2024-03-18 | 2.14 | $2.24 | 13687 |
| 2024-03-15 | 2.14 | $2.10 | 1124 |
| 2024-03-14 | 2.15 | $2.09 | 10599 |
| 2024-03-13 | 2.15 | $2.13 | 4296 |
| 2024-03-12 | 2.16 | $2.10 | 13683 |
| 2024-03-11 | 2.17 | $2.12 | 21442 |
| 2024-03-08 | 2.17 | $2.13 | 18288 |
| 2024-03-07 | 2.18 | $2.10 | 5949 |
| 2024-03-06 | 2.18 | $2.08 | 26848 |
| 2024-03-05 | 2.19 | $2.07 | 1466 |
| 2024-03-04 | 2.20 | $2.07 | 13331 |
| 2024-03-01 | 2.21 | $2.08 | 10103 |
| 2024-02-29 | 2.22 | $2.11 | 14358 |
| 2024-02-28 | 2.23 | $2.16 | 49576 |
| 2024-02-27 | 2.24 | $2.24 | 21020 |
| 2024-02-26 | 2.24 | $2.30 | 3942 |
| 2024-02-23 | 2.25 | $2.24 | 1463 |
| 2024-02-22 | 2.26 | $2.26 | 16688 |
| 2024-02-21 | 2.27 | $2.12 | 29076 |
| 2024-02-20 | 2.28 | $2.09 | 11441 |
| 2024-02-16 | 2.30 | $2.22 | 9982 |
| 2024-02-15 | 2.31 | $2.19 | 8141 |
| 2024-02-14 | 2.33 | $2.26 | 3163 |
| 2024-02-13 | 2.34 | $2.26 | 1825 |
| 2024-02-12 | 2.35 | $2.26 | 19233 |
| 2024-02-09 | 2.36 | $2.21 | 3714 |
| 2024-02-08 | 2.38 | $2.20 | 496 |
| 2024-02-07 | 2.39 | $2.25 | 5503 |
| 2024-02-06 | 2.40 | $2.27 | 9508 |
| 2024-02-05 | 2.41 | $2.14 | 23074 |
| 2024-02-02 | 2.42 | $2.27 | 8022 |
| 2024-02-01 | 2.43 | $2.28 | 25839 |
| 2024-01-31 | 2.44 | $2.32 | 4622 |
| 2024-01-30 | 2.44 | $2.32 | 6572 |
| 2024-01-29 | 2.46 | $2.34 | 63559 |
| 2024-01-26 | 2.47 | $2.41 | 7103 |
| 2024-01-25 | 2.47 | $2.46 | 4821 |
| 2024-01-24 | 2.48 | $2.46 | 6928 |
| 2024-01-23 | 2.48 | $2.43 | 15249 |
| 2024-01-22 | 2.48 | $2.44 | 12366 |
| 2024-01-19 | 2.49 | $2.46 | 15909 |
| 2024-01-18 | 2.49 | $2.46 | 8713 |
| 2024-01-17 | 2.49 | $2.48 | 10908 |
| 2024-01-16 | 2.49 | $2.55 | 22187 |
| 2024-01-12 | 2.48 | $2.53 | 31368 |
| 2024-01-11 | 2.48 | $2.52 | 2467 |
| 2024-01-10 | 2.48 | $2.49 | 14144 |
| 2024-01-09 | 2.48 | $2.45 | 26517 |
| 2024-01-08 | 2.48 | $2.40 | 15616 |
| 2024-01-05 | 2.48 | $2.37 | 38068 |
| 2024-01-04 | 2.49 | $2.39 | 73905 |
| 2024-01-03 | 2.49 | $2.46 | 41216 |
| 2024-01-02 | 2.49 | $2.46 | 12732 |
| 2023-12-29 | 2.49 | $2.55 | 18047 |
| 2023-12-28 | 2.48 | $2.56 | 35016 |
| 2023-12-27 | 2.48 | $2.54 | 6785 |
| 2023-12-26 | 2.47 | $2.57 | 37793 |
| 2023-12-22 | 2.47 | $2.51 | 15200 |
| 2023-12-21 | 2.47 | $2.50 | 35305 |
| 2023-12-20 | 2.47 | $2.48 | 4100 |
| 2023-12-19 | 2.48 | $2.52 | 27480 |
| 2023-12-18 | 2.48 | $2.42 | 8383 |
| 2023-12-15 | 2.49 | $2.47 | 4787 |
| 2023-12-14 | 2.50 | $2.46 | 32019 |
| 2023-12-13 | 2.50 | $2.46 | 6233 |
| 2023-12-12 | 2.51 | $2.49 | 22594 |
| 2023-12-11 | 2.52 | $2.46 | 20646 |
| 2023-12-08 | 2.53 | $2.48 | 2964 |
| 2023-12-07 | 2.54 | $2.47 | 30935 |
| 2023-12-06 | 2.54 | $2.47 | 15452 |
| 2023-12-05 | 2.55 | $2.46 | 31648 |
| 2023-12-04 | 2.56 | $2.47 | 45431 |
| 2023-12-01 | 2.56 | $2.47 | 117415 |
| 2023-11-30 | 2.55 | $2.38 | 61204 |
| 2023-11-29 | 2.55 | $2.44 | 37608 |
| 2023-11-28 | 2.54 | $2.48 | 28056 |
| 2023-11-27 | 2.54 | $2.49 | 21664 |
| 2023-11-24 | 2.53 | $2.54 | 8972 |
| 2023-11-22 | 2.51 | $2.52 | 27025 |
| 2023-11-21 | 2.49 | $2.58 | 13656 |
| 2023-11-20 | 2.47 | $2.59 | 4595 |
| 2023-11-17 | 2.45 | $2.59 | 7669 |
| 2023-11-16 | 2.42 | $2.60 | 5425 |
| 2023-11-15 | 2.40 | $2.65 | 23456 |
| 2023-11-14 | 2.37 | $2.64 | 40821 |
| 2023-11-13 | 2.35 | $2.70 | 82553 |
| 2023-11-10 | 2.32 | $2.60 | 75442 |
| 2023-11-09 | 2.31 | $2.58 | 116386 |
| 2023-11-08 | 2.29 | $2.60 | 45928 |
| 2023-11-07 | 2.27 | $2.71 | 126342 |
| 2023-11-06 | 2.25 | $2.65 | 231631 |
| 2023-11-03 | 2.22 | $2.39 | 1850 |
| 2023-11-02 | 2.22 | $2.30 | 4136 |
| 2023-11-01 | 2.21 | $2.38 | 4126 |
| 2023-10-31 | 2.21 | $2.27 | 23505 |
| 2023-10-30 | 2.21 | $2.42 | 7866 |
| 2023-10-27 | 2.20 | $2.26 | 7788 |
| 2023-10-26 | 2.20 | $2.14 | 40595 |
| 2023-10-25 | 2.20 | $2.18 | 2764 |
| 2023-10-24 | 2.22 | $2.17 | 30374 |
| 2023-10-23 | 2.23 | $2.12 | 5464 |
| 2023-10-20 | 2.24 | $2.13 | 2921 |
| 2023-10-19 | 2.26 | $2.12 | 2049 |
| 2023-10-18 | 2.27 | $2.12 | 4219 |
| 2023-10-17 | 2.29 | $2.16 | 4094 |
| 2023-10-16 | 2.30 | $2.20 | 5162 |
| 2023-10-13 | 2.31 | $2.22 | 2096 |
| 2023-10-12 | 2.32 | $2.24 | 476 |
| 2023-10-11 | 2.34 | $2.23 | 886 |
| 2023-10-10 | 2.35 | $2.24 | 6232 |
| 2023-10-09 | 2.36 | $2.22 | 6235 |
| 2023-10-06 | 2.37 | $2.22 | 3001 |
| 2023-10-05 | 2.38 | $2.25 | 1551 |
| 2023-10-04 | 2.40 | $2.22 | 31726 |
| 2023-10-03 | 2.42 | $2.30 | 1945 |
| 2023-10-02 | 2.43 | $2.25 | 3043 |
| 2023-09-29 | 2.46 | $2.22 | 6431 |
| 2023-09-28 | 2.50 | $2.30 | 30380 |
| 2023-09-27 | 2.52 | $2.40 | 1932 |
| 2023-09-26 | 2.55 | $2.37 | 4462 |
| 2023-09-25 | 2.56 | $2.40 | 5648 |
| 2023-09-22 | 2.58 | $2.48 | 10930 |
| 2023-09-21 | 2.59 | $2.44 | 12932 |
| 2023-09-20 | 2.59 | $2.38 | 14831 |
| 2023-09-19 | 2.59 | $2.42 | 14435 |
| 2023-09-18 | 2.59 | $2.45 | 23116 |
| 2023-09-15 | 2.59 | $2.40 | 12285 |
| 2023-09-14 | 2.59 | $2.53 | 5853 |
| 2023-09-13 | 2.59 | $2.48 | 4191 |
| 2023-09-12 | 2.59 | $2.48 | 6624 |
| 2023-09-11 | 2.59 | $2.49 | 20838 |
| 2023-09-08 | 2.60 | $2.41 | 24485 |
| 2023-09-07 | 2.62 | $2.53 | 40310 |
| 2023-09-06 | 2.64 | $2.60 | 18556 |
| 2023-09-05 | 2.64 | $2.66 | 32605 |
| 2023-09-01 | 2.64 | $2.85 | 15023 |
| 2023-08-31 | 2.62 | $2.86 | 39533 |
| 2023-08-30 | 2.60 | $2.84 | 17419 |
| 2023-08-29 | 2.58 | $2.83 | 20896 |
| 2023-08-28 | 2.56 | $2.67 | 27126 |
| 2023-08-25 | 2.54 | $2.85 | 44672 |
| 2023-08-24 | 2.52 | $2.66 | 23107 |
| 2023-08-23 | 2.49 | $2.44 | 17462 |
| 2023-08-22 | 2.49 | $2.30 | 11915 |
| 2023-08-21 | 2.49 | $2.47 | 10159 |
| 2023-08-18 | 2.48 | $2.41 | 18164 |
| 2023-08-17 | 2.46 | $2.45 | 39762 |
| 2023-08-16 | 2.45 | $2.47 | 16838 |
| 2023-08-15 | 2.44 | $2.56 | 22260 |
| 2023-08-14 | 2.43 | $2.44 | 32768 |
| 2023-08-11 | 2.42 | $2.76 | 29761 |
| 2023-08-10 | 2.40 | $2.80 | 71956 |
| 2023-08-09 | 2.37 | $2.82 | 49364 |
| 2023-08-08 | 2.33 | $2.65 | 21351 |
| 2023-08-07 | 2.30 | $2.69 | 38220 |
| 2023-08-04 | 2.27 | $2.52 | 46819 |
| 2023-08-03 | 2.23 | $2.46 | 34264 |
| 2023-08-02 | 2.20 | $2.45 | 33513 |
| 2023-08-01 | 2.18 | $2.36 | 34124 |
| 2023-07-31 | 2.17 | $2.34 | 35189 |
| 2023-07-28 | 2.16 | $2.28 | 28585 |
| 2023-07-27 | 2.16 | $2.21 | 37022 |
| 2023-07-26 | 2.16 | $2.34 | 37840 |
| 2023-07-25 | 2.15 | $2.32 | 57820 |
| 2023-07-24 | 2.14 | $2.22 | 49578 |
| 2023-07-21 | 2.13 | $2.16 | 34145 |
| 2023-07-20 | 2.13 | $2.19 | 30370 |
| 2023-07-19 | 2.13 | $2.28 | 44904 |
| 2023-07-18 | 2.12 | $2.30 | 35566 |
| 2023-07-17 | 2.11 | $2.27 | 39303 |
| 2023-07-14 | 2.11 | $2.31 | 46641 |
| 2023-07-13 | 2.10 | $2.26 | 40993 |
| 2023-07-12 | 2.09 | $2.08 | 47322 |
| 2023-07-11 | 2.10 | $2.01 | 47026 |
| 2023-07-10 | 2.11 | $1.95 | 119216 |
| 2023-07-07 | 2.12 | $1.75 | 117964 |
| 2023-07-06 | 2.15 | $1.87 | 152058 |
| 2023-07-05 | 2.17 | $2.14 | 27641 |
| 2023-07-03 | 2.18 | $2.13 | 89078 |
| 2023-06-30 | 2.20 | $2.13 | 22344 |
| 2023-06-29 | 2.22 | $2.26 | 33049 |
| 2023-06-28 | 2.24 | $2.29 | 43920 |
| 2023-06-27 | 2.25 | $2.13 | 51963 |
| 2023-06-26 | 2.28 | $2.11 | 46784 |
| 2023-06-23 | 2.30 | $2.01 | 45365 |
| 2023-06-22 | 2.34 | $2.10 | 25636 |
| 2023-06-21 | 2.37 | $2.13 | 34915 |
| 2023-06-20 | 2.40 | $2.15 | 23518 |
| 2023-06-16 | 2.44 | $2.20 | 20871 |
| 2023-06-15 | 2.48 | $2.12 | 126894 |
| 2023-06-14 | 2.51 | $2.22 | 70221 |
| 2023-06-13 | 2.54 | $2.08 | 78574 |
| 2023-06-12 | 2.57 | $2.13 | 57192 |
| 2023-06-09 | 2.61 | $2.28 | 11239 |
| 2023-06-08 | 2.64 | $2.26 | 26101 |
| 2023-06-07 | 2.67 | $2.32 | 26706 |
| 2023-06-06 | 2.69 | $2.22 | 67793 |
| 2023-06-05 | 2.72 | $2.30 | 40476 |
| 2023-06-02 | 2.76 | $2.58 | 11612 |
| 2023-06-01 | 2.78 | $2.56 | 19049 |
| 2023-05-31 | 2.80 | $2.57 | 16269 |
| 2023-05-30 | 2.82 | $2.55 | 15439 |
| 2023-05-26 | 2.84 | $2.62 | 21467 |
| 2023-05-25 | 2.86 | $2.57 | 23946 |
| 2023-05-24 | 2.88 | $2.75 | 21416 |
| 2023-05-23 | 2.88 | $2.75 | 15189 |
| 2023-05-22 | 2.89 | $2.79 | 26400 |
| 2023-05-19 | 2.90 | $3.00 | 12197 |
| 2023-05-18 | 2.89 | $2.85 | 20913 |
| 2023-05-17 | 2.89 | $2.84 | 15436 |
| 2023-05-16 | 2.89 | $2.70 | 9187 |
| 2023-05-15 | 2.90 | $2.78 | 30362 |
| 2023-05-12 | 2.90 | $2.82 | 17668 |
| 2023-05-11 | 2.89 | $2.92 | 10428 |
| 2023-05-10 | 2.88 | $2.95 | 16732 |
| 2023-05-09 | 2.86 | $2.74 | 39435 |
| 2023-05-08 | 2.85 | $2.81 | 15510 |
| 2023-05-05 | 2.83 | $2.97 | 21111 |
| 2023-05-04 | 2.80 | $2.98 | 14805 |
| 2023-05-03 | 2.77 | $2.98 | 3699 |
| 2023-05-02 | 2.76 | $2.97 | 37096 |
| 2023-05-01 | 2.75 | $3.03 | 11186 |
| 2023-04-28 | 2.76 | $2.98 | 30822 |
| 2023-04-27 | 2.76 | $2.90 | 23055 |
| 2023-04-26 | 2.77 | $2.93 | 28871 |
| 2023-04-25 | 2.77 | $2.85 | 26609 |
| 2023-04-24 | 2.78 | $2.93 | 23077 |
| 2023-04-21 | 2.79 | $2.96 | 32693 |
| 2023-04-20 | 2.81 | $2.85 | 32136 |
| 2023-04-19 | 2.84 | $2.75 | 24642 |
| 2023-04-18 | 2.86 | $2.88 | 24486 |
| 2023-04-17 | 2.86 | $2.79 | 81403 |
| 2023-04-14 | 2.87 | $2.66 | 22963 |
| 2023-04-13 | 2.89 | $2.63 | 20077 |
| 2023-04-12 | 2.91 | $2.57 | 29331 |
| 2023-04-11 | 2.93 | $2.54 | 58388 |
| 2023-04-10 | 2.96 | $2.41 | 38157 |
| 2023-04-06 | 2.99 | $2.48 | 27742 |
| 2023-04-05 | 3.01 | $2.37 | 92343 |
| 2023-04-04 | 3.04 | $2.66 | 106672 |
| 2023-04-03 | 3.04 | $2.88 | 42889 |
| 2023-03-31 | 3.02 | $3.16 | 29584 |
| 2023-03-30 | 2.99 | $3.08 | 26635 |
| 2023-03-29 | 2.97 | $3.08 | 29398 |
| 2023-03-28 | 2.94 | $2.89 | 33371 |
| 2023-03-27 | 2.92 | $3.00 | 47603 |
| 2023-03-24 | 2.89 | $3.26 | 52160 |
| 2023-03-23 | 2.86 | $3.28 | 72998 |
| 2023-03-22 | 2.83 | $3.38 | 66004 |
| 2023-03-21 | 2.81 | $3.12 | 31467 |
| 2023-03-20 | 2.79 | $2.92 | 32011 |
| 2023-03-17 | 2.79 | $3.00 | 47760 |
| 2023-03-16 | 2.79 | $3.06 | 44891 |
| 2023-03-15 | 2.78 | $3.01 | 30124 |
| 2023-03-14 | 2.77 | $3.06 | 39767 |
| 2023-03-13 | 2.76 | $3.04 | 38727 |
| 2023-03-10 | 2.75 | $3.00 | 59972 |
| 2023-03-09 | 2.75 | $3.00 | 82722 |
| 2023-03-08 | 2.76 | $2.90 | 325807 |
| 2023-03-07 | 2.78 | $2.60 | 45192 |
| 2023-03-06 | 2.81 | $2.60 | 17606 |
| 2023-03-03 | 2.85 | $2.57 | 23149 |
| 2023-03-02 | 2.90 | $2.60 | 14978 |
| 2023-03-01 | 2.95 | $2.56 | 50517 |
| 2023-02-28 | 2.98 | $2.48 | 34685 |
| 2023-02-27 | 3.01 | $2.44 | 26243 |
| 2023-02-24 | 3.03 | $2.52 | 74515 |
| 2023-02-23 | 3.05 | $2.80 | 68987 |
| 2023-02-22 | 3.06 | $2.87 | 37745 |
| 2023-02-21 | 3.06 | $2.82 | 24187 |
| 2023-02-17 | 3.07 | $2.92 | 11699 |
| 2023-02-16 | 3.08 | $2.92 | 37199 |
| 2023-02-15 | 3.08 | $2.90 | 9382 |
| 2023-02-14 | 3.08 | $2.84 | 36364 |
| 2023-02-13 | 3.09 | $2.92 | 47346 |
| 2023-02-10 | 3.10 | $2.74 | 32497 |
| 2023-02-09 | 3.13 | $3.00 | 69673 |
| 2023-02-08 | 3.14 | $3.24 | 13559 |
| 2023-02-07 | 3.13 | $3.20 | 31055 |
| 2023-02-06 | 3.10 | $3.36 | 12544 |
| 2023-02-03 | 3.06 | $3.40 | 55116 |
| 2023-02-02 | 3.01 | $3.56 | 128725 |
| 2023-02-01 | 2.96 | $3.48 | 107604 |
| 2023-01-31 | 2.90 | $3.16 | 41674 |
| 2023-01-30 | 2.85 | $3.04 | 41503 |
| 2023-01-27 | 2.81 | $2.96 | 26765 |
| 2023-01-26 | 2.77 | $2.96 | 32173 |
| 2023-01-25 | 2.74 | $2.88 | 23252 |
| 2023-01-24 | 2.71 | $2.96 | 21312 |
| 2023-01-23 | 2.68 | $2.98 | 49445 |
| 2023-01-20 | 2.65 | $3.09 | 22507 |
| 2023-01-19 | 2.61 | $2.92 | 12730 |
| 2023-01-18 | 2.59 | $2.90 | 34198 |
| 2023-01-17 | 2.58 | $2.96 | 123645 |
| 2023-01-13 | 2.57 | $3.28 | 56653 |
| 2023-01-12 | 2.55 | $3.20 | 51776 |
| 2023-01-11 | 2.54 | $3.20 | 59633 |
| 2023-01-10 | 2.53 | $3.14 | 97228 |
| 2023-01-09 | 2.53 | $2.66 | 29917 |
| 2023-01-06 | 2.54 | $2.45 | 82976 |
| 2023-01-05 | 2.54 | $2.47 | 49101 |
| 2023-01-04 | 2.55 | $2.41 | 32685 |
| 2023-01-03 | 2.57 | $2.29 | 16897 |
| 2022-12-30 | 2.58 | $2.20 | 45299 |
| 2022-12-29 | 2.58 | $2.28 | 46350 |
| 2022-12-28 | 2.58 | $2.20 | 14084 |
| 2022-12-27 | 2.58 | $2.28 | 34510 |
| 2022-12-23 | 2.57 | $2.37 | 112610 |
| 2022-12-22 | 2.55 | $2.40 | 47611 |
| 2022-12-21 | 2.53 | $2.28 | 41826 |
| 2022-12-20 | 2.53 | $2.40 | 40604 |
| 2022-12-19 | 2.52 | $2.51 | 81420 |
| 2022-12-16 | 2.50 | $2.60 | 51865 |
| 2022-12-15 | 2.49 | $2.76 | 60097 |
| 2022-12-14 | 2.48 | $2.98 | 41424 |
| 2022-12-13 | 2.47 | $2.98 | 43095 |
| 2022-12-12 | 2.44 | $3.04 | 68574 |
| 2022-12-09 | 2.41 | $3.11 | 175727 |
| 2022-12-08 | 2.38 | $2.72 | 110815 |
| 2022-12-07 | 2.37 | $2.47 | 46982 |
| 2022-12-06 | 2.37 | $2.64 | 20031 |
| 2022-12-05 | 2.35 | $2.80 | 126821 |
| 2022-12-02 | 2.33 | $2.60 | 155448 |
| 2022-12-01 | 2.32 | $2.24 | 32814 |
| 2022-11-30 | 2.32 | $2.24 | 101312 |
| 2022-11-29 | 2.32 | $2.18 | 75009 |
| 2022-11-28 | 2.33 | $2.00 | 64401 |
| 2022-11-25 | 2.35 | $2.05 | 8363 |
| 2022-11-23 | 2.37 | $2.04 | 51261 |
| 2022-11-22 | 2.39 | $2.16 | 39338 |
| 2022-11-21 | 2.40 | $2.22 | 37559 |
| 2022-11-18 | 2.39 | $2.24 | 52908 |
| 2022-11-17 | 2.40 | $2.40 | 94578 |
| 2022-11-16 | 2.40 | $2.52 | 78826 |
| 2022-11-15 | 2.41 | $2.80 | 156780 |
| 2022-11-14 | 2.41 | $2.36 | 20078 |
| 2022-11-11 | 2.43 | $2.46 | 51227 |
| 2022-11-10 | 2.45 | $2.47 | 35404 |
| 2022-11-09 | 2.46 | $2.42 | 33590 |
| 2022-11-08 | 2.47 | $2.48 | 32213 |
| 2022-11-07 | 2.48 | $2.40 | 12249 |
| 2022-11-04 | 2.50 | $2.37 | 17734 |
| 2022-11-03 | 2.52 | $2.26 | 16206 |
| 2022-11-02 | 2.55 | $2.29 | 5363 |
| 2022-11-01 | 2.58 | $2.24 | 30902 |
| 2022-10-31 | 2.61 | $2.35 | 16717 |
| 2022-10-28 | 2.64 | $2.43 | 7441 |
| 2022-10-27 | 2.65 | $2.40 | 11111 |
| 2022-10-26 | 2.67 | $2.49 | 39716 |
| 2022-10-25 | 2.68 | $2.28 | 35283 |
| 2022-10-24 | 2.71 | $2.14 | 63822 |
| 2022-10-21 | 2.75 | $2.40 | 11558 |
| 2022-10-20 | 2.80 | $2.44 | 39634 |
| 2022-10-19 | 2.85 | $2.67 | 23905 |
| 2022-10-18 | 2.91 | $2.73 | 33342 |
| 2022-10-17 | 2.98 | $2.84 | 16806 |
| 2022-10-14 | 3.03 | $2.80 | 9776 |
| 2022-10-13 | 3.09 | $2.76 | 33256 |
| 2022-10-12 | 3.17 | $2.68 | 16779 |
| 2022-10-11 | 3.24 | $2.64 | 18163 |
| 2022-10-10 | 3.33 | $2.77 | 15980 |
| 2022-10-07 | 3.42 | $2.78 | 36787 |
| 2022-10-06 | 3.51 | $2.87 | 32019 |
| 2022-10-05 | 3.59 | $2.91 | 30549 |
| 2022-10-04 | 3.69 | $2.80 | 30691 |
| 2022-10-03 | 3.78 | $2.88 | 13673 |
| 2022-09-30 | 3.87 | $2.76 | 7009 |
| 2022-09-29 | 3.98 | $2.72 | 19825 |
| 2022-09-28 | 4.08 | $2.80 | 26233 |
| 2022-09-27 | 4.18 | $2.78 | 63784 |
| 2022-09-26 | 4.29 | $3.00 | 34398 |
| 2022-09-23 | 4.37 | $3.28 | 57340 |
| 2022-09-22 | 4.45 | $3.61 | 32043 |
| 2022-09-21 | 4.51 | $3.80 | 39981 |
| 2022-09-20 | 4.56 | $4.04 | 25985 |
| 2022-09-19 | 4.59 | $3.96 | 34110 |
| 2022-09-16 | 4.65 | $4.00 | 66618 |
| 2022-09-15 | 4.72 | $4.24 | 30659 |
| 2022-09-14 | 4.79 | $4.24 | 19456 |
| 2022-09-13 | 4.87 | $4.40 | 65211 |
| 2022-09-12 | 4.95 | $4.48 | 31264 |
| 2022-09-09 | 5.02 | $4.60 | 24876 |
| 2022-09-08 | 5.09 | $4.56 | 39884 |
| 2022-09-07 | 5.16 | $4.84 | 52565 |
| 2022-09-06 | 5.19 | $4.52 | 17288 |
| 2022-09-02 | 5.25 | $4.80 | 12632 |
| 2022-09-01 | 5.29 | $4.88 | 51578 |
| 2022-08-31 | 5.31 | $4.76 | 30788 |
| 2022-08-30 | 5.33 | $4.72 | 40389 |
| 2022-08-29 | 5.35 | $5.04 | 42275 |
| 2022-08-26 | 5.35 | $4.64 | 30864 |
| 2022-08-25 | 5.38 | $4.88 | 17902 |
| 2022-08-24 | 5.38 | $4.84 | 49414 |
| 2022-08-23 | 5.39 | $4.72 | 25161 |
| 2022-08-22 | 5.41 | $4.76 | 48315 |
| 2022-08-19 | 5.43 | $5.04 | 32466 |
| 2022-08-18 | 5.43 | $5.48 | 58778 |
| 2022-08-17 | 5.42 | $5.52 | 56419 |
| 2022-08-16 | 5.43 | $5.96 | 71618 |
| 2022-08-15 | 5.43 | $5.96 | 72603 |
| 2022-08-12 | 5.41 | $5.92 | 29600 |
| 2022-08-11 | 5.38 | $6.00 | 40749 |
| 2022-08-10 | 5.34 | $5.92 | 52160 |
| 2022-08-09 | 5.30 | $5.40 | 25640 |
| 2022-08-08 | 5.28 | $5.80 | 73662 |
| 2022-08-05 | 5.23 | $5.52 | 21080 |
| 2022-08-04 | 5.22 | $5.32 | 42911 |
| 2022-08-03 | 5.21 | $5.24 | 38931 |
| 2022-08-02 | 5.18 | $5.04 | 12663 |
| 2022-08-01 | 5.17 | $5.04 | 34086 |
| 2022-07-29 | 5.15 | $5.16 | 25523 |
| 2022-07-28 | 5.13 | $4.92 | 44531 |
| 2022-07-27 | 5.14 | $5.12 | 12738 |
| 2022-07-26 | 5.15 | $5.08 | 11910 |
| 2022-07-25 | 5.14 | $5.16 | 62674 |
| 2022-07-22 | 5.13 | $4.96 | 46725 |
| 2022-07-21 | 5.12 | $5.36 | 44726 |
| 2022-07-20 | 5.09 | $5.76 | 69674 |
| 2022-07-19 | 5.05 | $6.00 | 66245 |
| 2022-07-18 | 4.99 | $5.56 | 68862 |
| 2022-07-15 | 4.93 | $5.20 | 33075 |
| 2022-07-14 | 4.89 | $5.24 | 24980 |
| 2022-07-13 | 4.86 | $5.20 | 17974 |
| 2022-07-12 | 4.80 | $5.00 | 22268 |
| 2022-07-11 | 4.76 | $4.76 | 32437 |
| 2022-07-08 | 4.74 | $5.28 | 95994 |
| 2022-07-07 | 4.71 | $5.08 | 36030 |
| 2022-07-06 | 4.70 | $4.64 | 24501 |
| 2022-07-05 | 4.69 | $4.88 | 23815 |
| 2022-07-01 | 4.66 | $4.72 | 38918 |
| 2022-06-30 | 4.66 | $4.72 | 54237 |
| 2022-06-29 | 4.66 | $5.12 | 43516 |
| 2022-06-28 | 4.65 | $5.20 | 64165 |
| 2022-06-27 | 4.63 | $5.00 | 34957 |
| 2022-06-24 | 4.60 | $4.88 | 173087 |
| 2022-06-23 | 4.57 | $4.84 | 69890 |
| 2022-06-22 | 4.55 | $4.68 | 56559 |
| 2022-06-21 | 4.56 | $4.92 | 92772 |
| 2022-06-17 | 4.53 | $4.80 | 193088 |
| 2022-06-16 | 4.57 | $4.36 | 30587 |
| 2022-06-15 | 4.66 | $4.52 | 53931 |
| 2022-06-14 | 4.75 | $4.52 | 149313 |
| 2022-06-13 | 4.84 | $3.99 | 94940 |
| 2022-06-10 | 4.98 | $4.32 | 85593 |
| 2022-06-09 | 5.09 | $4.24 | 125785 |
| 2022-06-08 | 5.15 | $4.80 | 125404 |
| 2022-06-07 | 5.23 | $4.80 | 83432 |
| 2022-06-06 | 5.39 | $4.44 | 87919 |
| 2022-06-03 | 5.56 | $4.28 | 101616 |
| 2022-06-02 | 5.78 | $4.76 | 79598 |
| 2022-06-01 | 6.00 | $4.72 | 85233 |
| 2022-05-31 | 6.19 | $4.88 | 370354 |
| 2022-05-27 | 6.37 | $4.80 | 174174 |
| 2022-05-26 | 6.54 | $4.52 | 281281 |
| 2022-05-25 | 6.71 | $4.28 | 112709 |
| 2022-05-24 | 6.89 | $4.28 | 313561 |
| 2022-05-23 | 7.08 | $4.92 | 605891 |
| 2022-05-20 | 7.26 | $4.32 | 857662 |
| 2022-05-19 | 7.48 | $5.60 | 101026 |
| 2022-05-18 | 7.66 | $6.14 | 109609 |
| 2022-05-17 | 7.83 | $6.31 | 73755 |
| 2022-05-16 | 8.03 | $6.30 | 54836 |
| 2022-05-13 | 8.19 | $6.91 | 64534 |
| 2022-05-12 | 8.38 | $6.51 | 83724 |
| 2022-05-11 | 8.59 | $5.52 | 113292 |
| 2022-05-10 | 8.84 | $6.40 | 117279 |
| 2022-05-09 | 9.07 | $7.82 | 36373 |
| 2022-05-06 | 9.24 | $8.00 | 60672 |
| 2022-05-05 | 9.44 | $8.60 | 52106 |
| 2022-05-04 | 9.61 | $9.10 | 57958 |
| 2022-05-03 | 9.78 | $8.55 | 83354 |
| 2022-05-02 | 10.01 | $8.47 | 65569 |
| 2022-04-29 | 10.25 | $8.24 | 93176 |
| 2022-04-28 | 10.48 | $8.00 | 72789 |
| 2022-04-27 | 10.73 | $7.84 | 62950 |
| 2022-04-26 | 11.04 | $8.00 | 99147 |
| 2022-04-25 | 11.34 | $8.57 | 76972 |
| 2022-04-22 | 11.59 | $8.82 | 59190 |
| 2022-04-21 | 11.84 | $9.10 | 69415 |
| 2022-04-20 | 12.11 | $9.60 | 54608 |
| 2022-04-19 | 12.38 | $10.17 | 44020 |
| 2022-04-18 | 12.63 | $9.63 | 97679 |
| 2022-04-14 | 13.15 | $10.58 | 36808 |
| 2022-04-13 | 13.20 | $10.74 | 40358 |
| 2022-04-12 | 13.25 | $10.60 | 71750 |
| 2022-04-11 | 13.23 | $10.96 | 57353 |
| 2022-04-08 | 13.16 | $11.30 | 44923 |
| 2022-04-07 | 13.14 | $11.87 | 89051 |
| 2022-04-06 | 13.18 | $12.02 | 39640 |
| 2022-04-05 | 13.22 | $12.59 | 48612 |
| 2022-04-04 | 13.21 | $13.20 | 58717 |
| 2022-04-01 | 13.15 | $13.14 | 58440 |
| 2022-03-31 | 13.13 | $12.90 | 123226 |
| 2022-03-30 | 13.12 | $13.06 | 101866 |
| 2022-03-29 | 13.13 | $13.98 | 62528 |
| 2022-03-28 | 13.12 | $13.99 | 63066 |
| 2022-03-25 | 13.12 | $13.47 | 90182 |
| 2022-03-24 | 13.13 | $14.00 | 80969 |
| 2022-03-23 | 13.18 | $14.44 | 128362 |
| 2022-03-22 | 13.21 | $15.06 | 139157 |
| 2022-03-21 | 13.25 | $15.16 | 346843 |
| 2022-03-18 | 13.46 | $20.00 | 554445 |
| 2022-03-17 | 13.51 | $11.52 | 117708 |
| 2022-03-16 | 14.01 | $11.72 | 154767 |
| 2022-03-15 | 14.54 | $10.21 | 147689 |
| 2022-03-14 | 15.06 | $9.52 | 216447 |
| 2022-03-11 | 15.57 | $10.84 | 212202 |
| 2022-03-10 | 16.01 | $12.80 | 67350 |
| 2022-03-09 | 16.35 | $12.82 | 83409 |
| 2022-03-08 | 16.67 | $12.40 | 108583 |
| 2022-03-07 | 16.89 | $12.00 | 90714 |
| 2022-03-04 | 17.15 | $12.71 | 63713 |
| 2022-03-03 | 17.39 | $12.62 | 83523 |
| 2022-03-02 | 17.62 | $13.26 | 64109 |
| 2022-03-01 | 17.87 | $13.92 | 72681 |
| 2022-02-28 | 18.03 | $14.00 | 63387 |
| 2022-02-25 | 17.98 | $13.62 | 210447 |
| 2022-02-24 | 17.96 | $14.87 | 133826 |
| 2022-02-23 | 17.94 | $15.18 | 65414 |
| 2022-02-22 | 17.94 | $15.80 | 94829 |
| 2022-02-18 | 17.88 | $19.42 | 70000 |
| 2022-02-17 | 17.66 | $21.00 | 30920 |
| 2022-02-16 | 17.39 | $21.40 | 28209 |
| 2022-02-15 | 17.12 | $22.40 | 82069 |
| 2022-02-14 | 16.88 | $20.60 | 59681 |
| 2022-02-11 | 16.76 | $19.80 | 26438 |
| 2022-02-10 | 16.60 | $19.52 | 45332 |
| 2022-02-09 | 16.54 | $19.68 | 50508 |
| 2022-02-08 | 16.47 | $19.20 | 109054 |
| 2022-02-07 | 16.38 | $16.85 | 21583 |
| 2022-02-04 | 16.42 | $17.11 | 57351 |
| 2022-02-03 | 16.42 | $17.61 | 32299 |
| 2022-02-02 | 16.36 | $17.14 | 65359 |
| 2022-02-01 | 16.40 | $18.25 | 101781 |
| 2022-01-31 | 16.42 | $17.13 | 230918 |
| 2022-01-28 | 16.41 | $13.06 | 100301 |
| 2022-01-27 | 16.60 | $13.27 | 67320 |
| 2022-01-26 | 16.73 | $14.40 | 54392 |
| 2022-01-25 | 16.84 | $15.20 | 41417 |
| 2022-01-24 | 16.98 | $14.48 | 98132 |
| 2022-01-21 | 17.19 | $15.02 | 94557 |
| 2022-01-20 | 17.38 | $15.62 | 110732 |
| 2022-01-19 | 17.55 | $16.10 | 69587 |
| 2022-01-18 | 17.60 | $17.65 | 43832 |
| 2022-01-14 | 17.64 | $18.05 | 36776 |
| 2022-01-13 | 17.62 | $16.72 | 38093 |
| 2022-01-12 | 17.70 | $18.32 | 61897 |
| 2022-01-11 | 17.71 | $18.15 | 35417 |
| 2022-01-10 | 17.78 | $17.56 | 82455 |
| 2022-01-07 | 18.00 | $17.57 | 42135 |
| 2022-01-06 | 18.07 | $17.10 | 61767 |
| 2022-01-05 | 18.20 | $16.44 | 74465 |
| 2022-01-04 | 18.31 | $17.84 | 39264 |
| 2022-01-03 | 18.29 | $18.64 | 63172 |
| 2021-12-31 | 18.18 | $17.03 | 49010 |
| 2021-12-30 | 18.30 | $16.79 | 106726 |
| 2021-12-29 | 18.42 | $15.95 | 111243 |
| 2021-12-28 | 18.66 | $16.60 | 111928 |
| 2021-12-27 | 18.86 | $18.04 | 40730 |
| 2021-12-23 | 19.06 | $18.69 | 29519 |
| 2021-12-22 | 19.25 | $18.71 | 46362 |
| 2021-12-21 | 19.38 | $18.98 | 67117 |
| 2021-12-20 | 19.51 | $17.10 | 71730 |
| 2021-12-17 | 19.77 | $18.54 | 57571 |
| 2021-12-16 | 19.99 | $17.60 | 70428 |
| 2021-12-15 | 20.27 | $18.34 | 125538 |
| 2021-12-14 | 20.56 | $18.62 | 139030 |
| 2021-12-13 | 20.89 | $19.40 | 169450 |
| 2021-12-10 | 21.21 | $22.00 | 418236 |
| 2021-12-09 | 21.34 | $18.95 | 48287 |
| 2021-12-08 | 21.52 | $19.82 | 66232 |
| 2021-12-07 | 21.70 | $18.50 | 67136 |
| 2021-12-06 | 21.99 | $17.43 | 68119 |
| 2021-12-03 | 22.36 | $16.45 | 242234 |
| 2021-12-02 | 22.83 | $19.51 | 120563 |
| 2021-12-01 | 23.21 | $19.15 | 94298 |
| 2021-11-30 | 23.56 | $20.80 | 98145 |
| 2021-11-29 | 23.83 | $20.60 | 110132 |
| 2021-11-26 | 24.41 | $22.00 | 51844 |
| 2021-11-24 | 25.42 | $22.60 | 79398 |
| 2021-11-23 | 26.57 | $21.20 | 84167 |
| 2021-11-22 | 27.78 | $21.60 | 89637 |
| 2021-11-19 | 28.95 | $22.20 | 79128 |
| 2021-11-18 | 30.05 | $23.00 | 128468 |
| 2021-11-17 | 31.09 | $23.20 | 148170 |
| 2021-11-16 | 32.07 | $24.20 | 183925 |
| 2021-11-15 | 32.95 | $25.20 | 109917 |
| 2021-11-12 | 33.65 | $25.80 | 128778 |
| 2021-11-11 | 34.31 | $24.60 | 187461 |
| 2021-11-10 | 34.99 | $22.60 | 125009 |
| 2021-11-09 | 35.75 | $23.40 | 121375 |
| 2021-11-08 | 36.47 | $24.20 | 238882 |
| 2021-11-05 | 37.10 | $24.80 | 295706 |
| 2021-11-04 | 37.93 | $26.00 | 152375 |
| 2021-11-03 | 38.64 | $27.00 | 256343 |
| 2021-11-02 | 39.14 | $26.20 | 496362 |
| 2021-11-01 | 39.61 | $26.20 | 1.2M |
| 2021-10-29 | 39.90 | $32.20 | 3.2M |
| 2021-10-28 | 39.96 | $42.20 | 460812 |
| 2021-10-27 | 39.52 | $45.60 | 261116 |
| 2021-10-26 | 38.89 | $45.40 | 287469 |
| 2021-10-25 | 38.36 | $45.00 | 135339 |
| 2021-10-22 | 37.97 | $44.20 | 199828 |
| 2021-10-21 | 37.61 | $43.80 | 280276 |
| 2021-10-20 | 37.33 | $42.80 | 326611 |
| 2021-10-19 | 36.88 | $41.80 | 221161 |
| 2021-10-18 | 36.42 | $39.20 | 64853 |
| 2021-10-15 | 35.92 | $39.00 | 248266 |
| 2021-10-14 | 35.39 | $38.20 | 85215 |
| 2021-10-13 | 34.78 | $37.80 | 82317 |
| 2021-10-12 | 34.17 | $37.80 | 86019 |
| 2021-10-11 | 33.56 | $36.80 | 304652 |
| 2021-10-08 | 33.20 | $41.40 | 347667 |
| 2021-10-07 | 32.59 | $40.20 | 284711 |
| 2021-10-06 | 32.15 | $37.00 | 198083 |
| 2021-10-05 | 31.84 | $35.60 | 232446 |
| 2021-10-04 | 31.47 | $32.00 | 80958 |
| 2021-10-01 | 31.23 | $33.40 | 149955 |
| 2021-09-30 | 30.92 | $33.40 | 146441 |
| 2021-09-29 | 30.60 | $33.00 | 186051 |
| 2021-09-28 | 30.25 | $34.80 | 231267 |
| 2021-09-27 | 29.66 | $37.20 | 169631 |
| 2021-09-24 | 28.88 | $37.00 | 496029 |
| 2021-09-23 | 28.08 | $38.20 | 1.0M |
| 2021-09-22 | 27.26 | $33.80 | 573917 |
| 2021-09-21 | 26.62 | $32.60 | 514639 |
| 2021-09-20 | 25.97 | $29.20 | 1.5M |
| 2021-09-17 | 25.49 | $28.40 | 243776 |
| 2021-09-16 | 25.07 | $26.00 | 148676 |
| 2021-09-15 | 24.80 | $25.60 | 85712 |
| 2021-09-14 | 24.58 | $25.60 | 256045 |
| 2021-09-13 | 24.34 | $29.60 | 232709 |
| 2021-09-10 | 23.92 | $29.20 | 209350 |
| 2021-09-09 | 23.56 | $31.40 | 444381 |
| 2021-09-08 | 23.13 | $30.80 | 415832 |
| 2021-09-07 | 22.77 | $28.20 | 126308 |
| 2021-09-03 | 22.50 | $27.20 | 175493 |
| 2021-09-02 | 22.30 | $27.20 | 213655 |
| 2021-09-01 | 21.99 | $27.00 | 278235 |
| 2021-08-31 | 21.70 | $26.00 | 425412 |
| 2021-08-30 | 21.46 | $23.00 | 175014 |
| 2021-08-27 | 21.37 | $21.60 | 54321 |
| 2021-08-26 | 21.30 | $21.00 | 66032 |
| 2021-08-25 | 21.28 | $21.80 | 117471 |
| 2021-08-24 | 21.24 | $21.00 | 162570 |
| 2021-08-23 | 21.16 | $19.67 | 112318 |
| 2021-08-20 | 21.21 | $19.46 | 184337 |
| 2021-08-19 | 21.38 | $20.00 | 92592 |
| 2021-08-18 | 21.61 | $20.60 | 190974 |
| 2021-08-17 | 21.89 | $21.20 | 204983 |
| 2021-08-16 | 22.09 | $20.80 | 102979 |
| 2021-08-13 | 22.33 | $21.20 | 90998 |
| 2021-08-12 | 22.67 | $22.00 | 271981 |
| 2021-08-11 | 22.94 | $22.80 | 287518 |
| 2021-08-10 | 23.16 | $23.60 | 162056 |
| 2021-08-09 | 23.40 | $22.80 | 227179 |
| 2021-08-06 | 23.66 | $23.20 | 1.2M |
| 2021-08-05 | 23.88 | $21.00 | 79551 |
| 2021-08-04 | 24.27 | $21.20 | 59395 |
| 2021-08-03 | 24.64 | $21.20 | 61832 |
| 2021-08-02 | 25.17 | $21.20 | 125981 |
| 2021-07-30 | 25.74 | $20.20 | 72986 |
| 2021-07-29 | 26.38 | $20.60 | 123721 |
| 2021-07-28 | 27.13 | $21.00 | 161422 |
| 2021-07-27 | 27.87 | $19.37 | 333640 |
| 2021-07-26 | 28.82 | $20.80 | 343454 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.77
2025-03-07
Close Price
$2.78
Vol: 61416
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.03
Average
7.10
Maximum
40.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-03-07 | 2.77 | $2.78 | 61416 |
| 2025-03-06 | 2.77 | $2.80 | 30500 |
| 2025-03-05 | 2.77 | $2.78 | 10345 |
| 2025-03-04 | 2.76 | $2.79 | 6900 |
| 2025-03-03 | 2.76 | $2.80 | 98524 |
| 2025-02-28 | 2.76 | $2.77 | 18905 |
| 2025-02-27 | 2.76 | $2.78 | 26518 |
| 2025-02-26 | 2.75 | $2.77 | 60126 |
| 2025-02-25 | 2.75 | $2.77 | 5000 |
| 2025-02-24 | 2.75 | $2.76 | 37400 |
| 2025-02-21 | 2.75 | $2.78 | 58800 |
| 2025-02-20 | 2.75 | $2.78 | 21000 |
| 2025-02-19 | 2.74 | $2.78 | 73744 |
| 2025-02-18 | 2.74 | $2.79 | 161137 |
| 2025-02-14 | 2.73 | $2.78 | 72347 |
| 2025-02-13 | 2.73 | $2.78 | 47529 |
| 2025-02-12 | 2.72 | $2.76 | 34217 |
| 2025-02-11 | 2.72 | $2.75 | 10905 |
| 2025-02-10 | 2.71 | $2.74 | 65400 |
| 2025-02-07 | 2.71 | $2.74 | 29337 |
| 2025-02-06 | 2.71 | $2.74 | 46934 |
| 2025-02-05 | 2.71 | $2.73 | 16300 |
| 2025-02-04 | 2.70 | $2.72 | 10230 |
| 2025-02-03 | 2.70 | $2.72 | 2824 |
| 2025-01-31 | 2.70 | $2.72 | 6600 |
| 2025-01-30 | 2.70 | $2.72 | 3516 |
| 2025-01-29 | 2.69 | $2.71 | 3900 |
| 2025-01-28 | 2.69 | $2.72 | 4305 |
| 2025-01-27 | 2.69 | $2.72 | 23029 |
| 2025-01-24 | 2.69 | $2.73 | 21600 |
| 2025-01-23 | 2.68 | $2.71 | 9511 |
| 2025-01-22 | 2.68 | $2.71 | 39011 |
| 2025-01-21 | 2.68 | $2.71 | 42500 |
| 2025-01-17 | 2.67 | $2.71 | 98309 |
| 2025-01-16 | 2.67 | $2.69 | 5400 |
| 2025-01-15 | 2.67 | $2.69 | 9000 |
| 2025-01-14 | 2.66 | $2.68 | 6805 |
| 2025-01-13 | 2.66 | $2.70 | 31012 |
| 2025-01-10 | 2.66 | $2.68 | 10400 |
| 2025-01-08 | 2.66 | $2.68 | 16334 |
| 2025-01-07 | 2.65 | $2.67 | 4810 |
| 2025-01-06 | 2.65 | $2.67 | 34793 |
| 2025-01-03 | 2.65 | $2.63 | 15133 |
| 2025-01-02 | 2.65 | $2.64 | 17035 |
| 2024-12-31 | 2.65 | $2.65 | 24600 |
| 2024-12-30 | 2.65 | $2.65 | 16358 |
| 2024-12-27 | 2.65 | $2.66 | 9114 |
| 2024-12-26 | 2.65 | $2.65 | 10805 |
| 2024-12-24 | 2.65 | $2.64 | 6211 |
| 2024-12-23 | 2.65 | $2.64 | 5400 |
| 2024-12-20 | 2.65 | $2.62 | 4200 |
| 2024-12-19 | 2.66 | $2.66 | 22205 |
| 2024-12-18 | 2.66 | $2.64 | 24634 |
| 2024-12-17 | 2.66 | $2.62 | 4906 |
| 2024-12-16 | 2.66 | $2.62 | 107600 |
| 2024-12-13 | 2.67 | $2.66 | 12100 |
| 2024-12-12 | 2.67 | $2.65 | 8734 |
| 2024-12-11 | 2.67 | $2.67 | 23400 |
| 2024-12-10 | 2.67 | $2.66 | 39000 |
| 2024-12-09 | 2.67 | $2.67 | 6700 |
| 2024-12-06 | 2.67 | $2.67 | 8033 |
| 2024-12-05 | 2.67 | $2.67 | 18715 |
| 2024-12-04 | 2.67 | $2.66 | 7600 |
| 2024-12-03 | 2.68 | $2.65 | 47100 |
| 2024-12-02 | 2.68 | $2.66 | 11510 |
| 2024-11-29 | 2.68 | $2.65 | 15607 |
| 2024-11-27 | 2.68 | $2.65 | 57300 |
| 2024-11-26 | 2.69 | $2.67 | 2500 |
| 2024-11-25 | 2.69 | $2.67 | 15500 |
| 2024-11-22 | 2.69 | $2.66 | 4400 |
| 2024-11-21 | 2.69 | $2.66 | 25248 |
| 2024-11-20 | 2.70 | $2.68 | 9345 |
| 2024-11-19 | 2.70 | $2.68 | 39800 |
| 2024-11-18 | 2.70 | $2.68 | 4500 |
| 2024-11-15 | 2.70 | $2.69 | 11747 |
| 2024-11-14 | 2.70 | $2.69 | 3648 |
| 2024-11-13 | 2.71 | $2.69 | 8400 |
| 2024-11-12 | 2.71 | $2.69 | 3700 |
| 2024-11-11 | 2.71 | $2.70 | 4032 |
| 2024-11-08 | 2.71 | $2.71 | 11397 |
| 2024-11-07 | 2.71 | $2.71 | 29100 |
| 2024-11-06 | 2.71 | $2.70 | 6200 |
| 2024-11-05 | 2.71 | $2.70 | 2000 |
| 2024-11-04 | 2.71 | $2.71 | 8441 |
| 2024-11-01 | 2.71 | $2.70 | 3600 |
| 2024-10-31 | 2.72 | $2.71 | 4328 |
| 2024-10-30 | 2.72 | $2.71 | 6200 |
| 2024-10-29 | 2.72 | $2.71 | 8530 |
| 2024-10-28 | 2.72 | $2.69 | 19835 |
| 2024-10-25 | 2.72 | $2.70 | 20836 |
| 2024-10-24 | 2.72 | $2.70 | 1513 |
| 2024-10-23 | 2.72 | $2.73 | 5400 |
| 2024-10-22 | 2.72 | $2.70 | 18800 |
| 2024-10-21 | 2.73 | $2.70 | 49500 |
| 2024-10-18 | 2.73 | $2.72 | 2800 |
| 2024-10-17 | 2.73 | $2.71 | 2900 |
| 2024-10-16 | 2.73 | $2.73 | 3100 |
| 2024-10-15 | 2.73 | $2.73 | 5631 |
| 2024-10-14 | 2.73 | $2.71 | 3936 |
| 2024-10-11 | 2.73 | $2.72 | 3100 |
| 2024-10-10 | 2.74 | $2.72 | 8400 |
| 2024-10-09 | 2.74 | $2.72 | 19200 |
| 2024-10-08 | 2.74 | $2.73 | 39235 |
| 2024-10-07 | 2.74 | $2.73 | 27800 |
| 2024-10-04 | 2.74 | $2.73 | 3677 |
| 2024-10-03 | 2.74 | $2.74 | 11500 |
| 2024-10-02 | 2.74 | $2.74 | 31900 |
| 2024-10-01 | 2.74 | $2.73 | 28900 |
| 2024-09-30 | 2.75 | $2.75 | 53400 |
| 2024-09-27 | 2.74 | $2.75 | 75846 |
| 2024-09-26 | 2.74 | $2.74 | 26200 |
| 2024-09-25 | 2.74 | $2.74 | 4300 |
| 2024-09-24 | 2.75 | $2.75 | 4200 |
| 2024-09-23 | 2.74 | $2.75 | 24400 |
| 2024-09-20 | 2.74 | $2.74 | 9549 |
| 2024-09-19 | 2.74 | $2.74 | 7900 |
| 2024-09-18 | 2.75 | $2.75 | 12228 |
| 2024-09-17 | 2.74 | $2.75 | 13345 |
| 2024-09-16 | 2.74 | $2.75 | 8200 |
| 2024-09-13 | 2.74 | $2.76 | 8720 |
| 2024-09-12 | 2.74 | $2.75 | 6213 |
| 2024-09-11 | 2.74 | $2.75 | 3510 |
| 2024-09-10 | 2.74 | $2.76 | 4900 |
| 2024-09-09 | 2.74 | $2.76 | 26614 |
| 2024-09-06 | 2.74 | $2.75 | 12406 |
| 2024-09-05 | 2.73 | $2.75 | 54449 |
| 2024-09-04 | 2.73 | $2.75 | 20828 |
| 2024-09-03 | 2.73 | $2.74 | 70406 |
| 2024-08-30 | 2.73 | $2.74 | 9600 |
| 2024-08-29 | 2.73 | $2.74 | 5136 |
| 2024-08-28 | 2.73 | $2.74 | 5200 |
| 2024-08-27 | 2.72 | $2.74 | 19009 |
| 2024-08-26 | 2.72 | $2.74 | 41200 |
| 2024-08-23 | 2.72 | $2.73 | 29100 |
| 2024-08-22 | 2.72 | $2.73 | 38937 |
| 2024-08-21 | 2.72 | $2.73 | 4100 |
| 2024-08-20 | 2.72 | $2.72 | 8600 |
| 2024-08-19 | 2.72 | $2.72 | 12800 |
| 2024-08-16 | 2.72 | $2.72 | 25200 |
| 2024-08-15 | 2.72 | $2.72 | 6200 |
| 2024-08-14 | 2.72 | $2.70 | 33501 |
| 2024-08-13 | 2.72 | $2.69 | 138928 |
| 2024-08-12 | 2.72 | $2.72 | 62026 |
| 2024-08-09 | 2.72 | $2.73 | 14107 |
| 2024-08-08 | 2.72 | $2.73 | 34400 |
| 2024-08-07 | 2.72 | $2.73 | 18016 |
| 2024-08-06 | 2.72 | $2.75 | 11400 |
| 2024-08-05 | 2.72 | $2.72 | 48500 |
| 2024-08-02 | 2.72 | $2.75 | 22934 |
| 2024-08-01 | 2.71 | $2.73 | 30018 |
| 2024-07-31 | 2.71 | $2.75 | 3200 |
| 2024-07-30 | 2.71 | $2.74 | 14500 |
| 2024-07-29 | 2.70 | $2.75 | 26367 |
| 2024-07-26 | 2.70 | $2.75 | 4508 |
| 2024-07-25 | 2.69 | $2.75 | 33304 |
| 2024-07-24 | 2.69 | $2.73 | 9700 |
| 2024-07-23 | 2.68 | $2.75 | 22837 |
| 2024-07-22 | 2.68 | $2.73 | 7459 |
| 2024-07-19 | 2.67 | $2.75 | 14553 |
| 2024-07-18 | 2.66 | $2.74 | 2348 |
| 2024-07-17 | 2.65 | $2.74 | 110652 |
| 2024-07-16 | 2.65 | $2.74 | 19817 |
| 2024-07-15 | 2.64 | $2.74 | 51467 |
| 2024-07-12 | 2.62 | $2.74 | 33522 |
| 2024-07-11 | 2.61 | $2.74 | 22792 |
| 2024-07-10 | 2.60 | $2.73 | 10043 |
| 2024-07-09 | 2.59 | $2.74 | 17625 |
| 2024-07-08 | 2.57 | $2.74 | 14188 |
| 2024-07-05 | 2.55 | $2.73 | 20116 |
| 2024-07-03 | 2.53 | $2.74 | 14561 |
| 2024-07-02 | 2.51 | $2.73 | 52749 |
| 2024-07-01 | 2.49 | $2.73 | 73598 |
| 2024-06-28 | 2.46 | $2.75 | 42994 |
| 2024-06-27 | 2.43 | $2.74 | 30390 |
| 2024-06-26 | 2.40 | $2.75 | 188138 |
| 2024-06-25 | 2.36 | $2.74 | 117122 |
| 2024-06-24 | 2.32 | $2.72 | 85026 |
| 2024-06-21 | 2.28 | $2.72 | 134784 |
| 2024-06-20 | 2.23 | $2.70 | 414383 |
| 2024-06-18 | 2.19 | $2.30 | 14631 |
| 2024-06-17 | 2.17 | $2.36 | 6184 |
| 2024-06-14 | 2.15 | $2.32 | 13668 |
| 2024-06-13 | 2.14 | $2.33 | 31280 |
| 2024-06-12 | 2.12 | $2.33 | 37506 |
| 2024-06-11 | 2.09 | $2.30 | 9817 |
| 2024-06-10 | 2.07 | $2.25 | 15224 |
| 2024-06-07 | 2.05 | $2.14 | 30101 |
| 2024-06-06 | 2.04 | $2.09 | 13575 |
| 2024-06-05 | 2.04 | $2.06 | 6302 |
| 2024-06-04 | 2.04 | $2.08 | 18282 |
| 2024-06-03 | 2.03 | $2.04 | 5476 |
| 2024-05-31 | 2.03 | $2.00 | 16513 |
| 2024-05-30 | 2.04 | $2.03 | 103712 |
| 2024-05-29 | 2.04 | $2.02 | 8331 |
| 2024-05-28 | 2.04 | $2.02 | 23774 |
| 2024-05-24 | 2.04 | $2.05 | 26090 |
| 2024-05-23 | 2.04 | $1.92 | 30754 |
| 2024-05-22 | 2.05 | $2.00 | 14849 |
| 2024-05-21 | 2.06 | $2.03 | 8044 |
| 2024-05-20 | 2.06 | $2.09 | 12521 |
| 2024-05-17 | 2.05 | $1.99 | 35941 |
| 2024-05-16 | 2.06 | $1.98 | 43594 |
| 2024-05-15 | 2.07 | $1.94 | 5699 |
| 2024-05-14 | 2.08 | $1.97 | 4237 |
| 2024-05-13 | 2.10 | $1.97 | 36940 |
| 2024-05-10 | 2.11 | $2.08 | 6789 |
| 2024-05-09 | 2.11 | $2.07 | 8951 |
| 2024-05-08 | 2.12 | $2.08 | 16975 |
| 2024-05-07 | 2.12 | $2.12 | 6290 |
| 2024-05-06 | 2.12 | $2.08 | 9600 |
| 2024-05-03 | 2.12 | $2.13 | 1496 |
| 2024-05-02 | 2.12 | $2.13 | 8625 |
| 2024-05-01 | 2.12 | $2.11 | 981 |
| 2024-04-30 | 2.13 | $2.11 | 14188 |
| 2024-04-29 | 2.13 | $2.10 | 9832 |
| 2024-04-26 | 2.13 | $2.11 | 4581 |
| 2024-04-25 | 2.13 | $2.09 | 4870 |
| 2024-04-24 | 2.14 | $2.12 | 3216 |
| 2024-04-23 | 2.14 | $2.09 | 6546 |
| 2024-04-22 | 2.14 | $2.13 | 8373 |
| 2024-04-19 | 2.14 | $2.08 | 8094 |
| 2024-04-18 | 2.15 | $2.08 | 2557 |
| 2024-04-17 | 2.16 | $2.08 | 5051 |
| 2024-04-16 | 2.17 | $2.05 | 12992 |
| 2024-04-15 | 2.18 | $2.08 | 6031 |
| 2024-04-12 | 2.19 | $2.10 | 2260 |
| 2024-04-11 | 2.20 | $2.11 | 17081 |
| 2024-04-10 | 2.21 | $2.17 | 19157 |
| 2024-04-09 | 2.21 | $2.29 | 16045 |
| 2024-04-08 | 2.20 | $2.28 | 26218 |
| 2024-04-05 | 2.19 | $2.19 | 1622 |
| 2024-04-04 | 2.20 | $2.15 | 4102 |
| 2024-04-03 | 2.20 | $2.13 | 4112 |
| 2024-04-02 | 2.21 | $2.19 | 11000 |
| 2024-04-01 | 2.21 | $2.12 | 22969 |
| 2024-03-28 | 2.22 | $2.20 | 25276 |
| 2024-03-27 | 2.22 | $2.30 | 11232 |
| 2024-03-26 | 2.21 | $2.27 | 2132 |
| 2024-03-25 | 2.21 | $2.30 | 1700 |
| 2024-03-22 | 2.20 | $2.30 | 5265 |
| 2024-03-21 | 2.18 | $2.28 | 3498 |
| 2024-03-20 | 2.17 | $2.30 | 12529 |
| 2024-03-19 | 2.16 | $2.23 | 1618 |
| 2024-03-18 | 2.15 | $2.24 | 13687 |
| 2024-03-15 | 2.15 | $2.10 | 1124 |
| 2024-03-14 | 2.15 | $2.09 | 10599 |
| 2024-03-13 | 2.16 | $2.13 | 4296 |
| 2024-03-12 | 2.16 | $2.10 | 13683 |
| 2024-03-11 | 2.17 | $2.12 | 21442 |
| 2024-03-08 | 2.17 | $2.13 | 18288 |
| 2024-03-07 | 2.17 | $2.10 | 5949 |
| 2024-03-06 | 2.18 | $2.08 | 26848 |
| 2024-03-05 | 2.19 | $2.07 | 1466 |
| 2024-03-04 | 2.21 | $2.07 | 13331 |
| 2024-03-01 | 2.22 | $2.08 | 10103 |
| 2024-02-29 | 2.24 | $2.11 | 14358 |
| 2024-02-28 | 2.25 | $2.16 | 49576 |
| 2024-02-27 | 2.26 | $2.24 | 21020 |
| 2024-02-26 | 2.26 | $2.30 | 3942 |
| 2024-02-23 | 2.26 | $2.24 | 1463 |
| 2024-02-22 | 2.26 | $2.26 | 16688 |
| 2024-02-21 | 2.26 | $2.12 | 29076 |
| 2024-02-20 | 2.27 | $2.09 | 11441 |
| 2024-02-16 | 2.29 | $2.22 | 9982 |
| 2024-02-15 | 2.30 | $2.19 | 8141 |
| 2024-02-14 | 2.31 | $2.26 | 3163 |
| 2024-02-13 | 2.32 | $2.26 | 1825 |
| 2024-02-12 | 2.32 | $2.26 | 19233 |
| 2024-02-09 | 2.33 | $2.21 | 3714 |
| 2024-02-08 | 2.34 | $2.20 | 496 |
| 2024-02-07 | 2.35 | $2.25 | 5503 |
| 2024-02-06 | 2.37 | $2.27 | 9508 |
| 2024-02-05 | 2.38 | $2.14 | 23074 |
| 2024-02-02 | 2.40 | $2.27 | 8022 |
| 2024-02-01 | 2.41 | $2.28 | 25839 |
| 2024-01-31 | 2.43 | $2.32 | 4622 |
| 2024-01-30 | 2.44 | $2.32 | 6572 |
| 2024-01-29 | 2.45 | $2.34 | 63559 |
| 2024-01-26 | 2.46 | $2.41 | 7103 |
| 2024-01-25 | 2.47 | $2.46 | 4821 |
| 2024-01-24 | 2.47 | $2.46 | 6928 |
| 2024-01-23 | 2.47 | $2.43 | 15249 |
| 2024-01-22 | 2.48 | $2.44 | 12366 |
| 2024-01-19 | 2.48 | $2.46 | 15909 |
| 2024-01-18 | 2.48 | $2.46 | 8713 |
| 2024-01-17 | 2.49 | $2.48 | 10908 |
| 2024-01-16 | 2.49 | $2.55 | 22187 |
| 2024-01-12 | 2.48 | $2.53 | 31368 |
| 2024-01-11 | 2.47 | $2.52 | 2467 |
| 2024-01-10 | 2.47 | $2.49 | 14144 |
| 2024-01-09 | 2.47 | $2.45 | 26517 |
| 2024-01-08 | 2.47 | $2.40 | 15616 |
| 2024-01-05 | 2.48 | $2.37 | 38068 |
| 2024-01-04 | 2.49 | $2.39 | 73905 |
| 2024-01-03 | 2.50 | $2.46 | 41216 |
| 2024-01-02 | 2.50 | $2.46 | 12732 |
| 2023-12-29 | 2.51 | $2.55 | 18047 |
| 2023-12-28 | 2.50 | $2.56 | 35016 |
| 2023-12-27 | 2.49 | $2.54 | 6785 |
| 2023-12-26 | 2.49 | $2.57 | 37793 |
| 2023-12-22 | 2.48 | $2.51 | 15200 |
| 2023-12-21 | 2.48 | $2.50 | 35305 |
| 2023-12-20 | 2.48 | $2.48 | 4100 |
| 2023-12-19 | 2.48 | $2.52 | 27480 |
| 2023-12-18 | 2.47 | $2.42 | 8383 |
| 2023-12-15 | 2.48 | $2.47 | 4787 |
| 2023-12-14 | 2.48 | $2.46 | 32019 |
| 2023-12-13 | 2.48 | $2.46 | 6233 |
| 2023-12-12 | 2.48 | $2.49 | 22594 |
| 2023-12-11 | 2.48 | $2.46 | 20646 |
| 2023-12-08 | 2.48 | $2.48 | 2964 |
| 2023-12-07 | 2.48 | $2.47 | 30935 |
| 2023-12-06 | 2.48 | $2.47 | 15452 |
| 2023-12-05 | 2.49 | $2.46 | 31648 |
| 2023-12-04 | 2.49 | $2.47 | 45431 |
| 2023-12-01 | 2.49 | $2.47 | 117415 |
| 2023-11-30 | 2.49 | $2.38 | 61204 |
| 2023-11-29 | 2.50 | $2.44 | 37608 |
| 2023-11-28 | 2.51 | $2.48 | 28056 |
| 2023-11-27 | 2.51 | $2.49 | 21664 |
| 2023-11-24 | 2.52 | $2.54 | 8972 |
| 2023-11-22 | 2.51 | $2.52 | 27025 |
| 2023-11-21 | 2.51 | $2.58 | 13656 |
| 2023-11-20 | 2.51 | $2.59 | 4595 |
| 2023-11-17 | 2.50 | $2.59 | 7669 |
| 2023-11-16 | 2.49 | $2.60 | 5425 |
| 2023-11-15 | 2.47 | $2.65 | 23456 |
| 2023-11-14 | 2.46 | $2.64 | 40821 |
| 2023-11-13 | 2.44 | $2.70 | 82553 |
| 2023-11-10 | 2.41 | $2.60 | 75442 |
| 2023-11-09 | 2.39 | $2.58 | 116386 |
| 2023-11-08 | 2.37 | $2.60 | 45928 |
| 2023-11-07 | 2.34 | $2.71 | 126342 |
| 2023-11-06 | 2.31 | $2.65 | 231631 |
| 2023-11-03 | 2.27 | $2.39 | 1850 |
| 2023-11-02 | 2.26 | $2.30 | 4136 |
| 2023-11-01 | 2.25 | $2.38 | 4126 |
| 2023-10-31 | 2.24 | $2.27 | 23505 |
| 2023-10-30 | 2.24 | $2.42 | 7866 |
| 2023-10-27 | 2.22 | $2.26 | 7788 |
| 2023-10-26 | 2.21 | $2.14 | 40595 |
| 2023-10-25 | 2.22 | $2.18 | 2764 |
| 2023-10-24 | 2.22 | $2.17 | 30374 |
| 2023-10-23 | 2.23 | $2.12 | 5464 |
| 2023-10-20 | 2.24 | $2.13 | 2921 |
| 2023-10-19 | 2.25 | $2.12 | 2049 |
| 2023-10-18 | 2.27 | $2.12 | 4219 |
| 2023-10-17 | 2.29 | $2.16 | 4094 |
| 2023-10-16 | 2.30 | $2.20 | 5162 |
| 2023-10-13 | 2.31 | $2.22 | 2096 |
| 2023-10-12 | 2.32 | $2.24 | 476 |
| 2023-10-11 | 2.33 | $2.23 | 886 |
| 2023-10-10 | 2.34 | $2.24 | 6232 |
| 2023-10-09 | 2.35 | $2.22 | 6235 |
| 2023-10-06 | 2.36 | $2.22 | 3001 |
| 2023-10-05 | 2.38 | $2.25 | 1551 |
| 2023-10-04 | 2.39 | $2.22 | 31726 |
| 2023-10-03 | 2.41 | $2.30 | 1945 |
| 2023-10-02 | 2.42 | $2.25 | 3043 |
| 2023-09-29 | 2.44 | $2.22 | 6431 |
| 2023-09-28 | 2.46 | $2.30 | 30380 |
| 2023-09-27 | 2.48 | $2.40 | 1932 |
| 2023-09-26 | 2.48 | $2.37 | 4462 |
| 2023-09-25 | 2.50 | $2.40 | 5648 |
| 2023-09-22 | 2.51 | $2.48 | 10930 |
| 2023-09-21 | 2.51 | $2.44 | 12932 |
| 2023-09-20 | 2.52 | $2.38 | 14831 |
| 2023-09-19 | 2.53 | $2.42 | 14435 |
| 2023-09-18 | 2.54 | $2.45 | 23116 |
| 2023-09-15 | 2.55 | $2.40 | 12285 |
| 2023-09-14 | 2.57 | $2.53 | 5853 |
| 2023-09-13 | 2.57 | $2.48 | 4191 |
| 2023-09-12 | 2.58 | $2.48 | 6624 |
| 2023-09-11 | 2.59 | $2.49 | 20838 |
| 2023-09-08 | 2.60 | $2.41 | 24485 |
| 2023-09-07 | 2.62 | $2.53 | 40310 |
| 2023-09-06 | 2.63 | $2.60 | 18556 |
| 2023-09-05 | 2.63 | $2.66 | 32605 |
| 2023-09-01 | 2.63 | $2.85 | 15023 |
| 2023-08-31 | 2.61 | $2.86 | 39533 |
| 2023-08-30 | 2.58 | $2.84 | 17419 |
| 2023-08-29 | 2.55 | $2.83 | 20896 |
| 2023-08-28 | 2.53 | $2.67 | 27126 |
| 2023-08-25 | 2.51 | $2.85 | 44672 |
| 2023-08-24 | 2.47 | $2.66 | 23107 |
| 2023-08-23 | 2.45 | $2.44 | 17462 |
| 2023-08-22 | 2.46 | $2.30 | 11915 |
| 2023-08-21 | 2.47 | $2.47 | 10159 |
| 2023-08-18 | 2.47 | $2.41 | 18164 |
| 2023-08-17 | 2.48 | $2.45 | 39762 |
| 2023-08-16 | 2.48 | $2.47 | 16838 |
| 2023-08-15 | 2.48 | $2.56 | 22260 |
| 2023-08-14 | 2.48 | $2.44 | 32768 |
| 2023-08-11 | 2.48 | $2.76 | 29761 |
| 2023-08-10 | 2.45 | $2.80 | 71956 |
| 2023-08-09 | 2.41 | $2.82 | 49364 |
| 2023-08-08 | 2.37 | $2.65 | 21351 |
| 2023-08-07 | 2.34 | $2.69 | 38220 |
| 2023-08-04 | 2.30 | $2.52 | 46819 |
| 2023-08-03 | 2.28 | $2.46 | 34264 |
| 2023-08-02 | 2.26 | $2.45 | 33513 |
| 2023-08-01 | 2.24 | $2.36 | 34124 |
| 2023-07-31 | 2.23 | $2.34 | 35189 |
| 2023-07-28 | 2.22 | $2.28 | 28585 |
| 2023-07-27 | 2.21 | $2.21 | 37022 |
| 2023-07-26 | 2.21 | $2.34 | 37840 |
| 2023-07-25 | 2.20 | $2.32 | 57820 |
| 2023-07-24 | 2.19 | $2.22 | 49578 |
| 2023-07-21 | 2.18 | $2.16 | 34145 |
| 2023-07-20 | 2.18 | $2.19 | 30370 |
| 2023-07-19 | 2.18 | $2.28 | 44904 |
| 2023-07-18 | 2.17 | $2.30 | 35566 |
| 2023-07-17 | 2.16 | $2.27 | 39303 |
| 2023-07-14 | 2.15 | $2.31 | 46641 |
| 2023-07-13 | 2.13 | $2.26 | 40993 |
| 2023-07-12 | 2.12 | $2.08 | 47322 |
| 2023-07-11 | 2.12 | $2.01 | 47026 |
| 2023-07-10 | 2.13 | $1.95 | 119216 |
| 2023-07-07 | 2.15 | $1.75 | 117964 |
| 2023-07-06 | 2.20 | $1.87 | 152058 |
| 2023-07-05 | 2.23 | $2.14 | 27641 |
| 2023-07-03 | 2.24 | $2.13 | 89078 |
| 2023-06-30 | 2.25 | $2.13 | 22344 |
| 2023-06-29 | 2.26 | $2.26 | 33049 |
| 2023-06-28 | 2.26 | $2.29 | 43920 |
| 2023-06-27 | 2.26 | $2.13 | 51963 |
| 2023-06-26 | 2.27 | $2.11 | 46784 |
| 2023-06-23 | 2.29 | $2.01 | 45365 |
| 2023-06-22 | 2.32 | $2.10 | 25636 |
| 2023-06-21 | 2.35 | $2.13 | 34915 |
| 2023-06-20 | 2.37 | $2.15 | 23518 |
| 2023-06-16 | 2.39 | $2.20 | 20871 |
| 2023-06-15 | 2.41 | $2.12 | 126894 |
| 2023-06-14 | 2.44 | $2.22 | 70221 |
| 2023-06-13 | 2.47 | $2.08 | 78574 |
| 2023-06-12 | 2.51 | $2.13 | 57192 |
| 2023-06-09 | 2.55 | $2.28 | 11239 |
| 2023-06-08 | 2.57 | $2.26 | 26101 |
| 2023-06-07 | 2.61 | $2.32 | 26706 |
| 2023-06-06 | 2.64 | $2.22 | 67793 |
| 2023-06-05 | 2.68 | $2.30 | 40476 |
| 2023-06-02 | 2.72 | $2.58 | 11612 |
| 2023-06-01 | 2.73 | $2.56 | 19049 |
| 2023-05-31 | 2.75 | $2.57 | 16269 |
| 2023-05-30 | 2.77 | $2.55 | 15439 |
| 2023-05-26 | 2.80 | $2.62 | 21467 |
| 2023-05-25 | 2.81 | $2.57 | 23946 |
| 2023-05-24 | 2.84 | $2.75 | 21416 |
| 2023-05-23 | 2.85 | $2.75 | 15189 |
| 2023-05-22 | 2.86 | $2.79 | 26400 |
| 2023-05-19 | 2.87 | $3.00 | 12197 |
| 2023-05-18 | 2.85 | $2.85 | 20913 |
| 2023-05-17 | 2.85 | $2.84 | 15436 |
| 2023-05-16 | 2.86 | $2.70 | 9187 |
| 2023-05-15 | 2.87 | $2.78 | 30362 |
| 2023-05-12 | 2.88 | $2.82 | 17668 |
| 2023-05-11 | 2.89 | $2.92 | 10428 |
| 2023-05-10 | 2.88 | $2.95 | 16732 |
| 2023-05-09 | 2.88 | $2.74 | 39435 |
| 2023-05-08 | 2.89 | $2.81 | 15510 |
| 2023-05-05 | 2.90 | $2.97 | 21111 |
| 2023-05-04 | 2.89 | $2.98 | 14805 |
| 2023-05-03 | 2.88 | $2.98 | 3699 |
| 2023-05-02 | 2.87 | $2.97 | 37096 |
| 2023-05-01 | 2.86 | $3.03 | 11186 |
| 2023-04-28 | 2.85 | $2.98 | 30822 |
| 2023-04-27 | 2.83 | $2.90 | 23055 |
| 2023-04-26 | 2.82 | $2.93 | 28871 |
| 2023-04-25 | 2.81 | $2.85 | 26609 |
| 2023-04-24 | 2.81 | $2.93 | 23077 |
| 2023-04-21 | 2.80 | $2.96 | 32693 |
| 2023-04-20 | 2.78 | $2.85 | 32136 |
| 2023-04-19 | 2.77 | $2.75 | 24642 |
| 2023-04-18 | 2.77 | $2.88 | 24486 |
| 2023-04-17 | 2.76 | $2.79 | 81403 |
| 2023-04-14 | 2.76 | $2.66 | 22963 |
| 2023-04-13 | 2.77 | $2.63 | 20077 |
| 2023-04-12 | 2.79 | $2.57 | 29331 |
| 2023-04-11 | 2.81 | $2.54 | 58388 |
| 2023-04-10 | 2.84 | $2.41 | 38157 |
| 2023-04-06 | 2.88 | $2.48 | 27742 |
| 2023-04-05 | 2.92 | $2.37 | 92343 |
| 2023-04-04 | 2.98 | $2.66 | 106672 |
| 2023-04-03 | 3.02 | $2.88 | 42889 |
| 2023-03-31 | 3.03 | $3.16 | 29584 |
| 2023-03-30 | 3.02 | $3.08 | 26635 |
| 2023-03-29 | 3.01 | $3.08 | 29398 |
| 2023-03-28 | 3.00 | $2.89 | 33371 |
| 2023-03-27 | 3.01 | $3.00 | 47603 |
| 2023-03-24 | 3.01 | $3.26 | 52160 |
| 2023-03-23 | 2.99 | $3.28 | 72998 |
| 2023-03-22 | 2.96 | $3.38 | 66004 |
| 2023-03-21 | 2.91 | $3.12 | 31467 |
| 2023-03-20 | 2.89 | $2.92 | 32011 |
| 2023-03-17 | 2.89 | $3.00 | 47760 |
| 2023-03-16 | 2.88 | $3.06 | 44891 |
| 2023-03-15 | 2.86 | $3.01 | 30124 |
| 2023-03-14 | 2.84 | $3.06 | 39767 |
| 2023-03-13 | 2.82 | $3.04 | 38727 |
| 2023-03-10 | 2.80 | $3.00 | 59972 |
| 2023-03-09 | 2.77 | $3.00 | 82722 |
| 2023-03-08 | 2.75 | $2.90 | 325807 |
| 2023-03-07 | 2.73 | $2.60 | 45192 |
| 2023-03-06 | 2.75 | $2.60 | 17606 |
| 2023-03-03 | 2.76 | $2.57 | 23149 |
| 2023-03-02 | 2.78 | $2.60 | 14978 |
| 2023-03-01 | 2.80 | $2.56 | 50517 |
| 2023-02-28 | 2.83 | $2.48 | 34685 |
| 2023-02-27 | 2.87 | $2.44 | 26243 |
| 2023-02-24 | 2.91 | $2.52 | 74515 |
| 2023-02-23 | 2.95 | $2.80 | 68987 |
| 2023-02-22 | 2.97 | $2.87 | 37745 |
| 2023-02-21 | 2.98 | $2.82 | 24187 |
| 2023-02-17 | 3.00 | $2.92 | 11699 |
| 2023-02-16 | 3.01 | $2.92 | 37199 |
| 2023-02-15 | 3.02 | $2.90 | 9382 |
| 2023-02-14 | 3.03 | $2.84 | 36364 |
| 2023-02-13 | 3.05 | $2.92 | 47346 |
| 2023-02-10 | 3.06 | $2.74 | 32497 |
| 2023-02-09 | 3.09 | $3.00 | 69673 |
| 2023-02-08 | 3.10 | $3.24 | 13559 |
| 2023-02-07 | 3.09 | $3.20 | 31055 |
| 2023-02-06 | 3.08 | $3.36 | 12544 |
| 2023-02-03 | 3.05 | $3.40 | 55116 |
| 2023-02-02 | 3.01 | $3.56 | 128725 |
| 2023-02-01 | 2.95 | $3.48 | 107604 |
| 2023-01-31 | 2.90 | $3.16 | 41674 |
| 2023-01-30 | 2.87 | $3.04 | 41503 |
| 2023-01-27 | 2.85 | $2.96 | 26765 |
| 2023-01-26 | 2.84 | $2.96 | 32173 |
| 2023-01-25 | 2.83 | $2.88 | 23252 |
| 2023-01-24 | 2.82 | $2.96 | 21312 |
| 2023-01-23 | 2.81 | $2.98 | 49445 |
| 2023-01-20 | 2.79 | $3.09 | 22507 |
| 2023-01-19 | 2.76 | $2.92 | 12730 |
| 2023-01-18 | 2.74 | $2.90 | 34198 |
| 2023-01-17 | 2.73 | $2.96 | 123645 |
| 2023-01-13 | 2.70 | $3.28 | 56653 |
| 2023-01-12 | 2.64 | $3.20 | 51776 |
| 2023-01-11 | 2.58 | $3.20 | 59633 |
| 2023-01-10 | 2.52 | $3.14 | 97228 |
| 2023-01-09 | 2.45 | $2.66 | 29917 |
| 2023-01-06 | 2.43 | $2.45 | 82976 |
| 2023-01-05 | 2.43 | $2.47 | 49101 |
| 2023-01-04 | 2.42 | $2.41 | 32685 |
| 2023-01-03 | 2.42 | $2.29 | 16897 |
| 2022-12-30 | 2.44 | $2.20 | 45299 |
| 2022-12-29 | 2.46 | $2.28 | 46350 |
| 2022-12-28 | 2.48 | $2.20 | 14084 |
| 2022-12-27 | 2.51 | $2.28 | 34510 |
| 2022-12-23 | 2.54 | $2.37 | 112610 |
| 2022-12-22 | 2.56 | $2.40 | 47611 |
| 2022-12-21 | 2.57 | $2.28 | 41826 |
| 2022-12-20 | 2.60 | $2.40 | 40604 |
| 2022-12-19 | 2.62 | $2.51 | 81420 |
| 2022-12-16 | 2.64 | $2.60 | 51865 |
| 2022-12-15 | 2.64 | $2.76 | 60097 |
| 2022-12-14 | 2.63 | $2.98 | 41424 |
| 2022-12-13 | 2.59 | $2.98 | 43095 |
| 2022-12-12 | 2.55 | $3.04 | 68574 |
| 2022-12-09 | 2.50 | $3.11 | 175727 |
| 2022-12-08 | 2.44 | $2.72 | 110815 |
| 2022-12-07 | 2.41 | $2.47 | 46982 |
| 2022-12-06 | 2.40 | $2.64 | 20031 |
| 2022-12-05 | 2.37 | $2.80 | 126821 |
| 2022-12-02 | 2.33 | $2.60 | 155448 |
| 2022-12-01 | 2.30 | $2.24 | 32814 |
| 2022-11-30 | 2.31 | $2.24 | 101312 |
| 2022-11-29 | 2.31 | $2.18 | 75009 |
| 2022-11-28 | 2.33 | $2.00 | 64401 |
| 2022-11-25 | 2.36 | $2.05 | 8363 |
| 2022-11-23 | 2.39 | $2.04 | 51261 |
| 2022-11-22 | 2.43 | $2.16 | 39338 |
| 2022-11-21 | 2.46 | $2.22 | 37559 |
| 2022-11-18 | 2.48 | $2.24 | 52908 |
| 2022-11-17 | 2.51 | $2.40 | 94578 |
| 2022-11-16 | 2.52 | $2.52 | 78826 |
| 2022-11-15 | 2.52 | $2.80 | 156780 |
| 2022-11-14 | 2.49 | $2.36 | 20078 |
| 2022-11-11 | 2.51 | $2.46 | 51227 |
| 2022-11-10 | 2.51 | $2.47 | 35404 |
| 2022-11-09 | 2.51 | $2.42 | 33590 |
| 2022-11-08 | 2.52 | $2.48 | 32213 |
| 2022-11-07 | 2.53 | $2.40 | 12249 |
| 2022-11-04 | 2.54 | $2.37 | 17734 |
| 2022-11-03 | 2.56 | $2.26 | 16206 |
| 2022-11-02 | 2.59 | $2.29 | 5363 |
| 2022-11-01 | 2.62 | $2.24 | 30902 |
| 2022-10-31 | 2.66 | $2.35 | 16717 |
| 2022-10-28 | 2.69 | $2.43 | 7441 |
| 2022-10-27 | 2.72 | $2.40 | 11111 |
| 2022-10-26 | 2.76 | $2.49 | 39716 |
| 2022-10-25 | 2.78 | $2.28 | 35283 |
| 2022-10-24 | 2.84 | $2.14 | 63822 |
| 2022-10-21 | 2.91 | $2.40 | 11558 |
| 2022-10-20 | 2.96 | $2.44 | 39634 |
| 2022-10-19 | 3.02 | $2.67 | 23905 |
| 2022-10-18 | 3.05 | $2.73 | 33342 |
| 2022-10-17 | 3.09 | $2.84 | 16806 |
| 2022-10-14 | 3.11 | $2.80 | 9776 |
| 2022-10-13 | 3.15 | $2.76 | 33256 |
| 2022-10-12 | 3.19 | $2.68 | 16779 |
| 2022-10-11 | 3.24 | $2.64 | 18163 |
| 2022-10-10 | 3.31 | $2.77 | 15980 |
| 2022-10-07 | 3.36 | $2.78 | 36787 |
| 2022-10-06 | 3.42 | $2.87 | 32019 |
| 2022-10-05 | 3.48 | $2.91 | 30549 |
| 2022-10-04 | 3.54 | $2.80 | 30691 |
| 2022-10-03 | 3.62 | $2.88 | 13673 |
| 2022-09-30 | 3.70 | $2.76 | 7009 |
| 2022-09-29 | 3.80 | $2.72 | 19825 |
| 2022-09-28 | 3.91 | $2.80 | 26233 |
| 2022-09-27 | 4.03 | $2.78 | 63784 |
| 2022-09-26 | 4.16 | $3.00 | 34398 |
| 2022-09-23 | 4.28 | $3.28 | 57340 |
| 2022-09-22 | 4.38 | $3.61 | 32043 |
| 2022-09-21 | 4.47 | $3.80 | 39981 |
| 2022-09-20 | 4.54 | $4.04 | 25985 |
| 2022-09-19 | 4.59 | $3.96 | 34110 |
| 2022-09-16 | 4.65 | $4.00 | 66618 |
| 2022-09-15 | 4.72 | $4.24 | 30659 |
| 2022-09-14 | 4.77 | $4.24 | 19456 |
| 2022-09-13 | 4.83 | $4.40 | 65211 |
| 2022-09-12 | 4.87 | $4.48 | 31264 |
| 2022-09-09 | 4.92 | $4.60 | 24876 |
| 2022-09-08 | 4.95 | $4.56 | 39884 |
| 2022-09-07 | 4.99 | $4.84 | 52565 |
| 2022-09-06 | 5.01 | $4.52 | 17288 |
| 2022-09-02 | 5.06 | $4.80 | 12632 |
| 2022-09-01 | 5.08 | $4.88 | 51578 |
| 2022-08-31 | 5.10 | $4.76 | 30788 |
| 2022-08-30 | 5.14 | $4.72 | 40389 |
| 2022-08-29 | 5.19 | $5.04 | 42275 |
| 2022-08-26 | 5.20 | $4.64 | 30864 |
| 2022-08-25 | 5.26 | $4.88 | 17902 |
| 2022-08-24 | 5.30 | $4.84 | 49414 |
| 2022-08-23 | 5.35 | $4.72 | 25161 |
| 2022-08-22 | 5.41 | $4.76 | 48315 |
| 2022-08-19 | 5.48 | $5.04 | 32466 |
| 2022-08-18 | 5.53 | $5.48 | 58778 |
| 2022-08-17 | 5.53 | $5.52 | 56419 |
| 2022-08-16 | 5.54 | $5.96 | 71618 |
| 2022-08-15 | 5.49 | $5.96 | 72603 |
| 2022-08-12 | 5.44 | $5.92 | 29600 |
| 2022-08-11 | 5.39 | $6.00 | 40749 |
| 2022-08-10 | 5.33 | $5.92 | 52160 |
| 2022-08-09 | 5.26 | $5.40 | 25640 |
| 2022-08-08 | 5.25 | $5.80 | 73662 |
| 2022-08-05 | 5.19 | $5.52 | 21080 |
| 2022-08-04 | 5.16 | $5.32 | 42911 |
| 2022-08-03 | 5.14 | $5.24 | 38931 |
| 2022-08-02 | 5.13 | $5.04 | 12663 |
| 2022-08-01 | 5.14 | $5.04 | 34086 |
| 2022-07-29 | 5.15 | $5.16 | 25523 |
| 2022-07-28 | 5.15 | $4.92 | 44531 |
| 2022-07-27 | 5.17 | $5.12 | 12738 |
| 2022-07-26 | 5.18 | $5.08 | 11910 |
| 2022-07-25 | 5.19 | $5.16 | 62674 |
| 2022-07-22 | 5.19 | $4.96 | 46725 |
| 2022-07-21 | 5.22 | $5.36 | 44726 |
| 2022-07-20 | 5.20 | $5.76 | 69674 |
| 2022-07-19 | 5.14 | $6.00 | 66245 |
| 2022-07-18 | 5.05 | $5.56 | 68862 |
| 2022-07-15 | 5.00 | $5.20 | 33075 |
| 2022-07-14 | 4.98 | $5.24 | 24980 |
| 2022-07-13 | 4.95 | $5.20 | 17974 |
| 2022-07-12 | 4.93 | $5.00 | 22268 |
| 2022-07-11 | 4.92 | $4.76 | 32437 |
| 2022-07-08 | 4.93 | $5.28 | 95994 |
| 2022-07-07 | 4.90 | $5.08 | 36030 |
| 2022-07-06 | 4.88 | $4.64 | 24501 |
| 2022-07-05 | 4.90 | $4.88 | 23815 |
| 2022-07-01 | 4.91 | $4.72 | 38918 |
| 2022-06-30 | 4.93 | $4.72 | 54237 |
| 2022-06-29 | 4.95 | $5.12 | 43516 |
| 2022-06-28 | 4.93 | $5.20 | 64165 |
| 2022-06-27 | 4.90 | $5.00 | 34957 |
| 2022-06-24 | 4.89 | $4.88 | 173087 |
| 2022-06-23 | 4.89 | $4.84 | 69890 |
| 2022-06-22 | 4.90 | $4.68 | 56559 |
| 2022-06-21 | 4.92 | $4.92 | 92772 |
| 2022-06-17 | 4.92 | $4.80 | 193088 |
| 2022-06-16 | 4.93 | $4.36 | 30587 |
| 2022-06-15 | 4.99 | $4.52 | 53931 |
| 2022-06-14 | 5.04 | $4.52 | 149313 |
| 2022-06-13 | 5.10 | $3.99 | 94940 |
| 2022-06-10 | 5.22 | $4.32 | 85593 |
| 2022-06-09 | 5.31 | $4.24 | 125785 |
| 2022-06-08 | 5.42 | $4.80 | 125404 |
| 2022-06-07 | 5.49 | $4.80 | 83432 |
| 2022-06-06 | 5.56 | $4.44 | 87919 |
| 2022-06-03 | 5.68 | $4.28 | 101616 |
| 2022-06-02 | 5.83 | $4.76 | 79598 |
| 2022-06-01 | 5.94 | $4.72 | 85233 |
| 2022-05-31 | 6.07 | $4.88 | 370354 |
| 2022-05-27 | 6.19 | $4.80 | 174174 |
| 2022-05-26 | 6.34 | $4.52 | 281281 |
| 2022-05-25 | 6.53 | $4.28 | 112709 |
| 2022-05-24 | 6.77 | $4.28 | 313561 |
| 2022-05-23 | 7.03 | $4.92 | 605891 |
| 2022-05-20 | 7.25 | $4.32 | 857662 |
| 2022-05-19 | 7.56 | $5.60 | 101026 |
| 2022-05-18 | 7.77 | $6.14 | 109609 |
| 2022-05-17 | 7.94 | $6.31 | 73755 |
| 2022-05-16 | 8.11 | $6.30 | 54836 |
| 2022-05-13 | 8.30 | $6.91 | 64534 |
| 2022-05-12 | 8.45 | $6.51 | 83724 |
| 2022-05-11 | 8.65 | $5.52 | 113292 |
| 2022-05-10 | 8.98 | $6.40 | 117279 |
| 2022-05-09 | 9.25 | $7.82 | 36373 |
| 2022-05-06 | 9.40 | $8.00 | 60672 |
| 2022-05-05 | 9.55 | $8.60 | 52106 |
| 2022-05-04 | 9.65 | $9.10 | 57958 |
| 2022-05-03 | 9.71 | $8.55 | 83354 |
| 2022-05-02 | 9.83 | $8.47 | 65569 |
| 2022-04-29 | 9.97 | $8.24 | 93176 |
| 2022-04-28 | 10.15 | $8.00 | 72789 |
| 2022-04-27 | 10.38 | $7.84 | 62950 |
| 2022-04-26 | 10.65 | $8.00 | 99147 |
| 2022-04-25 | 10.93 | $8.57 | 76972 |
| 2022-04-22 | 11.18 | $8.82 | 59190 |
| 2022-04-21 | 11.42 | $9.10 | 69415 |
| 2022-04-20 | 11.67 | $9.60 | 54608 |
| 2022-04-19 | 11.89 | $10.17 | 44020 |
| 2022-04-18 | 12.07 | $9.63 | 97679 |
| 2022-04-14 | 12.32 | $10.58 | 36808 |
| 2022-04-13 | 12.51 | $10.74 | 40358 |
| 2022-04-12 | 12.69 | $10.60 | 71750 |
| 2022-04-11 | 12.91 | $10.96 | 57353 |
| 2022-04-08 | 13.12 | $11.30 | 44923 |
| 2022-04-07 | 13.31 | $11.87 | 89051 |
| 2022-04-06 | 13.46 | $12.02 | 39640 |
| 2022-04-05 | 13.61 | $12.59 | 48612 |
| 2022-04-04 | 13.72 | $13.20 | 58717 |
| 2022-04-01 | 13.78 | $13.14 | 58440 |
| 2022-03-31 | 13.84 | $12.90 | 123226 |
| 2022-03-30 | 13.94 | $13.06 | 101866 |
| 2022-03-29 | 14.03 | $13.98 | 62528 |
| 2022-03-28 | 14.04 | $13.99 | 63066 |
| 2022-03-25 | 14.04 | $13.47 | 90182 |
| 2022-03-24 | 14.11 | $14.00 | 80969 |
| 2022-03-23 | 14.12 | $14.44 | 128362 |
| 2022-03-22 | 14.08 | $15.06 | 139157 |
| 2022-03-21 | 13.98 | $15.16 | 346843 |
| 2022-03-18 | 13.85 | $20.00 | 554445 |
| 2022-03-17 | 13.21 | $11.52 | 117708 |
| 2022-03-16 | 13.38 | $11.72 | 154767 |
| 2022-03-15 | 13.56 | $10.21 | 147689 |
| 2022-03-14 | 13.91 | $9.52 | 216447 |
| 2022-03-11 | 14.38 | $10.84 | 212202 |
| 2022-03-10 | 14.75 | $12.80 | 67350 |
| 2022-03-09 | 14.95 | $12.82 | 83409 |
| 2022-03-08 | 15.18 | $12.40 | 108583 |
| 2022-03-07 | 15.47 | $12.00 | 90714 |
| 2022-03-04 | 15.83 | $12.71 | 63713 |
| 2022-03-03 | 16.16 | $12.62 | 83523 |
| 2022-03-02 | 16.54 | $13.26 | 64109 |
| 2022-03-01 | 16.88 | $13.92 | 72681 |
| 2022-02-28 | 17.19 | $14.00 | 63387 |
| 2022-02-25 | 17.53 | $13.62 | 210447 |
| 2022-02-24 | 17.94 | $14.87 | 133826 |
| 2022-02-23 | 18.26 | $15.18 | 65414 |
| 2022-02-22 | 18.59 | $15.80 | 94829 |
| 2022-02-18 | 18.88 | $19.42 | 70000 |
| 2022-02-17 | 18.82 | $21.00 | 30920 |
| 2022-02-16 | 18.59 | $21.40 | 28209 |
| 2022-02-15 | 18.30 | $22.40 | 82069 |
| 2022-02-14 | 17.87 | $20.60 | 59681 |
| 2022-02-11 | 17.58 | $19.80 | 26438 |
| 2022-02-10 | 17.35 | $19.52 | 45332 |
| 2022-02-09 | 17.12 | $19.68 | 50508 |
| 2022-02-08 | 16.85 | $19.20 | 109054 |
| 2022-02-07 | 16.60 | $16.85 | 21583 |
| 2022-02-04 | 16.57 | $17.11 | 57351 |
| 2022-02-03 | 16.52 | $17.61 | 32299 |
| 2022-02-02 | 16.40 | $17.14 | 65359 |
| 2022-02-01 | 16.33 | $18.25 | 101781 |
| 2022-01-31 | 16.12 | $17.13 | 230918 |
| 2022-01-28 | 16.02 | $13.06 | 100301 |
| 2022-01-27 | 16.33 | $13.27 | 67320 |
| 2022-01-26 | 16.65 | $14.40 | 54392 |
| 2022-01-25 | 16.89 | $15.20 | 41417 |
| 2022-01-24 | 17.07 | $14.48 | 98132 |
| 2022-01-21 | 17.34 | $15.02 | 94557 |
| 2022-01-20 | 17.58 | $15.62 | 110732 |
| 2022-01-19 | 17.79 | $16.10 | 69587 |
| 2022-01-18 | 17.97 | $17.65 | 43832 |
| 2022-01-14 | 18.00 | $18.05 | 36776 |
| 2022-01-13 | 17.99 | $16.72 | 38093 |
| 2022-01-12 | 18.13 | $18.32 | 61897 |
| 2022-01-11 | 18.11 | $18.15 | 35417 |
| 2022-01-10 | 18.10 | $17.56 | 82455 |
| 2022-01-07 | 18.16 | $17.57 | 42135 |
| 2022-01-06 | 18.22 | $17.10 | 61767 |
| 2022-01-05 | 18.34 | $16.44 | 74465 |
| 2022-01-04 | 18.54 | $17.84 | 39264 |
| 2022-01-03 | 18.62 | $18.64 | 63172 |
| 2021-12-31 | 18.61 | $17.03 | 49010 |
| 2021-12-30 | 18.78 | $16.79 | 106726 |
| 2021-12-29 | 18.99 | $15.95 | 111243 |
| 2021-12-28 | 19.31 | $16.60 | 111928 |
| 2021-12-27 | 19.60 | $18.04 | 40730 |
| 2021-12-23 | 19.76 | $18.69 | 29519 |
| 2021-12-22 | 19.87 | $18.71 | 46362 |
| 2021-12-21 | 19.99 | $18.98 | 67117 |
| 2021-12-20 | 20.10 | $17.10 | 71730 |
| 2021-12-17 | 20.42 | $18.54 | 57571 |
| 2021-12-16 | 20.61 | $17.60 | 70428 |
| 2021-12-15 | 20.93 | $18.34 | 125538 |
| 2021-12-14 | 21.20 | $18.62 | 139030 |
| 2021-12-13 | 21.48 | $19.40 | 169450 |
| 2021-12-10 | 21.70 | $22.00 | 418236 |
| 2021-12-09 | 21.66 | $18.95 | 48287 |
| 2021-12-08 | 21.95 | $19.82 | 66232 |
| 2021-12-07 | 22.17 | $18.50 | 67136 |
| 2021-12-06 | 22.56 | $17.43 | 68119 |
| 2021-12-03 | 23.10 | $16.45 | 242234 |
| 2021-12-02 | 23.80 | $19.51 | 120563 |
| 2021-12-01 | 24.25 | $19.15 | 94298 |
| 2021-11-30 | 24.79 | $20.80 | 98145 |
| 2021-11-29 | 25.21 | $20.60 | 110132 |
| 2021-11-26 | 25.69 | $22.00 | 51844 |
| 2021-11-24 | 26.08 | $22.60 | 79398 |
| 2021-11-23 | 26.45 | $21.20 | 84167 |
| 2021-11-22 | 27.00 | $21.60 | 89637 |
| 2021-11-19 | 27.57 | $22.20 | 79128 |
| 2021-11-18 | 28.14 | $23.00 | 128468 |
| 2021-11-17 | 28.68 | $23.20 | 148170 |
| 2021-11-16 | 29.25 | $24.20 | 183925 |
| 2021-11-15 | 29.79 | $25.20 | 109917 |
| 2021-11-12 | 30.27 | $25.80 | 128778 |
| 2021-11-11 | 30.74 | $24.60 | 187461 |
| 2021-11-10 | 31.39 | $22.60 | 125009 |
| 2021-11-09 | 32.31 | $23.40 | 121375 |
| 2021-11-08 | 33.25 | $24.20 | 238882 |
| 2021-11-05 | 34.20 | $24.80 | 295706 |
| 2021-11-04 | 35.19 | $26.00 | 152375 |
| 2021-11-03 | 36.16 | $27.00 | 256343 |
| 2021-11-02 | 37.12 | $26.20 | 496362 |
| 2021-11-01 | 38.27 | $26.20 | 1.2M |
| 2021-10-29 | 39.54 | $32.20 | 3.2M |
| 2021-10-28 | 40.32 | $42.20 | 460812 |
| 2021-10-27 | 40.12 | $45.60 | 261116 |
| 2021-10-26 | 39.54 | $45.40 | 287469 |
| 2021-10-25 | 38.92 | $45.00 | 135339 |
| 2021-10-22 | 38.28 | $44.20 | 199828 |
| 2021-10-21 | 37.66 | $43.80 | 280276 |
| 2021-10-20 | 37.01 | $42.80 | 326611 |
| 2021-10-19 | 36.40 | $41.80 | 221161 |
| 2021-10-18 | 35.84 | $39.20 | 64853 |
| 2021-10-15 | 35.48 | $39.00 | 248266 |
| 2021-10-14 | 35.11 | $38.20 | 85215 |
| 2021-10-13 | 34.79 | $37.80 | 82317 |
| 2021-10-12 | 34.47 | $37.80 | 86019 |
| 2021-10-11 | 34.12 | $36.80 | 304652 |
| 2021-10-08 | 33.84 | $41.40 | 347667 |
| 2021-10-07 | 33.04 | $40.20 | 284711 |
| 2021-10-06 | 32.29 | $37.00 | 198083 |
| 2021-10-05 | 31.79 | $35.60 | 232446 |
| 2021-10-04 | 31.39 | $32.00 | 80958 |
| 2021-10-01 | 31.33 | $33.40 | 149955 |
| 2021-09-30 | 31.11 | $33.40 | 146441 |
| 2021-09-29 | 30.87 | $33.00 | 186051 |
| 2021-09-28 | 30.64 | $34.80 | 231267 |
| 2021-09-27 | 30.21 | $37.20 | 169631 |
| 2021-09-24 | 29.47 | $37.00 | 496029 |
| 2021-09-23 | 28.68 | $38.20 | 1.0M |
| 2021-09-22 | 27.67 | $33.80 | 573917 |
| 2021-09-21 | 27.03 | $32.60 | 514639 |
| 2021-09-20 | 26.44 | $29.20 | 1.5M |
| 2021-09-17 | 26.15 | $28.40 | 243776 |
| 2021-09-16 | 25.92 | $26.00 | 148676 |
| 2021-09-15 | 25.91 | $25.60 | 85712 |
| 2021-09-14 | 25.94 | $25.60 | 256045 |
| 2021-09-13 | 25.98 | $29.60 | 232709 |
| 2021-09-10 | 25.60 | $29.20 | 209350 |
| 2021-09-09 | 25.22 | $31.40 | 444381 |
| 2021-09-08 | 24.56 | $30.80 | 415832 |
| 2021-09-07 | 23.91 | $28.20 | 126308 |
| 2021-09-03 | 23.46 | $27.20 | 175493 |
| 2021-09-02 | 23.06 | $27.20 | 213655 |
| 2021-09-01 | 22.63 | $27.00 | 278235 |
| 2021-08-31 | 22.17 | $26.00 | 425412 |
| 2021-08-30 | 21.76 | $23.00 | 175014 |
| 2021-08-27 | 21.63 | $21.60 | 54321 |
| 2021-08-26 | 21.64 | $21.00 | 66032 |
| 2021-08-25 | 21.70 | $21.80 | 117471 |
| 2021-08-24 | 21.69 | $21.00 | 162570 |
| 2021-08-23 | 21.77 | $19.67 | 112318 |
| 2021-08-20 | 21.99 | $19.46 | 184337 |
| 2021-08-19 | 22.25 | $20.00 | 92592 |
| 2021-08-18 | 22.49 | $20.60 | 190974 |
| 2021-08-17 | 22.69 | $21.20 | 204983 |
| 2021-08-16 | 22.84 | $20.80 | 102979 |
| 2021-08-13 | 23.06 | $21.20 | 90998 |
| 2021-08-12 | 23.26 | $22.00 | 271981 |
| 2021-08-11 | 23.39 | $22.80 | 287518 |
| 2021-08-10 | 23.45 | $23.60 | 162056 |
| 2021-08-09 | 23.43 | $22.80 | 227179 |
| 2021-08-06 | 23.50 | $23.20 | 1.2M |
| 2021-08-05 | 23.53 | $21.00 | 79551 |
| 2021-08-04 | 23.80 | $21.20 | 59395 |
| 2021-08-03 | 24.07 | $21.20 | 61832 |
| 2021-08-02 | 24.38 | $21.20 | 125981 |
| 2021-07-30 | 24.71 | $20.20 | 72986 |
| 2021-07-29 | 25.18 | $20.60 | 123721 |
| 2021-07-28 | 25.67 | $21.00 | 161422 |
| 2021-07-27 | 26.16 | $19.37 | 333640 |
| 2021-07-26 | 26.87 | $20.80 | 343454 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.78
2025-03-07
Close Price
$2.78
Vol: 61416
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.01
Average
7.01
Maximum
41.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-03-07 | 2.78 | $2.78 | 61416 |
| 2025-03-06 | 2.78 | $2.80 | 30500 |
| 2025-03-05 | 2.78 | $2.78 | 10345 |
| 2025-03-04 | 2.78 | $2.79 | 6900 |
| 2025-03-03 | 2.77 | $2.80 | 98524 |
| 2025-02-28 | 2.77 | $2.77 | 18905 |
| 2025-02-27 | 2.77 | $2.78 | 26518 |
| 2025-02-26 | 2.76 | $2.77 | 60126 |
| 2025-02-25 | 2.76 | $2.77 | 5000 |
| 2025-02-24 | 2.76 | $2.76 | 37400 |
| 2025-02-21 | 2.76 | $2.78 | 58800 |
| 2025-02-20 | 2.76 | $2.78 | 21000 |
| 2025-02-19 | 2.75 | $2.78 | 73744 |
| 2025-02-18 | 2.75 | $2.79 | 161137 |
| 2025-02-14 | 2.74 | $2.78 | 72347 |
| 2025-02-13 | 2.74 | $2.78 | 47529 |
| 2025-02-12 | 2.73 | $2.76 | 34217 |
| 2025-02-11 | 2.73 | $2.75 | 10905 |
| 2025-02-10 | 2.72 | $2.74 | 65400 |
| 2025-02-07 | 2.72 | $2.74 | 29337 |
| 2025-02-06 | 2.72 | $2.74 | 46934 |
| 2025-02-05 | 2.71 | $2.73 | 16300 |
| 2025-02-04 | 2.71 | $2.72 | 10230 |
| 2025-02-03 | 2.71 | $2.72 | 2824 |
| 2025-01-31 | 2.71 | $2.72 | 6600 |
| 2025-01-30 | 2.70 | $2.72 | 3516 |
| 2025-01-29 | 2.70 | $2.71 | 3900 |
| 2025-01-28 | 2.70 | $2.72 | 4305 |
| 2025-01-27 | 2.70 | $2.72 | 23029 |
| 2025-01-24 | 2.69 | $2.73 | 21600 |
| 2025-01-23 | 2.69 | $2.71 | 9511 |
| 2025-01-22 | 2.68 | $2.71 | 39011 |
| 2025-01-21 | 2.68 | $2.71 | 42500 |
| 2025-01-17 | 2.67 | $2.71 | 98309 |
| 2025-01-16 | 2.67 | $2.69 | 5400 |
| 2025-01-15 | 2.67 | $2.69 | 9000 |
| 2025-01-14 | 2.66 | $2.68 | 6805 |
| 2025-01-13 | 2.66 | $2.70 | 31012 |
| 2025-01-10 | 2.65 | $2.68 | 10400 |
| 2025-01-08 | 2.65 | $2.68 | 16334 |
| 2025-01-07 | 2.65 | $2.67 | 4810 |
| 2025-01-06 | 2.65 | $2.67 | 34793 |
| 2025-01-03 | 2.64 | $2.63 | 15133 |
| 2025-01-02 | 2.65 | $2.64 | 17035 |
| 2024-12-31 | 2.65 | $2.65 | 24600 |
| 2024-12-30 | 2.65 | $2.65 | 16358 |
| 2024-12-27 | 2.65 | $2.66 | 9114 |
| 2024-12-26 | 2.65 | $2.65 | 10805 |
| 2024-12-24 | 2.65 | $2.64 | 6211 |
| 2024-12-23 | 2.65 | $2.64 | 5400 |
| 2024-12-20 | 2.65 | $2.62 | 4200 |
| 2024-12-19 | 2.65 | $2.66 | 22205 |
| 2024-12-18 | 2.65 | $2.64 | 24634 |
| 2024-12-17 | 2.65 | $2.62 | 4906 |
| 2024-12-16 | 2.66 | $2.62 | 107600 |
| 2024-12-13 | 2.66 | $2.66 | 12100 |
| 2024-12-12 | 2.66 | $2.65 | 8734 |
| 2024-12-11 | 2.66 | $2.67 | 23400 |
| 2024-12-10 | 2.66 | $2.66 | 39000 |
| 2024-12-09 | 2.67 | $2.67 | 6700 |
| 2024-12-06 | 2.67 | $2.67 | 8033 |
| 2024-12-05 | 2.67 | $2.67 | 18715 |
| 2024-12-04 | 2.67 | $2.66 | 7600 |
| 2024-12-03 | 2.67 | $2.65 | 47100 |
| 2024-12-02 | 2.67 | $2.66 | 11510 |
| 2024-11-29 | 2.67 | $2.65 | 15607 |
| 2024-11-27 | 2.68 | $2.65 | 57300 |
| 2024-11-26 | 2.68 | $2.67 | 2500 |
| 2024-11-25 | 2.68 | $2.67 | 15500 |
| 2024-11-22 | 2.69 | $2.66 | 4400 |
| 2024-11-21 | 2.69 | $2.66 | 25248 |
| 2024-11-20 | 2.69 | $2.68 | 9345 |
| 2024-11-19 | 2.70 | $2.68 | 39800 |
| 2024-11-18 | 2.70 | $2.68 | 4500 |
| 2024-11-15 | 2.70 | $2.69 | 11747 |
| 2024-11-14 | 2.70 | $2.69 | 3648 |
| 2024-11-13 | 2.70 | $2.69 | 8400 |
| 2024-11-12 | 2.70 | $2.69 | 3700 |
| 2024-11-11 | 2.71 | $2.70 | 4032 |
| 2024-11-08 | 2.71 | $2.71 | 11397 |
| 2024-11-07 | 2.71 | $2.71 | 29100 |
| 2024-11-06 | 2.71 | $2.70 | 6200 |
| 2024-11-05 | 2.71 | $2.70 | 2000 |
| 2024-11-04 | 2.71 | $2.71 | 8441 |
| 2024-11-01 | 2.71 | $2.70 | 3600 |
| 2024-10-31 | 2.71 | $2.71 | 4328 |
| 2024-10-30 | 2.71 | $2.71 | 6200 |
| 2024-10-29 | 2.71 | $2.71 | 8530 |
| 2024-10-28 | 2.71 | $2.69 | 19835 |
| 2024-10-25 | 2.72 | $2.70 | 20836 |
| 2024-10-24 | 2.72 | $2.70 | 1513 |
| 2024-10-23 | 2.72 | $2.73 | 5400 |
| 2024-10-22 | 2.72 | $2.70 | 18800 |
| 2024-10-21 | 2.72 | $2.70 | 49500 |
| 2024-10-18 | 2.73 | $2.72 | 2800 |
| 2024-10-17 | 2.73 | $2.71 | 2900 |
| 2024-10-16 | 2.73 | $2.73 | 3100 |
| 2024-10-15 | 2.73 | $2.73 | 5631 |
| 2024-10-14 | 2.73 | $2.71 | 3936 |
| 2024-10-11 | 2.73 | $2.72 | 3100 |
| 2024-10-10 | 2.74 | $2.72 | 8400 |
| 2024-10-09 | 2.74 | $2.72 | 19200 |
| 2024-10-08 | 2.74 | $2.73 | 39235 |
| 2024-10-07 | 2.74 | $2.73 | 27800 |
| 2024-10-04 | 2.74 | $2.73 | 3677 |
| 2024-10-03 | 2.74 | $2.74 | 11500 |
| 2024-10-02 | 2.75 | $2.74 | 31900 |
| 2024-10-01 | 2.75 | $2.73 | 28900 |
| 2024-09-30 | 2.75 | $2.75 | 53400 |
| 2024-09-27 | 2.75 | $2.75 | 75846 |
| 2024-09-26 | 2.75 | $2.74 | 26200 |
| 2024-09-25 | 2.75 | $2.74 | 4300 |
| 2024-09-24 | 2.75 | $2.75 | 4200 |
| 2024-09-23 | 2.75 | $2.75 | 24400 |
| 2024-09-20 | 2.75 | $2.74 | 9549 |
| 2024-09-19 | 2.75 | $2.74 | 7900 |
| 2024-09-18 | 2.75 | $2.75 | 12228 |
| 2024-09-17 | 2.75 | $2.75 | 13345 |
| 2024-09-16 | 2.75 | $2.75 | 8200 |
| 2024-09-13 | 2.75 | $2.76 | 8720 |
| 2024-09-12 | 2.75 | $2.75 | 6213 |
| 2024-09-11 | 2.74 | $2.75 | 3510 |
| 2024-09-10 | 2.74 | $2.76 | 4900 |
| 2024-09-09 | 2.74 | $2.76 | 26614 |
| 2024-09-06 | 2.74 | $2.75 | 12406 |
| 2024-09-05 | 2.74 | $2.75 | 54449 |
| 2024-09-04 | 2.73 | $2.75 | 20828 |
| 2024-09-03 | 2.73 | $2.74 | 70406 |
| 2024-08-30 | 2.73 | $2.74 | 9600 |
| 2024-08-29 | 2.73 | $2.74 | 5136 |
| 2024-08-28 | 2.73 | $2.74 | 5200 |
| 2024-08-27 | 2.73 | $2.74 | 19009 |
| 2024-08-26 | 2.72 | $2.74 | 41200 |
| 2024-08-23 | 2.72 | $2.73 | 29100 |
| 2024-08-22 | 2.72 | $2.73 | 38937 |
| 2024-08-21 | 2.72 | $2.73 | 4100 |
| 2024-08-20 | 2.72 | $2.72 | 8600 |
| 2024-08-19 | 2.72 | $2.72 | 12800 |
| 2024-08-16 | 2.73 | $2.72 | 25200 |
| 2024-08-15 | 2.73 | $2.72 | 6200 |
| 2024-08-14 | 2.73 | $2.70 | 33501 |
| 2024-08-13 | 2.73 | $2.69 | 138928 |
| 2024-08-12 | 2.74 | $2.72 | 62026 |
| 2024-08-09 | 2.74 | $2.73 | 14107 |
| 2024-08-08 | 2.74 | $2.73 | 34400 |
| 2024-08-07 | 2.74 | $2.73 | 18016 |
| 2024-08-06 | 2.74 | $2.75 | 11400 |
| 2024-08-05 | 2.74 | $2.72 | 48500 |
| 2024-08-02 | 2.74 | $2.75 | 22934 |
| 2024-08-01 | 2.74 | $2.73 | 30018 |
| 2024-07-31 | 2.74 | $2.75 | 3200 |
| 2024-07-30 | 2.74 | $2.74 | 14500 |
| 2024-07-29 | 2.74 | $2.75 | 26367 |
| 2024-07-26 | 2.74 | $2.75 | 4508 |
| 2024-07-25 | 2.74 | $2.75 | 33304 |
| 2024-07-24 | 2.74 | $2.73 | 9700 |
| 2024-07-23 | 2.74 | $2.75 | 22837 |
| 2024-07-22 | 2.74 | $2.73 | 7459 |
| 2024-07-19 | 2.74 | $2.75 | 14553 |
| 2024-07-18 | 2.74 | $2.74 | 2348 |
| 2024-07-17 | 2.74 | $2.74 | 110652 |
| 2024-07-16 | 2.73 | $2.74 | 19817 |
| 2024-07-15 | 2.72 | $2.74 | 51467 |
| 2024-07-12 | 2.72 | $2.74 | 33522 |
| 2024-07-11 | 2.71 | $2.74 | 22792 |
| 2024-07-10 | 2.69 | $2.73 | 10043 |
| 2024-07-09 | 2.68 | $2.74 | 17625 |
| 2024-07-08 | 2.66 | $2.74 | 14188 |
| 2024-07-05 | 2.64 | $2.73 | 20116 |
| 2024-07-03 | 2.62 | $2.74 | 14561 |
| 2024-07-02 | 2.59 | $2.73 | 52749 |
| 2024-07-01 | 2.56 | $2.73 | 73598 |
| 2024-06-28 | 2.53 | $2.75 | 42994 |
| 2024-06-27 | 2.49 | $2.74 | 30390 |
| 2024-06-26 | 2.45 | $2.75 | 188138 |
| 2024-06-25 | 2.41 | $2.74 | 117122 |
| 2024-06-24 | 2.36 | $2.72 | 85026 |
| 2024-06-21 | 2.31 | $2.72 | 134784 |
| 2024-06-20 | 2.26 | $2.70 | 414383 |
| 2024-06-18 | 2.20 | $2.30 | 14631 |
| 2024-06-17 | 2.19 | $2.36 | 6184 |
| 2024-06-14 | 2.16 | $2.32 | 13668 |
| 2024-06-13 | 2.14 | $2.33 | 31280 |
| 2024-06-12 | 2.11 | $2.33 | 37506 |
| 2024-06-11 | 2.09 | $2.30 | 9817 |
| 2024-06-10 | 2.06 | $2.25 | 15224 |
| 2024-06-07 | 2.04 | $2.14 | 30101 |
| 2024-06-06 | 2.03 | $2.09 | 13575 |
| 2024-06-05 | 2.02 | $2.06 | 6302 |
| 2024-06-04 | 2.02 | $2.08 | 18282 |
| 2024-06-03 | 2.01 | $2.04 | 5476 |
| 2024-05-31 | 2.01 | $2.00 | 16513 |
| 2024-05-30 | 2.02 | $2.03 | 103712 |
| 2024-05-29 | 2.02 | $2.02 | 8331 |
| 2024-05-28 | 2.02 | $2.02 | 23774 |
| 2024-05-24 | 2.02 | $2.05 | 26090 |
| 2024-05-23 | 2.02 | $1.92 | 30754 |
| 2024-05-22 | 2.04 | $2.00 | 14849 |
| 2024-05-21 | 2.04 | $2.03 | 8044 |
| 2024-05-20 | 2.05 | $2.09 | 12521 |
| 2024-05-17 | 2.04 | $1.99 | 35941 |
| 2024-05-16 | 2.05 | $1.98 | 43594 |
| 2024-05-15 | 2.06 | $1.94 | 5699 |
| 2024-05-14 | 2.08 | $1.97 | 4237 |
| 2024-05-13 | 2.09 | $1.97 | 36940 |
| 2024-05-10 | 2.10 | $2.08 | 6789 |
| 2024-05-09 | 2.10 | $2.07 | 8951 |
| 2024-05-08 | 2.10 | $2.08 | 16975 |
| 2024-05-07 | 2.11 | $2.12 | 6290 |
| 2024-05-06 | 2.10 | $2.08 | 9600 |
| 2024-05-03 | 2.11 | $2.13 | 1496 |
| 2024-05-02 | 2.11 | $2.13 | 8625 |
| 2024-05-01 | 2.11 | $2.11 | 981 |
| 2024-04-30 | 2.11 | $2.11 | 14188 |
| 2024-04-29 | 2.11 | $2.10 | 9832 |
| 2024-04-26 | 2.11 | $2.11 | 4581 |
| 2024-04-25 | 2.12 | $2.09 | 4870 |
| 2024-04-24 | 2.12 | $2.12 | 3216 |
| 2024-04-23 | 2.13 | $2.09 | 6546 |
| 2024-04-22 | 2.13 | $2.13 | 8373 |
| 2024-04-19 | 2.14 | $2.08 | 8094 |
| 2024-04-18 | 2.15 | $2.08 | 2557 |
| 2024-04-17 | 2.16 | $2.08 | 5051 |
| 2024-04-16 | 2.17 | $2.05 | 12992 |
| 2024-04-15 | 2.18 | $2.08 | 6031 |
| 2024-04-12 | 2.20 | $2.10 | 2260 |
| 2024-04-11 | 2.21 | $2.11 | 17081 |
| 2024-04-10 | 2.22 | $2.17 | 19157 |
| 2024-04-09 | 2.22 | $2.29 | 16045 |
| 2024-04-08 | 2.21 | $2.28 | 26218 |
| 2024-04-05 | 2.20 | $2.19 | 1622 |
| 2024-04-04 | 2.20 | $2.15 | 4102 |
| 2024-04-03 | 2.21 | $2.13 | 4112 |
| 2024-04-02 | 2.21 | $2.19 | 11000 |
| 2024-04-01 | 2.21 | $2.12 | 22969 |
| 2024-03-28 | 2.22 | $2.20 | 25276 |
| 2024-03-27 | 2.21 | $2.30 | 11232 |
| 2024-03-26 | 2.20 | $2.27 | 2132 |
| 2024-03-25 | 2.19 | $2.30 | 1700 |
| 2024-03-22 | 2.18 | $2.30 | 5265 |
| 2024-03-21 | 2.16 | $2.28 | 3498 |
| 2024-03-20 | 2.15 | $2.30 | 12529 |
| 2024-03-19 | 2.14 | $2.23 | 1618 |
| 2024-03-18 | 2.13 | $2.24 | 13687 |
| 2024-03-15 | 2.12 | $2.10 | 1124 |
| 2024-03-14 | 2.12 | $2.09 | 10599 |
| 2024-03-13 | 2.13 | $2.13 | 4296 |
| 2024-03-12 | 2.13 | $2.10 | 13683 |
| 2024-03-11 | 2.14 | $2.12 | 21442 |
| 2024-03-08 | 2.14 | $2.13 | 18288 |
| 2024-03-07 | 2.15 | $2.10 | 5949 |
| 2024-03-06 | 2.16 | $2.08 | 26848 |
| 2024-03-05 | 2.17 | $2.07 | 1466 |
| 2024-03-04 | 2.18 | $2.07 | 13331 |
| 2024-03-01 | 2.19 | $2.08 | 10103 |
| 2024-02-29 | 2.21 | $2.11 | 14358 |
| 2024-02-28 | 2.22 | $2.16 | 49576 |
| 2024-02-27 | 2.22 | $2.24 | 21020 |
| 2024-02-26 | 2.22 | $2.30 | 3942 |
| 2024-02-23 | 2.22 | $2.24 | 1463 |
| 2024-02-22 | 2.22 | $2.26 | 16688 |
| 2024-02-21 | 2.22 | $2.12 | 29076 |
| 2024-02-20 | 2.24 | $2.09 | 11441 |
| 2024-02-16 | 2.26 | $2.22 | 9982 |
| 2024-02-15 | 2.27 | $2.19 | 8141 |
| 2024-02-14 | 2.28 | $2.26 | 3163 |
| 2024-02-13 | 2.29 | $2.26 | 1825 |
| 2024-02-12 | 2.29 | $2.26 | 19233 |
| 2024-02-09 | 2.30 | $2.21 | 3714 |
| 2024-02-08 | 2.32 | $2.20 | 496 |
| 2024-02-07 | 2.34 | $2.25 | 5503 |
| 2024-02-06 | 2.35 | $2.27 | 9508 |
| 2024-02-05 | 2.37 | $2.14 | 23074 |
| 2024-02-02 | 2.39 | $2.27 | 8022 |
| 2024-02-01 | 2.41 | $2.28 | 25839 |
| 2024-01-31 | 2.42 | $2.32 | 4622 |
| 2024-01-30 | 2.44 | $2.32 | 6572 |
| 2024-01-29 | 2.45 | $2.34 | 63559 |
| 2024-01-26 | 2.46 | $2.41 | 7103 |
| 2024-01-25 | 2.47 | $2.46 | 4821 |
| 2024-01-24 | 2.47 | $2.46 | 6928 |
| 2024-01-23 | 2.47 | $2.43 | 15249 |
| 2024-01-22 | 2.48 | $2.44 | 12366 |
| 2024-01-19 | 2.48 | $2.46 | 15909 |
| 2024-01-18 | 2.48 | $2.46 | 8713 |
| 2024-01-17 | 2.49 | $2.48 | 10908 |
| 2024-01-16 | 2.49 | $2.55 | 22187 |
| 2024-01-12 | 2.48 | $2.53 | 31368 |
| 2024-01-11 | 2.47 | $2.52 | 2467 |
| 2024-01-10 | 2.47 | $2.49 | 14144 |
| 2024-01-09 | 2.47 | $2.45 | 26517 |
| 2024-01-08 | 2.47 | $2.40 | 15616 |
| 2024-01-05 | 2.48 | $2.37 | 38068 |
| 2024-01-04 | 2.49 | $2.39 | 73905 |
| 2024-01-03 | 2.50 | $2.46 | 41216 |
| 2024-01-02 | 2.50 | $2.46 | 12732 |
| 2023-12-29 | 2.51 | $2.55 | 18047 |
| 2023-12-28 | 2.50 | $2.56 | 35016 |
| 2023-12-27 | 2.49 | $2.54 | 6785 |
| 2023-12-26 | 2.48 | $2.57 | 37793 |
| 2023-12-22 | 2.48 | $2.51 | 15200 |
| 2023-12-21 | 2.47 | $2.50 | 35305 |
| 2023-12-20 | 2.47 | $2.48 | 4100 |
| 2023-12-19 | 2.47 | $2.52 | 27480 |
| 2023-12-18 | 2.46 | $2.42 | 8383 |
| 2023-12-15 | 2.47 | $2.47 | 4787 |
| 2023-12-14 | 2.47 | $2.46 | 32019 |
| 2023-12-13 | 2.48 | $2.46 | 6233 |
| 2023-12-12 | 2.48 | $2.49 | 22594 |
| 2023-12-11 | 2.49 | $2.46 | 20646 |
| 2023-12-08 | 2.49 | $2.48 | 2964 |
| 2023-12-07 | 2.50 | $2.47 | 30935 |
| 2023-12-06 | 2.51 | $2.47 | 15452 |
| 2023-12-05 | 2.51 | $2.46 | 31648 |
| 2023-12-04 | 2.52 | $2.47 | 45431 |
| 2023-12-01 | 2.53 | $2.47 | 117415 |
| 2023-11-30 | 2.54 | $2.38 | 61204 |
| 2023-11-29 | 2.56 | $2.44 | 37608 |
| 2023-11-28 | 2.57 | $2.48 | 28056 |
| 2023-11-27 | 2.57 | $2.49 | 21664 |
| 2023-11-24 | 2.57 | $2.54 | 8972 |
| 2023-11-22 | 2.57 | $2.52 | 27025 |
| 2023-11-21 | 2.57 | $2.58 | 13656 |
| 2023-11-20 | 2.56 | $2.59 | 4595 |
| 2023-11-17 | 2.55 | $2.59 | 7669 |
| 2023-11-16 | 2.53 | $2.60 | 5425 |
| 2023-11-15 | 2.51 | $2.65 | 23456 |
| 2023-11-14 | 2.48 | $2.64 | 40821 |
| 2023-11-13 | 2.46 | $2.70 | 82553 |
| 2023-11-10 | 2.42 | $2.60 | 75442 |
| 2023-11-09 | 2.39 | $2.58 | 116386 |
| 2023-11-08 | 2.36 | $2.60 | 45928 |
| 2023-11-07 | 2.33 | $2.71 | 126342 |
| 2023-11-06 | 2.29 | $2.65 | 231631 |
| 2023-11-03 | 2.25 | $2.39 | 1850 |
| 2023-11-02 | 2.23 | $2.30 | 4136 |
| 2023-11-01 | 2.22 | $2.38 | 4126 |
| 2023-10-31 | 2.21 | $2.27 | 23505 |
| 2023-10-30 | 2.20 | $2.42 | 7866 |
| 2023-10-27 | 2.18 | $2.26 | 7788 |
| 2023-10-26 | 2.17 | $2.14 | 40595 |
| 2023-10-25 | 2.18 | $2.18 | 2764 |
| 2023-10-24 | 2.18 | $2.17 | 30374 |
| 2023-10-23 | 2.19 | $2.12 | 5464 |
| 2023-10-20 | 2.20 | $2.13 | 2921 |
| 2023-10-19 | 2.21 | $2.12 | 2049 |
| 2023-10-18 | 2.23 | $2.12 | 4219 |
| 2023-10-17 | 2.24 | $2.16 | 4094 |
| 2023-10-16 | 2.26 | $2.20 | 5162 |
| 2023-10-13 | 2.27 | $2.22 | 2096 |
| 2023-10-12 | 2.28 | $2.24 | 476 |
| 2023-10-11 | 2.29 | $2.23 | 886 |
| 2023-10-10 | 2.30 | $2.24 | 6232 |
| 2023-10-09 | 2.31 | $2.22 | 6235 |
| 2023-10-06 | 2.32 | $2.22 | 3001 |
| 2023-10-05 | 2.34 | $2.25 | 1551 |
| 2023-10-04 | 2.35 | $2.22 | 31726 |
| 2023-10-03 | 2.37 | $2.30 | 1945 |
| 2023-10-02 | 2.39 | $2.25 | 3043 |
| 2023-09-29 | 2.41 | $2.22 | 6431 |
| 2023-09-28 | 2.43 | $2.30 | 30380 |
| 2023-09-27 | 2.45 | $2.40 | 1932 |
| 2023-09-26 | 2.47 | $2.37 | 4462 |
| 2023-09-25 | 2.49 | $2.40 | 5648 |
| 2023-09-22 | 2.50 | $2.48 | 10930 |
| 2023-09-21 | 2.51 | $2.44 | 12932 |
| 2023-09-20 | 2.53 | $2.38 | 14831 |
| 2023-09-19 | 2.55 | $2.42 | 14435 |
| 2023-09-18 | 2.56 | $2.45 | 23116 |
| 2023-09-15 | 2.58 | $2.40 | 12285 |
| 2023-09-14 | 2.60 | $2.53 | 5853 |
| 2023-09-13 | 2.60 | $2.48 | 4191 |
| 2023-09-12 | 2.61 | $2.48 | 6624 |
| 2023-09-11 | 2.62 | $2.49 | 20838 |
| 2023-09-08 | 2.63 | $2.41 | 24485 |
| 2023-09-07 | 2.65 | $2.53 | 40310 |
| 2023-09-06 | 2.66 | $2.60 | 18556 |
| 2023-09-05 | 2.67 | $2.66 | 32605 |
| 2023-09-01 | 2.67 | $2.85 | 15023 |
| 2023-08-31 | 2.64 | $2.86 | 39533 |
| 2023-08-30 | 2.62 | $2.84 | 17419 |
| 2023-08-29 | 2.60 | $2.83 | 20896 |
| 2023-08-28 | 2.57 | $2.67 | 27126 |
| 2023-08-25 | 2.56 | $2.85 | 44672 |
| 2023-08-24 | 2.53 | $2.66 | 23107 |
| 2023-08-23 | 2.51 | $2.44 | 17462 |
| 2023-08-22 | 2.51 | $2.30 | 11915 |
| 2023-08-21 | 2.53 | $2.47 | 10159 |
| 2023-08-18 | 2.53 | $2.41 | 18164 |
| 2023-08-17 | 2.54 | $2.45 | 39762 |
| 2023-08-16 | 2.54 | $2.47 | 16838 |
| 2023-08-15 | 2.54 | $2.56 | 22260 |
| 2023-08-14 | 2.52 | $2.44 | 32768 |
| 2023-08-11 | 2.52 | $2.76 | 29761 |
| 2023-08-10 | 2.49 | $2.80 | 71956 |
| 2023-08-09 | 2.45 | $2.82 | 49364 |
| 2023-08-08 | 2.40 | $2.65 | 21351 |
| 2023-08-07 | 2.37 | $2.69 | 38220 |
| 2023-08-04 | 2.33 | $2.52 | 46819 |
| 2023-08-03 | 2.30 | $2.46 | 34264 |
| 2023-08-02 | 2.27 | $2.45 | 33513 |
| 2023-08-01 | 2.25 | $2.36 | 34124 |
| 2023-07-31 | 2.23 | $2.34 | 35189 |
| 2023-07-28 | 2.21 | $2.28 | 28585 |
| 2023-07-27 | 2.20 | $2.21 | 37022 |
| 2023-07-26 | 2.20 | $2.34 | 37840 |
| 2023-07-25 | 2.18 | $2.32 | 57820 |
| 2023-07-24 | 2.16 | $2.22 | 49578 |
| 2023-07-21 | 2.15 | $2.16 | 34145 |
| 2023-07-20 | 2.15 | $2.19 | 30370 |
| 2023-07-19 | 2.15 | $2.28 | 44904 |
| 2023-07-18 | 2.13 | $2.30 | 35566 |
| 2023-07-17 | 2.11 | $2.27 | 39303 |
| 2023-07-14 | 2.10 | $2.31 | 46641 |
| 2023-07-13 | 2.08 | $2.26 | 40993 |
| 2023-07-12 | 2.06 | $2.08 | 47322 |
| 2023-07-11 | 2.06 | $2.01 | 47026 |
| 2023-07-10 | 2.07 | $1.95 | 119216 |
| 2023-07-07 | 2.09 | $1.75 | 117964 |
| 2023-07-06 | 2.13 | $1.87 | 152058 |
| 2023-07-05 | 2.16 | $2.14 | 27641 |
| 2023-07-03 | 2.16 | $2.13 | 89078 |
| 2023-06-30 | 2.17 | $2.13 | 22344 |
| 2023-06-29 | 2.17 | $2.26 | 33049 |
| 2023-06-28 | 2.17 | $2.29 | 43920 |
| 2023-06-27 | 2.17 | $2.13 | 51963 |
| 2023-06-26 | 2.18 | $2.11 | 46784 |
| 2023-06-23 | 2.20 | $2.01 | 45365 |
| 2023-06-22 | 2.23 | $2.10 | 25636 |
| 2023-06-21 | 2.26 | $2.13 | 34915 |
| 2023-06-20 | 2.28 | $2.15 | 23518 |
| 2023-06-16 | 2.31 | $2.20 | 20871 |
| 2023-06-15 | 2.34 | $2.12 | 126894 |
| 2023-06-14 | 2.37 | $2.22 | 70221 |
| 2023-06-13 | 2.40 | $2.08 | 78574 |
| 2023-06-12 | 2.45 | $2.13 | 57192 |
| 2023-06-09 | 2.50 | $2.28 | 11239 |
| 2023-06-08 | 2.53 | $2.26 | 26101 |
| 2023-06-07 | 2.57 | $2.32 | 26706 |
| 2023-06-06 | 2.61 | $2.22 | 67793 |
| 2023-06-05 | 2.65 | $2.30 | 40476 |
| 2023-06-02 | 2.70 | $2.58 | 11612 |
| 2023-06-01 | 2.72 | $2.56 | 19049 |
| 2023-05-31 | 2.74 | $2.57 | 16269 |
| 2023-05-30 | 2.76 | $2.55 | 15439 |
| 2023-05-26 | 2.79 | $2.62 | 21467 |
| 2023-05-25 | 2.81 | $2.57 | 23946 |
| 2023-05-24 | 2.84 | $2.75 | 21416 |
| 2023-05-23 | 2.85 | $2.75 | 15189 |
| 2023-05-22 | 2.87 | $2.79 | 26400 |
| 2023-05-19 | 2.88 | $3.00 | 12197 |
| 2023-05-18 | 2.87 | $2.85 | 20913 |
| 2023-05-17 | 2.87 | $2.84 | 15436 |
| 2023-05-16 | 2.88 | $2.70 | 9187 |
| 2023-05-15 | 2.90 | $2.78 | 30362 |
| 2023-05-12 | 2.91 | $2.82 | 17668 |
| 2023-05-11 | 2.91 | $2.92 | 10428 |
| 2023-05-10 | 2.91 | $2.95 | 16732 |
| 2023-05-09 | 2.90 | $2.74 | 39435 |
| 2023-05-08 | 2.91 | $2.81 | 15510 |
| 2023-05-05 | 2.91 | $2.97 | 21111 |
| 2023-05-04 | 2.90 | $2.98 | 14805 |
| 2023-05-03 | 2.88 | $2.98 | 3699 |
| 2023-05-02 | 2.86 | $2.97 | 37096 |
| 2023-05-01 | 2.84 | $3.03 | 11186 |
| 2023-04-28 | 2.81 | $2.98 | 30822 |
| 2023-04-27 | 2.79 | $2.90 | 23055 |
| 2023-04-26 | 2.78 | $2.93 | 28871 |
| 2023-04-25 | 2.76 | $2.85 | 26609 |
| 2023-04-24 | 2.75 | $2.93 | 23077 |
| 2023-04-21 | 2.74 | $2.96 | 32693 |
| 2023-04-20 | 2.73 | $2.85 | 32136 |
| 2023-04-19 | 2.73 | $2.75 | 24642 |
| 2023-04-18 | 2.74 | $2.88 | 24486 |
| 2023-04-17 | 2.73 | $2.79 | 81403 |
| 2023-04-14 | 2.74 | $2.66 | 22963 |
| 2023-04-13 | 2.76 | $2.63 | 20077 |
| 2023-04-12 | 2.79 | $2.57 | 29331 |
| 2023-04-11 | 2.82 | $2.54 | 58388 |
| 2023-04-10 | 2.86 | $2.41 | 38157 |
| 2023-04-06 | 2.92 | $2.48 | 27742 |
| 2023-04-05 | 2.97 | $2.37 | 92343 |
| 2023-04-04 | 3.03 | $2.66 | 106672 |
| 2023-04-03 | 3.07 | $2.88 | 42889 |
| 2023-03-31 | 3.08 | $3.16 | 29584 |
| 2023-03-30 | 3.07 | $3.08 | 26635 |
| 2023-03-29 | 3.06 | $3.08 | 29398 |
| 2023-03-28 | 3.04 | $2.89 | 33371 |
| 2023-03-27 | 3.05 | $3.00 | 47603 |
| 2023-03-24 | 3.04 | $3.26 | 52160 |
| 2023-03-23 | 3.00 | $3.28 | 72998 |
| 2023-03-22 | 2.96 | $3.38 | 66004 |
| 2023-03-21 | 2.90 | $3.12 | 31467 |
| 2023-03-20 | 2.87 | $2.92 | 32011 |
| 2023-03-17 | 2.86 | $3.00 | 47760 |
| 2023-03-16 | 2.84 | $3.06 | 44891 |
| 2023-03-15 | 2.81 | $3.01 | 30124 |
| 2023-03-14 | 2.79 | $3.06 | 39767 |
| 2023-03-13 | 2.76 | $3.04 | 38727 |
| 2023-03-10 | 2.73 | $3.00 | 59972 |
| 2023-03-09 | 2.71 | $3.00 | 82722 |
| 2023-03-08 | 2.69 | $2.90 | 325807 |
| 2023-03-07 | 2.67 | $2.60 | 45192 |
| 2023-03-06 | 2.69 | $2.60 | 17606 |
| 2023-03-03 | 2.72 | $2.57 | 23149 |
| 2023-03-02 | 2.75 | $2.60 | 14978 |
| 2023-03-01 | 2.78 | $2.56 | 50517 |
| 2023-02-28 | 2.82 | $2.48 | 34685 |
| 2023-02-27 | 2.87 | $2.44 | 26243 |
| 2023-02-24 | 2.93 | $2.52 | 74515 |
| 2023-02-23 | 2.98 | $2.80 | 68987 |
| 2023-02-22 | 3.00 | $2.87 | 37745 |
| 2023-02-21 | 3.02 | $2.82 | 24187 |
| 2023-02-17 | 3.05 | $2.92 | 11699 |
| 2023-02-16 | 3.06 | $2.92 | 37199 |
| 2023-02-15 | 3.08 | $2.90 | 9382 |
| 2023-02-14 | 3.10 | $2.84 | 36364 |
| 2023-02-13 | 3.12 | $2.92 | 47346 |
| 2023-02-10 | 3.14 | $2.74 | 32497 |
| 2023-02-09 | 3.17 | $3.00 | 69673 |
| 2023-02-08 | 3.19 | $3.24 | 13559 |
| 2023-02-07 | 3.18 | $3.20 | 31055 |
| 2023-02-06 | 3.17 | $3.36 | 12544 |
| 2023-02-03 | 3.14 | $3.40 | 55116 |
| 2023-02-02 | 3.10 | $3.56 | 128725 |
| 2023-02-01 | 3.04 | $3.48 | 107604 |
| 2023-01-31 | 2.99 | $3.16 | 41674 |
| 2023-01-30 | 2.96 | $3.04 | 41503 |
| 2023-01-27 | 2.94 | $2.96 | 26765 |
| 2023-01-26 | 2.92 | $2.96 | 32173 |
| 2023-01-25 | 2.90 | $2.88 | 23252 |
| 2023-01-24 | 2.88 | $2.96 | 21312 |
| 2023-01-23 | 2.85 | $2.98 | 49445 |
| 2023-01-20 | 2.82 | $3.09 | 22507 |
| 2023-01-19 | 2.78 | $2.92 | 12730 |
| 2023-01-18 | 2.75 | $2.90 | 34198 |
| 2023-01-17 | 2.72 | $2.96 | 123645 |
| 2023-01-13 | 2.68 | $3.28 | 56653 |
| 2023-01-12 | 2.61 | $3.20 | 51776 |
| 2023-01-11 | 2.55 | $3.20 | 59633 |
| 2023-01-10 | 2.48 | $3.14 | 97228 |
| 2023-01-09 | 2.42 | $2.66 | 29917 |
| 2023-01-06 | 2.41 | $2.45 | 82976 |
| 2023-01-05 | 2.42 | $2.47 | 49101 |
| 2023-01-04 | 2.43 | $2.41 | 32685 |
| 2023-01-03 | 2.44 | $2.29 | 16897 |
| 2022-12-30 | 2.47 | $2.20 | 45299 |
| 2022-12-29 | 2.51 | $2.28 | 46350 |
| 2022-12-28 | 2.54 | $2.20 | 14084 |
| 2022-12-27 | 2.57 | $2.28 | 34510 |
| 2022-12-23 | 2.60 | $2.37 | 112610 |
| 2022-12-22 | 2.62 | $2.40 | 47611 |
| 2022-12-21 | 2.63 | $2.28 | 41826 |
| 2022-12-20 | 2.65 | $2.40 | 40604 |
| 2022-12-19 | 2.67 | $2.51 | 81420 |
| 2022-12-16 | 2.67 | $2.60 | 51865 |
| 2022-12-15 | 2.65 | $2.76 | 60097 |
| 2022-12-14 | 2.63 | $2.98 | 41424 |
| 2022-12-13 | 2.58 | $2.98 | 43095 |
| 2022-12-12 | 2.53 | $3.04 | 68574 |
| 2022-12-09 | 2.47 | $3.11 | 175727 |
| 2022-12-08 | 2.40 | $2.72 | 110815 |
| 2022-12-07 | 2.37 | $2.47 | 46982 |
| 2022-12-06 | 2.36 | $2.64 | 20031 |
| 2022-12-05 | 2.33 | $2.80 | 126821 |
| 2022-12-02 | 2.28 | $2.60 | 155448 |
| 2022-12-01 | 2.26 | $2.24 | 32814 |
| 2022-11-30 | 2.26 | $2.24 | 101312 |
| 2022-11-29 | 2.27 | $2.18 | 75009 |
| 2022-11-28 | 2.29 | $2.00 | 64401 |
| 2022-11-25 | 2.32 | $2.05 | 8363 |
| 2022-11-23 | 2.35 | $2.04 | 51261 |
| 2022-11-22 | 2.38 | $2.16 | 39338 |
| 2022-11-21 | 2.40 | $2.22 | 37559 |
| 2022-11-18 | 2.42 | $2.24 | 52908 |
| 2022-11-17 | 2.44 | $2.40 | 94578 |
| 2022-11-16 | 2.44 | $2.52 | 78826 |
| 2022-11-15 | 2.43 | $2.80 | 156780 |
| 2022-11-14 | 2.39 | $2.36 | 20078 |
| 2022-11-11 | 2.40 | $2.46 | 51227 |
| 2022-11-10 | 2.39 | $2.47 | 35404 |
| 2022-11-09 | 2.39 | $2.42 | 33590 |
| 2022-11-08 | 2.40 | $2.48 | 32213 |
| 2022-11-07 | 2.40 | $2.40 | 12249 |
| 2022-11-04 | 2.41 | $2.37 | 17734 |
| 2022-11-03 | 2.42 | $2.26 | 16206 |
| 2022-11-02 | 2.45 | $2.29 | 5363 |
| 2022-11-01 | 2.48 | $2.24 | 30902 |
| 2022-10-31 | 2.51 | $2.35 | 16717 |
| 2022-10-28 | 2.54 | $2.43 | 7441 |
| 2022-10-27 | 2.56 | $2.40 | 11111 |
| 2022-10-26 | 2.58 | $2.49 | 39716 |
| 2022-10-25 | 2.60 | $2.28 | 35283 |
| 2022-10-24 | 2.64 | $2.14 | 63822 |
| 2022-10-21 | 2.70 | $2.40 | 11558 |
| 2022-10-20 | 2.74 | $2.44 | 39634 |
| 2022-10-19 | 2.78 | $2.67 | 23905 |
| 2022-10-18 | 2.80 | $2.73 | 33342 |
| 2022-10-17 | 2.82 | $2.84 | 16806 |
| 2022-10-14 | 2.84 | $2.80 | 9776 |
| 2022-10-13 | 2.87 | $2.76 | 33256 |
| 2022-10-12 | 2.91 | $2.68 | 16779 |
| 2022-10-11 | 2.96 | $2.64 | 18163 |
| 2022-10-10 | 3.03 | $2.77 | 15980 |
| 2022-10-07 | 3.09 | $2.78 | 36787 |
| 2022-10-06 | 3.16 | $2.87 | 32019 |
| 2022-10-05 | 3.23 | $2.91 | 30549 |
| 2022-10-04 | 3.30 | $2.80 | 30691 |
| 2022-10-03 | 3.40 | $2.88 | 13673 |
| 2022-09-30 | 3.49 | $2.76 | 7009 |
| 2022-09-29 | 3.61 | $2.72 | 19825 |
| 2022-09-28 | 3.74 | $2.80 | 26233 |
| 2022-09-27 | 3.87 | $2.78 | 63784 |
| 2022-09-26 | 4.01 | $3.00 | 34398 |
| 2022-09-23 | 4.14 | $3.28 | 57340 |
| 2022-09-22 | 4.25 | $3.61 | 32043 |
| 2022-09-21 | 4.34 | $3.80 | 39981 |
| 2022-09-20 | 4.41 | $4.04 | 25985 |
| 2022-09-19 | 4.46 | $3.96 | 34110 |
| 2022-09-16 | 4.53 | $4.00 | 66618 |
| 2022-09-15 | 4.60 | $4.24 | 30659 |
| 2022-09-14 | 4.65 | $4.24 | 19456 |
| 2022-09-13 | 4.71 | $4.40 | 65211 |
| 2022-09-12 | 4.76 | $4.48 | 31264 |
| 2022-09-09 | 4.81 | $4.60 | 24876 |
| 2022-09-08 | 4.86 | $4.56 | 39884 |
| 2022-09-07 | 4.92 | $4.84 | 52565 |
| 2022-09-06 | 4.95 | $4.52 | 17288 |
| 2022-09-02 | 5.02 | $4.80 | 12632 |
| 2022-09-01 | 5.07 | $4.88 | 51578 |
| 2022-08-31 | 5.11 | $4.76 | 30788 |
| 2022-08-30 | 5.16 | $4.72 | 40389 |
| 2022-08-29 | 5.22 | $5.04 | 42275 |
| 2022-08-26 | 5.25 | $4.64 | 30864 |
| 2022-08-25 | 5.32 | $4.88 | 17902 |
| 2022-08-24 | 5.37 | $4.84 | 49414 |
| 2022-08-23 | 5.42 | $4.72 | 25161 |
| 2022-08-22 | 5.49 | $4.76 | 48315 |
| 2022-08-19 | 5.55 | $5.04 | 32466 |
| 2022-08-18 | 5.59 | $5.48 | 58778 |
| 2022-08-17 | 5.58 | $5.52 | 56419 |
| 2022-08-16 | 5.58 | $5.96 | 71618 |
| 2022-08-15 | 5.53 | $5.96 | 72603 |
| 2022-08-12 | 5.47 | $5.92 | 29600 |
| 2022-08-11 | 5.42 | $6.00 | 40749 |
| 2022-08-10 | 5.36 | $5.92 | 52160 |
| 2022-08-09 | 5.30 | $5.40 | 25640 |
| 2022-08-08 | 5.29 | $5.80 | 73662 |
| 2022-08-05 | 5.23 | $5.52 | 21080 |
| 2022-08-04 | 5.21 | $5.32 | 42911 |
| 2022-08-03 | 5.20 | $5.24 | 38931 |
| 2022-08-02 | 5.19 | $5.04 | 12663 |
| 2022-08-01 | 5.20 | $5.04 | 34086 |
| 2022-07-29 | 5.21 | $5.16 | 25523 |
| 2022-07-28 | 5.21 | $4.92 | 44531 |
| 2022-07-27 | 5.23 | $5.12 | 12738 |
| 2022-07-26 | 5.23 | $5.08 | 11910 |
| 2022-07-25 | 5.24 | $5.16 | 62674 |
| 2022-07-22 | 5.24 | $4.96 | 46725 |
| 2022-07-21 | 5.25 | $5.36 | 44726 |
| 2022-07-20 | 5.23 | $5.76 | 69674 |
| 2022-07-19 | 5.16 | $6.00 | 66245 |
| 2022-07-18 | 5.06 | $5.56 | 68862 |
| 2022-07-15 | 5.00 | $5.20 | 33075 |
| 2022-07-14 | 4.97 | $5.24 | 24980 |
| 2022-07-13 | 4.94 | $5.20 | 17974 |
| 2022-07-12 | 4.90 | $5.00 | 22268 |
| 2022-07-11 | 4.87 | $4.76 | 32437 |
| 2022-07-08 | 4.87 | $5.28 | 95994 |
| 2022-07-07 | 4.82 | $5.08 | 36030 |
| 2022-07-06 | 4.78 | $4.64 | 24501 |
| 2022-07-05 | 4.79 | $4.88 | 23815 |
| 2022-07-01 | 4.76 | $4.72 | 38918 |
| 2022-06-30 | 4.76 | $4.72 | 54237 |
| 2022-06-29 | 4.75 | $5.12 | 43516 |
| 2022-06-28 | 4.71 | $5.20 | 64165 |
| 2022-06-27 | 4.65 | $5.00 | 34957 |
| 2022-06-24 | 4.62 | $4.88 | 173087 |
| 2022-06-23 | 4.59 | $4.84 | 69890 |
| 2022-06-22 | 4.56 | $4.68 | 56559 |
| 2022-06-21 | 4.55 | $4.92 | 92772 |
| 2022-06-17 | 4.51 | $4.80 | 193088 |
| 2022-06-16 | 4.49 | $4.36 | 30587 |
| 2022-06-15 | 4.52 | $4.52 | 53931 |
| 2022-06-14 | 4.54 | $4.52 | 149313 |
| 2022-06-13 | 4.57 | $3.99 | 94940 |
| 2022-06-10 | 4.66 | $4.32 | 85593 |
| 2022-06-09 | 4.73 | $4.24 | 125785 |
| 2022-06-08 | 4.82 | $4.80 | 125404 |
| 2022-06-07 | 4.86 | $4.80 | 83432 |
| 2022-06-06 | 4.92 | $4.44 | 87919 |
| 2022-06-03 | 5.03 | $4.28 | 101616 |
| 2022-06-02 | 5.17 | $4.76 | 79598 |
| 2022-06-01 | 5.29 | $4.72 | 85233 |
| 2022-05-31 | 5.43 | $4.88 | 370354 |
| 2022-05-27 | 5.57 | $4.80 | 174174 |
| 2022-05-26 | 5.73 | $4.52 | 281281 |
| 2022-05-25 | 5.94 | $4.28 | 112709 |
| 2022-05-24 | 6.19 | $4.28 | 313561 |
| 2022-05-23 | 6.46 | $4.92 | 605891 |
| 2022-05-20 | 6.68 | $4.32 | 857662 |
| 2022-05-19 | 6.98 | $5.60 | 101026 |
| 2022-05-18 | 7.18 | $6.14 | 109609 |
| 2022-05-17 | 7.34 | $6.31 | 73755 |
| 2022-05-16 | 7.50 | $6.30 | 54836 |
| 2022-05-13 | 7.68 | $6.91 | 64534 |
| 2022-05-12 | 7.82 | $6.51 | 83724 |
| 2022-05-11 | 8.02 | $5.52 | 113292 |
| 2022-05-10 | 8.34 | $6.40 | 117279 |
| 2022-05-09 | 8.59 | $7.82 | 36373 |
| 2022-05-06 | 8.73 | $8.00 | 60672 |
| 2022-05-05 | 8.86 | $8.60 | 52106 |
| 2022-05-04 | 8.96 | $9.10 | 57958 |
| 2022-05-03 | 9.02 | $8.55 | 83354 |
| 2022-05-02 | 9.16 | $8.47 | 65569 |
| 2022-04-29 | 9.33 | $8.24 | 93176 |
| 2022-04-28 | 9.55 | $8.00 | 72789 |
| 2022-04-27 | 9.81 | $7.84 | 62950 |
| 2022-04-26 | 10.11 | $8.00 | 99147 |
| 2022-04-25 | 10.43 | $8.57 | 76972 |
| 2022-04-22 | 10.72 | $8.82 | 59190 |
| 2022-04-21 | 11.01 | $9.10 | 69415 |
| 2022-04-20 | 11.29 | $9.60 | 54608 |
| 2022-04-19 | 11.56 | $10.17 | 44020 |
| 2022-04-18 | 11.79 | $9.63 | 97679 |
| 2022-04-14 | 12.13 | $10.58 | 36808 |
| 2022-04-13 | 12.38 | $10.74 | 40358 |
| 2022-04-12 | 12.62 | $10.60 | 71750 |
| 2022-04-11 | 12.87 | $10.96 | 57353 |
| 2022-04-08 | 13.08 | $11.30 | 44923 |
| 2022-04-07 | 13.25 | $11.87 | 89051 |
| 2022-04-06 | 13.38 | $12.02 | 39640 |
| 2022-04-05 | 13.49 | $12.59 | 48612 |
| 2022-04-04 | 13.55 | $13.20 | 58717 |
| 2022-04-01 | 13.55 | $13.14 | 58440 |
| 2022-03-31 | 13.54 | $12.90 | 123226 |
| 2022-03-30 | 13.57 | $13.06 | 101866 |
| 2022-03-29 | 13.57 | $13.98 | 62528 |
| 2022-03-28 | 13.49 | $13.99 | 63066 |
| 2022-03-25 | 13.41 | $13.47 | 90182 |
| 2022-03-24 | 13.38 | $14.00 | 80969 |
| 2022-03-23 | 13.30 | $14.44 | 128362 |
| 2022-03-22 | 13.18 | $15.06 | 139157 |
| 2022-03-21 | 13.01 | $15.16 | 346843 |
| 2022-03-18 | 12.84 | $20.00 | 554445 |
| 2022-03-17 | 12.23 | $11.52 | 117708 |
| 2022-03-16 | 12.46 | $11.72 | 154767 |
| 2022-03-15 | 12.73 | $10.21 | 147689 |
| 2022-03-14 | 13.19 | $9.52 | 216447 |
| 2022-03-11 | 13.77 | $10.84 | 212202 |
| 2022-03-10 | 14.26 | $12.80 | 67350 |
| 2022-03-09 | 14.60 | $12.82 | 83409 |
| 2022-03-08 | 14.97 | $12.40 | 108583 |
| 2022-03-07 | 15.40 | $12.00 | 90714 |
| 2022-03-04 | 15.89 | $12.71 | 63713 |
| 2022-03-03 | 16.33 | $12.62 | 83523 |
| 2022-03-02 | 16.81 | $13.26 | 64109 |
| 2022-03-01 | 17.25 | $13.92 | 72681 |
| 2022-02-28 | 17.64 | $14.00 | 63387 |
| 2022-02-25 | 18.02 | $13.62 | 210447 |
| 2022-02-24 | 18.43 | $14.87 | 133826 |
| 2022-02-23 | 18.72 | $15.18 | 65414 |
| 2022-02-22 | 18.99 | $15.80 | 94829 |
| 2022-02-18 | 19.18 | $19.42 | 70000 |
| 2022-02-17 | 19.02 | $21.00 | 30920 |
| 2022-02-16 | 18.67 | $21.40 | 28209 |
| 2022-02-15 | 18.26 | $22.40 | 82069 |
| 2022-02-14 | 17.74 | $20.60 | 59681 |
| 2022-02-11 | 17.37 | $19.80 | 26438 |
| 2022-02-10 | 17.07 | $19.52 | 45332 |
| 2022-02-09 | 16.78 | $19.68 | 50508 |
| 2022-02-08 | 16.48 | $19.20 | 109054 |
| 2022-02-07 | 16.21 | $16.85 | 21583 |
| 2022-02-04 | 16.17 | $17.11 | 57351 |
| 2022-02-03 | 16.10 | $17.61 | 32299 |
| 2022-02-02 | 15.98 | $17.14 | 65359 |
| 2022-02-01 | 15.91 | $18.25 | 101781 |
| 2022-01-31 | 15.74 | $17.13 | 230918 |
| 2022-01-28 | 15.67 | $13.06 | 100301 |
| 2022-01-27 | 16.01 | $13.27 | 67320 |
| 2022-01-26 | 16.34 | $14.40 | 54392 |
| 2022-01-25 | 16.57 | $15.20 | 41417 |
| 2022-01-24 | 16.74 | $14.48 | 98132 |
| 2022-01-21 | 17.00 | $15.02 | 94557 |
| 2022-01-20 | 17.22 | $15.62 | 110732 |
| 2022-01-19 | 17.41 | $16.10 | 69587 |
| 2022-01-18 | 17.55 | $17.65 | 43832 |
| 2022-01-14 | 17.55 | $18.05 | 36776 |
| 2022-01-13 | 17.51 | $16.72 | 38093 |
| 2022-01-12 | 17.60 | $18.32 | 61897 |
| 2022-01-11 | 17.54 | $18.15 | 35417 |
| 2022-01-10 | 17.51 | $17.56 | 82455 |
| 2022-01-07 | 17.55 | $17.57 | 42135 |
| 2022-01-06 | 17.60 | $17.10 | 61767 |
| 2022-01-05 | 17.70 | $16.44 | 74465 |
| 2022-01-04 | 17.88 | $17.84 | 39264 |
| 2022-01-03 | 17.92 | $18.64 | 63172 |
| 2021-12-31 | 17.88 | $17.03 | 49010 |
| 2021-12-30 | 18.00 | $16.79 | 106726 |
| 2021-12-29 | 18.15 | $15.95 | 111243 |
| 2021-12-28 | 18.41 | $16.60 | 111928 |
| 2021-12-27 | 18.63 | $18.04 | 40730 |
| 2021-12-23 | 18.72 | $18.69 | 29519 |
| 2021-12-22 | 18.78 | $18.71 | 46362 |
| 2021-12-21 | 18.84 | $18.98 | 67117 |
| 2021-12-20 | 18.89 | $17.10 | 71730 |
| 2021-12-17 | 19.15 | $18.54 | 57571 |
| 2021-12-16 | 19.28 | $17.60 | 70428 |
| 2021-12-15 | 19.54 | $18.34 | 125538 |
| 2021-12-14 | 19.75 | $18.62 | 139030 |
| 2021-12-13 | 19.97 | $19.40 | 169450 |
| 2021-12-10 | 20.14 | $22.00 | 418236 |
| 2021-12-09 | 20.08 | $18.95 | 48287 |
| 2021-12-08 | 20.32 | $19.82 | 66232 |
| 2021-12-07 | 20.50 | $18.50 | 67136 |
| 2021-12-06 | 20.83 | $17.43 | 68119 |
| 2021-12-03 | 21.30 | $16.45 | 242234 |
| 2021-12-02 | 21.91 | $19.51 | 120563 |
| 2021-12-01 | 22.26 | $19.15 | 94298 |
| 2021-11-30 | 22.68 | $20.80 | 98145 |
| 2021-11-29 | 22.97 | $20.60 | 110132 |
| 2021-11-26 | 23.33 | $22.00 | 51844 |
| 2021-11-24 | 23.66 | $22.60 | 79398 |
| 2021-11-23 | 24.04 | $21.20 | 84167 |
| 2021-11-22 | 24.66 | $21.60 | 89637 |
| 2021-11-19 | 25.36 | $22.20 | 79128 |
| 2021-11-18 | 26.11 | $23.00 | 128468 |
| 2021-11-17 | 26.88 | $23.20 | 148170 |
| 2021-11-16 | 27.73 | $24.20 | 183925 |
| 2021-11-15 | 28.56 | $25.20 | 109917 |
| 2021-11-12 | 29.36 | $25.80 | 128778 |
| 2021-11-11 | 30.18 | $24.60 | 187461 |
| 2021-11-10 | 31.16 | $22.60 | 125009 |
| 2021-11-09 | 32.42 | $23.40 | 121375 |
| 2021-11-08 | 33.66 | $24.20 | 238882 |
| 2021-11-05 | 34.89 | $24.80 | 295706 |
| 2021-11-04 | 36.14 | $26.00 | 152375 |
| 2021-11-03 | 37.34 | $27.00 | 256343 |
| 2021-11-02 | 38.50 | $26.20 | 496362 |
| 2021-11-01 | 39.78 | $26.20 | 1.2M |
| 2021-10-29 | 41.08 | $32.20 | 3.2M |
| 2021-10-28 | 41.82 | $42.20 | 460812 |
| 2021-10-27 | 41.57 | $45.60 | 261116 |
| 2021-10-26 | 40.93 | $45.40 | 287469 |
| 2021-10-25 | 40.26 | $45.00 | 135339 |
| 2021-10-22 | 39.59 | $44.20 | 199828 |
| 2021-10-21 | 38.96 | $43.80 | 280276 |
| 2021-10-20 | 38.34 | $42.80 | 326611 |
| 2021-10-19 | 37.78 | $41.80 | 221161 |
| 2021-10-18 | 37.27 | $39.20 | 64853 |
| 2021-10-15 | 36.96 | $39.00 | 248266 |
| 2021-10-14 | 36.61 | $38.20 | 85215 |
| 2021-10-13 | 36.29 | $37.80 | 82317 |
| 2021-10-12 | 35.94 | $37.80 | 86019 |
| 2021-10-11 | 35.54 | $36.80 | 304652 |
| 2021-10-08 | 35.19 | $41.40 | 347667 |
| 2021-10-07 | 34.35 | $40.20 | 284711 |
| 2021-10-06 | 33.59 | $37.00 | 198083 |
| 2021-10-05 | 33.10 | $35.60 | 232446 |
| 2021-10-04 | 32.70 | $32.00 | 80958 |
| 2021-10-01 | 32.63 | $33.40 | 149955 |
| 2021-09-30 | 32.39 | $33.40 | 146441 |
| 2021-09-29 | 32.13 | $33.00 | 186051 |
| 2021-09-28 | 31.86 | $34.80 | 231267 |
| 2021-09-27 | 31.38 | $37.20 | 169631 |
| 2021-09-24 | 30.58 | $37.00 | 496029 |
| 2021-09-23 | 29.73 | $38.20 | 1.0M |
| 2021-09-22 | 28.69 | $33.80 | 573917 |
| 2021-09-21 | 28.01 | $32.60 | 514639 |
| 2021-09-20 | 27.38 | $29.20 | 1.5M |
| 2021-09-17 | 27.02 | $28.40 | 243776 |
| 2021-09-16 | 26.71 | $26.00 | 148676 |
| 2021-09-15 | 26.59 | $25.60 | 85712 |
| 2021-09-14 | 26.49 | $25.60 | 256045 |
| 2021-09-13 | 26.37 | $29.60 | 232709 |
| 2021-09-10 | 25.83 | $29.20 | 209350 |
| 2021-09-09 | 25.29 | $31.40 | 444381 |
| 2021-09-08 | 24.51 | $30.80 | 415832 |
| 2021-09-07 | 23.74 | $28.20 | 126308 |
| 2021-09-03 | 23.20 | $27.20 | 175493 |
| 2021-09-02 | 22.73 | $27.20 | 213655 |
| 2021-09-01 | 22.23 | $27.00 | 278235 |
| 2021-08-31 | 21.73 | $26.00 | 425412 |
| 2021-08-30 | 21.30 | $23.00 | 175014 |
| 2021-08-27 | 21.14 | $21.60 | 54321 |
| 2021-08-26 | 21.11 | $21.00 | 66032 |
| 2021-08-25 | 21.14 | $21.80 | 117471 |
| 2021-08-24 | 21.09 | $21.00 | 162570 |
| 2021-08-23 | 21.10 | $19.67 | 112318 |
| 2021-08-20 | 21.25 | $19.46 | 184337 |
| 2021-08-19 | 21.43 | $20.00 | 92592 |
| 2021-08-18 | 21.58 | $20.60 | 190974 |
| 2021-08-17 | 21.71 | $21.20 | 204983 |
| 2021-08-16 | 21.79 | $20.80 | 102979 |
| 2021-08-13 | 21.94 | $21.20 | 90998 |
| 2021-08-12 | 22.08 | $22.00 | 271981 |
| 2021-08-11 | 22.16 | $22.80 | 287518 |
| 2021-08-10 | 22.20 | $23.60 | 162056 |
| 2021-08-09 | 22.18 | $22.80 | 227179 |
| 2021-08-06 | 22.26 | $23.20 | 1.2M |
| 2021-08-05 | 22.33 | $21.00 | 79551 |
| 2021-08-04 | 22.64 | $21.20 | 59395 |
| 2021-08-03 | 22.96 | $21.20 | 61832 |
| 2021-08-02 | 23.34 | $21.20 | 125981 |
| 2021-07-30 | 23.77 | $20.20 | 72986 |
| 2021-07-29 | 24.36 | $20.60 | 123721 |
| 2021-07-28 | 24.98 | $21.00 | 161422 |
| 2021-07-27 | 25.64 | $19.37 | 333640 |
| 2021-07-26 | 26.54 | $20.80 | 343454 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.79
2025-03-07
Close Price
$2.78
Vol: 61416
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.94
Average
6.83
Maximum
44.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-03-07 | 2.79 | $2.78 | 61416 |
| 2025-03-06 | 2.80 | $2.80 | 30500 |
| 2025-03-05 | 2.79 | $2.78 | 10345 |
| 2025-03-04 | 2.79 | $2.79 | 6900 |
| 2025-03-03 | 2.79 | $2.80 | 98524 |
| 2025-02-28 | 2.78 | $2.77 | 18905 |
| 2025-02-27 | 2.78 | $2.78 | 26518 |
| 2025-02-26 | 2.78 | $2.77 | 60126 |
| 2025-02-25 | 2.78 | $2.77 | 5000 |
| 2025-02-24 | 2.78 | $2.76 | 37400 |
| 2025-02-21 | 2.78 | $2.78 | 58800 |
| 2025-02-20 | 2.78 | $2.78 | 21000 |
| 2025-02-19 | 2.77 | $2.78 | 73744 |
| 2025-02-18 | 2.77 | $2.79 | 161137 |
| 2025-02-14 | 2.76 | $2.78 | 72347 |
| 2025-02-13 | 2.75 | $2.78 | 47529 |
| 2025-02-12 | 2.75 | $2.76 | 34217 |
| 2025-02-11 | 2.74 | $2.75 | 10905 |
| 2025-02-10 | 2.74 | $2.74 | 65400 |
| 2025-02-07 | 2.73 | $2.74 | 29337 |
| 2025-02-06 | 2.73 | $2.74 | 46934 |
| 2025-02-05 | 2.73 | $2.73 | 16300 |
| 2025-02-04 | 2.72 | $2.72 | 10230 |
| 2025-02-03 | 2.72 | $2.72 | 2824 |
| 2025-01-31 | 2.72 | $2.72 | 6600 |
| 2025-01-30 | 2.72 | $2.72 | 3516 |
| 2025-01-29 | 2.71 | $2.71 | 3900 |
| 2025-01-28 | 2.71 | $2.72 | 4305 |
| 2025-01-27 | 2.71 | $2.72 | 23029 |
| 2025-01-24 | 2.70 | $2.73 | 21600 |
| 2025-01-23 | 2.70 | $2.71 | 9511 |
| 2025-01-22 | 2.69 | $2.71 | 39011 |
| 2025-01-21 | 2.69 | $2.71 | 42500 |
| 2025-01-17 | 2.68 | $2.71 | 98309 |
| 2025-01-16 | 2.68 | $2.69 | 5400 |
| 2025-01-15 | 2.67 | $2.69 | 9000 |
| 2025-01-14 | 2.67 | $2.68 | 6805 |
| 2025-01-13 | 2.66 | $2.70 | 31012 |
| 2025-01-10 | 2.66 | $2.68 | 10400 |
| 2025-01-08 | 2.65 | $2.68 | 16334 |
| 2025-01-07 | 2.65 | $2.67 | 4810 |
| 2025-01-06 | 2.64 | $2.67 | 34793 |
| 2025-01-03 | 2.64 | $2.63 | 15133 |
| 2025-01-02 | 2.64 | $2.64 | 17035 |
| 2024-12-31 | 2.64 | $2.65 | 24600 |
| 2024-12-30 | 2.64 | $2.65 | 16358 |
| 2024-12-27 | 2.64 | $2.66 | 9114 |
| 2024-12-26 | 2.64 | $2.65 | 10805 |
| 2024-12-24 | 2.63 | $2.64 | 6211 |
| 2024-12-23 | 2.64 | $2.64 | 5400 |
| 2024-12-20 | 2.64 | $2.62 | 4200 |
| 2024-12-19 | 2.64 | $2.66 | 22205 |
| 2024-12-18 | 2.64 | $2.64 | 24634 |
| 2024-12-17 | 2.64 | $2.62 | 4906 |
| 2024-12-16 | 2.65 | $2.62 | 107600 |
| 2024-12-13 | 2.66 | $2.66 | 12100 |
| 2024-12-12 | 2.66 | $2.65 | 8734 |
| 2024-12-11 | 2.66 | $2.67 | 23400 |
| 2024-12-10 | 2.66 | $2.66 | 39000 |
| 2024-12-09 | 2.66 | $2.67 | 6700 |
| 2024-12-06 | 2.66 | $2.67 | 8033 |
| 2024-12-05 | 2.66 | $2.67 | 18715 |
| 2024-12-04 | 2.65 | $2.66 | 7600 |
| 2024-12-03 | 2.66 | $2.65 | 47100 |
| 2024-12-02 | 2.66 | $2.66 | 11510 |
| 2024-11-29 | 2.66 | $2.65 | 15607 |
| 2024-11-27 | 2.67 | $2.65 | 57300 |
| 2024-11-26 | 2.67 | $2.67 | 2500 |
| 2024-11-25 | 2.67 | $2.67 | 15500 |
| 2024-11-22 | 2.67 | $2.66 | 4400 |
| 2024-11-21 | 2.68 | $2.66 | 25248 |
| 2024-11-20 | 2.68 | $2.68 | 9345 |
| 2024-11-19 | 2.69 | $2.68 | 39800 |
| 2024-11-18 | 2.69 | $2.68 | 4500 |
| 2024-11-15 | 2.69 | $2.69 | 11747 |
| 2024-11-14 | 2.69 | $2.69 | 3648 |
| 2024-11-13 | 2.70 | $2.69 | 8400 |
| 2024-11-12 | 2.70 | $2.69 | 3700 |
| 2024-11-11 | 2.70 | $2.70 | 4032 |
| 2024-11-08 | 2.70 | $2.71 | 11397 |
| 2024-11-07 | 2.70 | $2.71 | 29100 |
| 2024-11-06 | 2.70 | $2.70 | 6200 |
| 2024-11-05 | 2.70 | $2.70 | 2000 |
| 2024-11-04 | 2.70 | $2.71 | 8441 |
| 2024-11-01 | 2.70 | $2.70 | 3600 |
| 2024-10-31 | 2.70 | $2.71 | 4328 |
| 2024-10-30 | 2.70 | $2.71 | 6200 |
| 2024-10-29 | 2.70 | $2.71 | 8530 |
| 2024-10-28 | 2.70 | $2.69 | 19835 |
| 2024-10-25 | 2.71 | $2.70 | 20836 |
| 2024-10-24 | 2.71 | $2.70 | 1513 |
| 2024-10-23 | 2.72 | $2.73 | 5400 |
| 2024-10-22 | 2.71 | $2.70 | 18800 |
| 2024-10-21 | 2.72 | $2.70 | 49500 |
| 2024-10-18 | 2.72 | $2.72 | 2800 |
| 2024-10-17 | 2.72 | $2.71 | 2900 |
| 2024-10-16 | 2.73 | $2.73 | 3100 |
| 2024-10-15 | 2.73 | $2.73 | 5631 |
| 2024-10-14 | 2.73 | $2.71 | 3936 |
| 2024-10-11 | 2.73 | $2.72 | 3100 |
| 2024-10-10 | 2.73 | $2.72 | 8400 |
| 2024-10-09 | 2.74 | $2.72 | 19200 |
| 2024-10-08 | 2.74 | $2.73 | 39235 |
| 2024-10-07 | 2.74 | $2.73 | 27800 |
| 2024-10-04 | 2.74 | $2.73 | 3677 |
| 2024-10-03 | 2.75 | $2.74 | 11500 |
| 2024-10-02 | 2.75 | $2.74 | 31900 |
| 2024-10-01 | 2.75 | $2.73 | 28900 |
| 2024-09-30 | 2.75 | $2.75 | 53400 |
| 2024-09-27 | 2.75 | $2.75 | 75846 |
| 2024-09-26 | 2.75 | $2.74 | 26200 |
| 2024-09-25 | 2.75 | $2.74 | 4300 |
| 2024-09-24 | 2.75 | $2.75 | 4200 |
| 2024-09-23 | 2.75 | $2.75 | 24400 |
| 2024-09-20 | 2.75 | $2.74 | 9549 |
| 2024-09-19 | 2.76 | $2.74 | 7900 |
| 2024-09-18 | 2.76 | $2.75 | 12228 |
| 2024-09-17 | 2.76 | $2.75 | 13345 |
| 2024-09-16 | 2.76 | $2.75 | 8200 |
| 2024-09-13 | 2.76 | $2.76 | 8720 |
| 2024-09-12 | 2.76 | $2.75 | 6213 |
| 2024-09-11 | 2.76 | $2.75 | 3510 |
| 2024-09-10 | 2.76 | $2.76 | 4900 |
| 2024-09-09 | 2.75 | $2.76 | 26614 |
| 2024-09-06 | 2.75 | $2.75 | 12406 |
| 2024-09-05 | 2.75 | $2.75 | 54449 |
| 2024-09-04 | 2.75 | $2.75 | 20828 |
| 2024-09-03 | 2.75 | $2.74 | 70406 |
| 2024-08-30 | 2.75 | $2.74 | 9600 |
| 2024-08-29 | 2.75 | $2.74 | 5136 |
| 2024-08-28 | 2.75 | $2.74 | 5200 |
| 2024-08-27 | 2.74 | $2.74 | 19009 |
| 2024-08-26 | 2.74 | $2.74 | 41200 |
| 2024-08-23 | 2.74 | $2.73 | 29100 |
| 2024-08-22 | 2.74 | $2.73 | 38937 |
| 2024-08-21 | 2.74 | $2.73 | 4100 |
| 2024-08-20 | 2.74 | $2.72 | 8600 |
| 2024-08-19 | 2.74 | $2.72 | 12800 |
| 2024-08-16 | 2.75 | $2.72 | 25200 |
| 2024-08-15 | 2.75 | $2.72 | 6200 |
| 2024-08-14 | 2.75 | $2.70 | 33501 |
| 2024-08-13 | 2.76 | $2.69 | 138928 |
| 2024-08-12 | 2.77 | $2.72 | 62026 |
| 2024-08-09 | 2.78 | $2.73 | 14107 |
| 2024-08-08 | 2.78 | $2.73 | 34400 |
| 2024-08-07 | 2.78 | $2.73 | 18016 |
| 2024-08-06 | 2.79 | $2.75 | 11400 |
| 2024-08-05 | 2.79 | $2.72 | 48500 |
| 2024-08-02 | 2.80 | $2.75 | 22934 |
| 2024-08-01 | 2.80 | $2.73 | 30018 |
| 2024-07-31 | 2.80 | $2.75 | 3200 |
| 2024-07-30 | 2.81 | $2.74 | 14500 |
| 2024-07-29 | 2.81 | $2.75 | 26367 |
| 2024-07-26 | 2.81 | $2.75 | 4508 |
| 2024-07-25 | 2.81 | $2.75 | 33304 |
| 2024-07-24 | 2.81 | $2.73 | 9700 |
| 2024-07-23 | 2.82 | $2.75 | 22837 |
| 2024-07-22 | 2.82 | $2.73 | 7459 |
| 2024-07-19 | 2.82 | $2.75 | 14553 |
| 2024-07-18 | 2.82 | $2.74 | 2348 |
| 2024-07-17 | 2.82 | $2.74 | 110652 |
| 2024-07-16 | 2.82 | $2.74 | 19817 |
| 2024-07-15 | 2.82 | $2.74 | 51467 |
| 2024-07-12 | 2.81 | $2.74 | 33522 |
| 2024-07-11 | 2.81 | $2.74 | 22792 |
| 2024-07-10 | 2.80 | $2.73 | 10043 |
| 2024-07-09 | 2.80 | $2.74 | 17625 |
| 2024-07-08 | 2.78 | $2.74 | 14188 |
| 2024-07-05 | 2.77 | $2.73 | 20116 |
| 2024-07-03 | 2.76 | $2.74 | 14561 |
| 2024-07-02 | 2.74 | $2.73 | 52749 |
| 2024-07-01 | 2.71 | $2.73 | 73598 |
| 2024-06-28 | 2.69 | $2.75 | 42994 |
| 2024-06-27 | 2.65 | $2.74 | 30390 |
| 2024-06-26 | 2.61 | $2.75 | 188138 |
| 2024-06-25 | 2.56 | $2.74 | 117122 |
| 2024-06-24 | 2.50 | $2.72 | 85026 |
| 2024-06-21 | 2.43 | $2.72 | 134784 |
| 2024-06-20 | 2.36 | $2.70 | 414383 |
| 2024-06-18 | 2.27 | $2.30 | 14631 |
| 2024-06-17 | 2.26 | $2.36 | 6184 |
| 2024-06-14 | 2.23 | $2.32 | 13668 |
| 2024-06-13 | 2.20 | $2.33 | 31280 |
| 2024-06-12 | 2.16 | $2.33 | 37506 |
| 2024-06-11 | 2.12 | $2.30 | 9817 |
| 2024-06-10 | 2.08 | $2.25 | 15224 |
| 2024-06-07 | 2.05 | $2.14 | 30101 |
| 2024-06-06 | 2.03 | $2.09 | 13575 |
| 2024-06-05 | 2.02 | $2.06 | 6302 |
| 2024-06-04 | 2.01 | $2.08 | 18282 |
| 2024-06-03 | 2.00 | $2.04 | 5476 |
| 2024-05-31 | 1.99 | $2.00 | 16513 |
| 2024-05-30 | 2.00 | $2.03 | 103712 |
| 2024-05-29 | 1.99 | $2.02 | 8331 |
| 2024-05-28 | 1.99 | $2.02 | 23774 |
| 2024-05-24 | 1.99 | $2.05 | 26090 |
| 2024-05-23 | 1.99 | $1.92 | 30754 |
| 2024-05-22 | 2.00 | $2.00 | 14849 |
| 2024-05-21 | 2.01 | $2.03 | 8044 |
| 2024-05-20 | 2.01 | $2.09 | 12521 |
| 2024-05-17 | 2.00 | $1.99 | 35941 |
| 2024-05-16 | 2.01 | $1.98 | 43594 |
| 2024-05-15 | 2.02 | $1.94 | 5699 |
| 2024-05-14 | 2.04 | $1.97 | 4237 |
| 2024-05-13 | 2.06 | $1.97 | 36940 |
| 2024-05-10 | 2.08 | $2.08 | 6789 |
| 2024-05-09 | 2.09 | $2.07 | 8951 |
| 2024-05-08 | 2.09 | $2.08 | 16975 |
| 2024-05-07 | 2.10 | $2.12 | 6290 |
| 2024-05-06 | 2.09 | $2.08 | 9600 |
| 2024-05-03 | 2.10 | $2.13 | 1496 |
| 2024-05-02 | 2.10 | $2.13 | 8625 |
| 2024-05-01 | 2.09 | $2.11 | 981 |
| 2024-04-30 | 2.09 | $2.11 | 14188 |
| 2024-04-29 | 2.09 | $2.10 | 9832 |
| 2024-04-26 | 2.09 | $2.11 | 4581 |
| 2024-04-25 | 2.09 | $2.09 | 4870 |
| 2024-04-24 | 2.10 | $2.12 | 3216 |
| 2024-04-23 | 2.10 | $2.09 | 6546 |
| 2024-04-22 | 2.10 | $2.13 | 8373 |
| 2024-04-19 | 2.10 | $2.08 | 8094 |
| 2024-04-18 | 2.11 | $2.08 | 2557 |
| 2024-04-17 | 2.12 | $2.08 | 5051 |
| 2024-04-16 | 2.14 | $2.05 | 12992 |
| 2024-04-15 | 2.16 | $2.08 | 6031 |
| 2024-04-12 | 2.18 | $2.10 | 2260 |
| 2024-04-11 | 2.19 | $2.11 | 17081 |
| 2024-04-10 | 2.21 | $2.17 | 19157 |
| 2024-04-09 | 2.22 | $2.29 | 16045 |
| 2024-04-08 | 2.20 | $2.28 | 26218 |
| 2024-04-05 | 2.19 | $2.19 | 1622 |
| 2024-04-04 | 2.19 | $2.15 | 4102 |
| 2024-04-03 | 2.20 | $2.13 | 4112 |
| 2024-04-02 | 2.21 | $2.19 | 11000 |
| 2024-04-01 | 2.21 | $2.12 | 22969 |
| 2024-03-28 | 2.23 | $2.20 | 25276 |
| 2024-03-27 | 2.24 | $2.30 | 11232 |
| 2024-03-26 | 2.22 | $2.27 | 2132 |
| 2024-03-25 | 2.21 | $2.30 | 1700 |
| 2024-03-22 | 2.19 | $2.30 | 5265 |
| 2024-03-21 | 2.17 | $2.28 | 3498 |
| 2024-03-20 | 2.15 | $2.30 | 12529 |
| 2024-03-19 | 2.12 | $2.23 | 1618 |
| 2024-03-18 | 2.10 | $2.24 | 13687 |
| 2024-03-15 | 2.08 | $2.10 | 1124 |
| 2024-03-14 | 2.08 | $2.09 | 10599 |
| 2024-03-13 | 2.08 | $2.13 | 4296 |
| 2024-03-12 | 2.08 | $2.10 | 13683 |
| 2024-03-11 | 2.09 | $2.12 | 21442 |
| 2024-03-08 | 2.09 | $2.13 | 18288 |
| 2024-03-07 | 2.09 | $2.10 | 5949 |
| 2024-03-06 | 2.09 | $2.08 | 26848 |
| 2024-03-05 | 2.11 | $2.07 | 1466 |
| 2024-03-04 | 2.12 | $2.07 | 13331 |
| 2024-03-01 | 2.14 | $2.08 | 10103 |
| 2024-02-29 | 2.16 | $2.11 | 14358 |
| 2024-02-28 | 2.18 | $2.16 | 49576 |
| 2024-02-27 | 2.20 | $2.24 | 21020 |
| 2024-02-26 | 2.19 | $2.30 | 3942 |
| 2024-02-23 | 2.18 | $2.24 | 1463 |
| 2024-02-22 | 2.17 | $2.26 | 16688 |
| 2024-02-21 | 2.16 | $2.12 | 29076 |
| 2024-02-20 | 2.18 | $2.09 | 11441 |
| 2024-02-16 | 2.21 | $2.22 | 9982 |
| 2024-02-15 | 2.22 | $2.19 | 8141 |
| 2024-02-14 | 2.23 | $2.26 | 3163 |
| 2024-02-13 | 2.23 | $2.26 | 1825 |
| 2024-02-12 | 2.24 | $2.26 | 19233 |
| 2024-02-09 | 2.24 | $2.21 | 3714 |
| 2024-02-08 | 2.26 | $2.20 | 496 |
| 2024-02-07 | 2.28 | $2.25 | 5503 |
| 2024-02-06 | 2.29 | $2.27 | 9508 |
| 2024-02-05 | 2.30 | $2.14 | 23074 |
| 2024-02-02 | 2.35 | $2.27 | 8022 |
| 2024-02-01 | 2.37 | $2.28 | 25839 |
| 2024-01-31 | 2.39 | $2.32 | 4622 |
| 2024-01-30 | 2.41 | $2.32 | 6572 |
| 2024-01-29 | 2.43 | $2.34 | 63559 |
| 2024-01-26 | 2.45 | $2.41 | 7103 |
| 2024-01-25 | 2.46 | $2.46 | 4821 |
| 2024-01-24 | 2.46 | $2.46 | 6928 |
| 2024-01-23 | 2.47 | $2.43 | 15249 |
| 2024-01-22 | 2.47 | $2.44 | 12366 |
| 2024-01-19 | 2.48 | $2.46 | 15909 |
| 2024-01-18 | 2.49 | $2.46 | 8713 |
| 2024-01-17 | 2.49 | $2.48 | 10908 |
| 2024-01-16 | 2.49 | $2.55 | 22187 |
| 2024-01-12 | 2.48 | $2.53 | 31368 |
| 2024-01-11 | 2.47 | $2.52 | 2467 |
| 2024-01-10 | 2.46 | $2.49 | 14144 |
| 2024-01-09 | 2.45 | $2.45 | 26517 |
| 2024-01-08 | 2.45 | $2.40 | 15616 |
| 2024-01-05 | 2.47 | $2.37 | 38068 |
| 2024-01-04 | 2.49 | $2.39 | 73905 |
| 2024-01-03 | 2.51 | $2.46 | 41216 |
| 2024-01-02 | 2.52 | $2.46 | 12732 |
| 2023-12-29 | 2.53 | $2.55 | 18047 |
| 2023-12-28 | 2.52 | $2.56 | 35016 |
| 2023-12-27 | 2.51 | $2.54 | 6785 |
| 2023-12-26 | 2.51 | $2.57 | 37793 |
| 2023-12-22 | 2.49 | $2.51 | 15200 |
| 2023-12-21 | 2.48 | $2.50 | 35305 |
| 2023-12-20 | 2.48 | $2.48 | 4100 |
| 2023-12-19 | 2.48 | $2.52 | 27480 |
| 2023-12-18 | 2.47 | $2.42 | 8383 |
| 2023-12-15 | 2.48 | $2.47 | 4787 |
| 2023-12-14 | 2.48 | $2.46 | 32019 |
| 2023-12-13 | 2.49 | $2.46 | 6233 |
| 2023-12-12 | 2.49 | $2.49 | 22594 |
| 2023-12-11 | 2.49 | $2.46 | 20646 |
| 2023-12-08 | 2.50 | $2.48 | 2964 |
| 2023-12-07 | 2.50 | $2.47 | 30935 |
| 2023-12-06 | 2.51 | $2.47 | 15452 |
| 2023-12-05 | 2.51 | $2.46 | 31648 |
| 2023-12-04 | 2.52 | $2.47 | 45431 |
| 2023-12-01 | 2.53 | $2.47 | 117415 |
| 2023-11-30 | 2.53 | $2.38 | 61204 |
| 2023-11-29 | 2.56 | $2.44 | 37608 |
| 2023-11-28 | 2.58 | $2.48 | 28056 |
| 2023-11-27 | 2.60 | $2.49 | 21664 |
| 2023-11-24 | 2.61 | $2.54 | 8972 |
| 2023-11-22 | 2.61 | $2.52 | 27025 |
| 2023-11-21 | 2.62 | $2.58 | 13656 |
| 2023-11-20 | 2.62 | $2.59 | 4595 |
| 2023-11-17 | 2.62 | $2.59 | 7669 |
| 2023-11-16 | 2.61 | $2.60 | 5425 |
| 2023-11-15 | 2.60 | $2.65 | 23456 |
| 2023-11-14 | 2.57 | $2.64 | 40821 |
| 2023-11-13 | 2.55 | $2.70 | 82553 |
| 2023-11-10 | 2.50 | $2.60 | 75442 |
| 2023-11-09 | 2.47 | $2.58 | 116386 |
| 2023-11-08 | 2.44 | $2.60 | 45928 |
| 2023-11-07 | 2.40 | $2.71 | 126342 |
| 2023-11-06 | 2.33 | $2.65 | 231631 |
| 2023-11-03 | 2.26 | $2.39 | 1850 |
| 2023-11-02 | 2.23 | $2.30 | 4136 |
| 2023-11-01 | 2.22 | $2.38 | 4126 |
| 2023-10-31 | 2.19 | $2.27 | 23505 |
| 2023-10-30 | 2.18 | $2.42 | 7866 |
| 2023-10-27 | 2.13 | $2.26 | 7788 |
| 2023-10-26 | 2.12 | $2.14 | 40595 |
| 2023-10-25 | 2.12 | $2.18 | 2764 |
| 2023-10-24 | 2.12 | $2.17 | 30374 |
| 2023-10-23 | 2.12 | $2.12 | 5464 |
| 2023-10-20 | 2.13 | $2.13 | 2921 |
| 2023-10-19 | 2.15 | $2.12 | 2049 |
| 2023-10-18 | 2.16 | $2.12 | 4219 |
| 2023-10-17 | 2.18 | $2.16 | 4094 |
| 2023-10-16 | 2.20 | $2.20 | 5162 |
| 2023-10-13 | 2.21 | $2.22 | 2096 |
| 2023-10-12 | 2.22 | $2.24 | 476 |
| 2023-10-11 | 2.23 | $2.23 | 886 |
| 2023-10-10 | 2.24 | $2.24 | 6232 |
| 2023-10-09 | 2.25 | $2.22 | 6235 |
| 2023-10-06 | 2.26 | $2.22 | 3001 |
| 2023-10-05 | 2.28 | $2.25 | 1551 |
| 2023-10-04 | 2.30 | $2.22 | 31726 |
| 2023-10-03 | 2.32 | $2.30 | 1945 |
| 2023-10-02 | 2.34 | $2.25 | 3043 |
| 2023-09-29 | 2.36 | $2.22 | 6431 |
| 2023-09-28 | 2.40 | $2.30 | 30380 |
| 2023-09-27 | 2.43 | $2.40 | 1932 |
| 2023-09-26 | 2.44 | $2.37 | 4462 |
| 2023-09-25 | 2.46 | $2.40 | 5648 |
| 2023-09-22 | 2.48 | $2.48 | 10930 |
| 2023-09-21 | 2.48 | $2.44 | 12932 |
| 2023-09-20 | 2.49 | $2.38 | 14831 |
| 2023-09-19 | 2.52 | $2.42 | 14435 |
| 2023-09-18 | 2.54 | $2.45 | 23116 |
| 2023-09-15 | 2.56 | $2.40 | 12285 |
| 2023-09-14 | 2.59 | $2.53 | 5853 |
| 2023-09-13 | 2.60 | $2.48 | 4191 |
| 2023-09-12 | 2.62 | $2.48 | 6624 |
| 2023-09-11 | 2.65 | $2.49 | 20838 |
| 2023-09-08 | 2.67 | $2.41 | 24485 |
| 2023-09-07 | 2.72 | $2.53 | 40310 |
| 2023-09-06 | 2.75 | $2.60 | 18556 |
| 2023-09-05 | 2.77 | $2.66 | 32605 |
| 2023-09-01 | 2.78 | $2.85 | 15023 |
| 2023-08-31 | 2.75 | $2.86 | 39533 |
| 2023-08-30 | 2.71 | $2.84 | 17419 |
| 2023-08-29 | 2.67 | $2.83 | 20896 |
| 2023-08-28 | 2.62 | $2.67 | 27126 |
| 2023-08-25 | 2.60 | $2.85 | 44672 |
| 2023-08-24 | 2.54 | $2.66 | 23107 |
| 2023-08-23 | 2.51 | $2.44 | 17462 |
| 2023-08-22 | 2.52 | $2.30 | 11915 |
| 2023-08-21 | 2.56 | $2.47 | 10159 |
| 2023-08-18 | 2.57 | $2.41 | 18164 |
| 2023-08-17 | 2.59 | $2.45 | 39762 |
| 2023-08-16 | 2.61 | $2.47 | 16838 |
| 2023-08-15 | 2.63 | $2.56 | 22260 |
| 2023-08-14 | 2.63 | $2.44 | 32768 |
| 2023-08-11 | 2.65 | $2.76 | 29761 |
| 2023-08-10 | 2.61 | $2.80 | 71956 |
| 2023-08-09 | 2.55 | $2.82 | 49364 |
| 2023-08-08 | 2.48 | $2.65 | 21351 |
| 2023-08-07 | 2.43 | $2.69 | 38220 |
| 2023-08-04 | 2.37 | $2.52 | 46819 |
| 2023-08-03 | 2.33 | $2.46 | 34264 |
| 2023-08-02 | 2.30 | $2.45 | 33513 |
| 2023-08-01 | 2.26 | $2.36 | 34124 |
| 2023-07-31 | 2.24 | $2.34 | 35189 |
| 2023-07-28 | 2.22 | $2.28 | 28585 |
| 2023-07-27 | 2.20 | $2.21 | 37022 |
| 2023-07-26 | 2.20 | $2.34 | 37840 |
| 2023-07-25 | 2.17 | $2.32 | 57820 |
| 2023-07-24 | 2.15 | $2.22 | 49578 |
| 2023-07-21 | 2.13 | $2.16 | 34145 |
| 2023-07-20 | 2.13 | $2.19 | 30370 |
| 2023-07-19 | 2.13 | $2.28 | 44904 |
| 2023-07-18 | 2.10 | $2.30 | 35566 |
| 2023-07-17 | 2.07 | $2.27 | 39303 |
| 2023-07-14 | 2.03 | $2.31 | 46641 |
| 2023-07-13 | 1.99 | $2.26 | 40993 |
| 2023-07-12 | 1.95 | $2.08 | 47322 |
| 2023-07-11 | 1.94 | $2.01 | 47026 |
| 2023-07-10 | 1.94 | $1.95 | 119216 |
| 2023-07-07 | 1.96 | $1.75 | 117964 |
| 2023-07-06 | 2.02 | $1.87 | 152058 |
| 2023-07-05 | 2.07 | $2.14 | 27641 |
| 2023-07-03 | 2.08 | $2.13 | 89078 |
| 2023-06-30 | 2.08 | $2.13 | 22344 |
| 2023-06-29 | 2.09 | $2.26 | 33049 |
| 2023-06-28 | 2.07 | $2.29 | 43920 |
| 2023-06-27 | 2.05 | $2.13 | 51963 |
| 2023-06-26 | 2.05 | $2.11 | 46784 |
| 2023-06-23 | 2.06 | $2.01 | 45365 |
| 2023-06-22 | 2.10 | $2.10 | 25636 |
| 2023-06-21 | 2.12 | $2.13 | 34915 |
| 2023-06-20 | 2.14 | $2.15 | 23518 |
| 2023-06-16 | 2.17 | $2.20 | 20871 |
| 2023-06-15 | 2.18 | $2.12 | 126894 |
| 2023-06-14 | 2.22 | $2.22 | 70221 |
| 2023-06-13 | 2.24 | $2.08 | 78574 |
| 2023-06-12 | 2.30 | $2.13 | 57192 |
| 2023-06-09 | 2.36 | $2.28 | 11239 |
| 2023-06-08 | 2.40 | $2.26 | 26101 |
| 2023-06-07 | 2.44 | $2.32 | 26706 |
| 2023-06-06 | 2.49 | $2.22 | 67793 |
| 2023-06-05 | 2.56 | $2.30 | 40476 |
| 2023-06-02 | 2.63 | $2.58 | 11612 |
| 2023-06-01 | 2.64 | $2.56 | 19049 |
| 2023-05-31 | 2.67 | $2.57 | 16269 |
| 2023-05-30 | 2.70 | $2.55 | 15439 |
| 2023-05-26 | 2.74 | $2.62 | 21467 |
| 2023-05-25 | 2.77 | $2.57 | 23946 |
| 2023-05-24 | 2.82 | $2.75 | 21416 |
| 2023-05-23 | 2.84 | $2.75 | 15189 |
| 2023-05-22 | 2.86 | $2.79 | 26400 |
| 2023-05-19 | 2.87 | $3.00 | 12197 |
| 2023-05-18 | 2.84 | $2.85 | 20913 |
| 2023-05-17 | 2.84 | $2.84 | 15436 |
| 2023-05-16 | 2.84 | $2.70 | 9187 |
| 2023-05-15 | 2.88 | $2.78 | 30362 |
| 2023-05-12 | 2.90 | $2.82 | 17668 |
| 2023-05-11 | 2.91 | $2.92 | 10428 |
| 2023-05-10 | 2.91 | $2.95 | 16732 |
| 2023-05-09 | 2.89 | $2.74 | 39435 |
| 2023-05-08 | 2.92 | $2.81 | 15510 |
| 2023-05-05 | 2.95 | $2.97 | 21111 |
| 2023-05-04 | 2.94 | $2.98 | 14805 |
| 2023-05-03 | 2.92 | $2.98 | 3699 |
| 2023-05-02 | 2.91 | $2.97 | 37096 |
| 2023-05-01 | 2.89 | $3.03 | 11186 |
| 2023-04-28 | 2.86 | $2.98 | 30822 |
| 2023-04-27 | 2.83 | $2.90 | 23055 |
| 2023-04-26 | 2.81 | $2.93 | 28871 |
| 2023-04-25 | 2.79 | $2.85 | 26609 |
| 2023-04-24 | 2.78 | $2.93 | 23077 |
| 2023-04-21 | 2.75 | $2.96 | 32693 |
| 2023-04-20 | 2.71 | $2.85 | 32136 |
| 2023-04-19 | 2.69 | $2.75 | 24642 |
| 2023-04-18 | 2.69 | $2.88 | 24486 |
| 2023-04-17 | 2.66 | $2.79 | 81403 |
| 2023-04-14 | 2.64 | $2.66 | 22963 |
| 2023-04-13 | 2.65 | $2.63 | 20077 |
| 2023-04-12 | 2.66 | $2.57 | 29331 |
| 2023-04-11 | 2.70 | $2.54 | 58388 |
| 2023-04-10 | 2.74 | $2.41 | 38157 |
| 2023-04-06 | 2.82 | $2.48 | 27742 |
| 2023-04-05 | 2.90 | $2.37 | 92343 |
| 2023-04-04 | 3.01 | $2.66 | 106672 |
| 2023-04-03 | 3.08 | $2.88 | 42889 |
| 2023-03-31 | 3.12 | $3.16 | 29584 |
| 2023-03-30 | 3.10 | $3.08 | 26635 |
| 2023-03-29 | 3.09 | $3.08 | 29398 |
| 2023-03-28 | 3.09 | $2.89 | 33371 |
| 2023-03-27 | 3.12 | $3.00 | 47603 |
| 2023-03-24 | 3.14 | $3.26 | 52160 |
| 2023-03-23 | 3.10 | $3.28 | 72998 |
| 2023-03-22 | 3.05 | $3.38 | 66004 |
| 2023-03-21 | 2.97 | $3.12 | 31467 |
| 2023-03-20 | 2.93 | $2.92 | 32011 |
| 2023-03-17 | 2.93 | $3.00 | 47760 |
| 2023-03-16 | 2.91 | $3.06 | 44891 |
| 2023-03-15 | 2.87 | $3.01 | 30124 |
| 2023-03-14 | 2.84 | $3.06 | 39767 |
| 2023-03-13 | 2.80 | $3.04 | 38727 |
| 2023-03-10 | 2.75 | $3.00 | 59972 |
| 2023-03-09 | 2.70 | $3.00 | 82722 |
| 2023-03-08 | 2.65 | $2.90 | 325807 |
| 2023-03-07 | 2.60 | $2.60 | 45192 |
| 2023-03-06 | 2.62 | $2.60 | 17606 |
| 2023-03-03 | 2.63 | $2.57 | 23149 |
| 2023-03-02 | 2.66 | $2.60 | 14978 |
| 2023-03-01 | 2.69 | $2.56 | 50517 |
| 2023-02-28 | 2.73 | $2.48 | 34685 |
| 2023-02-27 | 2.79 | $2.44 | 26243 |
| 2023-02-24 | 2.87 | $2.52 | 74515 |
| 2023-02-23 | 2.95 | $2.80 | 68987 |
| 2023-02-22 | 2.98 | $2.87 | 37745 |
| 2023-02-21 | 3.01 | $2.82 | 24187 |
| 2023-02-17 | 3.04 | $2.92 | 11699 |
| 2023-02-16 | 3.06 | $2.92 | 37199 |
| 2023-02-15 | 3.09 | $2.90 | 9382 |
| 2023-02-14 | 3.12 | $2.84 | 36364 |
| 2023-02-13 | 3.17 | $2.92 | 47346 |
| 2023-02-10 | 3.21 | $2.74 | 32497 |
| 2023-02-09 | 3.29 | $3.00 | 69673 |
| 2023-02-08 | 3.33 | $3.24 | 13559 |
| 2023-02-07 | 3.33 | $3.20 | 31055 |
| 2023-02-06 | 3.33 | $3.36 | 12544 |
| 2023-02-03 | 3.30 | $3.40 | 55116 |
| 2023-02-02 | 3.25 | $3.56 | 128725 |
| 2023-02-01 | 3.16 | $3.48 | 107604 |
| 2023-01-31 | 3.07 | $3.16 | 41674 |
| 2023-01-30 | 3.03 | $3.04 | 41503 |
| 2023-01-27 | 3.01 | $2.96 | 26765 |
| 2023-01-26 | 3.01 | $2.96 | 32173 |
| 2023-01-25 | 3.00 | $2.88 | 23252 |
| 2023-01-24 | 3.01 | $2.96 | 21312 |
| 2023-01-23 | 3.00 | $2.98 | 49445 |
| 2023-01-20 | 2.98 | $3.09 | 22507 |
| 2023-01-19 | 2.93 | $2.92 | 12730 |
| 2023-01-18 | 2.92 | $2.90 | 34198 |
| 2023-01-17 | 2.90 | $2.96 | 123645 |
| 2023-01-13 | 2.87 | $3.28 | 56653 |
| 2023-01-12 | 2.77 | $3.20 | 51776 |
| 2023-01-11 | 2.67 | $3.20 | 59633 |
| 2023-01-10 | 2.55 | $3.14 | 97228 |
| 2023-01-09 | 2.42 | $2.66 | 29917 |
| 2023-01-06 | 2.37 | $2.45 | 82976 |
| 2023-01-05 | 2.36 | $2.47 | 49101 |
| 2023-01-04 | 2.34 | $2.41 | 32685 |
| 2023-01-03 | 2.34 | $2.29 | 16897 |
| 2022-12-30 | 2.36 | $2.20 | 45299 |
| 2022-12-29 | 2.40 | $2.28 | 46350 |
| 2022-12-28 | 2.43 | $2.20 | 14084 |
| 2022-12-27 | 2.49 | $2.28 | 34510 |
| 2022-12-23 | 2.54 | $2.37 | 112610 |
| 2022-12-22 | 2.57 | $2.40 | 47611 |
| 2022-12-21 | 2.61 | $2.28 | 41826 |
| 2022-12-20 | 2.67 | $2.40 | 40604 |
| 2022-12-19 | 2.72 | $2.51 | 81420 |
| 2022-12-16 | 2.76 | $2.60 | 51865 |
| 2022-12-15 | 2.78 | $2.76 | 60097 |
| 2022-12-14 | 2.77 | $2.98 | 41424 |
| 2022-12-13 | 2.71 | $2.98 | 43095 |
| 2022-12-12 | 2.64 | $3.04 | 68574 |
| 2022-12-09 | 2.54 | $3.11 | 175727 |
| 2022-12-08 | 2.42 | $2.72 | 110815 |
| 2022-12-07 | 2.36 | $2.47 | 46982 |
| 2022-12-06 | 2.34 | $2.64 | 20031 |
| 2022-12-05 | 2.28 | $2.80 | 126821 |
| 2022-12-02 | 2.18 | $2.60 | 155448 |
| 2022-12-01 | 2.11 | $2.24 | 32814 |
| 2022-11-30 | 2.10 | $2.24 | 101312 |
| 2022-11-29 | 2.09 | $2.18 | 75009 |
| 2022-11-28 | 2.10 | $2.00 | 64401 |
| 2022-11-25 | 2.14 | $2.05 | 8363 |
| 2022-11-23 | 2.18 | $2.04 | 51261 |
| 2022-11-22 | 2.23 | $2.16 | 39338 |
| 2022-11-21 | 2.27 | $2.22 | 37559 |
| 2022-11-18 | 2.30 | $2.24 | 52908 |
| 2022-11-17 | 2.33 | $2.40 | 94578 |
| 2022-11-16 | 2.34 | $2.52 | 78826 |
| 2022-11-15 | 2.32 | $2.80 | 156780 |
| 2022-11-14 | 2.24 | $2.36 | 20078 |
| 2022-11-11 | 2.24 | $2.46 | 51227 |
| 2022-11-10 | 2.22 | $2.47 | 35404 |
| 2022-11-09 | 2.20 | $2.42 | 33590 |
| 2022-11-08 | 2.18 | $2.48 | 32213 |
| 2022-11-07 | 2.16 | $2.40 | 12249 |
| 2022-11-04 | 2.14 | $2.37 | 17734 |
| 2022-11-03 | 2.14 | $2.26 | 16206 |
| 2022-11-02 | 2.16 | $2.29 | 5363 |
| 2022-11-01 | 2.17 | $2.24 | 30902 |
| 2022-10-31 | 2.21 | $2.35 | 16717 |
| 2022-10-28 | 2.22 | $2.43 | 7441 |
| 2022-10-27 | 2.23 | $2.40 | 11111 |
| 2022-10-26 | 2.25 | $2.49 | 39716 |
| 2022-10-25 | 2.25 | $2.28 | 35283 |
| 2022-10-24 | 2.30 | $2.14 | 63822 |
| 2022-10-21 | 2.39 | $2.40 | 11558 |
| 2022-10-20 | 2.44 | $2.44 | 39634 |
| 2022-10-19 | 2.49 | $2.67 | 23905 |
| 2022-10-18 | 2.51 | $2.73 | 33342 |
| 2022-10-17 | 2.52 | $2.84 | 16806 |
| 2022-10-14 | 2.52 | $2.80 | 9776 |
| 2022-10-13 | 2.52 | $2.76 | 33256 |
| 2022-10-12 | 2.54 | $2.68 | 16779 |
| 2022-10-11 | 2.57 | $2.64 | 18163 |
| 2022-10-10 | 2.63 | $2.77 | 15980 |
| 2022-10-07 | 2.67 | $2.78 | 36787 |
| 2022-10-06 | 2.72 | $2.87 | 32019 |
| 2022-10-05 | 2.76 | $2.91 | 30549 |
| 2022-10-04 | 2.81 | $2.80 | 30691 |
| 2022-10-03 | 2.89 | $2.88 | 13673 |
| 2022-09-30 | 2.97 | $2.76 | 7009 |
| 2022-09-29 | 3.09 | $2.72 | 19825 |
| 2022-09-28 | 3.24 | $2.80 | 26233 |
| 2022-09-27 | 3.40 | $2.78 | 63784 |
| 2022-09-26 | 3.60 | $3.00 | 34398 |
| 2022-09-23 | 3.78 | $3.28 | 57340 |
| 2022-09-22 | 3.94 | $3.61 | 32043 |
| 2022-09-21 | 4.06 | $3.80 | 39981 |
| 2022-09-20 | 4.16 | $4.04 | 25985 |
| 2022-09-19 | 4.22 | $3.96 | 34110 |
| 2022-09-16 | 4.31 | $4.00 | 66618 |
| 2022-09-15 | 4.41 | $4.24 | 30659 |
| 2022-09-14 | 4.48 | $4.24 | 19456 |
| 2022-09-13 | 4.57 | $4.40 | 65211 |
| 2022-09-12 | 4.63 | $4.48 | 31264 |
| 2022-09-09 | 4.68 | $4.60 | 24876 |
| 2022-09-08 | 4.73 | $4.56 | 39884 |
| 2022-09-07 | 4.79 | $4.84 | 52565 |
| 2022-09-06 | 4.80 | $4.52 | 17288 |
| 2022-09-02 | 4.88 | $4.80 | 12632 |
| 2022-09-01 | 4.91 | $4.88 | 51578 |
| 2022-08-31 | 4.93 | $4.76 | 30788 |
| 2022-08-30 | 4.99 | $4.72 | 40389 |
| 2022-08-29 | 5.06 | $5.04 | 42275 |
| 2022-08-26 | 5.08 | $4.64 | 30864 |
| 2022-08-25 | 5.18 | $4.88 | 17902 |
| 2022-08-24 | 5.26 | $4.84 | 49414 |
| 2022-08-23 | 5.35 | $4.72 | 25161 |
| 2022-08-22 | 5.48 | $4.76 | 48315 |
| 2022-08-19 | 5.63 | $5.04 | 32466 |
| 2022-08-18 | 5.73 | $5.48 | 58778 |
| 2022-08-17 | 5.77 | $5.52 | 56419 |
| 2022-08-16 | 5.79 | $5.96 | 71618 |
| 2022-08-15 | 5.73 | $5.96 | 72603 |
| 2022-08-12 | 5.66 | $5.92 | 29600 |
| 2022-08-11 | 5.58 | $6.00 | 40749 |
| 2022-08-10 | 5.47 | $5.92 | 52160 |
| 2022-08-09 | 5.36 | $5.40 | 25640 |
| 2022-08-08 | 5.34 | $5.80 | 73662 |
| 2022-08-05 | 5.24 | $5.52 | 21080 |
| 2022-08-04 | 5.17 | $5.32 | 42911 |
| 2022-08-03 | 5.14 | $5.24 | 38931 |
| 2022-08-02 | 5.12 | $5.04 | 12663 |
| 2022-08-01 | 5.14 | $5.04 | 34086 |
| 2022-07-29 | 5.16 | $5.16 | 25523 |
| 2022-07-28 | 5.16 | $4.92 | 44531 |
| 2022-07-27 | 5.21 | $5.12 | 12738 |
| 2022-07-26 | 5.22 | $5.08 | 11910 |
| 2022-07-25 | 5.25 | $5.16 | 62674 |
| 2022-07-22 | 5.26 | $4.96 | 46725 |
| 2022-07-21 | 5.31 | $5.36 | 44726 |
| 2022-07-20 | 5.29 | $5.76 | 69674 |
| 2022-07-19 | 5.19 | $6.00 | 66245 |
| 2022-07-18 | 5.01 | $5.56 | 68862 |
| 2022-07-15 | 4.90 | $5.20 | 33075 |
| 2022-07-14 | 4.85 | $5.24 | 24980 |
| 2022-07-13 | 4.78 | $5.20 | 17974 |
| 2022-07-12 | 4.71 | $5.00 | 22268 |
| 2022-07-11 | 4.67 | $4.76 | 32437 |
| 2022-07-08 | 4.67 | $5.28 | 95994 |
| 2022-07-07 | 4.57 | $5.08 | 36030 |
| 2022-07-06 | 4.50 | $4.64 | 24501 |
| 2022-07-05 | 4.51 | $4.88 | 23815 |
| 2022-07-01 | 4.48 | $4.72 | 38918 |
| 2022-06-30 | 4.47 | $4.72 | 54237 |
| 2022-06-29 | 4.47 | $5.12 | 43516 |
| 2022-06-28 | 4.38 | $5.20 | 64165 |
| 2022-06-27 | 4.26 | $5.00 | 34957 |
| 2022-06-24 | 4.18 | $4.88 | 173087 |
| 2022-06-23 | 4.10 | $4.84 | 69890 |
| 2022-06-22 | 4.03 | $4.68 | 56559 |
| 2022-06-21 | 3.98 | $4.92 | 92772 |
| 2022-06-17 | 3.89 | $4.80 | 193088 |
| 2022-06-16 | 3.80 | $4.36 | 30587 |
| 2022-06-15 | 3.80 | $4.52 | 53931 |
| 2022-06-14 | 3.78 | $4.52 | 149313 |
| 2022-06-13 | 3.76 | $3.99 | 94940 |
| 2022-06-10 | 3.85 | $4.32 | 85593 |
| 2022-06-09 | 3.89 | $4.24 | 125785 |
| 2022-06-08 | 3.97 | $4.80 | 125404 |
| 2022-06-07 | 3.95 | $4.80 | 83432 |
| 2022-06-06 | 3.93 | $4.44 | 87919 |
| 2022-06-03 | 4.00 | $4.28 | 101616 |
| 2022-06-02 | 4.11 | $4.76 | 79598 |
| 2022-06-01 | 4.16 | $4.72 | 85233 |
| 2022-05-31 | 4.23 | $4.88 | 370354 |
| 2022-05-27 | 4.28 | $4.80 | 174174 |
| 2022-05-26 | 4.37 | $4.52 | 281281 |
| 2022-05-25 | 4.55 | $4.28 | 112709 |
| 2022-05-24 | 4.82 | $4.28 | 313561 |
| 2022-05-23 | 5.14 | $4.92 | 605891 |
| 2022-05-20 | 5.38 | $4.32 | 857662 |
| 2022-05-19 | 5.80 | $5.60 | 101026 |
| 2022-05-18 | 6.03 | $6.14 | 109609 |
| 2022-05-17 | 6.19 | $6.31 | 73755 |
| 2022-05-16 | 6.34 | $6.30 | 54836 |
| 2022-05-13 | 6.54 | $6.91 | 64534 |
| 2022-05-12 | 6.65 | $6.51 | 83724 |
| 2022-05-11 | 6.87 | $5.52 | 113292 |
| 2022-05-10 | 7.34 | $6.40 | 117279 |
| 2022-05-09 | 7.71 | $7.82 | 36373 |
| 2022-05-06 | 7.85 | $8.00 | 60672 |
| 2022-05-05 | 7.98 | $8.60 | 52106 |
| 2022-05-04 | 8.01 | $9.10 | 57958 |
| 2022-05-03 | 7.95 | $8.55 | 83354 |
| 2022-05-02 | 8.01 | $8.47 | 65569 |
| 2022-04-29 | 8.11 | $8.24 | 93176 |
| 2022-04-28 | 8.28 | $8.00 | 72789 |
| 2022-04-27 | 8.53 | $7.84 | 62950 |
| 2022-04-26 | 8.87 | $8.00 | 99147 |
| 2022-04-25 | 9.24 | $8.57 | 76972 |
| 2022-04-22 | 9.56 | $8.82 | 59190 |
| 2022-04-21 | 9.89 | $9.10 | 69415 |
| 2022-04-20 | 10.22 | $9.60 | 54608 |
| 2022-04-19 | 10.50 | $10.17 | 44020 |
| 2022-04-18 | 10.72 | $9.63 | 97679 |
| 2022-04-14 | 11.09 | $10.58 | 36808 |
| 2022-04-13 | 11.32 | $10.74 | 40358 |
| 2022-04-12 | 11.57 | $10.60 | 71750 |
| 2022-04-11 | 11.89 | $10.96 | 57353 |
| 2022-04-08 | 12.20 | $11.30 | 44923 |
| 2022-04-07 | 12.48 | $11.87 | 89051 |
| 2022-04-06 | 12.70 | $12.02 | 39640 |
| 2022-04-05 | 12.92 | $12.59 | 48612 |
| 2022-04-04 | 13.07 | $13.20 | 58717 |
| 2022-04-01 | 13.11 | $13.14 | 58440 |
| 2022-03-31 | 13.17 | $12.90 | 123226 |
| 2022-03-30 | 13.30 | $13.06 | 101866 |
| 2022-03-29 | 13.42 | $13.98 | 62528 |
| 2022-03-28 | 13.36 | $13.99 | 63066 |
| 2022-03-25 | 13.30 | $13.47 | 90182 |
| 2022-03-24 | 13.34 | $14.00 | 80969 |
| 2022-03-23 | 13.28 | $14.44 | 128362 |
| 2022-03-22 | 13.13 | $15.06 | 139157 |
| 2022-03-21 | 12.82 | $15.16 | 346843 |
| 2022-03-18 | 12.45 | $20.00 | 554445 |
| 2022-03-17 | 11.01 | $11.52 | 117708 |
| 2022-03-16 | 11.13 | $11.72 | 154767 |
| 2022-03-15 | 11.25 | $10.21 | 147689 |
| 2022-03-14 | 11.71 | $9.52 | 216447 |
| 2022-03-11 | 12.40 | $10.84 | 212202 |
| 2022-03-10 | 12.94 | $12.80 | 67350 |
| 2022-03-09 | 13.16 | $12.82 | 83409 |
| 2022-03-08 | 13.42 | $12.40 | 108583 |
| 2022-03-07 | 13.82 | $12.00 | 90714 |
| 2022-03-04 | 14.37 | $12.71 | 63713 |
| 2022-03-03 | 14.88 | $12.62 | 83523 |
| 2022-03-02 | 15.49 | $13.26 | 64109 |
| 2022-03-01 | 16.07 | $13.92 | 72681 |
| 2022-02-28 | 16.60 | $14.00 | 63387 |
| 2022-02-25 | 17.21 | $13.62 | 210447 |
| 2022-02-24 | 18.00 | $14.87 | 133826 |
| 2022-02-23 | 18.66 | $15.18 | 65414 |
| 2022-02-22 | 19.35 | $15.80 | 94829 |
| 2022-02-18 | 20.01 | $19.42 | 70000 |
| 2022-02-17 | 20.02 | $21.00 | 30920 |
| 2022-02-16 | 19.69 | $21.40 | 28209 |
| 2022-02-15 | 19.21 | $22.40 | 82069 |
| 2022-02-14 | 18.44 | $20.60 | 59681 |
| 2022-02-11 | 17.93 | $19.80 | 26438 |
| 2022-02-10 | 17.50 | $19.52 | 45332 |
| 2022-02-09 | 17.06 | $19.68 | 50508 |
| 2022-02-08 | 16.51 | $19.20 | 109054 |
| 2022-02-07 | 15.98 | $16.85 | 21583 |
| 2022-02-04 | 15.86 | $17.11 | 57351 |
| 2022-02-03 | 15.67 | $17.61 | 32299 |
| 2022-02-02 | 15.36 | $17.14 | 65359 |
| 2022-02-01 | 15.09 | $18.25 | 101781 |
| 2022-01-31 | 14.55 | $17.13 | 230918 |
| 2022-01-28 | 14.18 | $13.06 | 100301 |
| 2022-01-27 | 14.61 | $13.27 | 67320 |
| 2022-01-26 | 15.07 | $14.40 | 54392 |
| 2022-01-25 | 15.38 | $15.20 | 41417 |
| 2022-01-24 | 15.57 | $14.48 | 98132 |
| 2022-01-21 | 15.96 | $15.02 | 94557 |
| 2022-01-20 | 16.31 | $15.62 | 110732 |
| 2022-01-19 | 16.58 | $16.10 | 69587 |
| 2022-01-18 | 16.81 | $17.65 | 43832 |
| 2022-01-14 | 16.76 | $18.05 | 36776 |
| 2022-01-13 | 16.62 | $16.72 | 38093 |
| 2022-01-12 | 16.74 | $18.32 | 61897 |
| 2022-01-11 | 16.55 | $18.15 | 35417 |
| 2022-01-10 | 16.38 | $17.56 | 82455 |
| 2022-01-07 | 16.32 | $17.57 | 42135 |
| 2022-01-06 | 16.24 | $17.10 | 61767 |
| 2022-01-05 | 16.27 | $16.44 | 74465 |
| 2022-01-04 | 16.46 | $17.84 | 39264 |
| 2022-01-03 | 16.38 | $18.64 | 63172 |
| 2021-12-31 | 16.14 | $17.03 | 49010 |
| 2021-12-30 | 16.22 | $16.79 | 106726 |
| 2021-12-29 | 16.37 | $15.95 | 111243 |
| 2021-12-28 | 16.73 | $16.60 | 111928 |
| 2021-12-27 | 17.03 | $18.04 | 40730 |
| 2021-12-23 | 17.09 | $18.69 | 29519 |
| 2021-12-22 | 17.03 | $18.71 | 46362 |
| 2021-12-21 | 16.98 | $18.98 | 67117 |
| 2021-12-20 | 16.88 | $17.10 | 71730 |
| 2021-12-17 | 17.17 | $18.54 | 57571 |
| 2021-12-16 | 17.22 | $17.60 | 70428 |
| 2021-12-15 | 17.50 | $18.34 | 125538 |
| 2021-12-14 | 17.68 | $18.62 | 139030 |
| 2021-12-13 | 17.86 | $19.40 | 169450 |
| 2021-12-10 | 17.91 | $22.00 | 418236 |
| 2021-12-09 | 17.45 | $18.95 | 48287 |
| 2021-12-08 | 17.58 | $19.82 | 66232 |
| 2021-12-07 | 17.57 | $18.50 | 67136 |
| 2021-12-06 | 17.85 | $17.43 | 68119 |
| 2021-12-03 | 18.44 | $16.45 | 242234 |
| 2021-12-02 | 19.35 | $19.51 | 120563 |
| 2021-12-01 | 19.78 | $19.15 | 94298 |
| 2021-11-30 | 20.39 | $20.80 | 98145 |
| 2021-11-29 | 20.76 | $20.60 | 110132 |
| 2021-11-26 | 21.27 | $22.00 | 51844 |
| 2021-11-24 | 21.58 | $22.60 | 79398 |
| 2021-11-23 | 21.84 | $21.20 | 84167 |
| 2021-11-22 | 22.46 | $21.60 | 89637 |
| 2021-11-19 | 23.12 | $22.20 | 79128 |
| 2021-11-18 | 23.78 | $23.00 | 128468 |
| 2021-11-17 | 24.40 | $23.20 | 148170 |
| 2021-11-16 | 25.10 | $24.20 | 183925 |
| 2021-11-15 | 25.73 | $25.20 | 109917 |
| 2021-11-12 | 26.27 | $25.80 | 128778 |
| 2021-11-11 | 26.79 | $24.60 | 187461 |
| 2021-11-10 | 27.67 | $22.60 | 125009 |
| 2021-11-09 | 29.12 | $23.40 | 121375 |
| 2021-11-08 | 30.66 | $24.20 | 238882 |
| 2021-11-05 | 32.30 | $24.80 | 295706 |
| 2021-11-04 | 34.08 | $26.00 | 152375 |
| 2021-11-03 | 35.89 | $27.00 | 256343 |
| 2021-11-02 | 37.79 | $26.20 | 496362 |
| 2021-11-01 | 40.16 | $26.20 | 1.2M |
| 2021-10-29 | 42.90 | $32.20 | 3.2M |
| 2021-10-28 | 44.80 | $42.20 | 460812 |
| 2021-10-27 | 44.88 | $45.60 | 261116 |
| 2021-10-26 | 44.23 | $45.40 | 287469 |
| 2021-10-25 | 43.49 | $45.00 | 135339 |
| 2021-10-22 | 42.69 | $44.20 | 199828 |
| 2021-10-21 | 41.90 | $43.80 | 280276 |
| 2021-10-20 | 41.06 | $42.80 | 326611 |
| 2021-10-19 | 40.27 | $41.80 | 221161 |
| 2021-10-18 | 39.54 | $39.20 | 64853 |
| 2021-10-15 | 39.22 | $39.00 | 248266 |
| 2021-10-14 | 38.87 | $38.20 | 85215 |
| 2021-10-13 | 38.62 | $37.80 | 82317 |
| 2021-10-12 | 38.39 | $37.80 | 86019 |
| 2021-10-11 | 38.10 | $36.80 | 304652 |
| 2021-10-08 | 37.95 | $41.40 | 347667 |
| 2021-10-07 | 36.79 | $40.20 | 284711 |
| 2021-10-06 | 35.68 | $37.00 | 198083 |
| 2021-10-05 | 35.05 | $35.60 | 232446 |
| 2021-10-04 | 34.59 | $32.00 | 80958 |
| 2021-10-01 | 34.79 | $33.40 | 149955 |
| 2021-09-30 | 34.72 | $33.40 | 146441 |
| 2021-09-29 | 34.62 | $33.00 | 186051 |
| 2021-09-28 | 34.57 | $34.80 | 231267 |
| 2021-09-27 | 34.11 | $37.20 | 169631 |
| 2021-09-24 | 33.04 | $37.00 | 496029 |
| 2021-09-23 | 31.83 | $38.20 | 1.0M |
| 2021-09-22 | 30.16 | $33.80 | 573917 |
| 2021-09-21 | 29.13 | $32.60 | 514639 |
| 2021-09-20 | 28.18 | $29.20 | 1.5M |
| 2021-09-17 | 27.78 | $28.40 | 243776 |
| 2021-09-16 | 27.48 | $26.00 | 148676 |
| 2021-09-15 | 27.63 | $25.60 | 85712 |
| 2021-09-14 | 27.88 | $25.60 | 256045 |
| 2021-09-13 | 28.15 | $29.60 | 232709 |
| 2021-09-10 | 27.62 | $29.20 | 209350 |
| 2021-09-09 | 27.07 | $31.40 | 444381 |
| 2021-09-08 | 25.97 | $30.80 | 415832 |
| 2021-09-07 | 24.80 | $28.20 | 126308 |
| 2021-09-03 | 23.99 | $27.20 | 175493 |
| 2021-09-02 | 23.26 | $27.20 | 213655 |
| 2021-09-01 | 22.41 | $27.00 | 278235 |
| 2021-08-31 | 21.47 | $26.00 | 425412 |
| 2021-08-30 | 20.59 | $23.00 | 175014 |
| 2021-08-27 | 20.20 | $21.60 | 54321 |
| 2021-08-26 | 20.06 | $21.00 | 66032 |
| 2021-08-25 | 20.03 | $21.80 | 117471 |
| 2021-08-24 | 19.83 | $21.00 | 162570 |
| 2021-08-23 | 19.78 | $19.67 | 112318 |
| 2021-08-20 | 20.01 | $19.46 | 184337 |
| 2021-08-19 | 20.33 | $20.00 | 92592 |
| 2021-08-18 | 20.61 | $20.60 | 190974 |
| 2021-08-17 | 20.81 | $21.20 | 204983 |
| 2021-08-16 | 20.92 | $20.80 | 102979 |
| 2021-08-13 | 21.15 | $21.20 | 90998 |
| 2021-08-12 | 21.34 | $22.00 | 271981 |
| 2021-08-11 | 21.40 | $22.80 | 287518 |
| 2021-08-10 | 21.32 | $23.60 | 162056 |
| 2021-08-09 | 21.06 | $22.80 | 227179 |
| 2021-08-06 | 20.94 | $23.20 | 1.2M |
| 2021-08-05 | 20.74 | $21.00 | 79551 |
| 2021-08-04 | 20.98 | $21.20 | 59395 |
| 2021-08-03 | 21.23 | $21.20 | 61832 |
| 2021-08-02 | 21.53 | $21.20 | 125981 |
| 2021-07-30 | 21.90 | $20.20 | 72986 |
| 2021-07-29 | 22.56 | $20.60 | 123721 |
| 2021-07-28 | 23.24 | $21.00 | 161422 |
| 2021-07-27 | 23.97 | $19.37 | 333640 |
| 2021-07-26 | 25.17 | $20.80 | 343454 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.79
2025-03-07
Close Price
$2.78
Vol: 61416
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.92
Average
6.82
Maximum
45.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-03-07 | 2.79 | $2.78 | 61416 |
| 2025-03-06 | 2.80 | $2.80 | 30500 |
| 2025-03-05 | 2.79 | $2.78 | 10345 |
| 2025-03-04 | 2.79 | $2.79 | 6900 |
| 2025-03-03 | 2.79 | $2.80 | 98524 |
| 2025-02-28 | 2.78 | $2.77 | 18905 |
| 2025-02-27 | 2.79 | $2.78 | 26518 |
| 2025-02-26 | 2.78 | $2.77 | 60126 |
| 2025-02-25 | 2.79 | $2.77 | 5000 |
| 2025-02-24 | 2.79 | $2.76 | 37400 |
| 2025-02-21 | 2.79 | $2.78 | 58800 |
| 2025-02-20 | 2.79 | $2.78 | 21000 |
| 2025-02-19 | 2.79 | $2.78 | 73744 |
| 2025-02-18 | 2.78 | $2.79 | 161137 |
| 2025-02-14 | 2.77 | $2.78 | 72347 |
| 2025-02-13 | 2.76 | $2.78 | 47529 |
| 2025-02-12 | 2.75 | $2.76 | 34217 |
| 2025-02-11 | 2.75 | $2.75 | 10905 |
| 2025-02-10 | 2.74 | $2.74 | 65400 |
| 2025-02-07 | 2.74 | $2.74 | 29337 |
| 2025-02-06 | 2.74 | $2.74 | 46934 |
| 2025-02-05 | 2.73 | $2.73 | 16300 |
| 2025-02-04 | 2.73 | $2.72 | 10230 |
| 2025-02-03 | 2.73 | $2.72 | 2824 |
| 2025-01-31 | 2.73 | $2.72 | 6600 |
| 2025-01-30 | 2.73 | $2.72 | 3516 |
| 2025-01-29 | 2.73 | $2.71 | 3900 |
| 2025-01-28 | 2.73 | $2.72 | 4305 |
| 2025-01-27 | 2.72 | $2.72 | 23029 |
| 2025-01-24 | 2.72 | $2.73 | 21600 |
| 2025-01-23 | 2.71 | $2.71 | 9511 |
| 2025-01-22 | 2.71 | $2.71 | 39011 |
| 2025-01-21 | 2.70 | $2.71 | 42500 |
| 2025-01-17 | 2.70 | $2.71 | 98309 |
| 2025-01-16 | 2.69 | $2.69 | 5400 |
| 2025-01-15 | 2.69 | $2.69 | 9000 |
| 2025-01-14 | 2.68 | $2.68 | 6805 |
| 2025-01-13 | 2.68 | $2.70 | 31012 |
| 2025-01-10 | 2.67 | $2.68 | 10400 |
| 2025-01-08 | 2.66 | $2.68 | 16334 |
| 2025-01-07 | 2.65 | $2.67 | 4810 |
| 2025-01-06 | 2.65 | $2.67 | 34793 |
| 2025-01-03 | 2.64 | $2.63 | 15133 |
| 2025-01-02 | 2.64 | $2.64 | 17035 |
| 2024-12-31 | 2.64 | $2.65 | 24600 |
| 2024-12-30 | 2.64 | $2.65 | 16358 |
| 2024-12-27 | 2.64 | $2.66 | 9114 |
| 2024-12-26 | 2.64 | $2.65 | 10805 |
| 2024-12-24 | 2.63 | $2.64 | 6211 |
| 2024-12-23 | 2.63 | $2.64 | 5400 |
| 2024-12-20 | 2.63 | $2.62 | 4200 |
| 2024-12-19 | 2.64 | $2.66 | 22205 |
| 2024-12-18 | 2.64 | $2.64 | 24634 |
| 2024-12-17 | 2.64 | $2.62 | 4906 |
| 2024-12-16 | 2.65 | $2.62 | 107600 |
| 2024-12-13 | 2.66 | $2.66 | 12100 |
| 2024-12-12 | 2.66 | $2.65 | 8734 |
| 2024-12-11 | 2.66 | $2.67 | 23400 |
| 2024-12-10 | 2.66 | $2.66 | 39000 |
| 2024-12-09 | 2.66 | $2.67 | 6700 |
| 2024-12-06 | 2.66 | $2.67 | 8033 |
| 2024-12-05 | 2.65 | $2.67 | 18715 |
| 2024-12-04 | 2.65 | $2.66 | 7600 |
| 2024-12-03 | 2.65 | $2.65 | 47100 |
| 2024-12-02 | 2.65 | $2.66 | 11510 |
| 2024-11-29 | 2.65 | $2.65 | 15607 |
| 2024-11-27 | 2.66 | $2.65 | 57300 |
| 2024-11-26 | 2.67 | $2.67 | 2500 |
| 2024-11-25 | 2.67 | $2.67 | 15500 |
| 2024-11-22 | 2.67 | $2.66 | 4400 |
| 2024-11-21 | 2.67 | $2.66 | 25248 |
| 2024-11-20 | 2.68 | $2.68 | 9345 |
| 2024-11-19 | 2.68 | $2.68 | 39800 |
| 2024-11-18 | 2.69 | $2.68 | 4500 |
| 2024-11-15 | 2.69 | $2.69 | 11747 |
| 2024-11-14 | 2.69 | $2.69 | 3648 |
| 2024-11-13 | 2.69 | $2.69 | 8400 |
| 2024-11-12 | 2.70 | $2.69 | 3700 |
| 2024-11-11 | 2.70 | $2.70 | 4032 |
| 2024-11-08 | 2.70 | $2.71 | 11397 |
| 2024-11-07 | 2.70 | $2.71 | 29100 |
| 2024-11-06 | 2.70 | $2.70 | 6200 |
| 2024-11-05 | 2.70 | $2.70 | 2000 |
| 2024-11-04 | 2.70 | $2.71 | 8441 |
| 2024-11-01 | 2.70 | $2.70 | 3600 |
| 2024-10-31 | 2.70 | $2.71 | 4328 |
| 2024-10-30 | 2.70 | $2.71 | 6200 |
| 2024-10-29 | 2.70 | $2.71 | 8530 |
| 2024-10-28 | 2.70 | $2.69 | 19835 |
| 2024-10-25 | 2.70 | $2.70 | 20836 |
| 2024-10-24 | 2.70 | $2.70 | 1513 |
| 2024-10-23 | 2.71 | $2.73 | 5400 |
| 2024-10-22 | 2.70 | $2.70 | 18800 |
| 2024-10-21 | 2.71 | $2.70 | 49500 |
| 2024-10-18 | 2.71 | $2.72 | 2800 |
| 2024-10-17 | 2.71 | $2.71 | 2900 |
| 2024-10-16 | 2.72 | $2.73 | 3100 |
| 2024-10-15 | 2.72 | $2.73 | 5631 |
| 2024-10-14 | 2.72 | $2.71 | 3936 |
| 2024-10-11 | 2.72 | $2.72 | 3100 |
| 2024-10-10 | 2.72 | $2.72 | 8400 |
| 2024-10-09 | 2.73 | $2.72 | 19200 |
| 2024-10-08 | 2.73 | $2.73 | 39235 |
| 2024-10-07 | 2.73 | $2.73 | 27800 |
| 2024-10-04 | 2.73 | $2.73 | 3677 |
| 2024-10-03 | 2.74 | $2.74 | 11500 |
| 2024-10-02 | 2.74 | $2.74 | 31900 |
| 2024-10-01 | 2.74 | $2.73 | 28900 |
| 2024-09-30 | 2.74 | $2.75 | 53400 |
| 2024-09-27 | 2.74 | $2.75 | 75846 |
| 2024-09-26 | 2.74 | $2.74 | 26200 |
| 2024-09-25 | 2.74 | $2.74 | 4300 |
| 2024-09-24 | 2.74 | $2.75 | 4200 |
| 2024-09-23 | 2.74 | $2.75 | 24400 |
| 2024-09-20 | 2.74 | $2.74 | 9549 |
| 2024-09-19 | 2.75 | $2.74 | 7900 |
| 2024-09-18 | 2.75 | $2.75 | 12228 |
| 2024-09-17 | 2.75 | $2.75 | 13345 |
| 2024-09-16 | 2.75 | $2.75 | 8200 |
| 2024-09-13 | 2.75 | $2.76 | 8720 |
| 2024-09-12 | 2.75 | $2.75 | 6213 |
| 2024-09-11 | 2.75 | $2.75 | 3510 |
| 2024-09-10 | 2.75 | $2.76 | 4900 |
| 2024-09-09 | 2.74 | $2.76 | 26614 |
| 2024-09-06 | 2.74 | $2.75 | 12406 |
| 2024-09-05 | 2.73 | $2.75 | 54449 |
| 2024-09-04 | 2.73 | $2.75 | 20828 |
| 2024-09-03 | 2.73 | $2.74 | 70406 |
| 2024-08-30 | 2.72 | $2.74 | 9600 |
| 2024-08-29 | 2.72 | $2.74 | 5136 |
| 2024-08-28 | 2.72 | $2.74 | 5200 |
| 2024-08-27 | 2.72 | $2.74 | 19009 |
| 2024-08-26 | 2.71 | $2.74 | 41200 |
| 2024-08-23 | 2.71 | $2.73 | 29100 |
| 2024-08-22 | 2.71 | $2.73 | 38937 |
| 2024-08-21 | 2.70 | $2.73 | 4100 |
| 2024-08-20 | 2.70 | $2.72 | 8600 |
| 2024-08-19 | 2.70 | $2.72 | 12800 |
| 2024-08-16 | 2.70 | $2.72 | 25200 |
| 2024-08-15 | 2.70 | $2.72 | 6200 |
| 2024-08-14 | 2.70 | $2.70 | 33501 |
| 2024-08-13 | 2.71 | $2.69 | 138928 |
| 2024-08-12 | 2.72 | $2.72 | 62026 |
| 2024-08-09 | 2.73 | $2.73 | 14107 |
| 2024-08-08 | 2.73 | $2.73 | 34400 |
| 2024-08-07 | 2.74 | $2.73 | 18016 |
| 2024-08-06 | 2.74 | $2.75 | 11400 |
| 2024-08-05 | 2.74 | $2.72 | 48500 |
| 2024-08-02 | 2.75 | $2.75 | 22934 |
| 2024-08-01 | 2.75 | $2.73 | 30018 |
| 2024-07-31 | 2.76 | $2.75 | 3200 |
| 2024-07-30 | 2.76 | $2.74 | 14500 |
| 2024-07-29 | 2.77 | $2.75 | 26367 |
| 2024-07-26 | 2.77 | $2.75 | 4508 |
| 2024-07-25 | 2.78 | $2.75 | 33304 |
| 2024-07-24 | 2.78 | $2.73 | 9700 |
| 2024-07-23 | 2.79 | $2.75 | 22837 |
| 2024-07-22 | 2.79 | $2.73 | 7459 |
| 2024-07-19 | 2.80 | $2.75 | 14553 |
| 2024-07-18 | 2.81 | $2.74 | 2348 |
| 2024-07-17 | 2.81 | $2.74 | 110652 |
| 2024-07-16 | 2.82 | $2.74 | 19817 |
| 2024-07-15 | 2.83 | $2.74 | 51467 |
| 2024-07-12 | 2.83 | $2.74 | 33522 |
| 2024-07-11 | 2.84 | $2.74 | 22792 |
| 2024-07-10 | 2.84 | $2.73 | 10043 |
| 2024-07-09 | 2.85 | $2.74 | 17625 |
| 2024-07-08 | 2.85 | $2.74 | 14188 |
| 2024-07-05 | 2.85 | $2.73 | 20116 |
| 2024-07-03 | 2.85 | $2.74 | 14561 |
| 2024-07-02 | 2.84 | $2.73 | 52749 |
| 2024-07-01 | 2.83 | $2.73 | 73598 |
| 2024-06-28 | 2.81 | $2.75 | 42994 |
| 2024-06-27 | 2.78 | $2.74 | 30390 |
| 2024-06-26 | 2.74 | $2.75 | 188138 |
| 2024-06-25 | 2.69 | $2.74 | 117122 |
| 2024-06-24 | 2.62 | $2.72 | 85026 |
| 2024-06-21 | 2.55 | $2.72 | 134784 |
| 2024-06-20 | 2.45 | $2.70 | 414383 |
| 2024-06-18 | 2.34 | $2.30 | 14631 |
| 2024-06-17 | 2.33 | $2.36 | 6184 |
| 2024-06-14 | 2.30 | $2.32 | 13668 |
| 2024-06-13 | 2.27 | $2.33 | 31280 |
| 2024-06-12 | 2.23 | $2.33 | 37506 |
| 2024-06-11 | 2.18 | $2.30 | 9817 |
| 2024-06-10 | 2.12 | $2.25 | 15224 |
| 2024-06-07 | 2.07 | $2.14 | 30101 |
| 2024-06-06 | 2.05 | $2.09 | 13575 |
| 2024-06-05 | 2.03 | $2.06 | 6302 |
| 2024-06-04 | 2.02 | $2.08 | 18282 |
| 2024-06-03 | 2.01 | $2.04 | 5476 |
| 2024-05-31 | 2.00 | $2.00 | 16513 |
| 2024-05-30 | 2.00 | $2.03 | 103712 |
| 2024-05-29 | 1.99 | $2.02 | 8331 |
| 2024-05-28 | 1.99 | $2.02 | 23774 |
| 2024-05-24 | 1.99 | $2.05 | 26090 |
| 2024-05-23 | 1.97 | $1.92 | 30754 |
| 2024-05-22 | 2.00 | $2.00 | 14849 |
| 2024-05-21 | 2.00 | $2.03 | 8044 |
| 2024-05-20 | 2.00 | $2.09 | 12521 |
| 2024-05-17 | 1.98 | $1.99 | 35941 |
| 2024-05-16 | 1.99 | $1.98 | 43594 |
| 2024-05-15 | 2.00 | $1.94 | 5699 |
| 2024-05-14 | 2.03 | $1.97 | 4237 |
| 2024-05-13 | 2.05 | $1.97 | 36940 |
| 2024-05-10 | 2.08 | $2.08 | 6789 |
| 2024-05-09 | 2.09 | $2.07 | 8951 |
| 2024-05-08 | 2.09 | $2.08 | 16975 |
| 2024-05-07 | 2.10 | $2.12 | 6290 |
| 2024-05-06 | 2.10 | $2.08 | 9600 |
| 2024-05-03 | 2.10 | $2.13 | 1496 |
| 2024-05-02 | 2.10 | $2.13 | 8625 |
| 2024-05-01 | 2.09 | $2.11 | 981 |
| 2024-04-30 | 2.09 | $2.11 | 14188 |
| 2024-04-29 | 2.09 | $2.10 | 9832 |
| 2024-04-26 | 2.09 | $2.11 | 4581 |
| 2024-04-25 | 2.08 | $2.09 | 4870 |
| 2024-04-24 | 2.09 | $2.12 | 3216 |
| 2024-04-23 | 2.08 | $2.09 | 6546 |
| 2024-04-22 | 2.09 | $2.13 | 8373 |
| 2024-04-19 | 2.08 | $2.08 | 8094 |
| 2024-04-18 | 2.09 | $2.08 | 2557 |
| 2024-04-17 | 2.11 | $2.08 | 5051 |
| 2024-04-16 | 2.12 | $2.05 | 12992 |
| 2024-04-15 | 2.15 | $2.08 | 6031 |
| 2024-04-12 | 2.18 | $2.10 | 2260 |
| 2024-04-11 | 2.20 | $2.11 | 17081 |
| 2024-04-10 | 2.23 | $2.17 | 19157 |
| 2024-04-09 | 2.24 | $2.29 | 16045 |
| 2024-04-08 | 2.22 | $2.28 | 26218 |
| 2024-04-05 | 2.20 | $2.19 | 1622 |
| 2024-04-04 | 2.20 | $2.15 | 4102 |
| 2024-04-03 | 2.21 | $2.13 | 4112 |
| 2024-04-02 | 2.24 | $2.19 | 11000 |
| 2024-04-01 | 2.25 | $2.12 | 22969 |
| 2024-03-28 | 2.28 | $2.20 | 25276 |
| 2024-03-27 | 2.29 | $2.30 | 11232 |
| 2024-03-26 | 2.28 | $2.27 | 2132 |
| 2024-03-25 | 2.27 | $2.30 | 1700 |
| 2024-03-22 | 2.24 | $2.30 | 5265 |
| 2024-03-21 | 2.22 | $2.28 | 3498 |
| 2024-03-20 | 2.19 | $2.30 | 12529 |
| 2024-03-19 | 2.15 | $2.23 | 1618 |
| 2024-03-18 | 2.12 | $2.24 | 13687 |
| 2024-03-15 | 2.08 | $2.10 | 1124 |
| 2024-03-14 | 2.08 | $2.09 | 10599 |
| 2024-03-13 | 2.09 | $2.13 | 4296 |
| 2024-03-12 | 2.08 | $2.10 | 13683 |
| 2024-03-11 | 2.08 | $2.12 | 21442 |
| 2024-03-08 | 2.08 | $2.13 | 18288 |
| 2024-03-07 | 2.07 | $2.10 | 5949 |
| 2024-03-06 | 2.08 | $2.08 | 26848 |
| 2024-03-05 | 2.09 | $2.07 | 1466 |
| 2024-03-04 | 2.11 | $2.07 | 13331 |
| 2024-03-01 | 2.13 | $2.08 | 10103 |
| 2024-02-29 | 2.16 | $2.11 | 14358 |
| 2024-02-28 | 2.18 | $2.16 | 49576 |
| 2024-02-27 | 2.20 | $2.24 | 21020 |
| 2024-02-26 | 2.19 | $2.30 | 3942 |
| 2024-02-23 | 2.17 | $2.24 | 1463 |
| 2024-02-22 | 2.15 | $2.26 | 16688 |
| 2024-02-21 | 2.13 | $2.12 | 29076 |
| 2024-02-20 | 2.15 | $2.09 | 11441 |
| 2024-02-16 | 2.19 | $2.22 | 9982 |
| 2024-02-15 | 2.19 | $2.19 | 8141 |
| 2024-02-14 | 2.20 | $2.26 | 3163 |
| 2024-02-13 | 2.20 | $2.26 | 1825 |
| 2024-02-12 | 2.20 | $2.26 | 19233 |
| 2024-02-09 | 2.20 | $2.21 | 3714 |
| 2024-02-08 | 2.21 | $2.20 | 496 |
| 2024-02-07 | 2.23 | $2.25 | 5503 |
| 2024-02-06 | 2.24 | $2.27 | 9508 |
| 2024-02-05 | 2.25 | $2.14 | 23074 |
| 2024-02-02 | 2.31 | $2.27 | 8022 |
| 2024-02-01 | 2.33 | $2.28 | 25839 |
| 2024-01-31 | 2.36 | $2.32 | 4622 |
| 2024-01-30 | 2.38 | $2.32 | 6572 |
| 2024-01-29 | 2.41 | $2.34 | 63559 |
| 2024-01-26 | 2.44 | $2.41 | 7103 |
| 2024-01-25 | 2.45 | $2.46 | 4821 |
| 2024-01-24 | 2.45 | $2.46 | 6928 |
| 2024-01-23 | 2.45 | $2.43 | 15249 |
| 2024-01-22 | 2.47 | $2.44 | 12366 |
| 2024-01-19 | 2.48 | $2.46 | 15909 |
| 2024-01-18 | 2.48 | $2.46 | 8713 |
| 2024-01-17 | 2.49 | $2.48 | 10908 |
| 2024-01-16 | 2.49 | $2.55 | 22187 |
| 2024-01-12 | 2.47 | $2.53 | 31368 |
| 2024-01-11 | 2.46 | $2.52 | 2467 |
| 2024-01-10 | 2.44 | $2.49 | 14144 |
| 2024-01-09 | 2.43 | $2.45 | 26517 |
| 2024-01-08 | 2.43 | $2.40 | 15616 |
| 2024-01-05 | 2.44 | $2.37 | 38068 |
| 2024-01-04 | 2.47 | $2.39 | 73905 |
| 2024-01-03 | 2.50 | $2.46 | 41216 |
| 2024-01-02 | 2.52 | $2.46 | 12732 |
| 2023-12-29 | 2.53 | $2.55 | 18047 |
| 2023-12-28 | 2.52 | $2.56 | 35016 |
| 2023-12-27 | 2.51 | $2.54 | 6785 |
| 2023-12-26 | 2.50 | $2.57 | 37793 |
| 2023-12-22 | 2.48 | $2.51 | 15200 |
| 2023-12-21 | 2.47 | $2.50 | 35305 |
| 2023-12-20 | 2.46 | $2.48 | 4100 |
| 2023-12-19 | 2.46 | $2.52 | 27480 |
| 2023-12-18 | 2.44 | $2.42 | 8383 |
| 2023-12-15 | 2.46 | $2.47 | 4787 |
| 2023-12-14 | 2.46 | $2.46 | 32019 |
| 2023-12-13 | 2.46 | $2.46 | 6233 |
| 2023-12-12 | 2.47 | $2.49 | 22594 |
| 2023-12-11 | 2.47 | $2.46 | 20646 |
| 2023-12-08 | 2.47 | $2.48 | 2964 |
| 2023-12-07 | 2.47 | $2.47 | 30935 |
| 2023-12-06 | 2.48 | $2.47 | 15452 |
| 2023-12-05 | 2.48 | $2.46 | 31648 |
| 2023-12-04 | 2.49 | $2.47 | 45431 |
| 2023-12-01 | 2.50 | $2.47 | 117415 |
| 2023-11-30 | 2.52 | $2.38 | 61204 |
| 2023-11-29 | 2.56 | $2.44 | 37608 |
| 2023-11-28 | 2.59 | $2.48 | 28056 |
| 2023-11-27 | 2.62 | $2.49 | 21664 |
| 2023-11-24 | 2.64 | $2.54 | 8972 |
| 2023-11-22 | 2.66 | $2.52 | 27025 |
| 2023-11-21 | 2.68 | $2.58 | 13656 |
| 2023-11-20 | 2.69 | $2.59 | 4595 |
| 2023-11-17 | 2.69 | $2.59 | 7669 |
| 2023-11-16 | 2.70 | $2.60 | 5425 |
| 2023-11-15 | 2.70 | $2.65 | 23456 |
| 2023-11-14 | 2.68 | $2.64 | 40821 |
| 2023-11-13 | 2.66 | $2.70 | 82553 |
| 2023-11-10 | 2.61 | $2.60 | 75442 |
| 2023-11-09 | 2.58 | $2.58 | 116386 |
| 2023-11-08 | 2.55 | $2.60 | 45928 |
| 2023-11-07 | 2.50 | $2.71 | 126342 |
| 2023-11-06 | 2.41 | $2.65 | 231631 |
| 2023-11-03 | 2.31 | $2.39 | 1850 |
| 2023-11-02 | 2.28 | $2.30 | 4136 |
| 2023-11-01 | 2.26 | $2.38 | 4126 |
| 2023-10-31 | 2.22 | $2.27 | 23505 |
| 2023-10-30 | 2.21 | $2.42 | 7866 |
| 2023-10-27 | 2.14 | $2.26 | 7788 |
| 2023-10-26 | 2.11 | $2.14 | 40595 |
| 2023-10-25 | 2.11 | $2.18 | 2764 |
| 2023-10-24 | 2.10 | $2.17 | 30374 |
| 2023-10-23 | 2.09 | $2.12 | 5464 |
| 2023-10-20 | 2.10 | $2.13 | 2921 |
| 2023-10-19 | 2.11 | $2.12 | 2049 |
| 2023-10-18 | 2.13 | $2.12 | 4219 |
| 2023-10-17 | 2.15 | $2.16 | 4094 |
| 2023-10-16 | 2.17 | $2.20 | 5162 |
| 2023-10-13 | 2.17 | $2.22 | 2096 |
| 2023-10-12 | 2.18 | $2.24 | 476 |
| 2023-10-11 | 2.18 | $2.23 | 886 |
| 2023-10-10 | 2.18 | $2.24 | 6232 |
| 2023-10-09 | 2.19 | $2.22 | 6235 |
| 2023-10-06 | 2.20 | $2.22 | 3001 |
| 2023-10-05 | 2.21 | $2.25 | 1551 |
| 2023-10-04 | 2.23 | $2.22 | 31726 |
| 2023-10-03 | 2.26 | $2.30 | 1945 |
| 2023-10-02 | 2.26 | $2.25 | 3043 |
| 2023-09-29 | 2.29 | $2.22 | 6431 |
| 2023-09-28 | 2.34 | $2.30 | 30380 |
| 2023-09-27 | 2.37 | $2.40 | 1932 |
| 2023-09-26 | 2.38 | $2.37 | 4462 |
| 2023-09-25 | 2.40 | $2.40 | 5648 |
| 2023-09-22 | 2.41 | $2.48 | 10930 |
| 2023-09-21 | 2.41 | $2.44 | 12932 |
| 2023-09-20 | 2.42 | $2.38 | 14831 |
| 2023-09-19 | 2.45 | $2.42 | 14435 |
| 2023-09-18 | 2.47 | $2.45 | 23116 |
| 2023-09-15 | 2.49 | $2.40 | 12285 |
| 2023-09-14 | 2.53 | $2.53 | 5853 |
| 2023-09-13 | 2.55 | $2.48 | 4191 |
| 2023-09-12 | 2.57 | $2.48 | 6624 |
| 2023-09-11 | 2.61 | $2.49 | 20838 |
| 2023-09-08 | 2.65 | $2.41 | 24485 |
| 2023-09-07 | 2.72 | $2.53 | 40310 |
| 2023-09-06 | 2.77 | $2.60 | 18556 |
| 2023-09-05 | 2.81 | $2.66 | 32605 |
| 2023-09-01 | 2.83 | $2.85 | 15023 |
| 2023-08-31 | 2.80 | $2.86 | 39533 |
| 2023-08-30 | 2.76 | $2.84 | 17419 |
| 2023-08-29 | 2.71 | $2.83 | 20896 |
| 2023-08-28 | 2.65 | $2.67 | 27126 |
| 2023-08-25 | 2.63 | $2.85 | 44672 |
| 2023-08-24 | 2.54 | $2.66 | 23107 |
| 2023-08-23 | 2.50 | $2.44 | 17462 |
| 2023-08-22 | 2.51 | $2.30 | 11915 |
| 2023-08-21 | 2.58 | $2.47 | 10159 |
| 2023-08-18 | 2.60 | $2.41 | 18164 |
| 2023-08-17 | 2.64 | $2.45 | 39762 |
| 2023-08-16 | 2.68 | $2.47 | 16838 |
| 2023-08-15 | 2.72 | $2.56 | 22260 |
| 2023-08-14 | 2.73 | $2.44 | 32768 |
| 2023-08-11 | 2.79 | $2.76 | 29761 |
| 2023-08-10 | 2.75 | $2.80 | 71956 |
| 2023-08-09 | 2.68 | $2.82 | 49364 |
| 2023-08-08 | 2.60 | $2.65 | 21351 |
| 2023-08-07 | 2.55 | $2.69 | 38220 |
| 2023-08-04 | 2.47 | $2.52 | 46819 |
| 2023-08-03 | 2.42 | $2.46 | 34264 |
| 2023-08-02 | 2.39 | $2.45 | 33513 |
| 2023-08-01 | 2.35 | $2.36 | 34124 |
| 2023-07-31 | 2.32 | $2.34 | 35189 |
| 2023-07-28 | 2.30 | $2.28 | 28585 |
| 2023-07-27 | 2.28 | $2.21 | 37022 |
| 2023-07-26 | 2.29 | $2.34 | 37840 |
| 2023-07-25 | 2.26 | $2.32 | 57820 |
| 2023-07-24 | 2.22 | $2.22 | 49578 |
| 2023-07-21 | 2.21 | $2.16 | 34145 |
| 2023-07-20 | 2.22 | $2.19 | 30370 |
| 2023-07-19 | 2.22 | $2.28 | 44904 |
| 2023-07-18 | 2.18 | $2.30 | 35566 |
| 2023-07-17 | 2.14 | $2.27 | 39303 |
| 2023-07-14 | 2.09 | $2.31 | 46641 |
| 2023-07-13 | 2.02 | $2.26 | 40993 |
| 2023-07-12 | 1.95 | $2.08 | 47322 |
| 2023-07-11 | 1.93 | $2.01 | 47026 |
| 2023-07-10 | 1.92 | $1.95 | 119216 |
| 2023-07-07 | 1.94 | $1.75 | 117964 |
| 2023-07-06 | 2.03 | $1.87 | 152058 |
| 2023-07-05 | 2.09 | $2.14 | 27641 |
| 2023-07-03 | 2.09 | $2.13 | 89078 |
| 2023-06-30 | 2.09 | $2.13 | 22344 |
| 2023-06-29 | 2.09 | $2.26 | 33049 |
| 2023-06-28 | 2.06 | $2.29 | 43920 |
| 2023-06-27 | 2.01 | $2.13 | 51963 |
| 2023-06-26 | 2.00 | $2.11 | 46784 |
| 2023-06-23 | 2.00 | $2.01 | 45365 |
| 2023-06-22 | 2.04 | $2.10 | 25636 |
| 2023-06-21 | 2.05 | $2.13 | 34915 |
| 2023-06-20 | 2.07 | $2.15 | 23518 |
| 2023-06-16 | 2.08 | $2.20 | 20871 |
| 2023-06-15 | 2.09 | $2.12 | 126894 |
| 2023-06-14 | 2.12 | $2.22 | 70221 |
| 2023-06-13 | 2.13 | $2.08 | 78574 |
| 2023-06-12 | 2.19 | $2.13 | 57192 |
| 2023-06-09 | 2.26 | $2.28 | 11239 |
| 2023-06-08 | 2.29 | $2.26 | 26101 |
| 2023-06-07 | 2.34 | $2.32 | 26706 |
| 2023-06-06 | 2.39 | $2.22 | 67793 |
| 2023-06-05 | 2.48 | $2.30 | 40476 |
| 2023-06-02 | 2.57 | $2.58 | 11612 |
| 2023-06-01 | 2.58 | $2.56 | 19049 |
| 2023-05-31 | 2.61 | $2.57 | 16269 |
| 2023-05-30 | 2.65 | $2.55 | 15439 |
| 2023-05-26 | 2.70 | $2.62 | 21467 |
| 2023-05-25 | 2.74 | $2.57 | 23946 |
| 2023-05-24 | 2.80 | $2.75 | 21416 |
| 2023-05-23 | 2.82 | $2.75 | 15189 |
| 2023-05-22 | 2.85 | $2.79 | 26400 |
| 2023-05-19 | 2.87 | $3.00 | 12197 |
| 2023-05-18 | 2.83 | $2.85 | 20913 |
| 2023-05-17 | 2.83 | $2.84 | 15436 |
| 2023-05-16 | 2.83 | $2.70 | 9187 |
| 2023-05-15 | 2.87 | $2.78 | 30362 |
| 2023-05-12 | 2.90 | $2.82 | 17668 |
| 2023-05-11 | 2.93 | $2.92 | 10428 |
| 2023-05-10 | 2.92 | $2.95 | 16732 |
| 2023-05-09 | 2.91 | $2.74 | 39435 |
| 2023-05-08 | 2.96 | $2.81 | 15510 |
| 2023-05-05 | 2.99 | $2.97 | 21111 |
| 2023-05-04 | 2.99 | $2.98 | 14805 |
| 2023-05-03 | 2.97 | $2.98 | 3699 |
| 2023-05-02 | 2.96 | $2.97 | 37096 |
| 2023-05-01 | 2.94 | $3.03 | 11186 |
| 2023-04-28 | 2.90 | $2.98 | 30822 |
| 2023-04-27 | 2.86 | $2.90 | 23055 |
| 2023-04-26 | 2.84 | $2.93 | 28871 |
| 2023-04-25 | 2.81 | $2.85 | 26609 |
| 2023-04-24 | 2.79 | $2.93 | 23077 |
| 2023-04-21 | 2.75 | $2.96 | 32693 |
| 2023-04-20 | 2.69 | $2.85 | 32136 |
| 2023-04-19 | 2.65 | $2.75 | 24642 |
| 2023-04-18 | 2.64 | $2.88 | 24486 |
| 2023-04-17 | 2.58 | $2.79 | 81403 |
| 2023-04-14 | 2.54 | $2.66 | 22963 |
| 2023-04-13 | 2.54 | $2.63 | 20077 |
| 2023-04-12 | 2.55 | $2.57 | 29331 |
| 2023-04-11 | 2.57 | $2.54 | 58388 |
| 2023-04-10 | 2.62 | $2.41 | 38157 |
| 2023-04-06 | 2.73 | $2.48 | 27742 |
| 2023-04-05 | 2.83 | $2.37 | 92343 |
| 2023-04-04 | 2.99 | $2.66 | 106672 |
| 2023-04-03 | 3.10 | $2.88 | 42889 |
| 2023-03-31 | 3.15 | $3.16 | 29584 |
| 2023-03-30 | 3.14 | $3.08 | 26635 |
| 2023-03-29 | 3.14 | $3.08 | 29398 |
| 2023-03-28 | 3.14 | $2.89 | 33371 |
| 2023-03-27 | 3.20 | $3.00 | 47603 |
| 2023-03-24 | 3.23 | $3.26 | 52160 |
| 2023-03-23 | 3.19 | $3.28 | 72998 |
| 2023-03-22 | 3.13 | $3.38 | 66004 |
| 2023-03-21 | 3.02 | $3.12 | 31467 |
| 2023-03-20 | 2.98 | $2.92 | 32011 |
| 2023-03-17 | 2.98 | $3.00 | 47760 |
| 2023-03-16 | 2.96 | $3.06 | 44891 |
| 2023-03-15 | 2.91 | $3.01 | 30124 |
| 2023-03-14 | 2.87 | $3.06 | 39767 |
| 2023-03-13 | 2.81 | $3.04 | 38727 |
| 2023-03-10 | 2.73 | $3.00 | 59972 |
| 2023-03-09 | 2.66 | $3.00 | 82722 |
| 2023-03-08 | 2.57 | $2.90 | 325807 |
| 2023-03-07 | 2.49 | $2.60 | 45192 |
| 2023-03-06 | 2.49 | $2.60 | 17606 |
| 2023-03-03 | 2.50 | $2.57 | 23149 |
| 2023-03-02 | 2.51 | $2.60 | 14978 |
| 2023-03-01 | 2.53 | $2.56 | 50517 |
| 2023-02-28 | 2.57 | $2.48 | 34685 |
| 2023-02-27 | 2.64 | $2.44 | 26243 |
| 2023-02-24 | 2.74 | $2.52 | 74515 |
| 2023-02-23 | 2.85 | $2.80 | 68987 |
| 2023-02-22 | 2.88 | $2.87 | 37745 |
| 2023-02-21 | 2.91 | $2.82 | 24187 |
| 2023-02-17 | 2.95 | $2.92 | 11699 |
| 2023-02-16 | 2.98 | $2.92 | 37199 |
| 2023-02-15 | 3.01 | $2.90 | 9382 |
| 2023-02-14 | 3.05 | $2.84 | 36364 |
| 2023-02-13 | 3.12 | $2.92 | 47346 |
| 2023-02-10 | 3.18 | $2.74 | 32497 |
| 2023-02-09 | 3.32 | $3.00 | 69673 |
| 2023-02-08 | 3.39 | $3.24 | 13559 |
| 2023-02-07 | 3.40 | $3.20 | 31055 |
| 2023-02-06 | 3.42 | $3.36 | 12544 |
| 2023-02-03 | 3.40 | $3.40 | 55116 |
| 2023-02-02 | 3.35 | $3.56 | 128725 |
| 2023-02-01 | 3.24 | $3.48 | 107604 |
| 2023-01-31 | 3.12 | $3.16 | 41674 |
| 2023-01-30 | 3.08 | $3.04 | 41503 |
| 2023-01-27 | 3.06 | $2.96 | 26765 |
| 2023-01-26 | 3.07 | $2.96 | 32173 |
| 2023-01-25 | 3.07 | $2.88 | 23252 |
| 2023-01-24 | 3.10 | $2.96 | 21312 |
| 2023-01-23 | 3.10 | $2.98 | 49445 |
| 2023-01-20 | 3.10 | $3.09 | 22507 |
| 2023-01-19 | 3.06 | $2.92 | 12730 |
| 2023-01-18 | 3.06 | $2.90 | 34198 |
| 2023-01-17 | 3.06 | $2.96 | 123645 |
| 2023-01-13 | 3.04 | $3.28 | 56653 |
| 2023-01-12 | 2.91 | $3.20 | 51776 |
| 2023-01-11 | 2.78 | $3.20 | 59633 |
| 2023-01-10 | 2.61 | $3.14 | 97228 |
| 2023-01-09 | 2.43 | $2.66 | 29917 |
| 2023-01-06 | 2.36 | $2.45 | 82976 |
| 2023-01-05 | 2.34 | $2.47 | 49101 |
| 2023-01-04 | 2.31 | $2.41 | 32685 |
| 2023-01-03 | 2.29 | $2.29 | 16897 |
| 2022-12-30 | 2.31 | $2.20 | 45299 |
| 2022-12-29 | 2.36 | $2.28 | 46350 |
| 2022-12-28 | 2.41 | $2.20 | 14084 |
| 2022-12-27 | 2.48 | $2.28 | 34510 |
| 2022-12-23 | 2.55 | $2.37 | 112610 |
| 2022-12-22 | 2.61 | $2.40 | 47611 |
| 2022-12-21 | 2.66 | $2.28 | 41826 |
| 2022-12-20 | 2.77 | $2.40 | 40604 |
| 2022-12-19 | 2.86 | $2.51 | 81420 |
| 2022-12-16 | 2.93 | $2.60 | 51865 |
| 2022-12-15 | 2.98 | $2.76 | 60097 |
| 2022-12-14 | 3.00 | $2.98 | 41424 |
| 2022-12-13 | 2.94 | $2.98 | 43095 |
| 2022-12-12 | 2.86 | $3.04 | 68574 |
| 2022-12-09 | 2.75 | $3.11 | 175727 |
| 2022-12-08 | 2.59 | $2.72 | 110815 |
| 2022-12-07 | 2.51 | $2.47 | 46982 |
| 2022-12-06 | 2.50 | $2.64 | 20031 |
| 2022-12-05 | 2.42 | $2.80 | 126821 |
| 2022-12-02 | 2.29 | $2.60 | 155448 |
| 2022-12-01 | 2.18 | $2.24 | 32814 |
| 2022-11-30 | 2.17 | $2.24 | 101312 |
| 2022-11-29 | 2.15 | $2.18 | 75009 |
| 2022-11-28 | 2.15 | $2.00 | 64401 |
| 2022-11-25 | 2.21 | $2.05 | 8363 |
| 2022-11-23 | 2.27 | $2.04 | 51261 |
| 2022-11-22 | 2.35 | $2.16 | 39338 |
| 2022-11-21 | 2.40 | $2.22 | 37559 |
| 2022-11-18 | 2.45 | $2.24 | 52908 |
| 2022-11-17 | 2.51 | $2.40 | 94578 |
| 2022-11-16 | 2.52 | $2.52 | 78826 |
| 2022-11-15 | 2.50 | $2.80 | 156780 |
| 2022-11-14 | 2.39 | $2.36 | 20078 |
| 2022-11-11 | 2.40 | $2.46 | 51227 |
| 2022-11-10 | 2.37 | $2.47 | 35404 |
| 2022-11-09 | 2.34 | $2.42 | 33590 |
| 2022-11-08 | 2.31 | $2.48 | 32213 |
| 2022-11-07 | 2.27 | $2.40 | 12249 |
| 2022-11-04 | 2.24 | $2.37 | 17734 |
| 2022-11-03 | 2.22 | $2.26 | 16206 |
| 2022-11-02 | 2.24 | $2.29 | 5363 |
| 2022-11-01 | 2.25 | $2.24 | 30902 |
| 2022-10-31 | 2.28 | $2.35 | 16717 |
| 2022-10-28 | 2.29 | $2.43 | 7441 |
| 2022-10-27 | 2.29 | $2.40 | 11111 |
| 2022-10-26 | 2.29 | $2.49 | 39716 |
| 2022-10-25 | 2.27 | $2.28 | 35283 |
| 2022-10-24 | 2.32 | $2.14 | 63822 |
| 2022-10-21 | 2.43 | $2.40 | 11558 |
| 2022-10-20 | 2.48 | $2.44 | 39634 |
| 2022-10-19 | 2.54 | $2.67 | 23905 |
| 2022-10-18 | 2.55 | $2.73 | 33342 |
| 2022-10-17 | 2.54 | $2.84 | 16806 |
| 2022-10-14 | 2.50 | $2.80 | 9776 |
| 2022-10-13 | 2.47 | $2.76 | 33256 |
| 2022-10-12 | 2.46 | $2.68 | 16779 |
| 2022-10-11 | 2.47 | $2.64 | 18163 |
| 2022-10-10 | 2.51 | $2.77 | 15980 |
| 2022-10-07 | 2.52 | $2.78 | 36787 |
| 2022-10-06 | 2.55 | $2.87 | 32019 |
| 2022-10-05 | 2.55 | $2.91 | 30549 |
| 2022-10-04 | 2.56 | $2.80 | 30691 |
| 2022-10-03 | 2.62 | $2.88 | 13673 |
| 2022-09-30 | 2.67 | $2.76 | 7009 |
| 2022-09-29 | 2.78 | $2.72 | 19825 |
| 2022-09-28 | 2.93 | $2.80 | 26233 |
| 2022-09-27 | 3.11 | $2.78 | 63784 |
| 2022-09-26 | 3.34 | $3.00 | 34398 |
| 2022-09-23 | 3.56 | $3.28 | 57340 |
| 2022-09-22 | 3.75 | $3.61 | 32043 |
| 2022-09-21 | 3.88 | $3.80 | 39981 |
| 2022-09-20 | 3.99 | $4.04 | 25985 |
| 2022-09-19 | 4.05 | $3.96 | 34110 |
| 2022-09-16 | 4.15 | $4.00 | 66618 |
| 2022-09-15 | 4.27 | $4.24 | 30659 |
| 2022-09-14 | 4.34 | $4.24 | 19456 |
| 2022-09-13 | 4.43 | $4.40 | 65211 |
| 2022-09-12 | 4.50 | $4.48 | 31264 |
| 2022-09-09 | 4.55 | $4.60 | 24876 |
| 2022-09-08 | 4.59 | $4.56 | 39884 |
| 2022-09-07 | 4.65 | $4.84 | 52565 |
| 2022-09-06 | 4.64 | $4.52 | 17288 |
| 2022-09-02 | 4.74 | $4.80 | 12632 |
| 2022-09-01 | 4.77 | $4.88 | 51578 |
| 2022-08-31 | 4.78 | $4.76 | 30788 |
| 2022-08-30 | 4.83 | $4.72 | 40389 |
| 2022-08-29 | 4.92 | $5.04 | 42275 |
| 2022-08-26 | 4.92 | $4.64 | 30864 |
| 2022-08-25 | 5.06 | $4.88 | 17902 |
| 2022-08-24 | 5.15 | $4.84 | 49414 |
| 2022-08-23 | 5.28 | $4.72 | 25161 |
| 2022-08-22 | 5.47 | $4.76 | 48315 |
| 2022-08-19 | 5.69 | $5.04 | 32466 |
| 2022-08-18 | 5.86 | $5.48 | 58778 |
| 2022-08-17 | 5.93 | $5.52 | 56419 |
| 2022-08-16 | 6.00 | $5.96 | 71618 |
| 2022-08-15 | 5.95 | $5.96 | 72603 |
| 2022-08-12 | 5.87 | $5.92 | 29600 |
| 2022-08-11 | 5.79 | $6.00 | 40749 |
| 2022-08-10 | 5.66 | $5.92 | 52160 |
| 2022-08-09 | 5.52 | $5.40 | 25640 |
| 2022-08-08 | 5.52 | $5.80 | 73662 |
| 2022-08-05 | 5.38 | $5.52 | 21080 |
| 2022-08-04 | 5.30 | $5.32 | 42911 |
| 2022-08-03 | 5.27 | $5.24 | 38931 |
| 2022-08-02 | 5.25 | $5.04 | 12663 |
| 2022-08-01 | 5.29 | $5.04 | 34086 |
| 2022-07-29 | 5.33 | $5.16 | 25523 |
| 2022-07-28 | 5.35 | $4.92 | 44531 |
| 2022-07-27 | 5.44 | $5.12 | 12738 |
| 2022-07-26 | 5.49 | $5.08 | 11910 |
| 2022-07-25 | 5.56 | $5.16 | 62674 |
| 2022-07-22 | 5.62 | $4.96 | 46725 |
| 2022-07-21 | 5.74 | $5.36 | 44726 |
| 2022-07-20 | 5.76 | $5.76 | 69674 |
| 2022-07-19 | 5.65 | $6.00 | 66245 |
| 2022-07-18 | 5.44 | $5.56 | 68862 |
| 2022-07-15 | 5.32 | $5.20 | 33075 |
| 2022-07-14 | 5.28 | $5.24 | 24980 |
| 2022-07-13 | 5.21 | $5.20 | 17974 |
| 2022-07-12 | 5.14 | $5.00 | 22268 |
| 2022-07-11 | 5.12 | $4.76 | 32437 |
| 2022-07-08 | 5.16 | $5.28 | 95994 |
| 2022-07-07 | 5.05 | $5.08 | 36030 |
| 2022-07-06 | 4.98 | $4.64 | 24501 |
| 2022-07-05 | 5.02 | $4.88 | 23815 |
| 2022-07-01 | 5.00 | $4.72 | 38918 |
| 2022-06-30 | 5.02 | $4.72 | 54237 |
| 2022-06-29 | 5.05 | $5.12 | 43516 |
| 2022-06-28 | 4.96 | $5.20 | 64165 |
| 2022-06-27 | 4.82 | $5.00 | 34957 |
| 2022-06-24 | 4.71 | $4.88 | 173087 |
| 2022-06-23 | 4.62 | $4.84 | 69890 |
| 2022-06-22 | 4.52 | $4.68 | 56559 |
| 2022-06-21 | 4.46 | $4.92 | 92772 |
| 2022-06-17 | 4.32 | $4.80 | 193088 |
| 2022-06-16 | 4.18 | $4.36 | 30587 |
| 2022-06-15 | 4.16 | $4.52 | 53931 |
| 2022-06-14 | 4.10 | $4.52 | 149313 |
| 2022-06-13 | 4.03 | $3.99 | 94940 |
| 2022-06-10 | 4.13 | $4.32 | 85593 |
| 2022-06-09 | 4.16 | $4.24 | 125785 |
| 2022-06-08 | 4.22 | $4.80 | 125404 |
| 2022-06-07 | 4.14 | $4.80 | 83432 |
| 2022-06-06 | 4.06 | $4.44 | 87919 |
| 2022-06-03 | 4.08 | $4.28 | 101616 |
| 2022-06-02 | 4.18 | $4.76 | 79598 |
| 2022-06-01 | 4.16 | $4.72 | 85233 |
| 2022-05-31 | 4.17 | $4.88 | 370354 |
| 2022-05-27 | 4.15 | $4.80 | 174174 |
| 2022-05-26 | 4.17 | $4.52 | 281281 |
| 2022-05-25 | 4.31 | $4.28 | 112709 |
| 2022-05-24 | 4.58 | $4.28 | 313561 |
| 2022-05-23 | 4.93 | $4.92 | 605891 |
| 2022-05-20 | 5.18 | $4.32 | 857662 |
| 2022-05-19 | 5.69 | $5.60 | 101026 |
| 2022-05-18 | 5.92 | $6.14 | 109609 |
| 2022-05-17 | 6.06 | $6.31 | 73755 |
| 2022-05-16 | 6.19 | $6.30 | 54836 |
| 2022-05-13 | 6.38 | $6.91 | 64534 |
| 2022-05-12 | 6.43 | $6.51 | 83724 |
| 2022-05-11 | 6.64 | $5.52 | 113292 |
| 2022-05-10 | 7.23 | $6.40 | 117279 |
| 2022-05-09 | 7.68 | $7.82 | 36373 |
| 2022-05-06 | 7.81 | $8.00 | 60672 |
| 2022-05-05 | 7.92 | $8.60 | 52106 |
| 2022-05-04 | 7.88 | $9.10 | 57958 |
| 2022-05-03 | 7.70 | $8.55 | 83354 |
| 2022-05-02 | 7.67 | $8.47 | 65569 |
| 2022-04-29 | 7.68 | $8.24 | 93176 |
| 2022-04-28 | 7.79 | $8.00 | 72789 |
| 2022-04-27 | 8.02 | $7.84 | 62950 |
| 2022-04-26 | 8.38 | $8.00 | 99147 |
| 2022-04-25 | 8.79 | $8.57 | 76972 |
| 2022-04-22 | 9.13 | $8.82 | 59190 |
| 2022-04-21 | 9.49 | $9.10 | 69415 |
| 2022-04-20 | 9.86 | $9.60 | 54608 |
| 2022-04-19 | 10.17 | $10.17 | 44020 |
| 2022-04-18 | 10.38 | $9.63 | 97679 |
| 2022-04-14 | 10.84 | $10.58 | 36808 |
| 2022-04-13 | 11.10 | $10.74 | 40358 |
| 2022-04-12 | 11.38 | $10.60 | 71750 |
| 2022-04-11 | 11.79 | $10.96 | 57353 |
| 2022-04-08 | 12.18 | $11.30 | 44923 |
| 2022-04-07 | 12.56 | $11.87 | 89051 |
| 2022-04-06 | 12.85 | $12.02 | 39640 |
| 2022-04-05 | 13.16 | $12.59 | 48612 |
| 2022-04-04 | 13.36 | $13.20 | 58717 |
| 2022-04-01 | 13.42 | $13.14 | 58440 |
| 2022-03-31 | 13.51 | $12.90 | 123226 |
| 2022-03-30 | 13.71 | $13.06 | 101866 |
| 2022-03-29 | 13.89 | $13.98 | 62528 |
| 2022-03-28 | 13.83 | $13.99 | 63066 |
| 2022-03-25 | 13.75 | $13.47 | 90182 |
| 2022-03-24 | 13.82 | $14.00 | 80969 |
| 2022-03-23 | 13.74 | $14.44 | 128362 |
| 2022-03-22 | 13.51 | $15.06 | 139157 |
| 2022-03-21 | 13.05 | $15.16 | 346843 |
| 2022-03-18 | 12.45 | $20.00 | 554445 |
| 2022-03-17 | 10.22 | $11.52 | 117708 |
| 2022-03-16 | 10.20 | $11.72 | 154767 |
| 2022-03-15 | 10.15 | $10.21 | 147689 |
| 2022-03-14 | 10.61 | $9.52 | 216447 |
| 2022-03-11 | 11.42 | $10.84 | 212202 |
| 2022-03-10 | 12.02 | $12.80 | 67350 |
| 2022-03-09 | 12.15 | $12.82 | 83409 |
| 2022-03-08 | 12.34 | $12.40 | 108583 |
| 2022-03-07 | 12.74 | $12.00 | 90714 |
| 2022-03-04 | 13.37 | $12.71 | 63713 |
| 2022-03-03 | 13.94 | $12.62 | 83523 |
| 2022-03-02 | 14.69 | $13.26 | 64109 |
| 2022-03-01 | 15.42 | $13.92 | 72681 |
| 2022-02-28 | 16.12 | $14.00 | 63387 |
| 2022-02-25 | 16.95 | $13.62 | 210447 |
| 2022-02-24 | 18.09 | $14.87 | 133826 |
| 2022-02-23 | 19.08 | $15.18 | 65414 |
| 2022-02-22 | 20.18 | $15.80 | 94829 |
| 2022-02-18 | 21.31 | $19.42 | 70000 |
| 2022-02-17 | 21.51 | $21.00 | 30920 |
| 2022-02-16 | 21.24 | $21.40 | 28209 |
| 2022-02-15 | 20.74 | $22.40 | 82069 |
| 2022-02-14 | 19.80 | $20.60 | 59681 |
| 2022-02-11 | 19.20 | $19.80 | 26438 |
| 2022-02-10 | 18.71 | $19.52 | 45332 |
| 2022-02-09 | 18.18 | $19.68 | 50508 |
| 2022-02-08 | 17.48 | $19.20 | 109054 |
| 2022-02-07 | 16.77 | $16.85 | 21583 |
| 2022-02-04 | 16.64 | $17.11 | 57351 |
| 2022-02-03 | 16.40 | $17.61 | 32299 |
| 2022-02-02 | 15.96 | $17.14 | 65359 |
| 2022-02-01 | 15.57 | $18.25 | 101781 |
| 2022-01-31 | 14.75 | $17.13 | 230918 |
| 2022-01-28 | 14.12 | $13.06 | 100301 |
| 2022-01-27 | 14.66 | $13.27 | 67320 |
| 2022-01-26 | 15.27 | $14.40 | 54392 |
| 2022-01-25 | 15.67 | $15.20 | 41417 |
| 2022-01-24 | 15.92 | $14.48 | 98132 |
| 2022-01-21 | 16.46 | $15.02 | 94557 |
| 2022-01-20 | 16.95 | $15.62 | 110732 |
| 2022-01-19 | 17.37 | $16.10 | 69587 |
| 2022-01-18 | 17.73 | $17.65 | 43832 |
| 2022-01-14 | 17.69 | $18.05 | 36776 |
| 2022-01-13 | 17.51 | $16.72 | 38093 |
| 2022-01-12 | 17.72 | $18.32 | 61897 |
| 2022-01-11 | 17.47 | $18.15 | 35417 |
| 2022-01-10 | 17.22 | $17.56 | 82455 |
| 2022-01-07 | 17.12 | $17.57 | 42135 |
| 2022-01-06 | 17.00 | $17.10 | 61767 |
| 2022-01-05 | 17.02 | $16.44 | 74465 |
| 2022-01-04 | 17.26 | $17.84 | 39264 |
| 2022-01-03 | 17.13 | $18.64 | 63172 |
| 2021-12-31 | 16.73 | $17.03 | 49010 |
| 2021-12-30 | 16.78 | $16.79 | 106726 |
| 2021-12-29 | 16.92 | $15.95 | 111243 |
| 2021-12-28 | 17.39 | $16.60 | 111928 |
| 2021-12-27 | 17.77 | $18.04 | 40730 |
| 2021-12-23 | 17.80 | $18.69 | 29519 |
| 2021-12-22 | 17.65 | $18.71 | 46362 |
| 2021-12-21 | 17.49 | $18.98 | 67117 |
| 2021-12-20 | 17.23 | $17.10 | 71730 |
| 2021-12-17 | 17.53 | $18.54 | 57571 |
| 2021-12-16 | 17.48 | $17.60 | 70428 |
| 2021-12-15 | 17.74 | $18.34 | 125538 |
| 2021-12-14 | 17.86 | $18.62 | 139030 |
| 2021-12-13 | 17.96 | $19.40 | 169450 |
| 2021-12-10 | 17.86 | $22.00 | 418236 |
| 2021-12-09 | 16.97 | $18.95 | 48287 |
| 2021-12-08 | 16.89 | $19.82 | 66232 |
| 2021-12-07 | 16.56 | $18.50 | 67136 |
| 2021-12-06 | 16.65 | $17.43 | 68119 |
| 2021-12-03 | 17.15 | $16.45 | 242234 |
| 2021-12-02 | 18.13 | $19.51 | 120563 |
| 2021-12-01 | 18.43 | $19.15 | 94298 |
| 2021-11-30 | 18.95 | $20.80 | 98145 |
| 2021-11-29 | 19.13 | $20.60 | 110132 |
| 2021-11-26 | 19.48 | $22.00 | 51844 |
| 2021-11-24 | 19.53 | $22.60 | 79398 |
| 2021-11-23 | 19.47 | $21.20 | 84167 |
| 2021-11-22 | 19.90 | $21.60 | 89637 |
| 2021-11-19 | 20.38 | $22.20 | 79128 |
| 2021-11-18 | 20.85 | $23.00 | 128468 |
| 2021-11-17 | 21.25 | $23.20 | 148170 |
| 2021-11-16 | 21.75 | $24.20 | 183925 |
| 2021-11-15 | 22.12 | $25.20 | 109917 |
| 2021-11-12 | 22.33 | $25.80 | 128778 |
| 2021-11-11 | 22.49 | $24.60 | 187461 |
| 2021-11-10 | 23.14 | $22.60 | 125009 |
| 2021-11-09 | 24.66 | $23.40 | 121375 |
| 2021-11-08 | 26.33 | $24.20 | 238882 |
| 2021-11-05 | 28.18 | $24.80 | 295706 |
| 2021-11-04 | 30.32 | $26.00 | 152375 |
| 2021-11-03 | 32.59 | $27.00 | 256343 |
| 2021-11-02 | 35.08 | $26.20 | 496362 |
| 2021-11-01 | 38.39 | $26.20 | 1.2M |
| 2021-10-29 | 42.41 | $32.20 | 3.2M |
| 2021-10-28 | 45.38 | $42.20 | 460812 |
| 2021-10-27 | 45.79 | $45.60 | 261116 |
| 2021-10-26 | 45.16 | $45.40 | 287469 |
| 2021-10-25 | 44.40 | $45.00 | 135339 |
| 2021-10-22 | 43.53 | $44.20 | 199828 |
| 2021-10-21 | 42.68 | $43.80 | 280276 |
| 2021-10-20 | 41.72 | $42.80 | 326611 |
| 2021-10-19 | 40.81 | $41.80 | 221161 |
| 2021-10-18 | 39.98 | $39.20 | 64853 |
| 2021-10-15 | 39.74 | $39.00 | 248266 |
| 2021-10-14 | 39.47 | $38.20 | 85215 |
| 2021-10-13 | 39.35 | $37.80 | 82317 |
| 2021-10-12 | 39.28 | $37.80 | 86019 |
| 2021-10-11 | 39.15 | $36.80 | 304652 |
| 2021-10-08 | 39.25 | $41.40 | 347667 |
| 2021-10-07 | 37.87 | $40.20 | 284711 |
| 2021-10-06 | 36.51 | $37.00 | 198083 |
| 2021-10-05 | 35.82 | $35.60 | 232446 |
| 2021-10-04 | 35.39 | $32.00 | 80958 |
| 2021-10-01 | 35.95 | $33.40 | 149955 |
| 2021-09-30 | 36.15 | $33.40 | 146441 |
| 2021-09-29 | 36.33 | $33.00 | 186051 |
| 2021-09-28 | 36.63 | $34.80 | 231267 |
| 2021-09-27 | 36.36 | $37.20 | 169631 |
| 2021-09-24 | 35.21 | $37.00 | 496029 |
| 2021-09-23 | 33.81 | $38.20 | 1.0M |
| 2021-09-22 | 31.68 | $33.80 | 573917 |
| 2021-09-21 | 30.43 | $32.60 | 514639 |
| 2021-09-20 | 29.25 | $29.20 | 1.5M |
| 2021-09-17 | 28.86 | $28.40 | 243776 |
| 2021-09-16 | 28.60 | $26.00 | 148676 |
| 2021-09-15 | 29.03 | $25.60 | 85712 |
| 2021-09-14 | 29.63 | $25.60 | 256045 |
| 2021-09-13 | 30.33 | $29.60 | 232709 |
| 2021-09-10 | 29.88 | $29.20 | 209350 |
| 2021-09-09 | 29.40 | $31.40 | 444381 |
| 2021-09-08 | 28.08 | $30.80 | 415832 |
| 2021-09-07 | 26.63 | $28.20 | 126308 |
| 2021-09-03 | 25.66 | $27.20 | 175493 |
| 2021-09-02 | 24.76 | $27.20 | 213655 |
| 2021-09-01 | 23.66 | $27.00 | 278235 |
| 2021-08-31 | 22.36 | $26.00 | 425412 |
| 2021-08-30 | 21.10 | $23.00 | 175014 |
| 2021-08-27 | 20.52 | $21.60 | 54321 |
| 2021-08-26 | 20.26 | $21.00 | 66032 |
| 2021-08-25 | 20.15 | $21.80 | 117471 |
| 2021-08-24 | 19.78 | $21.00 | 162570 |
| 2021-08-23 | 19.60 | $19.67 | 112318 |
| 2021-08-20 | 19.82 | $19.46 | 184337 |
| 2021-08-19 | 20.18 | $20.00 | 92592 |
| 2021-08-18 | 20.47 | $20.60 | 190974 |
| 2021-08-17 | 20.66 | $21.20 | 204983 |
| 2021-08-16 | 20.72 | $20.80 | 102979 |
| 2021-08-13 | 20.94 | $21.20 | 90998 |
| 2021-08-12 | 21.10 | $22.00 | 271981 |
| 2021-08-11 | 21.07 | $22.80 | 287518 |
| 2021-08-10 | 20.80 | $23.60 | 162056 |
| 2021-08-09 | 20.25 | $22.80 | 227179 |
| 2021-08-06 | 19.86 | $23.20 | 1.2M |
| 2021-08-05 | 19.31 | $21.00 | 79551 |
| 2021-08-04 | 19.37 | $21.20 | 59395 |
| 2021-08-03 | 19.42 | $21.20 | 61832 |
| 2021-08-02 | 19.54 | $21.20 | 125981 |
| 2021-07-30 | 19.74 | $20.20 | 72986 |
| 2021-07-29 | 20.34 | $20.60 | 123721 |
| 2021-07-28 | 21.00 | $21.00 | 161422 |
| 2021-07-27 | 21.73 | $19.37 | 333640 |
| 2021-07-26 | 23.18 | $20.80 | 343454 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.26
2025-03-07
Close Price
$2.78
Vol: 61416
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.70
Average
48.22
Maximum
75.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-03-07 | 58.26 | $2.78 | 61416 |
| 2025-03-06 | 64.54 | $2.80 | 30500 |
| 2025-03-05 | 60.49 | $2.78 | 10345 |
| 2025-03-04 | 63.96 | $2.79 | 6900 |
| 2025-03-03 | 67.65 | $2.80 | 98524 |
| 2025-02-28 | 61.29 | $2.77 | 18905 |
| 2025-02-27 | 65.36 | $2.78 | 26518 |
| 2025-02-26 | 63.03 | $2.77 | 60126 |
| 2025-02-25 | 63.03 | $2.77 | 5000 |
| 2025-02-24 | 60.64 | $2.76 | 37400 |
| 2025-02-21 | 69.13 | $2.78 | 58800 |
| 2025-02-20 | 69.13 | $2.78 | 21000 |
| 2025-02-19 | 69.13 | $2.78 | 73744 |
| 2025-02-18 | 73.55 | $2.79 | 161137 |
| 2025-02-14 | 71.84 | $2.78 | 72347 |
| 2025-02-13 | 71.84 | $2.78 | 47529 |
| 2025-02-12 | 68.12 | $2.76 | 34217 |
| 2025-02-11 | 65.99 | $2.75 | 10905 |
| 2025-02-10 | 63.68 | $2.74 | 65400 |
| 2025-02-07 | 63.68 | $2.74 | 29337 |
| 2025-02-06 | 63.68 | $2.74 | 46934 |
| 2025-02-05 | 61.44 | $2.73 | 16300 |
| 2025-02-04 | 59.03 | $2.72 | 10230 |
| 2025-02-03 | 59.03 | $2.72 | 2824 |
| 2025-01-31 | 59.03 | $2.72 | 6600 |
| 2025-01-30 | 59.03 | $2.72 | 3516 |
| 2025-01-29 | 56.84 | $2.71 | 3900 |
| 2025-01-28 | 59.89 | $2.72 | 4305 |
| 2025-01-27 | 59.89 | $2.72 | 23029 |
| 2025-01-24 | 62.93 | $2.73 | 21600 |
| 2025-01-23 | 58.97 | $2.71 | 9511 |
| 2025-01-22 | 58.97 | $2.71 | 39011 |
| 2025-01-21 | 58.97 | $2.71 | 42500 |
| 2025-01-17 | 58.97 | $2.71 | 98309 |
| 2025-01-16 | 55.06 | $2.69 | 5400 |
| 2025-01-15 | 55.06 | $2.69 | 9000 |
| 2025-01-14 | 53.04 | $2.68 | 6805 |
| 2025-01-13 | 57.99 | $2.70 | 31012 |
| 2025-01-10 | 53.90 | $2.68 | 10400 |
| 2025-01-08 | 53.90 | $2.68 | 16334 |
| 2025-01-07 | 51.79 | $2.67 | 4810 |
| 2025-01-06 | 51.79 | $2.67 | 34793 |
| 2025-01-03 | 42.22 | $2.63 | 15133 |
| 2025-01-02 | 44.31 | $2.64 | 17035 |
| 2024-12-31 | 46.49 | $2.65 | 24600 |
| 2024-12-30 | 46.49 | $2.65 | 16358 |
| 2024-12-27 | 48.66 | $2.66 | 9114 |
| 2024-12-26 | 46.28 | $2.65 | 10805 |
| 2024-12-24 | 43.81 | $2.64 | 6211 |
| 2024-12-23 | 43.81 | $2.64 | 5400 |
| 2024-12-20 | 38.72 | $2.62 | 4200 |
| 2024-12-19 | 46.77 | $2.66 | 22205 |
| 2024-12-18 | 40.93 | $2.64 | 24634 |
| 2024-12-17 | 34.07 | $2.62 | 4906 |
| 2024-12-16 | 34.07 | $2.62 | 107600 |
| 2024-12-13 | 43.11 | $2.66 | 12100 |
| 2024-12-12 | 39.29 | $2.65 | 8734 |
| 2024-12-11 | 45.05 | $2.67 | 23400 |
| 2024-12-10 | 40.93 | $2.66 | 39000 |
| 2024-12-09 | 44.07 | $2.67 | 6700 |
| 2024-12-06 | 44.07 | $2.67 | 8033 |
| 2024-12-05 | 44.07 | $2.67 | 18715 |
| 2024-12-04 | 40.14 | $2.66 | 7600 |
| 2024-12-03 | 35.86 | $2.65 | 47100 |
| 2024-12-02 | 38.47 | $2.66 | 11510 |
| 2024-11-29 | 33.89 | $2.65 | 15607 |
| 2024-11-27 | 33.89 | $2.65 | 57300 |
| 2024-11-26 | 39.15 | $2.67 | 2500 |
| 2024-11-25 | 39.15 | $2.67 | 15500 |
| 2024-11-22 | 34.57 | $2.66 | 4400 |
| 2024-11-21 | 34.57 | $2.66 | 25248 |
| 2024-11-20 | 40.00 | $2.68 | 9345 |
| 2024-11-19 | 40.00 | $2.68 | 39800 |
| 2024-11-18 | 40.00 | $2.68 | 4500 |
| 2024-11-15 | 42.89 | $2.69 | 11747 |
| 2024-11-14 | 42.89 | $2.69 | 3648 |
| 2024-11-13 | 42.89 | $2.69 | 8400 |
| 2024-11-12 | 42.89 | $2.69 | 3700 |
| 2024-11-11 | 45.57 | $2.70 | 4032 |
| 2024-11-08 | 48.45 | $2.71 | 11397 |
| 2024-11-07 | 48.45 | $2.71 | 29100 |
| 2024-11-06 | 45.34 | $2.70 | 6200 |
| 2024-11-05 | 45.34 | $2.70 | 2000 |
| 2024-11-04 | 47.95 | $2.71 | 8441 |
| 2024-11-01 | 44.94 | $2.70 | 3600 |
| 2024-10-31 | 47.56 | $2.71 | 4328 |
| 2024-10-30 | 47.56 | $2.71 | 6200 |
| 2024-10-29 | 47.56 | $2.71 | 8530 |
| 2024-10-28 | 41.73 | $2.69 | 19835 |
| 2024-10-25 | 44.05 | $2.70 | 20836 |
| 2024-10-24 | 44.05 | $2.70 | 1513 |
| 2024-10-23 | 51.88 | $2.73 | 5400 |
| 2024-10-22 | 42.11 | $2.70 | 18800 |
| 2024-10-21 | 42.11 | $2.70 | 49500 |
| 2024-10-18 | 47.97 | $2.72 | 2800 |
| 2024-10-17 | 44.29 | $2.71 | 2900 |
| 2024-10-16 | 51.17 | $2.73 | 3100 |
| 2024-10-15 | 51.17 | $2.73 | 5631 |
| 2024-10-14 | 43.21 | $2.71 | 3936 |
| 2024-10-11 | 46.83 | $2.72 | 3100 |
| 2024-10-10 | 46.83 | $2.72 | 8400 |
| 2024-10-09 | 46.83 | $2.72 | 19200 |
| 2024-10-08 | 50.46 | $2.73 | 39235 |
| 2024-10-07 | 50.46 | $2.73 | 27800 |
| 2024-10-04 | 50.46 | $2.73 | 3677 |
| 2024-10-03 | 54.06 | $2.74 | 11500 |
| 2024-10-02 | 54.06 | $2.74 | 31900 |
| 2024-10-01 | 50.90 | $2.73 | 28900 |
| 2024-09-30 | 58.54 | $2.75 | 53400 |
| 2024-09-27 | 58.54 | $2.75 | 75846 |
| 2024-09-26 | 55.53 | $2.74 | 26200 |
| 2024-09-25 | 55.53 | $2.74 | 4300 |
| 2024-09-24 | 59.42 | $2.75 | 4200 |
| 2024-09-23 | 59.42 | $2.75 | 24400 |
| 2024-09-20 | 56.68 | $2.74 | 9549 |
| 2024-09-19 | 56.68 | $2.74 | 7900 |
| 2024-09-18 | 60.36 | $2.75 | 12228 |
| 2024-09-17 | 60.36 | $2.75 | 13345 |
| 2024-09-16 | 60.36 | $2.75 | 8200 |
| 2024-09-13 | 63.92 | $2.76 | 8720 |
| 2024-09-12 | 61.78 | $2.75 | 6213 |
| 2024-09-11 | 61.78 | $2.75 | 3510 |
| 2024-09-10 | 65.28 | $2.76 | 4900 |
| 2024-09-09 | 65.28 | $2.76 | 26614 |
| 2024-09-06 | 63.41 | $2.75 | 12406 |
| 2024-09-05 | 63.41 | $2.75 | 54449 |
| 2024-09-04 | 63.41 | $2.75 | 20828 |
| 2024-09-03 | 61.64 | $2.74 | 70406 |
| 2024-08-30 | 61.64 | $2.74 | 9600 |
| 2024-08-29 | 61.64 | $2.74 | 5136 |
| 2024-08-28 | 61.64 | $2.74 | 5200 |
| 2024-08-27 | 61.64 | $2.74 | 19009 |
| 2024-08-26 | 61.64 | $2.74 | 41200 |
| 2024-08-23 | 60.22 | $2.73 | 29100 |
| 2024-08-22 | 60.22 | $2.73 | 38937 |
| 2024-08-21 | 60.22 | $2.73 | 4100 |
| 2024-08-20 | 58.92 | $2.72 | 8600 |
| 2024-08-19 | 58.92 | $2.72 | 12800 |
| 2024-08-16 | 58.92 | $2.72 | 25200 |
| 2024-08-15 | 58.92 | $2.72 | 6200 |
| 2024-08-14 | 56.62 | $2.70 | 33501 |
| 2024-08-13 | 55.43 | $2.69 | 138928 |
| 2024-08-12 | 60.12 | $2.72 | 62026 |
| 2024-08-09 | 61.78 | $2.73 | 14107 |
| 2024-08-08 | 61.78 | $2.73 | 34400 |
| 2024-08-07 | 61.78 | $2.73 | 18016 |
| 2024-08-06 | 64.85 | $2.75 | 11400 |
| 2024-08-05 | 62.17 | $2.72 | 48500 |
| 2024-08-02 | 67.02 | $2.75 | 22934 |
| 2024-08-01 | 65.31 | $2.73 | 30018 |
| 2024-07-31 | 68.70 | $2.75 | 3200 |
| 2024-07-30 | 67.91 | $2.74 | 14500 |
| 2024-07-29 | 69.58 | $2.75 | 26367 |
| 2024-07-26 | 69.58 | $2.75 | 4508 |
| 2024-07-25 | 69.58 | $2.75 | 33304 |
| 2024-07-24 | 68.24 | $2.73 | 9700 |
| 2024-07-23 | 71.22 | $2.75 | 22837 |
| 2024-07-22 | 69.98 | $2.73 | 7459 |
| 2024-07-19 | 72.98 | $2.75 | 14553 |
| 2024-07-18 | 72.42 | $2.74 | 2348 |
| 2024-07-17 | 72.42 | $2.74 | 110652 |
| 2024-07-16 | 72.42 | $2.74 | 19817 |
| 2024-07-15 | 72.42 | $2.74 | 51467 |
| 2024-07-12 | 72.42 | $2.74 | 33522 |
| 2024-07-11 | 72.42 | $2.74 | 22792 |
| 2024-07-10 | 71.99 | $2.73 | 10043 |
| 2024-07-09 | 73.07 | $2.74 | 17625 |
| 2024-07-08 | 73.07 | $2.74 | 14188 |
| 2024-07-05 | 72.70 | $2.73 | 20116 |
| 2024-07-03 | 73.66 | $2.74 | 14561 |
| 2024-07-02 | 73.32 | $2.73 | 52749 |
| 2024-07-01 | 73.32 | $2.73 | 73598 |
| 2024-06-28 | 75.04 | $2.75 | 42994 |
| 2024-06-27 | 74.76 | $2.74 | 30390 |
| 2024-06-26 | 75.57 | $2.75 | 188138 |
| 2024-06-25 | 75.31 | $2.74 | 117122 |
| 2024-06-24 | 74.82 | $2.72 | 85026 |
| 2024-06-21 | 74.82 | $2.72 | 134784 |
| 2024-06-20 | 74.35 | $2.70 | 414383 |
| 2024-06-18 | 60.47 | $2.30 | 14631 |
| 2024-06-17 | 65.52 | $2.36 | 6184 |
| 2024-06-14 | 63.59 | $2.32 | 13668 |
| 2024-06-13 | 64.45 | $2.33 | 31280 |
| 2024-06-12 | 64.45 | $2.33 | 37506 |
| 2024-06-11 | 63.11 | $2.30 | 9817 |
| 2024-06-10 | 60.76 | $2.25 | 15224 |
| 2024-06-07 | 54.73 | $2.14 | 30101 |
| 2024-06-06 | 51.52 | $2.09 | 13575 |
| 2024-06-05 | 49.47 | $2.06 | 6302 |
| 2024-06-04 | 50.83 | $2.08 | 18282 |
| 2024-06-03 | 48.13 | $2.04 | 5476 |
| 2024-05-31 | 45.27 | $2.00 | 16513 |
| 2024-05-30 | 47.12 | $2.03 | 103712 |
| 2024-05-29 | 46.42 | $2.02 | 8331 |
| 2024-05-28 | 46.42 | $2.02 | 23774 |
| 2024-05-24 | 48.13 | $2.05 | 26090 |
| 2024-05-23 | 38.86 | $1.92 | 30754 |
| 2024-05-22 | 43.40 | $2.00 | 14849 |
| 2024-05-21 | 45.28 | $2.03 | 8044 |
| 2024-05-20 | 49.35 | $2.09 | 12521 |
| 2024-05-17 | 40.95 | $1.99 | 35941 |
| 2024-05-16 | 40.01 | $1.98 | 43594 |
| 2024-05-15 | 36.12 | $1.94 | 5699 |
| 2024-05-14 | 37.87 | $1.97 | 4237 |
| 2024-05-13 | 37.87 | $1.97 | 36940 |
| 2024-05-10 | 45.08 | $2.08 | 6789 |
| 2024-05-09 | 44.16 | $2.07 | 8951 |
| 2024-05-08 | 44.88 | $2.08 | 16975 |
| 2024-05-07 | 47.81 | $2.12 | 6290 |
| 2024-05-06 | 44.35 | $2.08 | 9600 |
| 2024-05-03 | 48.14 | $2.13 | 1496 |
| 2024-05-02 | 48.14 | $2.13 | 8625 |
| 2024-05-01 | 46.49 | $2.11 | 981 |
| 2024-04-30 | 46.49 | $2.11 | 14188 |
| 2024-04-29 | 45.71 | $2.10 | 9832 |
| 2024-04-26 | 46.35 | $2.11 | 4581 |
| 2024-04-25 | 44.88 | $2.09 | 4870 |
| 2024-04-24 | 46.71 | $2.12 | 3216 |
| 2024-04-23 | 44.57 | $2.09 | 6546 |
| 2024-04-22 | 46.95 | $2.13 | 8373 |
| 2024-04-19 | 43.36 | $2.08 | 8094 |
| 2024-04-18 | 43.36 | $2.08 | 2557 |
| 2024-04-17 | 43.36 | $2.08 | 5051 |
| 2024-04-16 | 41.31 | $2.05 | 12992 |
| 2024-04-15 | 42.78 | $2.08 | 6031 |
| 2024-04-12 | 43.76 | $2.10 | 2260 |
| 2024-04-11 | 44.25 | $2.11 | 17081 |
| 2024-04-10 | 47.23 | $2.17 | 19157 |
| 2024-04-09 | 54.15 | $2.29 | 16045 |
| 2024-04-08 | 53.61 | $2.28 | 26218 |
| 2024-04-05 | 48.43 | $2.19 | 1622 |
| 2024-04-04 | 45.88 | $2.15 | 4102 |
| 2024-04-03 | 44.58 | $2.13 | 4112 |
| 2024-04-02 | 47.86 | $2.19 | 11000 |
| 2024-04-01 | 43.23 | $2.12 | 22969 |
| 2024-03-28 | 47.85 | $2.20 | 25276 |
| 2024-03-27 | 54.80 | $2.30 | 11232 |
| 2024-03-26 | 52.84 | $2.27 | 2132 |
| 2024-03-25 | 55.10 | $2.30 | 1700 |
| 2024-03-22 | 55.10 | $2.30 | 5265 |
| 2024-03-21 | 53.92 | $2.28 | 3498 |
| 2024-03-20 | 55.31 | $2.30 | 12529 |
| 2024-03-19 | 51.12 | $2.23 | 1618 |
| 2024-03-18 | 51.78 | $2.24 | 13687 |
| 2024-03-15 | 41.82 | $2.10 | 1124 |
| 2024-03-14 | 41.00 | $2.09 | 10599 |
| 2024-03-13 | 43.34 | $2.13 | 4296 |
| 2024-03-12 | 40.93 | $2.10 | 13683 |
| 2024-03-11 | 42.06 | $2.12 | 21442 |
| 2024-03-08 | 42.62 | $2.13 | 18288 |
| 2024-03-07 | 40.37 | $2.10 | 5949 |
| 2024-03-06 | 38.84 | $2.08 | 26848 |
| 2024-03-05 | 38.09 | $2.07 | 1466 |
| 2024-03-04 | 38.09 | $2.07 | 13331 |
| 2024-03-01 | 38.52 | $2.08 | 10103 |
| 2024-02-29 | 39.79 | $2.11 | 14358 |
| 2024-02-28 | 41.98 | $2.16 | 49576 |
| 2024-02-27 | 45.82 | $2.24 | 21020 |
| 2024-02-26 | 49.02 | $2.30 | 3942 |
| 2024-02-23 | 45.40 | $2.24 | 1463 |
| 2024-02-22 | 46.45 | $2.26 | 16688 |
| 2024-02-21 | 36.79 | $2.12 | 29076 |
| 2024-02-20 | 34.38 | $2.09 | 11441 |
| 2024-02-16 | 40.77 | $2.22 | 9982 |
| 2024-02-15 | 38.25 | $2.19 | 8141 |
| 2024-02-14 | 42.24 | $2.26 | 3163 |
| 2024-02-13 | 42.24 | $2.26 | 1825 |
| 2024-02-12 | 42.24 | $2.26 | 19233 |
| 2024-02-09 | 38.30 | $2.21 | 3714 |
| 2024-02-08 | 37.50 | $2.20 | 496 |
| 2024-02-07 | 39.99 | $2.25 | 5503 |
| 2024-02-06 | 41.02 | $2.27 | 9508 |
| 2024-02-05 | 29.80 | $2.14 | 23074 |
| 2024-02-02 | 36.37 | $2.27 | 8022 |
| 2024-02-01 | 36.97 | $2.28 | 25839 |
| 2024-01-31 | 39.42 | $2.32 | 4622 |
| 2024-01-30 | 39.42 | $2.32 | 6572 |
| 2024-01-29 | 40.64 | $2.34 | 63559 |
| 2024-01-26 | 45.30 | $2.41 | 7103 |
| 2024-01-25 | 49.12 | $2.46 | 4821 |
| 2024-01-24 | 49.12 | $2.46 | 6928 |
| 2024-01-23 | 46.68 | $2.43 | 15249 |
| 2024-01-22 | 47.40 | $2.44 | 12366 |
| 2024-01-19 | 48.83 | $2.46 | 15909 |
| 2024-01-18 | 48.83 | $2.46 | 8713 |
| 2024-01-17 | 50.19 | $2.48 | 10908 |
| 2024-01-16 | 55.32 | $2.55 | 22187 |
| 2024-01-12 | 54.05 | $2.53 | 31368 |
| 2024-01-11 | 53.42 | $2.52 | 2467 |
| 2024-01-10 | 51.52 | $2.49 | 14144 |
| 2024-01-09 | 48.87 | $2.45 | 26517 |
| 2024-01-08 | 45.34 | $2.40 | 15616 |
| 2024-01-05 | 43.09 | $2.37 | 38068 |
| 2024-01-04 | 44.24 | $2.39 | 73905 |
| 2024-01-03 | 48.55 | $2.46 | 41216 |
| 2024-01-02 | 48.55 | $2.46 | 12732 |
| 2023-12-29 | 54.74 | $2.55 | 18047 |
| 2023-12-28 | 55.49 | $2.56 | 35016 |
| 2023-12-27 | 54.30 | $2.54 | 6785 |
| 2023-12-26 | 56.44 | $2.57 | 37793 |
| 2023-12-22 | 52.92 | $2.51 | 15200 |
| 2023-12-21 | 52.31 | $2.50 | 35305 |
| 2023-12-20 | 51.10 | $2.48 | 4100 |
| 2023-12-19 | 53.68 | $2.52 | 27480 |
| 2023-12-18 | 47.37 | $2.42 | 8383 |
| 2023-12-15 | 50.65 | $2.47 | 4787 |
| 2023-12-14 | 49.99 | $2.46 | 32019 |
| 2023-12-13 | 49.99 | $2.46 | 6233 |
| 2023-12-12 | 51.86 | $2.49 | 22594 |
| 2023-12-11 | 50.09 | $2.46 | 20646 |
| 2023-12-08 | 51.28 | $2.48 | 2964 |
| 2023-12-07 | 50.72 | $2.47 | 30935 |
| 2023-12-06 | 50.72 | $2.47 | 15452 |
| 2023-12-05 | 50.21 | $2.46 | 31648 |
| 2023-12-04 | 50.71 | $2.47 | 45431 |
| 2023-12-01 | 50.71 | $2.47 | 117415 |
| 2023-11-30 | 46.34 | $2.38 | 61204 |
| 2023-11-29 | 49.10 | $2.44 | 37608 |
| 2023-11-28 | 51.02 | $2.48 | 28056 |
| 2023-11-27 | 51.50 | $2.49 | 21664 |
| 2023-11-24 | 53.91 | $2.54 | 8972 |
| 2023-11-22 | 53.08 | $2.52 | 27025 |
| 2023-11-21 | 55.96 | $2.58 | 13656 |
| 2023-11-20 | 56.45 | $2.59 | 4595 |
| 2023-11-17 | 56.45 | $2.59 | 7669 |
| 2023-11-16 | 56.89 | $2.60 | 5425 |
| 2023-11-15 | 59.11 | $2.65 | 23456 |
| 2023-11-14 | 58.80 | $2.64 | 40821 |
| 2023-11-13 | 61.41 | $2.70 | 82553 |
| 2023-11-10 | 58.50 | $2.60 | 75442 |
| 2023-11-09 | 57.89 | $2.58 | 116386 |
| 2023-11-08 | 58.70 | $2.60 | 45928 |
| 2023-11-07 | 63.35 | $2.71 | 126342 |
| 2023-11-06 | 61.78 | $2.65 | 231631 |
| 2023-11-03 | 53.62 | $2.39 | 1850 |
| 2023-11-02 | 50.11 | $2.30 | 4136 |
| 2023-11-01 | 53.53 | $2.38 | 4126 |
| 2023-10-31 | 48.76 | $2.27 | 23505 |
| 2023-10-30 | 56.14 | $2.42 | 7866 |
| 2023-10-27 | 48.49 | $2.26 | 7788 |
| 2023-10-26 | 41.18 | $2.14 | 40595 |
| 2023-10-25 | 43.27 | $2.18 | 2764 |
| 2023-10-24 | 42.16 | $2.17 | 30374 |
| 2023-10-23 | 39.13 | $2.12 | 5464 |
| 2023-10-20 | 39.56 | $2.13 | 2921 |
| 2023-10-19 | 38.60 | $2.12 | 2049 |
| 2023-10-18 | 38.60 | $2.12 | 4219 |
| 2023-10-17 | 40.34 | $2.16 | 4094 |
| 2023-10-16 | 41.93 | $2.20 | 5162 |
| 2023-10-13 | 42.73 | $2.22 | 2096 |
| 2023-10-12 | 43.52 | $2.24 | 476 |
| 2023-10-11 | 42.82 | $2.23 | 886 |
| 2023-10-10 | 43.29 | $2.24 | 6232 |
| 2023-10-09 | 42.40 | $2.22 | 6235 |
| 2023-10-06 | 42.40 | $2.22 | 3001 |
| 2023-10-05 | 43.24 | $2.25 | 1551 |
| 2023-10-04 | 42.16 | $2.22 | 31726 |
| 2023-10-03 | 44.65 | $2.30 | 1945 |
| 2023-10-02 | 42.63 | $2.25 | 3043 |
| 2023-09-29 | 41.42 | $2.22 | 6431 |
| 2023-09-28 | 43.77 | $2.30 | 30380 |
| 2023-09-27 | 46.92 | $2.40 | 1932 |
| 2023-09-26 | 45.81 | $2.37 | 4462 |
| 2023-09-25 | 46.74 | $2.40 | 5648 |
| 2023-09-22 | 49.27 | $2.48 | 10930 |
| 2023-09-21 | 47.93 | $2.44 | 12932 |
| 2023-09-20 | 45.89 | $2.38 | 14831 |
| 2023-09-19 | 47.06 | $2.42 | 14435 |
| 2023-09-18 | 47.93 | $2.45 | 23116 |
| 2023-09-15 | 46.36 | $2.40 | 12285 |
| 2023-09-14 | 50.08 | $2.53 | 5853 |
| 2023-09-13 | 48.57 | $2.48 | 4191 |
| 2023-09-12 | 48.57 | $2.48 | 6624 |
| 2023-09-11 | 48.84 | $2.49 | 20838 |
| 2023-09-08 | 46.61 | $2.41 | 24485 |
| 2023-09-07 | 49.70 | $2.53 | 40310 |
| 2023-09-06 | 51.59 | $2.60 | 18556 |
| 2023-09-05 | 53.24 | $2.66 | 32605 |
| 2023-09-01 | 58.90 | $2.85 | 15023 |
| 2023-08-31 | 59.22 | $2.86 | 39533 |
| 2023-08-30 | 58.80 | $2.84 | 17419 |
| 2023-08-29 | 58.60 | $2.83 | 20896 |
| 2023-08-28 | 55.26 | $2.67 | 27126 |
| 2023-08-25 | 60.47 | $2.85 | 44672 |
| 2023-08-24 | 56.34 | $2.66 | 23107 |
| 2023-08-23 | 50.69 | $2.44 | 17462 |
| 2023-08-22 | 46.50 | $2.30 | 11915 |
| 2023-08-21 | 51.55 | $2.47 | 10159 |
| 2023-08-18 | 49.72 | $2.41 | 18164 |
| 2023-08-17 | 50.94 | $2.45 | 39762 |
| 2023-08-16 | 51.54 | $2.47 | 16838 |
| 2023-08-15 | 54.28 | $2.56 | 22260 |
| 2023-08-14 | 50.98 | $2.44 | 32768 |
| 2023-08-11 | 62.37 | $2.76 | 29761 |
| 2023-08-10 | 64.07 | $2.80 | 71956 |
| 2023-08-09 | 64.91 | $2.82 | 49364 |
| 2023-08-08 | 60.75 | $2.65 | 21351 |
| 2023-08-07 | 62.41 | $2.69 | 38220 |
| 2023-08-04 | 57.62 | $2.52 | 46819 |
| 2023-08-03 | 55.94 | $2.46 | 34264 |
| 2023-08-02 | 55.64 | $2.45 | 33513 |
| 2023-08-01 | 52.87 | $2.36 | 34124 |
| 2023-07-31 | 52.24 | $2.34 | 35189 |
| 2023-07-28 | 50.35 | $2.28 | 28585 |
| 2023-07-27 | 48.07 | $2.21 | 37022 |
| 2023-07-26 | 52.30 | $2.34 | 37840 |
| 2023-07-25 | 51.68 | $2.32 | 57820 |
| 2023-07-24 | 48.49 | $2.22 | 49578 |
| 2023-07-21 | 46.47 | $2.16 | 34145 |
| 2023-07-20 | 47.35 | $2.19 | 30370 |
| 2023-07-19 | 50.06 | $2.28 | 44904 |
| 2023-07-18 | 50.67 | $2.30 | 35566 |
| 2023-07-17 | 49.79 | $2.27 | 39303 |
| 2023-07-14 | 50.93 | $2.31 | 46641 |
| 2023-07-13 | 49.56 | $2.26 | 40993 |
| 2023-07-12 | 44.23 | $2.08 | 47322 |
| 2023-07-11 | 41.96 | $2.01 | 47026 |
| 2023-07-10 | 39.98 | $1.95 | 119216 |
| 2023-07-07 | 32.68 | $1.75 | 117964 |
| 2023-07-06 | 35.11 | $1.87 | 152058 |
| 2023-07-05 | 41.76 | $2.14 | 27641 |
| 2023-07-03 | 41.37 | $2.13 | 89078 |
| 2023-06-30 | 41.37 | $2.13 | 22344 |
| 2023-06-29 | 44.90 | $2.26 | 33049 |
| 2023-06-28 | 45.76 | $2.29 | 43920 |
| 2023-06-27 | 39.95 | $2.13 | 51963 |
| 2023-06-26 | 39.18 | $2.11 | 46784 |
| 2023-06-23 | 35.22 | $2.01 | 45365 |
| 2023-06-22 | 37.30 | $2.10 | 25636 |
| 2023-06-21 | 38.01 | $2.13 | 34915 |
| 2023-06-20 | 38.47 | $2.15 | 23518 |
| 2023-06-16 | 39.62 | $2.20 | 20871 |
| 2023-06-15 | 36.75 | $2.12 | 126894 |
| 2023-06-14 | 38.95 | $2.22 | 70221 |
| 2023-06-13 | 33.68 | $2.08 | 78574 |
| 2023-06-12 | 34.69 | $2.13 | 57192 |
| 2023-06-09 | 37.96 | $2.28 | 11239 |
| 2023-06-08 | 37.21 | $2.26 | 26101 |
| 2023-06-07 | 38.53 | $2.32 | 26706 |
| 2023-06-06 | 34.86 | $2.22 | 67793 |
| 2023-06-05 | 36.52 | $2.30 | 40476 |
| 2023-06-02 | 43.38 | $2.58 | 11612 |
| 2023-06-01 | 42.65 | $2.56 | 19049 |
| 2023-05-31 | 42.91 | $2.57 | 16269 |
| 2023-05-30 | 42.23 | $2.55 | 15439 |
| 2023-05-26 | 43.96 | $2.62 | 21467 |
| 2023-05-25 | 42.36 | $2.57 | 23946 |
| 2023-05-24 | 46.96 | $2.75 | 21416 |
| 2023-05-23 | 46.96 | $2.75 | 15189 |
| 2023-05-22 | 48.01 | $2.79 | 26400 |
| 2023-05-19 | 54.01 | $3.00 | 12197 |
| 2023-05-18 | 49.75 | $2.85 | 20913 |
| 2023-05-17 | 49.45 | $2.84 | 15436 |
| 2023-05-16 | 45.15 | $2.70 | 9187 |
| 2023-05-15 | 47.33 | $2.78 | 30362 |
| 2023-05-12 | 48.45 | $2.82 | 17668 |
| 2023-05-11 | 51.32 | $2.92 | 10428 |
| 2023-05-10 | 52.20 | $2.95 | 16732 |
| 2023-05-09 | 46.03 | $2.74 | 39435 |
| 2023-05-08 | 47.99 | $2.81 | 15510 |
| 2023-05-05 | 52.89 | $2.97 | 21111 |
| 2023-05-04 | 53.21 | $2.98 | 14805 |
| 2023-05-03 | 53.21 | $2.98 | 3699 |
| 2023-05-02 | 52.95 | $2.97 | 37096 |
| 2023-05-01 | 54.68 | $3.03 | 11186 |
| 2023-04-28 | 53.48 | $2.98 | 30822 |
| 2023-04-27 | 51.53 | $2.90 | 23055 |
| 2023-04-26 | 52.31 | $2.93 | 28871 |
| 2023-04-25 | 50.41 | $2.85 | 26609 |
| 2023-04-24 | 52.39 | $2.93 | 23077 |
| 2023-04-21 | 53.14 | $2.96 | 32693 |
| 2023-04-20 | 50.69 | $2.85 | 32136 |
| 2023-04-19 | 48.37 | $2.75 | 24642 |
| 2023-04-18 | 51.36 | $2.88 | 24486 |
| 2023-04-17 | 49.30 | $2.79 | 81403 |
| 2023-04-14 | 46.16 | $2.66 | 22963 |
| 2023-04-13 | 45.42 | $2.63 | 20077 |
| 2023-04-12 | 43.96 | $2.57 | 29331 |
| 2023-04-11 | 43.24 | $2.54 | 58388 |
| 2023-04-10 | 40.05 | $2.41 | 38157 |
| 2023-04-06 | 41.24 | $2.48 | 27742 |
| 2023-04-05 | 38.53 | $2.37 | 92343 |
| 2023-04-04 | 43.56 | $2.66 | 106672 |
| 2023-04-03 | 48.10 | $2.88 | 42889 |
| 2023-03-31 | 54.99 | $3.16 | 29584 |
| 2023-03-30 | 53.25 | $3.08 | 26635 |
| 2023-03-29 | 53.16 | $3.08 | 29398 |
| 2023-03-28 | 48.60 | $2.89 | 33371 |
| 2023-03-27 | 51.42 | $3.00 | 47603 |
| 2023-03-24 | 58.58 | $3.26 | 52160 |
| 2023-03-23 | 59.32 | $3.28 | 72998 |
| 2023-03-22 | 62.49 | $3.38 | 66004 |
| 2023-03-21 | 56.86 | $3.12 | 31467 |
| 2023-03-20 | 51.57 | $2.92 | 32011 |
| 2023-03-17 | 54.09 | $3.00 | 47760 |
| 2023-03-16 | 56.04 | $3.06 | 44891 |
| 2023-03-15 | 54.72 | $3.01 | 30124 |
| 2023-03-14 | 56.34 | $3.06 | 39767 |
| 2023-03-13 | 55.85 | $3.04 | 38727 |
| 2023-03-10 | 54.90 | $3.00 | 59972 |
| 2023-03-09 | 54.90 | $3.00 | 82722 |
| 2023-03-08 | 52.63 | $2.90 | 325807 |
| 2023-03-07 | 44.61 | $2.60 | 45192 |
| 2023-03-06 | 44.57 | $2.60 | 17606 |
| 2023-03-03 | 43.75 | $2.57 | 23149 |
| 2023-03-02 | 44.37 | $2.60 | 14978 |
| 2023-03-01 | 43.30 | $2.56 | 50517 |
| 2023-02-28 | 41.14 | $2.48 | 34685 |
| 2023-02-27 | 39.95 | $2.44 | 26243 |
| 2023-02-24 | 41.47 | $2.52 | 74515 |
| 2023-02-23 | 47.10 | $2.80 | 68987 |
| 2023-02-22 | 48.70 | $2.87 | 37745 |
| 2023-02-21 | 47.58 | $2.82 | 24187 |
| 2023-02-17 | 49.82 | $2.92 | 11699 |
| 2023-02-16 | 49.71 | $2.92 | 37199 |
| 2023-02-15 | 49.37 | $2.90 | 9382 |
| 2023-02-14 | 48.12 | $2.84 | 36364 |
| 2023-02-13 | 49.68 | $2.92 | 47346 |
| 2023-02-10 | 45.85 | $2.74 | 32497 |
| 2023-02-09 | 51.16 | $3.00 | 69673 |
| 2023-02-08 | 56.85 | $3.24 | 13559 |
| 2023-02-07 | 56.09 | $3.20 | 31055 |
| 2023-02-06 | 60.15 | $3.36 | 12544 |
| 2023-02-03 | 61.23 | $3.40 | 55116 |
| 2023-02-02 | 65.63 | $3.56 | 128725 |
| 2023-02-01 | 64.40 | $3.48 | 107604 |
| 2023-01-31 | 58.89 | $3.16 | 41674 |
| 2023-01-30 | 56.48 | $3.04 | 41503 |
| 2023-01-27 | 54.80 | $2.96 | 26765 |
| 2023-01-26 | 54.84 | $2.96 | 32173 |
| 2023-01-25 | 53.18 | $2.88 | 23252 |
| 2023-01-24 | 55.17 | $2.96 | 21312 |
| 2023-01-23 | 55.54 | $2.98 | 49445 |
| 2023-01-20 | 58.19 | $3.09 | 22507 |
| 2023-01-19 | 55.06 | $2.92 | 12730 |
| 2023-01-18 | 54.72 | $2.90 | 34198 |
| 2023-01-17 | 56.02 | $2.96 | 123645 |
| 2023-01-13 | 63.82 | $3.28 | 56653 |
| 2023-01-12 | 62.50 | $3.20 | 51776 |
| 2023-01-11 | 62.63 | $3.20 | 59633 |
| 2023-01-10 | 61.80 | $3.14 | 97228 |
| 2023-01-09 | 53.29 | $2.66 | 29917 |
| 2023-01-06 | 48.54 | $2.45 | 82976 |
| 2023-01-05 | 48.97 | $2.47 | 49101 |
| 2023-01-04 | 47.58 | $2.41 | 32685 |
| 2023-01-03 | 44.69 | $2.29 | 16897 |
| 2022-12-30 | 42.59 | $2.20 | 45299 |
| 2022-12-29 | 44.08 | $2.28 | 46350 |
| 2022-12-28 | 42.17 | $2.20 | 14084 |
| 2022-12-27 | 43.52 | $2.28 | 34510 |
| 2022-12-23 | 45.19 | $2.37 | 112610 |
| 2022-12-22 | 45.74 | $2.40 | 47611 |
| 2022-12-21 | 43.17 | $2.28 | 41826 |
| 2022-12-20 | 45.22 | $2.40 | 40604 |
| 2022-12-19 | 47.11 | $2.51 | 81420 |
| 2022-12-16 | 48.81 | $2.60 | 51865 |
| 2022-12-15 | 51.80 | $2.76 | 60097 |
| 2022-12-14 | 56.48 | $2.98 | 41424 |
| 2022-12-13 | 56.39 | $2.98 | 43095 |
| 2022-12-12 | 57.72 | $3.04 | 68574 |
| 2022-12-09 | 59.22 | $3.11 | 175727 |
| 2022-12-08 | 52.85 | $2.72 | 110815 |
| 2022-12-07 | 48.01 | $2.47 | 46982 |
| 2022-12-06 | 51.38 | $2.64 | 20031 |
| 2022-12-05 | 54.93 | $2.80 | 126821 |
| 2022-12-02 | 50.91 | $2.60 | 155448 |
| 2022-12-01 | 42.06 | $2.24 | 32814 |
| 2022-11-30 | 42.07 | $2.24 | 101312 |
| 2022-11-29 | 40.37 | $2.18 | 75009 |
| 2022-11-28 | 35.44 | $2.00 | 64401 |
| 2022-11-25 | 36.15 | $2.05 | 8363 |
| 2022-11-23 | 35.93 | $2.04 | 51261 |
| 2022-11-22 | 37.84 | $2.16 | 39338 |
| 2022-11-21 | 38.78 | $2.22 | 37559 |
| 2022-11-18 | 39.13 | $2.24 | 52908 |
| 2022-11-17 | 41.76 | $2.40 | 94578 |
| 2022-11-16 | 43.85 | $2.52 | 78826 |
| 2022-11-15 | 49.32 | $2.80 | 156780 |
| 2022-11-14 | 37.70 | $2.36 | 20078 |
| 2022-11-11 | 39.75 | $2.46 | 51227 |
| 2022-11-10 | 39.96 | $2.47 | 35404 |
| 2022-11-09 | 38.35 | $2.42 | 33590 |
| 2022-11-08 | 39.45 | $2.48 | 32213 |
| 2022-11-07 | 37.19 | $2.40 | 12249 |
| 2022-11-04 | 36.29 | $2.37 | 17734 |
| 2022-11-03 | 33.23 | $2.26 | 16206 |
| 2022-11-02 | 33.70 | $2.29 | 5363 |
| 2022-11-01 | 32.19 | $2.24 | 30902 |
| 2022-10-31 | 33.71 | $2.35 | 16717 |
| 2022-10-28 | 34.80 | $2.43 | 7441 |
| 2022-10-27 | 33.98 | $2.40 | 11111 |
| 2022-10-26 | 35.24 | $2.49 | 39716 |
| 2022-10-25 | 29.66 | $2.28 | 35283 |
| 2022-10-24 | 25.70 | $2.14 | 63822 |
| 2022-10-21 | 28.54 | $2.40 | 11558 |
| 2022-10-20 | 29.05 | $2.44 | 39634 |
| 2022-10-19 | 31.84 | $2.67 | 23905 |
| 2022-10-18 | 32.68 | $2.73 | 33342 |
| 2022-10-17 | 34.07 | $2.84 | 16806 |
| 2022-10-14 | 33.15 | $2.80 | 9776 |
| 2022-10-13 | 32.12 | $2.76 | 33256 |
| 2022-10-12 | 30.08 | $2.68 | 16779 |
| 2022-10-11 | 29.01 | $2.64 | 18163 |
| 2022-10-10 | 30.44 | $2.77 | 15980 |
| 2022-10-07 | 30.50 | $2.78 | 36787 |
| 2022-10-06 | 31.41 | $2.87 | 32019 |
| 2022-10-05 | 31.84 | $2.91 | 30549 |
| 2022-10-04 | 29.43 | $2.80 | 30691 |
| 2022-10-03 | 30.16 | $2.88 | 13673 |
| 2022-09-30 | 27.60 | $2.76 | 7009 |
| 2022-09-29 | 26.75 | $2.72 | 19825 |
| 2022-09-28 | 27.36 | $2.80 | 26233 |
| 2022-09-27 | 26.98 | $2.78 | 63784 |
| 2022-09-26 | 28.60 | $3.00 | 34398 |
| 2022-09-23 | 30.85 | $3.28 | 57340 |
| 2022-09-22 | 33.87 | $3.61 | 32043 |
| 2022-09-21 | 35.72 | $3.80 | 39981 |
| 2022-09-20 | 38.28 | $4.04 | 25985 |
| 2022-09-19 | 36.85 | $3.96 | 34110 |
| 2022-09-16 | 37.26 | $4.00 | 66618 |
| 2022-09-15 | 39.79 | $4.24 | 30659 |
| 2022-09-14 | 39.79 | $4.24 | 19456 |
| 2022-09-13 | 41.48 | $4.40 | 65211 |
| 2022-09-12 | 42.34 | $4.48 | 31264 |
| 2022-09-09 | 43.63 | $4.60 | 24876 |
| 2022-09-08 | 43.08 | $4.56 | 39884 |
| 2022-09-07 | 46.05 | $4.84 | 52565 |
| 2022-09-06 | 41.68 | $4.52 | 17288 |
| 2022-09-02 | 44.69 | $4.80 | 12632 |
| 2022-09-01 | 45.58 | $4.88 | 51578 |
| 2022-08-31 | 43.99 | $4.76 | 30788 |
| 2022-08-30 | 43.46 | $4.72 | 40389 |
| 2022-08-29 | 46.79 | $5.04 | 42275 |
| 2022-08-26 | 41.47 | $4.64 | 30864 |
| 2022-08-25 | 43.98 | $4.88 | 17902 |
| 2022-08-24 | 43.44 | $4.84 | 49414 |
| 2022-08-23 | 41.83 | $4.72 | 25161 |
| 2022-08-22 | 42.21 | $4.76 | 48315 |
| 2022-08-19 | 44.91 | $5.04 | 32466 |
| 2022-08-18 | 49.66 | $5.48 | 58778 |
| 2022-08-17 | 50.12 | $5.52 | 56419 |
| 2022-08-16 | 55.46 | $5.96 | 71618 |
| 2022-08-15 | 55.46 | $5.96 | 72603 |
| 2022-08-12 | 55.07 | $5.92 | 29600 |
| 2022-08-11 | 56.01 | $6.00 | 40749 |
| 2022-08-10 | 55.28 | $5.92 | 52160 |
| 2022-08-09 | 50.22 | $5.40 | 25640 |
| 2022-08-08 | 54.75 | $5.80 | 73662 |
| 2022-08-05 | 51.87 | $5.52 | 21080 |
| 2022-08-04 | 49.69 | $5.32 | 42911 |
| 2022-08-03 | 48.81 | $5.24 | 38931 |
| 2022-08-02 | 46.59 | $5.04 | 12663 |
| 2022-08-01 | 46.59 | $5.04 | 34086 |
| 2022-07-29 | 47.71 | $5.16 | 25523 |
| 2022-07-28 | 45.21 | $4.92 | 44531 |
| 2022-07-27 | 46.99 | $5.12 | 12738 |
| 2022-07-26 | 46.59 | $5.08 | 11910 |
| 2022-07-25 | 47.27 | $5.16 | 62674 |
| 2022-07-22 | 45.39 | $4.96 | 46725 |
| 2022-07-21 | 48.69 | $5.36 | 44726 |
| 2022-07-20 | 52.30 | $5.76 | 69674 |
| 2022-07-19 | 54.62 | $6.00 | 66245 |
| 2022-07-18 | 50.83 | $5.56 | 68862 |
| 2022-07-15 | 47.42 | $5.20 | 33075 |
| 2022-07-14 | 47.77 | $5.24 | 24980 |
| 2022-07-13 | 47.40 | $5.20 | 17974 |
| 2022-07-12 | 45.58 | $5.00 | 22268 |
| 2022-07-11 | 43.34 | $4.76 | 32437 |
| 2022-07-08 | 47.35 | $5.28 | 95994 |
| 2022-07-07 | 45.51 | $5.08 | 36030 |
| 2022-07-06 | 41.21 | $4.64 | 24501 |
| 2022-07-05 | 42.97 | $4.88 | 23815 |
| 2022-07-01 | 41.39 | $4.72 | 38918 |
| 2022-06-30 | 41.39 | $4.72 | 54237 |
| 2022-06-29 | 44.15 | $5.12 | 43516 |
| 2022-06-28 | 44.72 | $5.20 | 64165 |
| 2022-06-27 | 42.98 | $5.00 | 34957 |
| 2022-06-24 | 41.94 | $4.88 | 173087 |
| 2022-06-23 | 41.60 | $4.84 | 69890 |
| 2022-06-22 | 40.28 | $4.68 | 56559 |
| 2022-06-21 | 41.62 | $4.92 | 92772 |
| 2022-06-17 | 40.68 | $4.80 | 193088 |
| 2022-06-16 | 37.16 | $4.36 | 30587 |
| 2022-06-15 | 37.94 | $4.52 | 53931 |
| 2022-06-14 | 37.94 | $4.52 | 149313 |
| 2022-06-13 | 33.79 | $3.99 | 94940 |
| 2022-06-10 | 35.18 | $4.32 | 85593 |
| 2022-06-09 | 34.56 | $4.24 | 125785 |
| 2022-06-08 | 36.91 | $4.80 | 125404 |
| 2022-06-07 | 36.91 | $4.80 | 83432 |
| 2022-06-06 | 34.32 | $4.44 | 87919 |
| 2022-06-03 | 33.17 | $4.28 | 101616 |
| 2022-06-02 | 34.92 | $4.76 | 79598 |
| 2022-06-01 | 34.65 | $4.72 | 85233 |
| 2022-05-31 | 35.21 | $4.88 | 370354 |
| 2022-05-27 | 34.70 | $4.80 | 174174 |
| 2022-05-26 | 32.98 | $4.52 | 281281 |
| 2022-05-25 | 31.50 | $4.28 | 112709 |
| 2022-05-24 | 31.50 | $4.28 | 313561 |
| 2022-05-23 | 33.26 | $4.92 | 605891 |
| 2022-05-20 | 29.76 | $4.32 | 857662 |
| 2022-05-19 | 33.30 | $5.60 | 101026 |
| 2022-05-18 | 34.98 | $6.14 | 109609 |
| 2022-05-17 | 35.50 | $6.31 | 73755 |
| 2022-05-16 | 35.45 | $6.30 | 54836 |
| 2022-05-13 | 37.28 | $6.91 | 64534 |
| 2022-05-12 | 35.18 | $6.51 | 83724 |
| 2022-05-11 | 29.68 | $5.52 | 113292 |
| 2022-05-10 | 31.98 | $6.40 | 117279 |
| 2022-05-09 | 36.30 | $7.82 | 36373 |
| 2022-05-06 | 36.88 | $8.00 | 60672 |
| 2022-05-05 | 38.92 | $8.60 | 52106 |
| 2022-05-04 | 40.71 | $9.10 | 57958 |
| 2022-05-03 | 37.71 | $8.55 | 83354 |
| 2022-05-02 | 37.27 | $8.47 | 65569 |
| 2022-04-29 | 36.09 | $8.24 | 93176 |
| 2022-04-28 | 34.82 | $8.00 | 72789 |
| 2022-04-27 | 34.00 | $7.84 | 62950 |
| 2022-04-26 | 34.41 | $8.00 | 99147 |
| 2022-04-25 | 35.88 | $8.57 | 76972 |
| 2022-04-22 | 36.53 | $8.82 | 59190 |
| 2022-04-21 | 37.25 | $9.10 | 69415 |
| 2022-04-20 | 38.54 | $9.60 | 54608 |
| 2022-04-19 | 40.02 | $10.17 | 44020 |
| 2022-04-18 | 37.86 | $9.63 | 97679 |
| 2022-04-14 | 40.29 | $10.58 | 36808 |
| 2022-04-13 | 40.70 | $10.74 | 40358 |
| 2022-04-12 | 40.20 | $10.60 | 71750 |
| 2022-04-11 | 41.08 | $10.96 | 57353 |
| 2022-04-08 | 41.89 | $11.30 | 44923 |
| 2022-04-07 | 43.26 | $11.87 | 89051 |
| 2022-04-06 | 43.63 | $12.02 | 39640 |
| 2022-04-05 | 44.95 | $12.59 | 48612 |
| 2022-04-04 | 46.41 | $13.20 | 58717 |
| 2022-04-01 | 46.26 | $13.14 | 58440 |
| 2022-03-31 | 45.63 | $12.90 | 123226 |
| 2022-03-30 | 45.97 | $13.06 | 101866 |
| 2022-03-29 | 47.91 | $13.98 | 62528 |
| 2022-03-28 | 47.93 | $13.99 | 63066 |
| 2022-03-25 | 46.78 | $13.47 | 90182 |
| 2022-03-24 | 47.80 | $14.00 | 80969 |
| 2022-03-23 | 48.63 | $14.44 | 128362 |
| 2022-03-22 | 49.80 | $15.06 | 139157 |
| 2022-03-21 | 49.99 | $15.16 | 346843 |
| 2022-03-18 | 60.18 | $20.00 | 554445 |
| 2022-03-17 | 39.73 | $11.52 | 117708 |
| 2022-03-16 | 40.18 | $11.72 | 154767 |
| 2022-03-15 | 34.71 | $10.21 | 147689 |
| 2022-03-14 | 32.05 | $9.52 | 216447 |
| 2022-03-11 | 34.64 | $10.84 | 212202 |
| 2022-03-10 | 39.10 | $12.80 | 67350 |
| 2022-03-09 | 39.15 | $12.82 | 83409 |
| 2022-03-08 | 37.59 | $12.40 | 108583 |
| 2022-03-07 | 36.11 | $12.00 | 90714 |
| 2022-03-04 | 37.61 | $12.71 | 63713 |
| 2022-03-03 | 37.30 | $12.62 | 83523 |
| 2022-03-02 | 38.62 | $13.26 | 64109 |
| 2022-03-01 | 39.99 | $13.92 | 72681 |
| 2022-02-28 | 40.16 | $14.00 | 63387 |
| 2022-02-25 | 39.02 | $13.62 | 210447 |
| 2022-02-24 | 41.47 | $14.87 | 133826 |
| 2022-02-23 | 42.12 | $15.18 | 65414 |
| 2022-02-22 | 43.36 | $15.80 | 94829 |
| 2022-02-18 | 51.85 | $19.42 | 70000 |
| 2022-02-17 | 56.43 | $21.00 | 30920 |
| 2022-02-16 | 57.66 | $21.40 | 28209 |
| 2022-02-15 | 60.79 | $22.40 | 82069 |
| 2022-02-14 | 56.77 | $20.60 | 59681 |
| 2022-02-11 | 54.81 | $19.80 | 26438 |
| 2022-02-10 | 54.13 | $19.52 | 45332 |
| 2022-02-09 | 54.59 | $19.68 | 50508 |
| 2022-02-08 | 53.46 | $19.20 | 109054 |
| 2022-02-07 | 47.50 | $16.85 | 21583 |
| 2022-02-04 | 48.14 | $17.11 | 57351 |
| 2022-02-03 | 49.37 | $17.61 | 32299 |
| 2022-02-02 | 48.21 | $17.14 | 65359 |
| 2022-02-01 | 50.88 | $18.25 | 101781 |
| 2022-01-31 | 48.11 | $17.13 | 230918 |
| 2022-01-28 | 35.66 | $13.06 | 100301 |
| 2022-01-27 | 36.08 | $13.27 | 67320 |
| 2022-01-26 | 38.43 | $14.40 | 54392 |
| 2022-01-25 | 40.18 | $15.20 | 41417 |
| 2022-01-24 | 37.74 | $14.48 | 98132 |
| 2022-01-21 | 38.86 | $15.02 | 94557 |
| 2022-01-20 | 40.13 | $15.62 | 110732 |
| 2022-01-19 | 41.14 | $16.10 | 69587 |
| 2022-01-18 | 44.59 | $17.65 | 43832 |
| 2022-01-14 | 45.53 | $18.05 | 36776 |
| 2022-01-13 | 41.68 | $16.72 | 38093 |
| 2022-01-12 | 45.35 | $18.32 | 61897 |
| 2022-01-11 | 44.85 | $18.15 | 35417 |
| 2022-01-10 | 43.17 | $17.56 | 82455 |
| 2022-01-07 | 43.20 | $17.57 | 42135 |
| 2022-01-06 | 41.90 | $17.10 | 61767 |
| 2022-01-05 | 40.13 | $16.44 | 74465 |
| 2022-01-04 | 42.78 | $17.84 | 39264 |
| 2022-01-03 | 44.39 | $18.64 | 63172 |
| 2021-12-31 | 40.10 | $17.03 | 49010 |
| 2021-12-30 | 39.45 | $16.79 | 106726 |
| 2021-12-29 | 37.13 | $15.95 | 111243 |
| 2021-12-28 | 38.20 | $16.60 | 111928 |
| 2021-12-27 | 40.67 | $18.04 | 40730 |
| 2021-12-23 | 41.82 | $18.69 | 29519 |
| 2021-12-22 | 41.85 | $18.71 | 46362 |
| 2021-12-21 | 42.31 | $18.98 | 67117 |
| 2021-12-20 | 37.88 | $17.10 | 71730 |
| 2021-12-17 | 40.12 | $18.54 | 57571 |
| 2021-12-16 | 37.84 | $17.60 | 70428 |
| 2021-12-15 | 38.94 | $18.34 | 125538 |
| 2021-12-14 | 39.36 | $18.62 | 139030 |
| 2021-12-13 | 40.51 | $19.40 | 169450 |
| 2021-12-10 | 44.62 | $22.00 | 418236 |
| 2021-12-09 | 37.56 | $18.95 | 48287 |
| 2021-12-08 | 38.91 | $19.82 | 66232 |
| 2021-12-07 | 35.57 | $18.50 | 67136 |
| 2021-12-06 | 32.75 | $17.43 | 68119 |
| 2021-12-03 | 30.08 | $16.45 | 242234 |
| 2021-12-02 | 34.08 | $19.51 | 120563 |
| 2021-12-01 | 33.10 | $19.15 | 94298 |
| 2021-11-30 | 35.43 | $20.80 | 98145 |
| 2021-11-29 | 34.90 | $20.60 | 110132 |
| 2021-11-26 | 36.90 | $22.00 | 51844 |
| 2021-11-24 | 37.79 | $22.60 | 79398 |
| 2021-11-23 | 34.30 | $21.20 | 84167 |
| 2021-11-22 | 34.83 | $21.60 | 89637 |
| 2021-11-19 | 35.62 | $22.20 | 79128 |
| 2021-11-18 | 36.66 | $23.00 | 128468 |
| 2021-11-17 | 36.92 | $23.20 | 148170 |
| 2021-11-16 | 38.19 | $24.20 | 183925 |
| 2021-11-15 | 39.48 | $25.20 | 109917 |
| 2021-11-12 | 40.26 | $25.80 | 128778 |
| 2021-11-11 | 37.94 | $24.60 | 187461 |
| 2021-11-10 | 33.87 | $22.60 | 125009 |
| 2021-11-09 | 34.74 | $23.40 | 121375 |
| 2021-11-08 | 35.60 | $24.20 | 238882 |
| 2021-11-05 | 36.24 | $24.80 | 295706 |
| 2021-11-04 | 37.53 | $26.00 | 152375 |
| 2021-11-03 | 38.61 | $27.00 | 256343 |
| 2021-11-02 | 37.24 | $26.20 | 496362 |
| 2021-11-01 | 37.24 | $26.20 | 1.2M |
| 2021-10-29 | 43.91 | $32.20 | 3.2M |
| 2021-10-28 | 61.31 | $42.20 | 460812 |
| 2021-10-27 | 70.30 | $45.60 | 261116 |
| 2021-10-26 | 70.06 | $45.40 | 287469 |
| 2021-10-25 | 69.58 | $45.00 | 135339 |
| 2021-10-22 | 68.63 | $44.20 | 199828 |
| 2021-10-21 | 68.15 | $43.80 | 280276 |
| 2021-10-20 | 66.97 | $42.80 | 326611 |
| 2021-10-19 | 65.76 | $41.80 | 221161 |
| 2021-10-18 | 62.36 | $39.20 | 64853 |
| 2021-10-15 | 62.09 | $39.00 | 248266 |
| 2021-10-14 | 61.00 | $38.20 | 85215 |
| 2021-10-13 | 60.47 | $37.80 | 82317 |
| 2021-10-12 | 60.47 | $37.80 | 86019 |
| 2021-10-11 | 59.20 | $36.80 | 304652 |
| 2021-10-08 | 68.84 | $41.40 | 347667 |
| 2021-10-07 | 67.53 | $40.20 | 284711 |
| 2021-10-06 | 63.66 | $37.00 | 198083 |
| 2021-10-05 | 61.76 | $35.60 | 232446 |
| 2021-10-04 | 56.18 | $32.00 | 80958 |
| 2021-10-01 | 59.39 | $33.40 | 149955 |
| 2021-09-30 | 59.39 | $33.40 | 146441 |
| 2021-09-29 | 58.78 | $33.00 | 186051 |
| 2021-09-28 | 62.78 | $34.80 | 231267 |
| 2021-09-27 | 68.71 | $37.20 | 169631 |
| 2021-09-24 | 68.47 | $37.00 | 496029 |
| 2021-09-23 | 71.54 | $38.20 | 1.0M |
| 2021-09-22 | 66.28 | $33.80 | 573917 |
| 2021-09-21 | 64.58 | $32.60 | 514639 |
| 2021-09-20 | 59.02 | $29.20 | 1.5M |
| 2021-09-17 | 57.53 | $28.40 | 243776 |
| 2021-09-16 | 52.62 | $26.00 | 148676 |
| 2021-09-15 | 51.74 | $25.60 | 85712 |
| 2021-09-14 | 51.74 | $25.60 | 256045 |
| 2021-09-13 | 62.20 | $29.60 | 232709 |
| 2021-09-10 | 61.46 | $29.20 | 209350 |
| 2021-09-09 | 68.47 | $31.40 | 444381 |
| 2021-09-08 | 67.51 | $30.80 | 415832 |
| 2021-09-07 | 62.86 | $28.20 | 126308 |
| 2021-09-03 | 60.80 | $27.20 | 175493 |
| 2021-09-02 | 60.80 | $27.20 | 213655 |
| 2021-09-01 | 60.41 | $27.00 | 278235 |
| 2021-08-31 | 58.42 | $26.00 | 425412 |
| 2021-08-30 | 51.47 | $23.00 | 175014 |
| 2021-08-27 | 47.59 | $21.60 | 54321 |
| 2021-08-26 | 45.83 | $21.00 | 66032 |
| 2021-08-25 | 47.87 | $21.80 | 117471 |
| 2021-08-24 | 45.57 | $21.00 | 162570 |
| 2021-08-23 | 41.49 | $19.67 | 112318 |
| 2021-08-20 | 40.82 | $19.46 | 184337 |
| 2021-08-19 | 41.99 | $20.00 | 92592 |
| 2021-08-18 | 43.29 | $20.60 | 190974 |
| 2021-08-17 | 44.61 | $21.20 | 204983 |
| 2021-08-16 | 43.52 | $20.80 | 102979 |
| 2021-08-13 | 44.35 | $21.20 | 90998 |
| 2021-08-12 | 46.02 | $22.00 | 271981 |
| 2021-08-11 | 47.72 | $22.80 | 287518 |
| 2021-08-10 | 49.46 | $23.60 | 162056 |
| 2021-08-09 | 47.64 | $22.80 | 227179 |
| 2021-08-06 | 48.47 | $23.20 | 1.2M |
| 2021-08-05 | 43.34 | $21.00 | 79551 |
| 2021-08-04 | 43.72 | $21.20 | 59395 |
| 2021-08-03 | 43.72 | $21.20 | 61832 |
| 2021-08-02 | 43.72 | $21.20 | 125981 |
| 2021-07-30 | 41.55 | $20.20 | 72986 |
| 2021-07-29 | 42.17 | $20.60 | 123721 |
| 2021-07-28 | 42.77 | $21.00 | 161422 |
| 2021-07-27 | 39.40 | $19.37 | 333640 |
| 2021-07-26 | 41.43 | $20.80 | 343454 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.33
2025-03-07
Close Price
$2.78
Vol: 61416
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-03-07 | -33.33 | $2.78 | 61416 |
| 2025-03-06 | -10.00 | $2.80 | 30500 |
| 2025-03-05 | -30.00 | $2.78 | 10345 |
| 2025-03-04 | -20.00 | $2.79 | 6900 |
| 2025-03-03 | -10.00 | $2.80 | 98524 |
| 2025-02-28 | -40.00 | $2.77 | 18905 |
| 2025-02-27 | -30.00 | $2.78 | 26518 |
| 2025-02-26 | -40.00 | $2.77 | 60126 |
| 2025-02-25 | -40.00 | $2.77 | 5000 |
| 2025-02-24 | -50.00 | $2.76 | 37400 |
| 2025-02-21 | -30.00 | $2.78 | 58800 |
| 2025-02-20 | -27.27 | $2.78 | 21000 |
| 2025-02-19 | -25.00 | $2.78 | 73744 |
| 2025-02-18 | -16.67 | $2.79 | 161137 |
| 2025-02-14 | -10.00 | $2.78 | 72347 |
| 2025-02-13 | 0.00 | $2.78 | 47529 |
| 2025-02-12 | -11.11 | $2.76 | 34217 |
| 2025-02-11 | -11.11 | $2.75 | 10905 |
| 2025-02-10 | -12.50 | $2.74 | 65400 |
| 2025-02-07 | -12.50 | $2.74 | 29337 |
| 2025-02-06 | 0.00 | $2.74 | 46934 |
| 2025-02-05 | -12.50 | $2.73 | 16300 |
| 2025-02-04 | -16.67 | $2.72 | 10230 |
| 2025-02-03 | -16.67 | $2.72 | 2824 |
| 2025-01-31 | -7.69 | $2.72 | 6600 |
| 2025-01-30 | -7.69 | $2.72 | 3516 |
| 2025-01-29 | -15.38 | $2.71 | 3900 |
| 2025-01-28 | -7.69 | $2.72 | 4305 |
| 2025-01-27 | -7.69 | $2.72 | 23029 |
| 2025-01-24 | 0.00 | $2.73 | 21600 |
| 2025-01-23 | -8.33 | $2.71 | 9511 |
| 2025-01-22 | -8.33 | $2.71 | 39011 |
| 2025-01-21 | -8.33 | $2.71 | 42500 |
| 2025-01-17 | -8.33 | $2.71 | 98309 |
| 2025-01-16 | -18.18 | $2.69 | 5400 |
| 2025-01-15 | -18.18 | $2.69 | 9000 |
| 2025-01-14 | -27.27 | $2.68 | 6805 |
| 2025-01-13 | -9.09 | $2.70 | 31012 |
| 2025-01-10 | 0.00 | $2.68 | 10400 |
| 2025-01-08 | 0.00 | $2.68 | 16334 |
| 2025-01-07 | -12.50 | $2.67 | 4810 |
| 2025-01-06 | -12.50 | $2.67 | 34793 |
| 2025-01-03 | -62.50 | $2.63 | 15133 |
| 2025-01-02 | -50.00 | $2.64 | 17035 |
| 2024-12-31 | -37.50 | $2.65 | 24600 |
| 2024-12-30 | -37.50 | $2.65 | 16358 |
| 2024-12-27 | -25.00 | $2.66 | 9114 |
| 2024-12-26 | -37.50 | $2.65 | 10805 |
| 2024-12-24 | -50.00 | $2.64 | 6211 |
| 2024-12-23 | -50.00 | $2.64 | 5400 |
| 2024-12-20 | -75.00 | $2.62 | 4200 |
| 2024-12-19 | -25.00 | $2.66 | 22205 |
| 2024-12-18 | -50.00 | $2.64 | 24634 |
| 2024-12-17 | -77.78 | $2.62 | 4906 |
| 2024-12-16 | -77.78 | $2.62 | 107600 |
| 2024-12-13 | -40.00 | $2.66 | 12100 |
| 2024-12-12 | -50.00 | $2.65 | 8734 |
| 2024-12-11 | -30.00 | $2.67 | 23400 |
| 2024-12-10 | -40.00 | $2.66 | 39000 |
| 2024-12-09 | -41.67 | $2.67 | 6700 |
| 2024-12-06 | -41.67 | $2.67 | 8033 |
| 2024-12-05 | -41.67 | $2.67 | 18715 |
| 2024-12-04 | -50.00 | $2.66 | 7600 |
| 2024-12-03 | -58.33 | $2.65 | 47100 |
| 2024-12-02 | -50.00 | $2.66 | 11510 |
| 2024-11-29 | -58.33 | $2.65 | 15607 |
| 2024-11-27 | -58.33 | $2.65 | 57300 |
| 2024-11-26 | -41.67 | $2.67 | 2500 |
| 2024-11-25 | -41.67 | $2.67 | 15500 |
| 2024-11-22 | -50.00 | $2.66 | 4400 |
| 2024-11-21 | -50.00 | $2.66 | 25248 |
| 2024-11-20 | -33.33 | $2.68 | 9345 |
| 2024-11-19 | -38.46 | $2.68 | 39800 |
| 2024-11-18 | -38.46 | $2.68 | 4500 |
| 2024-11-15 | -66.67 | $2.69 | 11747 |
| 2024-11-14 | -66.67 | $2.69 | 3648 |
| 2024-11-13 | -66.67 | $2.69 | 8400 |
| 2024-11-12 | -66.67 | $2.69 | 3700 |
| 2024-11-11 | -50.00 | $2.70 | 4032 |
| 2024-11-08 | -33.33 | $2.71 | 11397 |
| 2024-11-07 | -33.33 | $2.71 | 29100 |
| 2024-11-06 | -50.00 | $2.70 | 6200 |
| 2024-11-05 | -50.00 | $2.70 | 2000 |
| 2024-11-04 | -33.33 | $2.71 | 8441 |
| 2024-11-01 | -62.50 | $2.70 | 3600 |
| 2024-10-31 | -50.00 | $2.71 | 4328 |
| 2024-10-30 | -50.00 | $2.71 | 6200 |
| 2024-10-29 | -50.00 | $2.71 | 8530 |
| 2024-10-28 | -75.00 | $2.69 | 19835 |
| 2024-10-25 | -62.50 | $2.70 | 20836 |
| 2024-10-24 | -62.50 | $2.70 | 1513 |
| 2024-10-23 | -25.00 | $2.73 | 5400 |
| 2024-10-22 | -62.50 | $2.70 | 18800 |
| 2024-10-21 | -62.50 | $2.70 | 49500 |
| 2024-10-18 | -37.50 | $2.72 | 2800 |
| 2024-10-17 | -50.00 | $2.71 | 2900 |
| 2024-10-16 | -25.00 | $2.73 | 3100 |
| 2024-10-15 | -33.33 | $2.73 | 5631 |
| 2024-10-14 | -55.56 | $2.71 | 3936 |
| 2024-10-11 | -66.67 | $2.72 | 3100 |
| 2024-10-10 | -66.67 | $2.72 | 8400 |
| 2024-10-09 | -66.67 | $2.72 | 19200 |
| 2024-10-08 | -50.00 | $2.73 | 39235 |
| 2024-10-07 | -50.00 | $2.73 | 27800 |
| 2024-10-04 | -50.00 | $2.73 | 3677 |
| 2024-10-03 | -33.33 | $2.74 | 11500 |
| 2024-10-02 | -33.33 | $2.74 | 31900 |
| 2024-10-01 | -60.00 | $2.73 | 28900 |
| 2024-09-30 | -33.33 | $2.75 | 53400 |
| 2024-09-27 | -33.33 | $2.75 | 75846 |
| 2024-09-26 | -66.67 | $2.74 | 26200 |
| 2024-09-25 | -66.67 | $2.74 | 4300 |
| 2024-09-24 | -33.33 | $2.75 | 4200 |
| 2024-09-23 | -33.33 | $2.75 | 24400 |
| 2024-09-20 | -50.00 | $2.74 | 9549 |
| 2024-09-19 | -50.00 | $2.74 | 7900 |
| 2024-09-18 | -25.00 | $2.75 | 12228 |
| 2024-09-17 | -25.00 | $2.75 | 13345 |
| 2024-09-16 | -20.00 | $2.75 | 8200 |
| 2024-09-13 | 0.00 | $2.76 | 8720 |
| 2024-09-12 | -20.00 | $2.75 | 6213 |
| 2024-09-11 | -16.67 | $2.75 | 3510 |
| 2024-09-10 | 0.00 | $2.76 | 4900 |
| 2024-09-09 | 0.00 | $2.76 | 26614 |
| 2024-09-06 | -11.11 | $2.75 | 12406 |
| 2024-09-05 | -11.11 | $2.75 | 54449 |
| 2024-09-04 | -11.11 | $2.75 | 20828 |
| 2024-09-03 | -22.22 | $2.74 | 70406 |
| 2024-08-30 | -11.11 | $2.74 | 9600 |
| 2024-08-29 | -11.11 | $2.74 | 5136 |
| 2024-08-28 | -11.11 | $2.74 | 5200 |
| 2024-08-27 | -11.11 | $2.74 | 19009 |
| 2024-08-26 | -11.11 | $2.74 | 41200 |
| 2024-08-23 | -22.22 | $2.73 | 29100 |
| 2024-08-22 | -22.22 | $2.73 | 38937 |
| 2024-08-21 | -22.22 | $2.73 | 4100 |
| 2024-08-20 | -33.33 | $2.72 | 8600 |
| 2024-08-19 | -33.33 | $2.72 | 12800 |
| 2024-08-16 | -33.33 | $2.72 | 25200 |
| 2024-08-15 | -33.33 | $2.72 | 6200 |
| 2024-08-14 | -55.56 | $2.70 | 33501 |
| 2024-08-13 | -66.67 | $2.69 | 138928 |
| 2024-08-12 | -33.33 | $2.72 | 62026 |
| 2024-08-09 | -22.22 | $2.73 | 14107 |
| 2024-08-08 | -22.22 | $2.73 | 34400 |
| 2024-08-07 | -22.22 | $2.73 | 18016 |
| 2024-08-06 | 0.00 | $2.75 | 11400 |
| 2024-08-05 | -33.33 | $2.72 | 48500 |
| 2024-08-02 | 0.00 | $2.75 | 22934 |
| 2024-08-01 | -66.67 | $2.73 | 30018 |
| 2024-07-31 | 0.00 | $2.75 | 3200 |
| 2024-07-30 | -33.33 | $2.74 | 14500 |
| 2024-07-29 | 0.00 | $2.75 | 26367 |
| 2024-07-26 | -40.00 | $2.75 | 4508 |
| 2024-07-25 | -40.00 | $2.75 | 33304 |
| 2024-07-24 | -80.00 | $2.73 | 9700 |
| 2024-07-23 | -28.57 | $2.75 | 22837 |
| 2024-07-22 | -40.00 | $2.73 | 7459 |
| 2024-07-19 | -18.18 | $2.75 | 14553 |
| 2024-07-18 | -21.43 | $2.74 | 2348 |
| 2024-07-17 | -5.45 | $2.74 | 110652 |
| 2024-07-16 | -5.45 | $2.74 | 19817 |
| 2024-07-15 | -5.45 | $2.74 | 51467 |
| 2024-07-12 | -5.36 | $2.74 | 33522 |
| 2024-07-11 | -5.36 | $2.74 | 22792 |
| 2024-07-10 | -6.35 | $2.73 | 10043 |
| 2024-07-09 | -4.48 | $2.74 | 17625 |
| 2024-07-08 | -4.35 | $2.74 | 14188 |
| 2024-07-05 | -5.63 | $2.73 | 20116 |
| 2024-07-03 | -4.23 | $2.74 | 14561 |
| 2024-07-02 | -5.19 | $2.73 | 52749 |
| 2024-07-01 | -5.19 | $2.73 | 73598 |
| 2024-06-28 | -2.47 | $2.75 | 42994 |
| 2024-06-27 | -2.50 | $2.74 | 30390 |
| 2024-06-26 | 0.00 | $2.75 | 188138 |
| 2024-06-25 | 0.00 | $2.74 | 117122 |
| 2024-06-24 | -1.23 | $2.72 | 85026 |
| 2024-06-21 | 0.00 | $2.72 | 134784 |
| 2024-06-20 | 0.00 | $2.70 | 414383 |
| 2024-06-18 | -30.51 | $2.30 | 14631 |
| 2024-06-17 | -20.34 | $2.36 | 6184 |
| 2024-06-14 | -27.12 | $2.32 | 13668 |
| 2024-06-13 | -25.42 | $2.33 | 31280 |
| 2024-06-12 | -20.00 | $2.33 | 37506 |
| 2024-06-11 | -4.65 | $2.30 | 9817 |
| 2024-06-10 | -11.11 | $2.25 | 15224 |
| 2024-06-07 | -12.12 | $2.14 | 30101 |
| 2024-06-06 | -14.29 | $2.09 | 13575 |
| 2024-06-05 | -25.00 | $2.06 | 6302 |
| 2024-06-04 | -17.86 | $2.08 | 18282 |
| 2024-06-03 | -32.14 | $2.04 | 5476 |
| 2024-05-31 | -46.43 | $2.00 | 16513 |
| 2024-05-30 | -35.71 | $2.03 | 103712 |
| 2024-05-29 | -39.29 | $2.02 | 8331 |
| 2024-05-28 | -39.29 | $2.02 | 23774 |
| 2024-05-24 | -28.57 | $2.05 | 26090 |
| 2024-05-23 | -75.00 | $1.92 | 30754 |
| 2024-05-22 | -46.43 | $2.00 | 14849 |
| 2024-05-21 | -35.71 | $2.03 | 8044 |
| 2024-05-20 | -14.29 | $2.09 | 12521 |
| 2024-05-17 | -50.00 | $1.99 | 35941 |
| 2024-05-16 | -53.57 | $1.98 | 43594 |
| 2024-05-15 | -68.97 | $1.94 | 5699 |
| 2024-05-14 | -60.00 | $1.97 | 4237 |
| 2024-05-13 | -60.00 | $1.97 | 36940 |
| 2024-05-10 | -70.00 | $2.08 | 6789 |
| 2024-05-09 | -80.00 | $2.07 | 8951 |
| 2024-05-08 | -72.73 | $2.08 | 16975 |
| 2024-05-07 | -69.57 | $2.12 | 6290 |
| 2024-05-06 | -88.00 | $2.08 | 9600 |
| 2024-05-03 | -68.00 | $2.13 | 1496 |
| 2024-05-02 | -68.00 | $2.13 | 8625 |
| 2024-05-01 | -76.00 | $2.11 | 981 |
| 2024-04-30 | -76.00 | $2.11 | 14188 |
| 2024-04-29 | -80.00 | $2.10 | 9832 |
| 2024-04-26 | -76.00 | $2.11 | 4581 |
| 2024-04-25 | -85.71 | $2.09 | 4870 |
| 2024-04-24 | -78.79 | $2.12 | 3216 |
| 2024-04-23 | -87.88 | $2.09 | 6546 |
| 2024-04-22 | -75.76 | $2.13 | 8373 |
| 2024-04-19 | -90.91 | $2.08 | 8094 |
| 2024-04-18 | -90.91 | $2.08 | 2557 |
| 2024-04-17 | -90.91 | $2.08 | 5051 |
| 2024-04-16 | -100.00 | $2.05 | 12992 |
| 2024-04-15 | -96.77 | $2.08 | 6031 |
| 2024-04-12 | -90.32 | $2.10 | 2260 |
| 2024-04-11 | -84.38 | $2.11 | 17081 |
| 2024-04-10 | -65.63 | $2.17 | 19157 |
| 2024-04-09 | -28.13 | $2.29 | 16045 |
| 2024-04-08 | -30.30 | $2.28 | 26218 |
| 2024-04-05 | -54.29 | $2.19 | 1622 |
| 2024-04-04 | -65.71 | $2.15 | 4102 |
| 2024-04-03 | -71.43 | $2.13 | 4112 |
| 2024-04-02 | -54.29 | $2.19 | 11000 |
| 2024-04-01 | -74.29 | $2.12 | 22969 |
| 2024-03-28 | -51.43 | $2.20 | 25276 |
| 2024-03-27 | -22.86 | $2.30 | 11232 |
| 2024-03-26 | -9.68 | $2.27 | 2132 |
| 2024-03-25 | 0.00 | $2.30 | 1700 |
| 2024-03-22 | 0.00 | $2.30 | 5265 |
| 2024-03-21 | -6.45 | $2.28 | 3498 |
| 2024-03-20 | 0.00 | $2.30 | 12529 |
| 2024-03-19 | -22.58 | $2.23 | 1618 |
| 2024-03-18 | -19.35 | $2.24 | 13687 |
| 2024-03-15 | -64.52 | $2.10 | 1124 |
| 2024-03-14 | -67.74 | $2.09 | 10599 |
| 2024-03-13 | -54.84 | $2.13 | 4296 |
| 2024-03-12 | -64.52 | $2.10 | 13683 |
| 2024-03-11 | -58.06 | $2.12 | 21442 |
| 2024-03-08 | -54.84 | $2.13 | 18288 |
| 2024-03-07 | -64.52 | $2.10 | 5949 |
| 2024-03-06 | -70.97 | $2.08 | 26848 |
| 2024-03-05 | -74.19 | $2.07 | 1466 |
| 2024-03-04 | -74.19 | $2.07 | 13331 |
| 2024-03-01 | -70.97 | $2.08 | 10103 |
| 2024-02-29 | -74.47 | $2.11 | 14358 |
| 2024-02-28 | -63.83 | $2.16 | 49576 |
| 2024-02-27 | -56.41 | $2.24 | 21020 |
| 2024-02-26 | -41.03 | $2.30 | 3942 |
| 2024-02-23 | -57.50 | $2.24 | 1463 |
| 2024-02-22 | -52.50 | $2.26 | 16688 |
| 2024-02-21 | -88.37 | $2.12 | 29076 |
| 2024-02-20 | -95.65 | $2.09 | 11441 |
| 2024-02-16 | -70.45 | $2.22 | 9982 |
| 2024-02-15 | -85.00 | $2.19 | 8141 |
| 2024-02-14 | -67.50 | $2.26 | 3163 |
| 2024-02-13 | -67.50 | $2.26 | 1825 |
| 2024-02-12 | -72.34 | $2.26 | 19233 |
| 2024-02-09 | -82.98 | $2.21 | 3714 |
| 2024-02-08 | -85.11 | $2.20 | 496 |
| 2024-02-07 | -74.47 | $2.25 | 5503 |
| 2024-02-06 | -70.21 | $2.27 | 9508 |
| 2024-02-05 | -97.87 | $2.14 | 23074 |
| 2024-02-02 | -89.19 | $2.27 | 8022 |
| 2024-02-01 | -54.24 | $2.28 | 25839 |
| 2024-01-31 | -47.46 | $2.32 | 4622 |
| 2024-01-30 | -47.46 | $2.32 | 6572 |
| 2024-01-29 | -44.07 | $2.34 | 63559 |
| 2024-01-26 | -32.20 | $2.41 | 7103 |
| 2024-01-25 | -23.73 | $2.46 | 4821 |
| 2024-01-24 | -23.73 | $2.46 | 6928 |
| 2024-01-23 | -28.81 | $2.43 | 15249 |
| 2024-01-22 | -27.12 | $2.44 | 12366 |
| 2024-01-19 | -23.73 | $2.46 | 15909 |
| 2024-01-18 | -23.73 | $2.46 | 8713 |
| 2024-01-17 | -20.34 | $2.48 | 10908 |
| 2024-01-16 | -8.47 | $2.55 | 22187 |
| 2024-01-12 | -11.86 | $2.53 | 31368 |
| 2024-01-11 | -13.56 | $2.52 | 2467 |
| 2024-01-10 | -18.64 | $2.49 | 14144 |
| 2024-01-09 | -25.42 | $2.45 | 26517 |
| 2024-01-08 | -33.90 | $2.40 | 15616 |
| 2024-01-05 | -38.98 | $2.37 | 38068 |
| 2024-01-04 | -35.59 | $2.39 | 73905 |
| 2024-01-03 | -70.00 | $2.46 | 41216 |
| 2024-01-02 | -70.00 | $2.46 | 12732 |
| 2023-12-29 | -18.53 | $2.55 | 18047 |
| 2023-12-28 | -11.43 | $2.56 | 35016 |
| 2023-12-27 | -9.38 | $2.54 | 6785 |
| 2023-12-26 | 0.00 | $2.57 | 37793 |
| 2023-12-22 | -10.34 | $2.51 | 15200 |
| 2023-12-21 | -13.79 | $2.50 | 35305 |
| 2023-12-20 | -28.13 | $2.48 | 4100 |
| 2023-12-19 | -22.86 | $2.52 | 27480 |
| 2023-12-18 | -54.05 | $2.42 | 8383 |
| 2023-12-15 | -40.54 | $2.47 | 4787 |
| 2023-12-14 | -43.24 | $2.46 | 32019 |
| 2023-12-13 | -47.50 | $2.46 | 6233 |
| 2023-12-12 | -52.00 | $2.49 | 22594 |
| 2023-12-11 | -58.00 | $2.46 | 20646 |
| 2023-12-08 | -54.00 | $2.48 | 2964 |
| 2023-12-07 | -56.00 | $2.47 | 30935 |
| 2023-12-06 | -56.00 | $2.47 | 15452 |
| 2023-12-05 | -58.00 | $2.46 | 31648 |
| 2023-12-04 | -56.00 | $2.47 | 45431 |
| 2023-12-01 | -56.00 | $2.47 | 117415 |
| 2023-11-30 | -74.00 | $2.38 | 61204 |
| 2023-11-29 | -63.27 | $2.44 | 37608 |
| 2023-11-28 | -50.94 | $2.48 | 28056 |
| 2023-11-27 | -49.06 | $2.49 | 21664 |
| 2023-11-24 | -35.00 | $2.54 | 8972 |
| 2023-11-22 | -35.94 | $2.52 | 27025 |
| 2023-11-21 | -26.56 | $2.58 | 13656 |
| 2023-11-20 | -25.00 | $2.59 | 4595 |
| 2023-11-17 | -25.00 | $2.59 | 7669 |
| 2023-11-16 | -23.08 | $2.60 | 5425 |
| 2023-11-15 | -15.38 | $2.65 | 23456 |
| 2023-11-14 | -16.92 | $2.64 | 40821 |
| 2023-11-13 | -6.25 | $2.70 | 82553 |
| 2023-11-10 | -21.88 | $2.60 | 75442 |
| 2023-11-09 | -25.00 | $2.58 | 116386 |
| 2023-11-08 | -21.88 | $2.60 | 45928 |
| 2023-11-07 | -4.69 | $2.71 | 126342 |
| 2023-11-06 | -14.06 | $2.65 | 231631 |
| 2023-11-03 | -23.68 | $2.39 | 1850 |
| 2023-11-02 | -47.37 | $2.30 | 4136 |
| 2023-11-01 | -26.32 | $2.38 | 4126 |
| 2023-10-31 | -56.58 | $2.27 | 23505 |
| 2023-10-30 | -15.76 | $2.42 | 7866 |
| 2023-10-27 | -27.27 | $2.26 | 7788 |
| 2023-10-26 | -81.82 | $2.14 | 40595 |
| 2023-10-25 | -69.67 | $2.18 | 2764 |
| 2023-10-24 | -78.07 | $2.17 | 30374 |
| 2023-10-23 | -93.94 | $2.12 | 5464 |
| 2023-10-20 | -92.29 | $2.13 | 2921 |
| 2023-10-19 | -98.68 | $2.12 | 2049 |
| 2023-10-18 | -98.68 | $2.12 | 4219 |
| 2023-10-17 | -86.84 | $2.16 | 4094 |
| 2023-10-16 | -100.00 | $2.20 | 5162 |
| 2023-10-13 | -98.63 | $2.22 | 2096 |
| 2023-10-12 | -95.00 | $2.24 | 476 |
| 2023-10-11 | -98.48 | $2.23 | 886 |
| 2023-10-10 | -95.25 | $2.24 | 6232 |
| 2023-10-09 | -100.00 | $2.22 | 6235 |
| 2023-10-06 | -100.00 | $2.22 | 3001 |
| 2023-10-05 | -93.48 | $2.25 | 1551 |
| 2023-10-04 | -100.00 | $2.22 | 31726 |
| 2023-10-03 | -82.22 | $2.30 | 1945 |
| 2023-10-02 | -95.08 | $2.25 | 3043 |
| 2023-09-29 | -100.00 | $2.22 | 6431 |
| 2023-09-28 | -100.00 | $2.30 | 30380 |
| 2023-09-27 | -84.75 | $2.40 | 1932 |
| 2023-09-26 | -89.83 | $2.37 | 4462 |
| 2023-09-25 | -94.54 | $2.40 | 5648 |
| 2023-09-22 | -80.00 | $2.48 | 10930 |
| 2023-09-21 | -87.27 | $2.44 | 12932 |
| 2023-09-20 | -98.18 | $2.38 | 14831 |
| 2023-09-19 | -80.64 | $2.42 | 14435 |
| 2023-09-18 | -75.80 | $2.45 | 23116 |
| 2023-09-15 | -83.87 | $2.40 | 12285 |
| 2023-09-14 | -62.90 | $2.53 | 5853 |
| 2023-09-13 | -70.96 | $2.48 | 4191 |
| 2023-09-12 | -70.96 | $2.48 | 6624 |
| 2023-09-11 | -69.35 | $2.49 | 20838 |
| 2023-09-08 | -82.54 | $2.41 | 24485 |
| 2023-09-07 | -64.06 | $2.53 | 40310 |
| 2023-09-06 | -53.13 | $2.60 | 18556 |
| 2023-09-05 | -43.75 | $2.66 | 32605 |
| 2023-09-01 | -14.06 | $2.85 | 15023 |
| 2023-08-31 | -12.50 | $2.86 | 39533 |
| 2023-08-30 | -15.63 | $2.84 | 17419 |
| 2023-08-29 | -16.67 | $2.83 | 20896 |
| 2023-08-28 | -39.13 | $2.67 | 27126 |
| 2023-08-25 | -12.68 | $2.85 | 44672 |
| 2023-08-24 | -37.84 | $2.66 | 23107 |
| 2023-08-23 | -67.57 | $2.44 | 17462 |
| 2023-08-22 | -86.49 | $2.30 | 11915 |
| 2023-08-21 | -63.51 | $2.47 | 10159 |
| 2023-08-18 | -64.63 | $2.41 | 18164 |
| 2023-08-17 | -58.34 | $2.45 | 39762 |
| 2023-08-16 | -55.96 | $2.47 | 16838 |
| 2023-08-15 | -45.24 | $2.56 | 22260 |
| 2023-08-14 | -59.53 | $2.44 | 32768 |
| 2023-08-11 | -21.43 | $2.76 | 29761 |
| 2023-08-10 | -16.67 | $2.80 | 71956 |
| 2023-08-09 | -3.93 | $2.82 | 49364 |
| 2023-08-08 | -7.46 | $2.65 | 21351 |
| 2023-08-07 | -1.33 | $2.69 | 38220 |
| 2023-08-04 | -15.92 | $2.52 | 46819 |
| 2023-08-03 | -4.88 | $2.46 | 34264 |
| 2023-08-02 | -6.10 | $2.45 | 33513 |
| 2023-08-01 | -5.56 | $2.36 | 34124 |
| 2023-07-31 | -8.33 | $2.34 | 35189 |
| 2023-07-28 | -16.67 | $2.28 | 28585 |
| 2023-07-27 | -26.39 | $2.21 | 37022 |
| 2023-07-26 | -8.33 | $2.34 | 37840 |
| 2023-07-25 | -11.11 | $2.32 | 57820 |
| 2023-07-24 | -25.00 | $2.22 | 49578 |
| 2023-07-21 | -33.33 | $2.16 | 34145 |
| 2023-07-20 | -29.17 | $2.19 | 30370 |
| 2023-07-19 | -16.67 | $2.28 | 44904 |
| 2023-07-18 | -13.89 | $2.30 | 35566 |
| 2023-07-17 | -18.06 | $2.27 | 39303 |
| 2023-07-14 | -7.35 | $2.31 | 46641 |
| 2023-07-13 | -14.63 | $2.26 | 40993 |
| 2023-07-12 | -41.12 | $2.08 | 47322 |
| 2023-07-11 | -51.43 | $2.01 | 47026 |
| 2023-07-10 | -60.87 | $1.95 | 119216 |
| 2023-07-07 | -90.40 | $1.75 | 117964 |
| 2023-07-06 | -76.03 | $1.87 | 152058 |
| 2023-07-05 | -76.79 | $2.14 | 27641 |
| 2023-07-03 | -81.68 | $2.13 | 89078 |
| 2023-06-30 | -82.48 | $2.13 | 22344 |
| 2023-06-29 | -63.50 | $2.26 | 33049 |
| 2023-06-28 | -65.00 | $2.29 | 43920 |
| 2023-06-27 | -85.00 | $2.13 | 51963 |
| 2023-06-26 | -87.50 | $2.11 | 46784 |
| 2023-06-23 | -100.00 | $2.01 | 45365 |
| 2023-06-22 | -97.67 | $2.10 | 25636 |
| 2023-06-21 | -94.19 | $2.13 | 34915 |
| 2023-06-20 | -91.86 | $2.15 | 23518 |
| 2023-06-16 | -87.30 | $2.20 | 20871 |
| 2023-06-15 | -95.85 | $2.12 | 126894 |
| 2023-06-14 | -85.49 | $2.22 | 70221 |
| 2023-06-13 | -100.00 | $2.08 | 78574 |
| 2023-06-12 | -94.82 | $2.13 | 57192 |
| 2023-06-09 | -87.43 | $2.28 | 11239 |
| 2023-06-08 | -89.71 | $2.26 | 26101 |
| 2023-06-07 | -82.86 | $2.32 | 26706 |
| 2023-06-06 | -94.29 | $2.22 | 67793 |
| 2023-06-05 | -100.00 | $2.30 | 40476 |
| 2023-06-02 | -94.00 | $2.58 | 11612 |
| 2023-06-01 | -98.00 | $2.56 | 19049 |
| 2023-05-31 | -96.08 | $2.57 | 16269 |
| 2023-05-30 | -100.00 | $2.55 | 15439 |
| 2023-05-26 | -89.80 | $2.62 | 21467 |
| 2023-05-25 | -100.00 | $2.57 | 23946 |
| 2023-05-24 | -77.50 | $2.75 | 21416 |
| 2023-05-23 | -77.50 | $2.75 | 15189 |
| 2023-05-22 | -67.50 | $2.79 | 26400 |
| 2023-05-19 | -15.00 | $3.00 | 12197 |
| 2023-05-18 | -52.50 | $2.85 | 20913 |
| 2023-05-17 | -55.00 | $2.84 | 15436 |
| 2023-05-16 | -89.95 | $2.70 | 9187 |
| 2023-05-15 | -70.00 | $2.78 | 30362 |
| 2023-05-12 | -71.43 | $2.82 | 17668 |
| 2023-05-11 | -50.85 | $2.92 | 10428 |
| 2023-05-10 | -40.91 | $2.95 | 16732 |
| 2023-05-09 | -71.64 | $2.74 | 39435 |
| 2023-05-08 | -50.62 | $2.81 | 15510 |
| 2023-05-05 | -27.47 | $2.97 | 21111 |
| 2023-05-04 | -26.37 | $2.98 | 14805 |
| 2023-05-03 | -20.00 | $2.98 | 3699 |
| 2023-05-02 | -20.83 | $2.97 | 37096 |
| 2023-05-01 | -15.83 | $3.03 | 11186 |
| 2023-04-28 | -20.00 | $2.98 | 30822 |
| 2023-04-27 | -26.67 | $2.90 | 23055 |
| 2023-04-26 | -24.17 | $2.93 | 28871 |
| 2023-04-25 | -30.83 | $2.85 | 26609 |
| 2023-04-24 | -27.78 | $2.93 | 23077 |
| 2023-04-21 | -29.85 | $2.96 | 32693 |
| 2023-04-20 | -38.06 | $2.85 | 32136 |
| 2023-04-19 | -47.10 | $2.75 | 24642 |
| 2023-04-18 | -37.68 | $2.88 | 24486 |
| 2023-04-17 | -44.20 | $2.79 | 81403 |
| 2023-04-14 | -53.62 | $2.66 | 22963 |
| 2023-04-13 | -55.80 | $2.63 | 20077 |
| 2023-04-12 | -60.14 | $2.57 | 29331 |
| 2023-04-11 | -62.32 | $2.54 | 58388 |
| 2023-04-10 | -71.75 | $2.41 | 38157 |
| 2023-04-06 | -66.67 | $2.48 | 27742 |
| 2023-04-05 | -74.64 | $2.37 | 92343 |
| 2023-04-04 | -84.10 | $2.66 | 106672 |
| 2023-04-03 | -62.37 | $2.88 | 42889 |
| 2023-03-31 | -28.83 | $3.16 | 29584 |
| 2023-03-30 | -34.39 | $3.08 | 26635 |
| 2023-03-29 | -34.83 | $3.08 | 29398 |
| 2023-03-28 | -55.91 | $2.89 | 33371 |
| 2023-03-27 | -41.41 | $3.00 | 47603 |
| 2023-03-24 | -14.98 | $3.26 | 52160 |
| 2023-03-23 | -12.49 | $3.28 | 72998 |
| 2023-03-22 | -1.95 | $3.38 | 66004 |
| 2023-03-21 | -29.05 | $3.12 | 31467 |
| 2023-03-20 | -49.79 | $2.92 | 32011 |
| 2023-03-17 | -41.49 | $3.00 | 47760 |
| 2023-03-16 | -35.27 | $3.06 | 44891 |
| 2023-03-15 | -40.58 | $3.01 | 30124 |
| 2023-03-14 | -35.23 | $3.06 | 39767 |
| 2023-03-13 | -37.34 | $3.04 | 38727 |
| 2023-03-10 | -41.49 | $3.00 | 59972 |
| 2023-03-09 | -41.49 | $3.00 | 82722 |
| 2023-03-08 | -51.78 | $2.90 | 325807 |
| 2023-03-07 | -82.86 | $2.60 | 45192 |
| 2023-03-06 | -82.99 | $2.60 | 17606 |
| 2023-03-03 | -88.38 | $2.57 | 23149 |
| 2023-03-02 | -87.23 | $2.60 | 14978 |
| 2023-03-01 | -90.34 | $2.56 | 50517 |
| 2023-02-28 | -96.57 | $2.48 | 34685 |
| 2023-02-27 | -99.97 | $2.44 | 26243 |
| 2023-02-24 | -96.19 | $2.52 | 74515 |
| 2023-02-23 | -82.50 | $2.80 | 68987 |
| 2023-02-22 | -85.36 | $2.87 | 37745 |
| 2023-02-21 | -90.00 | $2.82 | 24187 |
| 2023-02-17 | -79.92 | $2.92 | 11699 |
| 2023-02-16 | -80.40 | $2.92 | 37199 |
| 2023-02-15 | -82.00 | $2.90 | 9382 |
| 2023-02-14 | -88.00 | $2.84 | 36364 |
| 2023-02-13 | -80.00 | $2.92 | 47346 |
| 2023-02-10 | -100.00 | $2.74 | 32497 |
| 2023-02-09 | -78.26 | $3.00 | 69673 |
| 2023-02-08 | -52.17 | $3.24 | 13559 |
| 2023-02-07 | -47.60 | $3.20 | 31055 |
| 2023-02-06 | -29.29 | $3.36 | 12544 |
| 2023-02-03 | -23.39 | $3.40 | 55116 |
| 2023-02-02 | -11.17 | $3.56 | 128725 |
| 2023-02-01 | -3.34 | $3.48 | 107604 |
| 2023-01-31 | -17.92 | $3.16 | 41674 |
| 2023-01-30 | -27.59 | $3.04 | 41503 |
| 2023-01-27 | -33.33 | $2.96 | 26765 |
| 2023-01-26 | -33.20 | $2.96 | 32173 |
| 2023-01-25 | -37.74 | $2.88 | 23252 |
| 2023-01-24 | -31.13 | $2.96 | 21312 |
| 2023-01-23 | -29.87 | $2.98 | 49445 |
| 2023-01-20 | -21.01 | $3.09 | 22507 |
| 2023-01-19 | -34.65 | $2.92 | 12730 |
| 2023-01-18 | -36.07 | $2.90 | 34198 |
| 2023-01-17 | -31.45 | $2.96 | 123645 |
| 2023-01-13 | -6.29 | $3.28 | 56653 |
| 2023-01-12 | -12.96 | $3.20 | 51776 |
| 2023-01-11 | -12.58 | $3.20 | 59633 |
| 2023-01-10 | -5.04 | $3.14 | 97228 |
| 2023-01-09 | -48.56 | $2.66 | 29917 |
| 2023-01-06 | -67.55 | $2.45 | 82976 |
| 2023-01-05 | -65.83 | $2.47 | 49101 |
| 2023-01-04 | -71.30 | $2.41 | 32685 |
| 2023-01-03 | -82.27 | $2.29 | 16897 |
| 2022-12-30 | -89.29 | $2.20 | 45299 |
| 2022-12-29 | -82.18 | $2.28 | 46350 |
| 2022-12-28 | -89.25 | $2.20 | 14084 |
| 2022-12-27 | -79.66 | $2.28 | 34510 |
| 2022-12-23 | -69.42 | $2.37 | 112610 |
| 2022-12-22 | -66.88 | $2.40 | 47611 |
| 2022-12-21 | -76.79 | $2.28 | 41826 |
| 2022-12-20 | -66.78 | $2.40 | 40604 |
| 2022-12-19 | -57.90 | $2.51 | 81420 |
| 2022-12-16 | -50.08 | $2.60 | 51865 |
| 2022-12-15 | -36.89 | $2.76 | 60097 |
| 2022-12-14 | -18.16 | $2.98 | 41424 |
| 2022-12-13 | -18.63 | $2.98 | 43095 |
| 2022-12-12 | -10.33 | $3.04 | 68574 |
| 2022-12-09 | -4.15 | $3.11 | 175727 |
| 2022-12-08 | -24.42 | $2.72 | 110815 |
| 2022-12-07 | -50.25 | $2.47 | 46982 |
| 2022-12-06 | -33.43 | $2.64 | 20031 |
| 2022-12-05 | -16.74 | $2.80 | 126821 |
| 2022-12-02 | -37.60 | $2.60 | 155448 |
| 2022-12-01 | -75.17 | $2.24 | 32814 |
| 2022-11-30 | -75.13 | $2.24 | 101312 |
| 2022-11-29 | -81.68 | $2.18 | 75009 |
| 2022-11-28 | -99.71 | $2.00 | 64401 |
| 2022-11-25 | -99.13 | $2.05 | 8363 |
| 2022-11-23 | -100.00 | $2.04 | 51261 |
| 2022-11-22 | -90.91 | $2.16 | 39338 |
| 2022-11-21 | -88.36 | $2.22 | 37559 |
| 2022-11-18 | -85.72 | $2.24 | 52908 |
| 2022-11-17 | -66.63 | $2.40 | 94578 |
| 2022-11-16 | -52.36 | $2.52 | 78826 |
| 2022-11-15 | -19.09 | $2.80 | 156780 |
| 2022-11-14 | -71.44 | $2.36 | 20078 |
| 2022-11-11 | -60.64 | $2.46 | 51227 |
| 2022-11-10 | -59.41 | $2.47 | 35404 |
| 2022-11-09 | -65.72 | $2.42 | 33590 |
| 2022-11-08 | -58.81 | $2.48 | 32213 |
| 2022-11-07 | -67.96 | $2.40 | 12249 |
| 2022-11-04 | -71.58 | $2.37 | 17734 |
| 2022-11-03 | -83.84 | $2.26 | 16206 |
| 2022-11-02 | -83.22 | $2.29 | 5363 |
| 2022-11-01 | -88.44 | $2.24 | 30902 |
| 2022-10-31 | -79.68 | $2.35 | 16717 |
| 2022-10-28 | -72.85 | $2.43 | 7441 |
| 2022-10-27 | -75.60 | $2.40 | 11111 |
| 2022-10-26 | -67.34 | $2.49 | 39716 |
| 2022-10-25 | -86.06 | $2.28 | 35283 |
| 2022-10-24 | -98.43 | $2.14 | 63822 |
| 2022-10-21 | -99.95 | $2.40 | 11558 |
| 2022-10-20 | -96.26 | $2.44 | 39634 |
| 2022-10-19 | -94.59 | $2.67 | 23905 |
| 2022-10-18 | -90.57 | $2.73 | 33342 |
| 2022-10-17 | -84.92 | $2.84 | 16806 |
| 2022-10-14 | -87.80 | $2.80 | 9776 |
| 2022-10-13 | -91.11 | $2.76 | 33256 |
| 2022-10-12 | -95.92 | $2.68 | 16779 |
| 2022-10-11 | -98.08 | $2.64 | 18163 |
| 2022-10-10 | -91.10 | $2.77 | 15980 |
| 2022-10-07 | -91.37 | $2.78 | 36787 |
| 2022-10-06 | -87.57 | $2.87 | 32019 |
| 2022-10-05 | -86.11 | $2.91 | 30549 |
| 2022-10-04 | -91.50 | $2.80 | 30691 |
| 2022-10-03 | -88.11 | $2.88 | 13673 |
| 2022-09-30 | -93.20 | $2.76 | 7009 |
| 2022-09-29 | -95.00 | $2.72 | 19825 |
| 2022-09-28 | -91.67 | $2.80 | 26233 |
| 2022-09-27 | -95.84 | $2.78 | 63784 |
| 2022-09-26 | -89.72 | $3.00 | 34398 |
| 2022-09-23 | -77.64 | $3.28 | 57340 |
| 2022-09-22 | -99.05 | $3.61 | 32043 |
| 2022-09-21 | -95.69 | $3.80 | 39981 |
| 2022-09-20 | -92.86 | $4.04 | 25985 |
| 2022-09-19 | -99.96 | $3.96 | 34110 |
| 2022-09-16 | -100.00 | $4.00 | 66618 |
| 2022-09-15 | -97.30 | $4.24 | 30659 |
| 2022-09-14 | -97.83 | $4.24 | 19456 |
| 2022-09-13 | -90.48 | $4.40 | 65211 |
| 2022-09-12 | -100.00 | $4.48 | 31264 |
| 2022-09-09 | -93.41 | $4.60 | 24876 |
| 2022-09-08 | -95.61 | $4.56 | 39884 |
| 2022-09-07 | -80.22 | $4.84 | 52565 |
| 2022-09-06 | -97.80 | $4.52 | 17288 |
| 2022-09-02 | -82.42 | $4.80 | 12632 |
| 2022-09-01 | -78.03 | $4.88 | 51578 |
| 2022-08-31 | -84.62 | $4.76 | 30788 |
| 2022-08-30 | -86.82 | $4.72 | 40389 |
| 2022-08-29 | -69.24 | $5.04 | 42275 |
| 2022-08-26 | -91.21 | $4.64 | 30864 |
| 2022-08-25 | -78.03 | $4.88 | 17902 |
| 2022-08-24 | -80.22 | $4.84 | 49414 |
| 2022-08-23 | -92.94 | $4.72 | 25161 |
| 2022-08-22 | -90.59 | $4.76 | 48315 |
| 2022-08-19 | -77.78 | $5.04 | 32466 |
| 2022-08-18 | -50.63 | $5.48 | 58778 |
| 2022-08-17 | -48.16 | $5.52 | 56419 |
| 2022-08-16 | -21.01 | $5.96 | 71618 |
| 2022-08-15 | -20.00 | $5.96 | 72603 |
| 2022-08-12 | -22.50 | $5.92 | 29600 |
| 2022-08-11 | -17.50 | $6.00 | 40749 |
| 2022-08-10 | -22.50 | $5.92 | 52160 |
| 2022-08-09 | -55.00 | $5.40 | 25640 |
| 2022-08-08 | -30.00 | $5.80 | 73662 |
| 2022-08-05 | -47.50 | $5.52 | 21080 |
| 2022-08-04 | -60.00 | $5.32 | 42911 |
| 2022-08-03 | -65.00 | $5.24 | 38931 |
| 2022-08-02 | -70.45 | $5.04 | 12663 |
| 2022-08-01 | -70.45 | $5.04 | 34086 |
| 2022-07-29 | -63.64 | $5.16 | 25523 |
| 2022-07-28 | -77.27 | $4.92 | 44531 |
| 2022-07-27 | -65.91 | $5.12 | 12738 |
| 2022-07-26 | -68.18 | $5.08 | 11910 |
| 2022-07-25 | -63.64 | $5.16 | 62674 |
| 2022-07-22 | -75.00 | $4.96 | 46725 |
| 2022-07-21 | -52.27 | $5.36 | 44726 |
| 2022-07-20 | -29.55 | $5.76 | 69674 |
| 2022-07-19 | -7.50 | $6.00 | 66245 |
| 2022-07-18 | -21.62 | $5.56 | 68862 |
| 2022-07-15 | -40.48 | $5.20 | 33075 |
| 2022-07-14 | -38.10 | $5.24 | 24980 |
| 2022-07-13 | -36.96 | $5.20 | 17974 |
| 2022-07-12 | -46.03 | $5.00 | 22268 |
| 2022-07-11 | -58.59 | $4.76 | 32437 |
| 2022-07-08 | -31.39 | $5.28 | 95994 |
| 2022-07-07 | -28.36 | $5.08 | 36030 |
| 2022-07-06 | -56.72 | $4.64 | 24501 |
| 2022-07-05 | -41.25 | $4.88 | 23815 |
| 2022-07-01 | -51.56 | $4.72 | 38918 |
| 2022-06-30 | -51.56 | $4.72 | 54237 |
| 2022-06-29 | -25.78 | $5.12 | 43516 |
| 2022-06-28 | -20.62 | $5.20 | 64165 |
| 2022-06-27 | -33.51 | $5.00 | 34957 |
| 2022-06-24 | -41.25 | $4.88 | 173087 |
| 2022-06-23 | -35.51 | $4.84 | 69890 |
| 2022-06-22 | -47.35 | $4.68 | 56559 |
| 2022-06-21 | -29.41 | $4.92 | 92772 |
| 2022-06-17 | -75.29 | $4.80 | 193088 |
| 2022-06-16 | -88.24 | $4.36 | 30587 |
| 2022-06-15 | -83.53 | $4.52 | 53931 |
| 2022-06-14 | -83.53 | $4.52 | 149313 |
| 2022-06-13 | -99.18 | $3.99 | 94940 |
| 2022-06-10 | -89.46 | $4.32 | 85593 |
| 2022-06-09 | -91.80 | $4.24 | 125785 |
| 2022-06-08 | -75.40 | $4.80 | 125404 |
| 2022-06-07 | -75.40 | $4.80 | 83432 |
| 2022-06-06 | -89.04 | $4.44 | 87919 |
| 2022-06-03 | -93.10 | $4.28 | 101616 |
| 2022-06-02 | -85.22 | $4.76 | 79598 |
| 2022-06-01 | -86.01 | $4.72 | 85233 |
| 2022-05-31 | -83.06 | $4.88 | 370354 |
| 2022-05-27 | -84.54 | $4.80 | 174174 |
| 2022-05-26 | -90.30 | $4.52 | 281281 |
| 2022-05-25 | -94.46 | $4.28 | 112709 |
| 2022-05-24 | -94.46 | $4.28 | 313561 |
| 2022-05-23 | -83.38 | $4.92 | 605891 |
| 2022-05-20 | -99.27 | $4.32 | 857662 |
| 2022-05-19 | -87.33 | $5.60 | 101026 |
| 2022-05-18 | -78.81 | $6.14 | 109609 |
| 2022-05-17 | -75.74 | $6.31 | 73755 |
| 2022-05-16 | -76.79 | $6.30 | 54836 |
| 2022-05-13 | -67.10 | $6.91 | 64534 |
| 2022-05-12 | -74.47 | $6.51 | 83724 |
| 2022-05-11 | -91.89 | $5.52 | 113292 |
| 2022-05-10 | -100.00 | $6.40 | 117279 |
| 2022-05-09 | -90.73 | $7.82 | 36373 |
| 2022-05-06 | -91.87 | $8.00 | 60672 |
| 2022-05-05 | -80.23 | $8.60 | 52106 |
| 2022-05-04 | -70.30 | $9.10 | 57958 |
| 2022-05-03 | -84.20 | $8.55 | 83354 |
| 2022-05-02 | -85.94 | $8.47 | 65569 |
| 2022-04-29 | -89.87 | $8.24 | 93176 |
| 2022-04-28 | -93.71 | $8.00 | 72789 |
| 2022-04-27 | -99.35 | $7.84 | 62950 |
| 2022-04-26 | -100.00 | $8.00 | 99147 |
| 2022-04-25 | -95.71 | $8.57 | 76972 |
| 2022-04-22 | -99.66 | $8.82 | 59190 |
| 2022-04-21 | -100.00 | $9.10 | 69415 |
| 2022-04-20 | -99.96 | $9.60 | 54608 |
| 2022-04-19 | -90.98 | $10.17 | 44020 |
| 2022-04-18 | -99.64 | $9.63 | 97679 |
| 2022-04-14 | -97.11 | $10.58 | 36808 |
| 2022-04-13 | -97.52 | $10.74 | 40358 |
| 2022-04-12 | -98.95 | $10.60 | 71750 |
| 2022-04-11 | -82.18 | $10.96 | 57353 |
| 2022-04-08 | -77.68 | $11.30 | 44923 |
| 2022-04-07 | -72.63 | $11.87 | 89051 |
| 2022-04-06 | -71.21 | $12.02 | 39640 |
| 2022-04-05 | -66.20 | $12.59 | 48612 |
| 2022-04-04 | -60.71 | $13.20 | 58717 |
| 2022-04-01 | -61.21 | $13.14 | 58440 |
| 2022-03-31 | -63.39 | $12.90 | 123226 |
| 2022-03-30 | -61.96 | $13.06 | 101866 |
| 2022-03-29 | -53.75 | $13.98 | 62528 |
| 2022-03-28 | -53.64 | $13.99 | 63066 |
| 2022-03-25 | -58.30 | $13.47 | 90182 |
| 2022-03-24 | -53.57 | $14.00 | 80969 |
| 2022-03-23 | -49.64 | $14.44 | 128362 |
| 2022-03-22 | -44.09 | $15.06 | 139157 |
| 2022-03-21 | -43.18 | $15.16 | 346843 |
| 2022-03-18 | -11.11 | $20.00 | 554445 |
| 2022-03-17 | -79.05 | $11.52 | 117708 |
| 2022-03-16 | -78.53 | $11.72 | 154767 |
| 2022-03-15 | -89.81 | $10.21 | 147689 |
| 2022-03-14 | -94.77 | $9.52 | 216447 |
| 2022-03-11 | -100.00 | $10.84 | 212202 |
| 2022-03-10 | -89.66 | $12.80 | 67350 |
| 2022-03-09 | -89.49 | $12.82 | 83409 |
| 2022-03-08 | -93.34 | $12.40 | 108583 |
| 2022-03-07 | -98.15 | $12.00 | 90714 |
| 2022-03-04 | -97.15 | $12.71 | 63713 |
| 2022-03-03 | -99.80 | $12.62 | 83523 |
| 2022-03-02 | -97.27 | $13.26 | 64109 |
| 2022-03-01 | -90.42 | $13.92 | 72681 |
| 2022-02-28 | -89.56 | $14.00 | 63387 |
| 2022-02-25 | -88.23 | $13.62 | 210447 |
| 2022-02-24 | -75.99 | $14.87 | 133826 |
| 2022-02-23 | -72.86 | $15.18 | 65414 |
| 2022-02-22 | -66.79 | $15.80 | 94829 |
| 2022-02-18 | -31.22 | $19.42 | 70000 |
| 2022-02-17 | -15.72 | $21.00 | 30920 |
| 2022-02-16 | -11.79 | $21.40 | 28209 |
| 2022-02-15 | -1.97 | $22.40 | 82069 |
| 2022-02-14 | -6.84 | $20.60 | 59681 |
| 2022-02-11 | -2.64 | $19.80 | 26438 |
| 2022-02-10 | -6.31 | $19.52 | 45332 |
| 2022-02-09 | -4.17 | $19.68 | 50508 |
| 2022-02-08 | -10.61 | $19.20 | 109054 |
| 2022-02-07 | -27.63 | $16.85 | 21583 |
| 2022-02-04 | -23.41 | $17.11 | 57351 |
| 2022-02-03 | -15.24 | $17.61 | 32299 |
| 2022-02-02 | -22.79 | $17.14 | 65359 |
| 2022-02-01 | -5.57 | $18.25 | 101781 |
| 2022-01-31 | -26.10 | $17.13 | 230918 |
| 2022-01-28 | -89.98 | $13.06 | 100301 |
| 2022-01-27 | -95.41 | $13.27 | 67320 |
| 2022-01-26 | -82.43 | $14.40 | 54392 |
| 2022-01-25 | -67.37 | $15.20 | 41417 |
| 2022-01-24 | -81.68 | $14.48 | 98132 |
| 2022-01-21 | -80.49 | $15.02 | 94557 |
| 2022-01-20 | -99.47 | $15.62 | 110732 |
| 2022-01-19 | -86.84 | $16.10 | 69587 |
| 2022-01-18 | -46.16 | $17.65 | 43832 |
| 2022-01-14 | -35.63 | $18.05 | 36776 |
| 2022-01-13 | -70.42 | $16.72 | 38093 |
| 2022-01-12 | -28.42 | $18.32 | 61897 |
| 2022-01-11 | -33.00 | $18.15 | 35417 |
| 2022-01-10 | -63.70 | $17.56 | 82455 |
| 2022-01-07 | -75.33 | $17.57 | 42135 |
| 2022-01-06 | -81.30 | $17.10 | 61767 |
| 2022-01-05 | -89.45 | $16.44 | 74465 |
| 2022-01-04 | -72.03 | $17.84 | 39264 |
| 2022-01-03 | -62.03 | $18.64 | 63172 |
| 2021-12-31 | -82.13 | $17.03 | 49010 |
| 2021-12-30 | -85.10 | $16.79 | 106726 |
| 2021-12-29 | -95.65 | $15.95 | 111243 |
| 2021-12-28 | -92.11 | $16.60 | 111928 |
| 2021-12-27 | -73.11 | $18.04 | 40730 |
| 2021-12-23 | -64.66 | $18.69 | 29519 |
| 2021-12-22 | -64.39 | $18.71 | 46362 |
| 2021-12-21 | -60.84 | $18.98 | 67117 |
| 2021-12-20 | -85.53 | $17.10 | 71730 |
| 2021-12-17 | -66.58 | $18.54 | 57571 |
| 2021-12-16 | -78.95 | $17.60 | 70428 |
| 2021-12-15 | -70.80 | $18.34 | 125538 |
| 2021-12-14 | -73.82 | $18.62 | 139030 |
| 2021-12-13 | -66.00 | $19.40 | 169450 |
| 2021-12-10 | -40.00 | $22.00 | 418236 |
| 2021-12-09 | -70.50 | $18.95 | 48287 |
| 2021-12-08 | -61.76 | $19.82 | 66232 |
| 2021-12-07 | -75.00 | $18.50 | 67136 |
| 2021-12-06 | -85.70 | $17.43 | 68119 |
| 2021-12-03 | -95.63 | $16.45 | 242234 |
| 2021-12-02 | -90.95 | $19.51 | 120563 |
| 2021-12-01 | -95.83 | $19.15 | 94298 |
| 2021-11-30 | -89.74 | $20.80 | 98145 |
| 2021-11-29 | -98.18 | $20.60 | 110132 |
| 2021-11-26 | -95.14 | $22.00 | 51844 |
| 2021-11-24 | -93.06 | $22.60 | 79398 |
| 2021-11-23 | -97.92 | $21.20 | 84167 |
| 2021-11-22 | -97.89 | $21.60 | 89637 |
| 2021-11-19 | -97.84 | $22.20 | 79128 |
| 2021-11-18 | -94.96 | $23.00 | 128468 |
| 2021-11-17 | -97.04 | $23.20 | 148170 |
| 2021-11-16 | -93.33 | $24.20 | 183925 |
| 2021-11-15 | -89.63 | $25.20 | 109917 |
| 2021-11-12 | -87.41 | $25.80 | 128778 |
| 2021-11-11 | -91.85 | $24.60 | 187461 |
| 2021-11-10 | -99.26 | $22.60 | 125009 |
| 2021-11-09 | -99.24 | $23.40 | 121375 |
| 2021-11-08 | -96.92 | $24.20 | 238882 |
| 2021-11-05 | -96.85 | $24.80 | 295706 |
| 2021-11-04 | -98.32 | $26.00 | 152375 |
| 2021-11-03 | -94.12 | $27.00 | 256343 |
| 2021-11-02 | -99.15 | $26.20 | 496362 |
| 2021-11-01 | -100.00 | $26.20 | 1.2M |
| 2021-10-29 | -95.56 | $32.20 | 3.2M |
| 2021-10-28 | -32.50 | $42.20 | 460812 |
| 2021-10-27 | -8.97 | $45.60 | 261116 |
| 2021-10-26 | -6.67 | $45.40 | 287469 |
| 2021-10-25 | -2.86 | $45.00 | 135339 |
| 2021-10-22 | -5.88 | $44.20 | 199828 |
| 2021-10-21 | -2.67 | $43.80 | 280276 |
| 2021-10-20 | -8.06 | $42.80 | 326611 |
| 2021-10-19 | -16.13 | $41.80 | 221161 |
| 2021-10-18 | -33.82 | $39.20 | 64853 |
| 2021-10-15 | -31.17 | $39.00 | 248266 |
| 2021-10-14 | -29.79 | $38.20 | 85215 |
| 2021-10-13 | -31.25 | $37.80 | 82317 |
| 2021-10-12 | -31.25 | $37.80 | 86019 |
| 2021-10-11 | -36.46 | $36.80 | 304652 |
| 2021-10-08 | -12.50 | $41.40 | 347667 |
| 2021-10-07 | -4.88 | $40.20 | 284711 |
| 2021-10-06 | -12.52 | $37.00 | 198083 |
| 2021-10-05 | -22.39 | $35.60 | 232446 |
| 2021-10-04 | -47.79 | $32.00 | 80958 |
| 2021-10-01 | -37.91 | $33.40 | 149955 |
| 2021-09-30 | -37.91 | $33.40 | 146441 |
| 2021-09-29 | -40.74 | $33.00 | 186051 |
| 2021-09-28 | -25.52 | $34.80 | 231267 |
| 2021-09-27 | -9.50 | $37.20 | 169631 |
| 2021-09-24 | -9.87 | $37.00 | 496029 |
| 2021-09-23 | -2.53 | $38.20 | 1.0M |
| 2021-09-22 | -12.99 | $33.80 | 573917 |
| 2021-09-21 | -18.18 | $32.60 | 514639 |
| 2021-09-20 | -37.35 | $29.20 | 1.5M |
| 2021-09-17 | -32.88 | $28.40 | 243776 |
| 2021-09-16 | -49.32 | $26.00 | 148676 |
| 2021-09-15 | -52.05 | $25.60 | 85712 |
| 2021-09-14 | -52.05 | $25.60 | 256045 |
| 2021-09-13 | -24.66 | $29.60 | 232709 |
| 2021-09-10 | -27.40 | $29.20 | 209350 |
| 2021-09-09 | -12.33 | $31.40 | 444381 |
| 2021-09-08 | -3.17 | $30.80 | 415832 |
| 2021-09-07 | -5.88 | $28.20 | 126308 |
| 2021-09-03 | -15.69 | $27.20 | 175493 |
| 2021-09-02 | -4.44 | $27.20 | 213655 |
| 2021-09-01 | 0.00 | $27.00 | 278235 |
| 2021-08-31 | -11.90 | $26.00 | 425412 |
| 2021-08-30 | -37.14 | $23.00 | 175014 |
| 2021-08-27 | -57.14 | $21.60 | 54321 |
| 2021-08-26 | -65.71 | $21.00 | 66032 |
| 2021-08-25 | -54.29 | $21.80 | 117471 |
| 2021-08-24 | -65.71 | $21.00 | 162570 |
| 2021-08-23 | -84.69 | $19.67 | 112318 |
| 2021-08-20 | -87.69 | $19.46 | 184337 |
| 2021-08-19 | -84.87 | $20.00 | 92592 |
| 2021-08-18 | -78.40 | $20.60 | 190974 |
| 2021-08-17 | -71.81 | $21.20 | 204983 |
| 2021-08-16 | -76.94 | $20.80 | 102979 |
| 2021-08-13 | -73.83 | $21.20 | 90998 |
| 2021-08-12 | -70.31 | $22.00 | 271981 |
| 2021-08-11 | -62.39 | $22.80 | 287518 |
| 2021-08-10 | -54.47 | $23.60 | 162056 |
| 2021-08-09 | -62.39 | $22.80 | 227179 |
| 2021-08-06 | -62.51 | $23.20 | 1.2M |
| 2021-08-05 | -82.16 | $21.00 | 79551 |
| 2021-08-04 | -80.37 | $21.20 | 59395 |
| 2021-08-03 | -82.27 | $21.20 | 61832 |
| 2021-08-02 | -84.07 | $21.20 | 125981 |
| 2021-07-30 | -91.79 | $20.20 | 72986 |
| 2021-07-29 | -90.49 | $20.60 | 123721 |
| 2021-07-28 | -88.71 | $21.00 | 161422 |
| 2021-07-27 | -98.01 | $19.37 | 333640 |
| 2021-07-26 | -98.11 | $20.80 | 343454 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.57
2025-03-07
Close Price
$2.78
Vol: 61416Average Directional Index - Detailed Analysis
Minimum
8.65
Average
22.60
Maximum
50.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-03-07 | 21.57 | $2.78 | 61416 |
| 2025-03-06 | 21.24 | $2.80 | 30500 |
| 2025-03-05 | 20.88 | $2.78 | 10345 |
| 2025-03-04 | 21.22 | $2.79 | 6900 |
| 2025-03-03 | 21.58 | $2.80 | 98524 |
| 2025-02-28 | 21.95 | $2.77 | 18905 |
| 2025-02-27 | 22.60 | $2.78 | 26518 |
| 2025-02-26 | 22.96 | $2.77 | 60126 |
| 2025-02-25 | 23.59 | $2.77 | 5000 |
| 2025-02-24 | 24.52 | $2.76 | 37400 |
| 2025-02-21 | 25.50 | $2.78 | 58800 |
| 2025-02-20 | 25.07 | $2.78 | 21000 |
| 2025-02-19 | 24.62 | $2.78 | 73744 |
| 2025-02-18 | 23.71 | $2.79 | 161137 |
| 2025-02-14 | 22.76 | $2.78 | 72347 |
| 2025-02-13 | 22.14 | $2.78 | 47529 |
| 2025-02-12 | 21.70 | $2.76 | 34217 |
| 2025-02-11 | 21.49 | $2.75 | 10905 |
| 2025-02-10 | 21.52 | $2.74 | 65400 |
| 2025-02-07 | 21.83 | $2.74 | 29337 |
| 2025-02-06 | 21.75 | $2.74 | 46934 |
| 2025-02-05 | 21.94 | $2.73 | 16300 |
| 2025-02-04 | 22.14 | $2.72 | 10230 |
| 2025-02-03 | 22.63 | $2.72 | 2824 |
| 2025-01-31 | 22.75 | $2.72 | 6600 |
| 2025-01-30 | 23.49 | $2.72 | 3516 |
| 2025-01-29 | 24.27 | $2.71 | 3900 |
| 2025-01-28 | 25.10 | $2.72 | 4305 |
| 2025-01-27 | 25.96 | $2.72 | 23029 |
| 2025-01-24 | 26.87 | $2.73 | 21600 |
| 2025-01-23 | 27.83 | $2.71 | 9511 |
| 2025-01-22 | 29.11 | $2.71 | 39011 |
| 2025-01-21 | 30.46 | $2.71 | 42500 |
| 2025-01-17 | 31.59 | $2.71 | 98309 |
| 2025-01-16 | 32.77 | $2.69 | 5400 |
| 2025-01-15 | 34.46 | $2.69 | 9000 |
| 2025-01-14 | 35.94 | $2.68 | 6805 |
| 2025-01-13 | 37.51 | $2.70 | 31012 |
| 2025-01-10 | 39.16 | $2.68 | 10400 |
| 2025-01-08 | 39.98 | $2.68 | 16334 |
| 2025-01-07 | 40.86 | $2.67 | 4810 |
| 2025-01-06 | 41.98 | $2.67 | 34793 |
| 2025-01-03 | 43.17 | $2.63 | 15133 |
| 2025-01-02 | 43.40 | $2.64 | 17035 |
| 2024-12-31 | 43.65 | $2.65 | 24600 |
| 2024-12-30 | 44.07 | $2.65 | 16358 |
| 2024-12-27 | 45.09 | $2.66 | 9114 |
| 2024-12-26 | 45.80 | $2.65 | 10805 |
| 2024-12-24 | 46.54 | $2.64 | 6211 |
| 2024-12-23 | 47.32 | $2.64 | 5400 |
| 2024-12-20 | 48.32 | $2.62 | 4200 |
| 2024-12-19 | 48.23 | $2.66 | 22205 |
| 2024-12-18 | 48.13 | $2.64 | 24634 |
| 2024-12-17 | 48.02 | $2.62 | 4906 |
| 2024-12-16 | 47.51 | $2.62 | 107600 |
| 2024-12-13 | 47.08 | $2.66 | 12100 |
| 2024-12-12 | 47.20 | $2.65 | 8734 |
| 2024-12-11 | 47.32 | $2.67 | 23400 |
| 2024-12-10 | 47.44 | $2.66 | 39000 |
| 2024-12-09 | 47.91 | $2.67 | 6700 |
| 2024-12-06 | 47.98 | $2.67 | 8033 |
| 2024-12-05 | 48.21 | $2.67 | 18715 |
| 2024-12-04 | 48.46 | $2.66 | 7600 |
| 2024-12-03 | 48.31 | $2.65 | 47100 |
| 2024-12-02 | 48.14 | $2.66 | 11510 |
| 2024-11-29 | 47.97 | $2.65 | 15607 |
| 2024-11-27 | 47.38 | $2.65 | 57300 |
| 2024-11-26 | 46.77 | $2.67 | 2500 |
| 2024-11-25 | 46.13 | $2.67 | 15500 |
| 2024-11-22 | 45.65 | $2.66 | 4400 |
| 2024-11-21 | 44.36 | $2.66 | 25248 |
| 2024-11-20 | 42.99 | $2.68 | 9345 |
| 2024-11-19 | 41.70 | $2.68 | 39800 |
| 2024-11-18 | 40.35 | $2.68 | 4500 |
| 2024-11-15 | 38.92 | $2.69 | 11747 |
| 2024-11-14 | 38.12 | $2.69 | 3648 |
| 2024-11-13 | 37.57 | $2.69 | 8400 |
| 2024-11-12 | 37.00 | $2.69 | 3700 |
| 2024-11-11 | 36.56 | $2.70 | 4032 |
| 2024-11-08 | 36.10 | $2.71 | 11397 |
| 2024-11-07 | 35.95 | $2.71 | 29100 |
| 2024-11-06 | 35.80 | $2.70 | 6200 |
| 2024-11-05 | 36.04 | $2.70 | 2000 |
| 2024-11-04 | 36.28 | $2.71 | 8441 |
| 2024-11-01 | 36.54 | $2.70 | 3600 |
| 2024-10-31 | 36.43 | $2.71 | 4328 |
| 2024-10-30 | 36.32 | $2.71 | 6200 |
| 2024-10-29 | 35.82 | $2.71 | 8530 |
| 2024-10-28 | 35.29 | $2.69 | 19835 |
| 2024-10-25 | 34.73 | $2.70 | 20836 |
| 2024-10-24 | 34.15 | $2.70 | 1513 |
| 2024-10-23 | 32.82 | $2.73 | 5400 |
| 2024-10-22 | 31.51 | $2.70 | 18800 |
| 2024-10-21 | 30.14 | $2.70 | 49500 |
| 2024-10-18 | 28.70 | $2.72 | 2800 |
| 2024-10-17 | 27.73 | $2.71 | 2900 |
| 2024-10-16 | 26.71 | $2.73 | 3100 |
| 2024-10-15 | 26.08 | $2.73 | 5631 |
| 2024-10-14 | 25.40 | $2.71 | 3936 |
| 2024-10-11 | 23.95 | $2.72 | 3100 |
| 2024-10-10 | 23.21 | $2.72 | 8400 |
| 2024-10-09 | 22.43 | $2.72 | 19200 |
| 2024-10-08 | 21.81 | $2.73 | 39235 |
| 2024-10-07 | 21.17 | $2.73 | 27800 |
| 2024-10-04 | 20.92 | $2.73 | 3677 |
| 2024-10-03 | 20.24 | $2.74 | 11500 |
| 2024-10-02 | 20.30 | $2.74 | 31900 |
| 2024-10-01 | 20.36 | $2.73 | 28900 |
| 2024-09-30 | 20.73 | $2.75 | 53400 |
| 2024-09-27 | 21.36 | $2.75 | 75846 |
| 2024-09-26 | 22.02 | $2.74 | 26200 |
| 2024-09-25 | 23.11 | $2.74 | 4300 |
| 2024-09-24 | 23.80 | $2.75 | 4200 |
| 2024-09-23 | 24.53 | $2.75 | 24400 |
| 2024-09-20 | 25.30 | $2.74 | 9549 |
| 2024-09-19 | 26.11 | $2.74 | 7900 |
| 2024-09-18 | 26.52 | $2.75 | 12228 |
| 2024-09-17 | 26.96 | $2.75 | 13345 |
| 2024-09-16 | 27.42 | $2.75 | 8200 |
| 2024-09-13 | 27.47 | $2.76 | 8720 |
| 2024-09-12 | 27.53 | $2.75 | 6213 |
| 2024-09-11 | 27.59 | $2.75 | 3510 |
| 2024-09-10 | 27.65 | $2.76 | 4900 |
| 2024-09-09 | 27.71 | $2.76 | 26614 |
| 2024-09-06 | 27.78 | $2.75 | 12406 |
| 2024-09-05 | 27.86 | $2.75 | 54449 |
| 2024-09-04 | 27.93 | $2.75 | 20828 |
| 2024-09-03 | 28.20 | $2.74 | 70406 |
| 2024-08-30 | 28.48 | $2.74 | 9600 |
| 2024-08-29 | 28.96 | $2.74 | 5136 |
| 2024-08-28 | 29.46 | $2.74 | 5200 |
| 2024-08-27 | 30.17 | $2.74 | 19009 |
| 2024-08-26 | 30.92 | $2.74 | 41200 |
| 2024-08-23 | 31.89 | $2.73 | 29100 |
| 2024-08-22 | 32.91 | $2.73 | 38937 |
| 2024-08-21 | 33.75 | $2.73 | 4100 |
| 2024-08-20 | 34.81 | $2.72 | 8600 |
| 2024-08-19 | 35.92 | $2.72 | 12800 |
| 2024-08-16 | 37.25 | $2.72 | 25200 |
| 2024-08-15 | 38.64 | $2.72 | 6200 |
| 2024-08-14 | 40.11 | $2.70 | 33501 |
| 2024-08-13 | 41.66 | $2.69 | 138928 |
| 2024-08-12 | 43.42 | $2.72 | 62026 |
| 2024-08-09 | 44.77 | $2.73 | 14107 |
| 2024-08-08 | 45.81 | $2.73 | 34400 |
| 2024-08-07 | 46.90 | $2.73 | 18016 |
| 2024-08-06 | 48.17 | $2.75 | 11400 |
| 2024-08-05 | 49.14 | $2.72 | 48500 |
| 2024-08-02 | 50.36 | $2.75 | 22934 |
| 2024-08-01 | 50.13 | $2.73 | 30018 |
| 2024-07-31 | 49.88 | $2.75 | 3200 |
| 2024-07-30 | 49.37 | $2.74 | 14500 |
| 2024-07-29 | 48.83 | $2.75 | 26367 |
| 2024-07-26 | 48.26 | $2.75 | 4508 |
| 2024-07-25 | 47.67 | $2.75 | 33304 |
| 2024-07-24 | 47.04 | $2.73 | 9700 |
| 2024-07-23 | 46.43 | $2.75 | 22837 |
| 2024-07-22 | 45.79 | $2.73 | 7459 |
| 2024-07-19 | 45.16 | $2.75 | 14553 |
| 2024-07-18 | 44.50 | $2.74 | 2348 |
| 2024-07-17 | 43.86 | $2.74 | 110652 |
| 2024-07-16 | 43.17 | $2.74 | 19817 |
| 2024-07-15 | 42.30 | $2.74 | 51467 |
| 2024-07-12 | 41.38 | $2.74 | 33522 |
| 2024-07-11 | 40.41 | $2.74 | 22792 |
| 2024-07-10 | 39.39 | $2.73 | 10043 |
| 2024-07-09 | 38.35 | $2.74 | 17625 |
| 2024-07-08 | 37.25 | $2.74 | 14188 |
| 2024-07-05 | 36.10 | $2.73 | 20116 |
| 2024-07-03 | 34.92 | $2.74 | 14561 |
| 2024-07-02 | 33.67 | $2.73 | 52749 |
| 2024-07-01 | 32.36 | $2.73 | 73598 |
| 2024-06-28 | 30.98 | $2.75 | 42994 |
| 2024-06-27 | 29.52 | $2.74 | 30390 |
| 2024-06-26 | 28.02 | $2.75 | 188138 |
| 2024-06-25 | 26.45 | $2.74 | 117122 |
| 2024-06-24 | 24.83 | $2.72 | 85026 |
| 2024-06-21 | 23.14 | $2.72 | 134784 |
| 2024-06-20 | 21.38 | $2.70 | 414383 |
| 2024-06-18 | 19.58 | $2.30 | 14631 |
| 2024-06-17 | 18.66 | $2.36 | 6184 |
| 2024-06-14 | 17.18 | $2.32 | 13668 |
| 2024-06-13 | 15.90 | $2.33 | 31280 |
| 2024-06-12 | 14.56 | $2.33 | 37506 |
| 2024-06-11 | 13.29 | $2.30 | 9817 |
| 2024-06-10 | 12.46 | $2.25 | 15224 |
| 2024-06-07 | 11.69 | $2.14 | 30101 |
| 2024-06-06 | 11.52 | $2.09 | 13575 |
| 2024-06-05 | 11.82 | $2.06 | 6302 |
| 2024-06-04 | 12.13 | $2.08 | 18282 |
| 2024-06-03 | 12.67 | $2.04 | 5476 |
| 2024-05-31 | 12.99 | $2.00 | 16513 |
| 2024-05-30 | 13.17 | $2.03 | 103712 |
| 2024-05-29 | 13.36 | $2.02 | 8331 |
| 2024-05-28 | 13.08 | $2.02 | 23774 |
| 2024-05-24 | 13.29 | $2.05 | 26090 |
| 2024-05-23 | 13.51 | $1.92 | 30754 |
| 2024-05-22 | 12.87 | $2.00 | 14849 |
| 2024-05-21 | 12.71 | $2.03 | 8044 |
| 2024-05-20 | 12.99 | $2.09 | 12521 |
| 2024-05-17 | 13.29 | $1.99 | 35941 |
| 2024-05-16 | 13.51 | $1.98 | 43594 |
| 2024-05-15 | 12.62 | $1.94 | 5699 |
| 2024-05-14 | 11.44 | $1.97 | 4237 |
| 2024-05-13 | 10.25 | $1.97 | 36940 |
| 2024-05-10 | 9.00 | $2.08 | 6789 |
| 2024-05-09 | 9.37 | $2.07 | 8951 |
| 2024-05-08 | 9.76 | $2.08 | 16975 |
| 2024-05-07 | 10.05 | $2.12 | 6290 |
| 2024-05-06 | 10.12 | $2.08 | 9600 |
| 2024-05-03 | 10.19 | $2.13 | 1496 |
| 2024-05-02 | 9.78 | $2.13 | 8625 |
| 2024-05-01 | 9.35 | $2.11 | 981 |
| 2024-04-30 | 9.07 | $2.11 | 14188 |
| 2024-04-29 | 8.77 | $2.10 | 9832 |
| 2024-04-26 | 8.71 | $2.11 | 4581 |
| 2024-04-25 | 8.65 | $2.09 | 4870 |
| 2024-04-24 | 8.67 | $2.12 | 3216 |
| 2024-04-23 | 8.69 | $2.09 | 6546 |
| 2024-04-22 | 8.72 | $2.13 | 8373 |
| 2024-04-19 | 8.74 | $2.08 | 8094 |
| 2024-04-18 | 8.98 | $2.08 | 2557 |
| 2024-04-17 | 9.23 | $2.08 | 5051 |
| 2024-04-16 | 9.49 | $2.05 | 12992 |
| 2024-04-15 | 9.83 | $2.08 | 6031 |
| 2024-04-12 | 10.25 | $2.10 | 2260 |
| 2024-04-11 | 10.76 | $2.11 | 17081 |
| 2024-04-10 | 11.30 | $2.17 | 19157 |
| 2024-04-09 | 11.69 | $2.29 | 16045 |
| 2024-04-08 | 11.41 | $2.28 | 26218 |
| 2024-04-05 | 11.12 | $2.19 | 1622 |
| 2024-04-04 | 11.43 | $2.15 | 4102 |
| 2024-04-03 | 11.95 | $2.13 | 4112 |
| 2024-04-02 | 12.50 | $2.19 | 11000 |
| 2024-04-01 | 13.07 | $2.12 | 22969 |
| 2024-03-28 | 13.35 | $2.20 | 25276 |
| 2024-03-27 | 13.64 | $2.30 | 11232 |
| 2024-03-26 | 13.61 | $2.27 | 2132 |
| 2024-03-25 | 14.08 | $2.30 | 1700 |
| 2024-03-22 | 14.57 | $2.30 | 5265 |
| 2024-03-21 | 14.64 | $2.28 | 3498 |
| 2024-03-20 | 14.83 | $2.30 | 12529 |
| 2024-03-19 | 14.87 | $2.23 | 1618 |
| 2024-03-18 | 15.36 | $2.24 | 13687 |
| 2024-03-15 | 15.87 | $2.10 | 1124 |
| 2024-03-14 | 15.97 | $2.09 | 10599 |
| 2024-03-13 | 16.08 | $2.13 | 4296 |
| 2024-03-12 | 16.45 | $2.10 | 13683 |
| 2024-03-11 | 16.60 | $2.12 | 21442 |
| 2024-03-08 | 16.75 | $2.13 | 18288 |
| 2024-03-07 | 16.92 | $2.10 | 5949 |
| 2024-03-06 | 17.26 | $2.08 | 26848 |
| 2024-03-05 | 17.62 | $2.07 | 1466 |
| 2024-03-04 | 17.43 | $2.07 | 13331 |
| 2024-03-01 | 17.23 | $2.08 | 10103 |
| 2024-02-29 | 17.01 | $2.11 | 14358 |
| 2024-02-28 | 16.78 | $2.16 | 49576 |
| 2024-02-27 | 16.55 | $2.24 | 21020 |
| 2024-02-26 | 17.30 | $2.30 | 3942 |
| 2024-02-23 | 18.10 | $2.24 | 1463 |
| 2024-02-22 | 18.80 | $2.26 | 16688 |
| 2024-02-21 | 19.53 | $2.12 | 29076 |
| 2024-02-20 | 19.31 | $2.09 | 11441 |
| 2024-02-16 | 19.08 | $2.22 | 9982 |
| 2024-02-15 | 18.93 | $2.19 | 8141 |
| 2024-02-14 | 19.29 | $2.26 | 3163 |
| 2024-02-13 | 19.97 | $2.26 | 1825 |
| 2024-02-12 | 20.48 | $2.26 | 19233 |
| 2024-02-09 | 21.01 | $2.21 | 3714 |
| 2024-02-08 | 21.21 | $2.20 | 496 |
| 2024-02-07 | 21.14 | $2.25 | 5503 |
| 2024-02-06 | 21.05 | $2.27 | 9508 |
| 2024-02-05 | 20.97 | $2.14 | 23074 |
| 2024-02-02 | 20.38 | $2.27 | 8022 |
| 2024-02-01 | 20.37 | $2.28 | 25839 |
| 2024-01-31 | 20.37 | $2.32 | 4622 |
| 2024-01-30 | 19.56 | $2.32 | 6572 |
| 2024-01-29 | 18.80 | $2.34 | 63559 |
| 2024-01-26 | 18.00 | $2.41 | 7103 |
| 2024-01-25 | 17.90 | $2.46 | 4821 |
| 2024-01-24 | 17.79 | $2.46 | 6928 |
| 2024-01-23 | 17.68 | $2.43 | 15249 |
| 2024-01-22 | 17.72 | $2.44 | 12366 |
| 2024-01-19 | 17.53 | $2.46 | 15909 |
| 2024-01-18 | 17.27 | $2.46 | 8713 |
| 2024-01-17 | 17.18 | $2.48 | 10908 |
| 2024-01-16 | 17.13 | $2.55 | 22187 |
| 2024-01-12 | 17.35 | $2.53 | 31368 |
| 2024-01-11 | 17.40 | $2.52 | 2467 |
| 2024-01-10 | 17.19 | $2.49 | 14144 |
| 2024-01-09 | 16.90 | $2.45 | 26517 |
| 2024-01-08 | 16.41 | $2.40 | 15616 |
| 2024-01-05 | 15.28 | $2.37 | 38068 |
| 2024-01-04 | 14.10 | $2.39 | 73905 |
| 2024-01-03 | 12.57 | $2.46 | 41216 |
| 2024-01-02 | 12.81 | $2.46 | 12732 |
| 2023-12-29 | 13.07 | $2.55 | 18047 |
| 2023-12-28 | 12.97 | $2.56 | 35016 |
| 2023-12-27 | 12.85 | $2.54 | 6785 |
| 2023-12-26 | 12.94 | $2.57 | 37793 |
| 2023-12-22 | 13.04 | $2.51 | 15200 |
| 2023-12-21 | 13.35 | $2.50 | 35305 |
| 2023-12-20 | 13.81 | $2.48 | 4100 |
| 2023-12-19 | 14.52 | $2.52 | 27480 |
| 2023-12-18 | 15.27 | $2.42 | 8383 |
| 2023-12-15 | 15.65 | $2.47 | 4787 |
| 2023-12-14 | 16.39 | $2.46 | 32019 |
| 2023-12-13 | 17.18 | $2.46 | 6233 |
| 2023-12-12 | 17.72 | $2.49 | 22594 |
| 2023-12-11 | 18.28 | $2.46 | 20646 |
| 2023-12-08 | 18.93 | $2.48 | 2964 |
| 2023-12-07 | 19.87 | $2.47 | 30935 |
| 2023-12-06 | 20.79 | $2.47 | 15452 |
| 2023-12-05 | 21.76 | $2.46 | 31648 |
| 2023-12-04 | 22.78 | $2.47 | 45431 |
| 2023-12-01 | 23.83 | $2.47 | 117415 |
| 2023-11-30 | 24.98 | $2.38 | 61204 |
| 2023-11-29 | 25.80 | $2.44 | 37608 |
| 2023-11-28 | 26.77 | $2.48 | 28056 |
| 2023-11-27 | 27.66 | $2.49 | 21664 |
| 2023-11-24 | 28.31 | $2.54 | 8972 |
| 2023-11-22 | 28.79 | $2.52 | 27025 |
| 2023-11-21 | 29.07 | $2.58 | 13656 |
| 2023-11-20 | 29.15 | $2.59 | 4595 |
| 2023-11-17 | 29.23 | $2.59 | 7669 |
| 2023-11-16 | 29.32 | $2.60 | 5425 |
| 2023-11-15 | 28.76 | $2.65 | 23456 |
| 2023-11-14 | 28.17 | $2.64 | 40821 |
| 2023-11-13 | 27.55 | $2.70 | 82553 |
| 2023-11-10 | 26.69 | $2.60 | 75442 |
| 2023-11-09 | 26.01 | $2.58 | 116386 |
| 2023-11-08 | 25.15 | $2.60 | 45928 |
| 2023-11-07 | 24.26 | $2.71 | 126342 |
| 2023-11-06 | 22.98 | $2.65 | 231631 |
| 2023-11-03 | 21.64 | $2.39 | 1850 |
| 2023-11-02 | 21.27 | $2.30 | 4136 |
| 2023-11-01 | 20.88 | $2.38 | 4126 |
| 2023-10-31 | 20.84 | $2.27 | 23505 |
| 2023-10-30 | 21.32 | $2.42 | 7866 |
| 2023-10-27 | 21.51 | $2.26 | 7788 |
| 2023-10-26 | 22.63 | $2.14 | 40595 |
| 2023-10-25 | 22.25 | $2.18 | 2764 |
| 2023-10-24 | 22.24 | $2.17 | 30374 |
| 2023-10-23 | 22.20 | $2.12 | 5464 |
| 2023-10-20 | 21.84 | $2.13 | 2921 |
| 2023-10-19 | 21.23 | $2.12 | 2049 |
| 2023-10-18 | 20.65 | $2.12 | 4219 |
| 2023-10-17 | 20.05 | $2.16 | 4094 |
| 2023-10-16 | 19.40 | $2.20 | 5162 |
| 2023-10-13 | 19.23 | $2.22 | 2096 |
| 2023-10-12 | 19.13 | $2.24 | 476 |
| 2023-10-11 | 19.09 | $2.23 | 886 |
| 2023-10-10 | 18.92 | $2.24 | 6232 |
| 2023-10-09 | 18.74 | $2.22 | 6235 |
| 2023-10-06 | 18.56 | $2.22 | 3001 |
| 2023-10-05 | 18.29 | $2.25 | 1551 |
| 2023-10-04 | 17.74 | $2.22 | 31726 |
| 2023-10-03 | 17.16 | $2.30 | 1945 |
| 2023-10-02 | 16.55 | $2.25 | 3043 |
| 2023-09-29 | 15.76 | $2.22 | 6431 |
| 2023-09-28 | 14.93 | $2.30 | 30380 |
| 2023-09-27 | 14.36 | $2.40 | 1932 |
| 2023-09-26 | 14.08 | $2.37 | 4462 |
| 2023-09-25 | 13.80 | $2.40 | 5648 |
| 2023-09-22 | 13.79 | $2.48 | 10930 |
| 2023-09-21 | 13.93 | $2.44 | 12932 |
| 2023-09-20 | 14.04 | $2.38 | 14831 |
| 2023-09-19 | 14.03 | $2.42 | 14435 |
| 2023-09-18 | 14.01 | $2.45 | 23116 |
| 2023-09-15 | 13.99 | $2.40 | 12285 |
| 2023-09-14 | 14.08 | $2.53 | 5853 |
| 2023-09-13 | 14.52 | $2.48 | 4191 |
| 2023-09-12 | 14.76 | $2.48 | 6624 |
| 2023-09-11 | 15.01 | $2.49 | 20838 |
| 2023-09-08 | 15.27 | $2.41 | 24485 |
| 2023-09-07 | 15.42 | $2.53 | 40310 |
| 2023-09-06 | 16.06 | $2.60 | 18556 |
| 2023-09-05 | 16.72 | $2.66 | 32605 |
| 2023-09-01 | 17.16 | $2.85 | 15023 |
| 2023-08-31 | 16.93 | $2.86 | 39533 |
| 2023-08-30 | 16.76 | $2.84 | 17419 |
| 2023-08-29 | 16.43 | $2.83 | 20896 |
| 2023-08-28 | 16.08 | $2.67 | 27126 |
| 2023-08-25 | 15.58 | $2.85 | 44672 |
| 2023-08-24 | 14.77 | $2.66 | 23107 |
| 2023-08-23 | 14.58 | $2.44 | 17462 |
| 2023-08-22 | 14.85 | $2.30 | 11915 |
| 2023-08-21 | 15.13 | $2.47 | 10159 |
| 2023-08-18 | 15.74 | $2.41 | 18164 |
| 2023-08-17 | 16.53 | $2.45 | 39762 |
| 2023-08-16 | 16.93 | $2.47 | 16838 |
| 2023-08-15 | 17.28 | $2.56 | 22260 |
| 2023-08-14 | 17.70 | $2.44 | 32768 |
| 2023-08-11 | 18.13 | $2.76 | 29761 |
| 2023-08-10 | 17.61 | $2.80 | 71956 |
| 2023-08-09 | 16.53 | $2.82 | 49364 |
| 2023-08-08 | 15.64 | $2.65 | 21351 |
| 2023-08-07 | 15.19 | $2.69 | 38220 |
| 2023-08-04 | 14.72 | $2.52 | 46819 |
| 2023-08-03 | 14.35 | $2.46 | 34264 |
| 2023-08-02 | 14.69 | $2.45 | 33513 |
| 2023-08-01 | 15.04 | $2.36 | 34124 |
| 2023-07-31 | 15.77 | $2.34 | 35189 |
| 2023-07-28 | 16.48 | $2.28 | 28585 |
| 2023-07-27 | 16.96 | $2.21 | 37022 |
| 2023-07-26 | 17.45 | $2.34 | 37840 |
| 2023-07-25 | 18.18 | $2.32 | 57820 |
| 2023-07-24 | 18.94 | $2.22 | 49578 |
| 2023-07-21 | 19.23 | $2.16 | 34145 |
| 2023-07-20 | 19.54 | $2.19 | 30370 |
| 2023-07-19 | 20.04 | $2.28 | 44904 |
| 2023-07-18 | 20.61 | $2.30 | 35566 |
| 2023-07-17 | 21.63 | $2.27 | 39303 |
| 2023-07-14 | 22.70 | $2.31 | 46641 |
| 2023-07-13 | 23.68 | $2.26 | 40993 |
| 2023-07-12 | 24.60 | $2.08 | 47322 |
| 2023-07-11 | 24.60 | $2.01 | 47026 |
| 2023-07-10 | 24.25 | $1.95 | 119216 |
| 2023-07-07 | 23.59 | $1.75 | 117964 |
| 2023-07-06 | 22.49 | $1.87 | 152058 |
| 2023-07-05 | 21.39 | $2.14 | 27641 |
| 2023-07-03 | 21.47 | $2.13 | 89078 |
| 2023-06-30 | 21.56 | $2.13 | 22344 |
| 2023-06-29 | 21.65 | $2.26 | 33049 |
| 2023-06-28 | 22.17 | $2.29 | 43920 |
| 2023-06-27 | 22.72 | $2.13 | 51963 |
| 2023-06-26 | 22.32 | $2.11 | 46784 |
| 2023-06-23 | 21.90 | $2.01 | 45365 |
| 2023-06-22 | 21.06 | $2.10 | 25636 |
| 2023-06-21 | 20.46 | $2.13 | 34915 |
| 2023-06-20 | 19.82 | $2.15 | 23518 |
| 2023-06-16 | 19.18 | $2.20 | 20871 |
| 2023-06-15 | 18.48 | $2.12 | 126894 |
| 2023-06-14 | 17.74 | $2.22 | 70221 |
| 2023-06-13 | 16.96 | $2.08 | 78574 |
| 2023-06-12 | 15.78 | $2.13 | 57192 |
| 2023-06-09 | 14.53 | $2.28 | 11239 |
| 2023-06-08 | 13.66 | $2.26 | 26101 |
| 2023-06-07 | 12.75 | $2.32 | 26706 |
| 2023-06-06 | 11.74 | $2.22 | 67793 |
| 2023-06-05 | 10.67 | $2.30 | 40476 |
| 2023-06-02 | 9.87 | $2.58 | 11612 |
| 2023-06-01 | 9.90 | $2.56 | 19049 |
| 2023-05-31 | 9.84 | $2.57 | 16269 |
| 2023-05-30 | 9.81 | $2.55 | 15439 |
| 2023-05-26 | 9.41 | $2.62 | 21467 |
| 2023-05-25 | 9.14 | $2.57 | 23946 |
| 2023-05-24 | 8.86 | $2.75 | 21416 |
| 2023-05-23 | 8.84 | $2.75 | 15189 |
| 2023-05-22 | 9.10 | $2.79 | 26400 |
| 2023-05-19 | 9.54 | $3.00 | 12197 |
| 2023-05-18 | 9.79 | $2.85 | 20913 |
| 2023-05-17 | 10.05 | $2.84 | 15436 |
| 2023-05-16 | 10.44 | $2.70 | 9187 |
| 2023-05-15 | 10.27 | $2.78 | 30362 |
| 2023-05-12 | 10.10 | $2.82 | 17668 |
| 2023-05-11 | 9.91 | $2.92 | 10428 |
| 2023-05-10 | 10.30 | $2.95 | 16732 |
| 2023-05-09 | 10.72 | $2.74 | 39435 |
| 2023-05-08 | 11.21 | $2.81 | 15510 |
| 2023-05-05 | 11.55 | $2.97 | 21111 |
| 2023-05-04 | 12.08 | $2.98 | 14805 |
| 2023-05-03 | 12.42 | $2.98 | 3699 |
| 2023-05-02 | 12.75 | $2.97 | 37096 |
| 2023-05-01 | 13.12 | $3.03 | 11186 |
| 2023-04-28 | 13.54 | $2.98 | 30822 |
| 2023-04-27 | 13.84 | $2.90 | 23055 |
| 2023-04-26 | 14.27 | $2.93 | 28871 |
| 2023-04-25 | 14.70 | $2.85 | 26609 |
| 2023-04-24 | 15.16 | $2.93 | 23077 |
| 2023-04-21 | 15.41 | $2.96 | 32693 |
| 2023-04-20 | 15.67 | $2.85 | 32136 |
| 2023-04-19 | 16.07 | $2.75 | 24642 |
| 2023-04-18 | 16.68 | $2.88 | 24486 |
| 2023-04-17 | 17.11 | $2.79 | 81403 |
| 2023-04-14 | 17.57 | $2.66 | 22963 |
| 2023-04-13 | 17.92 | $2.63 | 20077 |
| 2023-04-12 | 18.07 | $2.57 | 29331 |
| 2023-04-11 | 18.04 | $2.54 | 58388 |
| 2023-04-10 | 17.92 | $2.41 | 38157 |
| 2023-04-06 | 17.45 | $2.48 | 27742 |
| 2023-04-05 | 17.06 | $2.37 | 92343 |
| 2023-04-04 | 16.64 | $2.66 | 106672 |
| 2023-04-03 | 17.18 | $2.88 | 42889 |
| 2023-03-31 | 17.63 | $3.16 | 29584 |
| 2023-03-30 | 17.65 | $3.08 | 26635 |
| 2023-03-29 | 17.81 | $3.08 | 29398 |
| 2023-03-28 | 18.03 | $2.89 | 33371 |
| 2023-03-27 | 18.54 | $3.00 | 47603 |
| 2023-03-24 | 18.73 | $3.26 | 52160 |
| 2023-03-23 | 18.25 | $3.28 | 72998 |
| 2023-03-22 | 17.92 | $3.38 | 66004 |
| 2023-03-21 | 17.42 | $3.12 | 31467 |
| 2023-03-20 | 17.49 | $2.92 | 32011 |
| 2023-03-17 | 17.71 | $3.00 | 47760 |
| 2023-03-16 | 17.95 | $3.06 | 44891 |
| 2023-03-15 | 17.80 | $3.01 | 30124 |
| 2023-03-14 | 17.72 | $3.06 | 39767 |
| 2023-03-13 | 17.63 | $3.04 | 38727 |
| 2023-03-10 | 17.65 | $3.00 | 59972 |
| 2023-03-09 | 17.56 | $3.00 | 82722 |
| 2023-03-08 | 16.82 | $2.90 | 325807 |
| 2023-03-07 | 16.05 | $2.60 | 45192 |
| 2023-03-06 | 16.88 | $2.60 | 17606 |
| 2023-03-03 | 17.68 | $2.57 | 23149 |
| 2023-03-02 | 18.48 | $2.60 | 14978 |
| 2023-03-01 | 19.13 | $2.56 | 50517 |
| 2023-02-28 | 19.82 | $2.48 | 34685 |
| 2023-02-27 | 20.27 | $2.44 | 26243 |
| 2023-02-24 | 20.75 | $2.52 | 74515 |
| 2023-02-23 | 21.34 | $2.80 | 68987 |
| 2023-02-22 | 22.29 | $2.87 | 37745 |
| 2023-02-21 | 23.18 | $2.82 | 24187 |
| 2023-02-17 | 23.99 | $2.92 | 11699 |
| 2023-02-16 | 24.48 | $2.92 | 37199 |
| 2023-02-15 | 25.00 | $2.90 | 9382 |
| 2023-02-14 | 25.82 | $2.84 | 36364 |
| 2023-02-13 | 26.69 | $2.92 | 47346 |
| 2023-02-10 | 27.60 | $2.74 | 32497 |
| 2023-02-09 | 28.51 | $3.00 | 69673 |
| 2023-02-08 | 29.16 | $3.24 | 13559 |
| 2023-02-07 | 28.77 | $3.20 | 31055 |
| 2023-02-06 | 28.43 | $3.36 | 12544 |
| 2023-02-03 | 27.78 | $3.40 | 55116 |
| 2023-02-02 | 26.82 | $3.56 | 128725 |
| 2023-02-01 | 25.81 | $3.48 | 107604 |
| 2023-01-31 | 25.02 | $3.16 | 41674 |
| 2023-01-30 | 24.71 | $3.04 | 41503 |
| 2023-01-27 | 24.54 | $2.96 | 26765 |
| 2023-01-26 | 24.48 | $2.96 | 32173 |
| 2023-01-25 | 24.28 | $2.88 | 23252 |
| 2023-01-24 | 24.08 | $2.96 | 21312 |
| 2023-01-23 | 23.44 | $2.98 | 49445 |
| 2023-01-20 | 22.76 | $3.09 | 22507 |
| 2023-01-19 | 22.16 | $2.92 | 12730 |
| 2023-01-18 | 21.72 | $2.90 | 34198 |
| 2023-01-17 | 21.27 | $2.96 | 123645 |
| 2023-01-13 | 20.79 | $3.28 | 56653 |
| 2023-01-12 | 19.57 | $3.20 | 51776 |
| 2023-01-11 | 18.41 | $3.20 | 59633 |
| 2023-01-10 | 17.18 | $3.14 | 97228 |
| 2023-01-09 | 16.11 | $2.66 | 29917 |
| 2023-01-06 | 15.74 | $2.45 | 82976 |
| 2023-01-05 | 15.59 | $2.47 | 49101 |
| 2023-01-04 | 15.49 | $2.41 | 32685 |
| 2023-01-03 | 15.35 | $2.29 | 16897 |
| 2022-12-30 | 15.55 | $2.20 | 45299 |
| 2022-12-29 | 15.93 | $2.28 | 46350 |
| 2022-12-28 | 16.38 | $2.20 | 14084 |
| 2022-12-27 | 16.88 | $2.28 | 34510 |
| 2022-12-23 | 17.41 | $2.37 | 112610 |
| 2022-12-22 | 17.64 | $2.40 | 47611 |
| 2022-12-21 | 17.79 | $2.28 | 41826 |
| 2022-12-20 | 18.68 | $2.40 | 40604 |
| 2022-12-19 | 19.34 | $2.51 | 81420 |
| 2022-12-16 | 19.86 | $2.60 | 51865 |
| 2022-12-15 | 20.22 | $2.76 | 60097 |
| 2022-12-14 | 19.99 | $2.98 | 41424 |
| 2022-12-13 | 19.17 | $2.98 | 43095 |
| 2022-12-12 | 18.23 | $3.04 | 68574 |
| 2022-12-09 | 17.29 | $3.11 | 175727 |
| 2022-12-08 | 16.30 | $2.72 | 110815 |
| 2022-12-07 | 15.78 | $2.47 | 46982 |
| 2022-12-06 | 15.65 | $2.64 | 20031 |
| 2022-12-05 | 15.18 | $2.80 | 126821 |
| 2022-12-02 | 14.20 | $2.60 | 155448 |
| 2022-12-01 | 13.55 | $2.24 | 32814 |
| 2022-11-30 | 13.38 | $2.24 | 101312 |
| 2022-11-29 | 13.19 | $2.18 | 75009 |
| 2022-11-28 | 13.30 | $2.00 | 64401 |
| 2022-11-25 | 13.42 | $2.05 | 8363 |
| 2022-11-23 | 13.80 | $2.04 | 51261 |
| 2022-11-22 | 14.19 | $2.16 | 39338 |
| 2022-11-21 | 14.51 | $2.22 | 37559 |
| 2022-11-18 | 15.19 | $2.24 | 52908 |
| 2022-11-17 | 15.82 | $2.40 | 94578 |
| 2022-11-16 | 16.19 | $2.52 | 78826 |
| 2022-11-15 | 16.19 | $2.80 | 156780 |
| 2022-11-14 | 16.19 | $2.36 | 20078 |
| 2022-11-11 | 16.85 | $2.46 | 51227 |
| 2022-11-10 | 17.63 | $2.47 | 35404 |
| 2022-11-09 | 18.48 | $2.42 | 33590 |
| 2022-11-08 | 19.37 | $2.48 | 32213 |
| 2022-11-07 | 20.10 | $2.40 | 12249 |
| 2022-11-04 | 19.96 | $2.37 | 17734 |
| 2022-11-03 | 19.80 | $2.26 | 16206 |
| 2022-11-02 | 19.51 | $2.29 | 5363 |
| 2022-11-01 | 19.28 | $2.24 | 30902 |
| 2022-10-31 | 19.04 | $2.35 | 16717 |
| 2022-10-28 | 18.97 | $2.43 | 7441 |
| 2022-10-27 | 19.10 | $2.40 | 11111 |
| 2022-10-26 | 19.32 | $2.49 | 39716 |
| 2022-10-25 | 19.54 | $2.28 | 35283 |
| 2022-10-24 | 19.27 | $2.14 | 63822 |
| 2022-10-21 | 18.98 | $2.40 | 11558 |
| 2022-10-20 | 19.15 | $2.44 | 39634 |
| 2022-10-19 | 19.33 | $2.67 | 23905 |
| 2022-10-18 | 19.97 | $2.73 | 33342 |
| 2022-10-17 | 20.69 | $2.84 | 16806 |
| 2022-10-14 | 21.51 | $2.80 | 9776 |
| 2022-10-13 | 21.93 | $2.76 | 33256 |
| 2022-10-12 | 22.38 | $2.68 | 16779 |
| 2022-10-11 | 22.29 | $2.64 | 18163 |
| 2022-10-10 | 22.20 | $2.77 | 15980 |
| 2022-10-07 | 22.29 | $2.78 | 36787 |
| 2022-10-06 | 22.20 | $2.87 | 32019 |
| 2022-10-05 | 22.16 | $2.91 | 30549 |
| 2022-10-04 | 21.93 | $2.80 | 30691 |
| 2022-10-03 | 21.68 | $2.88 | 13673 |
| 2022-09-30 | 20.65 | $2.76 | 7009 |
| 2022-09-29 | 19.32 | $2.72 | 19825 |
| 2022-09-28 | 17.72 | $2.80 | 26233 |
| 2022-09-27 | 16.04 | $2.78 | 63784 |
| 2022-09-26 | 14.34 | $3.00 | 34398 |
| 2022-09-23 | 12.82 | $3.28 | 57340 |
| 2022-09-22 | 11.23 | $3.61 | 32043 |
| 2022-09-21 | 10.53 | $3.80 | 39981 |
| 2022-09-20 | 10.01 | $4.04 | 25985 |
| 2022-09-19 | 9.84 | $3.96 | 34110 |
| 2022-09-16 | 9.65 | $4.00 | 66618 |
| 2022-09-15 | 9.53 | $4.24 | 30659 |
| 2022-09-14 | 9.75 | $4.24 | 19456 |
| 2022-09-13 | 9.55 | $4.40 | 65211 |
| 2022-09-12 | 9.34 | $4.48 | 31264 |
| 2022-09-09 | 9.61 | $4.60 | 24876 |
| 2022-09-08 | 9.97 | $4.56 | 39884 |
| 2022-09-07 | 10.35 | $4.84 | 52565 |
| 2022-09-06 | 10.75 | $4.52 | 17288 |
| 2022-09-02 | 10.65 | $4.80 | 12632 |
| 2022-09-01 | 10.87 | $4.88 | 51578 |
| 2022-08-31 | 11.11 | $4.76 | 30788 |
| 2022-08-30 | 11.55 | $4.72 | 40389 |
| 2022-08-29 | 12.02 | $5.04 | 42275 |
| 2022-08-26 | 12.51 | $4.64 | 30864 |
| 2022-08-25 | 13.15 | $4.88 | 17902 |
| 2022-08-24 | 13.83 | $4.84 | 49414 |
| 2022-08-23 | 14.53 | $4.72 | 25161 |
| 2022-08-22 | 14.94 | $4.76 | 48315 |
| 2022-08-19 | 15.37 | $5.04 | 32466 |
| 2022-08-18 | 16.01 | $5.48 | 58778 |
| 2022-08-17 | 16.08 | $5.52 | 56419 |
| 2022-08-16 | 15.95 | $5.96 | 71618 |
| 2022-08-15 | 15.35 | $5.96 | 72603 |
| 2022-08-12 | 14.83 | $5.92 | 29600 |
| 2022-08-11 | 14.50 | $6.00 | 40749 |
| 2022-08-10 | 13.93 | $5.92 | 52160 |
| 2022-08-09 | 13.45 | $5.40 | 25640 |
| 2022-08-08 | 13.08 | $5.80 | 73662 |
| 2022-08-05 | 12.68 | $5.52 | 21080 |
| 2022-08-04 | 12.65 | $5.32 | 42911 |
| 2022-08-03 | 12.81 | $5.24 | 38931 |
| 2022-08-02 | 12.97 | $5.04 | 12663 |
| 2022-08-01 | 13.42 | $5.04 | 34086 |
| 2022-07-29 | 13.89 | $5.16 | 25523 |
| 2022-07-28 | 14.27 | $4.92 | 44531 |
| 2022-07-27 | 14.80 | $5.12 | 12738 |
| 2022-07-26 | 15.16 | $5.08 | 11910 |
| 2022-07-25 | 15.55 | $5.16 | 62674 |
| 2022-07-22 | 15.95 | $4.96 | 46725 |
| 2022-07-21 | 16.12 | $5.36 | 44726 |
| 2022-07-20 | 15.93 | $5.76 | 69674 |
| 2022-07-19 | 15.33 | $6.00 | 66245 |
| 2022-07-18 | 14.82 | $5.56 | 68862 |
| 2022-07-15 | 14.62 | $5.20 | 33075 |
| 2022-07-14 | 14.73 | $5.24 | 24980 |
| 2022-07-13 | 14.91 | $5.20 | 17974 |
| 2022-07-12 | 15.14 | $5.00 | 22268 |
| 2022-07-11 | 15.55 | $4.76 | 32437 |
| 2022-07-08 | 15.98 | $5.28 | 95994 |
| 2022-07-07 | 16.12 | $5.08 | 36030 |
| 2022-07-06 | 16.92 | $4.64 | 24501 |
| 2022-07-05 | 17.54 | $4.88 | 23815 |
| 2022-07-01 | 18.19 | $4.72 | 38918 |
| 2022-06-30 | 18.90 | $4.72 | 54237 |
| 2022-06-29 | 19.76 | $5.12 | 43516 |
| 2022-06-28 | 20.70 | $5.20 | 64165 |
| 2022-06-27 | 21.68 | $5.00 | 34957 |
| 2022-06-24 | 22.53 | $4.88 | 173087 |
| 2022-06-23 | 23.44 | $4.84 | 69890 |
| 2022-06-22 | 23.85 | $4.68 | 56559 |
| 2022-06-21 | 24.31 | $4.92 | 92772 |
| 2022-06-17 | 24.93 | $4.80 | 193088 |
| 2022-06-16 | 25.51 | $4.36 | 30587 |
| 2022-06-15 | 25.54 | $4.52 | 53931 |
| 2022-06-14 | 25.69 | $4.52 | 149313 |
| 2022-06-13 | 25.77 | $3.99 | 94940 |
| 2022-06-10 | 25.52 | $4.32 | 85593 |
| 2022-06-09 | 25.39 | $4.24 | 125785 |
| 2022-06-08 | 25.26 | $4.80 | 125404 |
| 2022-06-07 | 25.41 | $4.80 | 83432 |
| 2022-06-06 | 25.29 | $4.44 | 87919 |
| 2022-06-03 | 24.99 | $4.28 | 101616 |
| 2022-06-02 | 24.67 | $4.76 | 79598 |
| 2022-06-01 | 24.49 | $4.72 | 85233 |
| 2022-05-31 | 24.31 | $4.88 | 370354 |
| 2022-05-27 | 24.21 | $4.80 | 174174 |
| 2022-05-26 | 23.98 | $4.52 | 281281 |
| 2022-05-25 | 23.46 | $4.28 | 112709 |
| 2022-05-24 | 22.68 | $4.28 | 313561 |
| 2022-05-23 | 21.87 | $4.92 | 605891 |
| 2022-05-20 | 21.02 | $4.32 | 857662 |
| 2022-05-19 | 20.22 | $5.60 | 101026 |
| 2022-05-18 | 19.85 | $6.14 | 109609 |
| 2022-05-17 | 19.61 | $6.31 | 73755 |
| 2022-05-16 | 19.09 | $6.30 | 54836 |
| 2022-05-13 | 18.56 | $6.91 | 64534 |
| 2022-05-12 | 18.17 | $6.51 | 83724 |
| 2022-05-11 | 17.36 | $5.52 | 113292 |
| 2022-05-10 | 16.47 | $6.40 | 117279 |
| 2022-05-09 | 16.00 | $7.82 | 36373 |
| 2022-05-06 | 15.94 | $8.00 | 60672 |
| 2022-05-05 | 16.04 | $8.60 | 52106 |
| 2022-05-04 | 16.49 | $9.10 | 57958 |
| 2022-05-03 | 16.95 | $8.55 | 83354 |
| 2022-05-02 | 17.34 | $8.47 | 65569 |
| 2022-04-29 | 17.52 | $8.24 | 93176 |
| 2022-04-28 | 17.82 | $8.00 | 72789 |
| 2022-04-27 | 17.26 | $7.84 | 62950 |
| 2022-04-26 | 16.75 | $8.00 | 99147 |
| 2022-04-25 | 16.07 | $8.57 | 76972 |
| 2022-04-22 | 15.47 | $8.82 | 59190 |
| 2022-04-21 | 15.01 | $9.10 | 69415 |
| 2022-04-20 | 14.63 | $9.60 | 54608 |
| 2022-04-19 | 14.42 | $10.17 | 44020 |
| 2022-04-18 | 14.20 | $9.63 | 97679 |
| 2022-04-14 | 13.98 | $10.58 | 36808 |
| 2022-04-13 | 13.98 | $10.74 | 40358 |
| 2022-04-12 | 14.10 | $10.60 | 71750 |
| 2022-04-11 | 14.22 | $10.96 | 57353 |
| 2022-04-08 | 14.30 | $11.30 | 44923 |
| 2022-04-07 | 14.65 | $11.87 | 89051 |
| 2022-04-06 | 15.04 | $12.02 | 39640 |
| 2022-04-05 | 15.67 | $12.59 | 48612 |
| 2022-04-04 | 16.48 | $13.20 | 58717 |
| 2022-04-01 | 17.21 | $13.14 | 58440 |
| 2022-03-31 | 17.93 | $12.90 | 123226 |
| 2022-03-30 | 18.86 | $13.06 | 101866 |
| 2022-03-29 | 19.58 | $13.98 | 62528 |
| 2022-03-28 | 20.05 | $13.99 | 63066 |
| 2022-03-25 | 20.54 | $13.47 | 90182 |
| 2022-03-24 | 21.20 | $14.00 | 80969 |
| 2022-03-23 | 21.76 | $14.44 | 128362 |
| 2022-03-22 | 22.23 | $15.06 | 139157 |
| 2022-03-21 | 22.46 | $15.16 | 346843 |
| 2022-03-18 | 22.72 | $20.00 | 554445 |
| 2022-03-17 | 22.98 | $11.52 | 117708 |
| 2022-03-16 | 22.73 | $11.72 | 154767 |
| 2022-03-15 | 22.36 | $10.21 | 147689 |
| 2022-03-14 | 21.52 | $9.52 | 216447 |
| 2022-03-11 | 20.64 | $10.84 | 212202 |
| 2022-03-10 | 20.18 | $12.80 | 67350 |
| 2022-03-09 | 20.14 | $12.82 | 83409 |
| 2022-03-08 | 20.15 | $12.40 | 108583 |
| 2022-03-07 | 19.81 | $12.00 | 90714 |
| 2022-03-04 | 19.17 | $12.71 | 63713 |
| 2022-03-03 | 18.65 | $12.62 | 83523 |
| 2022-03-02 | 18.16 | $13.26 | 64109 |
| 2022-03-01 | 17.76 | $13.92 | 72681 |
| 2022-02-28 | 17.37 | $14.00 | 63387 |
| 2022-02-25 | 17.07 | $13.62 | 210447 |
| 2022-02-24 | 16.75 | $14.87 | 133826 |
| 2022-02-23 | 16.66 | $15.18 | 65414 |
| 2022-02-22 | 16.85 | $15.80 | 94829 |
| 2022-02-18 | 17.25 | $19.42 | 70000 |
| 2022-02-17 | 17.55 | $21.00 | 30920 |
| 2022-02-16 | 17.25 | $21.40 | 28209 |
| 2022-02-15 | 16.74 | $22.40 | 82069 |
| 2022-02-14 | 16.20 | $20.60 | 59681 |
| 2022-02-11 | 16.03 | $19.80 | 26438 |
| 2022-02-10 | 16.24 | $19.52 | 45332 |
| 2022-02-09 | 16.46 | $19.68 | 50508 |
| 2022-02-08 | 16.69 | $19.20 | 109054 |
| 2022-02-07 | 16.93 | $16.85 | 21583 |
| 2022-02-04 | 17.61 | $17.11 | 57351 |
| 2022-02-03 | 18.34 | $17.61 | 32299 |
| 2022-02-02 | 19.11 | $17.14 | 65359 |
| 2022-02-01 | 20.08 | $18.25 | 101781 |
| 2022-01-31 | 21.11 | $17.13 | 230918 |
| 2022-01-28 | 22.00 | $13.06 | 100301 |
| 2022-01-27 | 21.28 | $13.27 | 67320 |
| 2022-01-26 | 20.66 | $14.40 | 54392 |
| 2022-01-25 | 20.41 | $15.20 | 41417 |
| 2022-01-24 | 20.15 | $14.48 | 98132 |
| 2022-01-21 | 19.40 | $15.02 | 94557 |
| 2022-01-20 | 18.76 | $15.62 | 110732 |
| 2022-01-19 | 18.56 | $16.10 | 69587 |
| 2022-01-18 | 18.48 | $17.65 | 43832 |
| 2022-01-14 | 18.67 | $18.05 | 36776 |
| 2022-01-13 | 18.87 | $16.72 | 38093 |
| 2022-01-12 | 19.03 | $18.32 | 61897 |
| 2022-01-11 | 19.39 | $18.15 | 35417 |
| 2022-01-10 | 19.81 | $17.56 | 82455 |
| 2022-01-07 | 20.26 | $17.57 | 42135 |
| 2022-01-06 | 20.44 | $17.10 | 61767 |
| 2022-01-05 | 20.60 | $16.44 | 74465 |
| 2022-01-04 | 20.88 | $17.84 | 39264 |
| 2022-01-03 | 21.48 | $18.64 | 63172 |
| 2021-12-31 | 22.12 | $17.03 | 49010 |
| 2021-12-30 | 22.29 | $16.79 | 106726 |
| 2021-12-29 | 22.47 | $15.95 | 111243 |
| 2021-12-28 | 22.33 | $16.60 | 111928 |
| 2021-12-27 | 22.41 | $18.04 | 40730 |
| 2021-12-23 | 22.81 | $18.69 | 29519 |
| 2021-12-22 | 23.33 | $18.71 | 46362 |
| 2021-12-21 | 23.88 | $18.98 | 67117 |
| 2021-12-20 | 24.32 | $17.10 | 71730 |
| 2021-12-17 | 24.64 | $18.54 | 57571 |
| 2021-12-16 | 24.97 | $17.60 | 70428 |
| 2021-12-15 | 25.48 | $18.34 | 125538 |
| 2021-12-14 | 26.02 | $18.62 | 139030 |
| 2021-12-13 | 26.75 | $19.40 | 169450 |
| 2021-12-10 | 27.56 | $22.00 | 418236 |
| 2021-12-09 | 28.79 | $18.95 | 48287 |
| 2021-12-08 | 29.14 | $19.82 | 66232 |
| 2021-12-07 | 29.51 | $18.50 | 67136 |
| 2021-12-06 | 29.65 | $17.43 | 68119 |
| 2021-12-03 | 29.20 | $16.45 | 242234 |
| 2021-12-02 | 28.72 | $19.51 | 120563 |
| 2021-12-01 | 28.69 | $19.15 | 94298 |
| 2021-11-30 | 28.64 | $20.80 | 98145 |
| 2021-11-29 | 28.82 | $20.60 | 110132 |
| 2021-11-26 | 29.07 | $22.00 | 51844 |
| 2021-11-24 | 29.34 | $22.60 | 79398 |
| 2021-11-23 | 29.62 | $21.20 | 84167 |
| 2021-11-22 | 29.76 | $21.60 | 89637 |
| 2021-11-19 | 29.96 | $22.20 | 79128 |
| 2021-11-18 | 30.30 | $23.00 | 128468 |
| 2021-11-17 | 30.61 | $23.20 | 148170 |
| 2021-11-16 | 31.10 | $24.20 | 183925 |
| 2021-11-15 | 31.81 | $25.20 | 109917 |
| 2021-11-12 | 32.64 | $25.80 | 128778 |
| 2021-11-11 | 33.52 | $24.60 | 187461 |
| 2021-11-10 | 34.20 | $22.60 | 125009 |
| 2021-11-09 | 34.55 | $23.40 | 121375 |
| 2021-11-08 | 35.01 | $24.20 | 238882 |
| 2021-11-05 | 35.49 | $24.80 | 295706 |
| 2021-11-04 | 36.07 | $26.00 | 152375 |
| 2021-11-03 | 36.92 | $27.00 | 256343 |
| 2021-11-02 | 37.82 | $26.20 | 496362 |
| 2021-11-01 | 38.81 | $26.20 | 1.2M |
| 2021-10-29 | 39.88 | $32.20 | 3.2M |
| 2021-10-28 | 41.67 | $42.20 | 460812 |
| 2021-10-27 | 42.44 | $45.60 | 261116 |
| 2021-10-26 | 42.10 | $45.40 | 287469 |
| 2021-10-25 | 41.81 | $45.00 | 135339 |
| 2021-10-22 | 41.62 | $44.20 | 199828 |
| 2021-10-21 | 41.45 | $43.80 | 280276 |
| 2021-10-20 | 41.38 | $42.80 | 326611 |
| 2021-10-19 | 41.42 | $41.80 | 221161 |
| 2021-10-18 | 41.25 | $39.20 | 64853 |
| 2021-10-15 | 41.27 | $39.00 | 248266 |
| 2021-10-14 | 41.29 | $38.20 | 85215 |
| 2021-10-13 | 41.60 | $37.80 | 82317 |
| 2021-10-12 | 41.93 | $37.80 | 86019 |
| 2021-10-11 | 42.08 | $36.80 | 304652 |
| 2021-10-08 | 42.25 | $41.40 | 347667 |
| 2021-10-07 | 41.52 | $40.20 | 284711 |
| 2021-10-06 | 40.98 | $37.00 | 198083 |
| 2021-10-05 | 40.65 | $35.60 | 232446 |
| 2021-10-04 | 40.46 | $32.00 | 80958 |
| 2021-10-01 | 40.74 | $33.40 | 149955 |
| 2021-09-30 | 41.04 | $33.40 | 146441 |
| 2021-09-29 | 41.35 | $33.00 | 186051 |
| 2021-09-28 | 41.36 | $34.80 | 231267 |
| 2021-09-27 | 41.16 | $37.20 | 169631 |
| 2021-09-24 | 40.45 | $37.00 | 496029 |
| 2021-09-23 | 39.48 | $38.20 | 1.0M |
| 2021-09-22 | 38.45 | $33.80 | 573917 |
| 2021-09-21 | 37.60 | $32.60 | 514639 |
| 2021-09-20 | 36.94 | $29.20 | 1.5M |
| 2021-09-17 | 36.26 | $28.40 | 243776 |
| 2021-09-16 | 36.31 | $26.00 | 148676 |
| 2021-09-15 | 36.64 | $25.60 | 85712 |
| 2021-09-14 | 37.06 | $25.60 | 256045 |
| 2021-09-13 | 37.44 | $29.60 | 232709 |
| 2021-09-10 | 36.85 | $29.20 | 209350 |
| 2021-09-09 | 35.96 | $31.40 | 444381 |
| 2021-09-08 | 34.81 | $30.80 | 415832 |
| 2021-09-07 | 33.81 | $28.20 | 126308 |
| 2021-09-03 | 33.07 | $27.20 | 175493 |
| 2021-09-02 | 32.29 | $27.20 | 213655 |
| 2021-09-01 | 31.63 | $27.00 | 278235 |
| 2021-08-31 | 31.00 | $26.00 | 425412 |
| 2021-08-30 | 30.35 | $23.00 | 175014 |
| 2021-08-27 | 30.16 | $21.60 | 54321 |
| 2021-08-26 | 30.20 | $21.00 | 66032 |
| 2021-08-25 | 30.17 | $21.80 | 117471 |
| 2021-08-24 | 30.18 | $21.00 | 162570 |
| 2021-08-23 | 30.22 | $19.67 | 112318 |
| 2021-08-20 | 30.57 | $19.46 | 184337 |
| 2021-08-19 | 30.94 | $20.00 | 92592 |
| 2021-08-18 | 30.95 | $20.60 | 190974 |
| 2021-08-17 | 30.97 | $21.20 | 204983 |
| 2021-08-16 | 30.88 | $20.80 | 102979 |
| 2021-08-13 | 30.63 | $21.20 | 90998 |
| 2021-08-12 | 30.27 | $22.00 | 271981 |
| 2021-08-11 | 29.74 | $22.80 | 287518 |
| 2021-08-10 | 28.94 | $23.60 | 162056 |
| 2021-08-09 | 28.25 | $22.80 | 227179 |
| 2021-08-06 | 27.54 | $23.20 | 1.2M |
| 2021-08-05 | 26.79 | $21.00 | 79551 |
| 2021-08-04 | 26.37 | $21.20 | 59395 |
| 2021-08-03 | 25.87 | $21.20 | 61832 |
| 2021-08-02 | 25.27 | $21.20 | 125981 |
| 2021-07-30 | 24.64 | $20.20 | 72986 |
| 2021-07-29 | 24.08 | $20.60 | 123721 |
| 2021-07-28 | 23.41 | $21.00 | 161422 |
| 2021-07-27 | 22.80 | $19.37 | 333640 |
| 2021-07-26 | 22.16 | $20.80 | 343454 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected