Is BE Semiconductor Industries N.V. (BESVF) a Buy, Sell, or Hold?
OTC : BESVF
BE Semiconductor Industries N.V. — Stock Chart
$275.8 USD
-$18.13 (-6.17%)
- Volume
- 40
- Average Volume
- 192
- Market Capitalization
- $21.84B
- P/E Ratio
- 129.90
- Dividend Yield
- 0.64%
- Price Target
- Year High
- $377.05
- Year Low
- $128.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.14
- Current Ratio
- $4.74
BESVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $275.80 | $275.80 | 0.00% | 40 |
| 2026-07-21 | $293.93 | $293.93 | 0.00% | - |
| 2026-07-20 | $293.93 | $293.93 | 0.00% | 1 |
| 2026-07-17 | $293.93 | $293.93 | 0.00% | 1 |
| 2026-07-16 | $293.93 | $293.93 | 0.00% | - |
| 2026-07-15 | $278.50 | $293.93 | 5.54% | 9 |
| 2026-07-14 | $274.17 | $274.17 | 0.00% | - |
| 2026-07-13 | $274.17 | $274.17 | 0.00% | 585 |
| 2026-07-10 | $292.87 | $292.87 | 0.00% | - |
| 2026-07-09 | $292.87 | $292.87 | 0.00% | 6 |
| 2026-07-08 | $306.25 | $306.25 | 0.00% | - |
| 2026-07-07 | $306.25 | $306.25 | 0.00% | - |
| 2026-07-06 | $306.25 | $306.25 | 0.00% | 1 |
| 2026-07-02 | $309.22 | $306.25 | -0.96% | 8 |
| 2026-07-01 | $328.78 | $328.78 | 0.00% | 2 |
| 2026-06-30 | $328.78 | $328.78 | 0.00% | 35 |
| 2026-06-29 | $332.40 | $332.40 | 0.00% | 2 |
| 2026-06-26 | $332.40 | $332.40 | 0.00% | 2 |
| 2026-06-25 | $332.40 | $332.40 | 0.00% | 369 |
| 2026-06-24 | $328.65 | $332.03 | 1.03% | 31 |
| 2026-06-23 | $350.50 | $335.86 | -4.18% | 2047 |
| 2026-06-22 | $361.00 | $370.39 | 2.60% | 54 |
| 2026-06-18 | $360.00 | $377.05 | 4.74% | 240 |
| 2026-06-17 | $350.68 | $350.68 | 0.00% | 2 |
| 2026-06-16 | $357.74 | $345.99 | -3.28% | 740 |
| 2026-06-15 | $366.00 | $366.00 | 0.00% | 40 |
| 2026-06-12 | $331.55 | $331.55 | 0.00% | 1 |
| 2026-06-11 | $331.55 | $331.55 | 0.00% | 1 |
| 2026-06-10 | $331.55 | $331.55 | 0.00% | 1 |
| 2026-06-09 | $331.55 | $331.55 | 0.00% | 1 |
| 2026-06-08 | $306.00 | $306.00 | 0.00% | - |
| 2026-06-05 | $306.05 | $306.00 | -0.02% | 4 |
| 2026-06-04 | $324.51 | $324.51 | 0.00% | 3260 |
| 2026-06-03 | $333.50 | $333.50 | 0.00% | 1 |
| 2026-06-02 | $333.50 | $333.50 | 0.00% | 1 |
| 2026-06-01 | $333.50 | $333.50 | 0.00% | 1 |
| 2026-05-29 | $333.50 | $333.50 | 0.00% | 1 |
| 2026-05-28 | $333.50 | $333.50 | 0.00% | 1 |
| 2026-05-27 | $323.15 | $333.50 | 3.20% | 628 |
| 2026-05-26 | $323.03 | $323.03 | 0.00% | 52 |
| 2026-05-22 | $290.00 | $290.00 | 0.00% | 1 |
| 2026-05-21 | $290.00 | $290.00 | 0.00% | 1 |
| 2026-05-20 | $290.00 | $290.00 | 0.00% | 1 |
| 2026-05-19 | $290.00 | $290.00 | 0.00% | 1 |
| 2026-05-18 | $298.95 | $290.00 | -2.99% | 2 |
| 2026-05-15 | $313.58 | $313.58 | 0.00% | - |
| 2026-05-14 | $313.58 | $313.58 | 0.00% | 1094 |
| 2026-05-13 | $303.00 | $314.39 | 3.76% | 154 |
| 2026-05-12 | $295.00 | $291.85 | -1.07% | 71 |
| 2026-05-11 | $317.25 | $317.30 | 0.02% | 2174 |
| 2026-05-08 | $310.16 | $310.16 | 0.00% | 34 |
| 2026-05-07 | $289.00 | $289.00 | 0.00% | - |
| 2026-05-06 | $289.00 | $289.00 | 0.00% | 34 |
| 2026-05-05 | $289.00 | $289.00 | 0.00% | 34 |
| 2026-05-04 | $289.00 | $289.00 | 0.00% | 4 |
| 2026-05-01 | $287.21 | $287.21 | 0.00% | 34 |
| 2026-04-30 | $287.21 | $287.21 | 0.00% | 34 |
| 2026-04-29 | $287.21 | $287.21 | 0.00% | 34 |
| 2026-04-28 | $287.21 | $287.21 | 0.00% | 34 |
| 2026-04-27 | $287.30 | $287.21 | -0.03% | 73 |
| 2026-04-24 | $308.21 | $308.21 | 0.00% | 30 |
| 2026-04-23 | $286.51 | $286.51 | 0.00% | 2 |
| 2026-04-22 | $284.35 | $286.51 | 0.76% | 2 |
| 2026-04-21 | $274.94 | $278.20 | 1.19% | 8 |
| 2026-04-20 | $256.63 | $256.63 | 0.00% | - |
| 2026-04-17 | $256.63 | $256.63 | 0.00% | 1 |
| 2026-04-16 | $255.50 | $256.63 | 0.44% | 203 |
| 2026-04-15 | $267.29 | $267.29 | 0.00% | 221 |
| 2026-04-14 | $263.33 | $263.33 | 0.00% | 190 |
| 2026-04-13 | $244.00 | $244.00 | 0.00% | 1 |
| 2026-04-10 | $244.00 | $244.00 | 0.00% | 1 |
| 2026-04-09 | $244.00 | $244.00 | 0.00% | 100 |
| 2026-04-08 | $247.63 | $247.63 | 0.00% | 1 |
| 2026-04-07 | $200.00 | $200.00 | 0.00% | 1 |
| 2026-04-06 | $200.00 | $200.00 | 0.00% | 1 |
| 2026-04-02 | $200.00 | $200.00 | 0.00% | 1 |
| 2026-04-01 | $200.00 | $200.00 | 0.00% | 1 |
| 2026-03-31 | $200.00 | $200.00 | 0.00% | 1 |
| 2026-03-30 | $200.00 | $200.00 | 0.00% | 1 |
| 2026-03-27 | $208.35 | $208.35 | 0.00% | 1 |
| 2026-03-26 | $208.35 | $208.35 | 0.00% | 1 |
| 2026-03-25 | $208.35 | $208.35 | 0.00% | 1 |
| 2026-03-24 | $208.35 | $208.35 | 0.00% | 1 |
| 2026-03-23 | $208.35 | $208.35 | 0.00% | 1 |
| 2026-03-20 | $208.35 | $208.35 | 0.00% | 1 |
| 2026-03-19 | $219.51 | $219.51 | 0.00% | 1 |
| 2026-03-18 | $219.51 | $219.51 | 0.00% | 1 |
| 2026-03-17 | $219.51 | $219.51 | 0.00% | 5 |
| 2026-03-16 | $199.70 | $199.70 | 0.00% | - |
| 2026-03-13 | $199.70 | $199.70 | 0.00% | 1 |