Is BE Semiconductor Industries N.V. (BESVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BE Semiconductor Industries N.V. (BESVF) research center and poll results.
OTC : BESVF
BE Semiconductor Industries N.V. — Technical Indicators
$253 USD
-$10.25 (-3.89%)
- Volume
- 1
- Average Volume
- 192
- Market Capitalization
- $20.03B
- P/E Ratio
- 86.64
- Dividend Yield
- 0.70%
- Price Target
- Year High
- $377.05
- Year Low
- $128.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $4.28
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
297.16
2026-07-24
Close Price
$253.00
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
43.46
Average
120.83
Maximum
337.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 297.16 | $253.00 | 1 |
| 2026-07-23 | 301.13 | $263.25 | 1 |
| 2026-07-22 | 304.57 | $275.80 | 40 |
| 2026-07-21 | 307.57 | $293.93 | — |
| 2026-07-20 | 311.39 | $293.93 | 1 |
| 2026-07-17 | 315.55 | $293.93 | 1 |
| 2026-07-16 | 318.39 | $293.93 | — |
| 2026-07-15 | 320.99 | $293.93 | 9 |
| 2026-07-14 | 324.59 | $274.17 | — |
| 2026-07-13 | 327.46 | $274.17 | 585 |
| 2026-07-10 | 330.33 | $292.87 | — |
| 2026-07-09 | 332.26 | $292.87 | 6 |
| 2026-07-08 | 334.20 | $306.25 | — |
| 2026-07-07 | 334.19 | $306.25 | — |
| 2026-07-06 | 334.17 | $306.25 | 1 |
| 2026-07-02 | 335.09 | $306.25 | 8 |
| 2026-07-01 | 336.45 | $328.78 | 2 |
| 2026-06-30 | 336.68 | $328.78 | 35 |
| 2026-06-29 | 336.92 | $332.40 | 2 |
| 2026-06-26 | 336.98 | $332.40 | 2 |
| 2026-06-25 | 337.03 | $332.40 | 369 |
| 2026-06-24 | 337.09 | $332.03 | 31 |
| 2026-06-23 | 336.64 | $335.86 | 2047 |
| 2026-06-22 | 334.34 | $370.39 | 54 |
| 2026-06-18 | 330.32 | $377.05 | 240 |
| 2026-06-17 | 325.97 | $350.68 | 2 |
| 2026-06-16 | 322.94 | $345.99 | 740 |
| 2026-06-15 | 320.14 | $366.00 | 40 |
| 2026-06-12 | 317.52 | $331.55 | 1 |
| 2026-06-11 | 316.62 | $331.55 | 1 |
| 2026-06-10 | 315.76 | $331.55 | 1 |
| 2026-06-09 | 313.77 | $331.55 | 1 |
| 2026-06-08 | 313.06 | $306.00 | — |
| 2026-06-05 | 313.27 | $306.00 | 4 |
| 2026-06-04 | 312.42 | $324.51 | 3260 |
| 2026-06-03 | 310.64 | $333.50 | 1 |
| 2026-06-02 | 308.42 | $333.50 | 1 |
| 2026-06-01 | 306.19 | $333.50 | 1 |
| 2026-05-29 | 303.88 | $333.50 | 1 |
| 2026-05-28 | 301.57 | $333.50 | 1 |
| 2026-05-27 | 299.25 | $333.50 | 628 |
| 2026-05-26 | 296.94 | $323.03 | 52 |
| 2026-05-22 | 295.15 | $290.00 | 1 |
| 2026-05-21 | 296.06 | $290.00 | 1 |
| 2026-05-20 | 295.88 | $290.00 | 1 |
| 2026-05-19 | 295.71 | $290.00 | 1 |
| 2026-05-18 | 295.12 | $290.00 | 2 |
| 2026-05-15 | 293.45 | $313.58 | — |
| 2026-05-14 | 290.60 | $313.58 | 1094 |
| 2026-05-13 | 287.75 | $314.39 | 154 |
| 2026-05-12 | 285.40 | $291.85 | 71 |
| 2026-05-11 | 283.97 | $317.30 | 2174 |
| 2026-05-08 | 280.31 | $310.16 | 34 |
| 2026-05-07 | 277.00 | $289.00 | — |
| 2026-05-06 | 274.75 | $289.00 | 34 |
| 2026-05-05 | 272.68 | $289.00 | 34 |
| 2026-05-04 | 268.23 | $289.00 | 4 |
| 2026-05-01 | 263.78 | $287.21 | 34 |
| 2026-04-30 | 259.42 | $287.21 | 34 |
| 2026-04-29 | 255.06 | $287.21 | 34 |
| 2026-04-28 | 250.70 | $287.21 | 34 |
| 2026-04-27 | 246.34 | $287.21 | 73 |
| 2026-04-24 | 242.40 | $308.21 | 30 |
| 2026-04-23 | 237.40 | $286.51 | 2 |
| 2026-04-22 | 233.50 | $286.51 | 2 |
| 2026-04-21 | 229.59 | $278.20 | 8 |
| 2026-04-20 | 226.09 | $256.63 | — |
| 2026-04-17 | 223.68 | $256.63 | 1 |
| 2026-04-16 | 221.82 | $256.63 | 203 |
| 2026-04-15 | 219.97 | $267.29 | 221 |
| 2026-04-14 | 217.58 | $263.33 | 190 |
| 2026-04-13 | 214.40 | $244.00 | 1 |
| 2026-04-10 | 212.18 | $244.00 | 1 |
| 2026-04-09 | 209.97 | $244.00 | 100 |
| 2026-04-08 | 207.58 | $247.63 | 1 |
| 2026-04-07 | 205.01 | $200.00 | 1 |
| 2026-04-06 | 204.66 | $200.00 | 1 |
| 2026-04-02 | 203.82 | $200.00 | 1 |
| 2026-04-01 | 205.02 | $200.00 | 1 |
| 2026-03-31 | 206.22 | $200.00 | 1 |
| 2026-03-30 | 207.47 | $200.00 | 1 |
| 2026-03-27 | 208.72 | $208.35 | 1 |
| 2026-03-26 | 209.55 | $208.35 | 1 |
| 2026-03-25 | 210.38 | $208.35 | 1 |
| 2026-03-24 | 211.97 | $208.35 | 1 |
| 2026-03-23 | 212.47 | $208.35 | 1 |
| 2026-03-20 | 212.96 | $208.35 | 1 |
| 2026-03-19 | 213.45 | $219.51 | 1 |
| 2026-03-18 | 213.48 | $219.51 | 1 |
| 2026-03-17 | 213.51 | $219.51 | 5 |
| 2026-03-16 | 212.57 | $199.70 | — |
| 2026-03-13 | 212.62 | $199.70 | 1 |
| 2026-03-12 | 212.66 | $199.70 | 1 |
| 2026-03-11 | 211.98 | $196.26 | 1 |
| 2026-03-10 | 211.47 | $196.26 | 796 |
| 2026-03-09 | 210.95 | $192.89 | 1 |
| 2026-03-06 | 210.61 | $183.24 | 6931 |
| 2026-03-05 | 210.75 | $224.00 | 1 |
| 2026-03-04 | 208.85 | $224.00 | 27 |
| 2026-03-03 | 206.97 | $225.00 | 1 |
| 2026-03-02 | 205.60 | $225.00 | 1 |
| 2026-02-27 | 204.05 | $225.00 | 1 |
| 2026-02-26 | 202.49 | $225.00 | 128 |
| 2026-02-25 | 201.64 | $240.15 | 2 |
| 2026-02-24 | 200.04 | $218.20 | 1 |
| 2026-02-23 | 199.53 | $218.20 | 1 |
| 2026-02-20 | 198.65 | $218.20 | 3 |
| 2026-02-19 | 197.78 | $220.11 | — |
| 2026-02-18 | 196.80 | $220.11 | 1 |
| 2026-02-17 | 195.83 | $200.65 | — |
| 2026-02-13 | 195.83 | $200.65 | — |
| 2026-02-12 | 195.85 | $200.65 | 1 |
| 2026-02-11 | 193.48 | $186.00 | — |
| 2026-02-10 | 191.85 | $186.00 | — |
| 2026-02-09 | 190.21 | $186.00 | — |
| 2026-02-06 | 188.58 | $186.00 | — |
| 2026-02-05 | 186.94 | $186.00 | 1 |
| 2026-02-04 | 185.31 | $186.00 | 2 |
| 2026-02-03 | 183.67 | $186.50 | 1 |
| 2026-02-02 | 182.01 | $197.65 | 80 |
| 2026-01-30 | 179.80 | $193.85 | — |
| 2026-01-29 | 177.77 | $193.85 | 56 |
| 2026-01-28 | 175.74 | $208.06 | 4 |
| 2026-01-27 | 173.00 | $208.06 | 4 |
| 2026-01-26 | 170.27 | $208.06 | 5 |
| 2026-01-23 | 167.53 | $200.65 | 4 |
| 2026-01-22 | 165.16 | $200.65 | 4 |
| 2026-01-21 | 162.78 | $200.65 | 4 |
| 2026-01-20 | 160.40 | $200.65 | 4 |
| 2026-01-16 | 158.02 | $200.65 | 147 |
| 2026-01-15 | 155.63 | $201.00 | 1018 |
| 2026-01-14 | 154.12 | $153.31 | 100 |
| 2026-01-13 | 154.98 | $153.31 | 100 |
| 2026-01-12 | 155.85 | $153.31 | 100 |
| 2026-01-09 | 156.72 | $153.31 | 100 |
| 2026-01-08 | 157.59 | $153.31 | 100 |
| 2026-01-07 | 158.45 | $153.31 | 100 |
| 2026-01-06 | 159.21 | $153.31 | — |
| 2026-01-05 | 159.16 | $153.31 | 100 |
| 2026-01-02 | 159.11 | $153.31 | 100 |
| 2025-12-31 | 159.05 | $153.31 | 100 |
| 2025-12-30 | 159.00 | $153.31 | 100 |
| 2025-12-29 | 158.95 | $153.31 | 100 |
| 2025-12-26 | 158.89 | $153.31 | 100 |
| 2025-12-24 | 158.84 | $153.31 | — |
| 2025-12-23 | 158.79 | $153.31 | 100 |
| 2025-12-22 | 158.73 | $153.00 | 100 |
| 2025-12-19 | 158.69 | $153.00 | 100 |
| 2025-12-18 | 158.66 | $153.00 | 100 |
| 2025-12-17 | 158.62 | $153.00 | 100 |
| 2025-12-16 | 158.58 | $170.66 | 100 |
| 2025-12-15 | 157.66 | $170.66 | — |
| 2025-12-12 | 156.74 | $170.66 | — |
| 2025-12-11 | 155.82 | $170.66 | — |
| 2025-12-10 | 154.90 | $170.66 | 100 |
| 2025-12-09 | 153.98 | $170.66 | 356 |
| 2025-12-08 | 153.05 | $168.53 | 175 |
| 2025-12-05 | 152.24 | $152.24 | 100 |
| 2025-12-04 | 151.36 | $152.24 | 100 |
| 2025-12-03 | 150.48 | $152.24 | 100 |
| 2025-12-02 | 149.60 | $152.24 | 100 |
| 2025-12-01 | 148.71 | $152.24 | 100 |
| 2025-11-28 | 147.83 | $152.24 | 100 |
| 2025-11-26 | 146.95 | $152.24 | 100 |
| 2025-11-25 | 146.07 | $152.24 | — |
| 2025-11-24 | 145.19 | $152.24 | 100 |
| 2025-11-21 | 144.31 | $152.24 | 100 |
| 2025-11-20 | 143.43 | $152.24 | 100 |
| 2025-11-19 | 142.54 | $152.24 | 100 |
| 2025-11-18 | 141.66 | $152.24 | 100 |
| 2025-11-17 | 140.78 | $152.24 | 100 |
| 2025-11-14 | 139.90 | $152.24 | 100 |
| 2025-11-13 | 139.02 | $152.24 | 100 |
| 2025-11-12 | 138.14 | $152.24 | 100 |
| 2025-11-11 | 137.25 | $152.24 | 100 |
| 2025-11-10 | 136.37 | $152.24 | 100 |
| 2025-11-07 | 135.49 | $152.24 | 207 |
| 2025-11-06 | 134.61 | $134.61 | 100 |
| 2025-11-05 | 134.61 | $134.61 | 100 |
| 2025-11-04 | 134.61 | $134.61 | 100 |
| 2025-11-03 | 134.61 | $134.61 | 100 |
| 2025-10-31 | 134.61 | $134.61 | 100 |
| 2025-10-30 | 134.61 | $134.61 | 100 |
| 2025-10-29 | 134.61 | $134.61 | 100 |
| 2025-10-28 | 134.61 | $134.61 | — |
| 2025-10-27 | 134.61 | $134.61 | — |
| 2025-10-24 | 135.64 | $134.61 | — |
| 2025-10-23 | 135.64 | $134.61 | — |
| 2025-10-22 | 135.64 | $134.61 | — |
| 2025-10-21 | 135.64 | $134.61 | — |
| 2025-10-20 | 135.64 | $134.61 | — |
| 2025-10-17 | 135.64 | $134.61 | — |
| 2025-10-16 | 135.64 | $134.61 | — |
| 2025-10-15 | 135.64 | $134.61 | — |
| 2025-10-14 | 135.64 | $134.61 | — |
| 2025-10-13 | 135.34 | $134.61 | — |
| 2025-10-10 | 135.05 | $134.61 | — |
| 2025-10-09 | 134.75 | $134.61 | — |
| 2025-10-08 | 134.45 | $134.61 | — |
| 2025-10-07 | 134.15 | $134.61 | — |
| 2025-10-06 | 133.86 | $134.61 | — |
| 2025-10-03 | 133.56 | $134.61 | — |
| 2025-10-02 | 133.26 | $134.61 | — |
| 2025-10-01 | 132.96 | $134.61 | — |
| 2025-09-30 | 132.67 | $134.61 | — |
| 2025-09-29 | 132.84 | $155.24 | 34 |
| 2025-09-26 | 131.98 | $134.61 | — |
| 2025-09-25 | 132.15 | $134.61 | — |
| 2025-09-24 | 132.33 | $134.61 | — |
| 2025-09-23 | 132.50 | $134.61 | — |
| 2025-09-22 | 132.67 | $134.61 | 100 |
| 2025-09-19 | 132.85 | $134.61 | — |
| 2025-09-18 | 133.02 | $134.61 | — |
| 2025-09-17 | 133.19 | $134.61 | 12900 |
| 2025-09-16 | 133.37 | $128.66 | — |
| 2025-09-15 | 133.84 | $128.66 | 100 |
| 2025-09-12 | 134.31 | $128.66 | — |
| 2025-09-11 | 135.01 | $128.66 | — |
| 2025-09-10 | 135.71 | $128.66 | — |
| 2025-09-09 | 136.41 | $128.66 | — |
| 2025-09-08 | 137.11 | $128.66 | — |
| 2025-09-05 | 137.82 | $128.66 | — |
| 2025-09-04 | 138.52 | $128.66 | — |
| 2025-09-03 | 139.22 | $128.66 | 5 |
| 2025-09-02 | 139.92 | $138.07 | 100 |
| 2025-08-29 | 140.15 | $138.07 | — |
| 2025-08-28 | 140.39 | $138.07 | — |
| 2025-08-27 | 140.62 | $138.07 | — |
| 2025-08-26 | 140.85 | $138.07 | — |
| 2025-08-25 | 141.08 | $138.07 | — |
| 2025-08-22 | 141.31 | $138.07 | 100 |
| 2025-08-21 | 141.37 | $138.07 | 100 |
| 2025-08-20 | 141.90 | $138.07 | 100 |
| 2025-08-19 | 142.78 | $138.07 | 100 |
| 2025-08-18 | 143.66 | $138.07 | — |
| 2025-08-15 | 144.54 | $138.07 | 18 |
| 2025-08-14 | 145.41 | $142.70 | — |
| 2025-08-13 | 145.25 | $142.70 | — |
| 2025-08-12 | 145.08 | $142.70 | — |
| 2025-08-11 | 145.07 | $142.70 | — |
| 2025-08-08 | 145.05 | $142.70 | — |
| 2025-08-07 | 145.04 | $142.70 | — |
| 2025-08-06 | 145.03 | $142.70 | — |
| 2025-08-05 | 145.02 | $142.70 | — |
| 2025-08-04 | 145.00 | $142.70 | — |
| 2025-08-01 | 144.99 | $142.70 | — |
| 2025-07-31 | 144.98 | $142.70 | — |
| 2025-07-30 | 144.97 | $142.70 | — |
| 2025-07-29 | 144.95 | $142.70 | — |
| 2025-07-28 | 144.94 | $142.70 | 100 |
| 2025-07-25 | 144.93 | $139.18 | 4 |
| 2025-07-24 | 145.09 | $148.80 | 260 |
| 2025-07-23 | 144.77 | $155.62 | — |
| 2025-07-22 | 144.12 | $155.62 | — |
| 2025-07-21 | 143.46 | $155.62 | — |
| 2025-07-18 | 142.80 | $155.62 | 12 |
| 2025-07-17 | 142.43 | $139.40 | — |
| 2025-07-16 | 142.99 | $139.40 | 22 |
| 2025-07-15 | 143.54 | $142.40 | — |
| 2025-07-14 | 143.94 | $142.40 | 8 |
| 2025-07-11 | 144.34 | $142.45 | — |
| 2025-07-10 | 143.41 | $142.45 | — |
| 2025-07-09 | 142.47 | $142.45 | — |
| 2025-07-08 | 141.54 | $142.45 | — |
| 2025-07-07 | 140.61 | $142.45 | — |
| 2025-07-03 | 139.68 | $142.45 | — |
| 2025-07-02 | 138.74 | $142.45 | — |
| 2025-07-01 | 137.81 | $142.45 | — |
| 2025-06-30 | 137.05 | $142.45 | — |
| 2025-06-27 | 136.30 | $142.45 | — |
| 2025-06-26 | 135.14 | $142.45 | — |
| 2025-06-25 | 133.99 | $142.45 | — |
| 2025-06-24 | 132.84 | $142.45 | — |
| 2025-06-23 | 131.68 | $142.45 | — |
| 2025-06-20 | 130.53 | $142.45 | 100 |
| 2025-06-18 | 129.37 | $148.33 | 175 |
| 2025-06-17 | 127.92 | $150.43 | — |
| 2025-06-16 | 126.37 | $150.43 | — |
| 2025-06-13 | 124.82 | $150.43 | — |
| 2025-06-12 | 123.26 | $150.43 | 128 |
| 2025-06-11 | 121.71 | $123.79 | — |
| 2025-06-10 | 121.49 | $123.79 | — |
| 2025-06-09 | 121.27 | $123.79 | — |
| 2025-06-06 | 121.05 | $123.79 | — |
| 2025-06-05 | 120.82 | $123.79 | — |
| 2025-06-04 | 120.60 | $123.79 | — |
| 2025-06-03 | 119.66 | $123.79 | 926 |
| 2025-06-02 | 118.72 | $127.35 | — |
| 2025-05-30 | 117.61 | $127.35 | 975 |
| 2025-05-29 | 116.49 | $119.36 | — |
| 2025-05-28 | 115.77 | $119.36 | — |
| 2025-05-27 | 115.45 | $119.36 | — |
| 2025-05-23 | 115.13 | $119.36 | — |
| 2025-05-22 | 114.82 | $119.36 | — |
| 2025-05-21 | 114.64 | $119.36 | — |
| 2025-05-20 | 114.47 | $119.36 | — |
| 2025-05-19 | 113.34 | $119.36 | — |
| 2025-05-16 | 112.21 | $119.36 | — |
| 2025-05-15 | 111.09 | $119.36 | — |
| 2025-05-14 | 109.96 | $119.36 | — |
| 2025-05-13 | 108.83 | $119.36 | — |
| 2025-05-12 | 107.70 | $119.36 | — |
| 2025-05-09 | 106.57 | $119.36 | — |
| 2025-05-08 | 105.45 | $119.36 | — |
| 2025-05-07 | 104.32 | $119.36 | 31 |
| 2025-05-06 | 103.04 | $105.00 | — |
| 2025-05-05 | 102.64 | $105.00 | — |
| 2025-05-02 | 103.28 | $105.00 | — |
| 2025-05-01 | 103.92 | $105.00 | — |
| 2025-04-30 | 104.56 | $105.00 | 20 |
| 2025-04-29 | 105.19 | $113.00 | — |
| 2025-04-28 | 105.43 | $113.00 | — |
| 2025-04-25 | 105.67 | $113.00 | 120 |
| 2025-04-24 | 105.91 | $115.90 | — |
| 2025-04-23 | 106.00 | $115.90 | 9 |
| 2025-04-22 | 106.09 | $96.80 | — |
| 2025-04-21 | 107.14 | $96.80 | — |
| 2025-04-17 | 108.19 | $96.80 | — |
| 2025-04-16 | 109.24 | $96.80 | — |
| 2025-04-15 | 110.29 | $96.80 | — |
| 2025-04-14 | 111.33 | $96.80 | — |
| 2025-04-11 | 112.38 | $96.80 | — |
| 2025-04-10 | 113.29 | $96.80 | — |
| 2025-04-09 | 114.20 | $96.80 | 3045 |
| 2025-04-08 | 115.11 | $93.70 | 100 |
| 2025-04-07 | 116.06 | $97.15 | 100 |
| 2025-04-04 | 116.83 | $117.76 | — |
| 2025-04-03 | 116.57 | $117.76 | — |
| 2025-04-02 | 116.31 | $117.76 | — |
| 2025-04-01 | 116.03 | $117.76 | — |
| 2025-03-31 | 115.74 | $117.76 | — |
| 2025-03-28 | 115.46 | $117.76 | — |
| 2025-03-27 | 115.17 | $117.76 | — |
| 2025-03-26 | 114.89 | $117.76 | — |
| 2025-03-25 | 115.16 | $117.76 | — |
| 2025-03-24 | 115.43 | $117.76 | — |
| 2025-03-21 | 115.70 | $117.76 | — |
| 2025-03-20 | 115.96 | $117.76 | — |
| 2025-03-19 | 116.23 | $117.76 | — |
| 2025-03-18 | 116.17 | $117.76 | — |
| 2025-03-17 | 116.11 | $117.76 | 278 |
| 2025-03-14 | 116.05 | $115.00 | — |
| 2025-03-13 | 116.12 | $115.00 | — |
| 2025-03-12 | 116.20 | $115.00 | 100 |
| 2025-03-11 | 117.21 | $112.60 | — |
| 2025-03-10 | 118.35 | $112.60 | — |
| 2025-03-07 | 119.48 | $112.60 | — |
| 2025-03-06 | 120.61 | $112.60 | 72 |
| 2025-03-05 | 121.74 | $112.05 | — |
| 2025-03-04 | 122.90 | $112.05 | — |
| 2025-03-03 | 124.06 | $112.05 | — |
| 2025-02-28 | 125.22 | $112.05 | — |
| 2025-02-27 | 126.38 | $112.05 | 348 |
| 2025-02-26 | 127.54 | $123.15 | — |
| 2025-02-25 | 128.15 | $123.15 | — |
| 2025-02-24 | 128.75 | $123.15 | — |
| 2025-02-21 | 130.34 | $123.15 | — |
| 2025-02-20 | 131.93 | $123.15 | 100 |
| 2025-02-19 | 133.52 | $116.52 | — |
| 2025-02-18 | 135.44 | $116.52 | — |
| 2025-02-14 | 137.36 | $116.52 | — |
| 2025-02-13 | 139.28 | $116.52 | — |
| 2025-02-12 | 140.71 | $116.52 | 30 |
| 2025-02-11 | 142.15 | $135.25 | — |
| 2025-02-10 | 142.65 | $135.25 | — |
| 2025-02-07 | 143.16 | $135.25 | — |
| 2025-02-06 | 143.66 | $135.25 | — |
| 2025-02-05 | 144.16 | $135.25 | — |
| 2025-02-04 | 144.81 | $135.25 | — |
| 2025-02-03 | 145.19 | $135.25 | — |
| 2025-01-31 | 145.58 | $135.25 | — |
| 2025-01-30 | 145.96 | $135.25 | — |
| 2025-01-29 | 146.07 | $135.25 | — |
| 2025-01-28 | 145.71 | $135.25 | — |
| 2025-01-27 | 145.34 | $135.25 | 100 |
| 2025-01-24 | 144.98 | $154.91 | — |
| 2025-01-23 | 143.64 | $154.91 | — |
| 2025-01-22 | 142.29 | $154.91 | — |
| 2025-01-21 | 140.94 | $154.91 | — |
| 2025-01-17 | 139.60 | $154.91 | — |
| 2025-01-16 | 138.25 | $154.91 | 2 |
| 2025-01-15 | 136.91 | $145.29 | — |
| 2025-01-14 | 136.04 | $145.29 | — |
| 2025-01-13 | 135.18 | $145.29 | — |
| 2025-01-10 | 134.31 | $145.29 | — |
| 2025-01-08 | 133.45 | $145.29 | — |
| 2025-01-07 | 132.59 | $145.29 | 101 |
| 2025-01-06 | 131.72 | $148.15 | 101 |
| 2025-01-03 | 130.71 | $142.97 | — |
| 2025-01-02 | 129.96 | $142.97 | — |
| 2024-12-31 | 128.73 | $142.97 | 5 |
| 2024-12-30 | 127.49 | $137.35 | 10 |
| 2024-12-27 | 126.53 | $128.00 | — |
| 2024-12-26 | 126.04 | $128.00 | — |
| 2024-12-24 | 125.55 | $128.00 | — |
| 2024-12-23 | 125.06 | $128.00 | — |
| 2024-12-20 | 124.57 | $128.00 | — |
| 2024-12-19 | 124.21 | $128.00 | — |
| 2024-12-18 | 123.84 | $128.00 | — |
| 2024-12-17 | 123.48 | $128.00 | — |
| 2024-12-16 | 123.11 | $128.00 | — |
| 2024-12-13 | 122.75 | $128.00 | — |
| 2024-12-12 | 122.50 | $128.00 | — |
| 2024-12-11 | 121.63 | $128.00 | — |
| 2024-12-10 | 120.76 | $128.00 | — |
| 2024-12-09 | 119.89 | $128.00 | — |
| 2024-12-06 | 119.01 | $128.00 | — |
| 2024-12-05 | 118.14 | $128.00 | — |
| 2024-12-04 | 117.27 | $128.00 | 333 |
| 2024-12-03 | 116.40 | $118.20 | — |
| 2024-12-02 | 116.02 | $118.20 | — |
| 2024-11-29 | 115.63 | $118.20 | — |
| 2024-11-27 | 115.25 | $118.20 | — |
| 2024-11-26 | 114.87 | $118.20 | — |
| 2024-11-25 | 114.69 | $118.20 | — |
| 2024-11-22 | 114.52 | $118.20 | 100 |
| 2024-11-21 | 114.34 | $120.70 | — |
| 2024-11-20 | 114.04 | $120.70 | — |
| 2024-11-19 | 113.66 | $120.70 | — |
| 2024-11-18 | 113.28 | $120.70 | — |
| 2024-11-15 | 112.90 | $120.70 | 200 |
| 2024-11-14 | 112.52 | $123.15 | 100 |
| 2024-11-13 | 111.83 | $110.56 | — |
| 2024-11-12 | 111.78 | $110.56 | — |
| 2024-11-11 | 111.94 | $110.56 | — |
| 2024-11-08 | 112.32 | $110.56 | — |
| 2024-11-07 | 112.69 | $110.56 | — |
| 2024-11-06 | 113.30 | $110.56 | — |
| 2024-11-05 | 113.91 | $110.56 | — |
| 2024-11-04 | 114.52 | $110.56 | — |
| 2024-11-01 | 115.13 | $110.56 | — |
| 2024-10-31 | 115.74 | $110.56 | — |
| 2024-10-30 | 116.35 | $110.56 | 1000 |
| 2024-10-29 | 116.95 | $114.65 | — |
| 2024-10-28 | 117.36 | $114.65 | — |
| 2024-10-25 | 118.34 | $114.65 | — |
| 2024-10-24 | 119.33 | $114.65 | 200 |
| 2024-10-23 | 120.31 | $113.12 | — |
| 2024-10-22 | 121.38 | $113.12 | — |
| 2024-10-21 | 122.44 | $113.12 | — |
| 2024-10-18 | 123.50 | $113.12 | 202 |
| 2024-10-17 | 124.56 | $109.45 | — |
| 2024-10-16 | 125.81 | $109.45 | 200 |
| 2024-10-15 | 126.66 | $113.84 | 200 |
| 2024-10-14 | 127.40 | $118.01 | — |
| 2024-10-11 | 127.13 | $118.01 | 370 |
| 2024-10-10 | 126.85 | $122.75 | — |
| 2024-10-09 | 126.34 | $122.75 | — |
| 2024-10-08 | 125.83 | $122.75 | — |
| 2024-10-07 | 125.32 | $122.75 | — |
| 2024-10-04 | 125.04 | $122.75 | — |
| 2024-10-03 | 124.69 | $122.75 | — |
| 2024-10-02 | 124.63 | $122.75 | — |
| 2024-10-01 | 124.52 | $122.75 | 100 |
| 2024-09-30 | 124.57 | $134.35 | — |
| 2024-09-27 | 124.68 | $134.35 | — |
| 2024-09-26 | 124.79 | $134.35 | — |
| 2024-09-25 | 124.90 | $134.35 | — |
| 2024-09-24 | 125.01 | $134.35 | — |
| 2024-09-23 | 125.12 | $134.35 | — |
| 2024-09-20 | 125.23 | $134.35 | — |
| 2024-09-19 | 125.34 | $134.35 | 10 |
| 2024-09-18 | 124.63 | $126.61 | 5 |
| 2024-09-17 | 124.31 | $128.60 | 2 |
| 2024-09-16 | 123.88 | $112.53 | — |
| 2024-09-13 | 124.26 | $112.53 | — |
| 2024-09-12 | 124.65 | $112.53 | — |
| 2024-09-11 | 125.03 | $112.53 | — |
| 2024-09-10 | 125.41 | $112.53 | 145 |
| 2024-09-09 | 125.79 | $117.05 | 437 |
| 2024-09-06 | 125.94 | $115.85 | 1100 |
| 2024-09-05 | 126.16 | $121.60 | 5 |
| 2024-09-04 | 126.09 | $120.40 | 7 |
| 2024-09-03 | 126.07 | $123.81 | 307 |
| 2024-08-30 | 125.79 | $136.55 | — |
| 2024-08-29 | 124.71 | $136.55 | — |
| 2024-08-28 | 124.22 | $136.55 | — |
| 2024-08-27 | 123.73 | $136.55 | — |
| 2024-08-26 | 123.23 | $136.55 | — |
| 2024-08-23 | 122.85 | $136.55 | — |
| 2024-08-22 | 123.59 | $136.55 | 100 |
| 2024-08-21 | 124.33 | $120.15 | — |
| 2024-08-20 | 125.88 | $120.15 | — |
| 2024-08-19 | 128.14 | $120.15 | — |
| 2024-08-16 | 130.06 | $120.15 | — |
| 2024-08-15 | 131.98 | $120.15 | — |
| 2024-08-14 | 134.20 | $120.15 | — |
| 2024-08-13 | 136.82 | $120.15 | — |
| 2024-08-12 | 139.83 | $120.15 | — |
| 2024-08-09 | 142.84 | $120.15 | — |
| 2024-08-08 | 145.84 | $120.15 | — |
| 2024-08-07 | 148.85 | $120.15 | — |
| 2024-08-06 | 151.86 | $120.15 | 100 |
| 2024-08-05 | 154.16 | $118.23 | 1107 |
| 2024-08-02 | 156.56 | $114.90 | 1100 |
| 2024-08-01 | 159.12 | $126.70 | — |
| 2024-07-31 | 161.09 | $126.70 | — |
| 2024-07-30 | 163.07 | $126.70 | 100 |
| 2024-07-29 | 165.04 | $128.90 | 21 |
| 2024-07-26 | 167.28 | $151.30 | — |
| 2024-07-25 | 168.41 | $151.30 | — |
| 2024-07-24 | 169.54 | $151.30 | 100 |
| 2024-07-23 | 170.66 | $165.30 | 6678 |
| 2024-07-22 | 171.09 | $158.50 | — |
| 2024-07-19 | 171.85 | $158.50 | 100 |
| 2024-07-18 | 172.62 | $164.70 | 100 |
| 2024-07-17 | 173.08 | $172.45 | 100 |
| 2024-07-16 | 173.14 | $180.32 | — |
| 2024-07-15 | 172.82 | $180.32 | — |
| 2024-07-12 | 172.49 | $180.32 | — |
| 2024-07-11 | 171.55 | $180.32 | — |
| 2024-07-10 | 170.61 | $180.33 | 9 |
| 2024-07-09 | 169.67 | $166.15 | — |
| 2024-07-08 | 168.86 | $166.15 | — |
| 2024-07-05 | 168.05 | $166.15 | — |
| 2024-07-03 | 167.25 | $166.15 | — |
| 2024-07-02 | 166.44 | $166.15 | — |
| 2024-07-01 | 165.63 | $166.15 | 100 |
| 2024-06-28 | 164.82 | $173.82 | — |
| 2024-06-27 | 163.63 | $173.82 | — |
| 2024-06-26 | 162.44 | $173.82 | — |
| 2024-06-25 | 161.25 | $173.82 | — |
| 2024-06-24 | 160.06 | $173.82 | — |
| 2024-06-21 | 158.87 | $173.82 | — |
| 2024-06-20 | 156.96 | $173.82 | — |
| 2024-06-18 | 155.04 | $173.82 | — |
| 2024-06-17 | 153.13 | $173.82 | — |
| 2024-06-14 | 151.22 | $173.82 | — |
| 2024-06-13 | 149.30 | $173.82 | 100 |
| 2024-06-12 | 147.39 | $161.49 | — |
| 2024-06-11 | 146.09 | $161.49 | — |
| 2024-06-10 | 144.79 | $161.49 | 499 |
| 2024-06-07 | 143.50 | $150.00 | — |
| 2024-06-06 | 142.78 | $150.00 | — |
| 2024-06-05 | 142.05 | $150.00 | 100 |
| 2024-06-04 | 141.98 | $150.00 | — |
| 2024-06-03 | 141.91 | $150.00 | — |
| 2024-05-31 | 141.84 | $150.00 | — |
| 2024-05-30 | 141.76 | $150.00 | — |
| 2024-05-29 | 141.69 | $150.00 | — |
| 2024-05-28 | 141.62 | $150.00 | — |
| 2024-05-24 | 141.55 | $150.00 | — |
| 2024-05-23 | 141.47 | $150.00 | 100 |
| 2024-05-22 | 141.40 | $135.55 | — |
| 2024-05-21 | 141.79 | $135.55 | — |
| 2024-05-20 | 142.18 | $135.55 | — |
| 2024-05-17 | 142.57 | $135.55 | — |
| 2024-05-16 | 142.96 | $135.55 | — |
| 2024-05-15 | 143.76 | $135.55 | — |
| 2024-05-14 | 144.56 | $135.55 | — |
| 2024-05-13 | 145.36 | $135.55 | — |
| 2024-05-10 | 146.16 | $135.55 | — |
| 2024-05-09 | 147.31 | $135.55 | — |
| 2024-05-08 | 148.47 | $135.55 | 100 |
| 2024-05-07 | 149.62 | $148.55 | — |
| 2024-05-06 | 150.12 | $148.55 | — |
| 2024-05-03 | 150.87 | $148.55 | — |
| 2024-05-02 | 151.61 | $148.55 | — |
| 2024-05-01 | 152.36 | $148.55 | — |
| 2024-04-30 | 152.71 | $148.55 | — |
| 2024-04-29 | 153.07 | $148.55 | — |
| 2024-04-26 | 153.43 | $148.55 | — |
| 2024-04-25 | 153.79 | $148.55 | 1100 |
| 2024-04-24 | 154.14 | $143.35 | — |
| 2024-04-23 | 154.76 | $143.35 | — |
| 2024-04-22 | 155.38 | $143.35 | — |
| 2024-04-19 | 156.00 | $143.35 | 100 |
| 2024-04-18 | 156.61 | $151.55 | — |
| 2024-04-17 | 156.82 | $151.55 | — |
| 2024-04-16 | 157.03 | $151.55 | — |
| 2024-04-15 | 157.24 | $151.55 | 100 |
| 2024-04-12 | 157.44 | $158.60 | — |
| 2024-04-11 | 157.30 | $158.60 | — |
| 2024-04-10 | 157.15 | $158.60 | — |
| 2024-04-09 | 157.01 | $158.60 | 100 |
| 2024-04-08 | 157.54 | $163.45 | — |
| 2024-04-05 | 157.83 | $163.45 | — |
| 2024-04-04 | 159.02 | $163.45 | 100 |
| 2024-04-03 | 160.21 | $155.70 | — |
| 2024-04-02 | 161.79 | $155.70 | — |
| 2024-04-01 | 163.37 | $155.70 | — |
| 2024-03-28 | 164.53 | $155.70 | — |
| 2024-03-27 | 165.70 | $155.70 | — |
| 2024-03-26 | 166.86 | $155.70 | — |
| 2024-03-25 | 168.03 | $155.70 | — |
| 2024-03-22 | 168.38 | $155.70 | — |
| 2024-03-21 | 168.73 | $155.70 | — |
| 2024-03-20 | 169.08 | $155.70 | — |
| 2024-03-19 | 169.43 | $155.70 | — |
| 2024-03-18 | 169.78 | $155.70 | — |
| 2024-03-15 | 170.13 | $155.70 | — |
| 2024-03-14 | 170.48 | $155.70 | — |
| 2024-03-13 | 170.83 | $155.70 | — |
| 2024-03-12 | 171.18 | $155.70 | 100 |
| 2024-03-11 | 170.57 | $169.25 | — |
| 2024-03-08 | 169.28 | $169.25 | 100 |
| 2024-03-07 | 167.99 | $187.27 | — |
| 2024-03-06 | 165.80 | $187.27 | — |
| 2024-03-05 | 163.61 | $187.27 | — |
| 2024-03-04 | 161.42 | $187.28 | 140 |
| 2024-03-01 | 159.23 | $179.00 | — |
| 2024-02-29 | 157.45 | $179.00 | — |
| 2024-02-28 | 155.68 | $179.00 | — |
| 2024-02-27 | 153.90 | $179.00 | 1683 |
| 2024-02-26 | 152.12 | $162.70 | — |
| 2024-02-23 | 151.16 | $162.70 | — |
| 2024-02-22 | 150.20 | $162.70 | — |
| 2024-02-21 | 149.24 | $162.70 | — |
| 2024-02-20 | 148.28 | $162.70 | — |
| 2024-02-16 | 147.32 | $162.70 | — |
| 2024-02-15 | 146.35 | $162.70 | — |
| 2024-02-14 | 145.39 | $162.70 | — |
| 2024-02-13 | 144.43 | $162.70 | 205 |
| 2024-02-12 | 143.47 | $143.47 | — |
| 2024-02-09 | 143.47 | $143.47 | — |
| 2024-02-08 | 143.47 | $143.47 | — |
| 2024-02-07 | 143.47 | $143.47 | — |
| 2024-02-06 | 143.47 | $143.47 | — |
| 2024-02-05 | 143.47 | $143.47 | — |
| 2024-02-02 | 143.21 | $143.47 | — |
| 2024-02-01 | 142.94 | $143.47 | — |
| 2024-01-31 | 142.68 | $143.47 | — |
| 2024-01-30 | 140.11 | $143.47 | — |
| 2024-01-29 | 137.54 | $143.47 | — |
| 2024-01-26 | 134.97 | $143.47 | — |
| 2024-01-25 | 132.40 | $143.47 | — |
| 2024-01-24 | 129.82 | $143.47 | — |
| 2024-01-23 | 127.25 | $143.47 | — |
| 2024-01-22 | 124.68 | $143.47 | — |
| 2024-01-19 | 122.11 | $143.47 | — |
| 2024-01-18 | 119.54 | $143.47 | — |
| 2024-01-17 | 116.97 | $143.47 | — |
| 2024-01-16 | 114.40 | $143.47 | — |
| 2024-01-12 | 111.83 | $143.47 | — |
| 2024-01-11 | 109.26 | $143.47 | — |
| 2024-01-10 | 106.69 | $143.47 | — |
| 2024-01-09 | 104.11 | $143.47 | — |
| 2024-01-08 | 101.54 | $143.47 | 1000 |
| 2024-01-05 | 98.97 | $138.20 | — |
| 2024-01-04 | 96.67 | $138.20 | — |
| 2024-01-03 | 94.36 | $138.20 | 1000 |
| 2024-01-02 | 92.05 | $92.05 | — |
| 2023-12-29 | 92.05 | $92.05 | — |
| 2023-12-28 | 92.05 | $92.05 | — |
| 2023-12-27 | 92.05 | $92.05 | — |
| 2023-12-26 | 92.05 | $92.05 | — |
| 2023-12-22 | 92.05 | $92.05 | — |
| 2023-12-21 | 92.05 | $92.05 | — |
| 2023-12-20 | 92.05 | $92.05 | — |
| 2023-12-19 | 92.05 | $92.05 | — |
| 2023-12-18 | 92.05 | $92.05 | — |
| 2023-12-15 | 92.05 | $92.05 | — |
| 2023-12-14 | 92.05 | $92.05 | — |
| 2023-12-13 | 92.05 | $92.05 | — |
| 2023-12-12 | 92.05 | $92.05 | — |
| 2023-12-11 | 92.05 | $92.05 | — |
| 2023-12-08 | 92.05 | $92.05 | — |
| 2023-12-07 | 92.05 | $92.05 | — |
| 2023-12-06 | 92.05 | $92.05 | — |
| 2023-12-05 | 92.05 | $92.05 | — |
| 2023-12-04 | 92.05 | $92.05 | — |
| 2023-12-01 | 92.05 | $92.05 | — |
| 2023-11-30 | 92.05 | $92.05 | — |
| 2023-11-29 | 92.05 | $92.05 | — |
| 2023-11-28 | 92.05 | $92.05 | — |
| 2023-11-27 | 92.05 | $92.05 | — |
| 2023-11-24 | 92.05 | $92.05 | — |
| 2023-11-22 | 92.05 | $92.05 | — |
| 2023-11-21 | 92.05 | $92.05 | — |
| 2023-11-20 | 92.05 | $92.05 | — |
| 2023-11-17 | 92.05 | $92.05 | — |
| 2023-11-16 | 92.05 | $92.05 | — |
| 2023-11-15 | 92.05 | $92.05 | — |
| 2023-11-14 | 92.05 | $92.05 | — |
| 2023-11-13 | 92.05 | $92.05 | — |
| 2023-11-10 | 92.06 | $92.05 | — |
| 2023-11-09 | 92.07 | $92.05 | — |
| 2023-11-08 | 92.36 | $92.05 | — |
| 2023-11-07 | 92.75 | $92.05 | — |
| 2023-11-06 | 93.15 | $92.05 | — |
| 2023-11-03 | 93.54 | $92.05 | — |
| 2023-11-02 | 93.94 | $92.05 | — |
| 2023-11-01 | 94.13 | $92.05 | — |
| 2023-10-31 | 94.32 | $92.05 | — |
| 2023-10-30 | 94.52 | $92.05 | — |
| 2023-10-27 | 94.71 | $92.05 | — |
| 2023-10-26 | 95.61 | $92.05 | — |
| 2023-10-25 | 96.51 | $92.05 | — |
| 2023-10-24 | 97.42 | $92.05 | — |
| 2023-10-23 | 98.32 | $92.05 | — |
| 2023-10-20 | 99.22 | $92.05 | — |
| 2023-10-19 | 100.12 | $92.05 | — |
| 2023-10-18 | 101.02 | $92.05 | — |
| 2023-10-17 | 101.93 | $92.05 | 100 |
| 2023-10-16 | 102.83 | $92.20 | — |
| 2023-10-13 | 103.72 | $92.20 | 100 |
| 2023-10-12 | 104.62 | $97.88 | 560 |
| 2023-10-11 | 105.23 | $99.95 | — |
| 2023-10-10 | 105.74 | $99.95 | — |
| 2023-10-09 | 106.24 | $99.95 | — |
| 2023-10-06 | 106.75 | $99.95 | 100 |
| 2023-10-05 | 107.26 | $95.92 | — |
| 2023-10-04 | 107.96 | $95.92 | — |
| 2023-10-03 | 108.67 | $95.92 | — |
| 2023-10-02 | 109.38 | $95.92 | 2870 |
| 2023-09-29 | 110.09 | $110.09 | — |
| 2023-09-28 | 110.09 | $110.09 | — |
| 2023-09-27 | 110.09 | $110.09 | — |
| 2023-09-26 | 110.09 | $110.09 | — |
| 2023-09-25 | 110.09 | $110.09 | — |
| 2023-09-22 | 110.09 | $110.09 | — |
| 2023-09-21 | 110.09 | $110.09 | — |
| 2023-09-20 | 110.32 | $110.09 | — |
| 2023-09-19 | 110.75 | $110.09 | — |
| 2023-09-18 | 111.17 | $110.09 | — |
| 2023-09-15 | 111.59 | $110.09 | — |
| 2023-09-14 | 112.02 | $110.09 | — |
| 2023-09-13 | 112.44 | $110.09 | — |
| 2023-09-12 | 112.86 | $110.09 | — |
| 2023-09-11 | 113.29 | $110.09 | — |
| 2023-09-08 | 113.67 | $110.09 | — |
| 2023-09-07 | 114.05 | $110.09 | — |
| 2023-09-06 | 114.43 | $110.09 | — |
| 2023-09-05 | 114.81 | $110.09 | — |
| 2023-09-01 | 115.19 | $110.09 | — |
| 2023-08-31 | 115.57 | $110.09 | — |
| 2023-08-30 | 115.83 | $110.09 | — |
| 2023-08-29 | 116.09 | $110.09 | — |
| 2023-08-28 | 116.35 | $110.09 | — |
| 2023-08-25 | 116.61 | $110.09 | — |
| 2023-08-24 | 116.87 | $110.09 | 300 |
| 2023-08-23 | 117.13 | $114.75 | 100 |
| 2023-08-22 | 117.16 | $118.56 | — |
| 2023-08-21 | 117.00 | $118.56 | — |
| 2023-08-18 | 116.84 | $118.56 | — |
| 2023-08-17 | 116.67 | $118.56 | — |
| 2023-08-16 | 116.51 | $118.56 | — |
| 2023-08-15 | 115.84 | $118.56 | — |
| 2023-08-14 | 115.17 | $118.56 | 500 |
| 2023-08-11 | 114.50 | $117.70 | — |
| 2023-08-10 | 113.87 | $117.70 | — |
| 2023-08-09 | 113.25 | $117.70 | — |
| 2023-08-08 | 112.62 | $117.70 | — |
| 2023-08-07 | 111.99 | $117.70 | — |
| 2023-08-04 | 111.36 | $117.70 | 100 |
| 2023-08-03 | 110.74 | $115.30 | — |
| 2023-08-02 | 110.23 | $115.30 | — |
| 2023-08-01 | 109.94 | $115.30 | — |
| 2023-07-31 | 109.65 | $115.30 | — |
| 2023-07-28 | 109.36 | $115.30 | — |
| 2023-07-27 | 109.07 | $115.30 | — |
| 2023-07-26 | 108.78 | $115.30 | — |
| 2023-07-25 | 108.49 | $115.30 | — |
| 2023-07-24 | 108.20 | $115.30 | — |
| 2023-07-21 | 107.91 | $115.30 | — |
| 2023-07-20 | 107.62 | $115.30 | 275 |
| 2023-07-19 | 107.33 | $105.16 | — |
| 2023-07-18 | 107.55 | $105.16 | — |
| 2023-07-17 | 107.76 | $105.16 | — |
| 2023-07-14 | 107.98 | $105.16 | — |
| 2023-07-13 | 108.03 | $105.16 | — |
| 2023-07-12 | 108.08 | $105.16 | — |
| 2023-07-11 | 108.12 | $105.16 | — |
| 2023-07-10 | 108.17 | $105.16 | — |
| 2023-07-07 | 108.22 | $105.16 | — |
| 2023-07-06 | 108.26 | $105.16 | 500 |
| 2023-07-05 | 108.31 | $109.50 | — |
| 2023-07-03 | 108.27 | $109.50 | — |
| 2023-06-30 | 108.24 | $109.50 | — |
| 2023-06-29 | 108.20 | $109.50 | — |
| 2023-06-28 | 108.16 | $109.50 | — |
| 2023-06-27 | 108.12 | $109.50 | — |
| 2023-06-26 | 108.09 | $109.50 | — |
| 2023-06-23 | 107.60 | $109.50 | — |
| 2023-06-22 | 107.11 | $109.50 | — |
| 2023-06-21 | 106.62 | $109.50 | — |
| 2023-06-20 | 106.00 | $109.50 | — |
| 2023-06-16 | 105.38 | $109.50 | — |
| 2023-06-15 | 104.76 | $109.50 | 100 |
| 2023-06-14 | 104.03 | $106.10 | — |
| 2023-06-13 | 103.46 | $106.10 | — |
| 2023-06-12 | 102.89 | $106.10 | — |
| 2023-06-09 | 102.33 | $106.10 | — |
| 2023-06-08 | 101.76 | $106.10 | — |
| 2023-06-07 | 101.19 | $106.10 | — |
| 2023-06-06 | 100.09 | $106.10 | 284 |
| 2023-06-05 | 98.98 | $108.75 | — |
| 2023-06-02 | 97.75 | $108.75 | — |
| 2023-06-01 | 96.51 | $108.75 | — |
| 2023-05-31 | 95.27 | $108.75 | — |
| 2023-05-30 | 94.04 | $108.75 | — |
| 2023-05-26 | 92.80 | $108.75 | 220 |
| 2023-05-25 | 91.56 | $99.75 | — |
| 2023-05-24 | 90.78 | $99.75 | — |
| 2023-05-23 | 89.99 | $99.75 | 200 |
| 2023-05-22 | 89.20 | $97.10 | — |
| 2023-05-19 | 88.55 | $97.10 | — |
| 2023-05-18 | 87.89 | $97.10 | 700 |
| 2023-05-17 | 87.24 | $94.77 | — |
| 2023-05-16 | 86.70 | $94.77 | — |
| 2023-05-15 | 86.16 | $94.77 | — |
| 2023-05-12 | 85.62 | $94.77 | — |
| 2023-05-11 | 85.09 | $94.77 | — |
| 2023-05-10 | 84.46 | $94.77 | 1151 |
| 2023-05-09 | 83.82 | $84.01 | — |
| 2023-05-08 | 83.73 | $84.01 | — |
| 2023-05-05 | 83.64 | $84.01 | — |
| 2023-05-04 | 83.55 | $84.01 | — |
| 2023-05-03 | 83.45 | $84.01 | — |
| 2023-05-02 | 83.69 | $84.01 | — |
| 2023-05-01 | 83.93 | $84.01 | — |
| 2023-04-28 | 84.17 | $84.01 | — |
| 2023-04-27 | 83.97 | $84.01 | — |
| 2023-04-26 | 83.76 | $84.01 | — |
| 2023-04-25 | 83.56 | $84.01 | — |
| 2023-04-24 | 83.43 | $84.01 | — |
| 2023-04-21 | 83.31 | $84.01 | — |
| 2023-04-20 | 83.10 | $84.01 | — |
| 2023-04-19 | 82.90 | $84.01 | — |
| 2023-04-18 | 82.69 | $84.01 | — |
| 2023-04-17 | 82.49 | $84.01 | — |
| 2023-04-14 | 82.29 | $84.01 | 100 |
| 2023-04-13 | 82.10 | $82.15 | — |
| 2023-04-12 | 81.99 | $82.15 | — |
| 2023-04-11 | 81.89 | $82.15 | — |
| 2023-04-10 | 81.78 | $82.15 | — |
| 2023-04-06 | 81.68 | $82.15 | — |
| 2023-04-05 | 81.57 | $82.15 | 375 |
| 2023-04-04 | 81.09 | $88.80 | — |
| 2023-04-03 | 80.28 | $88.80 | — |
| 2023-03-31 | 79.47 | $88.80 | 375 |
| 2023-03-30 | 78.65 | $79.93 | — |
| 2023-03-29 | 78.28 | $79.93 | — |
| 2023-03-28 | 77.92 | $79.93 | 375 |
| 2023-03-27 | 77.55 | $81.50 | — |
| 2023-03-24 | 77.10 | $81.50 | 308 |
| 2023-03-23 | 76.65 | $79.89 | — |
| 2023-03-22 | 76.28 | $79.89 | — |
| 2023-03-21 | 75.92 | $79.89 | 638 |
| 2023-03-20 | 75.55 | $80.05 | — |
| 2023-03-17 | 75.18 | $80.05 | — |
| 2023-03-16 | 74.80 | $80.05 | — |
| 2023-03-15 | 74.42 | $80.05 | — |
| 2023-03-14 | 74.04 | $80.05 | — |
| 2023-03-13 | 73.67 | $80.05 | — |
| 2023-03-10 | 73.29 | $80.05 | — |
| 2023-03-09 | 72.91 | $80.05 | 300 |
| 2023-03-08 | 72.53 | $72.55 | — |
| 2023-03-07 | 71.90 | $72.55 | — |
| 2023-03-06 | 71.26 | $72.55 | — |
| 2023-03-03 | 70.63 | $72.55 | — |
| 2023-03-02 | 69.99 | $72.55 | — |
| 2023-03-01 | 69.99 | $72.55 | — |
| 2023-02-28 | 69.36 | $72.55 | — |
| 2023-02-27 | 68.72 | $72.55 | — |
| 2023-02-24 | 68.09 | $72.55 | — |
| 2023-02-23 | 67.45 | $72.55 | — |
| 2023-02-22 | 66.82 | $72.55 | — |
| 2023-02-21 | 66.18 | $72.55 | — |
| 2023-02-17 | 65.55 | $72.55 | 800 |
| 2023-02-16 | 64.91 | $72.50 | — |
| 2023-02-15 | 64.28 | $72.50 | — |
| 2023-02-14 | 63.65 | $72.50 | — |
| 2023-02-13 | 63.01 | $72.50 | — |
| 2023-02-10 | 62.38 | $72.50 | — |
| 2023-02-09 | 61.75 | $72.50 | — |
| 2023-02-08 | 61.12 | $72.50 | 115 |
| 2023-02-07 | 60.48 | $59.85 | — |
| 2023-02-06 | 60.48 | $59.85 | — |
| 2023-02-03 | 60.48 | $59.85 | — |
| 2023-02-02 | 60.48 | $59.85 | — |
| 2023-02-01 | 60.48 | $72.50 | 801 |
| 2023-01-31 | 59.85 | $59.85 | — |
| 2023-01-30 | 59.85 | $59.85 | — |
| 2023-01-27 | 59.85 | $59.85 | — |
| 2023-01-26 | 59.85 | $59.85 | — |
| 2023-01-25 | 59.85 | $59.85 | — |
| 2023-01-24 | 59.85 | $59.85 | — |
| 2023-01-23 | 59.85 | $59.85 | — |
| 2023-01-20 | 59.40 | $59.85 | — |
| 2023-01-19 | 58.95 | $59.85 | — |
| 2023-01-18 | 58.50 | $59.85 | — |
| 2023-01-17 | 58.04 | $59.85 | — |
| 2023-01-13 | 57.59 | $59.85 | — |
| 2023-01-12 | 57.14 | $59.85 | — |
| 2023-01-11 | 56.69 | $59.85 | — |
| 2023-01-10 | 56.24 | $59.85 | — |
| 2023-01-09 | 56.52 | $59.85 | — |
| 2023-01-06 | 56.07 | $59.85 | — |
| 2023-01-05 | 55.62 | $59.85 | — |
| 2023-01-04 | 55.16 | $59.85 | — |
| 2023-01-03 | 54.71 | $59.85 | — |
| 2022-12-30 | 54.26 | $59.85 | — |
| 2022-12-29 | 53.81 | $59.85 | — |
| 2022-12-28 | 53.36 | $59.85 | — |
| 2022-12-27 | 52.91 | $59.85 | — |
| 2022-12-23 | 52.45 | $59.85 | — |
| 2022-12-22 | 52.00 | $59.85 | 550 |
| 2022-12-21 | 51.55 | $50.82 | — |
| 2022-12-20 | 51.55 | $50.82 | — |
| 2022-12-19 | 51.55 | $50.82 | — |
| 2022-12-16 | 51.55 | $50.82 | — |
| 2022-12-15 | 51.55 | $50.82 | — |
| 2022-12-14 | 51.55 | $50.82 | — |
| 2022-12-13 | 51.55 | $50.82 | — |
| 2022-12-12 | 51.55 | $50.82 | — |
| 2022-12-09 | 51.55 | $65.45 | 822 |
| 2022-12-08 | 50.82 | $50.82 | — |
| 2022-12-07 | 50.82 | $50.82 | — |
| 2022-12-06 | 50.82 | $50.82 | — |
| 2022-12-05 | 50.82 | $50.82 | — |
| 2022-12-02 | 50.82 | $50.82 | — |
| 2022-12-01 | 50.82 | $50.82 | — |
| 2022-11-30 | 50.82 | $50.82 | — |
| 2022-11-29 | 50.82 | $50.82 | — |
| 2022-11-28 | 50.82 | $50.82 | — |
| 2022-11-25 | 50.44 | $50.82 | — |
| 2022-11-23 | 50.07 | $50.82 | — |
| 2022-11-22 | 49.69 | $50.82 | — |
| 2022-11-21 | 49.32 | $50.82 | — |
| 2022-11-18 | 48.94 | $50.82 | — |
| 2022-11-17 | 48.56 | $50.82 | — |
| 2022-11-16 | 48.19 | $50.82 | — |
| 2022-11-15 | 47.81 | $50.82 | — |
| 2022-11-14 | 47.44 | $50.82 | — |
| 2022-11-11 | 46.99 | $50.82 | — |
| 2022-11-10 | 46.50 | $50.82 | — |
| 2022-11-09 | 46.01 | $50.82 | — |
| 2022-11-08 | 45.52 | $50.82 | — |
| 2022-11-07 | 45.02 | $50.82 | — |
| 2022-11-04 | 44.88 | $50.82 | — |
| 2022-11-03 | 44.74 | $50.82 | — |
| 2022-11-02 | 44.60 | $50.82 | — |
| 2022-11-01 | 44.23 | $50.82 | — |
| 2022-10-31 | 43.86 | $50.82 | 28803 |
| 2022-10-28 | 43.50 | $43.30 | — |
| 2022-10-27 | 43.51 | $43.30 | — |
| 2022-10-26 | 43.52 | $43.30 | — |
| 2022-10-25 | 43.53 | $43.30 | — |
| 2022-10-24 | 43.54 | $43.30 | — |
| 2022-10-21 | 43.52 | $43.30 | — |
| 2022-10-20 | 43.49 | $43.30 | — |
| 2022-10-19 | 43.46 | $43.30 | — |
| 2022-10-18 | 43.57 | $43.30 | 165 |
| 2022-10-17 | 43.67 | $41.95 | 1504 |
| 2022-10-14 | 43.82 | $41.00 | — |
| 2022-10-13 | 44.09 | $41.00 | — |
| 2022-10-12 | 44.35 | $41.00 | 706 |
| 2022-10-11 | 44.67 | $40.80 | 1875 |
| 2022-10-10 | 45.01 | $48.00 | — |
| 2022-10-07 | 44.96 | $48.00 | — |
| 2022-10-06 | 44.91 | $48.00 | 154 |
| 2022-10-05 | 44.87 | $43.50 | — |
| 2022-10-04 | 45.04 | $43.50 | — |
| 2022-10-03 | 45.22 | $43.50 | — |
| 2022-09-30 | 45.40 | $43.50 | — |
| 2022-09-29 | 45.79 | $43.50 | — |
| 2022-09-28 | 46.17 | $43.50 | — |
| 2022-09-27 | 46.56 | $43.50 | 1693 |
| 2022-09-26 | 46.95 | $43.00 | 423 |
| 2022-09-23 | 47.36 | $42.55 | 245 |
| 2022-09-22 | 47.75 | $42.75 | 2289 |
| 2022-09-21 | 48.14 | $45.60 | 887 |
| 2022-09-20 | 48.35 | $45.25 | 435 |
| 2022-09-19 | 48.58 | $45.04 | 3027 |
| 2022-09-16 | 49.08 | $46.25 | — |
| 2022-09-15 | 49.52 | $46.25 | 477 |
| 2022-09-14 | 49.96 | $47.50 | — |
| 2022-09-13 | 50.33 | $47.50 | 2190 |
| 2022-09-12 | 50.71 | $47.05 | — |
| 2022-09-09 | 51.11 | $47.05 | — |
| 2022-09-08 | 51.50 | $47.05 | — |
| 2022-09-07 | 51.90 | $47.05 | — |
| 2022-09-06 | 52.11 | $47.05 | — |
| 2022-09-02 | 52.47 | $47.05 | 307 |
| 2022-09-01 | 52.54 | $51.25 | — |
| 2022-08-31 | 52.40 | $51.25 | — |
| 2022-08-30 | 52.26 | $51.25 | — |
| 2022-08-29 | 52.12 | $51.25 | — |
| 2022-08-26 | 51.98 | $51.25 | 543 |
| 2022-08-25 | 51.84 | $50.40 | — |
| 2022-08-24 | 51.74 | $50.40 | 2321 |
| 2022-08-23 | 51.65 | $49.90 | — |
| 2022-08-22 | 51.57 | $49.90 | 5015 |
| 2022-08-19 | 51.64 | $55.00 | — |
| 2022-08-18 | 51.45 | $55.00 | — |
| 2022-08-17 | 51.27 | $55.00 | — |
| 2022-08-16 | 50.98 | $55.00 | — |
| 2022-08-15 | 50.70 | $55.00 | — |
| 2022-08-12 | 50.42 | $55.00 | — |
| 2022-08-11 | 50.00 | $55.00 | — |
| 2022-08-10 | 49.58 | $55.00 | 322 |
| 2022-08-09 | 49.16 | $51.25 | 1198 |
| 2022-08-08 | 48.93 | $54.25 | 1254 |
| 2022-08-05 | 48.54 | $48.45 | — |
| 2022-08-04 | 48.45 | $48.45 | — |
| 2022-08-03 | 48.36 | $48.45 | — |
| 2022-08-02 | 48.35 | $48.45 | — |
| 2022-08-01 | 48.35 | $48.45 | — |
| 2022-07-29 | 48.34 | $48.45 | — |
| 2022-07-28 | 48.34 | $48.45 | — |
| 2022-07-27 | 48.39 | $48.45 | — |
| 2022-07-26 | 48.45 | $48.45 | 410 |
| 2022-07-25 | 48.59 | $51.25 | — |
| 2022-07-22 | 48.55 | $51.25 | — |
| 2022-07-21 | 48.51 | $51.25 | 1610 |
| 2022-07-20 | 48.47 | $49.35 | — |
| 2022-07-19 | 48.52 | $49.35 | — |
| 2022-07-18 | 48.58 | $49.35 | 185 |
| 2022-07-15 | 48.94 | $46.60 | — |
| 2022-07-14 | 49.43 | $46.60 | — |
| 2022-07-13 | 49.77 | $46.60 | — |
| 2022-07-12 | 50.59 | $46.60 | — |
| 2022-07-11 | 51.40 | $46.60 | — |
| 2022-07-08 | 52.22 | $46.60 | — |
| 2022-07-07 | 53.03 | $46.60 | 977 |
| 2022-07-06 | 53.77 | $48.35 | — |
| 2022-07-05 | 54.41 | $48.35 | — |
| 2022-07-01 | 55.05 | $48.35 | — |
| 2022-06-30 | 55.40 | $48.35 | 328 |
| 2022-06-29 | 55.75 | $49.55 | — |
| 2022-06-28 | 56.03 | $49.55 | 343 |
| 2022-06-27 | 56.32 | $51.25 | 664 |
| 2022-06-24 | 56.52 | $50.45 | — |
| 2022-06-23 | 56.77 | $50.45 | — |
| 2022-06-22 | 57.01 | $50.45 | — |
| 2022-06-21 | 57.25 | $50.45 | — |
| 2022-06-17 | 57.49 | $50.45 | 129 |
| 2022-06-16 | 57.74 | $56.50 | — |
| 2022-06-15 | 57.68 | $56.50 | 412 |
| 2022-06-14 | 57.62 | $53.45 | 115 |
| 2022-06-13 | 57.71 | $62.90 | — |
| 2022-06-10 | 57.33 | $62.90 | — |
| 2022-06-09 | 56.98 | $62.90 | — |
| 2022-06-08 | 56.63 | $62.90 | 823 |
| 2022-06-07 | 56.28 | $61.35 | 457 |
| 2022-06-06 | 56.01 | $61.15 | — |
| 2022-06-03 | 55.74 | $61.15 | 490 |
| 2022-06-02 | 55.48 | $55.30 | — |
| 2022-06-01 | 55.57 | $55.30 | — |
| 2022-05-31 | 55.65 | $55.30 | — |
| 2022-05-27 | 55.90 | $55.30 | — |
| 2022-05-26 | 56.94 | $55.30 | — |
| 2022-05-25 | 57.97 | $55.30 | — |
| 2022-05-24 | 59.01 | $55.30 | — |
| 2022-05-23 | 60.04 | $55.30 | — |
| 2022-05-20 | 61.08 | $55.30 | — |
| 2022-05-19 | 62.11 | $55.30 | — |
| 2022-05-18 | 63.15 | $55.30 | — |
| 2022-05-17 | 64.16 | $55.30 | — |
| 2022-05-16 | 64.90 | $55.30 | — |
| 2022-05-13 | 65.64 | $55.30 | 207 |
| 2022-05-12 | 67.04 | $55.90 | — |
| 2022-05-11 | 68.41 | $55.90 | — |
| 2022-05-10 | 69.77 | $55.90 | — |
| 2022-05-09 | 71.14 | $55.90 | — |
| 2022-05-06 | 72.51 | $55.90 | — |
| 2022-05-05 | 73.88 | $55.90 | 477 |
| 2022-05-04 | 75.24 | $57.00 | — |
| 2022-05-03 | 76.56 | $57.00 | 496 |
| 2022-05-02 | 78.05 | $60.34 | 2035 |
| 2022-04-29 | 79.38 | $76.00 | — |
| 2022-04-28 | 79.93 | $76.00 | — |
| 2022-04-27 | 80.47 | $76.00 | — |
| 2022-04-26 | 81.02 | $76.00 | — |
| 2022-04-25 | 81.56 | $76.00 | — |
| 2022-04-22 | 82.11 | $76.00 | — |
| 2022-04-21 | 82.65 | $76.00 | 137 |
| 2022-04-20 | 83.20 | $75.50 | 119 |
| 2022-04-19 | 83.78 | $70.15 | — |
| 2022-04-18 | 84.62 | $70.15 | 269 |
| 2022-04-14 | 85.47 | $83.25 | — |
| 2022-04-13 | 85.55 | $83.25 | — |
| 2022-04-12 | 85.10 | $83.25 | — |
| 2022-04-11 | 84.65 | $83.25 | — |
| 2022-04-08 | 84.20 | $83.25 | — |
| 2022-04-07 | 83.75 | $83.25 | — |
| 2022-04-06 | 83.30 | $83.25 | — |
| 2022-04-05 | 82.85 | $83.25 | 937 |
| 2022-04-04 | 82.40 | $86.90 | — |
| 2022-04-01 | 81.76 | $86.90 | — |
| 2022-03-31 | 81.22 | $86.90 | — |
| 2022-03-30 | 81.02 | $86.90 | — |
| 2022-03-29 | 80.85 | $86.90 | — |
| 2022-03-28 | 80.65 | $86.90 | — |
| 2022-03-25 | 80.44 | $86.90 | — |
| 2022-03-24 | 80.24 | $86.90 | — |
| 2022-03-23 | 80.03 | $86.90 | 207 |
| 2022-03-22 | 79.83 | $87.10 | — |
| 2022-03-21 | 79.61 | $87.10 | — |
| 2022-03-18 | 79.40 | $87.10 | 990 |
| 2022-03-17 | 79.18 | $84.75 | 144 |
| 2022-03-16 | 79.09 | $74.25 | — |
| 2022-03-15 | 79.51 | $74.25 | — |
| 2022-03-14 | 79.95 | $74.25 | — |
| 2022-03-11 | 80.38 | $74.25 | — |
| 2022-03-10 | 80.82 | $74.25 | — |
| 2022-03-09 | 81.25 | $74.25 | — |
| 2022-03-08 | 81.69 | $74.25 | — |
| 2022-03-07 | 82.13 | $74.25 | 383 |
| 2022-03-04 | 82.56 | $76.00 | 1895 |
| 2022-03-03 | 82.91 | $83.00 | 1121 |
| 2022-03-02 | 83.49 | $83.50 | 120 |
| 2022-03-01 | 84.05 | $82.80 | — |
| 2022-02-28 | 84.64 | $82.80 | — |
| 2022-02-25 | 85.23 | $82.80 | — |
| 2022-02-24 | 85.83 | $82.80 | — |
| 2022-02-23 | 86.42 | $82.80 | — |
| 2022-02-22 | 87.01 | $82.80 | — |
| 2022-02-18 | 87.60 | $82.80 | — |
| 2022-02-17 | 88.20 | $82.80 | — |
| 2022-02-16 | 88.79 | $82.80 | — |
| 2022-02-15 | 89.38 | $82.80 | 1684 |
| 2022-02-14 | 89.97 | $82.96 | — |
| 2022-02-11 | 90.56 | $82.96 | — |
| 2022-02-10 | 91.14 | $82.96 | — |
| 2022-02-09 | 91.76 | $82.96 | — |
| 2022-02-08 | 92.38 | $82.96 | — |
| 2022-02-07 | 93.00 | $82.96 | — |
| 2022-02-04 | 93.62 | $82.96 | — |
| 2022-02-03 | 94.24 | $82.96 | 34194 |
| 2022-02-02 | 94.85 | $94.65 | — |
| 2022-02-01 | 94.89 | $94.65 | — |
| 2022-01-31 | 94.92 | $94.65 | — |
| 2022-01-28 | 94.96 | $94.65 | — |
| 2022-01-27 | 94.99 | $94.65 | — |
| 2022-01-26 | 95.02 | $94.65 | — |
| 2022-01-25 | 95.06 | $94.65 | — |
| 2022-01-24 | 95.09 | $94.65 | — |
| 2022-01-21 | 95.13 | $94.65 | — |
| 2022-01-20 | 95.16 | $94.65 | — |
| 2022-01-19 | 95.19 | $94.65 | — |
| 2022-01-18 | 95.23 | $94.65 | — |
| 2022-01-14 | 95.26 | $94.65 | — |
| 2022-01-13 | 95.30 | $94.65 | 2415 |
| 2022-01-12 | 95.33 | $95.33 | — |
| 2022-01-11 | 95.33 | $95.33 | — |
| 2022-01-10 | 95.33 | $95.33 | — |
| 2022-01-07 | 95.33 | $95.33 | — |
| 2022-01-06 | 95.33 | $95.33 | — |
| 2022-01-05 | 95.33 | $95.33 | — |
| 2022-01-04 | 95.33 | $95.33 | — |
| 2022-01-03 | 95.33 | $95.33 | — |
| 2021-12-31 | 95.33 | $95.33 | — |
| 2021-12-30 | 95.33 | $95.33 | — |
| 2021-12-29 | 95.33 | $95.33 | — |
| 2021-12-28 | 95.33 | $95.33 | — |
| 2021-12-27 | 95.19 | $95.33 | — |
| 2021-12-23 | 95.05 | $95.33 | — |
| 2021-12-22 | 94.92 | $95.33 | — |
| 2021-12-21 | 94.78 | $95.33 | — |
| 2021-12-20 | 94.64 | $95.33 | — |
| 2021-12-17 | 94.50 | $95.33 | — |
| 2021-12-16 | 94.36 | $95.33 | — |
| 2021-12-15 | 94.23 | $95.33 | — |
| 2021-12-14 | 94.09 | $95.33 | — |
| 2021-12-13 | 93.95 | $95.33 | — |
| 2021-12-10 | 93.81 | $95.33 | — |
| 2021-12-09 | 93.67 | $95.33 | — |
| 2021-12-08 | 93.54 | $95.33 | — |
| 2021-12-07 | 93.40 | $95.33 | — |
| 2021-12-06 | 93.26 | $95.33 | — |
| 2021-12-03 | 93.12 | $95.33 | — |
| 2021-12-02 | 92.98 | $95.33 | — |
| 2021-12-01 | 92.85 | $95.33 | — |
| 2021-11-30 | 92.71 | $95.33 | 1269 |
| 2021-11-29 | 92.57 | $92.57 | — |
| 2021-11-26 | 92.57 | $92.57 | — |
| 2021-11-24 | 92.57 | $92.57 | — |
| 2021-11-23 | 92.57 | $92.57 | — |
| 2021-11-22 | 92.57 | $92.57 | — |
| 2021-11-19 | 92.57 | $92.57 | — |
| 2021-11-18 | 92.57 | $92.57 | — |
| 2021-11-17 | 92.57 | $92.57 | — |
| 2021-11-16 | 92.57 | $92.57 | — |
| 2021-11-15 | 92.57 | $92.57 | — |
| 2021-11-12 | 92.57 | $92.57 | — |
| 2021-11-11 | 92.57 | $92.57 | — |
| 2021-11-10 | 92.57 | $92.57 | — |
| 2021-11-09 | 92.57 | $92.57 | — |
| 2021-11-08 | 92.57 | $92.57 | — |
| 2021-11-05 | 92.57 | $92.57 | — |
| 2021-11-04 | 92.57 | $92.57 | — |
| 2021-11-03 | 92.57 | $92.57 | — |
| 2021-11-02 | 92.57 | $92.57 | — |
| 2021-11-01 | 92.57 | $92.57 | — |
| 2021-10-29 | 92.57 | $92.57 | — |
| 2021-10-28 | 92.57 | $92.57 | — |
| 2021-10-27 | 92.57 | $92.57 | — |
| 2021-10-26 | 92.57 | $92.57 | — |
| 2021-10-25 | 92.57 | $92.57 | — |
| 2021-10-22 | 92.57 | $92.57 | — |
| 2021-10-21 | 92.57 | $92.57 | — |
| 2021-10-20 | 92.57 | $92.57 | — |
| 2021-10-19 | 92.57 | $92.57 | — |
| 2021-10-18 | 92.57 | $92.57 | — |
| 2021-10-15 | 92.57 | $92.57 | — |
| 2021-10-14 | 92.57 | $92.57 | — |
| 2021-10-13 | 92.57 | $92.57 | — |
| 2021-10-12 | 92.57 | $92.57 | — |
| 2021-10-11 | 92.57 | $92.57 | — |
| 2021-10-08 | 92.57 | $92.57 | — |
| 2021-10-07 | 92.57 | $92.57 | — |
| 2021-10-06 | 92.57 | $92.57 | — |
| 2021-10-05 | 92.57 | $92.57 | — |
| 2021-10-04 | 92.57 | $92.57 | — |
| 2021-10-01 | 92.57 | $92.57 | — |
| 2021-09-30 | 92.57 | $92.57 | — |
| 2021-09-29 | 92.57 | $92.57 | — |
| 2021-09-28 | 92.57 | $92.57 | — |
| 2021-09-27 | 92.57 | $92.57 | — |
| 2021-09-24 | 92.57 | $92.57 | — |
| 2021-09-23 | 92.57 | $92.57 | — |
| 2021-09-22 | 92.57 | $92.57 | — |
| 2021-09-21 | 92.57 | $92.57 | — |
| 2021-09-20 | 92.57 | $92.57 | — |
| 2021-09-17 | 92.57 | $92.57 | — |
| 2021-09-16 | 92.57 | $92.57 | — |
| 2021-09-15 | 92.57 | $92.57 | — |
| 2021-09-14 | 92.57 | $92.57 | — |
| 2021-09-13 | 92.57 | $92.57 | — |
| 2021-09-10 | 92.57 | $92.57 | — |
| 2021-09-09 | 92.57 | $92.57 | — |
| 2021-09-08 | 92.57 | $92.57 | — |
| 2021-09-07 | 92.57 | $92.57 | — |
| 2021-09-03 | 92.57 | $92.57 | — |
| 2021-09-02 | 92.54 | $92.57 | — |
| 2021-09-01 | 92.55 | $92.57 | — |
| 2021-08-31 | 92.03 | $92.57 | — |
| 2021-08-30 | 91.51 | $92.57 | — |
| 2021-08-27 | 90.99 | $92.57 | — |
| 2021-08-26 | 90.47 | $92.57 | — |
| 2021-08-25 | 89.95 | $92.57 | — |
| 2021-08-24 | 89.43 | $92.57 | — |
| 2021-08-23 | 88.90 | $92.57 | — |
| 2021-08-20 | 88.38 | $92.57 | — |
| 2021-08-19 | 87.86 | $92.57 | — |
| 2021-08-18 | 87.34 | $92.57 | — |
| 2021-08-17 | 86.82 | $92.57 | — |
| 2021-08-16 | 86.30 | $92.57 | — |
| 2021-08-13 | 85.78 | $92.57 | — |
| 2021-08-12 | 85.26 | $92.57 | — |
| 2021-08-11 | 84.74 | $92.57 | — |
| 2021-08-10 | 84.22 | $92.57 | — |
| 2021-08-09 | 83.70 | $92.57 | 894 |
| 2021-08-06 | 83.18 | $91.95 | 1000 |
| 2021-08-05 | 82.69 | $92.75 | 2000 |
| 2021-08-04 | 82.16 | $82.16 | — |
| 2021-08-03 | 82.16 | $82.16 | — |
| 2021-08-02 | 82.28 | $82.16 | — |
| 2021-07-30 | 82.40 | $82.16 | — |
| 2021-07-29 | 82.51 | $82.16 | — |
| 2021-07-28 | 82.63 | $82.16 | — |
| 2021-07-27 | 82.75 | $82.16 | — |
| 2021-07-26 | 82.87 | $82.16 | 10000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
293.51
2026-07-24
Close Price
$253.00
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
43.57
Average
120.77
Maximum
335.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 293.51 | $253.00 | 1 |
| 2026-07-23 | 297.77 | $263.25 | 1 |
| 2026-07-22 | 301.41 | $275.80 | 40 |
| 2026-07-21 | 304.10 | $293.93 | — |
| 2026-07-20 | 305.17 | $293.93 | 1 |
| 2026-07-17 | 306.35 | $293.93 | 1 |
| 2026-07-16 | 307.66 | $293.93 | — |
| 2026-07-15 | 309.11 | $293.93 | 9 |
| 2026-07-14 | 310.71 | $274.17 | — |
| 2026-07-13 | 314.55 | $274.17 | 585 |
| 2026-07-10 | 318.80 | $292.87 | — |
| 2026-07-09 | 321.53 | $292.87 | 6 |
| 2026-07-08 | 324.55 | $306.25 | — |
| 2026-07-07 | 326.47 | $306.25 | — |
| 2026-07-06 | 328.60 | $306.25 | 1 |
| 2026-07-02 | 330.96 | $306.25 | 8 |
| 2026-07-01 | 333.56 | $328.78 | 2 |
| 2026-06-30 | 334.06 | $328.78 | 35 |
| 2026-06-29 | 334.62 | $332.40 | 2 |
| 2026-06-26 | 334.85 | $332.40 | 2 |
| 2026-06-25 | 335.11 | $332.40 | 369 |
| 2026-06-24 | 335.39 | $332.03 | 31 |
| 2026-06-23 | 335.75 | $335.86 | 2047 |
| 2026-06-22 | 335.73 | $370.39 | 54 |
| 2026-06-18 | 332.09 | $377.05 | 240 |
| 2026-06-17 | 327.35 | $350.68 | 2 |
| 2026-06-16 | 324.90 | $345.99 | 740 |
| 2026-06-15 | 322.68 | $366.00 | 40 |
| 2026-06-12 | 318.12 | $331.55 | 1 |
| 2026-06-11 | 316.70 | $331.55 | 1 |
| 2026-06-10 | 315.14 | $331.55 | 1 |
| 2026-06-09 | 313.41 | $331.55 | 1 |
| 2026-06-08 | 311.50 | $306.00 | — |
| 2026-06-05 | 312.08 | $306.00 | 4 |
| 2026-06-04 | 312.72 | $324.51 | 3260 |
| 2026-06-03 | 311.48 | $333.50 | 1 |
| 2026-06-02 | 309.17 | $333.50 | 1 |
| 2026-06-01 | 306.60 | $333.50 | 1 |
| 2026-05-29 | 303.77 | $333.50 | 1 |
| 2026-05-28 | 300.64 | $333.50 | 1 |
| 2026-05-27 | 297.18 | $333.50 | 628 |
| 2026-05-26 | 293.36 | $323.03 | 52 |
| 2026-05-22 | 290.24 | $290.00 | 1 |
| 2026-05-21 | 290.26 | $290.00 | 1 |
| 2026-05-20 | 290.29 | $290.00 | 1 |
| 2026-05-19 | 290.32 | $290.00 | 1 |
| 2026-05-18 | 290.36 | $290.00 | 2 |
| 2026-05-15 | 290.39 | $313.58 | — |
| 2026-05-14 | 287.95 | $313.58 | 1094 |
| 2026-05-13 | 285.26 | $314.39 | 154 |
| 2026-05-12 | 282.19 | $291.85 | 71 |
| 2026-05-11 | 281.17 | $317.30 | 2174 |
| 2026-05-08 | 277.37 | $310.16 | 34 |
| 2026-05-07 | 273.92 | $289.00 | — |
| 2026-05-06 | 272.33 | $289.00 | 34 |
| 2026-05-05 | 270.57 | $289.00 | 34 |
| 2026-05-04 | 268.63 | $289.00 | 4 |
| 2026-05-01 | 266.49 | $287.21 | 34 |
| 2026-04-30 | 264.31 | $287.21 | 34 |
| 2026-04-29 | 261.90 | $287.21 | 34 |
| 2026-04-28 | 259.24 | $287.21 | 34 |
| 2026-04-27 | 256.29 | $287.21 | 73 |
| 2026-04-24 | 253.04 | $308.21 | 30 |
| 2026-04-23 | 247.23 | $286.51 | 2 |
| 2026-04-22 | 243.09 | $286.51 | 2 |
| 2026-04-21 | 238.52 | $278.20 | 8 |
| 2026-04-20 | 234.35 | $256.63 | — |
| 2026-04-17 | 232.00 | $256.63 | 1 |
| 2026-04-16 | 229.41 | $256.63 | 203 |
| 2026-04-15 | 226.54 | $267.29 | 221 |
| 2026-04-14 | 222.25 | $263.33 | 190 |
| 2026-04-13 | 217.93 | $244.00 | 1 |
| 2026-04-10 | 215.19 | $244.00 | 1 |
| 2026-04-09 | 212.15 | $244.00 | 100 |
| 2026-04-08 | 208.80 | $247.63 | 1 |
| 2026-04-07 | 204.71 | $200.00 | 1 |
| 2026-04-06 | 205.21 | $200.00 | 1 |
| 2026-04-02 | 205.76 | $200.00 | 1 |
| 2026-04-01 | 206.36 | $200.00 | 1 |
| 2026-03-31 | 207.03 | $200.00 | 1 |
| 2026-03-30 | 207.77 | $200.00 | 1 |
| 2026-03-27 | 208.59 | $208.35 | 1 |
| 2026-03-26 | 208.62 | $208.35 | 1 |
| 2026-03-25 | 208.64 | $208.35 | 1 |
| 2026-03-24 | 208.68 | $208.35 | 1 |
| 2026-03-23 | 208.71 | $208.35 | 1 |
| 2026-03-20 | 208.75 | $208.35 | 1 |
| 2026-03-19 | 208.79 | $219.51 | 1 |
| 2026-03-18 | 207.66 | $219.51 | 1 |
| 2026-03-17 | 206.41 | $219.51 | 5 |
| 2026-03-16 | 205.03 | $199.70 | — |
| 2026-03-13 | 205.60 | $199.70 | 1 |
| 2026-03-12 | 206.22 | $199.70 | 1 |
| 2026-03-11 | 206.90 | $196.26 | 1 |
| 2026-03-10 | 208.02 | $196.26 | 796 |
| 2026-03-09 | 209.26 | $192.89 | 1 |
| 2026-03-06 | 210.98 | $183.24 | 6931 |
| 2026-03-05 | 213.91 | $224.00 | 1 |
| 2026-03-04 | 212.84 | $224.00 | 27 |
| 2026-03-03 | 211.67 | $225.00 | 1 |
| 2026-03-02 | 210.26 | $225.00 | 1 |
| 2026-02-27 | 208.71 | $225.00 | 1 |
| 2026-02-26 | 207.00 | $225.00 | 128 |
| 2026-02-25 | 205.10 | $240.15 | 2 |
| 2026-02-24 | 201.42 | $218.20 | 1 |
| 2026-02-23 | 199.65 | $218.20 | 1 |
| 2026-02-20 | 197.70 | $218.20 | 3 |
| 2026-02-19 | 195.54 | $220.11 | — |
| 2026-02-18 | 192.95 | $220.11 | 1 |
| 2026-02-17 | 190.09 | $200.65 | — |
| 2026-02-13 | 188.98 | $200.65 | — |
| 2026-02-12 | 187.75 | $200.65 | 1 |
| 2026-02-11 | 186.39 | $186.00 | — |
| 2026-02-10 | 186.44 | $186.00 | — |
| 2026-02-09 | 186.48 | $186.00 | — |
| 2026-02-06 | 186.53 | $186.00 | — |
| 2026-02-05 | 186.59 | $186.00 | 1 |
| 2026-02-04 | 186.65 | $186.00 | 2 |
| 2026-02-03 | 186.72 | $186.50 | 1 |
| 2026-02-02 | 186.74 | $197.65 | 80 |
| 2026-01-30 | 185.59 | $193.85 | — |
| 2026-01-29 | 184.73 | $193.85 | 56 |
| 2026-01-28 | 183.76 | $208.06 | 4 |
| 2026-01-27 | 181.21 | $208.06 | 4 |
| 2026-01-26 | 178.38 | $208.06 | 5 |
| 2026-01-23 | 175.26 | $200.65 | 4 |
| 2026-01-22 | 172.58 | $200.65 | 4 |
| 2026-01-21 | 169.63 | $200.65 | 4 |
| 2026-01-20 | 166.36 | $200.65 | 4 |
| 2026-01-16 | 162.76 | $200.65 | 147 |
| 2026-01-15 | 158.77 | $201.00 | 1018 |
| 2026-01-14 | 154.32 | $153.31 | 100 |
| 2026-01-13 | 154.43 | $153.31 | 100 |
| 2026-01-12 | 154.54 | $153.31 | 100 |
| 2026-01-09 | 154.67 | $153.31 | 100 |
| 2026-01-08 | 154.82 | $153.31 | 100 |
| 2026-01-07 | 154.98 | $153.31 | 100 |
| 2026-01-06 | 155.15 | $153.31 | — |
| 2026-01-05 | 155.35 | $153.31 | 100 |
| 2026-01-02 | 155.56 | $153.31 | 100 |
| 2025-12-31 | 155.80 | $153.31 | 100 |
| 2025-12-30 | 156.06 | $153.31 | 100 |
| 2025-12-29 | 156.35 | $153.31 | 100 |
| 2025-12-26 | 156.67 | $153.31 | 100 |
| 2025-12-24 | 157.02 | $153.31 | — |
| 2025-12-23 | 157.41 | $153.31 | 100 |
| 2025-12-22 | 157.84 | $153.00 | 100 |
| 2025-12-19 | 158.35 | $153.00 | 100 |
| 2025-12-18 | 158.92 | $153.00 | 100 |
| 2025-12-17 | 159.54 | $153.00 | 100 |
| 2025-12-16 | 160.23 | $170.66 | 100 |
| 2025-12-15 | 159.13 | $170.66 | — |
| 2025-12-12 | 157.92 | $170.66 | — |
| 2025-12-11 | 156.58 | $170.66 | — |
| 2025-12-10 | 155.09 | $170.66 | 100 |
| 2025-12-09 | 153.46 | $170.66 | 356 |
| 2025-12-08 | 151.65 | $168.53 | 175 |
| 2025-12-05 | 149.87 | $152.24 | 100 |
| 2025-12-04 | 149.62 | $152.24 | 100 |
| 2025-12-03 | 149.34 | $152.24 | 100 |
| 2025-12-02 | 149.04 | $152.24 | 100 |
| 2025-12-01 | 148.70 | $152.24 | 100 |
| 2025-11-28 | 148.33 | $152.24 | 100 |
| 2025-11-26 | 147.92 | $152.24 | 100 |
| 2025-11-25 | 147.46 | $152.24 | — |
| 2025-11-24 | 146.96 | $152.24 | 100 |
| 2025-11-21 | 146.40 | $152.24 | 100 |
| 2025-11-20 | 145.79 | $152.24 | 100 |
| 2025-11-19 | 145.11 | $152.24 | 100 |
| 2025-11-18 | 144.36 | $152.24 | 100 |
| 2025-11-17 | 143.53 | $152.24 | 100 |
| 2025-11-14 | 142.61 | $152.24 | 100 |
| 2025-11-13 | 141.60 | $152.24 | 100 |
| 2025-11-12 | 140.47 | $152.24 | 100 |
| 2025-11-11 | 139.24 | $152.24 | 100 |
| 2025-11-10 | 137.87 | $152.24 | 100 |
| 2025-11-07 | 136.35 | $152.24 | 207 |
| 2025-11-06 | 134.68 | $134.61 | 100 |
| 2025-11-05 | 134.69 | $134.61 | 100 |
| 2025-11-04 | 134.70 | $134.61 | 100 |
| 2025-11-03 | 134.71 | $134.61 | 100 |
| 2025-10-31 | 134.72 | $134.61 | 100 |
| 2025-10-30 | 134.73 | $134.61 | 100 |
| 2025-10-29 | 134.74 | $134.61 | 100 |
| 2025-10-28 | 134.76 | $134.61 | — |
| 2025-10-27 | 134.77 | $134.61 | — |
| 2025-10-24 | 134.79 | $134.61 | — |
| 2025-10-23 | 134.81 | $134.61 | — |
| 2025-10-22 | 134.83 | $134.61 | — |
| 2025-10-21 | 134.85 | $134.61 | — |
| 2025-10-20 | 134.87 | $134.61 | — |
| 2025-10-17 | 134.90 | $134.61 | — |
| 2025-10-16 | 134.93 | $134.61 | — |
| 2025-10-15 | 134.97 | $134.61 | — |
| 2025-10-14 | 135.00 | $134.61 | — |
| 2025-10-13 | 135.05 | $134.61 | — |
| 2025-10-10 | 135.09 | $134.61 | — |
| 2025-10-09 | 135.14 | $134.61 | — |
| 2025-10-08 | 135.20 | $134.61 | — |
| 2025-10-07 | 135.26 | $134.61 | — |
| 2025-10-06 | 135.33 | $134.61 | — |
| 2025-10-03 | 135.41 | $134.61 | — |
| 2025-10-02 | 135.49 | $134.61 | — |
| 2025-10-01 | 135.58 | $134.61 | — |
| 2025-09-30 | 135.68 | $134.61 | — |
| 2025-09-29 | 135.80 | $155.24 | 34 |
| 2025-09-26 | 133.75 | $134.61 | — |
| 2025-09-25 | 133.66 | $134.61 | — |
| 2025-09-24 | 133.56 | $134.61 | — |
| 2025-09-23 | 133.45 | $134.61 | — |
| 2025-09-22 | 133.33 | $134.61 | 100 |
| 2025-09-19 | 133.19 | $134.61 | — |
| 2025-09-18 | 133.04 | $134.61 | — |
| 2025-09-17 | 132.88 | $134.61 | 12900 |
| 2025-09-16 | 132.70 | $128.66 | — |
| 2025-09-15 | 133.12 | $128.66 | 100 |
| 2025-09-12 | 133.59 | $128.66 | — |
| 2025-09-11 | 134.11 | $128.66 | — |
| 2025-09-10 | 134.68 | $128.66 | — |
| 2025-09-09 | 135.32 | $128.66 | — |
| 2025-09-08 | 136.02 | $128.66 | — |
| 2025-09-05 | 136.79 | $128.66 | — |
| 2025-09-04 | 137.65 | $128.66 | — |
| 2025-09-03 | 138.60 | $128.66 | 5 |
| 2025-09-02 | 139.64 | $138.07 | 100 |
| 2025-08-29 | 139.81 | $138.07 | — |
| 2025-08-28 | 139.99 | $138.07 | — |
| 2025-08-27 | 140.19 | $138.07 | — |
| 2025-08-26 | 140.42 | $138.07 | — |
| 2025-08-25 | 140.66 | $138.07 | — |
| 2025-08-22 | 140.94 | $138.07 | 100 |
| 2025-08-21 | 141.24 | $138.07 | 100 |
| 2025-08-20 | 141.57 | $138.07 | 100 |
| 2025-08-19 | 141.94 | $138.07 | 100 |
| 2025-08-18 | 142.35 | $138.07 | — |
| 2025-08-15 | 142.80 | $138.07 | 18 |
| 2025-08-14 | 143.30 | $142.70 | — |
| 2025-08-13 | 143.36 | $142.70 | — |
| 2025-08-12 | 143.43 | $142.70 | — |
| 2025-08-11 | 143.51 | $142.70 | — |
| 2025-08-08 | 143.59 | $142.70 | — |
| 2025-08-07 | 143.68 | $142.70 | — |
| 2025-08-06 | 143.79 | $142.70 | — |
| 2025-08-05 | 143.90 | $142.70 | — |
| 2025-08-04 | 144.03 | $142.70 | — |
| 2025-08-01 | 144.17 | $142.70 | — |
| 2025-07-31 | 144.32 | $142.70 | — |
| 2025-07-30 | 144.50 | $142.70 | — |
| 2025-07-29 | 144.68 | $142.70 | — |
| 2025-07-28 | 144.89 | $142.70 | 100 |
| 2025-07-25 | 145.12 | $139.18 | 4 |
| 2025-07-24 | 145.75 | $148.80 | 260 |
| 2025-07-23 | 145.43 | $155.62 | — |
| 2025-07-22 | 144.36 | $155.62 | — |
| 2025-07-21 | 143.17 | $155.62 | — |
| 2025-07-18 | 141.86 | $155.62 | 12 |
| 2025-07-17 | 140.41 | $139.40 | — |
| 2025-07-16 | 140.52 | $139.40 | 22 |
| 2025-07-15 | 140.64 | $142.40 | — |
| 2025-07-14 | 140.45 | $142.40 | 8 |
| 2025-07-11 | 140.24 | $142.45 | — |
| 2025-07-10 | 140.01 | $142.45 | — |
| 2025-07-09 | 139.76 | $142.45 | — |
| 2025-07-08 | 139.47 | $142.45 | — |
| 2025-07-07 | 139.16 | $142.45 | — |
| 2025-07-03 | 138.81 | $142.45 | — |
| 2025-07-02 | 138.43 | $142.45 | — |
| 2025-07-01 | 138.00 | $142.45 | — |
| 2025-06-30 | 137.54 | $142.45 | — |
| 2025-06-27 | 137.02 | $142.45 | — |
| 2025-06-26 | 136.45 | $142.45 | — |
| 2025-06-25 | 135.82 | $142.45 | — |
| 2025-06-24 | 135.12 | $142.45 | — |
| 2025-06-23 | 134.35 | $142.45 | — |
| 2025-06-20 | 133.49 | $142.45 | 100 |
| 2025-06-18 | 132.55 | $148.33 | 175 |
| 2025-06-17 | 130.89 | $150.43 | — |
| 2025-06-16 | 128.83 | $150.43 | — |
| 2025-06-13 | 126.56 | $150.43 | — |
| 2025-06-12 | 124.05 | $150.43 | 128 |
| 2025-06-11 | 121.27 | $123.79 | — |
| 2025-06-10 | 121.00 | $123.79 | — |
| 2025-06-09 | 120.71 | $123.79 | — |
| 2025-06-06 | 120.39 | $123.79 | — |
| 2025-06-05 | 120.03 | $123.79 | — |
| 2025-06-04 | 119.63 | $123.79 | — |
| 2025-06-03 | 119.19 | $123.79 | 926 |
| 2025-06-02 | 118.71 | $127.35 | — |
| 2025-05-30 | 117.80 | $127.35 | 975 |
| 2025-05-29 | 116.80 | $119.36 | — |
| 2025-05-28 | 116.53 | $119.36 | — |
| 2025-05-27 | 116.23 | $119.36 | — |
| 2025-05-23 | 115.90 | $119.36 | — |
| 2025-05-22 | 115.53 | $119.36 | — |
| 2025-05-21 | 115.13 | $119.36 | — |
| 2025-05-20 | 114.69 | $119.36 | — |
| 2025-05-19 | 114.20 | $119.36 | — |
| 2025-05-16 | 113.65 | $119.36 | — |
| 2025-05-15 | 113.05 | $119.36 | — |
| 2025-05-14 | 112.39 | $119.36 | — |
| 2025-05-13 | 111.65 | $119.36 | — |
| 2025-05-12 | 110.84 | $119.36 | — |
| 2025-05-09 | 109.94 | $119.36 | — |
| 2025-05-08 | 108.95 | $119.36 | — |
| 2025-05-07 | 107.86 | $119.36 | 31 |
| 2025-05-06 | 106.65 | $105.00 | — |
| 2025-05-05 | 106.82 | $105.00 | — |
| 2025-05-02 | 107.01 | $105.00 | — |
| 2025-05-01 | 107.22 | $105.00 | — |
| 2025-04-30 | 107.46 | $105.00 | 20 |
| 2025-04-29 | 107.72 | $113.00 | — |
| 2025-04-28 | 107.16 | $113.00 | — |
| 2025-04-25 | 106.55 | $113.00 | 120 |
| 2025-04-24 | 105.87 | $115.90 | — |
| 2025-04-23 | 104.81 | $115.90 | 9 |
| 2025-04-22 | 103.64 | $96.80 | — |
| 2025-04-21 | 104.36 | $96.80 | — |
| 2025-04-17 | 105.16 | $96.80 | — |
| 2025-04-16 | 106.04 | $96.80 | — |
| 2025-04-15 | 107.01 | $96.80 | — |
| 2025-04-14 | 108.09 | $96.80 | — |
| 2025-04-11 | 109.28 | $96.80 | — |
| 2025-04-10 | 110.59 | $96.80 | — |
| 2025-04-09 | 112.04 | $96.80 | 3045 |
| 2025-04-08 | 113.65 | $93.70 | 100 |
| 2025-04-07 | 115.75 | $97.15 | 100 |
| 2025-04-04 | 117.70 | $117.76 | — |
| 2025-04-03 | 117.70 | $117.76 | — |
| 2025-04-02 | 117.69 | $117.76 | — |
| 2025-04-01 | 117.68 | $117.76 | — |
| 2025-03-31 | 117.68 | $117.76 | — |
| 2025-03-28 | 117.67 | $117.76 | — |
| 2025-03-27 | 117.66 | $117.76 | — |
| 2025-03-26 | 117.65 | $117.76 | — |
| 2025-03-25 | 117.63 | $117.76 | — |
| 2025-03-24 | 117.62 | $117.76 | — |
| 2025-03-21 | 117.61 | $117.76 | — |
| 2025-03-20 | 117.59 | $117.76 | — |
| 2025-03-19 | 117.57 | $117.76 | — |
| 2025-03-18 | 117.55 | $117.76 | — |
| 2025-03-17 | 117.53 | $117.76 | 278 |
| 2025-03-14 | 117.51 | $115.00 | — |
| 2025-03-13 | 117.77 | $115.00 | — |
| 2025-03-12 | 118.06 | $115.00 | 100 |
| 2025-03-11 | 118.38 | $112.60 | — |
| 2025-03-10 | 118.99 | $112.60 | — |
| 2025-03-07 | 119.66 | $112.60 | — |
| 2025-03-06 | 120.41 | $112.60 | 72 |
| 2025-03-05 | 121.23 | $112.05 | — |
| 2025-03-04 | 122.20 | $112.05 | — |
| 2025-03-03 | 123.26 | $112.05 | — |
| 2025-02-28 | 124.45 | $112.05 | — |
| 2025-02-27 | 125.75 | $112.05 | 348 |
| 2025-02-26 | 127.19 | $123.15 | — |
| 2025-02-25 | 127.62 | $123.15 | — |
| 2025-02-24 | 128.09 | $123.15 | — |
| 2025-02-21 | 128.61 | $123.15 | — |
| 2025-02-20 | 129.18 | $123.15 | 100 |
| 2025-02-19 | 129.82 | $116.52 | — |
| 2025-02-18 | 131.22 | $116.52 | — |
| 2025-02-14 | 132.76 | $116.52 | — |
| 2025-02-13 | 134.47 | $116.52 | — |
| 2025-02-12 | 136.36 | $116.52 | 30 |
| 2025-02-11 | 138.45 | $135.25 | — |
| 2025-02-10 | 138.79 | $135.25 | — |
| 2025-02-07 | 139.16 | $135.25 | — |
| 2025-02-06 | 139.57 | $135.25 | — |
| 2025-02-05 | 140.03 | $135.25 | — |
| 2025-02-04 | 140.53 | $135.25 | — |
| 2025-02-03 | 141.09 | $135.25 | — |
| 2025-01-31 | 141.70 | $135.25 | — |
| 2025-01-30 | 142.38 | $135.25 | — |
| 2025-01-29 | 143.13 | $135.25 | — |
| 2025-01-28 | 143.96 | $135.25 | — |
| 2025-01-27 | 144.88 | $135.25 | 100 |
| 2025-01-24 | 145.89 | $154.91 | — |
| 2025-01-23 | 144.94 | $154.91 | — |
| 2025-01-22 | 143.89 | $154.91 | — |
| 2025-01-21 | 142.73 | $154.91 | — |
| 2025-01-17 | 141.45 | $154.91 | — |
| 2025-01-16 | 140.03 | $154.91 | 2 |
| 2025-01-15 | 138.47 | $145.29 | — |
| 2025-01-14 | 137.75 | $145.29 | — |
| 2025-01-13 | 136.95 | $145.29 | — |
| 2025-01-10 | 136.08 | $145.29 | — |
| 2025-01-08 | 135.11 | $145.29 | — |
| 2025-01-07 | 134.03 | $145.29 | 101 |
| 2025-01-06 | 132.85 | $148.15 | 101 |
| 2025-01-03 | 131.24 | $142.97 | — |
| 2025-01-02 | 130.00 | $142.97 | — |
| 2024-12-31 | 128.64 | $142.97 | 5 |
| 2024-12-30 | 127.13 | $137.35 | 10 |
| 2024-12-27 | 126.05 | $128.00 | — |
| 2024-12-26 | 125.85 | $128.00 | — |
| 2024-12-24 | 125.62 | $128.00 | — |
| 2024-12-23 | 125.37 | $128.00 | — |
| 2024-12-20 | 125.10 | $128.00 | — |
| 2024-12-19 | 124.79 | $128.00 | — |
| 2024-12-18 | 124.45 | $128.00 | — |
| 2024-12-17 | 124.08 | $128.00 | — |
| 2024-12-16 | 123.67 | $128.00 | — |
| 2024-12-13 | 123.21 | $128.00 | — |
| 2024-12-12 | 122.71 | $128.00 | — |
| 2024-12-11 | 122.15 | $128.00 | — |
| 2024-12-10 | 121.54 | $128.00 | — |
| 2024-12-09 | 120.85 | $128.00 | — |
| 2024-12-06 | 120.10 | $128.00 | — |
| 2024-12-05 | 119.27 | $128.00 | — |
| 2024-12-04 | 118.35 | $128.00 | 333 |
| 2024-12-03 | 117.34 | $118.20 | — |
| 2024-12-02 | 117.25 | $118.20 | — |
| 2024-11-29 | 117.15 | $118.20 | — |
| 2024-11-27 | 117.03 | $118.20 | — |
| 2024-11-26 | 116.91 | $118.20 | — |
| 2024-11-25 | 116.78 | $118.20 | — |
| 2024-11-22 | 116.63 | $118.20 | 100 |
| 2024-11-21 | 116.46 | $120.70 | — |
| 2024-11-20 | 116.01 | $120.70 | — |
| 2024-11-19 | 115.52 | $120.70 | — |
| 2024-11-18 | 114.98 | $120.70 | — |
| 2024-11-15 | 114.37 | $120.70 | 200 |
| 2024-11-14 | 113.71 | $123.15 | 100 |
| 2024-11-13 | 112.71 | $110.56 | — |
| 2024-11-12 | 112.94 | $110.56 | — |
| 2024-11-11 | 113.19 | $110.56 | — |
| 2024-11-08 | 113.47 | $110.56 | — |
| 2024-11-07 | 113.77 | $110.56 | — |
| 2024-11-06 | 114.11 | $110.56 | — |
| 2024-11-05 | 114.49 | $110.56 | — |
| 2024-11-04 | 114.90 | $110.56 | — |
| 2024-11-01 | 115.36 | $110.56 | — |
| 2024-10-31 | 115.86 | $110.56 | — |
| 2024-10-30 | 116.42 | $110.56 | 1000 |
| 2024-10-29 | 117.04 | $114.65 | — |
| 2024-10-28 | 117.29 | $114.65 | — |
| 2024-10-25 | 117.56 | $114.65 | — |
| 2024-10-24 | 117.87 | $114.65 | 200 |
| 2024-10-23 | 118.21 | $113.12 | — |
| 2024-10-22 | 118.75 | $113.12 | — |
| 2024-10-21 | 119.34 | $113.12 | — |
| 2024-10-18 | 119.99 | $113.12 | 202 |
| 2024-10-17 | 120.72 | $109.45 | — |
| 2024-10-16 | 121.90 | $109.45 | 200 |
| 2024-10-15 | 123.21 | $113.84 | 200 |
| 2024-10-14 | 124.20 | $118.01 | — |
| 2024-10-11 | 124.85 | $118.01 | 370 |
| 2024-10-10 | 125.57 | $122.75 | — |
| 2024-10-09 | 125.87 | $122.75 | — |
| 2024-10-08 | 126.20 | $122.75 | — |
| 2024-10-07 | 126.56 | $122.75 | — |
| 2024-10-04 | 126.96 | $122.75 | — |
| 2024-10-03 | 127.40 | $122.75 | — |
| 2024-10-02 | 127.89 | $122.75 | — |
| 2024-10-01 | 128.44 | $122.75 | 100 |
| 2024-09-30 | 129.03 | $134.35 | — |
| 2024-09-27 | 128.47 | $134.35 | — |
| 2024-09-26 | 127.86 | $134.35 | — |
| 2024-09-25 | 127.17 | $134.35 | — |
| 2024-09-24 | 126.42 | $134.35 | — |
| 2024-09-23 | 125.58 | $134.35 | — |
| 2024-09-20 | 124.66 | $134.35 | — |
| 2024-09-19 | 123.64 | $134.35 | 10 |
| 2024-09-18 | 122.51 | $126.61 | 5 |
| 2024-09-17 | 122.08 | $128.60 | 2 |
| 2024-09-16 | 121.39 | $112.53 | — |
| 2024-09-13 | 122.33 | $112.53 | — |
| 2024-09-12 | 123.36 | $112.53 | — |
| 2024-09-11 | 124.50 | $112.53 | — |
| 2024-09-10 | 125.76 | $112.53 | 145 |
| 2024-09-09 | 127.15 | $117.05 | 437 |
| 2024-09-06 | 128.21 | $115.85 | 1100 |
| 2024-09-05 | 129.51 | $121.60 | 5 |
| 2024-09-04 | 130.35 | $120.40 | 7 |
| 2024-09-03 | 131.39 | $123.81 | 307 |
| 2024-08-30 | 132.19 | $136.55 | — |
| 2024-08-29 | 131.73 | $136.55 | — |
| 2024-08-28 | 131.23 | $136.55 | — |
| 2024-08-27 | 130.67 | $136.55 | — |
| 2024-08-26 | 130.05 | $136.55 | — |
| 2024-08-23 | 129.36 | $136.55 | — |
| 2024-08-22 | 128.61 | $136.55 | 100 |
| 2024-08-21 | 127.77 | $120.15 | — |
| 2024-08-20 | 128.57 | $120.15 | — |
| 2024-08-19 | 129.46 | $120.15 | — |
| 2024-08-16 | 130.44 | $120.15 | — |
| 2024-08-15 | 131.52 | $120.15 | — |
| 2024-08-14 | 132.72 | $120.15 | — |
| 2024-08-13 | 134.04 | $120.15 | — |
| 2024-08-12 | 135.51 | $120.15 | — |
| 2024-08-09 | 137.12 | $120.15 | — |
| 2024-08-08 | 138.91 | $120.15 | — |
| 2024-08-07 | 140.88 | $120.15 | — |
| 2024-08-06 | 143.07 | $120.15 | 100 |
| 2024-08-05 | 145.48 | $118.23 | 1107 |
| 2024-08-02 | 148.35 | $114.90 | 1100 |
| 2024-08-01 | 151.87 | $126.70 | — |
| 2024-07-31 | 154.52 | $126.70 | — |
| 2024-07-30 | 157.45 | $126.70 | 100 |
| 2024-07-29 | 160.68 | $128.90 | 21 |
| 2024-07-26 | 164.03 | $151.30 | — |
| 2024-07-25 | 165.37 | $151.30 | — |
| 2024-07-24 | 166.85 | $151.30 | 100 |
| 2024-07-23 | 168.49 | $165.30 | 6678 |
| 2024-07-22 | 168.82 | $158.50 | — |
| 2024-07-19 | 169.91 | $158.50 | 100 |
| 2024-07-18 | 171.11 | $164.70 | 100 |
| 2024-07-17 | 171.78 | $172.45 | 100 |
| 2024-07-16 | 171.71 | $180.32 | — |
| 2024-07-15 | 170.81 | $180.32 | — |
| 2024-07-12 | 169.81 | $180.32 | — |
| 2024-07-11 | 168.70 | $180.32 | — |
| 2024-07-10 | 167.48 | $180.33 | 9 |
| 2024-07-09 | 166.12 | $166.15 | — |
| 2024-07-08 | 166.12 | $166.15 | — |
| 2024-07-05 | 166.12 | $166.15 | — |
| 2024-07-03 | 166.11 | $166.15 | — |
| 2024-07-02 | 166.11 | $166.15 | — |
| 2024-07-01 | 166.11 | $166.15 | 100 |
| 2024-06-28 | 166.10 | $173.82 | — |
| 2024-06-27 | 165.29 | $173.82 | — |
| 2024-06-26 | 164.39 | $173.82 | — |
| 2024-06-25 | 163.40 | $173.82 | — |
| 2024-06-24 | 162.30 | $173.82 | — |
| 2024-06-21 | 161.09 | $173.82 | — |
| 2024-06-20 | 159.75 | $173.82 | — |
| 2024-06-18 | 158.27 | $173.82 | — |
| 2024-06-17 | 156.63 | $173.82 | — |
| 2024-06-14 | 154.82 | $173.82 | — |
| 2024-06-13 | 152.82 | $173.82 | 100 |
| 2024-06-12 | 150.61 | $161.49 | — |
| 2024-06-11 | 149.47 | $161.49 | — |
| 2024-06-10 | 148.20 | $161.49 | 499 |
| 2024-06-07 | 146.80 | $150.00 | — |
| 2024-06-06 | 146.47 | $150.00 | — |
| 2024-06-05 | 146.10 | $150.00 | 100 |
| 2024-06-04 | 145.69 | $150.00 | — |
| 2024-06-03 | 145.23 | $150.00 | — |
| 2024-05-31 | 144.73 | $150.00 | — |
| 2024-05-30 | 144.18 | $150.00 | — |
| 2024-05-29 | 143.56 | $150.00 | — |
| 2024-05-28 | 142.88 | $150.00 | — |
| 2024-05-24 | 142.14 | $150.00 | — |
| 2024-05-23 | 141.31 | $150.00 | 100 |
| 2024-05-22 | 140.39 | $135.55 | — |
| 2024-05-21 | 140.90 | $135.55 | — |
| 2024-05-20 | 141.47 | $135.55 | — |
| 2024-05-17 | 142.09 | $135.55 | — |
| 2024-05-16 | 142.78 | $135.55 | — |
| 2024-05-15 | 143.54 | $135.55 | — |
| 2024-05-14 | 144.38 | $135.55 | — |
| 2024-05-13 | 145.31 | $135.55 | — |
| 2024-05-10 | 146.33 | $135.55 | — |
| 2024-05-09 | 147.47 | $135.55 | — |
| 2024-05-08 | 148.72 | $135.55 | 100 |
| 2024-05-07 | 150.11 | $148.55 | — |
| 2024-05-06 | 150.27 | $148.55 | — |
| 2024-05-03 | 150.46 | $148.55 | — |
| 2024-05-02 | 150.66 | $148.55 | — |
| 2024-05-01 | 150.88 | $148.55 | — |
| 2024-04-30 | 151.12 | $148.55 | — |
| 2024-04-29 | 151.39 | $148.55 | — |
| 2024-04-26 | 151.69 | $148.55 | — |
| 2024-04-25 | 152.02 | $148.55 | 1100 |
| 2024-04-24 | 152.39 | $143.35 | — |
| 2024-04-23 | 153.34 | $143.35 | — |
| 2024-04-22 | 154.39 | $143.35 | — |
| 2024-04-19 | 155.56 | $143.35 | 100 |
| 2024-04-18 | 156.84 | $151.55 | — |
| 2024-04-17 | 157.40 | $151.55 | — |
| 2024-04-16 | 158.01 | $151.55 | — |
| 2024-04-15 | 158.69 | $151.55 | 100 |
| 2024-04-12 | 159.45 | $158.60 | — |
| 2024-04-11 | 159.54 | $158.60 | — |
| 2024-04-10 | 159.63 | $158.60 | — |
| 2024-04-09 | 159.74 | $158.60 | 100 |
| 2024-04-08 | 159.86 | $163.45 | — |
| 2024-04-05 | 159.49 | $163.45 | — |
| 2024-04-04 | 159.07 | $163.45 | 100 |
| 2024-04-03 | 158.61 | $155.70 | — |
| 2024-04-02 | 158.91 | $155.70 | — |
| 2024-04-01 | 159.25 | $155.70 | — |
| 2024-03-28 | 159.63 | $155.70 | — |
| 2024-03-27 | 160.04 | $155.70 | — |
| 2024-03-26 | 160.50 | $155.70 | — |
| 2024-03-25 | 161.00 | $155.70 | — |
| 2024-03-22 | 161.56 | $155.70 | — |
| 2024-03-21 | 162.18 | $155.70 | — |
| 2024-03-20 | 162.86 | $155.70 | — |
| 2024-03-19 | 163.61 | $155.70 | — |
| 2024-03-18 | 164.44 | $155.70 | — |
| 2024-03-15 | 165.36 | $155.70 | — |
| 2024-03-14 | 166.38 | $155.70 | — |
| 2024-03-13 | 167.50 | $155.70 | — |
| 2024-03-12 | 168.75 | $155.70 | 100 |
| 2024-03-11 | 170.12 | $169.25 | — |
| 2024-03-08 | 170.21 | $169.25 | 100 |
| 2024-03-07 | 170.31 | $187.27 | — |
| 2024-03-06 | 168.53 | $187.27 | — |
| 2024-03-05 | 166.56 | $187.27 | — |
| 2024-03-04 | 164.37 | $187.28 | 140 |
| 2024-03-01 | 161.96 | $179.00 | — |
| 2024-02-29 | 160.17 | $179.00 | — |
| 2024-02-28 | 158.19 | $179.00 | — |
| 2024-02-27 | 156.00 | $179.00 | 1683 |
| 2024-02-26 | 153.58 | $162.70 | — |
| 2024-02-23 | 152.62 | $162.70 | — |
| 2024-02-22 | 151.55 | $162.70 | — |
| 2024-02-21 | 150.38 | $162.70 | — |
| 2024-02-20 | 149.08 | $162.70 | — |
| 2024-02-16 | 147.65 | $162.70 | — |
| 2024-02-15 | 146.07 | $162.70 | — |
| 2024-02-14 | 144.32 | $162.70 | — |
| 2024-02-13 | 142.38 | $162.70 | 205 |
| 2024-02-12 | 140.24 | $143.47 | — |
| 2024-02-09 | 139.90 | $143.47 | — |
| 2024-02-08 | 139.53 | $143.47 | — |
| 2024-02-07 | 139.11 | $143.47 | — |
| 2024-02-06 | 138.65 | $143.47 | — |
| 2024-02-05 | 138.14 | $143.47 | — |
| 2024-02-02 | 137.58 | $143.47 | — |
| 2024-02-01 | 136.96 | $143.47 | — |
| 2024-01-31 | 136.28 | $143.47 | — |
| 2024-01-30 | 135.52 | $143.47 | — |
| 2024-01-29 | 134.69 | $143.47 | — |
| 2024-01-26 | 133.76 | $143.47 | — |
| 2024-01-25 | 132.74 | $143.47 | — |
| 2024-01-24 | 131.61 | $143.47 | — |
| 2024-01-23 | 130.36 | $143.47 | — |
| 2024-01-22 | 128.98 | $143.47 | — |
| 2024-01-19 | 127.46 | $143.47 | — |
| 2024-01-18 | 125.77 | $143.47 | — |
| 2024-01-17 | 123.91 | $143.47 | — |
| 2024-01-16 | 121.85 | $143.47 | — |
| 2024-01-12 | 119.57 | $143.47 | — |
| 2024-01-11 | 117.06 | $143.47 | — |
| 2024-01-10 | 114.28 | $143.47 | — |
| 2024-01-09 | 111.20 | $143.47 | — |
| 2024-01-08 | 107.81 | $143.47 | 1000 |
| 2024-01-05 | 104.05 | $138.20 | — |
| 2024-01-04 | 100.46 | $138.20 | — |
| 2024-01-03 | 96.49 | $138.20 | 1000 |
| 2024-01-02 | 92.10 | $92.05 | — |
| 2023-12-29 | 92.10 | $92.05 | — |
| 2023-12-28 | 92.11 | $92.05 | — |
| 2023-12-27 | 92.11 | $92.05 | — |
| 2023-12-26 | 92.12 | $92.05 | — |
| 2023-12-22 | 92.13 | $92.05 | — |
| 2023-12-21 | 92.13 | $92.05 | — |
| 2023-12-20 | 92.14 | $92.05 | — |
| 2023-12-19 | 92.15 | $92.05 | — |
| 2023-12-18 | 92.16 | $92.05 | — |
| 2023-12-15 | 92.17 | $92.05 | — |
| 2023-12-14 | 92.19 | $92.05 | — |
| 2023-12-13 | 92.20 | $92.05 | — |
| 2023-12-12 | 92.22 | $92.05 | — |
| 2023-12-11 | 92.24 | $92.05 | — |
| 2023-12-08 | 92.26 | $92.05 | — |
| 2023-12-07 | 92.28 | $92.05 | — |
| 2023-12-06 | 92.30 | $92.05 | — |
| 2023-12-05 | 92.33 | $92.05 | — |
| 2023-12-04 | 92.36 | $92.05 | — |
| 2023-12-01 | 92.39 | $92.05 | — |
| 2023-11-30 | 92.42 | $92.05 | — |
| 2023-11-29 | 92.46 | $92.05 | — |
| 2023-11-28 | 92.51 | $92.05 | — |
| 2023-11-27 | 92.56 | $92.05 | — |
| 2023-11-24 | 92.61 | $92.05 | — |
| 2023-11-22 | 92.67 | $92.05 | — |
| 2023-11-21 | 92.73 | $92.05 | — |
| 2023-11-20 | 92.80 | $92.05 | — |
| 2023-11-17 | 92.88 | $92.05 | — |
| 2023-11-16 | 92.97 | $92.05 | — |
| 2023-11-15 | 93.07 | $92.05 | — |
| 2023-11-14 | 93.17 | $92.05 | — |
| 2023-11-13 | 93.29 | $92.05 | — |
| 2023-11-10 | 93.42 | $92.05 | — |
| 2023-11-09 | 93.57 | $92.05 | — |
| 2023-11-08 | 93.73 | $92.05 | — |
| 2023-11-07 | 93.91 | $92.05 | — |
| 2023-11-06 | 94.10 | $92.05 | — |
| 2023-11-03 | 94.32 | $92.05 | — |
| 2023-11-02 | 94.56 | $92.05 | — |
| 2023-11-01 | 94.82 | $92.05 | — |
| 2023-10-31 | 95.11 | $92.05 | — |
| 2023-10-30 | 95.43 | $92.05 | — |
| 2023-10-27 | 95.79 | $92.05 | — |
| 2023-10-26 | 96.18 | $92.05 | — |
| 2023-10-25 | 96.62 | $92.05 | — |
| 2023-10-24 | 97.10 | $92.05 | — |
| 2023-10-23 | 97.63 | $92.05 | — |
| 2023-10-20 | 98.22 | $92.05 | — |
| 2023-10-19 | 98.87 | $92.05 | — |
| 2023-10-18 | 99.58 | $92.05 | — |
| 2023-10-17 | 100.38 | $92.05 | 100 |
| 2023-10-16 | 101.25 | $92.20 | — |
| 2023-10-13 | 102.21 | $92.20 | 100 |
| 2023-10-12 | 103.26 | $97.88 | 560 |
| 2023-10-11 | 103.82 | $99.95 | — |
| 2023-10-10 | 104.23 | $99.95 | — |
| 2023-10-09 | 104.68 | $99.95 | — |
| 2023-10-06 | 105.18 | $99.95 | 100 |
| 2023-10-05 | 105.73 | $95.92 | — |
| 2023-10-04 | 106.76 | $95.92 | — |
| 2023-10-03 | 107.91 | $95.92 | — |
| 2023-10-02 | 109.17 | $95.92 | 2870 |
| 2023-09-29 | 110.56 | $110.09 | — |
| 2023-09-28 | 110.61 | $110.09 | — |
| 2023-09-27 | 110.67 | $110.09 | — |
| 2023-09-26 | 110.73 | $110.09 | — |
| 2023-09-25 | 110.80 | $110.09 | — |
| 2023-09-22 | 110.87 | $110.09 | — |
| 2023-09-21 | 110.95 | $110.09 | — |
| 2023-09-20 | 111.04 | $110.09 | — |
| 2023-09-19 | 111.14 | $110.09 | — |
| 2023-09-18 | 111.25 | $110.09 | — |
| 2023-09-15 | 111.38 | $110.09 | — |
| 2023-09-14 | 111.51 | $110.09 | — |
| 2023-09-13 | 111.66 | $110.09 | — |
| 2023-09-12 | 111.83 | $110.09 | — |
| 2023-09-11 | 112.01 | $110.09 | — |
| 2023-09-08 | 112.21 | $110.09 | — |
| 2023-09-07 | 112.43 | $110.09 | — |
| 2023-09-06 | 112.68 | $110.09 | — |
| 2023-09-05 | 112.95 | $110.09 | — |
| 2023-09-01 | 113.26 | $110.09 | — |
| 2023-08-31 | 113.59 | $110.09 | — |
| 2023-08-30 | 113.96 | $110.09 | — |
| 2023-08-29 | 114.36 | $110.09 | — |
| 2023-08-28 | 114.81 | $110.09 | — |
| 2023-08-25 | 115.31 | $110.09 | — |
| 2023-08-24 | 115.86 | $110.09 | 300 |
| 2023-08-23 | 116.47 | $114.75 | 100 |
| 2023-08-22 | 116.65 | $118.56 | — |
| 2023-08-21 | 116.45 | $118.56 | — |
| 2023-08-18 | 116.23 | $118.56 | — |
| 2023-08-17 | 115.98 | $118.56 | — |
| 2023-08-16 | 115.71 | $118.56 | — |
| 2023-08-15 | 115.41 | $118.56 | — |
| 2023-08-14 | 115.08 | $118.56 | 500 |
| 2023-08-11 | 114.71 | $117.70 | — |
| 2023-08-10 | 114.39 | $117.70 | — |
| 2023-08-09 | 114.05 | $117.70 | — |
| 2023-08-08 | 113.66 | $117.70 | — |
| 2023-08-07 | 113.24 | $117.70 | — |
| 2023-08-04 | 112.77 | $117.70 | 100 |
| 2023-08-03 | 112.25 | $115.30 | — |
| 2023-08-02 | 111.93 | $115.30 | — |
| 2023-08-01 | 111.57 | $115.30 | — |
| 2023-07-31 | 111.18 | $115.30 | — |
| 2023-07-28 | 110.74 | $115.30 | — |
| 2023-07-27 | 110.27 | $115.30 | — |
| 2023-07-26 | 109.74 | $115.30 | — |
| 2023-07-25 | 109.15 | $115.30 | — |
| 2023-07-24 | 108.50 | $115.30 | — |
| 2023-07-21 | 107.79 | $115.30 | — |
| 2023-07-20 | 107.00 | $115.30 | 275 |
| 2023-07-19 | 106.12 | $105.16 | — |
| 2023-07-18 | 106.22 | $105.16 | — |
| 2023-07-17 | 106.33 | $105.16 | — |
| 2023-07-14 | 106.46 | $105.16 | — |
| 2023-07-13 | 106.60 | $105.16 | — |
| 2023-07-12 | 106.75 | $105.16 | — |
| 2023-07-11 | 106.91 | $105.16 | — |
| 2023-07-10 | 107.10 | $105.16 | — |
| 2023-07-07 | 107.30 | $105.16 | — |
| 2023-07-06 | 107.53 | $105.16 | 500 |
| 2023-07-05 | 107.78 | $109.50 | — |
| 2023-07-03 | 107.59 | $109.50 | — |
| 2023-06-30 | 107.39 | $109.50 | — |
| 2023-06-29 | 107.17 | $109.50 | — |
| 2023-06-28 | 106.93 | $109.50 | — |
| 2023-06-27 | 106.66 | $109.50 | — |
| 2023-06-26 | 106.36 | $109.50 | — |
| 2023-06-23 | 106.03 | $109.50 | — |
| 2023-06-22 | 105.66 | $109.50 | — |
| 2023-06-21 | 105.26 | $109.50 | — |
| 2023-06-20 | 104.81 | $109.50 | — |
| 2023-06-16 | 104.32 | $109.50 | — |
| 2023-06-15 | 103.77 | $109.50 | 100 |
| 2023-06-14 | 103.17 | $106.10 | — |
| 2023-06-13 | 102.86 | $106.10 | — |
| 2023-06-12 | 102.52 | $106.10 | — |
| 2023-06-09 | 102.14 | $106.10 | — |
| 2023-06-08 | 101.72 | $106.10 | — |
| 2023-06-07 | 101.26 | $106.10 | — |
| 2023-06-06 | 100.76 | $106.10 | 284 |
| 2023-06-05 | 100.19 | $108.75 | — |
| 2023-06-02 | 99.29 | $108.75 | — |
| 2023-06-01 | 98.30 | $108.75 | — |
| 2023-05-31 | 97.20 | $108.75 | — |
| 2023-05-30 | 95.98 | $108.75 | — |
| 2023-05-26 | 94.64 | $108.75 | 220 |
| 2023-05-25 | 93.15 | $99.75 | — |
| 2023-05-24 | 92.45 | $99.75 | — |
| 2023-05-23 | 91.69 | $99.75 | 200 |
| 2023-05-22 | 90.84 | $97.10 | — |
| 2023-05-19 | 90.18 | $97.10 | — |
| 2023-05-18 | 89.45 | $97.10 | 700 |
| 2023-05-17 | 88.64 | $94.77 | — |
| 2023-05-16 | 88.00 | $94.77 | — |
| 2023-05-15 | 87.29 | $94.77 | — |
| 2023-05-12 | 86.50 | $94.77 | — |
| 2023-05-11 | 85.63 | $94.77 | — |
| 2023-05-10 | 84.67 | $94.77 | 1151 |
| 2023-05-09 | 83.60 | $84.01 | — |
| 2023-05-08 | 83.56 | $84.01 | — |
| 2023-05-05 | 83.51 | $84.01 | — |
| 2023-05-04 | 83.46 | $84.01 | — |
| 2023-05-03 | 83.40 | $84.01 | — |
| 2023-05-02 | 83.34 | $84.01 | — |
| 2023-05-01 | 83.27 | $84.01 | — |
| 2023-04-28 | 83.19 | $84.01 | — |
| 2023-04-27 | 83.11 | $84.01 | — |
| 2023-04-26 | 83.01 | $84.01 | — |
| 2023-04-25 | 82.90 | $84.01 | — |
| 2023-04-24 | 82.79 | $84.01 | — |
| 2023-04-21 | 82.66 | $84.01 | — |
| 2023-04-20 | 82.52 | $84.01 | — |
| 2023-04-19 | 82.36 | $84.01 | — |
| 2023-04-18 | 82.19 | $84.01 | — |
| 2023-04-17 | 82.00 | $84.01 | — |
| 2023-04-14 | 81.78 | $84.01 | 100 |
| 2023-04-13 | 81.55 | $82.15 | — |
| 2023-04-12 | 81.49 | $82.15 | — |
| 2023-04-11 | 81.42 | $82.15 | — |
| 2023-04-10 | 81.34 | $82.15 | — |
| 2023-04-06 | 81.25 | $82.15 | — |
| 2023-04-05 | 81.16 | $82.15 | 375 |
| 2023-04-04 | 81.05 | $88.80 | — |
| 2023-04-03 | 80.24 | $88.80 | — |
| 2023-03-31 | 79.34 | $88.80 | 375 |
| 2023-03-30 | 78.34 | $79.93 | — |
| 2023-03-29 | 78.17 | $79.93 | — |
| 2023-03-28 | 77.99 | $79.93 | 375 |
| 2023-03-27 | 77.78 | $81.50 | — |
| 2023-03-24 | 77.39 | $81.50 | 308 |
| 2023-03-23 | 76.96 | $79.89 | — |
| 2023-03-22 | 76.65 | $79.89 | — |
| 2023-03-21 | 76.31 | $79.89 | 638 |
| 2023-03-20 | 75.93 | $80.05 | — |
| 2023-03-17 | 75.50 | $80.05 | — |
| 2023-03-16 | 75.02 | $80.05 | — |
| 2023-03-15 | 74.49 | $80.05 | — |
| 2023-03-14 | 73.91 | $80.05 | — |
| 2023-03-13 | 73.26 | $80.05 | — |
| 2023-03-10 | 72.55 | $80.05 | — |
| 2023-03-09 | 71.76 | $80.05 | 300 |
| 2023-03-08 | 70.88 | $72.55 | — |
| 2023-03-07 | 70.71 | $72.55 | — |
| 2023-03-06 | 70.52 | $72.55 | — |
| 2023-03-03 | 70.30 | $72.55 | — |
| 2023-03-02 | 70.06 | $72.55 | — |
| 2023-03-01 | 69.80 | $72.55 | — |
| 2023-02-28 | 69.51 | $72.55 | — |
| 2023-02-27 | 69.19 | $72.55 | — |
| 2023-02-24 | 68.84 | $72.55 | — |
| 2023-02-23 | 68.45 | $72.55 | — |
| 2023-02-22 | 68.02 | $72.55 | — |
| 2023-02-21 | 67.54 | $72.55 | — |
| 2023-02-17 | 67.01 | $72.55 | 800 |
| 2023-02-16 | 66.43 | $72.50 | — |
| 2023-02-15 | 65.79 | $72.50 | — |
| 2023-02-14 | 65.09 | $72.50 | — |
| 2023-02-13 | 64.31 | $72.50 | — |
| 2023-02-10 | 63.44 | $72.50 | — |
| 2023-02-09 | 62.49 | $72.50 | — |
| 2023-02-08 | 61.44 | $72.50 | 115 |
| 2023-02-07 | 60.27 | $59.85 | — |
| 2023-02-06 | 60.32 | $59.85 | — |
| 2023-02-03 | 60.37 | $59.85 | — |
| 2023-02-02 | 60.42 | $59.85 | — |
| 2023-02-01 | 60.48 | $72.50 | 801 |
| 2023-01-31 | 59.21 | $59.85 | — |
| 2023-01-30 | 59.15 | $59.85 | — |
| 2023-01-27 | 59.07 | $59.85 | — |
| 2023-01-26 | 58.99 | $59.85 | — |
| 2023-01-25 | 58.90 | $59.85 | — |
| 2023-01-24 | 58.80 | $59.85 | — |
| 2023-01-23 | 58.69 | $59.85 | — |
| 2023-01-20 | 58.57 | $59.85 | — |
| 2023-01-19 | 58.43 | $59.85 | — |
| 2023-01-18 | 58.28 | $59.85 | — |
| 2023-01-17 | 58.12 | $59.85 | — |
| 2023-01-13 | 57.94 | $59.85 | — |
| 2023-01-12 | 57.74 | $59.85 | — |
| 2023-01-11 | 57.51 | $59.85 | — |
| 2023-01-10 | 57.27 | $59.85 | — |
| 2023-01-09 | 57.00 | $59.85 | — |
| 2023-01-06 | 56.70 | $59.85 | — |
| 2023-01-05 | 56.36 | $59.85 | — |
| 2023-01-04 | 56.00 | $59.85 | — |
| 2023-01-03 | 55.59 | $59.85 | — |
| 2022-12-30 | 55.14 | $59.85 | — |
| 2022-12-29 | 54.65 | $59.85 | — |
| 2022-12-28 | 54.10 | $59.85 | — |
| 2022-12-27 | 53.49 | $59.85 | — |
| 2022-12-23 | 52.82 | $59.85 | — |
| 2022-12-22 | 52.08 | $59.85 | 550 |
| 2022-12-21 | 51.27 | $50.82 | — |
| 2022-12-20 | 51.31 | $50.82 | — |
| 2022-12-19 | 51.37 | $50.82 | — |
| 2022-12-16 | 51.42 | $50.82 | — |
| 2022-12-15 | 51.49 | $50.82 | — |
| 2022-12-14 | 51.56 | $50.82 | — |
| 2022-12-13 | 51.63 | $50.82 | — |
| 2022-12-12 | 51.72 | $50.82 | — |
| 2022-12-09 | 51.82 | $65.45 | 822 |
| 2022-12-08 | 50.38 | $50.82 | — |
| 2022-12-07 | 50.33 | $50.82 | — |
| 2022-12-06 | 50.28 | $50.82 | — |
| 2022-12-05 | 50.23 | $50.82 | — |
| 2022-12-02 | 50.16 | $50.82 | — |
| 2022-12-01 | 50.09 | $50.82 | — |
| 2022-11-30 | 50.02 | $50.82 | — |
| 2022-11-29 | 49.93 | $50.82 | — |
| 2022-11-28 | 49.84 | $50.82 | — |
| 2022-11-25 | 49.74 | $50.82 | — |
| 2022-11-23 | 49.62 | $50.82 | — |
| 2022-11-22 | 49.50 | $50.82 | — |
| 2022-11-21 | 49.36 | $50.82 | — |
| 2022-11-18 | 49.20 | $50.82 | — |
| 2022-11-17 | 49.03 | $50.82 | — |
| 2022-11-16 | 48.85 | $50.82 | — |
| 2022-11-15 | 48.64 | $50.82 | — |
| 2022-11-14 | 48.41 | $50.82 | — |
| 2022-11-11 | 48.16 | $50.82 | — |
| 2022-11-10 | 47.87 | $50.82 | — |
| 2022-11-09 | 47.56 | $50.82 | — |
| 2022-11-08 | 47.22 | $50.82 | — |
| 2022-11-07 | 46.84 | $50.82 | — |
| 2022-11-04 | 46.42 | $50.82 | — |
| 2022-11-03 | 45.96 | $50.82 | — |
| 2022-11-02 | 45.45 | $50.82 | — |
| 2022-11-01 | 44.89 | $50.82 | — |
| 2022-10-31 | 44.26 | $50.82 | 28803 |
| 2022-10-28 | 43.57 | $43.30 | — |
| 2022-10-27 | 43.60 | $43.30 | — |
| 2022-10-26 | 43.63 | $43.30 | — |
| 2022-10-25 | 43.66 | $43.30 | — |
| 2022-10-24 | 43.70 | $43.30 | — |
| 2022-10-21 | 43.75 | $43.30 | — |
| 2022-10-20 | 43.79 | $43.30 | — |
| 2022-10-19 | 43.84 | $43.30 | — |
| 2022-10-18 | 43.90 | $43.30 | 165 |
| 2022-10-17 | 43.97 | $41.95 | 1504 |
| 2022-10-14 | 44.18 | $41.00 | — |
| 2022-10-13 | 44.51 | $41.00 | — |
| 2022-10-12 | 44.88 | $41.00 | 706 |
| 2022-10-11 | 45.29 | $40.80 | 1875 |
| 2022-10-10 | 45.76 | $48.00 | — |
| 2022-10-07 | 45.53 | $48.00 | — |
| 2022-10-06 | 45.27 | $48.00 | 154 |
| 2022-10-05 | 44.98 | $43.50 | — |
| 2022-10-04 | 45.13 | $43.50 | — |
| 2022-10-03 | 45.31 | $43.50 | — |
| 2022-09-30 | 45.50 | $43.50 | — |
| 2022-09-29 | 45.71 | $43.50 | — |
| 2022-09-28 | 45.94 | $43.50 | — |
| 2022-09-27 | 46.20 | $43.50 | 1693 |
| 2022-09-26 | 46.48 | $43.00 | 423 |
| 2022-09-23 | 46.85 | $42.55 | 245 |
| 2022-09-22 | 47.30 | $42.75 | 2289 |
| 2022-09-21 | 47.78 | $45.60 | 887 |
| 2022-09-20 | 48.01 | $45.25 | 435 |
| 2022-09-19 | 48.30 | $45.04 | 3027 |
| 2022-09-16 | 48.64 | $46.25 | — |
| 2022-09-15 | 48.89 | $46.25 | 477 |
| 2022-09-14 | 49.17 | $47.50 | — |
| 2022-09-13 | 49.35 | $47.50 | 2190 |
| 2022-09-12 | 49.54 | $47.05 | — |
| 2022-09-09 | 49.80 | $47.05 | — |
| 2022-09-08 | 50.09 | $47.05 | — |
| 2022-09-07 | 50.41 | $47.05 | — |
| 2022-09-06 | 50.77 | $47.05 | — |
| 2022-09-02 | 51.16 | $47.05 | 307 |
| 2022-09-01 | 51.59 | $51.25 | — |
| 2022-08-31 | 51.63 | $51.25 | — |
| 2022-08-30 | 51.66 | $51.25 | — |
| 2022-08-29 | 51.71 | $51.25 | — |
| 2022-08-26 | 51.76 | $51.25 | 543 |
| 2022-08-25 | 51.81 | $50.40 | — |
| 2022-08-24 | 51.96 | $50.40 | 2321 |
| 2022-08-23 | 52.12 | $49.90 | — |
| 2022-08-22 | 52.36 | $49.90 | 5015 |
| 2022-08-19 | 52.61 | $55.00 | — |
| 2022-08-18 | 52.36 | $55.00 | — |
| 2022-08-17 | 52.09 | $55.00 | — |
| 2022-08-16 | 51.78 | $55.00 | — |
| 2022-08-15 | 51.44 | $55.00 | — |
| 2022-08-12 | 51.07 | $55.00 | — |
| 2022-08-11 | 50.65 | $55.00 | — |
| 2022-08-10 | 50.19 | $55.00 | 322 |
| 2022-08-09 | 49.69 | $51.25 | 1198 |
| 2022-08-08 | 49.52 | $54.25 | 1254 |
| 2022-08-05 | 49.03 | $48.45 | — |
| 2022-08-04 | 49.09 | $48.45 | — |
| 2022-08-03 | 49.15 | $48.45 | — |
| 2022-08-02 | 49.23 | $48.45 | — |
| 2022-08-01 | 49.31 | $48.45 | — |
| 2022-07-29 | 49.40 | $48.45 | — |
| 2022-07-28 | 49.50 | $48.45 | — |
| 2022-07-27 | 49.61 | $48.45 | — |
| 2022-07-26 | 49.73 | $48.45 | 410 |
| 2022-07-25 | 49.87 | $51.25 | — |
| 2022-07-22 | 49.72 | $51.25 | — |
| 2022-07-21 | 49.56 | $51.25 | 1610 |
| 2022-07-20 | 49.38 | $49.35 | — |
| 2022-07-19 | 49.39 | $49.35 | — |
| 2022-07-18 | 49.39 | $49.35 | 185 |
| 2022-07-15 | 49.40 | $46.60 | — |
| 2022-07-14 | 49.69 | $46.60 | — |
| 2022-07-13 | 50.01 | $46.60 | — |
| 2022-07-12 | 50.37 | $46.60 | — |
| 2022-07-11 | 50.77 | $46.60 | — |
| 2022-07-08 | 51.21 | $46.60 | — |
| 2022-07-07 | 51.70 | $46.60 | 977 |
| 2022-07-06 | 52.23 | $48.35 | — |
| 2022-07-05 | 52.64 | $48.35 | — |
| 2022-07-01 | 53.09 | $48.35 | — |
| 2022-06-30 | 53.59 | $48.35 | 328 |
| 2022-06-29 | 54.14 | $49.55 | — |
| 2022-06-28 | 54.63 | $49.55 | 343 |
| 2022-06-27 | 55.16 | $51.25 | 664 |
| 2022-06-24 | 55.57 | $50.45 | — |
| 2022-06-23 | 56.11 | $50.45 | — |
| 2022-06-22 | 56.71 | $50.45 | — |
| 2022-06-21 | 57.37 | $50.45 | — |
| 2022-06-17 | 58.10 | $50.45 | 129 |
| 2022-06-16 | 58.90 | $56.50 | — |
| 2022-06-15 | 59.15 | $56.50 | 412 |
| 2022-06-14 | 59.43 | $53.45 | 115 |
| 2022-06-13 | 60.06 | $62.90 | — |
| 2022-06-10 | 59.76 | $62.90 | — |
| 2022-06-09 | 59.43 | $62.90 | — |
| 2022-06-08 | 59.07 | $62.90 | 823 |
| 2022-06-07 | 58.67 | $61.35 | 457 |
| 2022-06-06 | 58.38 | $61.15 | — |
| 2022-06-03 | 58.09 | $61.15 | 490 |
| 2022-06-02 | 57.77 | $55.30 | — |
| 2022-06-01 | 58.03 | $55.30 | — |
| 2022-05-31 | 58.32 | $55.30 | — |
| 2022-05-27 | 58.64 | $55.30 | — |
| 2022-05-26 | 58.99 | $55.30 | — |
| 2022-05-25 | 59.38 | $55.30 | — |
| 2022-05-24 | 59.81 | $55.30 | — |
| 2022-05-23 | 60.28 | $55.30 | — |
| 2022-05-20 | 60.80 | $55.30 | — |
| 2022-05-19 | 61.38 | $55.30 | — |
| 2022-05-18 | 62.02 | $55.30 | — |
| 2022-05-17 | 62.73 | $55.30 | — |
| 2022-05-16 | 63.51 | $55.30 | — |
| 2022-05-13 | 64.38 | $55.30 | 207 |
| 2022-05-12 | 65.33 | $55.90 | — |
| 2022-05-11 | 66.33 | $55.90 | — |
| 2022-05-10 | 67.42 | $55.90 | — |
| 2022-05-09 | 68.64 | $55.90 | — |
| 2022-05-06 | 69.98 | $55.90 | — |
| 2022-05-05 | 71.46 | $55.90 | 477 |
| 2022-05-04 | 73.10 | $57.00 | — |
| 2022-05-03 | 74.79 | $57.00 | 496 |
| 2022-05-02 | 76.66 | $60.34 | 2035 |
| 2022-04-29 | 78.38 | $76.00 | — |
| 2022-04-28 | 78.63 | $76.00 | — |
| 2022-04-27 | 78.91 | $76.00 | — |
| 2022-04-26 | 79.22 | $76.00 | — |
| 2022-04-25 | 79.56 | $76.00 | — |
| 2022-04-22 | 79.93 | $76.00 | — |
| 2022-04-21 | 80.34 | $76.00 | 137 |
| 2022-04-20 | 80.80 | $75.50 | 119 |
| 2022-04-19 | 81.36 | $70.15 | — |
| 2022-04-18 | 82.54 | $70.15 | 269 |
| 2022-04-14 | 83.84 | $83.25 | — |
| 2022-04-13 | 83.91 | $83.25 | — |
| 2022-04-12 | 83.98 | $83.25 | — |
| 2022-04-11 | 84.05 | $83.25 | — |
| 2022-04-08 | 84.14 | $83.25 | — |
| 2022-04-07 | 84.23 | $83.25 | — |
| 2022-04-06 | 84.33 | $83.25 | — |
| 2022-04-05 | 84.45 | $83.25 | 937 |
| 2022-04-04 | 84.57 | $86.90 | — |
| 2022-04-01 | 84.33 | $86.90 | — |
| 2022-03-31 | 84.06 | $86.90 | — |
| 2022-03-30 | 83.76 | $86.90 | — |
| 2022-03-29 | 83.43 | $86.90 | — |
| 2022-03-28 | 83.06 | $86.90 | — |
| 2022-03-25 | 82.66 | $86.90 | — |
| 2022-03-24 | 82.21 | $86.90 | — |
| 2022-03-23 | 81.72 | $86.90 | 207 |
| 2022-03-22 | 81.17 | $87.10 | — |
| 2022-03-21 | 80.55 | $87.10 | — |
| 2022-03-18 | 79.86 | $87.10 | 990 |
| 2022-03-17 | 79.09 | $84.75 | 144 |
| 2022-03-16 | 78.50 | $74.25 | — |
| 2022-03-15 | 78.95 | $74.25 | — |
| 2022-03-14 | 79.44 | $74.25 | — |
| 2022-03-11 | 79.99 | $74.25 | — |
| 2022-03-10 | 80.59 | $74.25 | — |
| 2022-03-09 | 81.26 | $74.25 | — |
| 2022-03-08 | 82.00 | $74.25 | — |
| 2022-03-07 | 82.81 | $74.25 | 383 |
| 2022-03-04 | 83.71 | $76.00 | 1895 |
| 2022-03-03 | 84.53 | $83.00 | 1121 |
| 2022-03-02 | 84.69 | $83.50 | 120 |
| 2022-03-01 | 84.81 | $82.80 | — |
| 2022-02-28 | 85.02 | $82.80 | — |
| 2022-02-25 | 85.26 | $82.80 | — |
| 2022-02-24 | 85.52 | $82.80 | — |
| 2022-02-23 | 85.80 | $82.80 | — |
| 2022-02-22 | 86.12 | $82.80 | — |
| 2022-02-18 | 86.47 | $82.80 | — |
| 2022-02-17 | 86.85 | $82.80 | — |
| 2022-02-16 | 87.28 | $82.80 | — |
| 2022-02-15 | 87.75 | $82.80 | 1684 |
| 2022-02-14 | 88.27 | $82.96 | — |
| 2022-02-11 | 88.83 | $82.96 | — |
| 2022-02-10 | 89.45 | $82.96 | — |
| 2022-02-09 | 90.13 | $82.96 | — |
| 2022-02-08 | 90.89 | $82.96 | — |
| 2022-02-07 | 91.72 | $82.96 | — |
| 2022-02-04 | 92.64 | $82.96 | — |
| 2022-02-03 | 93.66 | $82.96 | 34194 |
| 2022-02-02 | 94.79 | $94.65 | — |
| 2022-02-01 | 94.80 | $94.65 | — |
| 2022-01-31 | 94.82 | $94.65 | — |
| 2022-01-28 | 94.83 | $94.65 | — |
| 2022-01-27 | 94.85 | $94.65 | — |
| 2022-01-26 | 94.88 | $94.65 | — |
| 2022-01-25 | 94.90 | $94.65 | — |
| 2022-01-24 | 94.93 | $94.65 | — |
| 2022-01-21 | 94.95 | $94.65 | — |
| 2022-01-20 | 94.99 | $94.65 | — |
| 2022-01-19 | 95.02 | $94.65 | — |
| 2022-01-18 | 95.06 | $94.65 | — |
| 2022-01-14 | 95.11 | $94.65 | — |
| 2022-01-13 | 95.15 | $94.65 | 2415 |
| 2022-01-12 | 95.21 | $95.33 | — |
| 2022-01-11 | 95.19 | $95.33 | — |
| 2022-01-10 | 95.18 | $95.33 | — |
| 2022-01-07 | 95.16 | $95.33 | — |
| 2022-01-06 | 95.14 | $95.33 | — |
| 2022-01-05 | 95.13 | $95.33 | — |
| 2022-01-04 | 95.10 | $95.33 | — |
| 2022-01-03 | 95.08 | $95.33 | — |
| 2021-12-31 | 95.05 | $95.33 | — |
| 2021-12-30 | 95.02 | $95.33 | — |
| 2021-12-29 | 94.99 | $95.33 | — |
| 2021-12-28 | 94.96 | $95.33 | — |
| 2021-12-27 | 94.92 | $95.33 | — |
| 2021-12-23 | 94.87 | $95.33 | — |
| 2021-12-22 | 94.83 | $95.33 | — |
| 2021-12-21 | 94.77 | $95.33 | — |
| 2021-12-20 | 94.71 | $95.33 | — |
| 2021-12-17 | 94.65 | $95.33 | — |
| 2021-12-16 | 94.58 | $95.33 | — |
| 2021-12-15 | 94.50 | $95.33 | — |
| 2021-12-14 | 94.41 | $95.33 | — |
| 2021-12-13 | 94.31 | $95.33 | — |
| 2021-12-10 | 94.21 | $95.33 | — |
| 2021-12-09 | 94.09 | $95.33 | — |
| 2021-12-08 | 93.96 | $95.33 | — |
| 2021-12-07 | 93.81 | $95.33 | — |
| 2021-12-06 | 93.65 | $95.33 | — |
| 2021-12-03 | 93.48 | $95.33 | — |
| 2021-12-02 | 93.28 | $95.33 | — |
| 2021-12-01 | 93.07 | $95.33 | — |
| 2021-11-30 | 92.83 | $95.33 | 1269 |
| 2021-11-29 | 92.57 | $92.57 | — |
| 2021-11-26 | 92.57 | $92.57 | — |
| 2021-11-24 | 92.57 | $92.57 | — |
| 2021-11-23 | 92.57 | $92.57 | — |
| 2021-11-22 | 92.57 | $92.57 | — |
| 2021-11-19 | 92.56 | $92.57 | — |
| 2021-11-18 | 92.56 | $92.57 | — |
| 2021-11-17 | 92.56 | $92.57 | — |
| 2021-11-16 | 92.56 | $92.57 | — |
| 2021-11-15 | 92.56 | $92.57 | — |
| 2021-11-12 | 92.56 | $92.57 | — |
| 2021-11-11 | 92.56 | $92.57 | — |
| 2021-11-10 | 92.56 | $92.57 | — |
| 2021-11-09 | 92.56 | $92.57 | — |
| 2021-11-08 | 92.56 | $92.57 | — |
| 2021-11-05 | 92.56 | $92.57 | — |
| 2021-11-04 | 92.55 | $92.57 | — |
| 2021-11-03 | 92.55 | $92.57 | — |
| 2021-11-02 | 92.55 | $92.57 | — |
| 2021-11-01 | 92.55 | $92.57 | — |
| 2021-10-29 | 92.55 | $92.57 | — |
| 2021-10-28 | 92.54 | $92.57 | — |
| 2021-10-27 | 92.54 | $92.57 | — |
| 2021-10-26 | 92.54 | $92.57 | — |
| 2021-10-25 | 92.54 | $92.57 | — |
| 2021-10-22 | 92.53 | $92.57 | — |
| 2021-10-21 | 92.53 | $92.57 | — |
| 2021-10-20 | 92.52 | $92.57 | — |
| 2021-10-19 | 92.52 | $92.57 | — |
| 2021-10-18 | 92.51 | $92.57 | — |
| 2021-10-15 | 92.51 | $92.57 | — |
| 2021-10-14 | 92.50 | $92.57 | — |
| 2021-10-13 | 92.49 | $92.57 | — |
| 2021-10-12 | 92.49 | $92.57 | — |
| 2021-10-11 | 92.48 | $92.57 | — |
| 2021-10-08 | 92.47 | $92.57 | — |
| 2021-10-07 | 92.46 | $92.57 | — |
| 2021-10-06 | 92.45 | $92.57 | — |
| 2021-10-05 | 92.43 | $92.57 | — |
| 2021-10-04 | 92.42 | $92.57 | — |
| 2021-10-01 | 92.40 | $92.57 | — |
| 2021-09-30 | 92.38 | $92.57 | — |
| 2021-09-29 | 92.36 | $92.57 | — |
| 2021-09-28 | 92.34 | $92.57 | — |
| 2021-09-27 | 92.32 | $92.57 | — |
| 2021-09-24 | 92.29 | $92.57 | — |
| 2021-09-23 | 92.26 | $92.57 | — |
| 2021-09-22 | 92.23 | $92.57 | — |
| 2021-09-21 | 92.20 | $92.57 | — |
| 2021-09-20 | 92.16 | $92.57 | — |
| 2021-09-17 | 92.11 | $92.57 | — |
| 2021-09-16 | 92.06 | $92.57 | — |
| 2021-09-15 | 92.01 | $92.57 | — |
| 2021-09-14 | 91.95 | $92.57 | — |
| 2021-09-13 | 91.89 | $92.57 | — |
| 2021-09-10 | 91.82 | $92.57 | — |
| 2021-09-09 | 91.74 | $92.57 | — |
| 2021-09-08 | 91.65 | $92.57 | — |
| 2021-09-07 | 91.55 | $92.57 | — |
| 2021-09-03 | 91.44 | $92.57 | — |
| 2021-09-02 | 91.33 | $92.57 | — |
| 2021-09-01 | 91.20 | $92.57 | — |
| 2021-08-31 | 91.05 | $92.57 | — |
| 2021-08-30 | 90.89 | $92.57 | — |
| 2021-08-27 | 90.71 | $92.57 | — |
| 2021-08-26 | 90.52 | $92.57 | — |
| 2021-08-25 | 90.30 | $92.57 | — |
| 2021-08-24 | 90.06 | $92.57 | — |
| 2021-08-23 | 89.80 | $92.57 | — |
| 2021-08-20 | 89.51 | $92.57 | — |
| 2021-08-19 | 89.19 | $92.57 | — |
| 2021-08-18 | 88.83 | $92.57 | — |
| 2021-08-17 | 88.44 | $92.57 | — |
| 2021-08-16 | 88.00 | $92.57 | — |
| 2021-08-13 | 87.52 | $92.57 | — |
| 2021-08-12 | 86.99 | $92.57 | — |
| 2021-08-11 | 86.40 | $92.57 | — |
| 2021-08-10 | 85.75 | $92.57 | — |
| 2021-08-09 | 85.03 | $92.57 | 894 |
| 2021-08-06 | 84.24 | $91.95 | 1000 |
| 2021-08-05 | 83.43 | $92.75 | 2000 |
| 2021-08-04 | 82.45 | $82.16 | — |
| 2021-08-03 | 82.48 | $82.16 | — |
| 2021-08-02 | 82.51 | $82.16 | — |
| 2021-07-30 | 82.55 | $82.16 | — |
| 2021-07-29 | 82.59 | $82.16 | — |
| 2021-07-28 | 82.63 | $82.16 | — |
| 2021-07-27 | 82.68 | $82.16 | — |
| 2021-07-26 | 82.74 | $82.16 | 10000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
286.68
2026-07-24
Close Price
$253.00
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
43.19
Average
121.36
Maximum
342.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 286.68 | $253.00 | 1 |
| 2026-07-23 | 291.26 | $263.25 | 1 |
| 2026-07-22 | 295.20 | $275.80 | 40 |
| 2026-07-21 | 298.22 | $293.93 | — |
| 2026-07-20 | 299.89 | $293.93 | 1 |
| 2026-07-17 | 301.94 | $293.93 | 1 |
| 2026-07-16 | 304.27 | $293.93 | — |
| 2026-07-15 | 306.85 | $293.93 | 9 |
| 2026-07-14 | 309.77 | $274.17 | — |
| 2026-07-13 | 314.85 | $274.17 | 585 |
| 2026-07-10 | 320.19 | $292.87 | — |
| 2026-07-09 | 323.95 | $292.87 | 6 |
| 2026-07-08 | 327.88 | $306.25 | — |
| 2026-07-07 | 330.54 | $306.25 | — |
| 2026-07-06 | 333.20 | $306.25 | 1 |
| 2026-07-02 | 335.95 | $306.25 | 8 |
| 2026-07-01 | 338.82 | $328.78 | 2 |
| 2026-06-30 | 339.58 | $328.78 | 35 |
| 2026-06-29 | 340.35 | $332.40 | 2 |
| 2026-06-26 | 340.79 | $332.40 | 2 |
| 2026-06-25 | 341.23 | $332.40 | 369 |
| 2026-06-24 | 341.68 | $332.03 | 31 |
| 2026-06-23 | 342.11 | $335.86 | 2047 |
| 2026-06-22 | 341.97 | $370.39 | 54 |
| 2026-06-18 | 338.15 | $377.05 | 240 |
| 2026-06-17 | 333.29 | $350.68 | 2 |
| 2026-06-16 | 330.65 | $345.99 | 740 |
| 2026-06-15 | 328.18 | $366.00 | 40 |
| 2026-06-12 | 323.57 | $331.55 | 1 |
| 2026-06-11 | 322.15 | $331.55 | 1 |
| 2026-06-10 | 320.64 | $331.55 | 1 |
| 2026-06-09 | 318.95 | $331.55 | 1 |
| 2026-06-08 | 317.19 | $306.00 | — |
| 2026-06-05 | 317.88 | $306.00 | 4 |
| 2026-06-04 | 318.49 | $324.51 | 3260 |
| 2026-06-03 | 317.17 | $333.50 | 1 |
| 2026-06-02 | 314.78 | $333.50 | 1 |
| 2026-06-01 | 312.18 | $333.50 | 1 |
| 2026-05-29 | 309.36 | $333.50 | 1 |
| 2026-05-28 | 306.32 | $333.50 | 1 |
| 2026-05-27 | 303.06 | $333.50 | 628 |
| 2026-05-26 | 299.58 | $323.03 | 52 |
| 2026-05-22 | 296.92 | $290.00 | 1 |
| 2026-05-21 | 297.50 | $290.00 | 1 |
| 2026-05-20 | 298.06 | $290.00 | 1 |
| 2026-05-19 | 298.60 | $290.00 | 1 |
| 2026-05-18 | 299.09 | $290.00 | 2 |
| 2026-05-15 | 299.42 | $313.58 | — |
| 2026-05-14 | 297.23 | $313.58 | 1094 |
| 2026-05-13 | 294.77 | $314.39 | 154 |
| 2026-05-12 | 292.01 | $291.85 | 71 |
| 2026-05-11 | 291.26 | $317.30 | 2174 |
| 2026-05-08 | 287.73 | $310.16 | 34 |
| 2026-05-07 | 284.58 | $289.00 | — |
| 2026-05-06 | 283.22 | $289.00 | 34 |
| 2026-05-05 | 281.66 | $289.00 | 34 |
| 2026-05-04 | 279.69 | $289.00 | 4 |
| 2026-05-01 | 277.28 | $287.21 | 34 |
| 2026-04-30 | 274.64 | $287.21 | 34 |
| 2026-04-29 | 271.58 | $287.21 | 34 |
| 2026-04-28 | 268.10 | $287.21 | 34 |
| 2026-04-27 | 264.21 | $287.21 | 73 |
| 2026-04-24 | 259.94 | $308.21 | 30 |
| 2026-04-23 | 253.19 | $286.51 | 2 |
| 2026-04-22 | 248.15 | $286.51 | 2 |
| 2026-04-21 | 242.72 | $278.20 | 8 |
| 2026-04-20 | 237.76 | $256.63 | — |
| 2026-04-17 | 234.62 | $256.63 | 1 |
| 2026-04-16 | 231.31 | $256.63 | 203 |
| 2026-04-15 | 227.82 | $267.29 | 221 |
| 2026-04-14 | 223.08 | $263.33 | 190 |
| 2026-04-13 | 218.42 | $244.00 | 1 |
| 2026-04-10 | 215.39 | $244.00 | 1 |
| 2026-04-09 | 212.15 | $244.00 | 100 |
| 2026-04-08 | 208.68 | $247.63 | 1 |
| 2026-04-07 | 204.62 | $200.00 | 1 |
| 2026-04-06 | 205.07 | $200.00 | 1 |
| 2026-04-02 | 205.43 | $200.00 | 1 |
| 2026-04-01 | 205.91 | $200.00 | 1 |
| 2026-03-31 | 206.50 | $200.00 | 1 |
| 2026-03-30 | 207.21 | $200.00 | 1 |
| 2026-03-27 | 208.04 | $208.35 | 1 |
| 2026-03-26 | 208.16 | $208.35 | 1 |
| 2026-03-25 | 208.35 | $208.35 | 1 |
| 2026-03-24 | 208.70 | $208.35 | 1 |
| 2026-03-23 | 209.09 | $208.35 | 1 |
| 2026-03-20 | 209.53 | $208.35 | 1 |
| 2026-03-19 | 210.01 | $219.51 | 1 |
| 2026-03-18 | 209.44 | $219.51 | 1 |
| 2026-03-17 | 208.87 | $219.51 | 5 |
| 2026-03-16 | 208.21 | $199.70 | — |
| 2026-03-13 | 209.44 | $199.70 | 1 |
| 2026-03-12 | 210.67 | $199.70 | 1 |
| 2026-03-11 | 211.84 | $196.26 | 1 |
| 2026-03-10 | 213.29 | $196.26 | 796 |
| 2026-03-09 | 214.69 | $192.89 | 1 |
| 2026-03-06 | 216.38 | $183.24 | 6931 |
| 2026-03-05 | 219.00 | $224.00 | 1 |
| 2026-03-04 | 217.55 | $224.00 | 27 |
| 2026-03-03 | 215.93 | $225.00 | 1 |
| 2026-03-02 | 214.08 | $225.00 | 1 |
| 2026-02-27 | 212.09 | $225.00 | 1 |
| 2026-02-26 | 209.94 | $225.00 | 128 |
| 2026-02-25 | 207.72 | $240.15 | 2 |
| 2026-02-24 | 203.90 | $218.20 | 1 |
| 2026-02-23 | 202.12 | $218.20 | 1 |
| 2026-02-20 | 200.26 | $218.20 | 3 |
| 2026-02-19 | 198.31 | $220.11 | — |
| 2026-02-18 | 196.09 | $220.11 | 1 |
| 2026-02-17 | 193.78 | $200.65 | — |
| 2026-02-13 | 193.32 | $200.65 | — |
| 2026-02-12 | 192.86 | $200.65 | 1 |
| 2026-02-11 | 192.18 | $186.00 | — |
| 2026-02-10 | 192.74 | $186.00 | — |
| 2026-02-09 | 193.14 | $186.00 | — |
| 2026-02-06 | 193.38 | $186.00 | — |
| 2026-02-05 | 193.47 | $186.00 | 1 |
| 2026-02-04 | 193.41 | $186.00 | 2 |
| 2026-02-03 | 193.19 | $186.50 | 1 |
| 2026-02-02 | 192.76 | $197.65 | 80 |
| 2026-01-30 | 191.06 | $193.85 | — |
| 2026-01-29 | 189.53 | $193.85 | 56 |
| 2026-01-28 | 187.80 | $208.06 | 4 |
| 2026-01-27 | 184.46 | $208.06 | 4 |
| 2026-01-26 | 180.87 | $208.06 | 5 |
| 2026-01-23 | 177.01 | $200.65 | 4 |
| 2026-01-22 | 173.63 | $200.65 | 4 |
| 2026-01-21 | 170.02 | $200.65 | 4 |
| 2026-01-20 | 166.19 | $200.65 | 4 |
| 2026-01-16 | 162.12 | $200.65 | 147 |
| 2026-01-15 | 157.84 | $201.00 | 1018 |
| 2026-01-14 | 153.37 | $153.31 | 100 |
| 2026-01-13 | 153.53 | $153.31 | 100 |
| 2026-01-12 | 153.77 | $153.31 | 100 |
| 2026-01-09 | 154.10 | $153.31 | 100 |
| 2026-01-08 | 154.51 | $153.31 | 100 |
| 2026-01-07 | 154.99 | $153.31 | 100 |
| 2026-01-06 | 155.56 | $153.31 | — |
| 2026-01-05 | 156.11 | $153.31 | 100 |
| 2026-01-02 | 156.67 | $153.31 | 100 |
| 2025-12-31 | 157.21 | $153.31 | 100 |
| 2025-12-30 | 157.76 | $153.31 | 100 |
| 2025-12-29 | 158.29 | $153.31 | 100 |
| 2025-12-26 | 158.82 | $153.31 | 100 |
| 2025-12-24 | 159.35 | $153.31 | — |
| 2025-12-23 | 159.87 | $153.31 | 100 |
| 2025-12-22 | 160.39 | $153.00 | 100 |
| 2025-12-19 | 160.93 | $153.00 | 100 |
| 2025-12-18 | 161.47 | $153.00 | 100 |
| 2025-12-17 | 162.00 | $153.00 | 100 |
| 2025-12-16 | 162.54 | $170.66 | 100 |
| 2025-12-15 | 161.30 | $170.66 | — |
| 2025-12-12 | 159.97 | $170.66 | — |
| 2025-12-11 | 158.56 | $170.66 | — |
| 2025-12-10 | 157.06 | $170.66 | 100 |
| 2025-12-09 | 155.47 | $170.66 | 356 |
| 2025-12-08 | 153.79 | $168.53 | 175 |
| 2025-12-05 | 152.24 | $152.24 | 100 |
| 2025-12-04 | 152.16 | $152.24 | 100 |
| 2025-12-03 | 151.99 | $152.24 | 100 |
| 2025-12-02 | 151.74 | $152.24 | 100 |
| 2025-12-01 | 151.40 | $152.24 | 100 |
| 2025-11-28 | 150.98 | $152.24 | 100 |
| 2025-11-26 | 150.48 | $152.24 | 100 |
| 2025-11-25 | 149.89 | $152.24 | — |
| 2025-11-24 | 149.22 | $152.24 | 100 |
| 2025-11-21 | 148.46 | $152.24 | 100 |
| 2025-11-20 | 147.62 | $152.24 | 100 |
| 2025-11-19 | 146.70 | $152.24 | 100 |
| 2025-11-18 | 145.69 | $152.24 | 100 |
| 2025-11-17 | 144.60 | $152.24 | 100 |
| 2025-11-14 | 143.43 | $152.24 | 100 |
| 2025-11-13 | 142.17 | $152.24 | 100 |
| 2025-11-12 | 140.82 | $152.24 | 100 |
| 2025-11-11 | 139.40 | $152.24 | 100 |
| 2025-11-10 | 137.88 | $152.24 | 100 |
| 2025-11-07 | 136.29 | $152.24 | 207 |
| 2025-11-06 | 134.61 | $134.61 | 100 |
| 2025-11-05 | 134.61 | $134.61 | 100 |
| 2025-11-04 | 134.61 | $134.61 | 100 |
| 2025-11-03 | 134.61 | $134.61 | 100 |
| 2025-10-31 | 134.61 | $134.61 | 100 |
| 2025-10-30 | 134.61 | $134.61 | 100 |
| 2025-10-29 | 134.61 | $134.61 | 100 |
| 2025-10-28 | 134.61 | $134.61 | — |
| 2025-10-27 | 134.61 | $134.61 | — |
| 2025-10-24 | 134.71 | $134.61 | — |
| 2025-10-23 | 134.81 | $134.61 | — |
| 2025-10-22 | 134.90 | $134.61 | — |
| 2025-10-21 | 135.00 | $134.61 | — |
| 2025-10-20 | 135.10 | $134.61 | — |
| 2025-10-17 | 135.20 | $134.61 | — |
| 2025-10-16 | 135.30 | $134.61 | — |
| 2025-10-15 | 135.40 | $134.61 | — |
| 2025-10-14 | 135.49 | $134.61 | — |
| 2025-10-13 | 135.56 | $134.61 | — |
| 2025-10-10 | 135.61 | $134.61 | — |
| 2025-10-09 | 135.62 | $134.61 | — |
| 2025-10-08 | 135.60 | $134.61 | — |
| 2025-10-07 | 135.56 | $134.61 | — |
| 2025-10-06 | 135.49 | $134.61 | — |
| 2025-10-03 | 135.39 | $134.61 | — |
| 2025-10-02 | 135.26 | $134.61 | — |
| 2025-10-01 | 135.10 | $134.61 | — |
| 2025-09-30 | 134.92 | $134.61 | — |
| 2025-09-29 | 134.75 | $155.24 | 34 |
| 2025-09-26 | 132.53 | $134.61 | — |
| 2025-09-25 | 132.30 | $134.61 | — |
| 2025-09-24 | 132.08 | $134.61 | — |
| 2025-09-23 | 131.88 | $134.61 | — |
| 2025-09-22 | 131.70 | $134.61 | 100 |
| 2025-09-19 | 131.53 | $134.61 | — |
| 2025-09-18 | 131.38 | $134.61 | — |
| 2025-09-17 | 131.24 | $134.61 | 12900 |
| 2025-09-16 | 131.12 | $128.66 | — |
| 2025-09-15 | 131.62 | $128.66 | 100 |
| 2025-09-12 | 132.16 | $128.66 | — |
| 2025-09-11 | 132.76 | $128.66 | — |
| 2025-09-10 | 133.43 | $128.66 | — |
| 2025-09-09 | 134.17 | $128.66 | — |
| 2025-09-08 | 134.97 | $128.66 | — |
| 2025-09-05 | 135.85 | $128.66 | — |
| 2025-09-04 | 136.79 | $128.66 | — |
| 2025-09-03 | 137.79 | $128.66 | 5 |
| 2025-09-02 | 138.86 | $138.07 | 100 |
| 2025-08-29 | 139.06 | $138.07 | — |
| 2025-08-28 | 139.28 | $138.07 | — |
| 2025-08-27 | 139.53 | $138.07 | — |
| 2025-08-26 | 139.79 | $138.07 | — |
| 2025-08-25 | 140.08 | $138.07 | — |
| 2025-08-22 | 140.39 | $138.07 | 100 |
| 2025-08-21 | 140.70 | $138.07 | 100 |
| 2025-08-20 | 141.06 | $138.07 | 100 |
| 2025-08-19 | 141.51 | $138.07 | 100 |
| 2025-08-18 | 142.04 | $138.07 | — |
| 2025-08-15 | 142.66 | $138.07 | 18 |
| 2025-08-14 | 143.36 | $142.70 | — |
| 2025-08-13 | 143.60 | $142.70 | — |
| 2025-08-12 | 143.83 | $142.70 | — |
| 2025-08-11 | 144.06 | $142.70 | — |
| 2025-08-08 | 144.28 | $142.70 | — |
| 2025-08-07 | 144.50 | $142.70 | — |
| 2025-08-06 | 144.72 | $142.70 | — |
| 2025-08-05 | 144.94 | $142.70 | — |
| 2025-08-04 | 145.16 | $142.70 | — |
| 2025-08-01 | 145.38 | $142.70 | — |
| 2025-07-31 | 145.60 | $142.70 | — |
| 2025-07-30 | 145.81 | $142.70 | — |
| 2025-07-29 | 146.03 | $142.70 | — |
| 2025-07-28 | 146.24 | $142.70 | 100 |
| 2025-07-25 | 146.45 | $139.18 | 4 |
| 2025-07-24 | 147.02 | $148.80 | 260 |
| 2025-07-23 | 146.63 | $155.62 | — |
| 2025-07-22 | 145.54 | $155.62 | — |
| 2025-07-21 | 144.38 | $155.62 | — |
| 2025-07-18 | 143.16 | $155.62 | 12 |
| 2025-07-17 | 141.90 | $139.40 | — |
| 2025-07-16 | 142.24 | $139.40 | 22 |
| 2025-07-15 | 142.64 | $142.40 | — |
| 2025-07-14 | 142.79 | $142.40 | 8 |
| 2025-07-11 | 142.97 | $142.45 | — |
| 2025-07-10 | 143.06 | $142.45 | — |
| 2025-07-09 | 143.06 | $142.45 | — |
| 2025-07-08 | 142.98 | $142.45 | — |
| 2025-07-07 | 142.80 | $142.45 | — |
| 2025-07-03 | 142.54 | $142.45 | — |
| 2025-07-02 | 142.18 | $142.45 | — |
| 2025-07-01 | 141.74 | $142.45 | — |
| 2025-06-30 | 141.23 | $142.45 | — |
| 2025-06-27 | 140.64 | $142.45 | — |
| 2025-06-26 | 139.95 | $142.45 | — |
| 2025-06-25 | 139.14 | $142.45 | — |
| 2025-06-24 | 138.23 | $142.45 | — |
| 2025-06-23 | 137.20 | $142.45 | — |
| 2025-06-20 | 136.06 | $142.45 | 100 |
| 2025-06-18 | 134.82 | $148.33 | 175 |
| 2025-06-17 | 132.88 | $150.43 | — |
| 2025-06-16 | 130.58 | $150.43 | — |
| 2025-06-13 | 128.14 | $150.43 | — |
| 2025-06-12 | 125.56 | $150.43 | 128 |
| 2025-06-11 | 122.82 | $123.79 | — |
| 2025-06-10 | 122.60 | $123.79 | — |
| 2025-06-09 | 122.36 | $123.79 | — |
| 2025-06-06 | 122.10 | $123.79 | — |
| 2025-06-05 | 121.82 | $123.79 | — |
| 2025-06-04 | 121.51 | $123.79 | — |
| 2025-06-03 | 121.12 | $123.79 | 926 |
| 2025-06-02 | 120.64 | $127.35 | — |
| 2025-05-30 | 119.71 | $127.35 | 975 |
| 2025-05-29 | 118.68 | $119.36 | — |
| 2025-05-28 | 118.33 | $119.36 | — |
| 2025-05-27 | 117.96 | $119.36 | — |
| 2025-05-23 | 117.56 | $119.36 | — |
| 2025-05-22 | 117.13 | $119.36 | — |
| 2025-05-21 | 116.68 | $119.36 | — |
| 2025-05-20 | 116.21 | $119.36 | — |
| 2025-05-19 | 115.64 | $119.36 | — |
| 2025-05-16 | 114.96 | $119.36 | — |
| 2025-05-15 | 114.17 | $119.36 | — |
| 2025-05-14 | 113.27 | $119.36 | — |
| 2025-05-13 | 112.27 | $119.36 | — |
| 2025-05-12 | 111.16 | $119.36 | — |
| 2025-05-09 | 109.94 | $119.36 | — |
| 2025-05-08 | 108.62 | $119.36 | — |
| 2025-05-07 | 107.19 | $119.36 | 31 |
| 2025-05-06 | 105.63 | $105.00 | — |
| 2025-05-05 | 105.41 | $105.00 | — |
| 2025-05-02 | 105.24 | $105.00 | — |
| 2025-05-01 | 105.14 | $105.00 | — |
| 2025-04-30 | 105.10 | $105.00 | 20 |
| 2025-04-29 | 105.12 | $113.00 | — |
| 2025-04-28 | 104.40 | $113.00 | — |
| 2025-04-25 | 103.70 | $113.00 | 120 |
| 2025-04-24 | 103.02 | $115.90 | — |
| 2025-04-23 | 102.08 | $115.90 | 9 |
| 2025-04-22 | 101.15 | $96.80 | — |
| 2025-04-21 | 102.13 | $96.80 | — |
| 2025-04-17 | 103.22 | $96.80 | — |
| 2025-04-16 | 104.40 | $96.80 | — |
| 2025-04-15 | 105.68 | $96.80 | — |
| 2025-04-14 | 107.07 | $96.80 | — |
| 2025-04-11 | 108.55 | $96.80 | — |
| 2025-04-10 | 110.12 | $96.80 | — |
| 2025-04-09 | 111.78 | $96.80 | 3045 |
| 2025-04-08 | 113.53 | $93.70 | 100 |
| 2025-04-07 | 115.65 | $97.15 | 100 |
| 2025-04-04 | 117.53 | $117.76 | — |
| 2025-04-03 | 117.42 | $117.76 | — |
| 2025-04-02 | 117.28 | $117.76 | — |
| 2025-04-01 | 117.11 | $117.76 | — |
| 2025-03-31 | 116.92 | $117.76 | — |
| 2025-03-28 | 116.70 | $117.76 | — |
| 2025-03-27 | 116.46 | $117.76 | — |
| 2025-03-26 | 116.18 | $117.76 | — |
| 2025-03-25 | 115.93 | $117.76 | — |
| 2025-03-24 | 115.71 | $117.76 | — |
| 2025-03-21 | 115.51 | $117.76 | — |
| 2025-03-20 | 115.34 | $117.76 | — |
| 2025-03-19 | 115.20 | $117.76 | — |
| 2025-03-18 | 115.05 | $117.76 | — |
| 2025-03-17 | 114.89 | $117.76 | 278 |
| 2025-03-14 | 114.73 | $115.00 | — |
| 2025-03-13 | 114.83 | $115.00 | — |
| 2025-03-12 | 114.95 | $115.00 | 100 |
| 2025-03-11 | 115.16 | $112.60 | — |
| 2025-03-10 | 115.71 | $112.60 | — |
| 2025-03-07 | 116.36 | $112.60 | — |
| 2025-03-06 | 117.12 | $112.60 | 72 |
| 2025-03-05 | 117.99 | $112.05 | — |
| 2025-03-04 | 119.03 | $112.05 | — |
| 2025-03-03 | 120.17 | $112.05 | — |
| 2025-02-28 | 121.43 | $112.05 | — |
| 2025-02-27 | 122.79 | $112.05 | 348 |
| 2025-02-26 | 124.27 | $123.15 | — |
| 2025-02-25 | 124.74 | $123.15 | — |
| 2025-02-24 | 125.28 | $123.15 | — |
| 2025-02-21 | 125.96 | $123.15 | — |
| 2025-02-20 | 126.80 | $123.15 | 100 |
| 2025-02-19 | 127.78 | $116.52 | — |
| 2025-02-18 | 129.59 | $116.52 | — |
| 2025-02-14 | 131.57 | $116.52 | — |
| 2025-02-13 | 133.74 | $116.52 | — |
| 2025-02-12 | 136.04 | $116.52 | 30 |
| 2025-02-11 | 138.48 | $135.25 | — |
| 2025-02-10 | 139.19 | $135.25 | — |
| 2025-02-07 | 139.94 | $135.25 | — |
| 2025-02-06 | 140.74 | $135.25 | — |
| 2025-02-05 | 141.59 | $135.25 | — |
| 2025-02-04 | 142.50 | $135.25 | — |
| 2025-02-03 | 143.45 | $135.25 | — |
| 2025-01-31 | 144.43 | $135.25 | — |
| 2025-01-30 | 145.45 | $135.25 | — |
| 2025-01-29 | 146.48 | $135.25 | — |
| 2025-01-28 | 147.48 | $135.25 | — |
| 2025-01-27 | 148.44 | $135.25 | 100 |
| 2025-01-24 | 149.36 | $154.91 | — |
| 2025-01-23 | 148.29 | $154.91 | — |
| 2025-01-22 | 147.09 | $154.91 | — |
| 2025-01-21 | 145.76 | $154.91 | — |
| 2025-01-17 | 144.30 | $154.91 | — |
| 2025-01-16 | 142.71 | $154.91 | 2 |
| 2025-01-15 | 141.00 | $145.29 | — |
| 2025-01-14 | 140.12 | $145.29 | — |
| 2025-01-13 | 139.16 | $145.29 | — |
| 2025-01-10 | 138.11 | $145.29 | — |
| 2025-01-08 | 136.98 | $145.29 | — |
| 2025-01-07 | 135.77 | $145.29 | 101 |
| 2025-01-06 | 134.48 | $148.15 | 101 |
| 2025-01-03 | 132.82 | $142.97 | — |
| 2025-01-02 | 131.58 | $142.97 | — |
| 2024-12-31 | 130.23 | $142.97 | 5 |
| 2024-12-30 | 128.75 | $137.35 | 10 |
| 2024-12-27 | 127.72 | $128.00 | — |
| 2024-12-26 | 127.53 | $128.00 | — |
| 2024-12-24 | 127.30 | $128.00 | — |
| 2024-12-23 | 127.02 | $128.00 | — |
| 2024-12-20 | 126.69 | $128.00 | — |
| 2024-12-19 | 126.33 | $128.00 | — |
| 2024-12-18 | 125.94 | $128.00 | — |
| 2024-12-17 | 125.50 | $128.00 | — |
| 2024-12-16 | 125.04 | $128.00 | — |
| 2024-12-13 | 124.54 | $128.00 | — |
| 2024-12-12 | 124.02 | $128.00 | — |
| 2024-12-11 | 123.41 | $128.00 | — |
| 2024-12-10 | 122.72 | $128.00 | — |
| 2024-12-09 | 121.95 | $128.00 | — |
| 2024-12-06 | 121.09 | $128.00 | — |
| 2024-12-05 | 120.15 | $128.00 | — |
| 2024-12-04 | 119.13 | $128.00 | 333 |
| 2024-12-03 | 118.02 | $118.20 | — |
| 2024-12-02 | 117.82 | $118.20 | — |
| 2024-11-29 | 117.57 | $118.20 | — |
| 2024-11-27 | 117.29 | $118.20 | — |
| 2024-11-26 | 116.97 | $118.20 | — |
| 2024-11-25 | 116.64 | $118.20 | — |
| 2024-11-22 | 116.29 | $118.20 | 100 |
| 2024-11-21 | 115.92 | $120.70 | — |
| 2024-11-20 | 115.29 | $120.70 | — |
| 2024-11-19 | 114.62 | $120.70 | — |
| 2024-11-18 | 113.91 | $120.70 | — |
| 2024-11-15 | 113.17 | $120.70 | 200 |
| 2024-11-14 | 112.39 | $123.15 | 100 |
| 2024-11-13 | 111.31 | $110.56 | — |
| 2024-11-12 | 111.43 | $110.56 | — |
| 2024-11-11 | 111.56 | $110.56 | — |
| 2024-11-08 | 111.72 | $110.56 | — |
| 2024-11-07 | 111.93 | $110.56 | — |
| 2024-11-06 | 112.19 | $110.56 | — |
| 2024-11-05 | 112.51 | $110.56 | — |
| 2024-11-04 | 112.88 | $110.56 | — |
| 2024-11-01 | 113.32 | $110.56 | — |
| 2024-10-31 | 113.81 | $110.56 | — |
| 2024-10-30 | 114.36 | $110.56 | 1000 |
| 2024-10-29 | 114.97 | $114.65 | — |
| 2024-10-28 | 115.23 | $114.65 | — |
| 2024-10-25 | 115.58 | $114.65 | — |
| 2024-10-24 | 116.03 | $114.65 | 200 |
| 2024-10-23 | 116.57 | $113.12 | — |
| 2024-10-22 | 117.35 | $113.12 | — |
| 2024-10-21 | 118.24 | $113.12 | — |
| 2024-10-18 | 119.23 | $113.12 | 202 |
| 2024-10-17 | 120.32 | $109.45 | — |
| 2024-10-16 | 121.88 | $109.45 | 200 |
| 2024-10-15 | 123.52 | $113.84 | 200 |
| 2024-10-14 | 124.81 | $118.01 | — |
| 2024-10-11 | 125.68 | $118.01 | 370 |
| 2024-10-10 | 126.52 | $122.75 | — |
| 2024-10-09 | 126.86 | $122.75 | — |
| 2024-10-08 | 127.15 | $122.75 | — |
| 2024-10-07 | 127.40 | $122.75 | — |
| 2024-10-04 | 127.62 | $122.75 | — |
| 2024-10-03 | 127.80 | $122.75 | — |
| 2024-10-02 | 127.98 | $122.75 | — |
| 2024-10-01 | 128.15 | $122.75 | 100 |
| 2024-09-30 | 128.32 | $134.35 | — |
| 2024-09-27 | 127.40 | $134.35 | — |
| 2024-09-26 | 126.49 | $134.35 | — |
| 2024-09-25 | 125.59 | $134.35 | — |
| 2024-09-24 | 124.70 | $134.35 | — |
| 2024-09-23 | 123.82 | $134.35 | — |
| 2024-09-20 | 122.95 | $134.35 | — |
| 2024-09-19 | 122.09 | $134.35 | 10 |
| 2024-09-18 | 121.17 | $126.61 | 5 |
| 2024-09-17 | 120.95 | $128.60 | 2 |
| 2024-09-16 | 120.50 | $112.53 | — |
| 2024-09-13 | 121.62 | $112.53 | — |
| 2024-09-12 | 122.77 | $112.53 | — |
| 2024-09-11 | 123.96 | $112.53 | — |
| 2024-09-10 | 125.19 | $112.53 | 145 |
| 2024-09-09 | 126.45 | $117.05 | 437 |
| 2024-09-06 | 127.30 | $115.85 | 1100 |
| 2024-09-05 | 128.28 | $121.60 | 5 |
| 2024-09-04 | 128.71 | $120.40 | 7 |
| 2024-09-03 | 129.25 | $123.81 | 307 |
| 2024-08-30 | 129.43 | $136.55 | — |
| 2024-08-29 | 128.31 | $136.55 | — |
| 2024-08-28 | 127.13 | $136.55 | — |
| 2024-08-27 | 125.91 | $136.55 | — |
| 2024-08-26 | 124.64 | $136.55 | — |
| 2024-08-23 | 123.34 | $136.55 | — |
| 2024-08-22 | 122.10 | $136.55 | 100 |
| 2024-08-21 | 120.94 | $120.15 | — |
| 2024-08-20 | 121.49 | $120.15 | — |
| 2024-08-19 | 122.25 | $120.15 | — |
| 2024-08-16 | 123.19 | $120.15 | — |
| 2024-08-15 | 124.32 | $120.15 | — |
| 2024-08-14 | 125.66 | $120.15 | — |
| 2024-08-13 | 127.24 | $120.15 | — |
| 2024-08-12 | 129.12 | $120.15 | — |
| 2024-08-09 | 131.28 | $120.15 | — |
| 2024-08-08 | 133.72 | $120.15 | — |
| 2024-08-07 | 136.46 | $120.15 | — |
| 2024-08-06 | 139.48 | $120.15 | 100 |
| 2024-08-05 | 142.72 | $118.23 | 1107 |
| 2024-08-02 | 146.37 | $114.90 | 1100 |
| 2024-08-01 | 150.58 | $126.70 | — |
| 2024-07-31 | 153.86 | $126.70 | — |
| 2024-07-30 | 157.32 | $126.70 | 100 |
| 2024-07-29 | 160.97 | $128.90 | 21 |
| 2024-07-26 | 164.63 | $151.30 | — |
| 2024-07-25 | 166.25 | $151.30 | — |
| 2024-07-24 | 167.99 | $151.30 | 100 |
| 2024-07-23 | 169.84 | $165.30 | 6678 |
| 2024-07-22 | 170.39 | $158.50 | — |
| 2024-07-19 | 171.66 | $158.50 | 100 |
| 2024-07-18 | 173.00 | $164.70 | 100 |
| 2024-07-17 | 173.80 | $172.45 | 100 |
| 2024-07-16 | 173.87 | $180.32 | — |
| 2024-07-15 | 173.15 | $180.32 | — |
| 2024-07-12 | 172.41 | $180.32 | — |
| 2024-07-11 | 171.57 | $180.32 | — |
| 2024-07-10 | 170.65 | $180.33 | 9 |
| 2024-07-09 | 169.63 | $166.15 | — |
| 2024-07-08 | 169.89 | $166.15 | — |
| 2024-07-05 | 170.07 | $166.15 | — |
| 2024-07-03 | 170.18 | $166.15 | — |
| 2024-07-02 | 170.20 | $166.15 | — |
| 2024-07-01 | 170.16 | $166.15 | 100 |
| 2024-06-28 | 170.03 | $173.82 | — |
| 2024-06-27 | 169.06 | $173.82 | — |
| 2024-06-26 | 167.98 | $173.82 | — |
| 2024-06-25 | 166.78 | $173.82 | — |
| 2024-06-24 | 165.47 | $173.82 | — |
| 2024-06-21 | 164.04 | $173.82 | — |
| 2024-06-20 | 162.44 | $173.82 | — |
| 2024-06-18 | 160.65 | $173.82 | — |
| 2024-06-17 | 158.68 | $173.82 | — |
| 2024-06-14 | 156.53 | $173.82 | — |
| 2024-06-13 | 154.19 | $173.82 | 100 |
| 2024-06-12 | 151.67 | $161.49 | — |
| 2024-06-11 | 150.21 | $161.49 | — |
| 2024-06-10 | 148.62 | $161.49 | 499 |
| 2024-06-07 | 146.90 | $150.00 | — |
| 2024-06-06 | 146.22 | $150.00 | — |
| 2024-06-05 | 145.46 | $150.00 | 100 |
| 2024-06-04 | 144.69 | $150.00 | — |
| 2024-06-03 | 143.92 | $150.00 | — |
| 2024-05-31 | 143.15 | $150.00 | — |
| 2024-05-30 | 142.36 | $150.00 | — |
| 2024-05-29 | 141.57 | $150.00 | — |
| 2024-05-28 | 140.77 | $150.00 | — |
| 2024-05-24 | 139.97 | $150.00 | — |
| 2024-05-23 | 139.15 | $150.00 | 100 |
| 2024-05-22 | 138.34 | $135.55 | — |
| 2024-05-21 | 138.93 | $135.55 | — |
| 2024-05-20 | 139.56 | $135.55 | — |
| 2024-05-17 | 140.23 | $135.55 | — |
| 2024-05-16 | 140.94 | $135.55 | — |
| 2024-05-15 | 141.72 | $135.55 | — |
| 2024-05-14 | 142.58 | $135.55 | — |
| 2024-05-13 | 143.51 | $135.55 | — |
| 2024-05-10 | 144.52 | $135.55 | — |
| 2024-05-09 | 145.64 | $135.55 | — |
| 2024-05-08 | 146.87 | $135.55 | 100 |
| 2024-05-07 | 148.21 | $148.55 | — |
| 2024-05-06 | 148.36 | $148.55 | — |
| 2024-05-03 | 148.58 | $148.55 | — |
| 2024-05-02 | 148.87 | $148.55 | — |
| 2024-05-01 | 149.23 | $148.55 | — |
| 2024-04-30 | 149.63 | $148.55 | — |
| 2024-04-29 | 150.06 | $148.55 | — |
| 2024-04-26 | 150.53 | $148.55 | — |
| 2024-04-25 | 151.02 | $148.55 | 1100 |
| 2024-04-24 | 151.56 | $143.35 | — |
| 2024-04-23 | 152.64 | $143.35 | — |
| 2024-04-22 | 153.79 | $143.35 | — |
| 2024-04-19 | 154.99 | $143.35 | 100 |
| 2024-04-18 | 156.26 | $151.55 | — |
| 2024-04-17 | 156.76 | $151.55 | — |
| 2024-04-16 | 157.28 | $151.55 | — |
| 2024-04-15 | 157.82 | $151.55 | 100 |
| 2024-04-12 | 158.38 | $158.60 | — |
| 2024-04-11 | 158.26 | $158.60 | — |
| 2024-04-10 | 158.12 | $158.60 | — |
| 2024-04-09 | 157.97 | $158.60 | 100 |
| 2024-04-08 | 157.87 | $163.45 | — |
| 2024-04-05 | 157.33 | $163.45 | — |
| 2024-04-04 | 156.91 | $163.45 | 100 |
| 2024-04-03 | 156.60 | $155.70 | — |
| 2024-04-02 | 157.18 | $155.70 | — |
| 2024-04-01 | 157.91 | $155.70 | — |
| 2024-03-28 | 158.75 | $155.70 | — |
| 2024-03-27 | 159.71 | $155.70 | — |
| 2024-03-26 | 160.77 | $155.70 | — |
| 2024-03-25 | 161.94 | $155.70 | — |
| 2024-03-22 | 163.15 | $155.70 | — |
| 2024-03-21 | 164.39 | $155.70 | — |
| 2024-03-20 | 165.67 | $155.70 | — |
| 2024-03-19 | 166.97 | $155.70 | — |
| 2024-03-18 | 168.32 | $155.70 | — |
| 2024-03-15 | 169.69 | $155.70 | — |
| 2024-03-14 | 171.10 | $155.70 | — |
| 2024-03-13 | 172.54 | $155.70 | — |
| 2024-03-12 | 174.01 | $155.70 | 100 |
| 2024-03-11 | 175.43 | $169.25 | — |
| 2024-03-08 | 175.43 | $169.25 | 100 |
| 2024-03-07 | 175.31 | $187.27 | — |
| 2024-03-06 | 173.27 | $187.27 | — |
| 2024-03-05 | 171.01 | $187.27 | — |
| 2024-03-04 | 168.55 | $187.28 | 140 |
| 2024-03-01 | 165.88 | $179.00 | — |
| 2024-02-29 | 163.83 | $179.00 | — |
| 2024-02-28 | 161.61 | $179.00 | — |
| 2024-02-27 | 159.22 | $179.00 | 1683 |
| 2024-02-26 | 156.66 | $162.70 | — |
| 2024-02-23 | 155.56 | $162.70 | — |
| 2024-02-22 | 154.37 | $162.70 | — |
| 2024-02-21 | 153.09 | $162.70 | — |
| 2024-02-20 | 151.71 | $162.70 | — |
| 2024-02-16 | 150.25 | $162.70 | — |
| 2024-02-15 | 148.69 | $162.70 | — |
| 2024-02-14 | 147.04 | $162.70 | — |
| 2024-02-13 | 145.30 | $162.70 | 205 |
| 2024-02-12 | 143.47 | $143.47 | — |
| 2024-02-09 | 143.47 | $143.47 | — |
| 2024-02-08 | 143.47 | $143.47 | — |
| 2024-02-07 | 143.47 | $143.47 | — |
| 2024-02-06 | 143.47 | $143.47 | — |
| 2024-02-05 | 143.47 | $143.47 | — |
| 2024-02-02 | 143.44 | $143.47 | — |
| 2024-02-01 | 143.39 | $143.47 | — |
| 2024-01-31 | 143.32 | $143.47 | — |
| 2024-01-30 | 143.00 | $143.47 | — |
| 2024-01-29 | 142.43 | $143.47 | — |
| 2024-01-26 | 141.62 | $143.47 | — |
| 2024-01-25 | 140.57 | $143.47 | — |
| 2024-01-24 | 139.27 | $143.47 | — |
| 2024-01-23 | 137.73 | $143.47 | — |
| 2024-01-22 | 135.94 | $143.47 | — |
| 2024-01-19 | 133.90 | $143.47 | — |
| 2024-01-18 | 131.62 | $143.47 | — |
| 2024-01-17 | 129.10 | $143.47 | — |
| 2024-01-16 | 126.33 | $143.47 | — |
| 2024-01-12 | 123.32 | $143.47 | — |
| 2024-01-11 | 120.06 | $143.47 | — |
| 2024-01-10 | 116.56 | $143.47 | — |
| 2024-01-09 | 112.81 | $143.47 | — |
| 2024-01-08 | 108.81 | $143.47 | 1000 |
| 2024-01-05 | 104.58 | $138.20 | — |
| 2024-01-04 | 100.62 | $138.20 | — |
| 2024-01-03 | 96.45 | $138.20 | 1000 |
| 2024-01-02 | 92.05 | $92.05 | — |
| 2023-12-29 | 92.05 | $92.05 | — |
| 2023-12-28 | 92.05 | $92.05 | — |
| 2023-12-27 | 92.05 | $92.05 | — |
| 2023-12-26 | 92.05 | $92.05 | — |
| 2023-12-22 | 92.05 | $92.05 | — |
| 2023-12-21 | 92.05 | $92.05 | — |
| 2023-12-20 | 92.05 | $92.05 | — |
| 2023-12-19 | 92.05 | $92.05 | — |
| 2023-12-18 | 92.05 | $92.05 | — |
| 2023-12-15 | 92.05 | $92.05 | — |
| 2023-12-14 | 92.05 | $92.05 | — |
| 2023-12-13 | 92.05 | $92.05 | — |
| 2023-12-12 | 92.05 | $92.05 | — |
| 2023-12-11 | 92.05 | $92.05 | — |
| 2023-12-08 | 92.05 | $92.05 | — |
| 2023-12-07 | 92.05 | $92.05 | — |
| 2023-12-06 | 92.05 | $92.05 | — |
| 2023-12-05 | 92.05 | $92.05 | — |
| 2023-12-04 | 92.05 | $92.05 | — |
| 2023-12-01 | 92.05 | $92.05 | — |
| 2023-11-30 | 92.05 | $92.05 | — |
| 2023-11-29 | 92.05 | $92.05 | — |
| 2023-11-28 | 92.05 | $92.05 | — |
| 2023-11-27 | 92.05 | $92.05 | — |
| 2023-11-24 | 92.05 | $92.05 | — |
| 2023-11-22 | 92.05 | $92.05 | — |
| 2023-11-21 | 92.05 | $92.05 | — |
| 2023-11-20 | 92.05 | $92.05 | — |
| 2023-11-17 | 92.05 | $92.05 | — |
| 2023-11-16 | 92.05 | $92.05 | — |
| 2023-11-15 | 92.05 | $92.05 | — |
| 2023-11-14 | 92.05 | $92.05 | — |
| 2023-11-13 | 92.05 | $92.05 | — |
| 2023-11-10 | 92.05 | $92.05 | — |
| 2023-11-09 | 92.05 | $92.05 | — |
| 2023-11-08 | 92.08 | $92.05 | — |
| 2023-11-07 | 92.15 | $92.05 | — |
| 2023-11-06 | 92.25 | $92.05 | — |
| 2023-11-03 | 92.39 | $92.05 | — |
| 2023-11-02 | 92.57 | $92.05 | — |
| 2023-11-01 | 92.77 | $92.05 | — |
| 2023-10-31 | 92.99 | $92.05 | — |
| 2023-10-30 | 93.22 | $92.05 | — |
| 2023-10-27 | 93.48 | $92.05 | — |
| 2023-10-26 | 93.82 | $92.05 | — |
| 2023-10-25 | 94.24 | $92.05 | — |
| 2023-10-24 | 94.75 | $92.05 | — |
| 2023-10-23 | 95.35 | $92.05 | — |
| 2023-10-20 | 96.03 | $92.05 | — |
| 2023-10-19 | 96.80 | $92.05 | — |
| 2023-10-18 | 97.66 | $92.05 | — |
| 2023-10-17 | 98.60 | $92.05 | 100 |
| 2023-10-16 | 99.62 | $92.20 | — |
| 2023-10-13 | 100.72 | $92.20 | 100 |
| 2023-10-12 | 101.90 | $97.88 | 560 |
| 2023-10-11 | 102.60 | $99.95 | — |
| 2023-10-10 | 103.15 | $99.95 | — |
| 2023-10-09 | 103.75 | $99.95 | — |
| 2023-10-06 | 104.40 | $99.95 | 100 |
| 2023-10-05 | 105.10 | $95.92 | — |
| 2023-10-04 | 106.24 | $95.92 | — |
| 2023-10-03 | 107.46 | $95.92 | — |
| 2023-10-02 | 108.74 | $95.92 | 2870 |
| 2023-09-29 | 110.09 | $110.09 | — |
| 2023-09-28 | 110.09 | $110.09 | — |
| 2023-09-27 | 110.09 | $110.09 | — |
| 2023-09-26 | 110.09 | $110.09 | — |
| 2023-09-25 | 110.09 | $110.09 | — |
| 2023-09-22 | 110.09 | $110.09 | — |
| 2023-09-21 | 110.09 | $110.09 | — |
| 2023-09-20 | 110.11 | $110.09 | — |
| 2023-09-19 | 110.17 | $110.09 | — |
| 2023-09-18 | 110.28 | $110.09 | — |
| 2023-09-15 | 110.42 | $110.09 | — |
| 2023-09-14 | 110.60 | $110.09 | — |
| 2023-09-13 | 110.83 | $110.09 | — |
| 2023-09-12 | 111.09 | $110.09 | — |
| 2023-09-11 | 111.40 | $110.09 | — |
| 2023-09-08 | 111.74 | $110.09 | — |
| 2023-09-07 | 112.11 | $110.09 | — |
| 2023-09-06 | 112.53 | $110.09 | — |
| 2023-09-05 | 112.98 | $110.09 | — |
| 2023-09-01 | 113.46 | $110.09 | — |
| 2023-08-31 | 113.99 | $110.09 | — |
| 2023-08-30 | 114.53 | $110.09 | — |
| 2023-08-29 | 115.10 | $110.09 | — |
| 2023-08-28 | 115.70 | $110.09 | — |
| 2023-08-25 | 116.32 | $110.09 | — |
| 2023-08-24 | 116.97 | $110.09 | 300 |
| 2023-08-23 | 117.64 | $114.75 | 100 |
| 2023-08-22 | 117.87 | $118.56 | — |
| 2023-08-21 | 117.72 | $118.56 | — |
| 2023-08-18 | 117.55 | $118.56 | — |
| 2023-08-17 | 117.37 | $118.56 | — |
| 2023-08-16 | 117.18 | $118.56 | — |
| 2023-08-15 | 116.92 | $118.56 | — |
| 2023-08-14 | 116.60 | $118.56 | 500 |
| 2023-08-11 | 116.21 | $117.70 | — |
| 2023-08-10 | 115.85 | $117.70 | — |
| 2023-08-09 | 115.42 | $117.70 | — |
| 2023-08-08 | 114.94 | $117.70 | — |
| 2023-08-07 | 114.39 | $117.70 | — |
| 2023-08-04 | 113.79 | $117.70 | 100 |
| 2023-08-03 | 113.13 | $115.30 | — |
| 2023-08-02 | 112.64 | $115.30 | — |
| 2023-08-01 | 112.13 | $115.30 | — |
| 2023-07-31 | 111.60 | $115.30 | — |
| 2023-07-28 | 111.03 | $115.30 | — |
| 2023-07-27 | 110.44 | $115.30 | — |
| 2023-07-26 | 109.82 | $115.30 | — |
| 2023-07-25 | 109.17 | $115.30 | — |
| 2023-07-24 | 108.49 | $115.30 | — |
| 2023-07-21 | 107.79 | $115.30 | — |
| 2023-07-20 | 107.06 | $115.30 | 275 |
| 2023-07-19 | 106.30 | $105.16 | — |
| 2023-07-18 | 106.52 | $105.16 | — |
| 2023-07-17 | 106.77 | $105.16 | — |
| 2023-07-14 | 107.04 | $105.16 | — |
| 2023-07-13 | 107.31 | $105.16 | — |
| 2023-07-12 | 107.59 | $105.16 | — |
| 2023-07-11 | 107.87 | $105.16 | — |
| 2023-07-10 | 108.16 | $105.16 | — |
| 2023-07-07 | 108.45 | $105.16 | — |
| 2023-07-06 | 108.75 | $105.16 | 500 |
| 2023-07-05 | 109.05 | $109.50 | — |
| 2023-07-03 | 108.93 | $109.50 | — |
| 2023-06-30 | 108.81 | $109.50 | — |
| 2023-06-29 | 108.69 | $109.50 | — |
| 2023-06-28 | 108.56 | $109.50 | — |
| 2023-06-27 | 108.43 | $109.50 | — |
| 2023-06-26 | 108.29 | $109.50 | — |
| 2023-06-23 | 108.11 | $109.50 | — |
| 2023-06-22 | 107.88 | $109.50 | — |
| 2023-06-21 | 107.61 | $109.50 | — |
| 2023-06-20 | 107.28 | $109.50 | — |
| 2023-06-16 | 106.88 | $109.50 | — |
| 2023-06-15 | 106.43 | $109.50 | 100 |
| 2023-06-14 | 105.91 | $106.10 | — |
| 2023-06-13 | 105.66 | $106.10 | — |
| 2023-06-12 | 105.35 | $106.10 | — |
| 2023-06-09 | 104.99 | $106.10 | — |
| 2023-06-08 | 104.58 | $106.10 | — |
| 2023-06-07 | 104.11 | $106.10 | — |
| 2023-06-06 | 103.54 | $106.10 | 284 |
| 2023-06-05 | 102.86 | $108.75 | — |
| 2023-06-02 | 101.82 | $108.75 | — |
| 2023-06-01 | 100.65 | $108.75 | — |
| 2023-05-31 | 99.37 | $108.75 | — |
| 2023-05-30 | 97.97 | $108.75 | — |
| 2023-05-26 | 96.45 | $108.75 | 220 |
| 2023-05-25 | 94.81 | $99.75 | — |
| 2023-05-24 | 93.96 | $99.75 | — |
| 2023-05-23 | 93.03 | $99.75 | 200 |
| 2023-05-22 | 92.02 | $97.10 | — |
| 2023-05-19 | 91.21 | $97.10 | — |
| 2023-05-18 | 90.33 | $97.10 | 700 |
| 2023-05-17 | 89.39 | $94.77 | — |
| 2023-05-16 | 88.62 | $94.77 | — |
| 2023-05-15 | 87.80 | $94.77 | — |
| 2023-05-12 | 86.93 | $94.77 | — |
| 2023-05-11 | 86.01 | $94.77 | — |
| 2023-05-10 | 85.03 | $94.77 | 1151 |
| 2023-05-09 | 83.98 | $84.01 | — |
| 2023-05-08 | 83.96 | $84.01 | — |
| 2023-05-05 | 83.92 | $84.01 | — |
| 2023-05-04 | 83.88 | $84.01 | — |
| 2023-05-03 | 83.82 | $84.01 | — |
| 2023-05-02 | 83.79 | $84.01 | — |
| 2023-05-01 | 83.79 | $84.01 | — |
| 2023-04-28 | 83.80 | $84.01 | — |
| 2023-04-27 | 83.80 | $84.01 | — |
| 2023-04-26 | 83.77 | $84.01 | — |
| 2023-04-25 | 83.73 | $84.01 | — |
| 2023-04-24 | 83.68 | $84.01 | — |
| 2023-04-21 | 83.61 | $84.01 | — |
| 2023-04-20 | 83.52 | $84.01 | — |
| 2023-04-19 | 83.42 | $84.01 | — |
| 2023-04-18 | 83.29 | $84.01 | — |
| 2023-04-17 | 83.15 | $84.01 | — |
| 2023-04-14 | 82.98 | $84.01 | 100 |
| 2023-04-13 | 82.80 | $82.15 | — |
| 2023-04-12 | 82.78 | $82.15 | — |
| 2023-04-11 | 82.76 | $82.15 | — |
| 2023-04-10 | 82.72 | $82.15 | — |
| 2023-04-06 | 82.68 | $82.15 | — |
| 2023-04-05 | 82.62 | $82.15 | 375 |
| 2023-04-04 | 82.52 | $88.80 | — |
| 2023-04-03 | 81.71 | $88.80 | — |
| 2023-03-31 | 80.82 | $88.80 | 375 |
| 2023-03-30 | 79.86 | $79.93 | — |
| 2023-03-29 | 79.70 | $79.93 | — |
| 2023-03-28 | 79.51 | $79.93 | 375 |
| 2023-03-27 | 79.28 | $81.50 | — |
| 2023-03-24 | 78.86 | $81.50 | 308 |
| 2023-03-23 | 78.40 | $79.89 | — |
| 2023-03-22 | 78.06 | $79.89 | — |
| 2023-03-21 | 77.68 | $79.89 | 638 |
| 2023-03-20 | 77.26 | $80.05 | — |
| 2023-03-17 | 76.80 | $80.05 | — |
| 2023-03-16 | 76.30 | $80.05 | — |
| 2023-03-15 | 75.76 | $80.05 | — |
| 2023-03-14 | 75.19 | $80.05 | — |
| 2023-03-13 | 74.58 | $80.05 | — |
| 2023-03-10 | 73.94 | $80.05 | — |
| 2023-03-09 | 73.26 | $80.05 | 300 |
| 2023-03-08 | 72.54 | $72.55 | — |
| 2023-03-07 | 72.48 | $72.55 | — |
| 2023-03-06 | 72.36 | $72.55 | — |
| 2023-03-03 | 72.18 | $72.55 | — |
| 2023-03-02 | 71.93 | $72.55 | — |
| 2023-03-01 | 71.69 | $72.55 | — |
| 2023-02-28 | 71.38 | $72.55 | — |
| 2023-02-27 | 71.02 | $72.55 | — |
| 2023-02-24 | 70.59 | $72.55 | — |
| 2023-02-23 | 70.11 | $72.55 | — |
| 2023-02-22 | 69.56 | $72.55 | — |
| 2023-02-21 | 68.96 | $72.55 | — |
| 2023-02-17 | 68.29 | $72.55 | 800 |
| 2023-02-16 | 67.56 | $72.50 | — |
| 2023-02-15 | 66.78 | $72.50 | — |
| 2023-02-14 | 65.93 | $72.50 | — |
| 2023-02-13 | 65.03 | $72.50 | — |
| 2023-02-10 | 64.07 | $72.50 | — |
| 2023-02-09 | 63.04 | $72.50 | — |
| 2023-02-08 | 61.96 | $72.50 | 115 |
| 2023-02-07 | 60.81 | $59.85 | — |
| 2023-02-06 | 60.87 | $59.85 | — |
| 2023-02-03 | 60.93 | $59.85 | — |
| 2023-02-02 | 60.99 | $59.85 | — |
| 2023-02-01 | 61.05 | $72.50 | 801 |
| 2023-01-31 | 59.85 | $59.85 | — |
| 2023-01-30 | 59.85 | $59.85 | — |
| 2023-01-27 | 59.85 | $59.85 | — |
| 2023-01-26 | 59.85 | $59.85 | — |
| 2023-01-25 | 59.85 | $59.85 | — |
| 2023-01-24 | 59.85 | $59.85 | — |
| 2023-01-23 | 59.85 | $59.85 | — |
| 2023-01-20 | 59.81 | $59.85 | — |
| 2023-01-19 | 59.72 | $59.85 | — |
| 2023-01-18 | 59.59 | $59.85 | — |
| 2023-01-17 | 59.42 | $59.85 | — |
| 2023-01-13 | 59.21 | $59.85 | — |
| 2023-01-12 | 58.95 | $59.85 | — |
| 2023-01-11 | 58.65 | $59.85 | — |
| 2023-01-10 | 58.30 | $59.85 | — |
| 2023-01-09 | 57.98 | $59.85 | — |
| 2023-01-06 | 57.62 | $59.85 | — |
| 2023-01-05 | 57.22 | $59.85 | — |
| 2023-01-04 | 56.77 | $59.85 | — |
| 2023-01-03 | 56.29 | $59.85 | — |
| 2022-12-30 | 55.75 | $59.85 | — |
| 2022-12-29 | 55.18 | $59.85 | — |
| 2022-12-28 | 54.56 | $59.85 | — |
| 2022-12-27 | 53.90 | $59.85 | — |
| 2022-12-23 | 53.19 | $59.85 | — |
| 2022-12-22 | 52.45 | $59.85 | 550 |
| 2022-12-21 | 51.66 | $50.82 | — |
| 2022-12-20 | 51.73 | $50.82 | — |
| 2022-12-19 | 51.80 | $50.82 | — |
| 2022-12-16 | 51.87 | $50.82 | — |
| 2022-12-15 | 51.93 | $50.82 | — |
| 2022-12-14 | 52.00 | $50.82 | — |
| 2022-12-13 | 52.07 | $50.82 | — |
| 2022-12-12 | 52.14 | $50.82 | — |
| 2022-12-09 | 52.21 | $65.45 | 822 |
| 2022-12-08 | 50.82 | $50.82 | — |
| 2022-12-07 | 50.82 | $50.82 | — |
| 2022-12-06 | 50.82 | $50.82 | — |
| 2022-12-05 | 50.82 | $50.82 | — |
| 2022-12-02 | 50.82 | $50.82 | — |
| 2022-12-01 | 50.82 | $50.82 | — |
| 2022-11-30 | 50.82 | $50.82 | — |
| 2022-11-29 | 50.82 | $50.82 | — |
| 2022-11-28 | 50.82 | $50.82 | — |
| 2022-11-25 | 50.78 | $50.82 | — |
| 2022-11-23 | 50.71 | $50.82 | — |
| 2022-11-22 | 50.61 | $50.82 | — |
| 2022-11-21 | 50.46 | $50.82 | — |
| 2022-11-18 | 50.28 | $50.82 | — |
| 2022-11-17 | 50.07 | $50.82 | — |
| 2022-11-16 | 49.82 | $50.82 | — |
| 2022-11-15 | 49.53 | $50.82 | — |
| 2022-11-14 | 49.21 | $50.82 | — |
| 2022-11-11 | 48.84 | $50.82 | — |
| 2022-11-10 | 48.43 | $50.82 | — |
| 2022-11-09 | 47.97 | $50.82 | — |
| 2022-11-08 | 47.47 | $50.82 | — |
| 2022-11-07 | 46.92 | $50.82 | — |
| 2022-11-04 | 46.35 | $50.82 | — |
| 2022-11-03 | 45.77 | $50.82 | — |
| 2022-11-02 | 45.18 | $50.82 | — |
| 2022-11-01 | 44.55 | $50.82 | — |
| 2022-10-31 | 43.89 | $50.82 | 28803 |
| 2022-10-28 | 43.19 | $43.30 | — |
| 2022-10-27 | 43.21 | $43.30 | — |
| 2022-10-26 | 43.23 | $43.30 | — |
| 2022-10-25 | 43.25 | $43.30 | — |
| 2022-10-24 | 43.28 | $43.30 | — |
| 2022-10-21 | 43.30 | $43.30 | — |
| 2022-10-20 | 43.32 | $43.30 | — |
| 2022-10-19 | 43.33 | $43.30 | — |
| 2022-10-18 | 43.36 | $43.30 | 165 |
| 2022-10-17 | 43.39 | $41.95 | 1504 |
| 2022-10-14 | 43.57 | $41.00 | — |
| 2022-10-13 | 43.86 | $41.00 | — |
| 2022-10-12 | 44.18 | $41.00 | 706 |
| 2022-10-11 | 44.53 | $40.80 | 1875 |
| 2022-10-10 | 44.93 | $48.00 | — |
| 2022-10-07 | 44.64 | $48.00 | — |
| 2022-10-06 | 44.35 | $48.00 | 154 |
| 2022-10-05 | 44.05 | $43.50 | — |
| 2022-10-04 | 44.20 | $43.50 | — |
| 2022-10-03 | 44.36 | $43.50 | — |
| 2022-09-30 | 44.54 | $43.50 | — |
| 2022-09-29 | 44.76 | $43.50 | — |
| 2022-09-28 | 45.02 | $43.50 | — |
| 2022-09-27 | 45.31 | $43.50 | 1693 |
| 2022-09-26 | 45.64 | $43.00 | 423 |
| 2022-09-23 | 46.05 | $42.55 | 245 |
| 2022-09-22 | 46.55 | $42.75 | 2289 |
| 2022-09-21 | 47.06 | $45.60 | 887 |
| 2022-09-20 | 47.32 | $45.25 | 435 |
| 2022-09-19 | 47.64 | $45.04 | 3027 |
| 2022-09-16 | 48.03 | $46.25 | — |
| 2022-09-15 | 48.34 | $46.25 | 477 |
| 2022-09-14 | 48.69 | $47.50 | — |
| 2022-09-13 | 48.96 | $47.50 | 2190 |
| 2022-09-12 | 49.27 | $47.05 | — |
| 2022-09-09 | 49.65 | $47.05 | — |
| 2022-09-08 | 50.08 | $47.05 | — |
| 2022-09-07 | 50.54 | $47.05 | — |
| 2022-09-06 | 51.02 | $47.05 | — |
| 2022-09-02 | 51.54 | $47.05 | 307 |
| 2022-09-01 | 52.06 | $51.25 | — |
| 2022-08-31 | 52.17 | $51.25 | — |
| 2022-08-30 | 52.26 | $51.25 | — |
| 2022-08-29 | 52.35 | $51.25 | — |
| 2022-08-26 | 52.42 | $51.25 | 543 |
| 2022-08-25 | 52.47 | $50.40 | — |
| 2022-08-24 | 52.60 | $50.40 | 2321 |
| 2022-08-23 | 52.72 | $49.90 | — |
| 2022-08-22 | 52.88 | $49.90 | 5015 |
| 2022-08-19 | 53.04 | $55.00 | — |
| 2022-08-18 | 52.71 | $55.00 | — |
| 2022-08-17 | 52.35 | $55.00 | — |
| 2022-08-16 | 51.97 | $55.00 | — |
| 2022-08-15 | 51.56 | $55.00 | — |
| 2022-08-12 | 51.12 | $55.00 | — |
| 2022-08-11 | 50.65 | $55.00 | — |
| 2022-08-10 | 50.13 | $55.00 | 322 |
| 2022-08-09 | 49.57 | $51.25 | 1198 |
| 2022-08-08 | 49.35 | $54.25 | 1254 |
| 2022-08-05 | 48.81 | $48.45 | — |
| 2022-08-04 | 48.81 | $48.45 | — |
| 2022-08-03 | 48.80 | $48.45 | — |
| 2022-08-02 | 48.79 | $48.45 | — |
| 2022-08-01 | 48.78 | $48.45 | — |
| 2022-07-29 | 48.77 | $48.45 | — |
| 2022-07-28 | 48.76 | $48.45 | — |
| 2022-07-27 | 48.75 | $48.45 | — |
| 2022-07-26 | 48.75 | $48.45 | 410 |
| 2022-07-25 | 48.77 | $51.25 | — |
| 2022-07-22 | 48.51 | $51.25 | — |
| 2022-07-21 | 48.25 | $51.25 | 1610 |
| 2022-07-20 | 47.98 | $49.35 | — |
| 2022-07-19 | 47.90 | $49.35 | — |
| 2022-07-18 | 47.83 | $49.35 | 185 |
| 2022-07-15 | 47.79 | $46.60 | — |
| 2022-07-14 | 48.06 | $46.60 | — |
| 2022-07-13 | 48.36 | $46.60 | — |
| 2022-07-12 | 48.74 | $46.60 | — |
| 2022-07-11 | 49.20 | $46.60 | — |
| 2022-07-08 | 49.73 | $46.60 | — |
| 2022-07-07 | 50.35 | $46.60 | 977 |
| 2022-07-06 | 51.03 | $48.35 | — |
| 2022-07-05 | 51.61 | $48.35 | — |
| 2022-07-01 | 52.25 | $48.35 | — |
| 2022-06-30 | 52.92 | $48.35 | 328 |
| 2022-06-29 | 53.62 | $49.55 | — |
| 2022-06-28 | 54.24 | $49.55 | 343 |
| 2022-06-27 | 54.88 | $51.25 | 664 |
| 2022-06-24 | 55.39 | $50.45 | — |
| 2022-06-23 | 55.99 | $50.45 | — |
| 2022-06-22 | 56.61 | $50.45 | — |
| 2022-06-21 | 57.26 | $50.45 | — |
| 2022-06-17 | 57.93 | $50.45 | 129 |
| 2022-06-16 | 58.62 | $56.50 | — |
| 2022-06-15 | 58.74 | $56.50 | 412 |
| 2022-06-14 | 58.84 | $53.45 | 115 |
| 2022-06-13 | 59.25 | $62.90 | — |
| 2022-06-10 | 58.72 | $62.90 | — |
| 2022-06-09 | 58.15 | $62.90 | — |
| 2022-06-08 | 57.55 | $62.90 | 823 |
| 2022-06-07 | 56.92 | $61.35 | 457 |
| 2022-06-06 | 56.42 | $61.15 | — |
| 2022-06-03 | 55.90 | $61.15 | 490 |
| 2022-06-02 | 55.36 | $55.30 | — |
| 2022-06-01 | 55.39 | $55.30 | — |
| 2022-05-31 | 55.42 | $55.30 | — |
| 2022-05-27 | 55.48 | $55.30 | — |
| 2022-05-26 | 55.63 | $55.30 | — |
| 2022-05-25 | 55.89 | $55.30 | — |
| 2022-05-24 | 56.24 | $55.30 | — |
| 2022-05-23 | 56.69 | $55.30 | — |
| 2022-05-20 | 57.24 | $55.30 | — |
| 2022-05-19 | 57.89 | $55.30 | — |
| 2022-05-18 | 58.64 | $55.30 | — |
| 2022-05-17 | 59.48 | $55.30 | — |
| 2022-05-16 | 60.40 | $55.30 | — |
| 2022-05-13 | 61.38 | $55.30 | 207 |
| 2022-05-12 | 62.50 | $55.90 | — |
| 2022-05-11 | 63.69 | $55.90 | — |
| 2022-05-10 | 65.01 | $55.90 | — |
| 2022-05-09 | 66.46 | $55.90 | — |
| 2022-05-06 | 68.04 | $55.90 | — |
| 2022-05-05 | 69.76 | $55.90 | 477 |
| 2022-05-04 | 71.60 | $57.00 | — |
| 2022-05-03 | 73.46 | $57.00 | 496 |
| 2022-05-02 | 75.47 | $60.34 | 2035 |
| 2022-04-29 | 77.28 | $76.00 | — |
| 2022-04-28 | 77.65 | $76.00 | — |
| 2022-04-27 | 78.08 | $76.00 | — |
| 2022-04-26 | 78.56 | $76.00 | — |
| 2022-04-25 | 79.09 | $76.00 | — |
| 2022-04-22 | 79.67 | $76.00 | — |
| 2022-04-21 | 80.30 | $76.00 | 137 |
| 2022-04-20 | 80.99 | $75.50 | 119 |
| 2022-04-19 | 81.77 | $70.15 | — |
| 2022-04-18 | 83.15 | $70.15 | 269 |
| 2022-04-14 | 84.61 | $83.25 | — |
| 2022-04-13 | 84.83 | $83.25 | — |
| 2022-04-12 | 85.01 | $83.25 | — |
| 2022-04-11 | 85.14 | $83.25 | — |
| 2022-04-08 | 85.23 | $83.25 | — |
| 2022-04-07 | 85.28 | $83.25 | — |
| 2022-04-06 | 85.28 | $83.25 | — |
| 2022-04-05 | 85.24 | $83.25 | 937 |
| 2022-04-04 | 85.16 | $86.90 | — |
| 2022-04-01 | 84.67 | $86.90 | — |
| 2022-03-31 | 84.13 | $86.90 | — |
| 2022-03-30 | 83.57 | $86.90 | — |
| 2022-03-29 | 82.99 | $86.90 | — |
| 2022-03-28 | 82.40 | $86.90 | — |
| 2022-03-25 | 81.78 | $86.90 | — |
| 2022-03-24 | 81.15 | $86.90 | — |
| 2022-03-23 | 80.49 | $86.90 | 207 |
| 2022-03-22 | 79.82 | $87.10 | — |
| 2022-03-21 | 79.11 | $87.10 | — |
| 2022-03-18 | 78.37 | $87.10 | 990 |
| 2022-03-17 | 77.62 | $84.75 | 144 |
| 2022-03-16 | 77.08 | $74.25 | — |
| 2022-03-15 | 77.58 | $74.25 | — |
| 2022-03-14 | 78.12 | $74.25 | — |
| 2022-03-11 | 78.71 | $74.25 | — |
| 2022-03-10 | 79.33 | $74.25 | — |
| 2022-03-09 | 80.00 | $74.25 | — |
| 2022-03-08 | 80.71 | $74.25 | — |
| 2022-03-07 | 81.46 | $74.25 | 383 |
| 2022-03-04 | 82.25 | $76.00 | 1895 |
| 2022-03-03 | 82.91 | $83.00 | 1121 |
| 2022-03-02 | 82.96 | $83.50 | 120 |
| 2022-03-01 | 83.01 | $82.80 | — |
| 2022-02-28 | 83.18 | $82.80 | — |
| 2022-02-25 | 83.42 | $82.80 | — |
| 2022-02-24 | 83.70 | $82.80 | — |
| 2022-02-23 | 84.05 | $82.80 | — |
| 2022-02-22 | 84.45 | $82.80 | — |
| 2022-02-18 | 84.91 | $82.80 | — |
| 2022-02-17 | 85.42 | $82.80 | — |
| 2022-02-16 | 85.99 | $82.80 | — |
| 2022-02-15 | 86.62 | $82.80 | 1684 |
| 2022-02-14 | 87.30 | $82.96 | — |
| 2022-02-11 | 88.03 | $82.96 | — |
| 2022-02-10 | 88.81 | $82.96 | — |
| 2022-02-09 | 89.64 | $82.96 | — |
| 2022-02-08 | 90.54 | $82.96 | — |
| 2022-02-07 | 91.50 | $82.96 | — |
| 2022-02-04 | 92.51 | $82.96 | — |
| 2022-02-03 | 93.59 | $82.96 | 34194 |
| 2022-02-02 | 94.72 | $94.65 | — |
| 2022-02-01 | 94.74 | $94.65 | — |
| 2022-01-31 | 94.77 | $94.65 | — |
| 2022-01-28 | 94.80 | $94.65 | — |
| 2022-01-27 | 94.83 | $94.65 | — |
| 2022-01-26 | 94.86 | $94.65 | — |
| 2022-01-25 | 94.90 | $94.65 | — |
| 2022-01-24 | 94.94 | $94.65 | — |
| 2022-01-21 | 94.99 | $94.65 | — |
| 2022-01-20 | 95.04 | $94.65 | — |
| 2022-01-19 | 95.09 | $94.65 | — |
| 2022-01-18 | 95.15 | $94.65 | — |
| 2022-01-14 | 95.20 | $94.65 | — |
| 2022-01-13 | 95.27 | $94.65 | 2415 |
| 2022-01-12 | 95.33 | $95.33 | — |
| 2022-01-11 | 95.33 | $95.33 | — |
| 2022-01-10 | 95.33 | $95.33 | — |
| 2022-01-07 | 95.33 | $95.33 | — |
| 2022-01-06 | 95.33 | $95.33 | — |
| 2022-01-05 | 95.33 | $95.33 | — |
| 2022-01-04 | 95.33 | $95.33 | — |
| 2022-01-03 | 95.33 | $95.33 | — |
| 2021-12-31 | 95.33 | $95.33 | — |
| 2021-12-30 | 95.33 | $95.33 | — |
| 2021-12-29 | 95.33 | $95.33 | — |
| 2021-12-28 | 95.33 | $95.33 | — |
| 2021-12-27 | 95.32 | $95.33 | — |
| 2021-12-23 | 95.29 | $95.33 | — |
| 2021-12-22 | 95.25 | $95.33 | — |
| 2021-12-21 | 95.20 | $95.33 | — |
| 2021-12-20 | 95.13 | $95.33 | — |
| 2021-12-17 | 95.05 | $95.33 | — |
| 2021-12-16 | 94.96 | $95.33 | — |
| 2021-12-15 | 94.86 | $95.33 | — |
| 2021-12-14 | 94.74 | $95.33 | — |
| 2021-12-13 | 94.61 | $95.33 | — |
| 2021-12-10 | 94.46 | $95.33 | — |
| 2021-12-09 | 94.30 | $95.33 | — |
| 2021-12-08 | 94.13 | $95.33 | — |
| 2021-12-07 | 93.95 | $95.33 | — |
| 2021-12-06 | 93.75 | $95.33 | — |
| 2021-12-03 | 93.54 | $95.33 | — |
| 2021-12-02 | 93.32 | $95.33 | — |
| 2021-12-01 | 93.08 | $95.33 | — |
| 2021-11-30 | 92.83 | $95.33 | 1269 |
| 2021-11-29 | 92.57 | $92.57 | — |
| 2021-11-26 | 92.57 | $92.57 | — |
| 2021-11-24 | 92.57 | $92.57 | — |
| 2021-11-23 | 92.57 | $92.57 | — |
| 2021-11-22 | 92.57 | $92.57 | — |
| 2021-11-19 | 92.57 | $92.57 | — |
| 2021-11-18 | 92.57 | $92.57 | — |
| 2021-11-17 | 92.57 | $92.57 | — |
| 2021-11-16 | 92.57 | $92.57 | — |
| 2021-11-15 | 92.57 | $92.57 | — |
| 2021-11-12 | 92.57 | $92.57 | — |
| 2021-11-11 | 92.57 | $92.57 | — |
| 2021-11-10 | 92.57 | $92.57 | — |
| 2021-11-09 | 92.57 | $92.57 | — |
| 2021-11-08 | 92.57 | $92.57 | — |
| 2021-11-05 | 92.57 | $92.57 | — |
| 2021-11-04 | 92.57 | $92.57 | — |
| 2021-11-03 | 92.57 | $92.57 | — |
| 2021-11-02 | 92.57 | $92.57 | — |
| 2021-11-01 | 92.57 | $92.57 | — |
| 2021-10-29 | 92.57 | $92.57 | — |
| 2021-10-28 | 92.57 | $92.57 | — |
| 2021-10-27 | 92.57 | $92.57 | — |
| 2021-10-26 | 92.57 | $92.57 | — |
| 2021-10-25 | 92.57 | $92.57 | — |
| 2021-10-22 | 92.57 | $92.57 | — |
| 2021-10-21 | 92.57 | $92.57 | — |
| 2021-10-20 | 92.57 | $92.57 | — |
| 2021-10-19 | 92.57 | $92.57 | — |
| 2021-10-18 | 92.57 | $92.57 | — |
| 2021-10-15 | 92.57 | $92.57 | — |
| 2021-10-14 | 92.57 | $92.57 | — |
| 2021-10-13 | 92.57 | $92.57 | — |
| 2021-10-12 | 92.57 | $92.57 | — |
| 2021-10-11 | 92.57 | $92.57 | — |
| 2021-10-08 | 92.57 | $92.57 | — |
| 2021-10-07 | 92.57 | $92.57 | — |
| 2021-10-06 | 92.57 | $92.57 | — |
| 2021-10-05 | 92.57 | $92.57 | — |
| 2021-10-04 | 92.57 | $92.57 | — |
| 2021-10-01 | 92.57 | $92.57 | — |
| 2021-09-30 | 92.57 | $92.57 | — |
| 2021-09-29 | 92.57 | $92.57 | — |
| 2021-09-28 | 92.57 | $92.57 | — |
| 2021-09-27 | 92.57 | $92.57 | — |
| 2021-09-24 | 92.57 | $92.57 | — |
| 2021-09-23 | 92.57 | $92.57 | — |
| 2021-09-22 | 92.57 | $92.57 | — |
| 2021-09-21 | 92.57 | $92.57 | — |
| 2021-09-20 | 92.57 | $92.57 | — |
| 2021-09-17 | 92.57 | $92.57 | — |
| 2021-09-16 | 92.57 | $92.57 | — |
| 2021-09-15 | 92.57 | $92.57 | — |
| 2021-09-14 | 92.57 | $92.57 | — |
| 2021-09-13 | 92.57 | $92.57 | — |
| 2021-09-10 | 92.57 | $92.57 | — |
| 2021-09-09 | 92.57 | $92.57 | — |
| 2021-09-08 | 92.57 | $92.57 | — |
| 2021-09-07 | 92.57 | $92.57 | — |
| 2021-09-03 | 92.57 | $92.57 | — |
| 2021-09-02 | 92.57 | $92.57 | — |
| 2021-09-01 | 92.57 | $92.57 | — |
| 2021-08-31 | 92.51 | $92.57 | — |
| 2021-08-30 | 92.41 | $92.57 | — |
| 2021-08-27 | 92.26 | $92.57 | — |
| 2021-08-26 | 92.06 | $92.57 | — |
| 2021-08-25 | 91.81 | $92.57 | — |
| 2021-08-24 | 91.51 | $92.57 | — |
| 2021-08-23 | 91.16 | $92.57 | — |
| 2021-08-20 | 90.76 | $92.57 | — |
| 2021-08-19 | 90.32 | $92.57 | — |
| 2021-08-18 | 89.82 | $92.57 | — |
| 2021-08-17 | 89.27 | $92.57 | — |
| 2021-08-16 | 88.67 | $92.57 | — |
| 2021-08-13 | 88.03 | $92.57 | — |
| 2021-08-12 | 87.33 | $92.57 | — |
| 2021-08-11 | 86.59 | $92.57 | — |
| 2021-08-10 | 85.79 | $92.57 | — |
| 2021-08-09 | 84.94 | $92.57 | 894 |
| 2021-08-06 | 84.05 | $91.95 | 1000 |
| 2021-08-05 | 83.17 | $92.75 | 2000 |
| 2021-08-04 | 82.16 | $82.16 | — |
| 2021-08-03 | 82.16 | $82.16 | — |
| 2021-08-02 | 82.17 | $82.16 | — |
| 2021-07-30 | 82.19 | $82.16 | — |
| 2021-07-29 | 82.23 | $82.16 | — |
| 2021-07-28 | 82.27 | $82.16 | — |
| 2021-07-27 | 82.33 | $82.16 | — |
| 2021-07-26 | 82.40 | $82.16 | 10000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
276.00
2026-07-24
Close Price
$253.00
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
42.06
Average
122.49
Maximum
358.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 276.00 | $253.00 | 1 |
| 2026-07-23 | 282.69 | $263.25 | 1 |
| 2026-07-22 | 288.37 | $275.80 | 40 |
| 2026-07-21 | 292.39 | $293.93 | — |
| 2026-07-20 | 293.29 | $293.93 | 1 |
| 2026-07-17 | 294.41 | $293.93 | 1 |
| 2026-07-16 | 295.77 | $293.93 | — |
| 2026-07-15 | 297.41 | $293.93 | 9 |
| 2026-07-14 | 299.37 | $274.17 | — |
| 2026-07-13 | 305.87 | $274.17 | 585 |
| 2026-07-10 | 313.46 | $292.87 | — |
| 2026-07-09 | 318.35 | $292.87 | 6 |
| 2026-07-08 | 324.05 | $306.25 | — |
| 2026-07-07 | 327.85 | $306.25 | — |
| 2026-07-06 | 332.26 | $306.25 | 1 |
| 2026-07-02 | 337.35 | $306.25 | 8 |
| 2026-07-01 | 343.22 | $328.78 | 2 |
| 2026-06-30 | 345.24 | $328.78 | 35 |
| 2026-06-29 | 347.53 | $332.40 | 2 |
| 2026-06-26 | 349.36 | $332.40 | 2 |
| 2026-06-25 | 351.40 | $332.40 | 369 |
| 2026-06-24 | 353.69 | $332.03 | 31 |
| 2026-06-23 | 356.32 | $335.86 | 2047 |
| 2026-06-22 | 358.46 | $370.39 | 54 |
| 2026-06-18 | 353.56 | $377.05 | 240 |
| 2026-06-17 | 346.35 | $350.68 | 2 |
| 2026-06-16 | 343.44 | $345.99 | 740 |
| 2026-06-15 | 340.95 | $366.00 | 40 |
| 2026-06-12 | 333.76 | $331.55 | 1 |
| 2026-06-11 | 332.57 | $331.55 | 1 |
| 2026-06-10 | 331.12 | $331.55 | 1 |
| 2026-06-09 | 329.35 | $331.55 | 1 |
| 2026-06-08 | 327.20 | $306.00 | — |
| 2026-06-05 | 330.02 | $306.00 | 4 |
| 2026-06-04 | 333.18 | $324.51 | 3260 |
| 2026-06-03 | 332.86 | $333.50 | 1 |
| 2026-06-02 | 330.47 | $333.50 | 1 |
| 2026-06-01 | 327.59 | $333.50 | 1 |
| 2026-05-29 | 324.14 | $333.50 | 1 |
| 2026-05-28 | 320.02 | $333.50 | 1 |
| 2026-05-27 | 315.14 | $333.50 | 628 |
| 2026-05-26 | 309.39 | $323.03 | 52 |
| 2026-05-22 | 304.83 | $290.00 | 1 |
| 2026-05-21 | 306.42 | $290.00 | 1 |
| 2026-05-20 | 308.17 | $290.00 | 1 |
| 2026-05-19 | 310.12 | $290.00 | 1 |
| 2026-05-18 | 312.27 | $290.00 | 2 |
| 2026-05-15 | 314.65 | $313.58 | — |
| 2026-05-14 | 312.32 | $313.58 | 1094 |
| 2026-05-13 | 309.49 | $314.39 | 154 |
| 2026-05-12 | 305.91 | $291.85 | 71 |
| 2026-05-11 | 306.37 | $317.30 | 2174 |
| 2026-05-08 | 301.42 | $310.16 | 34 |
| 2026-05-07 | 297.05 | $289.00 | — |
| 2026-05-06 | 296.31 | $289.00 | 34 |
| 2026-05-05 | 295.32 | $289.00 | 34 |
| 2026-05-04 | 294.05 | $289.00 | 4 |
| 2026-05-01 | 292.43 | $287.21 | 34 |
| 2026-04-30 | 290.80 | $287.21 | 34 |
| 2026-04-29 | 288.77 | $287.21 | 34 |
| 2026-04-28 | 286.27 | $287.21 | 34 |
| 2026-04-27 | 283.23 | $287.21 | 73 |
| 2026-04-24 | 279.55 | $308.21 | 30 |
| 2026-04-23 | 270.73 | $286.51 | 2 |
| 2026-04-22 | 264.93 | $286.51 | 2 |
| 2026-04-21 | 258.09 | $278.20 | 8 |
| 2026-04-20 | 251.80 | $256.63 | — |
| 2026-04-17 | 248.94 | $256.63 | 1 |
| 2026-04-16 | 245.54 | $256.63 | 203 |
| 2026-04-15 | 241.51 | $267.29 | 221 |
| 2026-04-14 | 234.51 | $263.33 | 190 |
| 2026-04-13 | 227.15 | $244.00 | 1 |
| 2026-04-10 | 222.63 | $244.00 | 1 |
| 2026-04-09 | 217.35 | $244.00 | 100 |
| 2026-04-08 | 211.19 | $247.63 | 1 |
| 2026-04-07 | 203.27 | $200.00 | 1 |
| 2026-04-06 | 204.11 | $200.00 | 1 |
| 2026-04-02 | 205.09 | $200.00 | 1 |
| 2026-04-01 | 206.23 | $200.00 | 1 |
| 2026-03-31 | 207.56 | $200.00 | 1 |
| 2026-03-30 | 209.09 | $200.00 | 1 |
| 2026-03-27 | 210.87 | $208.35 | 1 |
| 2026-03-26 | 211.16 | $208.35 | 1 |
| 2026-03-25 | 211.48 | $208.35 | 1 |
| 2026-03-24 | 211.84 | $208.35 | 1 |
| 2026-03-23 | 212.25 | $208.35 | 1 |
| 2026-03-20 | 212.69 | $208.35 | 1 |
| 2026-03-19 | 213.19 | $219.51 | 1 |
| 2026-03-18 | 211.40 | $219.51 | 1 |
| 2026-03-17 | 209.30 | $219.51 | 5 |
| 2026-03-16 | 206.85 | $199.70 | — |
| 2026-03-13 | 208.16 | $199.70 | 1 |
| 2026-03-12 | 209.67 | $199.70 | 1 |
| 2026-03-11 | 211.41 | $196.26 | 1 |
| 2026-03-10 | 214.12 | $196.26 | 796 |
| 2026-03-09 | 217.24 | $192.89 | 1 |
| 2026-03-06 | 221.53 | $183.24 | 6931 |
| 2026-03-05 | 228.48 | $224.00 | 1 |
| 2026-03-04 | 227.89 | $224.00 | 27 |
| 2026-03-03 | 227.12 | $225.00 | 1 |
| 2026-03-02 | 225.94 | $225.00 | 1 |
| 2026-02-27 | 224.49 | $225.00 | 1 |
| 2026-02-26 | 222.72 | $225.00 | 128 |
| 2026-02-25 | 220.59 | $240.15 | 2 |
| 2026-02-24 | 214.84 | $218.20 | 1 |
| 2026-02-23 | 212.72 | $218.20 | 1 |
| 2026-02-20 | 210.19 | $218.20 | 3 |
| 2026-02-19 | 207.18 | $220.11 | — |
| 2026-02-18 | 203.24 | $220.11 | 1 |
| 2026-02-17 | 198.60 | $200.65 | — |
| 2026-02-13 | 197.28 | $200.65 | — |
| 2026-02-12 | 195.69 | $200.65 | 1 |
| 2026-02-11 | 193.81 | $186.00 | — |
| 2026-02-10 | 194.68 | $186.00 | — |
| 2026-02-09 | 195.63 | $186.00 | — |
| 2026-02-06 | 196.70 | $186.00 | — |
| 2026-02-05 | 197.88 | $186.00 | 1 |
| 2026-02-04 | 199.20 | $186.00 | 2 |
| 2026-02-03 | 200.65 | $186.50 | 1 |
| 2026-02-02 | 202.17 | $197.65 | 80 |
| 2026-01-30 | 201.49 | $193.85 | — |
| 2026-01-29 | 201.43 | $193.85 | 56 |
| 2026-01-28 | 201.27 | $208.06 | 4 |
| 2026-01-27 | 197.99 | $208.06 | 4 |
| 2026-01-26 | 194.11 | $208.06 | 5 |
| 2026-01-23 | 189.51 | $200.65 | 4 |
| 2026-01-22 | 185.67 | $200.65 | 4 |
| 2026-01-21 | 181.14 | $200.65 | 4 |
| 2026-01-20 | 175.82 | $200.65 | 4 |
| 2026-01-16 | 169.59 | $200.65 | 147 |
| 2026-01-15 | 162.34 | $201.00 | 1018 |
| 2026-01-14 | 153.82 | $153.31 | 100 |
| 2026-01-13 | 153.98 | $153.31 | 100 |
| 2026-01-12 | 154.17 | $153.31 | 100 |
| 2026-01-09 | 154.39 | $153.31 | 100 |
| 2026-01-08 | 154.65 | $153.31 | 100 |
| 2026-01-07 | 154.95 | $153.31 | 100 |
| 2026-01-06 | 155.29 | $153.31 | — |
| 2026-01-05 | 155.70 | $153.31 | 100 |
| 2026-01-02 | 156.16 | $153.31 | 100 |
| 2025-12-31 | 156.70 | $153.31 | 100 |
| 2025-12-30 | 157.32 | $153.31 | 100 |
| 2025-12-29 | 158.03 | $153.31 | 100 |
| 2025-12-26 | 158.85 | $153.31 | 100 |
| 2025-12-24 | 159.78 | $153.31 | — |
| 2025-12-23 | 160.85 | $153.31 | 100 |
| 2025-12-22 | 162.08 | $153.00 | 100 |
| 2025-12-19 | 163.55 | $153.00 | 100 |
| 2025-12-18 | 165.22 | $153.00 | 100 |
| 2025-12-17 | 167.13 | $153.00 | 100 |
| 2025-12-16 | 169.30 | $170.66 | 100 |
| 2025-12-15 | 168.06 | $170.66 | — |
| 2025-12-12 | 166.58 | $170.66 | — |
| 2025-12-11 | 164.81 | $170.66 | — |
| 2025-12-10 | 162.71 | $170.66 | 100 |
| 2025-12-09 | 160.23 | $170.66 | 356 |
| 2025-12-08 | 157.32 | $168.53 | 175 |
| 2025-12-05 | 154.37 | $152.24 | 100 |
| 2025-12-04 | 154.34 | $152.24 | 100 |
| 2025-12-03 | 154.28 | $152.24 | 100 |
| 2025-12-02 | 154.19 | $152.24 | 100 |
| 2025-12-01 | 154.06 | $152.24 | 100 |
| 2025-11-28 | 153.88 | $152.24 | 100 |
| 2025-11-26 | 153.64 | $152.24 | 100 |
| 2025-11-25 | 153.34 | $152.24 | — |
| 2025-11-24 | 152.95 | $152.24 | 100 |
| 2025-11-21 | 152.47 | $152.24 | 100 |
| 2025-11-20 | 151.88 | $152.24 | 100 |
| 2025-11-19 | 151.16 | $152.24 | 100 |
| 2025-11-18 | 150.29 | $152.24 | 100 |
| 2025-11-17 | 149.26 | $152.24 | 100 |
| 2025-11-14 | 148.03 | $152.24 | 100 |
| 2025-11-13 | 146.57 | $152.24 | 100 |
| 2025-11-12 | 144.85 | $152.24 | 100 |
| 2025-11-11 | 142.84 | $152.24 | 100 |
| 2025-11-10 | 140.48 | $152.24 | 100 |
| 2025-11-07 | 137.73 | $152.24 | 207 |
| 2025-11-06 | 134.53 | $134.61 | 100 |
| 2025-11-05 | 134.53 | $134.61 | 100 |
| 2025-11-04 | 134.53 | $134.61 | 100 |
| 2025-11-03 | 134.53 | $134.61 | 100 |
| 2025-10-31 | 134.53 | $134.61 | 100 |
| 2025-10-30 | 134.53 | $134.61 | 100 |
| 2025-10-29 | 134.54 | $134.61 | 100 |
| 2025-10-28 | 134.54 | $134.61 | — |
| 2025-10-27 | 134.55 | $134.61 | — |
| 2025-10-24 | 134.56 | $134.61 | — |
| 2025-10-23 | 134.57 | $134.61 | — |
| 2025-10-22 | 134.59 | $134.61 | — |
| 2025-10-21 | 134.61 | $134.61 | — |
| 2025-10-20 | 134.64 | $134.61 | — |
| 2025-10-17 | 134.67 | $134.61 | — |
| 2025-10-16 | 134.71 | $134.61 | — |
| 2025-10-15 | 134.75 | $134.61 | — |
| 2025-10-14 | 134.80 | $134.61 | — |
| 2025-10-13 | 134.86 | $134.61 | — |
| 2025-10-10 | 134.94 | $134.61 | — |
| 2025-10-09 | 135.02 | $134.61 | — |
| 2025-10-08 | 135.12 | $134.61 | — |
| 2025-10-07 | 135.24 | $134.61 | — |
| 2025-10-06 | 135.37 | $134.61 | — |
| 2025-10-03 | 135.53 | $134.61 | — |
| 2025-10-02 | 135.71 | $134.61 | — |
| 2025-10-01 | 135.91 | $134.61 | — |
| 2025-09-30 | 136.15 | $134.61 | — |
| 2025-09-29 | 136.43 | $155.24 | 34 |
| 2025-09-26 | 132.40 | $134.61 | — |
| 2025-09-25 | 132.08 | $134.61 | — |
| 2025-09-24 | 131.71 | $134.61 | — |
| 2025-09-23 | 131.30 | $134.61 | — |
| 2025-09-22 | 130.83 | $134.61 | 100 |
| 2025-09-19 | 130.30 | $134.61 | — |
| 2025-09-18 | 129.69 | $134.61 | — |
| 2025-09-17 | 129.01 | $134.61 | 12900 |
| 2025-09-16 | 128.24 | $128.66 | — |
| 2025-09-15 | 128.62 | $128.66 | 100 |
| 2025-09-12 | 129.08 | $128.66 | — |
| 2025-09-11 | 129.65 | $128.66 | — |
| 2025-09-10 | 130.33 | $128.66 | — |
| 2025-09-09 | 131.14 | $128.66 | — |
| 2025-09-08 | 132.10 | $128.66 | — |
| 2025-09-05 | 133.23 | $128.66 | — |
| 2025-09-04 | 134.57 | $128.66 | — |
| 2025-09-03 | 136.14 | $128.66 | 5 |
| 2025-09-02 | 137.97 | $138.07 | 100 |
| 2025-08-29 | 138.13 | $138.07 | — |
| 2025-08-28 | 138.32 | $138.07 | — |
| 2025-08-27 | 138.55 | $138.07 | — |
| 2025-08-26 | 138.82 | $138.07 | — |
| 2025-08-25 | 139.14 | $138.07 | — |
| 2025-08-22 | 139.53 | $138.07 | 100 |
| 2025-08-21 | 139.99 | $138.07 | 100 |
| 2025-08-20 | 140.52 | $138.07 | 100 |
| 2025-08-19 | 141.15 | $138.07 | 100 |
| 2025-08-18 | 141.88 | $138.07 | — |
| 2025-08-15 | 142.73 | $138.07 | 18 |
| 2025-08-14 | 143.72 | $142.70 | — |
| 2025-08-13 | 143.89 | $142.70 | — |
| 2025-08-12 | 144.08 | $142.70 | — |
| 2025-08-11 | 144.31 | $142.70 | — |
| 2025-08-08 | 144.56 | $142.70 | — |
| 2025-08-07 | 144.85 | $142.70 | — |
| 2025-08-06 | 145.18 | $142.70 | — |
| 2025-08-05 | 145.56 | $142.70 | — |
| 2025-08-04 | 145.98 | $142.70 | — |
| 2025-08-01 | 146.47 | $142.70 | — |
| 2025-07-31 | 147.02 | $142.70 | — |
| 2025-07-30 | 147.65 | $142.70 | — |
| 2025-07-29 | 148.36 | $142.70 | — |
| 2025-07-28 | 149.16 | $142.70 | 100 |
| 2025-07-25 | 150.07 | $139.18 | 4 |
| 2025-07-24 | 151.84 | $148.80 | 260 |
| 2025-07-23 | 151.84 | $155.62 | — |
| 2025-07-22 | 150.37 | $155.62 | — |
| 2025-07-21 | 148.64 | $155.62 | — |
| 2025-07-18 | 146.59 | $155.62 | 12 |
| 2025-07-17 | 144.19 | $139.40 | — |
| 2025-07-16 | 144.80 | $139.40 | 22 |
| 2025-07-15 | 145.49 | $142.40 | — |
| 2025-07-14 | 145.63 | $142.40 | 8 |
| 2025-07-11 | 145.76 | $142.45 | — |
| 2025-07-10 | 145.88 | $142.45 | — |
| 2025-07-09 | 145.98 | $142.45 | — |
| 2025-07-08 | 146.07 | $142.45 | — |
| 2025-07-07 | 146.14 | $142.45 | — |
| 2025-07-03 | 146.18 | $142.45 | — |
| 2025-07-02 | 146.19 | $142.45 | — |
| 2025-07-01 | 146.16 | $142.45 | — |
| 2025-06-30 | 146.08 | $142.45 | — |
| 2025-06-27 | 145.95 | $142.45 | — |
| 2025-06-26 | 145.75 | $142.45 | — |
| 2025-06-25 | 145.46 | $142.45 | — |
| 2025-06-24 | 145.08 | $142.45 | — |
| 2025-06-23 | 144.58 | $142.45 | — |
| 2025-06-20 | 143.96 | $142.45 | 100 |
| 2025-06-18 | 143.17 | $148.33 | 175 |
| 2025-06-17 | 140.97 | $150.43 | — |
| 2025-06-16 | 137.92 | $150.43 | — |
| 2025-06-13 | 134.32 | $150.43 | — |
| 2025-06-12 | 130.12 | $150.43 | 128 |
| 2025-06-11 | 125.20 | $123.79 | — |
| 2025-06-10 | 125.08 | $123.79 | — |
| 2025-06-09 | 124.93 | $123.79 | — |
| 2025-06-06 | 124.72 | $123.79 | — |
| 2025-06-05 | 124.46 | $123.79 | — |
| 2025-06-04 | 124.14 | $123.79 | — |
| 2025-06-03 | 123.74 | $123.79 | 926 |
| 2025-06-02 | 123.25 | $127.35 | — |
| 2025-05-30 | 121.91 | $127.35 | 975 |
| 2025-05-29 | 120.33 | $119.36 | — |
| 2025-05-28 | 120.16 | $119.36 | — |
| 2025-05-27 | 119.95 | $119.36 | — |
| 2025-05-23 | 119.68 | $119.36 | — |
| 2025-05-22 | 119.35 | $119.36 | — |
| 2025-05-21 | 118.94 | $119.36 | — |
| 2025-05-20 | 118.46 | $119.36 | — |
| 2025-05-19 | 117.87 | $119.36 | — |
| 2025-05-16 | 117.17 | $119.36 | — |
| 2025-05-15 | 116.34 | $119.36 | — |
| 2025-05-14 | 115.35 | $119.36 | — |
| 2025-05-13 | 114.20 | $119.36 | — |
| 2025-05-12 | 112.84 | $119.36 | — |
| 2025-05-09 | 111.26 | $119.36 | — |
| 2025-05-08 | 109.42 | $119.36 | — |
| 2025-05-07 | 107.28 | $119.36 | 31 |
| 2025-05-06 | 104.79 | $105.00 | — |
| 2025-05-05 | 104.95 | $105.00 | — |
| 2025-05-02 | 105.13 | $105.00 | — |
| 2025-05-01 | 105.36 | $105.00 | — |
| 2025-04-30 | 105.63 | $105.00 | 20 |
| 2025-04-29 | 105.95 | $113.00 | — |
| 2025-04-28 | 104.66 | $113.00 | — |
| 2025-04-25 | 103.16 | $113.00 | 120 |
| 2025-04-24 | 101.45 | $115.90 | — |
| 2025-04-23 | 98.87 | $115.90 | 9 |
| 2025-04-22 | 95.91 | $96.80 | — |
| 2025-04-21 | 96.54 | $96.80 | — |
| 2025-04-17 | 97.31 | $96.80 | — |
| 2025-04-16 | 98.24 | $96.80 | — |
| 2025-04-15 | 99.37 | $96.80 | — |
| 2025-04-14 | 100.71 | $96.80 | — |
| 2025-04-11 | 102.31 | $96.80 | — |
| 2025-04-10 | 104.20 | $96.80 | — |
| 2025-04-09 | 106.44 | $96.80 | 3045 |
| 2025-04-08 | 109.05 | $93.70 | 100 |
| 2025-04-07 | 112.77 | $97.15 | 100 |
| 2025-04-04 | 116.37 | $117.76 | — |
| 2025-04-03 | 116.22 | $117.76 | — |
| 2025-04-02 | 116.05 | $117.76 | — |
| 2025-04-01 | 115.86 | $117.76 | — |
| 2025-03-31 | 115.66 | $117.76 | — |
| 2025-03-28 | 115.42 | $117.76 | — |
| 2025-03-27 | 115.17 | $117.76 | — |
| 2025-03-26 | 114.89 | $117.76 | — |
| 2025-03-25 | 114.57 | $117.76 | — |
| 2025-03-24 | 114.22 | $117.76 | — |
| 2025-03-21 | 113.83 | $117.76 | — |
| 2025-03-20 | 113.40 | $117.76 | — |
| 2025-03-19 | 112.93 | $117.76 | — |
| 2025-03-18 | 112.40 | $117.76 | — |
| 2025-03-17 | 111.81 | $117.76 | 278 |
| 2025-03-14 | 111.16 | $115.00 | — |
| 2025-03-13 | 111.02 | $115.00 | — |
| 2025-03-12 | 110.90 | $115.00 | 100 |
| 2025-03-11 | 110.79 | $112.60 | — |
| 2025-03-10 | 111.21 | $112.60 | — |
| 2025-03-07 | 111.73 | $112.60 | — |
| 2025-03-06 | 112.38 | $112.60 | 72 |
| 2025-03-05 | 113.18 | $112.05 | — |
| 2025-03-04 | 114.27 | $112.05 | — |
| 2025-03-03 | 115.57 | $112.05 | — |
| 2025-02-28 | 117.12 | $112.05 | — |
| 2025-02-27 | 118.96 | $112.05 | 348 |
| 2025-02-26 | 121.13 | $123.15 | — |
| 2025-02-25 | 121.34 | $123.15 | — |
| 2025-02-24 | 121.62 | $123.15 | — |
| 2025-02-21 | 121.98 | $123.15 | — |
| 2025-02-20 | 122.43 | $123.15 | 100 |
| 2025-02-19 | 122.99 | $116.52 | — |
| 2025-02-18 | 125.07 | $116.52 | — |
| 2025-02-14 | 127.52 | $116.52 | — |
| 2025-02-13 | 130.38 | $116.52 | — |
| 2025-02-12 | 133.73 | $116.52 | 30 |
| 2025-02-11 | 137.63 | $135.25 | — |
| 2025-02-10 | 138.22 | $135.25 | — |
| 2025-02-07 | 138.91 | $135.25 | — |
| 2025-02-06 | 139.70 | $135.25 | — |
| 2025-02-05 | 140.63 | $135.25 | — |
| 2025-02-04 | 141.70 | $135.25 | — |
| 2025-02-03 | 142.93 | $135.25 | — |
| 2025-01-31 | 144.35 | $135.25 | — |
| 2025-01-30 | 145.99 | $135.25 | — |
| 2025-01-29 | 147.87 | $135.25 | — |
| 2025-01-28 | 150.03 | $135.25 | — |
| 2025-01-27 | 152.50 | $135.25 | 100 |
| 2025-01-24 | 155.33 | $154.91 | — |
| 2025-01-23 | 154.43 | $154.91 | — |
| 2025-01-22 | 153.33 | $154.91 | — |
| 2025-01-21 | 152.00 | $154.91 | — |
| 2025-01-17 | 150.41 | $154.91 | — |
| 2025-01-16 | 148.52 | $154.91 | 2 |
| 2025-01-15 | 146.28 | $145.29 | — |
| 2025-01-14 | 145.67 | $145.29 | — |
| 2025-01-13 | 144.92 | $145.29 | — |
| 2025-01-10 | 144.00 | $145.29 | — |
| 2025-01-08 | 142.89 | $145.29 | — |
| 2025-01-07 | 141.57 | $145.29 | 101 |
| 2025-01-06 | 139.99 | $148.15 | 101 |
| 2025-01-03 | 137.53 | $142.97 | — |
| 2025-01-02 | 135.72 | $142.97 | — |
| 2024-12-31 | 133.59 | $142.97 | 5 |
| 2024-12-30 | 131.09 | $137.35 | 10 |
| 2024-12-27 | 129.36 | $128.00 | — |
| 2024-12-26 | 129.30 | $128.00 | — |
| 2024-12-24 | 129.21 | $128.00 | — |
| 2024-12-23 | 129.08 | $128.00 | — |
| 2024-12-20 | 128.92 | $128.00 | — |
| 2024-12-19 | 128.71 | $128.00 | — |
| 2024-12-18 | 128.45 | $128.00 | — |
| 2024-12-17 | 128.12 | $128.00 | — |
| 2024-12-16 | 127.72 | $128.00 | — |
| 2024-12-13 | 127.24 | $128.00 | — |
| 2024-12-12 | 126.66 | $128.00 | — |
| 2024-12-11 | 125.96 | $128.00 | — |
| 2024-12-10 | 125.13 | $128.00 | — |
| 2024-12-09 | 124.14 | $128.00 | — |
| 2024-12-06 | 122.99 | $128.00 | — |
| 2024-12-05 | 121.63 | $128.00 | — |
| 2024-12-04 | 120.04 | $128.00 | 333 |
| 2024-12-03 | 118.18 | $118.20 | — |
| 2024-12-02 | 118.09 | $118.20 | — |
| 2024-11-29 | 117.98 | $118.20 | — |
| 2024-11-27 | 117.84 | $118.20 | — |
| 2024-11-26 | 117.68 | $118.20 | — |
| 2024-11-25 | 117.49 | $118.20 | — |
| 2024-11-22 | 117.27 | $118.20 | 100 |
| 2024-11-21 | 117.01 | $120.70 | — |
| 2024-11-20 | 116.17 | $120.70 | — |
| 2024-11-19 | 115.20 | $120.70 | — |
| 2024-11-18 | 114.08 | $120.70 | — |
| 2024-11-15 | 112.78 | $120.70 | 200 |
| 2024-11-14 | 111.28 | $123.15 | 100 |
| 2024-11-13 | 109.03 | $110.56 | — |
| 2024-11-12 | 109.10 | $110.56 | — |
| 2024-11-11 | 109.20 | $110.56 | — |
| 2024-11-08 | 109.33 | $110.56 | — |
| 2024-11-07 | 109.51 | $110.56 | — |
| 2024-11-06 | 109.73 | $110.56 | — |
| 2024-11-05 | 110.02 | $110.56 | — |
| 2024-11-04 | 110.38 | $110.56 | — |
| 2024-11-01 | 110.81 | $110.56 | — |
| 2024-10-31 | 111.35 | $110.56 | — |
| 2024-10-30 | 111.99 | $110.56 | 1000 |
| 2024-10-29 | 112.75 | $114.65 | — |
| 2024-10-28 | 112.80 | $114.65 | — |
| 2024-10-25 | 112.89 | $114.65 | — |
| 2024-10-24 | 113.01 | $114.65 | 200 |
| 2024-10-23 | 113.18 | $113.12 | — |
| 2024-10-22 | 113.72 | $113.12 | — |
| 2024-10-21 | 114.37 | $113.12 | — |
| 2024-10-18 | 115.16 | $113.12 | 202 |
| 2024-10-17 | 116.10 | $109.45 | — |
| 2024-10-16 | 117.98 | $109.45 | 200 |
| 2024-10-15 | 120.19 | $113.84 | 200 |
| 2024-10-14 | 121.85 | $118.01 | — |
| 2024-10-11 | 122.90 | $118.01 | 370 |
| 2024-10-10 | 124.14 | $122.75 | — |
| 2024-10-09 | 124.58 | $122.75 | — |
| 2024-10-08 | 125.10 | $122.75 | — |
| 2024-10-07 | 125.71 | $122.75 | — |
| 2024-10-04 | 126.42 | $122.75 | — |
| 2024-10-03 | 127.25 | $122.75 | — |
| 2024-10-02 | 128.22 | $122.75 | — |
| 2024-10-01 | 129.33 | $122.75 | 100 |
| 2024-09-30 | 130.62 | $134.35 | — |
| 2024-09-27 | 129.67 | $134.35 | — |
| 2024-09-26 | 128.56 | $134.35 | — |
| 2024-09-25 | 127.27 | $134.35 | — |
| 2024-09-24 | 125.77 | $134.35 | — |
| 2024-09-23 | 124.03 | $134.35 | — |
| 2024-09-20 | 122.02 | $134.35 | — |
| 2024-09-19 | 119.70 | $134.35 | 10 |
| 2024-09-18 | 117.03 | $126.61 | 5 |
| 2024-09-17 | 115.59 | $128.60 | 2 |
| 2024-09-16 | 113.54 | $112.53 | — |
| 2024-09-13 | 114.58 | $112.53 | — |
| 2024-09-12 | 115.82 | $112.53 | — |
| 2024-09-11 | 117.31 | $112.53 | — |
| 2024-09-10 | 119.07 | $112.53 | 145 |
| 2024-09-09 | 121.15 | $117.05 | 437 |
| 2024-09-06 | 122.65 | $115.85 | 1100 |
| 2024-09-05 | 124.67 | $121.60 | 5 |
| 2024-09-04 | 125.82 | $120.40 | 7 |
| 2024-09-03 | 127.44 | $123.81 | 307 |
| 2024-08-30 | 128.62 | $136.55 | — |
| 2024-08-29 | 127.33 | $136.55 | — |
| 2024-08-28 | 125.85 | $136.55 | — |
| 2024-08-27 | 124.16 | $136.55 | — |
| 2024-08-26 | 122.24 | $136.55 | — |
| 2024-08-23 | 120.05 | $136.55 | — |
| 2024-08-22 | 117.56 | $136.55 | 100 |
| 2024-08-21 | 114.72 | $120.15 | — |
| 2024-08-20 | 114.95 | $120.15 | — |
| 2024-08-19 | 115.29 | $120.15 | — |
| 2024-08-16 | 115.76 | $120.15 | — |
| 2024-08-15 | 116.38 | $120.15 | — |
| 2024-08-14 | 117.18 | $120.15 | — |
| 2024-08-13 | 118.19 | $120.15 | — |
| 2024-08-12 | 119.45 | $120.15 | — |
| 2024-08-09 | 120.99 | $120.15 | — |
| 2024-08-08 | 122.87 | $120.15 | — |
| 2024-08-07 | 125.13 | $120.15 | — |
| 2024-08-06 | 127.84 | $120.15 | 100 |
| 2024-08-05 | 131.06 | $118.23 | 1107 |
| 2024-08-02 | 135.28 | $114.90 | 1100 |
| 2024-08-01 | 140.94 | $126.70 | — |
| 2024-07-31 | 145.09 | $126.70 | — |
| 2024-07-30 | 149.96 | $126.70 | 100 |
| 2024-07-29 | 155.64 | $128.90 | 21 |
| 2024-07-26 | 161.80 | $151.30 | — |
| 2024-07-25 | 164.25 | $151.30 | — |
| 2024-07-24 | 167.09 | $151.30 | 100 |
| 2024-07-23 | 170.39 | $165.30 | 6678 |
| 2024-07-22 | 171.26 | $158.50 | — |
| 2024-07-19 | 173.69 | $158.50 | 100 |
| 2024-07-18 | 176.49 | $164.70 | 100 |
| 2024-07-17 | 178.40 | $172.45 | 100 |
| 2024-07-16 | 178.96 | $180.32 | — |
| 2024-07-15 | 177.91 | $180.32 | — |
| 2024-07-12 | 176.66 | $180.32 | — |
| 2024-07-11 | 175.16 | $180.32 | — |
| 2024-07-10 | 173.40 | $180.33 | 9 |
| 2024-07-09 | 171.31 | $166.15 | — |
| 2024-07-08 | 171.86 | $166.15 | — |
| 2024-07-05 | 172.45 | $166.15 | — |
| 2024-07-03 | 173.11 | $166.15 | — |
| 2024-07-02 | 173.84 | $166.15 | — |
| 2024-07-01 | 174.65 | $166.15 | 100 |
| 2024-06-28 | 175.54 | $173.82 | — |
| 2024-06-27 | 174.91 | $173.82 | — |
| 2024-06-26 | 174.12 | $173.82 | — |
| 2024-06-25 | 173.16 | $173.82 | — |
| 2024-06-24 | 172.00 | $173.82 | — |
| 2024-06-21 | 170.59 | $173.82 | — |
| 2024-06-20 | 168.91 | $173.82 | — |
| 2024-06-18 | 166.91 | $173.82 | — |
| 2024-06-17 | 164.55 | $173.82 | — |
| 2024-06-14 | 161.77 | $173.82 | — |
| 2024-06-13 | 158.50 | $173.82 | 100 |
| 2024-06-12 | 154.67 | $161.49 | — |
| 2024-06-11 | 152.81 | $161.49 | — |
| 2024-06-10 | 150.63 | $161.49 | 499 |
| 2024-06-07 | 148.09 | $150.00 | — |
| 2024-06-06 | 147.55 | $150.00 | — |
| 2024-06-05 | 146.92 | $150.00 | 100 |
| 2024-06-04 | 146.19 | $150.00 | — |
| 2024-06-03 | 145.33 | $150.00 | — |
| 2024-05-31 | 144.34 | $150.00 | — |
| 2024-05-30 | 143.19 | $150.00 | — |
| 2024-05-29 | 141.86 | $150.00 | — |
| 2024-05-28 | 140.33 | $150.00 | — |
| 2024-05-24 | 138.56 | $150.00 | — |
| 2024-05-23 | 136.53 | $150.00 | 100 |
| 2024-05-22 | 134.19 | $135.55 | — |
| 2024-05-21 | 134.56 | $135.55 | — |
| 2024-05-20 | 135.02 | $135.55 | — |
| 2024-05-17 | 135.59 | $135.55 | — |
| 2024-05-16 | 136.28 | $135.55 | — |
| 2024-05-15 | 137.12 | $135.55 | — |
| 2024-05-14 | 138.12 | $135.55 | — |
| 2024-05-13 | 139.32 | $135.55 | — |
| 2024-05-10 | 140.75 | $135.55 | — |
| 2024-05-09 | 142.43 | $135.55 | — |
| 2024-05-08 | 144.41 | $135.55 | 100 |
| 2024-05-07 | 146.72 | $148.55 | — |
| 2024-05-06 | 146.70 | $148.55 | — |
| 2024-05-03 | 146.68 | $148.55 | — |
| 2024-05-02 | 146.69 | $148.55 | — |
| 2024-05-01 | 146.71 | $148.55 | — |
| 2024-04-30 | 146.76 | $148.55 | — |
| 2024-04-29 | 146.85 | $148.55 | — |
| 2024-04-26 | 146.97 | $148.55 | — |
| 2024-04-25 | 147.13 | $148.55 | 1100 |
| 2024-04-24 | 147.35 | $143.35 | — |
| 2024-04-23 | 148.72 | $143.35 | — |
| 2024-04-22 | 150.34 | $143.35 | — |
| 2024-04-19 | 152.24 | $143.35 | 100 |
| 2024-04-18 | 154.46 | $151.55 | — |
| 2024-04-17 | 155.32 | $151.55 | — |
| 2024-04-16 | 156.33 | $151.55 | — |
| 2024-04-15 | 157.52 | $151.55 | 100 |
| 2024-04-12 | 158.90 | $158.60 | — |
| 2024-04-11 | 159.02 | $158.60 | — |
| 2024-04-10 | 159.16 | $158.60 | — |
| 2024-04-09 | 159.33 | $158.60 | 100 |
| 2024-04-08 | 159.52 | $163.45 | — |
| 2024-04-05 | 158.73 | $163.45 | — |
| 2024-04-04 | 157.82 | $163.45 | 100 |
| 2024-04-03 | 156.76 | $155.70 | — |
| 2024-04-02 | 157.18 | $155.70 | — |
| 2024-04-01 | 157.67 | $155.70 | — |
| 2024-03-28 | 158.26 | $155.70 | — |
| 2024-03-27 | 158.94 | $155.70 | — |
| 2024-03-26 | 159.74 | $155.70 | — |
| 2024-03-25 | 160.67 | $155.70 | — |
| 2024-03-22 | 161.75 | $155.70 | — |
| 2024-03-21 | 163.00 | $155.70 | — |
| 2024-03-20 | 164.45 | $155.70 | — |
| 2024-03-19 | 166.12 | $155.70 | — |
| 2024-03-18 | 168.05 | $155.70 | — |
| 2024-03-15 | 170.27 | $155.70 | — |
| 2024-03-14 | 172.83 | $155.70 | — |
| 2024-03-13 | 175.75 | $155.70 | — |
| 2024-03-12 | 179.11 | $155.70 | 100 |
| 2024-03-11 | 182.94 | $169.25 | — |
| 2024-03-08 | 184.48 | $169.25 | 100 |
| 2024-03-07 | 186.18 | $187.27 | — |
| 2024-03-06 | 184.28 | $187.27 | — |
| 2024-03-05 | 181.99 | $187.27 | — |
| 2024-03-04 | 179.26 | $187.28 | 140 |
| 2024-03-01 | 176.00 | $179.00 | — |
| 2024-02-29 | 173.89 | $179.00 | — |
| 2024-02-28 | 171.37 | $179.00 | — |
| 2024-02-27 | 168.38 | $179.00 | 1683 |
| 2024-02-26 | 164.84 | $162.70 | — |
| 2024-02-23 | 164.10 | $162.70 | — |
| 2024-02-22 | 163.19 | $162.70 | — |
| 2024-02-21 | 162.07 | $162.70 | — |
| 2024-02-20 | 160.70 | $162.70 | — |
| 2024-02-16 | 159.06 | $162.70 | — |
| 2024-02-15 | 157.09 | $162.70 | — |
| 2024-02-14 | 154.75 | $162.70 | — |
| 2024-02-13 | 151.98 | $162.70 | 205 |
| 2024-02-12 | 148.71 | $143.47 | — |
| 2024-02-09 | 148.92 | $143.47 | — |
| 2024-02-08 | 149.12 | $143.47 | — |
| 2024-02-07 | 149.30 | $143.47 | — |
| 2024-02-06 | 149.46 | $143.47 | — |
| 2024-02-05 | 149.58 | $143.47 | — |
| 2024-02-02 | 149.66 | $143.47 | — |
| 2024-02-01 | 149.70 | $143.47 | — |
| 2024-01-31 | 149.67 | $143.47 | — |
| 2024-01-30 | 149.56 | $143.47 | — |
| 2024-01-29 | 149.37 | $143.47 | — |
| 2024-01-26 | 149.06 | $143.47 | — |
| 2024-01-25 | 148.63 | $143.47 | — |
| 2024-01-24 | 148.04 | $143.47 | — |
| 2024-01-23 | 147.28 | $143.47 | — |
| 2024-01-22 | 146.30 | $143.47 | — |
| 2024-01-19 | 145.07 | $143.47 | — |
| 2024-01-18 | 143.55 | $143.47 | — |
| 2024-01-17 | 141.70 | $143.47 | — |
| 2024-01-16 | 139.45 | $143.47 | — |
| 2024-01-12 | 136.75 | $143.47 | — |
| 2024-01-11 | 133.53 | $143.47 | — |
| 2024-01-10 | 129.70 | $143.47 | — |
| 2024-01-09 | 125.18 | $143.47 | — |
| 2024-01-08 | 119.86 | $143.47 | 1000 |
| 2024-01-05 | 113.62 | $138.20 | — |
| 2024-01-04 | 107.44 | $138.20 | — |
| 2024-01-03 | 100.23 | $138.20 | 1000 |
| 2024-01-02 | 91.84 | $92.05 | — |
| 2023-12-29 | 91.82 | $92.05 | — |
| 2023-12-28 | 91.80 | $92.05 | — |
| 2023-12-27 | 91.78 | $92.05 | — |
| 2023-12-26 | 91.76 | $92.05 | — |
| 2023-12-22 | 91.74 | $92.05 | — |
| 2023-12-21 | 91.71 | $92.05 | — |
| 2023-12-20 | 91.68 | $92.05 | — |
| 2023-12-19 | 91.66 | $92.05 | — |
| 2023-12-18 | 91.62 | $92.05 | — |
| 2023-12-15 | 91.59 | $92.05 | — |
| 2023-12-14 | 91.56 | $92.05 | — |
| 2023-12-13 | 91.52 | $92.05 | — |
| 2023-12-12 | 91.48 | $92.05 | — |
| 2023-12-11 | 91.44 | $92.05 | — |
| 2023-12-08 | 91.39 | $92.05 | — |
| 2023-12-07 | 91.34 | $92.05 | — |
| 2023-12-06 | 91.29 | $92.05 | — |
| 2023-12-05 | 91.24 | $92.05 | — |
| 2023-12-04 | 91.18 | $92.05 | — |
| 2023-12-01 | 91.13 | $92.05 | — |
| 2023-11-30 | 91.06 | $92.05 | — |
| 2023-11-29 | 91.00 | $92.05 | — |
| 2023-11-28 | 90.93 | $92.05 | — |
| 2023-11-27 | 90.86 | $92.05 | — |
| 2023-11-24 | 90.79 | $92.05 | — |
| 2023-11-22 | 90.72 | $92.05 | — |
| 2023-11-21 | 90.64 | $92.05 | — |
| 2023-11-20 | 90.57 | $92.05 | — |
| 2023-11-17 | 90.49 | $92.05 | — |
| 2023-11-16 | 90.41 | $92.05 | — |
| 2023-11-15 | 90.34 | $92.05 | — |
| 2023-11-14 | 90.26 | $92.05 | — |
| 2023-11-13 | 90.19 | $92.05 | — |
| 2023-11-10 | 90.13 | $92.05 | — |
| 2023-11-09 | 90.07 | $92.05 | — |
| 2023-11-08 | 90.02 | $92.05 | — |
| 2023-11-07 | 89.99 | $92.05 | — |
| 2023-11-06 | 89.96 | $92.05 | — |
| 2023-11-03 | 89.96 | $92.05 | — |
| 2023-11-02 | 89.98 | $92.05 | — |
| 2023-11-01 | 90.02 | $92.05 | — |
| 2023-10-31 | 90.10 | $92.05 | — |
| 2023-10-30 | 90.22 | $92.05 | — |
| 2023-10-27 | 90.38 | $92.05 | — |
| 2023-10-26 | 90.60 | $92.05 | — |
| 2023-10-25 | 90.88 | $92.05 | — |
| 2023-10-24 | 91.24 | $92.05 | — |
| 2023-10-23 | 91.69 | $92.05 | — |
| 2023-10-20 | 92.24 | $92.05 | — |
| 2023-10-19 | 92.91 | $92.05 | — |
| 2023-10-18 | 93.71 | $92.05 | — |
| 2023-10-17 | 94.68 | $92.05 | 100 |
| 2023-10-16 | 95.83 | $92.20 | — |
| 2023-10-13 | 97.17 | $92.20 | 100 |
| 2023-10-12 | 98.75 | $97.88 | 560 |
| 2023-10-11 | 99.40 | $99.95 | — |
| 2023-10-10 | 99.75 | $99.95 | — |
| 2023-10-09 | 100.18 | $99.95 | — |
| 2023-10-06 | 100.71 | $99.95 | 100 |
| 2023-10-05 | 101.34 | $95.92 | — |
| 2023-10-04 | 102.94 | $95.92 | — |
| 2023-10-03 | 104.82 | $95.92 | — |
| 2023-10-02 | 107.02 | $95.92 | 2870 |
| 2023-09-29 | 109.58 | $110.09 | — |
| 2023-09-28 | 109.58 | $110.09 | — |
| 2023-09-27 | 109.58 | $110.09 | — |
| 2023-09-26 | 109.59 | $110.09 | — |
| 2023-09-25 | 109.60 | $110.09 | — |
| 2023-09-22 | 109.63 | $110.09 | — |
| 2023-09-21 | 109.66 | $110.09 | — |
| 2023-09-20 | 109.70 | $110.09 | — |
| 2023-09-19 | 109.76 | $110.09 | — |
| 2023-09-18 | 109.84 | $110.09 | — |
| 2023-09-15 | 109.94 | $110.09 | — |
| 2023-09-14 | 110.06 | $110.09 | — |
| 2023-09-13 | 110.20 | $110.09 | — |
| 2023-09-12 | 110.38 | $110.09 | — |
| 2023-09-11 | 110.59 | $110.09 | — |
| 2023-09-08 | 110.85 | $110.09 | — |
| 2023-09-07 | 111.15 | $110.09 | — |
| 2023-09-06 | 111.51 | $110.09 | — |
| 2023-09-05 | 111.93 | $110.09 | — |
| 2023-09-01 | 112.43 | $110.09 | — |
| 2023-08-31 | 113.01 | $110.09 | — |
| 2023-08-30 | 113.68 | $110.09 | — |
| 2023-08-29 | 114.47 | $110.09 | — |
| 2023-08-28 | 115.38 | $110.09 | — |
| 2023-08-25 | 116.43 | $110.09 | — |
| 2023-08-24 | 117.65 | $110.09 | 300 |
| 2023-08-23 | 119.05 | $114.75 | 100 |
| 2023-08-22 | 119.68 | $118.56 | — |
| 2023-08-21 | 119.60 | $118.56 | — |
| 2023-08-18 | 119.49 | $118.56 | — |
| 2023-08-17 | 119.34 | $118.56 | — |
| 2023-08-16 | 119.15 | $118.56 | — |
| 2023-08-15 | 118.91 | $118.56 | — |
| 2023-08-14 | 118.62 | $118.56 | 500 |
| 2023-08-11 | 118.26 | $117.70 | — |
| 2023-08-10 | 118.00 | $117.70 | — |
| 2023-08-09 | 117.68 | $117.70 | — |
| 2023-08-08 | 117.30 | $117.70 | — |
| 2023-08-07 | 116.83 | $117.70 | — |
| 2023-08-04 | 116.27 | $117.70 | 100 |
| 2023-08-03 | 115.60 | $115.30 | — |
| 2023-08-02 | 115.31 | $115.30 | — |
| 2023-08-01 | 114.95 | $115.30 | — |
| 2023-07-31 | 114.52 | $115.30 | — |
| 2023-07-28 | 114.01 | $115.30 | — |
| 2023-07-27 | 113.39 | $115.30 | — |
| 2023-07-26 | 112.66 | $115.30 | — |
| 2023-07-25 | 111.80 | $115.30 | — |
| 2023-07-24 | 110.78 | $115.30 | — |
| 2023-07-21 | 109.59 | $115.30 | — |
| 2023-07-20 | 108.20 | $115.30 | 275 |
| 2023-07-19 | 106.58 | $105.16 | — |
| 2023-07-18 | 106.83 | $105.16 | — |
| 2023-07-17 | 107.12 | $105.16 | — |
| 2023-07-14 | 107.45 | $105.16 | — |
| 2023-07-13 | 107.82 | $105.16 | — |
| 2023-07-12 | 108.25 | $105.16 | — |
| 2023-07-11 | 108.75 | $105.16 | — |
| 2023-07-10 | 109.31 | $105.16 | — |
| 2023-07-07 | 109.95 | $105.16 | — |
| 2023-07-06 | 110.68 | $105.16 | 500 |
| 2023-07-05 | 111.51 | $109.50 | — |
| 2023-07-03 | 111.54 | $109.50 | — |
| 2023-06-30 | 111.55 | $109.50 | — |
| 2023-06-29 | 111.55 | $109.50 | — |
| 2023-06-28 | 111.52 | $109.50 | — |
| 2023-06-27 | 111.46 | $109.50 | — |
| 2023-06-26 | 111.37 | $109.50 | — |
| 2023-06-23 | 111.23 | $109.50 | — |
| 2023-06-22 | 111.05 | $109.50 | — |
| 2023-06-21 | 110.81 | $109.50 | — |
| 2023-06-20 | 110.50 | $109.50 | — |
| 2023-06-16 | 110.11 | $109.50 | — |
| 2023-06-15 | 109.63 | $109.50 | 100 |
| 2023-06-14 | 109.04 | $106.10 | — |
| 2023-06-13 | 109.05 | $106.10 | — |
| 2023-06-12 | 109.01 | $106.10 | — |
| 2023-06-09 | 108.94 | $106.10 | — |
| 2023-06-08 | 108.83 | $106.10 | — |
| 2023-06-07 | 108.65 | $106.10 | — |
| 2023-06-06 | 108.41 | $106.10 | 284 |
| 2023-06-05 | 108.09 | $108.75 | — |
| 2023-06-02 | 107.12 | $108.75 | — |
| 2023-06-01 | 105.96 | $108.75 | — |
| 2023-05-31 | 104.56 | $108.75 | — |
| 2023-05-30 | 102.91 | $108.75 | — |
| 2023-05-26 | 100.95 | $108.75 | 220 |
| 2023-05-25 | 98.64 | $99.75 | — |
| 2023-05-24 | 97.83 | $99.75 | — |
| 2023-05-23 | 96.86 | $99.75 | 200 |
| 2023-05-22 | 95.70 | $97.10 | — |
| 2023-05-19 | 94.90 | $97.10 | — |
| 2023-05-18 | 93.94 | $97.10 | 700 |
| 2023-05-17 | 92.80 | $94.77 | — |
| 2023-05-16 | 91.95 | $94.77 | — |
| 2023-05-15 | 90.94 | $94.77 | — |
| 2023-05-12 | 89.75 | $94.77 | — |
| 2023-05-11 | 88.35 | $94.77 | — |
| 2023-05-10 | 86.71 | $94.77 | 1151 |
| 2023-05-09 | 84.80 | $84.01 | — |
| 2023-05-08 | 84.84 | $84.01 | — |
| 2023-05-05 | 84.88 | $84.01 | — |
| 2023-05-04 | 84.92 | $84.01 | — |
| 2023-05-03 | 84.95 | $84.01 | — |
| 2023-05-02 | 84.99 | $84.01 | — |
| 2023-05-01 | 85.02 | $84.01 | — |
| 2023-04-28 | 85.05 | $84.01 | — |
| 2023-04-27 | 85.07 | $84.01 | — |
| 2023-04-26 | 85.09 | $84.01 | — |
| 2023-04-25 | 85.10 | $84.01 | — |
| 2023-04-24 | 85.10 | $84.01 | — |
| 2023-04-21 | 85.08 | $84.01 | — |
| 2023-04-20 | 85.05 | $84.01 | — |
| 2023-04-19 | 85.01 | $84.01 | — |
| 2023-04-18 | 84.94 | $84.01 | — |
| 2023-04-17 | 84.84 | $84.01 | — |
| 2023-04-14 | 84.72 | $84.01 | 100 |
| 2023-04-13 | 84.56 | $82.15 | — |
| 2023-04-12 | 84.75 | $82.15 | — |
| 2023-04-11 | 84.95 | $82.15 | — |
| 2023-04-10 | 85.17 | $82.15 | — |
| 2023-04-06 | 85.40 | $82.15 | — |
| 2023-04-05 | 85.65 | $82.15 | 375 |
| 2023-04-04 | 85.91 | $88.80 | — |
| 2023-04-03 | 84.80 | $88.80 | — |
| 2023-03-31 | 83.47 | $88.80 | 375 |
| 2023-03-30 | 81.92 | $79.93 | — |
| 2023-03-29 | 81.96 | $79.93 | — |
| 2023-03-28 | 81.99 | $79.93 | 375 |
| 2023-03-27 | 82.00 | $81.50 | — |
| 2023-03-24 | 81.66 | $81.50 | 308 |
| 2023-03-23 | 81.24 | $79.89 | — |
| 2023-03-22 | 81.08 | $79.89 | — |
| 2023-03-21 | 80.86 | $79.89 | 638 |
| 2023-03-20 | 80.59 | $80.05 | — |
| 2023-03-17 | 80.21 | $80.05 | — |
| 2023-03-16 | 79.75 | $80.05 | — |
| 2023-03-15 | 79.19 | $80.05 | — |
| 2023-03-14 | 78.51 | $80.05 | — |
| 2023-03-13 | 77.70 | $80.05 | — |
| 2023-03-10 | 76.74 | $80.05 | — |
| 2023-03-09 | 75.60 | $80.05 | 300 |
| 2023-03-08 | 74.26 | $72.55 | — |
| 2023-03-07 | 74.27 | $72.55 | — |
| 2023-03-06 | 74.26 | $72.55 | — |
| 2023-03-03 | 74.22 | $72.55 | — |
| 2023-03-02 | 74.16 | $72.55 | — |
| 2023-03-01 | 74.07 | $72.55 | — |
| 2023-02-28 | 73.94 | $72.55 | — |
| 2023-02-27 | 73.76 | $72.55 | — |
| 2023-02-24 | 73.54 | $72.55 | — |
| 2023-02-23 | 73.25 | $72.55 | — |
| 2023-02-22 | 72.89 | $72.55 | — |
| 2023-02-21 | 72.45 | $72.55 | — |
| 2023-02-17 | 71.92 | $72.55 | 800 |
| 2023-02-16 | 71.27 | $72.50 | — |
| 2023-02-15 | 70.50 | $72.50 | — |
| 2023-02-14 | 69.58 | $72.50 | — |
| 2023-02-13 | 68.49 | $72.50 | — |
| 2023-02-10 | 67.21 | $72.50 | — |
| 2023-02-09 | 65.70 | $72.50 | — |
| 2023-02-08 | 63.93 | $72.50 | 115 |
| 2023-02-07 | 61.86 | $59.85 | — |
| 2023-02-06 | 62.12 | $59.85 | — |
| 2023-02-03 | 62.41 | $59.85 | — |
| 2023-02-02 | 62.73 | $59.85 | — |
| 2023-02-01 | 63.10 | $72.50 | 801 |
| 2023-01-31 | 60.84 | $59.85 | — |
| 2023-01-30 | 60.88 | $59.85 | — |
| 2023-01-27 | 60.91 | $59.85 | — |
| 2023-01-26 | 60.94 | $59.85 | — |
| 2023-01-25 | 60.97 | $59.85 | — |
| 2023-01-24 | 60.98 | $59.85 | — |
| 2023-01-23 | 60.99 | $59.85 | — |
| 2023-01-20 | 60.99 | $59.85 | — |
| 2023-01-19 | 60.98 | $59.85 | — |
| 2023-01-18 | 60.95 | $59.85 | — |
| 2023-01-17 | 60.90 | $59.85 | — |
| 2023-01-13 | 60.82 | $59.85 | — |
| 2023-01-12 | 60.73 | $59.85 | — |
| 2023-01-11 | 60.60 | $59.85 | — |
| 2023-01-10 | 60.43 | $59.85 | — |
| 2023-01-09 | 60.22 | $59.85 | — |
| 2023-01-06 | 59.96 | $59.85 | — |
| 2023-01-05 | 59.63 | $59.85 | — |
| 2023-01-04 | 59.24 | $59.85 | — |
| 2023-01-03 | 58.77 | $59.85 | — |
| 2022-12-30 | 58.21 | $59.85 | — |
| 2022-12-29 | 57.55 | $59.85 | — |
| 2022-12-28 | 56.75 | $59.85 | — |
| 2022-12-27 | 55.82 | $59.85 | — |
| 2022-12-23 | 54.73 | $59.85 | — |
| 2022-12-22 | 53.45 | $59.85 | 550 |
| 2022-12-21 | 51.96 | $50.82 | — |
| 2022-12-20 | 52.13 | $50.82 | — |
| 2022-12-19 | 52.32 | $50.82 | — |
| 2022-12-16 | 52.53 | $50.82 | — |
| 2022-12-15 | 52.78 | $50.82 | — |
| 2022-12-14 | 53.05 | $50.82 | — |
| 2022-12-13 | 53.37 | $50.82 | — |
| 2022-12-12 | 53.72 | $50.82 | — |
| 2022-12-09 | 54.12 | $65.45 | 822 |
| 2022-12-08 | 51.49 | $50.82 | — |
| 2022-12-07 | 51.52 | $50.82 | — |
| 2022-12-06 | 51.54 | $50.82 | — |
| 2022-12-05 | 51.56 | $50.82 | — |
| 2022-12-02 | 51.57 | $50.82 | — |
| 2022-12-01 | 51.58 | $50.82 | — |
| 2022-11-30 | 51.59 | $50.82 | — |
| 2022-11-29 | 51.58 | $50.82 | — |
| 2022-11-28 | 51.57 | $50.82 | — |
| 2022-11-25 | 51.55 | $50.82 | — |
| 2022-11-23 | 51.51 | $50.82 | — |
| 2022-11-22 | 51.46 | $50.82 | — |
| 2022-11-21 | 51.38 | $50.82 | — |
| 2022-11-18 | 51.29 | $50.82 | — |
| 2022-11-17 | 51.17 | $50.82 | — |
| 2022-11-16 | 51.02 | $50.82 | — |
| 2022-11-15 | 50.83 | $50.82 | — |
| 2022-11-14 | 50.60 | $50.82 | — |
| 2022-11-11 | 50.32 | $50.82 | — |
| 2022-11-10 | 49.99 | $50.82 | — |
| 2022-11-09 | 49.59 | $50.82 | — |
| 2022-11-08 | 49.12 | $50.82 | — |
| 2022-11-07 | 48.56 | $50.82 | — |
| 2022-11-04 | 47.91 | $50.82 | — |
| 2022-11-03 | 47.14 | $50.82 | — |
| 2022-11-02 | 46.24 | $50.82 | — |
| 2022-11-01 | 45.19 | $50.82 | — |
| 2022-10-31 | 43.98 | $50.82 | 28803 |
| 2022-10-28 | 42.57 | $43.30 | — |
| 2022-10-27 | 42.52 | $43.30 | — |
| 2022-10-26 | 42.47 | $43.30 | — |
| 2022-10-25 | 42.41 | $43.30 | — |
| 2022-10-24 | 42.36 | $43.30 | — |
| 2022-10-21 | 42.30 | $43.30 | — |
| 2022-10-20 | 42.24 | $43.30 | — |
| 2022-10-19 | 42.18 | $43.30 | — |
| 2022-10-18 | 42.12 | $43.30 | 165 |
| 2022-10-17 | 42.06 | $41.95 | 1504 |
| 2022-10-14 | 42.28 | $41.00 | — |
| 2022-10-13 | 42.75 | $41.00 | — |
| 2022-10-12 | 43.31 | $41.00 | 706 |
| 2022-10-11 | 43.96 | $40.80 | 1875 |
| 2022-10-10 | 44.77 | $48.00 | — |
| 2022-10-07 | 44.19 | $48.00 | — |
| 2022-10-06 | 43.53 | $48.00 | 154 |
| 2022-10-05 | 42.77 | $43.50 | — |
| 2022-10-04 | 42.85 | $43.50 | — |
| 2022-10-03 | 42.95 | $43.50 | — |
| 2022-09-30 | 43.09 | $43.50 | — |
| 2022-09-29 | 43.25 | $43.50 | — |
| 2022-09-28 | 43.46 | $43.50 | — |
| 2022-09-27 | 43.71 | $43.50 | 1693 |
| 2022-09-26 | 44.02 | $43.00 | 423 |
| 2022-09-23 | 44.49 | $42.55 | 245 |
| 2022-09-22 | 45.15 | $42.75 | 2289 |
| 2022-09-21 | 45.88 | $45.60 | 887 |
| 2022-09-20 | 46.14 | $45.25 | 435 |
| 2022-09-19 | 46.52 | $45.04 | 3027 |
| 2022-09-16 | 47.02 | $46.25 | — |
| 2022-09-15 | 47.35 | $46.25 | 477 |
| 2022-09-14 | 47.74 | $47.50 | — |
| 2022-09-13 | 47.95 | $47.50 | 2190 |
| 2022-09-12 | 48.19 | $47.05 | — |
| 2022-09-09 | 48.57 | $47.05 | — |
| 2022-09-08 | 49.02 | $47.05 | — |
| 2022-09-07 | 49.55 | $47.05 | — |
| 2022-09-06 | 50.16 | $47.05 | — |
| 2022-09-02 | 50.88 | $47.05 | 307 |
| 2022-09-01 | 51.72 | $51.25 | — |
| 2022-08-31 | 51.80 | $51.25 | — |
| 2022-08-30 | 51.90 | $51.25 | — |
| 2022-08-29 | 52.01 | $51.25 | — |
| 2022-08-26 | 52.14 | $51.25 | 543 |
| 2022-08-25 | 52.29 | $50.40 | — |
| 2022-08-24 | 52.63 | $50.40 | 2321 |
| 2022-08-23 | 53.03 | $49.90 | — |
| 2022-08-22 | 53.59 | $49.90 | 5015 |
| 2022-08-19 | 54.24 | $55.00 | — |
| 2022-08-18 | 53.91 | $55.00 | — |
| 2022-08-17 | 53.52 | $55.00 | — |
| 2022-08-16 | 53.06 | $55.00 | — |
| 2022-08-15 | 52.51 | $55.00 | — |
| 2022-08-12 | 51.88 | $55.00 | — |
| 2022-08-11 | 51.13 | $55.00 | — |
| 2022-08-10 | 50.27 | $55.00 | 322 |
| 2022-08-09 | 49.27 | $51.25 | 1198 |
| 2022-08-08 | 48.89 | $54.25 | 1254 |
| 2022-08-05 | 47.83 | $48.45 | — |
| 2022-08-04 | 47.83 | $48.45 | — |
| 2022-08-03 | 47.83 | $48.45 | — |
| 2022-08-02 | 47.84 | $48.45 | — |
| 2022-08-01 | 47.85 | $48.45 | — |
| 2022-07-29 | 47.88 | $48.45 | — |
| 2022-07-28 | 47.92 | $48.45 | — |
| 2022-07-27 | 47.98 | $48.45 | — |
| 2022-07-26 | 48.05 | $48.45 | 410 |
| 2022-07-25 | 48.14 | $51.25 | — |
| 2022-07-22 | 47.67 | $51.25 | — |
| 2022-07-21 | 47.13 | $51.25 | 1610 |
| 2022-07-20 | 46.52 | $49.35 | — |
| 2022-07-19 | 46.22 | $49.35 | — |
| 2022-07-18 | 45.90 | $49.35 | 185 |
| 2022-07-15 | 45.54 | $46.60 | — |
| 2022-07-14 | 45.72 | $46.60 | — |
| 2022-07-13 | 45.95 | $46.60 | — |
| 2022-07-12 | 46.25 | $46.60 | — |
| 2022-07-11 | 46.61 | $46.60 | — |
| 2022-07-08 | 47.05 | $46.60 | — |
| 2022-07-07 | 47.58 | $46.60 | 977 |
| 2022-07-06 | 48.22 | $48.35 | — |
| 2022-07-05 | 48.61 | $48.35 | — |
| 2022-07-01 | 49.09 | $48.35 | — |
| 2022-06-30 | 49.67 | $48.35 | 328 |
| 2022-06-29 | 50.36 | $49.55 | — |
| 2022-06-28 | 50.93 | $49.55 | 343 |
| 2022-06-27 | 51.61 | $51.25 | 664 |
| 2022-06-24 | 52.06 | $50.45 | — |
| 2022-06-23 | 52.77 | $50.45 | — |
| 2022-06-22 | 53.61 | $50.45 | — |
| 2022-06-21 | 54.60 | $50.45 | — |
| 2022-06-17 | 55.76 | $50.45 | 129 |
| 2022-06-16 | 57.13 | $56.50 | — |
| 2022-06-15 | 57.45 | $56.50 | 412 |
| 2022-06-14 | 57.82 | $53.45 | 115 |
| 2022-06-13 | 58.91 | $62.90 | — |
| 2022-06-10 | 58.20 | $62.90 | — |
| 2022-06-09 | 57.37 | $62.90 | — |
| 2022-06-08 | 56.42 | $62.90 | 823 |
| 2022-06-07 | 55.34 | $61.35 | 457 |
| 2022-06-06 | 54.42 | $61.15 | — |
| 2022-06-03 | 53.43 | $61.15 | 490 |
| 2022-06-02 | 52.29 | $55.30 | — |
| 2022-06-01 | 52.23 | $55.30 | — |
| 2022-05-31 | 52.20 | $55.30 | — |
| 2022-05-27 | 52.19 | $55.30 | — |
| 2022-05-26 | 52.21 | $55.30 | — |
| 2022-05-25 | 52.28 | $55.30 | — |
| 2022-05-24 | 52.39 | $55.30 | — |
| 2022-05-23 | 52.56 | $55.30 | — |
| 2022-05-20 | 52.79 | $55.30 | — |
| 2022-05-19 | 53.11 | $55.30 | — |
| 2022-05-18 | 53.52 | $55.30 | — |
| 2022-05-17 | 54.04 | $55.30 | — |
| 2022-05-16 | 54.69 | $55.30 | — |
| 2022-05-13 | 55.49 | $55.30 | 207 |
| 2022-05-12 | 56.46 | $55.90 | — |
| 2022-05-11 | 57.51 | $55.90 | — |
| 2022-05-10 | 58.78 | $55.90 | — |
| 2022-05-09 | 60.30 | $55.90 | — |
| 2022-05-06 | 62.10 | $55.90 | — |
| 2022-05-05 | 64.24 | $55.90 | 477 |
| 2022-05-04 | 66.75 | $57.00 | — |
| 2022-05-03 | 69.47 | $57.00 | 496 |
| 2022-05-02 | 72.66 | $60.34 | 2035 |
| 2022-04-29 | 75.67 | $76.00 | — |
| 2022-04-28 | 75.89 | $76.00 | — |
| 2022-04-27 | 76.15 | $76.00 | — |
| 2022-04-26 | 76.48 | $76.00 | — |
| 2022-04-25 | 76.87 | $76.00 | — |
| 2022-04-22 | 77.33 | $76.00 | — |
| 2022-04-21 | 77.89 | $76.00 | 137 |
| 2022-04-20 | 78.54 | $75.50 | 119 |
| 2022-04-19 | 79.42 | $70.15 | — |
| 2022-04-18 | 81.57 | $70.15 | 269 |
| 2022-04-14 | 84.08 | $83.25 | — |
| 2022-04-13 | 84.23 | $83.25 | — |
| 2022-04-12 | 84.40 | $83.25 | — |
| 2022-04-11 | 84.60 | $83.25 | — |
| 2022-04-08 | 84.83 | $83.25 | — |
| 2022-04-07 | 85.09 | $83.25 | — |
| 2022-04-06 | 85.38 | $83.25 | — |
| 2022-04-05 | 85.72 | $83.25 | 937 |
| 2022-04-04 | 86.11 | $86.90 | — |
| 2022-04-01 | 85.78 | $86.90 | — |
| 2022-03-31 | 85.39 | $86.90 | — |
| 2022-03-30 | 84.94 | $86.90 | — |
| 2022-03-29 | 84.40 | $86.90 | — |
| 2022-03-28 | 83.77 | $86.90 | — |
| 2022-03-25 | 83.03 | $86.90 | — |
| 2022-03-24 | 82.18 | $86.90 | — |
| 2022-03-23 | 81.19 | $86.90 | 207 |
| 2022-03-22 | 80.04 | $87.10 | — |
| 2022-03-21 | 78.68 | $87.10 | — |
| 2022-03-18 | 77.10 | $87.10 | 990 |
| 2022-03-17 | 75.29 | $84.75 | 144 |
| 2022-03-16 | 73.69 | $74.25 | — |
| 2022-03-15 | 74.08 | $74.25 | — |
| 2022-03-14 | 74.56 | $74.25 | — |
| 2022-03-11 | 75.14 | $74.25 | — |
| 2022-03-10 | 75.84 | $74.25 | — |
| 2022-03-09 | 76.67 | $74.25 | — |
| 2022-03-08 | 77.66 | $74.25 | — |
| 2022-03-07 | 78.84 | $74.25 | 383 |
| 2022-03-04 | 80.22 | $76.00 | 1895 |
| 2022-03-03 | 81.48 | $83.00 | 1121 |
| 2022-03-02 | 81.48 | $83.50 | 120 |
| 2022-03-01 | 81.39 | $82.80 | — |
| 2022-02-28 | 81.46 | $82.80 | — |
| 2022-02-25 | 81.55 | $82.80 | — |
| 2022-02-24 | 81.68 | $82.80 | — |
| 2022-02-23 | 81.84 | $82.80 | — |
| 2022-02-22 | 82.06 | $82.80 | — |
| 2022-02-18 | 82.33 | $82.80 | — |
| 2022-02-17 | 82.67 | $82.80 | — |
| 2022-02-16 | 83.08 | $82.80 | — |
| 2022-02-15 | 83.58 | $82.80 | 1684 |
| 2022-02-14 | 84.18 | $82.96 | — |
| 2022-02-11 | 84.87 | $82.96 | — |
| 2022-02-10 | 85.69 | $82.96 | — |
| 2022-02-09 | 86.66 | $82.96 | — |
| 2022-02-08 | 87.80 | $82.96 | — |
| 2022-02-07 | 89.15 | $82.96 | — |
| 2022-02-04 | 90.72 | $82.96 | — |
| 2022-02-03 | 92.56 | $82.96 | 34194 |
| 2022-02-02 | 94.69 | $94.65 | — |
| 2022-02-01 | 94.71 | $94.65 | — |
| 2022-01-31 | 94.74 | $94.65 | — |
| 2022-01-28 | 94.76 | $94.65 | — |
| 2022-01-27 | 94.79 | $94.65 | — |
| 2022-01-26 | 94.83 | $94.65 | — |
| 2022-01-25 | 94.87 | $94.65 | — |
| 2022-01-24 | 94.92 | $94.65 | — |
| 2022-01-21 | 94.98 | $94.65 | — |
| 2022-01-20 | 95.05 | $94.65 | — |
| 2022-01-19 | 95.13 | $94.65 | — |
| 2022-01-18 | 95.22 | $94.65 | — |
| 2022-01-14 | 95.32 | $94.65 | — |
| 2022-01-13 | 95.44 | $94.65 | 2415 |
| 2022-01-12 | 95.57 | $95.33 | — |
| 2022-01-11 | 95.59 | $95.33 | — |
| 2022-01-10 | 95.60 | $95.33 | — |
| 2022-01-07 | 95.61 | $95.33 | — |
| 2022-01-06 | 95.62 | $95.33 | — |
| 2022-01-05 | 95.63 | $95.33 | — |
| 2022-01-04 | 95.64 | $95.33 | — |
| 2022-01-03 | 95.65 | $95.33 | — |
| 2021-12-31 | 95.66 | $95.33 | — |
| 2021-12-30 | 95.67 | $95.33 | — |
| 2021-12-29 | 95.67 | $95.33 | — |
| 2021-12-28 | 95.67 | $95.33 | — |
| 2021-12-27 | 95.67 | $95.33 | — |
| 2021-12-23 | 95.66 | $95.33 | — |
| 2021-12-22 | 95.65 | $95.33 | — |
| 2021-12-21 | 95.63 | $95.33 | — |
| 2021-12-20 | 95.60 | $95.33 | — |
| 2021-12-17 | 95.56 | $95.33 | — |
| 2021-12-16 | 95.52 | $95.33 | — |
| 2021-12-15 | 95.46 | $95.33 | — |
| 2021-12-14 | 95.38 | $95.33 | — |
| 2021-12-13 | 95.29 | $95.33 | — |
| 2021-12-10 | 95.18 | $95.33 | — |
| 2021-12-09 | 95.05 | $95.33 | — |
| 2021-12-08 | 94.88 | $95.33 | — |
| 2021-12-07 | 94.69 | $95.33 | — |
| 2021-12-06 | 94.47 | $95.33 | — |
| 2021-12-03 | 94.20 | $95.33 | — |
| 2021-12-02 | 93.89 | $95.33 | — |
| 2021-12-01 | 93.52 | $95.33 | — |
| 2021-11-30 | 93.09 | $95.33 | 1269 |
| 2021-11-29 | 92.59 | $92.57 | — |
| 2021-11-26 | 92.59 | $92.57 | — |
| 2021-11-24 | 92.59 | $92.57 | — |
| 2021-11-23 | 92.60 | $92.57 | — |
| 2021-11-22 | 92.60 | $92.57 | — |
| 2021-11-19 | 92.60 | $92.57 | — |
| 2021-11-18 | 92.60 | $92.57 | — |
| 2021-11-17 | 92.61 | $92.57 | — |
| 2021-11-16 | 92.61 | $92.57 | — |
| 2021-11-15 | 92.61 | $92.57 | — |
| 2021-11-12 | 92.62 | $92.57 | — |
| 2021-11-11 | 92.62 | $92.57 | — |
| 2021-11-10 | 92.63 | $92.57 | — |
| 2021-11-09 | 92.63 | $92.57 | — |
| 2021-11-08 | 92.64 | $92.57 | — |
| 2021-11-05 | 92.64 | $92.57 | — |
| 2021-11-04 | 92.65 | $92.57 | — |
| 2021-11-03 | 92.65 | $92.57 | — |
| 2021-11-02 | 92.66 | $92.57 | — |
| 2021-11-01 | 92.67 | $92.57 | — |
| 2021-10-29 | 92.68 | $92.57 | — |
| 2021-10-28 | 92.69 | $92.57 | — |
| 2021-10-27 | 92.70 | $92.57 | — |
| 2021-10-26 | 92.71 | $92.57 | — |
| 2021-10-25 | 92.72 | $92.57 | — |
| 2021-10-22 | 92.73 | $92.57 | — |
| 2021-10-21 | 92.74 | $92.57 | — |
| 2021-10-20 | 92.76 | $92.57 | — |
| 2021-10-19 | 92.77 | $92.57 | — |
| 2021-10-18 | 92.79 | $92.57 | — |
| 2021-10-15 | 92.80 | $92.57 | — |
| 2021-10-14 | 92.82 | $92.57 | — |
| 2021-10-13 | 92.84 | $92.57 | — |
| 2021-10-12 | 92.86 | $92.57 | — |
| 2021-10-11 | 92.88 | $92.57 | — |
| 2021-10-08 | 92.91 | $92.57 | — |
| 2021-10-07 | 92.93 | $92.57 | — |
| 2021-10-06 | 92.96 | $92.57 | — |
| 2021-10-05 | 92.99 | $92.57 | — |
| 2021-10-04 | 93.02 | $92.57 | — |
| 2021-10-01 | 93.05 | $92.57 | — |
| 2021-09-30 | 93.08 | $92.57 | — |
| 2021-09-29 | 93.11 | $92.57 | — |
| 2021-09-28 | 93.15 | $92.57 | — |
| 2021-09-27 | 93.19 | $92.57 | — |
| 2021-09-24 | 93.23 | $92.57 | — |
| 2021-09-23 | 93.27 | $92.57 | — |
| 2021-09-22 | 93.31 | $92.57 | — |
| 2021-09-21 | 93.35 | $92.57 | — |
| 2021-09-20 | 93.39 | $92.57 | — |
| 2021-09-17 | 93.43 | $92.57 | — |
| 2021-09-16 | 93.48 | $92.57 | — |
| 2021-09-15 | 93.52 | $92.57 | — |
| 2021-09-14 | 93.56 | $92.57 | — |
| 2021-09-13 | 93.60 | $92.57 | — |
| 2021-09-10 | 93.64 | $92.57 | — |
| 2021-09-09 | 93.67 | $92.57 | — |
| 2021-09-08 | 93.70 | $92.57 | — |
| 2021-09-07 | 93.72 | $92.57 | — |
| 2021-09-03 | 93.73 | $92.57 | — |
| 2021-09-02 | 93.74 | $92.57 | — |
| 2021-09-01 | 93.73 | $92.57 | — |
| 2021-08-31 | 93.71 | $92.57 | — |
| 2021-08-30 | 93.66 | $92.57 | — |
| 2021-08-27 | 93.60 | $92.57 | — |
| 2021-08-26 | 93.52 | $92.57 | — |
| 2021-08-25 | 93.40 | $92.57 | — |
| 2021-08-24 | 93.25 | $92.57 | — |
| 2021-08-23 | 93.06 | $92.57 | — |
| 2021-08-20 | 92.82 | $92.57 | — |
| 2021-08-19 | 92.52 | $92.57 | — |
| 2021-08-18 | 92.16 | $92.57 | — |
| 2021-08-17 | 91.72 | $92.57 | — |
| 2021-08-16 | 91.20 | $92.57 | — |
| 2021-08-13 | 90.57 | $92.57 | — |
| 2021-08-12 | 89.83 | $92.57 | — |
| 2021-08-11 | 88.95 | $92.57 | — |
| 2021-08-10 | 87.92 | $92.57 | — |
| 2021-08-09 | 86.72 | $92.57 | 894 |
| 2021-08-06 | 85.31 | $91.95 | 1000 |
| 2021-08-05 | 83.80 | $92.75 | 2000 |
| 2021-08-04 | 81.87 | $82.16 | — |
| 2021-08-03 | 81.87 | $82.16 | — |
| 2021-08-02 | 81.88 | $82.16 | — |
| 2021-07-30 | 81.88 | $82.16 | — |
| 2021-07-29 | 81.89 | $82.16 | — |
| 2021-07-28 | 81.91 | $82.16 | — |
| 2021-07-27 | 81.94 | $82.16 | — |
| 2021-07-26 | 81.97 | $82.16 | 10000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
263.45
2026-07-24
Close Price
$253.00
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
41.88
Average
122.46
Maximum
362.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 263.45 | $253.00 | 1 |
| 2026-07-23 | 271.24 | $263.25 | 1 |
| 2026-07-22 | 277.76 | $275.80 | 40 |
| 2026-07-21 | 281.99 | $293.93 | — |
| 2026-07-20 | 281.64 | $293.93 | 1 |
| 2026-07-17 | 281.46 | $293.93 | 1 |
| 2026-07-16 | 281.50 | $293.93 | — |
| 2026-07-15 | 281.84 | $293.93 | 9 |
| 2026-07-14 | 282.53 | $274.17 | — |
| 2026-07-13 | 289.90 | $274.17 | 585 |
| 2026-07-10 | 299.15 | $292.87 | — |
| 2026-07-09 | 304.71 | $292.87 | 6 |
| 2026-07-08 | 311.65 | $306.25 | — |
| 2026-07-07 | 316.02 | $306.25 | — |
| 2026-07-06 | 321.45 | $306.25 | 1 |
| 2026-07-02 | 328.14 | $306.25 | 8 |
| 2026-07-01 | 336.32 | $328.78 | 2 |
| 2026-06-30 | 339.14 | $328.78 | 35 |
| 2026-06-29 | 342.52 | $332.40 | 2 |
| 2026-06-26 | 345.41 | $332.40 | 2 |
| 2026-06-25 | 348.82 | $332.40 | 369 |
| 2026-06-24 | 352.83 | $332.03 | 31 |
| 2026-06-23 | 357.66 | $335.86 | 2047 |
| 2026-06-22 | 362.09 | $370.39 | 54 |
| 2026-06-18 | 356.31 | $377.05 | 240 |
| 2026-06-17 | 346.93 | $350.68 | 2 |
| 2026-06-16 | 343.62 | $345.99 | 740 |
| 2026-06-15 | 340.88 | $366.00 | 40 |
| 2026-06-12 | 331.04 | $331.55 | 1 |
| 2026-06-11 | 329.80 | $331.55 | 1 |
| 2026-06-10 | 328.16 | $331.55 | 1 |
| 2026-06-09 | 326.04 | $331.55 | 1 |
| 2026-06-08 | 323.31 | $306.00 | — |
| 2026-06-05 | 327.95 | $306.00 | 4 |
| 2026-06-04 | 333.43 | $324.51 | 3260 |
| 2026-06-03 | 334.04 | $333.50 | 1 |
| 2026-06-02 | 331.71 | $333.50 | 1 |
| 2026-06-01 | 328.64 | $333.50 | 1 |
| 2026-05-29 | 324.67 | $333.50 | 1 |
| 2026-05-28 | 319.63 | $333.50 | 1 |
| 2026-05-27 | 313.29 | $333.50 | 628 |
| 2026-05-26 | 305.41 | $323.03 | 52 |
| 2026-05-22 | 299.00 | $290.00 | 1 |
| 2026-05-21 | 301.53 | $290.00 | 1 |
| 2026-05-20 | 304.50 | $290.00 | 1 |
| 2026-05-19 | 307.97 | $290.00 | 1 |
| 2026-05-18 | 312.01 | $290.00 | 2 |
| 2026-05-15 | 316.71 | $313.58 | — |
| 2026-05-14 | 314.72 | $313.58 | 1094 |
| 2026-05-13 | 312.00 | $314.39 | 154 |
| 2026-05-12 | 308.17 | $291.85 | 71 |
| 2026-05-11 | 310.35 | $317.30 | 2174 |
| 2026-05-08 | 304.67 | $310.16 | 34 |
| 2026-05-07 | 299.72 | $289.00 | — |
| 2026-05-06 | 300.10 | $289.00 | 34 |
| 2026-05-05 | 300.29 | $289.00 | 34 |
| 2026-05-04 | 300.20 | $289.00 | 4 |
| 2026-05-01 | 299.77 | $287.21 | 34 |
| 2026-04-30 | 299.46 | $287.21 | 34 |
| 2026-04-29 | 298.72 | $287.21 | 34 |
| 2026-04-28 | 297.43 | $287.21 | 34 |
| 2026-04-27 | 295.46 | $287.21 | 73 |
| 2026-04-24 | 292.66 | $308.21 | 30 |
| 2026-04-23 | 282.19 | $286.51 | 2 |
| 2026-04-22 | 275.94 | $286.51 | 2 |
| 2026-04-21 | 267.99 | $278.20 | 8 |
| 2026-04-20 | 260.62 | $256.63 | — |
| 2026-04-17 | 258.19 | $256.63 | 1 |
| 2026-04-16 | 254.95 | $256.63 | 203 |
| 2026-04-15 | 250.74 | $267.29 | 221 |
| 2026-04-14 | 242.00 | $263.33 | 190 |
| 2026-04-13 | 232.39 | $244.00 | 1 |
| 2026-04-10 | 226.65 | $244.00 | 1 |
| 2026-04-09 | 219.54 | $244.00 | 100 |
| 2026-04-08 | 210.81 | $247.63 | 1 |
| 2026-04-07 | 199.01 | $200.00 | 1 |
| 2026-04-06 | 199.75 | $200.00 | 1 |
| 2026-04-02 | 200.70 | $200.00 | 1 |
| 2026-04-01 | 201.92 | $200.00 | 1 |
| 2026-03-31 | 203.45 | $200.00 | 1 |
| 2026-03-30 | 205.35 | $200.00 | 1 |
| 2026-03-27 | 207.69 | $208.35 | 1 |
| 2026-03-26 | 207.91 | $208.35 | 1 |
| 2026-03-25 | 208.18 | $208.35 | 1 |
| 2026-03-24 | 208.53 | $208.35 | 1 |
| 2026-03-23 | 208.95 | $208.35 | 1 |
| 2026-03-20 | 209.46 | $208.35 | 1 |
| 2026-03-19 | 210.07 | $219.51 | 1 |
| 2026-03-18 | 207.29 | $219.51 | 1 |
| 2026-03-17 | 203.90 | $219.51 | 5 |
| 2026-03-16 | 199.80 | $199.70 | — |
| 2026-03-13 | 201.13 | $199.70 | 1 |
| 2026-03-12 | 202.79 | $199.70 | 1 |
| 2026-03-11 | 204.85 | $196.26 | 1 |
| 2026-03-10 | 208.47 | $196.26 | 796 |
| 2026-03-09 | 212.87 | $192.89 | 1 |
| 2026-03-06 | 219.26 | $183.24 | 6931 |
| 2026-03-05 | 230.01 | $224.00 | 1 |
| 2026-03-04 | 230.05 | $224.00 | 27 |
| 2026-03-03 | 229.92 | $225.00 | 1 |
| 2026-03-02 | 229.26 | $225.00 | 1 |
| 2026-02-27 | 228.25 | $225.00 | 1 |
| 2026-02-26 | 226.83 | $225.00 | 128 |
| 2026-02-25 | 224.88 | $240.15 | 2 |
| 2026-02-24 | 217.53 | $218.20 | 1 |
| 2026-02-23 | 215.34 | $218.20 | 1 |
| 2026-02-20 | 212.51 | $218.20 | 3 |
| 2026-02-19 | 208.90 | $220.11 | — |
| 2026-02-18 | 203.78 | $220.11 | 1 |
| 2026-02-17 | 197.42 | $200.65 | — |
| 2026-02-13 | 195.76 | $200.65 | — |
| 2026-02-12 | 193.66 | $200.65 | 1 |
| 2026-02-11 | 191.04 | $186.00 | — |
| 2026-02-10 | 192.44 | $186.00 | — |
| 2026-02-09 | 194.07 | $186.00 | — |
| 2026-02-06 | 195.99 | $186.00 | — |
| 2026-02-05 | 198.22 | $186.00 | 1 |
| 2026-02-04 | 200.82 | $186.00 | 2 |
| 2026-02-03 | 203.84 | $186.50 | 1 |
| 2026-02-02 | 207.18 | $197.65 | 80 |
| 2026-01-30 | 207.51 | $193.85 | — |
| 2026-01-29 | 208.88 | $193.85 | 56 |
| 2026-01-28 | 210.30 | $208.06 | 4 |
| 2026-01-27 | 207.26 | $208.06 | 4 |
| 2026-01-26 | 203.29 | $208.06 | 5 |
| 2026-01-23 | 198.20 | $200.65 | 4 |
| 2026-01-22 | 194.10 | $200.65 | 4 |
| 2026-01-21 | 188.87 | $200.65 | 4 |
| 2026-01-20 | 182.32 | $200.65 | 4 |
| 2026-01-16 | 174.16 | $200.65 | 147 |
| 2026-01-15 | 164.12 | $201.00 | 1018 |
| 2026-01-14 | 151.72 | $153.31 | 100 |
| 2026-01-13 | 151.71 | $153.31 | 100 |
| 2026-01-12 | 151.73 | $153.31 | 100 |
| 2026-01-09 | 151.79 | $153.31 | 100 |
| 2026-01-08 | 151.88 | $153.31 | 100 |
| 2026-01-07 | 152.03 | $153.31 | 100 |
| 2026-01-06 | 152.24 | $153.31 | — |
| 2026-01-05 | 152.53 | $153.31 | 100 |
| 2026-01-02 | 152.92 | $153.31 | 100 |
| 2025-12-31 | 153.41 | $153.31 | 100 |
| 2025-12-30 | 154.04 | $153.31 | 100 |
| 2025-12-29 | 154.83 | $153.31 | 100 |
| 2025-12-26 | 155.81 | $153.31 | 100 |
| 2025-12-24 | 157.01 | $153.31 | — |
| 2025-12-23 | 158.47 | $153.31 | 100 |
| 2025-12-22 | 160.24 | $153.00 | 100 |
| 2025-12-19 | 162.47 | $153.00 | 100 |
| 2025-12-18 | 165.14 | $153.00 | 100 |
| 2025-12-17 | 168.32 | $153.00 | 100 |
| 2025-12-16 | 172.11 | $170.66 | 100 |
| 2025-12-15 | 171.02 | $170.66 | — |
| 2025-12-12 | 169.58 | $170.66 | — |
| 2025-12-11 | 167.69 | $170.66 | — |
| 2025-12-10 | 165.28 | $170.66 | 100 |
| 2025-12-09 | 162.24 | $170.66 | 356 |
| 2025-12-08 | 158.44 | $168.53 | 175 |
| 2025-12-05 | 154.42 | $152.24 | 100 |
| 2025-12-04 | 154.63 | $152.24 | 100 |
| 2025-12-03 | 154.82 | $152.24 | 100 |
| 2025-12-02 | 155.01 | $152.24 | 100 |
| 2025-12-01 | 155.17 | $152.24 | 100 |
| 2025-11-28 | 155.29 | $152.24 | 100 |
| 2025-11-26 | 155.38 | $152.24 | 100 |
| 2025-11-25 | 155.40 | $152.24 | — |
| 2025-11-24 | 155.34 | $152.24 | 100 |
| 2025-11-21 | 155.19 | $152.24 | 100 |
| 2025-11-20 | 154.91 | $152.24 | 100 |
| 2025-11-19 | 154.47 | $152.24 | 100 |
| 2025-11-18 | 153.84 | $152.24 | 100 |
| 2025-11-17 | 152.98 | $152.24 | 100 |
| 2025-11-14 | 151.82 | $152.24 | 100 |
| 2025-11-13 | 150.32 | $152.24 | 100 |
| 2025-11-12 | 148.40 | $152.24 | 100 |
| 2025-11-11 | 145.98 | $152.24 | 100 |
| 2025-11-10 | 142.96 | $152.24 | 100 |
| 2025-11-07 | 139.24 | $152.24 | 207 |
| 2025-11-06 | 134.67 | $134.61 | 100 |
| 2025-11-05 | 134.67 | $134.61 | 100 |
| 2025-11-04 | 134.68 | $134.61 | 100 |
| 2025-11-03 | 134.69 | $134.61 | 100 |
| 2025-10-31 | 134.70 | $134.61 | 100 |
| 2025-10-30 | 134.71 | $134.61 | 100 |
| 2025-10-29 | 134.72 | $134.61 | 100 |
| 2025-10-28 | 134.74 | $134.61 | — |
| 2025-10-27 | 134.76 | $134.61 | — |
| 2025-10-24 | 134.79 | $134.61 | — |
| 2025-10-23 | 134.82 | $134.61 | — |
| 2025-10-22 | 134.86 | $134.61 | — |
| 2025-10-21 | 134.91 | $134.61 | — |
| 2025-10-20 | 134.97 | $134.61 | — |
| 2025-10-17 | 135.04 | $134.61 | — |
| 2025-10-16 | 135.12 | $134.61 | — |
| 2025-10-15 | 135.21 | $134.61 | — |
| 2025-10-14 | 135.33 | $134.61 | — |
| 2025-10-13 | 135.47 | $134.61 | — |
| 2025-10-10 | 135.63 | $134.61 | — |
| 2025-10-09 | 135.82 | $134.61 | — |
| 2025-10-08 | 136.05 | $134.61 | — |
| 2025-10-07 | 136.32 | $134.61 | — |
| 2025-10-06 | 136.63 | $134.61 | — |
| 2025-10-03 | 137.00 | $134.61 | — |
| 2025-10-02 | 137.43 | $134.61 | — |
| 2025-10-01 | 137.94 | $134.61 | — |
| 2025-09-30 | 138.53 | $134.61 | — |
| 2025-09-29 | 139.22 | $155.24 | 34 |
| 2025-09-26 | 133.50 | $134.61 | — |
| 2025-09-25 | 133.06 | $134.61 | — |
| 2025-09-24 | 132.53 | $134.61 | — |
| 2025-09-23 | 131.90 | $134.61 | — |
| 2025-09-22 | 131.14 | $134.61 | 100 |
| 2025-09-19 | 130.25 | $134.61 | — |
| 2025-09-18 | 129.18 | $134.61 | — |
| 2025-09-17 | 127.93 | $134.61 | 12900 |
| 2025-09-16 | 126.46 | $128.66 | — |
| 2025-09-15 | 126.60 | $128.66 | 100 |
| 2025-09-12 | 126.85 | $128.66 | — |
| 2025-09-11 | 127.23 | $128.66 | — |
| 2025-09-10 | 127.75 | $128.66 | — |
| 2025-09-09 | 128.47 | $128.66 | — |
| 2025-09-08 | 129.41 | $128.66 | — |
| 2025-09-05 | 130.62 | $128.66 | — |
| 2025-09-04 | 132.17 | $128.66 | — |
| 2025-09-03 | 134.11 | $128.66 | 5 |
| 2025-09-02 | 136.51 | $138.07 | 100 |
| 2025-08-29 | 136.50 | $138.07 | — |
| 2025-08-28 | 136.53 | $138.07 | — |
| 2025-08-27 | 136.59 | $138.07 | — |
| 2025-08-26 | 136.71 | $138.07 | — |
| 2025-08-25 | 136.89 | $138.07 | — |
| 2025-08-22 | 137.16 | $138.07 | 100 |
| 2025-08-21 | 137.52 | $138.07 | 100 |
| 2025-08-20 | 137.99 | $138.07 | 100 |
| 2025-08-19 | 138.61 | $138.07 | 100 |
| 2025-08-18 | 139.40 | $138.07 | — |
| 2025-08-15 | 140.39 | $138.07 | 18 |
| 2025-08-14 | 141.63 | $142.70 | — |
| 2025-08-13 | 141.68 | $142.70 | — |
| 2025-08-12 | 141.77 | $142.70 | — |
| 2025-08-11 | 141.90 | $142.70 | — |
| 2025-08-08 | 142.06 | $142.70 | — |
| 2025-08-07 | 142.29 | $142.70 | — |
| 2025-08-06 | 142.57 | $142.70 | — |
| 2025-08-05 | 142.94 | $142.70 | — |
| 2025-08-04 | 143.39 | $142.70 | — |
| 2025-08-01 | 143.95 | $142.70 | — |
| 2025-07-31 | 144.63 | $142.70 | — |
| 2025-07-30 | 145.46 | $142.70 | — |
| 2025-07-29 | 146.46 | $142.70 | — |
| 2025-07-28 | 147.66 | $142.70 | 100 |
| 2025-07-25 | 149.09 | $139.18 | 4 |
| 2025-07-24 | 151.91 | $148.80 | 260 |
| 2025-07-23 | 152.24 | $155.62 | — |
| 2025-07-22 | 150.41 | $155.62 | — |
| 2025-07-21 | 148.12 | $155.62 | — |
| 2025-07-18 | 145.29 | $155.62 | 12 |
| 2025-07-17 | 141.80 | $139.40 | — |
| 2025-07-16 | 142.66 | $139.40 | 22 |
| 2025-07-15 | 143.69 | $142.40 | — |
| 2025-07-14 | 143.97 | $142.40 | 8 |
| 2025-07-11 | 144.27 | $142.45 | — |
| 2025-07-10 | 144.58 | $142.45 | — |
| 2025-07-09 | 144.91 | $142.45 | — |
| 2025-07-08 | 145.25 | $142.45 | — |
| 2025-07-07 | 145.62 | $142.45 | — |
| 2025-07-03 | 145.99 | $142.45 | — |
| 2025-07-02 | 146.37 | $142.45 | — |
| 2025-07-01 | 146.76 | $142.45 | — |
| 2025-06-30 | 147.13 | $142.45 | — |
| 2025-06-27 | 147.49 | $142.45 | — |
| 2025-06-26 | 147.82 | $142.45 | — |
| 2025-06-25 | 148.10 | $142.45 | — |
| 2025-06-24 | 148.31 | $142.45 | — |
| 2025-06-23 | 148.43 | $142.45 | — |
| 2025-06-20 | 148.43 | $142.45 | 100 |
| 2025-06-18 | 148.28 | $148.33 | 175 |
| 2025-06-17 | 146.07 | $150.43 | — |
| 2025-06-16 | 142.56 | $150.43 | — |
| 2025-06-13 | 138.14 | $150.43 | — |
| 2025-06-12 | 132.64 | $150.43 | 128 |
| 2025-06-11 | 125.85 | $123.79 | — |
| 2025-06-10 | 125.95 | $123.79 | — |
| 2025-06-09 | 126.02 | $123.79 | — |
| 2025-06-06 | 126.05 | $123.79 | — |
| 2025-06-05 | 126.03 | $123.79 | — |
| 2025-06-04 | 125.94 | $123.79 | — |
| 2025-06-03 | 125.76 | $123.79 | 926 |
| 2025-06-02 | 125.48 | $127.35 | — |
| 2025-05-30 | 123.94 | $127.35 | 975 |
| 2025-05-29 | 122.01 | $119.36 | — |
| 2025-05-28 | 122.12 | $119.36 | — |
| 2025-05-27 | 122.19 | $119.36 | — |
| 2025-05-23 | 122.23 | $119.36 | — |
| 2025-05-22 | 122.20 | $119.36 | — |
| 2025-05-21 | 122.09 | $119.36 | — |
| 2025-05-20 | 121.89 | $119.36 | — |
| 2025-05-19 | 121.57 | $119.36 | — |
| 2025-05-16 | 121.10 | $119.36 | — |
| 2025-05-15 | 120.45 | $119.36 | — |
| 2025-05-14 | 119.59 | $119.36 | — |
| 2025-05-13 | 118.45 | $119.36 | — |
| 2025-05-12 | 117.00 | $119.36 | — |
| 2025-05-09 | 115.17 | $119.36 | — |
| 2025-05-08 | 112.89 | $119.36 | — |
| 2025-05-07 | 110.07 | $119.36 | 31 |
| 2025-05-06 | 106.60 | $105.00 | — |
| 2025-05-05 | 106.92 | $105.00 | — |
| 2025-05-02 | 107.31 | $105.00 | — |
| 2025-05-01 | 107.78 | $105.00 | — |
| 2025-04-30 | 108.35 | $105.00 | 20 |
| 2025-04-29 | 109.02 | $113.00 | — |
| 2025-04-28 | 107.31 | $113.00 | — |
| 2025-04-25 | 105.22 | $113.00 | 120 |
| 2025-04-24 | 102.68 | $115.90 | — |
| 2025-04-23 | 98.71 | $115.90 | 9 |
| 2025-04-22 | 93.94 | $96.80 | — |
| 2025-04-21 | 94.27 | $96.80 | — |
| 2025-04-17 | 94.77 | $96.80 | — |
| 2025-04-16 | 95.49 | $96.80 | — |
| 2025-04-15 | 96.48 | $96.80 | — |
| 2025-04-14 | 97.79 | $96.80 | — |
| 2025-04-11 | 99.50 | $96.80 | — |
| 2025-04-10 | 101.67 | $96.80 | — |
| 2025-04-09 | 104.42 | $96.80 | 3045 |
| 2025-04-08 | 107.84 | $93.70 | 100 |
| 2025-04-07 | 113.04 | $97.15 | 100 |
| 2025-04-04 | 118.32 | $117.76 | — |
| 2025-04-03 | 118.22 | $117.76 | — |
| 2025-04-02 | 118.10 | $117.76 | — |
| 2025-04-01 | 117.95 | $117.76 | — |
| 2025-03-31 | 117.76 | $117.76 | — |
| 2025-03-28 | 117.53 | $117.76 | — |
| 2025-03-27 | 117.25 | $117.76 | — |
| 2025-03-26 | 116.92 | $117.76 | — |
| 2025-03-25 | 116.51 | $117.76 | — |
| 2025-03-24 | 116.03 | $117.76 | — |
| 2025-03-21 | 115.46 | $117.76 | — |
| 2025-03-20 | 114.79 | $117.76 | — |
| 2025-03-19 | 114.00 | $117.76 | — |
| 2025-03-18 | 113.08 | $117.76 | — |
| 2025-03-17 | 112.00 | $117.76 | 278 |
| 2025-03-14 | 110.74 | $115.00 | — |
| 2025-03-13 | 110.16 | $115.00 | — |
| 2025-03-12 | 109.52 | $115.00 | 100 |
| 2025-03-11 | 108.83 | $112.60 | — |
| 2025-03-10 | 108.85 | $112.60 | — |
| 2025-03-07 | 108.99 | $112.60 | — |
| 2025-03-06 | 109.26 | $112.60 | 72 |
| 2025-03-05 | 109.71 | $112.05 | — |
| 2025-03-04 | 110.54 | $112.05 | — |
| 2025-03-03 | 111.69 | $112.05 | — |
| 2025-02-28 | 113.20 | $112.05 | — |
| 2025-02-27 | 115.16 | $112.05 | 348 |
| 2025-02-26 | 117.66 | $123.15 | — |
| 2025-02-25 | 117.29 | $123.15 | — |
| 2025-02-24 | 116.95 | $123.15 | — |
| 2025-02-21 | 116.66 | $123.15 | — |
| 2025-02-20 | 116.43 | $123.15 | 100 |
| 2025-02-19 | 116.28 | $116.52 | — |
| 2025-02-18 | 118.33 | $116.52 | — |
| 2025-02-14 | 120.97 | $116.52 | — |
| 2025-02-13 | 124.31 | $116.52 | — |
| 2025-02-12 | 128.48 | $116.52 | 30 |
| 2025-02-11 | 133.64 | $135.25 | — |
| 2025-02-10 | 134.05 | $135.25 | — |
| 2025-02-07 | 134.61 | $135.25 | — |
| 2025-02-06 | 135.34 | $135.25 | — |
| 2025-02-05 | 136.28 | $135.25 | — |
| 2025-02-04 | 137.45 | $135.25 | — |
| 2025-02-03 | 138.92 | $135.25 | — |
| 2025-01-31 | 140.73 | $135.25 | — |
| 2025-01-30 | 142.95 | $135.25 | — |
| 2025-01-29 | 145.64 | $135.25 | — |
| 2025-01-28 | 148.89 | $135.25 | — |
| 2025-01-27 | 152.80 | $135.25 | 100 |
| 2025-01-24 | 157.47 | $154.91 | — |
| 2025-01-23 | 156.84 | $154.91 | — |
| 2025-01-22 | 155.94 | $154.91 | — |
| 2025-01-21 | 154.72 | $154.91 | — |
| 2025-01-17 | 153.11 | $154.91 | — |
| 2025-01-16 | 151.03 | $154.91 | 2 |
| 2025-01-15 | 148.39 | $145.29 | — |
| 2025-01-14 | 148.10 | $145.29 | — |
| 2025-01-13 | 147.64 | $145.29 | — |
| 2025-01-10 | 146.97 | $145.29 | — |
| 2025-01-08 | 146.05 | $145.29 | — |
| 2025-01-07 | 144.80 | $145.29 | 101 |
| 2025-01-06 | 143.17 | $148.15 | 101 |
| 2025-01-03 | 140.18 | $142.97 | — |
| 2025-01-02 | 138.08 | $142.97 | — |
| 2024-12-31 | 135.43 | $142.97 | 5 |
| 2024-12-30 | 132.15 | $137.35 | 10 |
| 2024-12-27 | 129.86 | $128.00 | — |
| 2024-12-26 | 130.00 | $128.00 | — |
| 2024-12-24 | 130.12 | $128.00 | — |
| 2024-12-23 | 130.22 | $128.00 | — |
| 2024-12-20 | 130.29 | $128.00 | — |
| 2024-12-19 | 130.32 | $128.00 | — |
| 2024-12-18 | 130.30 | $128.00 | — |
| 2024-12-17 | 130.22 | $128.00 | — |
| 2024-12-16 | 130.05 | $128.00 | — |
| 2024-12-13 | 129.79 | $128.00 | — |
| 2024-12-12 | 129.39 | $128.00 | — |
| 2024-12-11 | 128.84 | $128.00 | — |
| 2024-12-10 | 128.09 | $128.00 | — |
| 2024-12-09 | 127.12 | $128.00 | — |
| 2024-12-06 | 125.87 | $128.00 | — |
| 2024-12-05 | 124.29 | $128.00 | — |
| 2024-12-04 | 122.31 | $128.00 | 333 |
| 2024-12-03 | 119.85 | $118.20 | — |
| 2024-12-02 | 119.93 | $118.20 | — |
| 2024-11-29 | 120.00 | $118.20 | — |
| 2024-11-27 | 120.06 | $118.20 | — |
| 2024-11-26 | 120.10 | $118.20 | — |
| 2024-11-25 | 120.11 | $118.20 | — |
| 2024-11-22 | 120.08 | $118.20 | 100 |
| 2024-11-21 | 120.02 | $120.70 | — |
| 2024-11-20 | 119.11 | $120.70 | — |
| 2024-11-19 | 117.97 | $120.70 | — |
| 2024-11-18 | 116.56 | $120.70 | — |
| 2024-11-15 | 114.83 | $120.70 | 200 |
| 2024-11-14 | 112.71 | $123.15 | 100 |
| 2024-11-13 | 109.36 | $110.56 | — |
| 2024-11-12 | 109.30 | $110.56 | — |
| 2024-11-11 | 109.27 | $110.56 | — |
| 2024-11-08 | 109.27 | $110.56 | — |
| 2024-11-07 | 109.31 | $110.56 | — |
| 2024-11-06 | 109.40 | $110.56 | — |
| 2024-11-05 | 109.57 | $110.56 | — |
| 2024-11-04 | 109.82 | $110.56 | — |
| 2024-11-01 | 110.18 | $110.56 | — |
| 2024-10-31 | 110.67 | $110.56 | — |
| 2024-10-30 | 111.32 | $110.56 | 1000 |
| 2024-10-29 | 112.17 | $114.65 | — |
| 2024-10-28 | 111.96 | $114.65 | — |
| 2024-10-25 | 111.76 | $114.65 | — |
| 2024-10-24 | 111.57 | $114.65 | 200 |
| 2024-10-23 | 111.42 | $113.12 | — |
| 2024-10-22 | 111.78 | $113.12 | — |
| 2024-10-21 | 112.29 | $113.12 | — |
| 2024-10-18 | 112.99 | $113.12 | 202 |
| 2024-10-17 | 113.92 | $109.45 | — |
| 2024-10-16 | 116.27 | $109.45 | 200 |
| 2024-10-15 | 119.20 | $113.84 | 200 |
| 2024-10-14 | 121.42 | $118.01 | — |
| 2024-10-11 | 122.83 | $118.01 | 370 |
| 2024-10-10 | 124.57 | $122.75 | — |
| 2024-10-09 | 125.21 | $122.75 | — |
| 2024-10-08 | 125.99 | $122.75 | — |
| 2024-10-07 | 126.94 | $122.75 | — |
| 2024-10-04 | 128.09 | $122.75 | — |
| 2024-10-03 | 129.49 | $122.75 | — |
| 2024-10-02 | 131.16 | $122.75 | — |
| 2024-10-01 | 133.16 | $122.75 | 100 |
| 2024-09-30 | 135.55 | $134.35 | — |
| 2024-09-27 | 134.72 | $134.35 | — |
| 2024-09-26 | 133.65 | $134.35 | — |
| 2024-09-25 | 132.28 | $134.35 | — |
| 2024-09-24 | 130.56 | $134.35 | — |
| 2024-09-23 | 128.43 | $134.35 | — |
| 2024-09-20 | 125.79 | $134.35 | — |
| 2024-09-19 | 122.58 | $134.35 | 10 |
| 2024-09-18 | 118.67 | $126.61 | 5 |
| 2024-09-17 | 116.39 | $128.60 | 2 |
| 2024-09-16 | 113.05 | $112.53 | — |
| 2024-09-13 | 114.15 | $112.53 | — |
| 2024-09-12 | 115.56 | $112.53 | — |
| 2024-09-11 | 117.37 | $112.53 | — |
| 2024-09-10 | 119.64 | $112.53 | 145 |
| 2024-09-09 | 122.47 | $117.05 | 437 |
| 2024-09-06 | 124.54 | $115.85 | 1100 |
| 2024-09-05 | 127.47 | $121.60 | 5 |
| 2024-09-04 | 129.24 | $120.40 | 7 |
| 2024-09-03 | 131.79 | $123.81 | 307 |
| 2024-08-30 | 133.81 | $136.55 | — |
| 2024-08-29 | 132.23 | $136.55 | — |
| 2024-08-28 | 130.30 | $136.55 | — |
| 2024-08-27 | 127.95 | $136.55 | — |
| 2024-08-26 | 125.12 | $136.55 | — |
| 2024-08-23 | 121.73 | $136.55 | — |
| 2024-08-22 | 117.68 | $136.55 | 100 |
| 2024-08-21 | 112.85 | $120.15 | — |
| 2024-08-20 | 112.32 | $120.15 | — |
| 2024-08-19 | 111.83 | $120.15 | — |
| 2024-08-16 | 111.43 | $120.15 | — |
| 2024-08-15 | 111.13 | $120.15 | — |
| 2024-08-14 | 110.98 | $120.15 | — |
| 2024-08-13 | 111.03 | $120.15 | — |
| 2024-08-12 | 111.32 | $120.15 | — |
| 2024-08-09 | 111.94 | $120.15 | — |
| 2024-08-08 | 112.95 | $120.15 | — |
| 2024-08-07 | 114.45 | $120.15 | — |
| 2024-08-06 | 116.56 | $120.15 | 100 |
| 2024-08-05 | 119.40 | $118.23 | 1107 |
| 2024-08-02 | 123.74 | $114.90 | 1100 |
| 2024-08-01 | 130.34 | $126.70 | — |
| 2024-07-31 | 134.87 | $126.70 | — |
| 2024-07-30 | 140.59 | $126.70 | 100 |
| 2024-07-29 | 147.74 | $128.90 | 21 |
| 2024-07-26 | 155.88 | $151.30 | — |
| 2024-07-25 | 158.81 | $151.30 | — |
| 2024-07-24 | 162.44 | $151.30 | 100 |
| 2024-07-23 | 166.91 | $165.30 | 6678 |
| 2024-07-22 | 167.96 | $158.50 | — |
| 2024-07-19 | 171.38 | $158.50 | 100 |
| 2024-07-18 | 175.54 | $164.70 | 100 |
| 2024-07-17 | 178.59 | $172.45 | 100 |
| 2024-07-16 | 179.79 | $180.32 | — |
| 2024-07-15 | 178.69 | $180.32 | — |
| 2024-07-12 | 177.26 | $180.32 | — |
| 2024-07-11 | 175.45 | $180.32 | — |
| 2024-07-10 | 173.17 | $180.33 | 9 |
| 2024-07-09 | 170.34 | $166.15 | — |
| 2024-07-08 | 171.32 | $166.15 | — |
| 2024-07-05 | 172.46 | $166.15 | — |
| 2024-07-03 | 173.78 | $166.15 | — |
| 2024-07-02 | 175.31 | $166.15 | — |
| 2024-07-01 | 177.08 | $166.15 | 100 |
| 2024-06-28 | 179.13 | $173.82 | — |
| 2024-06-27 | 179.05 | $173.82 | — |
| 2024-06-26 | 178.82 | $173.82 | — |
| 2024-06-25 | 178.39 | $173.82 | — |
| 2024-06-24 | 177.70 | $173.82 | — |
| 2024-06-21 | 176.70 | $173.82 | — |
| 2024-06-20 | 175.33 | $173.82 | — |
| 2024-06-18 | 173.49 | $173.82 | — |
| 2024-06-17 | 171.09 | $173.82 | — |
| 2024-06-14 | 168.02 | $173.82 | — |
| 2024-06-13 | 164.14 | $173.82 | 100 |
| 2024-06-12 | 159.30 | $161.49 | — |
| 2024-06-11 | 157.20 | $161.49 | — |
| 2024-06-10 | 154.57 | $161.49 | 499 |
| 2024-06-07 | 151.30 | $150.00 | — |
| 2024-06-06 | 150.90 | $150.00 | — |
| 2024-06-05 | 150.37 | $150.00 | 100 |
| 2024-06-04 | 149.67 | $150.00 | — |
| 2024-06-03 | 148.78 | $150.00 | — |
| 2024-05-31 | 147.66 | $150.00 | — |
| 2024-05-30 | 146.27 | $150.00 | — |
| 2024-05-29 | 144.54 | $150.00 | — |
| 2024-05-28 | 142.43 | $150.00 | — |
| 2024-05-24 | 139.87 | $150.00 | — |
| 2024-05-23 | 136.77 | $150.00 | 100 |
| 2024-05-22 | 133.04 | $135.55 | — |
| 2024-05-21 | 133.15 | $135.55 | — |
| 2024-05-20 | 133.35 | $135.55 | — |
| 2024-05-17 | 133.69 | $135.55 | — |
| 2024-05-16 | 134.19 | $135.55 | — |
| 2024-05-15 | 134.88 | $135.55 | — |
| 2024-05-14 | 135.82 | $135.55 | — |
| 2024-05-13 | 137.04 | $135.55 | — |
| 2024-05-10 | 138.62 | $135.55 | — |
| 2024-05-09 | 140.63 | $135.55 | — |
| 2024-05-08 | 143.14 | $135.55 | 100 |
| 2024-05-07 | 146.26 | $148.55 | — |
| 2024-05-06 | 145.99 | $148.55 | — |
| 2024-05-03 | 145.71 | $148.55 | — |
| 2024-05-02 | 145.41 | $148.55 | — |
| 2024-05-01 | 145.11 | $148.55 | — |
| 2024-04-30 | 144.80 | $148.55 | — |
| 2024-04-29 | 144.49 | $148.55 | — |
| 2024-04-26 | 144.18 | $148.55 | — |
| 2024-04-25 | 143.88 | $148.55 | 1100 |
| 2024-04-24 | 143.61 | $143.35 | — |
| 2024-04-23 | 145.01 | $143.35 | — |
| 2024-04-22 | 146.80 | $143.35 | — |
| 2024-04-19 | 149.06 | $143.35 | 100 |
| 2024-04-18 | 151.88 | $151.55 | — |
| 2024-04-17 | 152.78 | $151.55 | — |
| 2024-04-16 | 153.92 | $151.55 | — |
| 2024-04-15 | 155.36 | $151.55 | 100 |
| 2024-04-12 | 157.14 | $158.60 | — |
| 2024-04-11 | 157.11 | $158.60 | — |
| 2024-04-10 | 157.09 | $158.60 | — |
| 2024-04-09 | 157.10 | $158.60 | 100 |
| 2024-04-08 | 157.14 | $163.45 | — |
| 2024-04-05 | 155.68 | $163.45 | — |
| 2024-04-04 | 153.95 | $163.45 | 100 |
| 2024-04-03 | 151.90 | $155.70 | — |
| 2024-04-02 | 151.91 | $155.70 | — |
| 2024-04-01 | 152.01 | $155.70 | — |
| 2024-03-28 | 152.20 | $155.70 | — |
| 2024-03-27 | 152.52 | $155.70 | — |
| 2024-03-26 | 152.98 | $155.70 | — |
| 2024-03-25 | 153.62 | $155.70 | — |
| 2024-03-22 | 154.48 | $155.70 | — |
| 2024-03-21 | 155.61 | $155.70 | — |
| 2024-03-20 | 157.05 | $155.70 | — |
| 2024-03-19 | 158.86 | $155.70 | — |
| 2024-03-18 | 161.13 | $155.70 | — |
| 2024-03-15 | 163.92 | $155.70 | — |
| 2024-03-14 | 167.34 | $155.70 | — |
| 2024-03-13 | 171.49 | $155.70 | — |
| 2024-03-12 | 176.50 | $155.70 | 100 |
| 2024-03-11 | 182.53 | $169.25 | — |
| 2024-03-08 | 185.46 | $169.25 | 100 |
| 2024-03-07 | 188.87 | $187.27 | — |
| 2024-03-06 | 187.14 | $187.27 | — |
| 2024-03-05 | 184.84 | $187.27 | — |
| 2024-03-04 | 181.85 | $187.28 | 140 |
| 2024-03-01 | 178.02 | $179.00 | — |
| 2024-02-29 | 175.81 | $179.00 | — |
| 2024-02-28 | 172.95 | $179.00 | — |
| 2024-02-27 | 169.32 | $179.00 | 1683 |
| 2024-02-26 | 164.76 | $162.70 | — |
| 2024-02-23 | 164.24 | $162.70 | — |
| 2024-02-22 | 163.49 | $162.70 | — |
| 2024-02-21 | 162.45 | $162.70 | — |
| 2024-02-20 | 161.06 | $162.70 | — |
| 2024-02-16 | 159.25 | $162.70 | — |
| 2024-02-15 | 156.91 | $162.70 | — |
| 2024-02-14 | 153.96 | $162.70 | — |
| 2024-02-13 | 150.27 | $162.70 | 205 |
| 2024-02-12 | 145.70 | $143.47 | — |
| 2024-02-09 | 146.14 | $143.47 | — |
| 2024-02-08 | 146.62 | $143.47 | — |
| 2024-02-07 | 147.14 | $143.47 | — |
| 2024-02-06 | 147.68 | $143.47 | — |
| 2024-02-05 | 148.24 | $143.47 | — |
| 2024-02-02 | 148.83 | $143.47 | — |
| 2024-02-01 | 149.42 | $143.47 | — |
| 2024-01-31 | 150.02 | $143.47 | — |
| 2024-01-30 | 150.61 | $143.47 | — |
| 2024-01-29 | 151.16 | $143.47 | — |
| 2024-01-26 | 151.67 | $143.47 | — |
| 2024-01-25 | 152.10 | $143.47 | — |
| 2024-01-24 | 152.42 | $143.47 | — |
| 2024-01-23 | 152.59 | $143.47 | — |
| 2024-01-22 | 152.57 | $143.47 | — |
| 2024-01-19 | 152.30 | $143.47 | — |
| 2024-01-18 | 151.72 | $143.47 | — |
| 2024-01-17 | 150.73 | $143.47 | — |
| 2024-01-16 | 149.25 | $143.47 | — |
| 2024-01-12 | 147.16 | $143.47 | — |
| 2024-01-11 | 144.32 | $143.47 | — |
| 2024-01-10 | 140.59 | $143.47 | — |
| 2024-01-09 | 135.76 | $143.47 | — |
| 2024-01-08 | 129.63 | $143.47 | 1000 |
| 2024-01-05 | 121.93 | $138.20 | — |
| 2024-01-04 | 114.04 | $138.20 | — |
| 2024-01-03 | 104.28 | $138.20 | 1000 |
| 2024-01-02 | 92.33 | $92.05 | — |
| 2023-12-29 | 92.34 | $92.05 | — |
| 2023-12-28 | 92.35 | $92.05 | — |
| 2023-12-27 | 92.36 | $92.05 | — |
| 2023-12-26 | 92.37 | $92.05 | — |
| 2023-12-22 | 92.38 | $92.05 | — |
| 2023-12-21 | 92.39 | $92.05 | — |
| 2023-12-20 | 92.40 | $92.05 | — |
| 2023-12-19 | 92.41 | $92.05 | — |
| 2023-12-18 | 92.41 | $92.05 | — |
| 2023-12-15 | 92.42 | $92.05 | — |
| 2023-12-14 | 92.42 | $92.05 | — |
| 2023-12-13 | 92.43 | $92.05 | — |
| 2023-12-12 | 92.43 | $92.05 | — |
| 2023-12-11 | 92.42 | $92.05 | — |
| 2023-12-08 | 92.42 | $92.05 | — |
| 2023-12-07 | 92.41 | $92.05 | — |
| 2023-12-06 | 92.39 | $92.05 | — |
| 2023-12-05 | 92.38 | $92.05 | — |
| 2023-12-04 | 92.36 | $92.05 | — |
| 2023-12-01 | 92.33 | $92.05 | — |
| 2023-11-30 | 92.30 | $92.05 | — |
| 2023-11-29 | 92.26 | $92.05 | — |
| 2023-11-28 | 92.21 | $92.05 | — |
| 2023-11-27 | 92.16 | $92.05 | — |
| 2023-11-24 | 92.10 | $92.05 | — |
| 2023-11-22 | 92.03 | $92.05 | — |
| 2023-11-21 | 91.96 | $92.05 | — |
| 2023-11-20 | 91.87 | $92.05 | — |
| 2023-11-17 | 91.77 | $92.05 | — |
| 2023-11-16 | 91.67 | $92.05 | — |
| 2023-11-15 | 91.55 | $92.05 | — |
| 2023-11-14 | 91.43 | $92.05 | — |
| 2023-11-13 | 91.29 | $92.05 | — |
| 2023-11-10 | 91.15 | $92.05 | — |
| 2023-11-09 | 90.99 | $92.05 | — |
| 2023-11-08 | 90.83 | $92.05 | — |
| 2023-11-07 | 90.67 | $92.05 | — |
| 2023-11-06 | 90.50 | $92.05 | — |
| 2023-11-03 | 90.34 | $92.05 | — |
| 2023-11-02 | 90.17 | $92.05 | — |
| 2023-11-01 | 90.02 | $92.05 | — |
| 2023-10-31 | 89.89 | $92.05 | — |
| 2023-10-30 | 89.78 | $92.05 | — |
| 2023-10-27 | 89.70 | $92.05 | — |
| 2023-10-26 | 89.67 | $92.05 | — |
| 2023-10-25 | 89.70 | $92.05 | — |
| 2023-10-24 | 89.81 | $92.05 | — |
| 2023-10-23 | 90.02 | $92.05 | — |
| 2023-10-20 | 90.36 | $92.05 | — |
| 2023-10-19 | 90.85 | $92.05 | — |
| 2023-10-18 | 91.53 | $92.05 | — |
| 2023-10-17 | 92.45 | $92.05 | 100 |
| 2023-10-16 | 93.64 | $92.20 | — |
| 2023-10-13 | 95.13 | $92.20 | 100 |
| 2023-10-12 | 97.01 | $97.88 | 560 |
| 2023-10-11 | 97.58 | $99.95 | — |
| 2023-10-10 | 97.68 | $99.95 | — |
| 2023-10-09 | 97.87 | $99.95 | — |
| 2023-10-06 | 98.17 | $99.95 | 100 |
| 2023-10-05 | 98.62 | $95.92 | — |
| 2023-10-04 | 100.50 | $95.92 | — |
| 2023-10-03 | 102.87 | $95.92 | — |
| 2023-10-02 | 105.80 | $95.92 | 2870 |
| 2023-09-29 | 109.40 | $110.09 | — |
| 2023-09-28 | 109.32 | $110.09 | — |
| 2023-09-27 | 109.24 | $110.09 | — |
| 2023-09-26 | 109.16 | $110.09 | — |
| 2023-09-25 | 109.08 | $110.09 | — |
| 2023-09-22 | 109.00 | $110.09 | — |
| 2023-09-21 | 108.91 | $110.09 | — |
| 2023-09-20 | 108.84 | $110.09 | — |
| 2023-09-19 | 108.76 | $110.09 | — |
| 2023-09-18 | 108.70 | $110.09 | — |
| 2023-09-15 | 108.65 | $110.09 | — |
| 2023-09-14 | 108.62 | $110.09 | — |
| 2023-09-13 | 108.61 | $110.09 | — |
| 2023-09-12 | 108.63 | $110.09 | — |
| 2023-09-11 | 108.69 | $110.09 | — |
| 2023-09-08 | 108.80 | $110.09 | — |
| 2023-09-07 | 108.96 | $110.09 | — |
| 2023-09-06 | 109.20 | $110.09 | — |
| 2023-09-05 | 109.53 | $110.09 | — |
| 2023-09-01 | 109.97 | $110.09 | — |
| 2023-08-31 | 110.53 | $110.09 | — |
| 2023-08-30 | 111.26 | $110.09 | — |
| 2023-08-29 | 112.16 | $110.09 | — |
| 2023-08-28 | 113.29 | $110.09 | — |
| 2023-08-25 | 114.68 | $110.09 | — |
| 2023-08-24 | 116.38 | $110.09 | 300 |
| 2023-08-23 | 118.45 | $114.75 | 100 |
| 2023-08-22 | 119.47 | $118.56 | — |
| 2023-08-21 | 119.48 | $118.56 | — |
| 2023-08-18 | 119.47 | $118.56 | — |
| 2023-08-17 | 119.42 | $118.56 | — |
| 2023-08-16 | 119.32 | $118.56 | — |
| 2023-08-15 | 119.16 | $118.56 | — |
| 2023-08-14 | 118.93 | $118.56 | 500 |
| 2023-08-11 | 118.60 | $117.70 | — |
| 2023-08-10 | 118.44 | $117.70 | — |
| 2023-08-09 | 118.20 | $117.70 | — |
| 2023-08-08 | 117.87 | $117.70 | — |
| 2023-08-07 | 117.42 | $117.70 | — |
| 2023-08-04 | 116.83 | $117.70 | 100 |
| 2023-08-03 | 116.07 | $115.30 | — |
| 2023-08-02 | 115.86 | $115.30 | — |
| 2023-08-01 | 115.56 | $115.30 | — |
| 2023-07-31 | 115.16 | $115.30 | — |
| 2023-07-28 | 114.63 | $115.30 | — |
| 2023-07-27 | 113.95 | $115.30 | — |
| 2023-07-26 | 113.07 | $115.30 | — |
| 2023-07-25 | 111.97 | $115.30 | — |
| 2023-07-24 | 110.61 | $115.30 | — |
| 2023-07-21 | 108.92 | $115.30 | — |
| 2023-07-20 | 106.86 | $115.30 | 275 |
| 2023-07-19 | 104.35 | $105.16 | — |
| 2023-07-18 | 104.52 | $105.16 | — |
| 2023-07-17 | 104.74 | $105.16 | — |
| 2023-07-14 | 105.02 | $105.16 | — |
| 2023-07-13 | 105.38 | $105.16 | — |
| 2023-07-12 | 105.84 | $105.16 | — |
| 2023-07-11 | 106.40 | $105.16 | — |
| 2023-07-10 | 107.10 | $105.16 | — |
| 2023-07-07 | 107.94 | $105.16 | — |
| 2023-07-06 | 108.96 | $105.16 | 500 |
| 2023-07-05 | 110.19 | $109.50 | — |
| 2023-07-03 | 110.30 | $109.50 | — |
| 2023-06-30 | 110.39 | $109.50 | — |
| 2023-06-29 | 110.48 | $109.50 | — |
| 2023-06-28 | 110.56 | $109.50 | — |
| 2023-06-27 | 110.61 | $109.50 | — |
| 2023-06-26 | 110.63 | $109.50 | — |
| 2023-06-23 | 110.62 | $109.50 | — |
| 2023-06-22 | 110.55 | $109.50 | — |
| 2023-06-21 | 110.43 | $109.50 | — |
| 2023-06-20 | 110.21 | $109.50 | — |
| 2023-06-16 | 109.90 | $109.50 | — |
| 2023-06-15 | 109.46 | $109.50 | 100 |
| 2023-06-14 | 108.87 | $106.10 | — |
| 2023-06-13 | 109.16 | $106.10 | — |
| 2023-06-12 | 109.45 | $106.10 | — |
| 2023-06-09 | 109.74 | $106.10 | — |
| 2023-06-08 | 110.00 | $106.10 | — |
| 2023-06-07 | 110.24 | $106.10 | — |
| 2023-06-06 | 110.43 | $106.10 | 284 |
| 2023-06-05 | 110.57 | $108.75 | — |
| 2023-06-02 | 109.79 | $108.75 | — |
| 2023-06-01 | 108.74 | $108.75 | — |
| 2023-05-31 | 107.34 | $108.75 | — |
| 2023-05-30 | 105.53 | $108.75 | — |
| 2023-05-26 | 103.24 | $108.75 | 220 |
| 2023-05-25 | 100.35 | $99.75 | — |
| 2023-05-24 | 99.60 | $99.75 | — |
| 2023-05-23 | 98.61 | $99.75 | 200 |
| 2023-05-22 | 97.34 | $97.10 | — |
| 2023-05-19 | 96.56 | $97.10 | — |
| 2023-05-18 | 95.54 | $97.10 | 700 |
| 2023-05-17 | 94.24 | $94.77 | — |
| 2023-05-16 | 93.33 | $94.77 | — |
| 2023-05-15 | 92.17 | $94.77 | — |
| 2023-05-12 | 90.71 | $94.77 | — |
| 2023-05-11 | 88.88 | $94.77 | — |
| 2023-05-10 | 86.62 | $94.77 | 1151 |
| 2023-05-09 | 83.85 | $84.01 | — |
| 2023-05-08 | 83.88 | $84.01 | — |
| 2023-05-05 | 83.90 | $84.01 | — |
| 2023-05-04 | 83.93 | $84.01 | — |
| 2023-05-03 | 83.96 | $84.01 | — |
| 2023-05-02 | 83.99 | $84.01 | — |
| 2023-05-01 | 84.02 | $84.01 | — |
| 2023-04-28 | 84.05 | $84.01 | — |
| 2023-04-27 | 84.08 | $84.01 | — |
| 2023-04-26 | 84.10 | $84.01 | — |
| 2023-04-25 | 84.12 | $84.01 | — |
| 2023-04-24 | 84.13 | $84.01 | — |
| 2023-04-21 | 84.13 | $84.01 | — |
| 2023-04-20 | 84.11 | $84.01 | — |
| 2023-04-19 | 84.08 | $84.01 | — |
| 2023-04-18 | 84.01 | $84.01 | — |
| 2023-04-17 | 83.92 | $84.01 | — |
| 2023-04-14 | 83.79 | $84.01 | 100 |
| 2023-04-13 | 83.60 | $82.15 | — |
| 2023-04-12 | 83.94 | $82.15 | — |
| 2023-04-11 | 84.34 | $82.15 | — |
| 2023-04-10 | 84.79 | $82.15 | — |
| 2023-04-06 | 85.29 | $82.15 | — |
| 2023-04-05 | 85.87 | $82.15 | 375 |
| 2023-04-04 | 86.53 | $88.80 | — |
| 2023-04-03 | 85.17 | $88.80 | — |
| 2023-03-31 | 83.47 | $88.80 | 375 |
| 2023-03-30 | 81.35 | $79.93 | — |
| 2023-03-29 | 81.54 | $79.93 | — |
| 2023-03-28 | 81.74 | $79.93 | 375 |
| 2023-03-27 | 81.94 | $81.50 | — |
| 2023-03-24 | 81.65 | $81.50 | 308 |
| 2023-03-23 | 81.25 | $79.89 | — |
| 2023-03-22 | 81.22 | $79.89 | — |
| 2023-03-21 | 81.15 | $79.89 | 638 |
| 2023-03-20 | 81.01 | $80.05 | — |
| 2023-03-17 | 80.73 | $80.05 | — |
| 2023-03-16 | 80.34 | $80.05 | — |
| 2023-03-15 | 79.81 | $80.05 | — |
| 2023-03-14 | 79.11 | $80.05 | — |
| 2023-03-13 | 78.20 | $80.05 | — |
| 2023-03-10 | 77.05 | $80.05 | — |
| 2023-03-09 | 75.59 | $80.05 | 300 |
| 2023-03-08 | 73.78 | $72.55 | — |
| 2023-03-07 | 73.92 | $72.55 | — |
| 2023-03-06 | 74.05 | $72.55 | — |
| 2023-03-03 | 74.17 | $72.55 | — |
| 2023-03-02 | 74.28 | $72.55 | — |
| 2023-03-01 | 74.37 | $72.55 | — |
| 2023-02-28 | 74.43 | $72.55 | — |
| 2023-02-27 | 74.46 | $72.55 | — |
| 2023-02-24 | 74.43 | $72.55 | — |
| 2023-02-23 | 74.34 | $72.55 | — |
| 2023-02-22 | 74.18 | $72.55 | — |
| 2023-02-21 | 73.91 | $72.55 | — |
| 2023-02-17 | 73.51 | $72.55 | 800 |
| 2023-02-16 | 72.96 | $72.50 | — |
| 2023-02-15 | 72.24 | $72.50 | — |
| 2023-02-14 | 71.30 | $72.50 | — |
| 2023-02-13 | 70.09 | $72.50 | — |
| 2023-02-10 | 68.55 | $72.50 | — |
| 2023-02-09 | 66.62 | $72.50 | — |
| 2023-02-08 | 64.23 | $72.50 | 115 |
| 2023-02-07 | 61.30 | $59.85 | — |
| 2023-02-06 | 61.71 | $59.85 | — |
| 2023-02-03 | 62.19 | $59.85 | — |
| 2023-02-02 | 62.76 | $59.85 | — |
| 2023-02-01 | 63.43 | $72.50 | 801 |
| 2023-01-31 | 60.22 | $59.85 | — |
| 2023-01-30 | 60.29 | $59.85 | — |
| 2023-01-27 | 60.38 | $59.85 | — |
| 2023-01-26 | 60.46 | $59.85 | — |
| 2023-01-25 | 60.55 | $59.85 | — |
| 2023-01-24 | 60.64 | $59.85 | — |
| 2023-01-23 | 60.73 | $59.85 | — |
| 2023-01-20 | 60.82 | $59.85 | — |
| 2023-01-19 | 60.91 | $59.85 | — |
| 2023-01-18 | 60.99 | $59.85 | — |
| 2023-01-17 | 61.06 | $59.85 | — |
| 2023-01-13 | 61.12 | $59.85 | — |
| 2023-01-12 | 61.15 | $59.85 | — |
| 2023-01-11 | 61.16 | $59.85 | — |
| 2023-01-10 | 61.13 | $59.85 | — |
| 2023-01-09 | 61.06 | $59.85 | — |
| 2023-01-06 | 60.92 | $59.85 | — |
| 2023-01-05 | 60.71 | $59.85 | — |
| 2023-01-04 | 60.41 | $59.85 | — |
| 2023-01-03 | 60.00 | $59.85 | — |
| 2022-12-30 | 59.46 | $59.85 | — |
| 2022-12-29 | 58.75 | $59.85 | — |
| 2022-12-28 | 57.84 | $59.85 | — |
| 2022-12-27 | 56.70 | $59.85 | — |
| 2022-12-23 | 55.28 | $59.85 | — |
| 2022-12-22 | 53.52 | $59.85 | 550 |
| 2022-12-21 | 51.36 | $50.82 | — |
| 2022-12-20 | 51.58 | $50.82 | — |
| 2022-12-19 | 51.85 | $50.82 | — |
| 2022-12-16 | 52.18 | $50.82 | — |
| 2022-12-15 | 52.56 | $50.82 | — |
| 2022-12-14 | 53.02 | $50.82 | — |
| 2022-12-13 | 53.57 | $50.82 | — |
| 2022-12-12 | 54.21 | $50.82 | — |
| 2022-12-09 | 54.97 | $65.45 | 822 |
| 2022-12-08 | 51.24 | $50.82 | — |
| 2022-12-07 | 51.30 | $50.82 | — |
| 2022-12-06 | 51.38 | $50.82 | — |
| 2022-12-05 | 51.46 | $50.82 | — |
| 2022-12-02 | 51.54 | $50.82 | — |
| 2022-12-01 | 51.62 | $50.82 | — |
| 2022-11-30 | 51.71 | $50.82 | — |
| 2022-11-29 | 51.80 | $50.82 | — |
| 2022-11-28 | 51.89 | $50.82 | — |
| 2022-11-25 | 51.98 | $50.82 | — |
| 2022-11-23 | 52.07 | $50.82 | — |
| 2022-11-22 | 52.14 | $50.82 | — |
| 2022-11-21 | 52.21 | $50.82 | — |
| 2022-11-18 | 52.26 | $50.82 | — |
| 2022-11-17 | 52.29 | $50.82 | — |
| 2022-11-16 | 52.30 | $50.82 | — |
| 2022-11-15 | 52.27 | $50.82 | — |
| 2022-11-14 | 52.19 | $50.82 | — |
| 2022-11-11 | 52.06 | $50.82 | — |
| 2022-11-10 | 51.85 | $50.82 | — |
| 2022-11-09 | 51.57 | $50.82 | — |
| 2022-11-08 | 51.17 | $50.82 | — |
| 2022-11-07 | 50.65 | $50.82 | — |
| 2022-11-04 | 49.98 | $50.82 | — |
| 2022-11-03 | 49.12 | $50.82 | — |
| 2022-11-02 | 48.04 | $50.82 | — |
| 2022-11-01 | 46.70 | $50.82 | — |
| 2022-10-31 | 45.05 | $50.82 | 28803 |
| 2022-10-28 | 43.03 | $43.30 | — |
| 2022-10-27 | 42.96 | $43.30 | — |
| 2022-10-26 | 42.87 | $43.30 | — |
| 2022-10-25 | 42.77 | $43.30 | — |
| 2022-10-24 | 42.66 | $43.30 | — |
| 2022-10-21 | 42.54 | $43.30 | — |
| 2022-10-20 | 42.40 | $43.30 | — |
| 2022-10-19 | 42.24 | $43.30 | — |
| 2022-10-18 | 42.07 | $43.30 | 165 |
| 2022-10-17 | 41.88 | $41.95 | 1504 |
| 2022-10-14 | 42.10 | $41.00 | — |
| 2022-10-13 | 42.68 | $41.00 | — |
| 2022-10-12 | 43.42 | $41.00 | 706 |
| 2022-10-11 | 44.32 | $40.80 | 1875 |
| 2022-10-10 | 45.50 | $48.00 | — |
| 2022-10-07 | 44.66 | $48.00 | — |
| 2022-10-06 | 43.64 | $48.00 | 154 |
| 2022-10-05 | 42.43 | $43.50 | — |
| 2022-10-04 | 42.39 | $43.50 | — |
| 2022-10-03 | 42.38 | $43.50 | — |
| 2022-09-30 | 42.40 | $43.50 | — |
| 2022-09-29 | 42.45 | $43.50 | — |
| 2022-09-28 | 42.54 | $43.50 | — |
| 2022-09-27 | 42.69 | $43.50 | 1693 |
| 2022-09-26 | 42.91 | $43.00 | 423 |
| 2022-09-23 | 43.38 | $42.55 | 245 |
| 2022-09-22 | 44.12 | $42.75 | 2289 |
| 2022-09-21 | 45.00 | $45.60 | 887 |
| 2022-09-20 | 45.19 | $45.25 | 435 |
| 2022-09-19 | 45.57 | $45.04 | 3027 |
| 2022-09-16 | 46.12 | $46.25 | — |
| 2022-09-15 | 46.44 | $46.25 | 477 |
| 2022-09-14 | 46.86 | $47.50 | — |
| 2022-09-13 | 46.99 | $47.50 | 2190 |
| 2022-09-12 | 47.18 | $47.05 | — |
| 2022-09-09 | 47.57 | $47.05 | — |
| 2022-09-08 | 48.08 | $47.05 | — |
| 2022-09-07 | 48.71 | $47.05 | — |
| 2022-09-06 | 49.50 | $47.05 | — |
| 2022-09-02 | 50.48 | $47.05 | 307 |
| 2022-09-01 | 51.68 | $51.25 | — |
| 2022-08-31 | 51.81 | $51.25 | — |
| 2022-08-30 | 51.96 | $51.25 | — |
| 2022-08-29 | 52.15 | $51.25 | — |
| 2022-08-26 | 52.37 | $51.25 | 543 |
| 2022-08-25 | 52.64 | $50.40 | — |
| 2022-08-24 | 53.22 | $50.40 | 2321 |
| 2022-08-23 | 53.91 | $49.90 | — |
| 2022-08-22 | 54.90 | $49.90 | 5015 |
| 2022-08-19 | 56.07 | $55.00 | — |
| 2022-08-18 | 55.85 | $55.00 | — |
| 2022-08-17 | 55.55 | $55.00 | — |
| 2022-08-16 | 55.15 | $55.00 | — |
| 2022-08-15 | 54.62 | $55.00 | — |
| 2022-08-12 | 53.94 | $55.00 | — |
| 2022-08-11 | 53.09 | $55.00 | — |
| 2022-08-10 | 52.02 | $55.00 | 322 |
| 2022-08-09 | 50.71 | $51.25 | 1198 |
| 2022-08-08 | 50.28 | $54.25 | 1254 |
| 2022-08-05 | 48.80 | $48.45 | — |
| 2022-08-04 | 48.83 | $48.45 | — |
| 2022-08-03 | 48.87 | $48.45 | — |
| 2022-08-02 | 48.92 | $48.45 | — |
| 2022-08-01 | 48.99 | $48.45 | — |
| 2022-07-29 | 49.07 | $48.45 | — |
| 2022-07-28 | 49.18 | $48.45 | — |
| 2022-07-27 | 49.31 | $48.45 | — |
| 2022-07-26 | 49.47 | $48.45 | 410 |
| 2022-07-25 | 49.68 | $51.25 | — |
| 2022-07-22 | 49.04 | $51.25 | — |
| 2022-07-21 | 48.27 | $51.25 | 1610 |
| 2022-07-20 | 47.34 | $49.35 | — |
| 2022-07-19 | 46.83 | $49.35 | — |
| 2022-07-18 | 46.24 | $49.35 | 185 |
| 2022-07-15 | 45.56 | $46.60 | — |
| 2022-07-14 | 45.63 | $46.60 | — |
| 2022-07-13 | 45.76 | $46.60 | — |
| 2022-07-12 | 45.97 | $46.60 | — |
| 2022-07-11 | 46.26 | $46.60 | — |
| 2022-07-08 | 46.66 | $46.60 | — |
| 2022-07-07 | 47.20 | $46.60 | 977 |
| 2022-07-06 | 47.90 | $48.35 | — |
| 2022-07-05 | 48.25 | $48.35 | — |
| 2022-07-01 | 48.72 | $48.35 | — |
| 2022-06-30 | 49.34 | $48.35 | 328 |
| 2022-06-29 | 50.13 | $49.55 | — |
| 2022-06-28 | 50.76 | $49.55 | 343 |
| 2022-06-27 | 51.57 | $51.25 | 664 |
| 2022-06-24 | 52.05 | $50.45 | — |
| 2022-06-23 | 52.93 | $50.45 | — |
| 2022-06-22 | 54.03 | $50.45 | — |
| 2022-06-21 | 55.40 | $50.45 | — |
| 2022-06-17 | 57.08 | $50.45 | 129 |
| 2022-06-16 | 59.15 | $56.50 | — |
| 2022-06-15 | 59.74 | $56.50 | 412 |
| 2022-06-14 | 60.46 | $53.45 | 115 |
| 2022-06-13 | 62.29 | $62.90 | — |
| 2022-06-10 | 61.51 | $62.90 | — |
| 2022-06-09 | 60.54 | $62.90 | — |
| 2022-06-08 | 59.34 | $62.90 | 823 |
| 2022-06-07 | 57.88 | $61.35 | 457 |
| 2022-06-06 | 56.60 | $61.15 | — |
| 2022-06-03 | 55.13 | $61.15 | 490 |
| 2022-06-02 | 53.36 | $55.30 | — |
| 2022-06-01 | 53.09 | $55.30 | — |
| 2022-05-31 | 52.83 | $55.30 | — |
| 2022-05-27 | 52.56 | $55.30 | — |
| 2022-05-26 | 52.29 | $55.30 | — |
| 2022-05-25 | 52.04 | $55.30 | — |
| 2022-05-24 | 51.81 | $55.30 | — |
| 2022-05-23 | 51.61 | $55.30 | — |
| 2022-05-20 | 51.46 | $55.30 | — |
| 2022-05-19 | 51.37 | $55.30 | — |
| 2022-05-18 | 51.36 | $55.30 | — |
| 2022-05-17 | 51.47 | $55.30 | — |
| 2022-05-16 | 51.71 | $55.30 | — |
| 2022-05-13 | 52.14 | $55.30 | 207 |
| 2022-05-12 | 52.78 | $55.90 | — |
| 2022-05-11 | 53.50 | $55.90 | — |
| 2022-05-10 | 54.52 | $55.90 | — |
| 2022-05-09 | 55.89 | $55.90 | — |
| 2022-05-06 | 57.69 | $55.90 | — |
| 2022-05-05 | 60.01 | $55.90 | 477 |
| 2022-05-04 | 62.96 | $57.00 | — |
| 2022-05-03 | 66.31 | $57.00 | 496 |
| 2022-05-02 | 70.48 | $60.34 | 2035 |
| 2022-04-29 | 74.56 | $76.00 | — |
| 2022-04-28 | 74.62 | $76.00 | — |
| 2022-04-27 | 74.74 | $76.00 | — |
| 2022-04-26 | 74.93 | $76.00 | — |
| 2022-04-25 | 75.21 | $76.00 | — |
| 2022-04-22 | 75.59 | $76.00 | — |
| 2022-04-21 | 76.10 | $76.00 | 137 |
| 2022-04-20 | 76.77 | $75.50 | 119 |
| 2022-04-19 | 77.78 | $70.15 | — |
| 2022-04-18 | 80.74 | $70.15 | 269 |
| 2022-04-14 | 84.36 | $83.25 | — |
| 2022-04-13 | 84.63 | $83.25 | — |
| 2022-04-12 | 84.95 | $83.25 | — |
| 2022-04-11 | 85.32 | $83.25 | — |
| 2022-04-08 | 85.77 | $83.25 | — |
| 2022-04-07 | 86.29 | $83.25 | — |
| 2022-04-06 | 86.91 | $83.25 | — |
| 2022-04-05 | 87.63 | $83.25 | 937 |
| 2022-04-04 | 88.48 | $86.90 | — |
| 2022-04-01 | 88.32 | $86.90 | — |
| 2022-03-31 | 88.08 | $86.90 | — |
| 2022-03-30 | 87.74 | $86.90 | — |
| 2022-03-29 | 87.29 | $86.90 | — |
| 2022-03-28 | 86.71 | $86.90 | — |
| 2022-03-25 | 85.95 | $86.90 | — |
| 2022-03-24 | 85.00 | $86.90 | — |
| 2022-03-23 | 83.81 | $86.90 | 207 |
| 2022-03-22 | 82.34 | $87.10 | — |
| 2022-03-21 | 80.47 | $87.10 | — |
| 2022-03-18 | 78.19 | $87.10 | 990 |
| 2022-03-17 | 75.44 | $84.75 | 144 |
| 2022-03-16 | 72.87 | $74.25 | — |
| 2022-03-15 | 73.11 | $74.25 | — |
| 2022-03-14 | 73.47 | $74.25 | — |
| 2022-03-11 | 73.97 | $74.25 | — |
| 2022-03-10 | 74.63 | $74.25 | — |
| 2022-03-09 | 75.51 | $74.25 | — |
| 2022-03-08 | 76.63 | $74.25 | — |
| 2022-03-07 | 78.06 | $74.25 | 383 |
| 2022-03-04 | 79.85 | $76.00 | 1895 |
| 2022-03-03 | 81.51 | $83.00 | 1121 |
| 2022-03-02 | 81.35 | $83.50 | 120 |
| 2022-03-01 | 81.04 | $82.80 | — |
| 2022-02-28 | 80.92 | $82.80 | — |
| 2022-02-25 | 80.81 | $82.80 | — |
| 2022-02-24 | 80.73 | $82.80 | — |
| 2022-02-23 | 80.68 | $82.80 | — |
| 2022-02-22 | 80.67 | $82.80 | — |
| 2022-02-18 | 80.71 | $82.80 | — |
| 2022-02-17 | 80.83 | $82.80 | — |
| 2022-02-16 | 81.04 | $82.80 | — |
| 2022-02-15 | 81.35 | $82.80 | 1684 |
| 2022-02-14 | 81.80 | $82.96 | — |
| 2022-02-11 | 82.37 | $82.96 | — |
| 2022-02-10 | 83.13 | $82.96 | — |
| 2022-02-09 | 84.11 | $82.96 | — |
| 2022-02-08 | 85.38 | $82.96 | — |
| 2022-02-07 | 86.98 | $82.96 | — |
| 2022-02-04 | 88.97 | $82.96 | — |
| 2022-02-03 | 91.44 | $82.96 | 34194 |
| 2022-02-02 | 94.47 | $94.65 | — |
| 2022-02-01 | 94.47 | $94.65 | — |
| 2022-01-31 | 94.48 | $94.65 | — |
| 2022-01-28 | 94.49 | $94.65 | — |
| 2022-01-27 | 94.50 | $94.65 | — |
| 2022-01-26 | 94.52 | $94.65 | — |
| 2022-01-25 | 94.55 | $94.65 | — |
| 2022-01-24 | 94.59 | $94.65 | — |
| 2022-01-21 | 94.64 | $94.65 | — |
| 2022-01-20 | 94.71 | $94.65 | — |
| 2022-01-19 | 94.79 | $94.65 | — |
| 2022-01-18 | 94.90 | $94.65 | — |
| 2022-01-14 | 95.03 | $94.65 | — |
| 2022-01-13 | 95.18 | $94.65 | 2415 |
| 2022-01-12 | 95.38 | $95.33 | — |
| 2022-01-11 | 95.39 | $95.33 | — |
| 2022-01-10 | 95.41 | $95.33 | — |
| 2022-01-07 | 95.43 | $95.33 | — |
| 2022-01-06 | 95.46 | $95.33 | — |
| 2022-01-05 | 95.48 | $95.33 | — |
| 2022-01-04 | 95.51 | $95.33 | — |
| 2022-01-03 | 95.53 | $95.33 | — |
| 2021-12-31 | 95.56 | $95.33 | — |
| 2021-12-30 | 95.59 | $95.33 | — |
| 2021-12-29 | 95.62 | $95.33 | — |
| 2021-12-28 | 95.66 | $95.33 | — |
| 2021-12-27 | 95.69 | $95.33 | — |
| 2021-12-23 | 95.72 | $95.33 | — |
| 2021-12-22 | 95.74 | $95.33 | — |
| 2021-12-21 | 95.77 | $95.33 | — |
| 2021-12-20 | 95.79 | $95.33 | — |
| 2021-12-17 | 95.80 | $95.33 | — |
| 2021-12-16 | 95.80 | $95.33 | — |
| 2021-12-15 | 95.79 | $95.33 | — |
| 2021-12-14 | 95.76 | $95.33 | — |
| 2021-12-13 | 95.72 | $95.33 | — |
| 2021-12-10 | 95.65 | $95.33 | — |
| 2021-12-09 | 95.55 | $95.33 | — |
| 2021-12-08 | 95.41 | $95.33 | — |
| 2021-12-07 | 95.23 | $95.33 | — |
| 2021-12-06 | 94.99 | $95.33 | — |
| 2021-12-03 | 94.69 | $95.33 | — |
| 2021-12-02 | 94.30 | $95.33 | — |
| 2021-12-01 | 93.83 | $95.33 | — |
| 2021-11-30 | 93.24 | $95.33 | 1269 |
| 2021-11-29 | 92.52 | $92.57 | — |
| 2021-11-26 | 92.52 | $92.57 | — |
| 2021-11-24 | 92.52 | $92.57 | — |
| 2021-11-23 | 92.51 | $92.57 | — |
| 2021-11-22 | 92.51 | $92.57 | — |
| 2021-11-19 | 92.51 | $92.57 | — |
| 2021-11-18 | 92.50 | $92.57 | — |
| 2021-11-17 | 92.50 | $92.57 | — |
| 2021-11-16 | 92.49 | $92.57 | — |
| 2021-11-15 | 92.49 | $92.57 | — |
| 2021-11-12 | 92.48 | $92.57 | — |
| 2021-11-11 | 92.48 | $92.57 | — |
| 2021-11-10 | 92.47 | $92.57 | — |
| 2021-11-09 | 92.47 | $92.57 | — |
| 2021-11-08 | 92.46 | $92.57 | — |
| 2021-11-05 | 92.46 | $92.57 | — |
| 2021-11-04 | 92.45 | $92.57 | — |
| 2021-11-03 | 92.45 | $92.57 | — |
| 2021-11-02 | 92.44 | $92.57 | — |
| 2021-11-01 | 92.43 | $92.57 | — |
| 2021-10-29 | 92.43 | $92.57 | — |
| 2021-10-28 | 92.42 | $92.57 | — |
| 2021-10-27 | 92.42 | $92.57 | — |
| 2021-10-26 | 92.41 | $92.57 | — |
| 2021-10-25 | 92.41 | $92.57 | — |
| 2021-10-22 | 92.40 | $92.57 | — |
| 2021-10-21 | 92.39 | $92.57 | — |
| 2021-10-20 | 92.39 | $92.57 | — |
| 2021-10-19 | 92.39 | $92.57 | — |
| 2021-10-18 | 92.38 | $92.57 | — |
| 2021-10-15 | 92.38 | $92.57 | — |
| 2021-10-14 | 92.38 | $92.57 | — |
| 2021-10-13 | 92.38 | $92.57 | — |
| 2021-10-12 | 92.38 | $92.57 | — |
| 2021-10-11 | 92.38 | $92.57 | — |
| 2021-10-08 | 92.38 | $92.57 | — |
| 2021-10-07 | 92.39 | $92.57 | — |
| 2021-10-06 | 92.40 | $92.57 | — |
| 2021-10-05 | 92.40 | $92.57 | — |
| 2021-10-04 | 92.42 | $92.57 | — |
| 2021-10-01 | 92.43 | $92.57 | — |
| 2021-09-30 | 92.45 | $92.57 | — |
| 2021-09-29 | 92.47 | $92.57 | — |
| 2021-09-28 | 92.50 | $92.57 | — |
| 2021-09-27 | 92.53 | $92.57 | — |
| 2021-09-24 | 92.56 | $92.57 | — |
| 2021-09-23 | 92.60 | $92.57 | — |
| 2021-09-22 | 92.64 | $92.57 | — |
| 2021-09-21 | 92.69 | $92.57 | — |
| 2021-09-20 | 92.75 | $92.57 | — |
| 2021-09-17 | 92.81 | $92.57 | — |
| 2021-09-16 | 92.88 | $92.57 | — |
| 2021-09-15 | 92.95 | $92.57 | — |
| 2021-09-14 | 93.03 | $92.57 | — |
| 2021-09-13 | 93.12 | $92.57 | — |
| 2021-09-10 | 93.22 | $92.57 | — |
| 2021-09-09 | 93.32 | $92.57 | — |
| 2021-09-08 | 93.42 | $92.57 | — |
| 2021-09-07 | 93.54 | $92.57 | — |
| 2021-09-03 | 93.65 | $92.57 | — |
| 2021-09-02 | 93.77 | $92.57 | — |
| 2021-09-01 | 93.89 | $92.57 | — |
| 2021-08-31 | 94.00 | $92.57 | — |
| 2021-08-30 | 94.11 | $92.57 | — |
| 2021-08-27 | 94.21 | $92.57 | — |
| 2021-08-26 | 94.30 | $92.57 | — |
| 2021-08-25 | 94.37 | $92.57 | — |
| 2021-08-24 | 94.40 | $92.57 | — |
| 2021-08-23 | 94.40 | $92.57 | — |
| 2021-08-20 | 94.36 | $92.57 | — |
| 2021-08-19 | 94.25 | $92.57 | — |
| 2021-08-18 | 94.06 | $92.57 | — |
| 2021-08-17 | 93.78 | $92.57 | — |
| 2021-08-16 | 93.39 | $92.57 | — |
| 2021-08-13 | 92.85 | $92.57 | — |
| 2021-08-12 | 92.13 | $92.57 | — |
| 2021-08-11 | 91.21 | $92.57 | — |
| 2021-08-10 | 90.04 | $92.57 | — |
| 2021-08-09 | 88.56 | $92.57 | 894 |
| 2021-08-06 | 86.73 | $91.95 | 1000 |
| 2021-08-05 | 84.67 | $92.75 | 2000 |
| 2021-08-04 | 81.90 | $82.16 | — |
| 2021-08-03 | 81.87 | $82.16 | — |
| 2021-08-02 | 81.85 | $82.16 | — |
| 2021-07-30 | 81.82 | $82.16 | — |
| 2021-07-29 | 81.80 | $82.16 | — |
| 2021-07-28 | 81.77 | $82.16 | — |
| 2021-07-27 | 81.76 | $82.16 | — |
| 2021-07-26 | 81.75 | $82.16 | 10000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.31
2026-07-24
Close Price
$253.00
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
55.88
Maximum
99.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 33.31 | $253.00 | 1 |
| 2026-07-23 | 35.73 | $263.25 | 1 |
| 2026-07-22 | 39.02 | $275.80 | 40 |
| 2026-07-21 | 44.68 | $293.93 | — |
| 2026-07-20 | 44.68 | $293.93 | 1 |
| 2026-07-17 | 44.68 | $293.93 | 1 |
| 2026-07-16 | 44.68 | $293.93 | — |
| 2026-07-15 | 44.68 | $293.93 | 9 |
| 2026-07-14 | 36.98 | $274.17 | — |
| 2026-07-13 | 36.98 | $274.17 | 585 |
| 2026-07-10 | 41.97 | $292.87 | — |
| 2026-07-09 | 41.97 | $292.87 | 6 |
| 2026-07-08 | 45.98 | $306.25 | — |
| 2026-07-07 | 45.98 | $306.25 | — |
| 2026-07-06 | 45.98 | $306.25 | 1 |
| 2026-07-02 | 45.98 | $306.25 | 8 |
| 2026-07-01 | 52.91 | $328.78 | 2 |
| 2026-06-30 | 52.91 | $328.78 | 35 |
| 2026-06-29 | 54.09 | $332.40 | 2 |
| 2026-06-26 | 54.09 | $332.40 | 2 |
| 2026-06-25 | 54.09 | $332.40 | 369 |
| 2026-06-24 | 54.00 | $332.03 | 31 |
| 2026-06-23 | 55.06 | $335.86 | 2047 |
| 2026-06-22 | 66.22 | $370.39 | 54 |
| 2026-06-18 | 68.78 | $377.05 | 240 |
| 2026-06-17 | 63.48 | $350.68 | 2 |
| 2026-06-16 | 62.40 | $345.99 | 740 |
| 2026-06-15 | 70.88 | $366.00 | 40 |
| 2026-06-12 | 62.56 | $331.55 | 1 |
| 2026-06-11 | 62.56 | $331.55 | 1 |
| 2026-06-10 | 62.56 | $331.55 | 1 |
| 2026-06-09 | 62.56 | $331.55 | 1 |
| 2026-06-08 | 54.75 | $306.00 | — |
| 2026-06-05 | 54.75 | $306.00 | 4 |
| 2026-06-04 | 63.40 | $324.51 | 3260 |
| 2026-06-03 | 68.38 | $333.50 | 1 |
| 2026-06-02 | 68.38 | $333.50 | 1 |
| 2026-06-01 | 68.38 | $333.50 | 1 |
| 2026-05-29 | 68.38 | $333.50 | 1 |
| 2026-05-28 | 68.38 | $333.50 | 1 |
| 2026-05-27 | 68.38 | $333.50 | 628 |
| 2026-05-26 | 66.10 | $323.03 | 52 |
| 2026-05-22 | 56.74 | $290.00 | 1 |
| 2026-05-21 | 56.74 | $290.00 | 1 |
| 2026-05-20 | 56.74 | $290.00 | 1 |
| 2026-05-19 | 56.74 | $290.00 | 1 |
| 2026-05-18 | 56.74 | $290.00 | 2 |
| 2026-05-15 | 66.95 | $313.58 | — |
| 2026-05-14 | 66.95 | $313.58 | 1094 |
| 2026-05-13 | 67.33 | $314.39 | 154 |
| 2026-05-12 | 61.64 | $291.85 | 71 |
| 2026-05-11 | 75.80 | $317.30 | 2174 |
| 2026-05-08 | 74.22 | $310.16 | 34 |
| 2026-05-07 | 68.43 | $289.00 | — |
| 2026-05-06 | 68.43 | $289.00 | 34 |
| 2026-05-05 | 68.43 | $289.00 | 34 |
| 2026-05-04 | 68.43 | $289.00 | 4 |
| 2026-05-01 | 67.93 | $287.21 | 34 |
| 2026-04-30 | 67.93 | $287.21 | 34 |
| 2026-04-29 | 67.93 | $287.21 | 34 |
| 2026-04-28 | 67.93 | $287.21 | 34 |
| 2026-04-27 | 67.93 | $287.21 | 73 |
| 2026-04-24 | 79.26 | $308.21 | 30 |
| 2026-04-23 | 75.20 | $286.51 | 2 |
| 2026-04-22 | 75.20 | $286.51 | 2 |
| 2026-04-21 | 73.40 | $278.20 | 8 |
| 2026-04-20 | 67.60 | $256.63 | — |
| 2026-04-17 | 67.60 | $256.63 | 1 |
| 2026-04-16 | 67.60 | $256.63 | 203 |
| 2026-04-15 | 74.48 | $267.29 | 221 |
| 2026-04-14 | 73.53 | $263.33 | 190 |
| 2026-04-13 | 68.00 | $244.00 | 1 |
| 2026-04-10 | 68.00 | $244.00 | 1 |
| 2026-04-09 | 68.00 | $244.00 | 100 |
| 2026-04-08 | 70.36 | $247.63 | 1 |
| 2026-04-07 | 47.67 | $200.00 | 1 |
| 2026-04-06 | 47.67 | $200.00 | 1 |
| 2026-04-02 | 47.67 | $200.00 | 1 |
| 2026-04-01 | 47.67 | $200.00 | 1 |
| 2026-03-31 | 47.67 | $200.00 | 1 |
| 2026-03-30 | 47.67 | $200.00 | 1 |
| 2026-03-27 | 52.89 | $208.35 | 1 |
| 2026-03-26 | 52.89 | $208.35 | 1 |
| 2026-03-25 | 52.89 | $208.35 | 1 |
| 2026-03-24 | 52.89 | $208.35 | 1 |
| 2026-03-23 | 52.89 | $208.35 | 1 |
| 2026-03-20 | 52.89 | $208.35 | 1 |
| 2026-03-19 | 59.26 | $219.51 | 1 |
| 2026-03-18 | 59.26 | $219.51 | 1 |
| 2026-03-17 | 59.26 | $219.51 | 5 |
| 2026-03-16 | 50.11 | $199.70 | — |
| 2026-03-13 | 50.11 | $199.70 | 1 |
| 2026-03-12 | 50.11 | $199.70 | 1 |
| 2026-03-11 | 48.39 | $196.26 | 1 |
| 2026-03-10 | 48.39 | $196.26 | 796 |
| 2026-03-09 | 46.76 | $192.89 | 1 |
| 2026-03-06 | 41.76 | $183.24 | 6931 |
| 2026-03-05 | 67.01 | $224.00 | 1 |
| 2026-03-04 | 67.01 | $224.00 | 27 |
| 2026-03-03 | 67.92 | $225.00 | 1 |
| 2026-03-02 | 67.92 | $225.00 | 1 |
| 2026-02-27 | 67.92 | $225.00 | 1 |
| 2026-02-26 | 67.92 | $225.00 | 128 |
| 2026-02-25 | 81.58 | $240.15 | 2 |
| 2026-02-24 | 74.53 | $218.20 | 1 |
| 2026-02-23 | 74.53 | $218.20 | 1 |
| 2026-02-20 | 74.53 | $218.20 | 3 |
| 2026-02-19 | 76.72 | $220.11 | — |
| 2026-02-18 | 76.72 | $220.11 | 1 |
| 2026-02-17 | 68.09 | $200.65 | — |
| 2026-02-13 | 68.09 | $200.65 | — |
| 2026-02-12 | 68.09 | $200.65 | 1 |
| 2026-02-11 | 58.06 | $186.00 | — |
| 2026-02-10 | 58.06 | $186.00 | — |
| 2026-02-09 | 58.06 | $186.00 | — |
| 2026-02-06 | 58.06 | $186.00 | — |
| 2026-02-05 | 58.06 | $186.00 | 1 |
| 2026-02-04 | 58.06 | $186.00 | 2 |
| 2026-02-03 | 58.53 | $186.50 | 1 |
| 2026-02-02 | 70.38 | $197.65 | 80 |
| 2026-01-30 | 68.30 | $193.85 | — |
| 2026-01-29 | 68.30 | $193.85 | 56 |
| 2026-01-28 | 89.48 | $208.06 | 4 |
| 2026-01-27 | 89.48 | $208.06 | 4 |
| 2026-01-26 | 89.48 | $208.06 | 5 |
| 2026-01-23 | 87.79 | $200.65 | 4 |
| 2026-01-22 | 87.79 | $200.65 | 4 |
| 2026-01-21 | 87.79 | $200.65 | 4 |
| 2026-01-20 | 87.79 | $200.65 | 4 |
| 2026-01-16 | 87.79 | $200.65 | 147 |
| 2026-01-15 | 88.31 | $201.00 | 1018 |
| 2026-01-14 | 49.98 | $153.31 | 100 |
| 2026-01-13 | 49.98 | $153.31 | 100 |
| 2026-01-12 | 49.98 | $153.31 | 100 |
| 2026-01-09 | 49.98 | $153.31 | 100 |
| 2026-01-08 | 49.98 | $153.31 | 100 |
| 2026-01-07 | 49.98 | $153.31 | 100 |
| 2026-01-06 | 49.98 | $153.31 | — |
| 2026-01-05 | 49.98 | $153.31 | 100 |
| 2026-01-02 | 49.98 | $153.31 | 100 |
| 2025-12-31 | 49.98 | $153.31 | 100 |
| 2025-12-30 | 49.98 | $153.31 | 100 |
| 2025-12-29 | 49.98 | $153.31 | 100 |
| 2025-12-26 | 49.98 | $153.31 | 100 |
| 2025-12-24 | 49.98 | $153.31 | — |
| 2025-12-23 | 49.98 | $153.31 | 100 |
| 2025-12-22 | 49.48 | $153.00 | 100 |
| 2025-12-19 | 49.48 | $153.00 | 100 |
| 2025-12-18 | 49.48 | $153.00 | 100 |
| 2025-12-17 | 49.48 | $153.00 | 100 |
| 2025-12-16 | 92.10 | $170.66 | 100 |
| 2025-12-15 | 92.10 | $170.66 | — |
| 2025-12-12 | 92.10 | $170.66 | — |
| 2025-12-11 | 92.10 | $170.66 | — |
| 2025-12-10 | 92.10 | $170.66 | 100 |
| 2025-12-09 | 92.10 | $170.66 | 356 |
| 2025-12-08 | 91.44 | $168.53 | 175 |
| 2025-12-05 | 78.57 | $152.24 | 100 |
| 2025-12-04 | 78.57 | $152.24 | 100 |
| 2025-12-03 | 78.57 | $152.24 | 100 |
| 2025-12-02 | 78.57 | $152.24 | 100 |
| 2025-12-01 | 78.57 | $152.24 | 100 |
| 2025-11-28 | 78.57 | $152.24 | 100 |
| 2025-11-26 | 78.57 | $152.24 | 100 |
| 2025-11-25 | 78.57 | $152.24 | — |
| 2025-11-24 | 78.57 | $152.24 | 100 |
| 2025-11-21 | 78.57 | $152.24 | 100 |
| 2025-11-20 | 78.57 | $152.24 | 100 |
| 2025-11-19 | 78.57 | $152.24 | 100 |
| 2025-11-18 | 78.57 | $152.24 | 100 |
| 2025-11-17 | 78.57 | $152.24 | 100 |
| 2025-11-14 | 78.57 | $152.24 | 100 |
| 2025-11-13 | 78.57 | $152.24 | 100 |
| 2025-11-12 | 78.57 | $152.24 | 100 |
| 2025-11-11 | 78.57 | $152.24 | 100 |
| 2025-11-10 | 78.57 | $152.24 | 100 |
| 2025-11-07 | 78.57 | $152.24 | 207 |
| 2025-11-06 | 48.59 | $134.61 | 100 |
| 2025-11-05 | 48.59 | $134.61 | 100 |
| 2025-11-04 | 48.59 | $134.61 | 100 |
| 2025-11-03 | 48.59 | $134.61 | 100 |
| 2025-10-31 | 48.59 | $134.61 | 100 |
| 2025-10-30 | 48.59 | $134.61 | 100 |
| 2025-10-29 | 48.59 | $134.61 | 100 |
| 2025-10-28 | 48.59 | $134.61 | — |
| 2025-10-27 | 48.59 | $134.61 | — |
| 2025-10-24 | 48.59 | $134.61 | — |
| 2025-10-23 | 48.59 | $134.61 | — |
| 2025-10-22 | 48.59 | $134.61 | — |
| 2025-10-21 | 48.59 | $134.61 | — |
| 2025-10-20 | 48.59 | $134.61 | — |
| 2025-10-17 | 48.59 | $134.61 | — |
| 2025-10-16 | 48.59 | $134.61 | — |
| 2025-10-15 | 48.59 | $134.61 | — |
| 2025-10-14 | 48.59 | $134.61 | — |
| 2025-10-13 | 48.59 | $134.61 | — |
| 2025-10-10 | 48.59 | $134.61 | — |
| 2025-10-09 | 48.59 | $134.61 | — |
| 2025-10-08 | 48.59 | $134.61 | — |
| 2025-10-07 | 48.59 | $134.61 | — |
| 2025-10-06 | 48.59 | $134.61 | — |
| 2025-10-03 | 48.59 | $134.61 | — |
| 2025-10-02 | 48.59 | $134.61 | — |
| 2025-10-01 | 48.59 | $134.61 | — |
| 2025-09-30 | 48.59 | $134.61 | — |
| 2025-09-29 | 79.59 | $155.24 | 34 |
| 2025-09-26 | 48.17 | $134.61 | — |
| 2025-09-25 | 48.17 | $134.61 | — |
| 2025-09-24 | 48.17 | $134.61 | — |
| 2025-09-23 | 48.17 | $134.61 | — |
| 2025-09-22 | 48.17 | $134.61 | 100 |
| 2025-09-19 | 48.17 | $134.61 | — |
| 2025-09-18 | 48.17 | $134.61 | — |
| 2025-09-17 | 48.17 | $134.61 | 12900 |
| 2025-09-16 | 26.52 | $128.66 | — |
| 2025-09-15 | 26.52 | $128.66 | 100 |
| 2025-09-12 | 26.52 | $128.66 | — |
| 2025-09-11 | 26.52 | $128.66 | — |
| 2025-09-10 | 26.52 | $128.66 | — |
| 2025-09-09 | 26.52 | $128.66 | — |
| 2025-09-08 | 26.52 | $128.66 | — |
| 2025-09-05 | 26.52 | $128.66 | — |
| 2025-09-04 | 26.52 | $128.66 | — |
| 2025-09-03 | 26.52 | $128.66 | 5 |
| 2025-09-02 | 43.87 | $138.07 | 100 |
| 2025-08-29 | 43.87 | $138.07 | — |
| 2025-08-28 | 43.87 | $138.07 | — |
| 2025-08-27 | 43.87 | $138.07 | — |
| 2025-08-26 | 43.87 | $138.07 | — |
| 2025-08-25 | 43.87 | $138.07 | — |
| 2025-08-22 | 43.87 | $138.07 | 100 |
| 2025-08-21 | 43.87 | $138.07 | 100 |
| 2025-08-20 | 43.87 | $138.07 | 100 |
| 2025-08-19 | 43.87 | $138.07 | 100 |
| 2025-08-18 | 43.87 | $138.07 | — |
| 2025-08-15 | 43.87 | $138.07 | 18 |
| 2025-08-14 | 53.10 | $142.70 | — |
| 2025-08-13 | 53.10 | $142.70 | — |
| 2025-08-12 | 53.10 | $142.70 | — |
| 2025-08-11 | 53.10 | $142.70 | — |
| 2025-08-08 | 53.10 | $142.70 | — |
| 2025-08-07 | 53.10 | $142.70 | — |
| 2025-08-06 | 53.10 | $142.70 | — |
| 2025-08-05 | 53.10 | $142.70 | — |
| 2025-08-04 | 53.10 | $142.70 | — |
| 2025-08-01 | 53.10 | $142.70 | — |
| 2025-07-31 | 53.10 | $142.70 | — |
| 2025-07-30 | 53.10 | $142.70 | — |
| 2025-07-29 | 53.10 | $142.70 | — |
| 2025-07-28 | 53.10 | $142.70 | 100 |
| 2025-07-25 | 49.13 | $139.18 | 4 |
| 2025-07-24 | 62.97 | $148.80 | 260 |
| 2025-07-23 | 77.70 | $155.62 | — |
| 2025-07-22 | 77.70 | $155.62 | — |
| 2025-07-21 | 77.70 | $155.62 | — |
| 2025-07-18 | 77.70 | $155.62 | 12 |
| 2025-07-17 | 59.21 | $139.40 | — |
| 2025-07-16 | 59.21 | $139.40 | 22 |
| 2025-07-15 | 68.72 | $142.40 | — |
| 2025-07-14 | 68.72 | $142.40 | 8 |
| 2025-07-11 | 68.89 | $142.45 | — |
| 2025-07-10 | 68.89 | $142.45 | — |
| 2025-07-09 | 68.89 | $142.45 | — |
| 2025-07-08 | 68.89 | $142.45 | — |
| 2025-07-07 | 68.89 | $142.45 | — |
| 2025-07-03 | 68.89 | $142.45 | — |
| 2025-07-02 | 68.89 | $142.45 | — |
| 2025-07-01 | 68.89 | $142.45 | — |
| 2025-06-30 | 68.89 | $142.45 | — |
| 2025-06-27 | 68.89 | $142.45 | — |
| 2025-06-26 | 68.89 | $142.45 | — |
| 2025-06-25 | 68.89 | $142.45 | — |
| 2025-06-24 | 68.89 | $142.45 | — |
| 2025-06-23 | 68.89 | $142.45 | — |
| 2025-06-20 | 68.89 | $142.45 | 100 |
| 2025-06-18 | 79.37 | $148.33 | 175 |
| 2025-06-17 | 83.69 | $150.43 | — |
| 2025-06-16 | 83.69 | $150.43 | — |
| 2025-06-13 | 83.69 | $150.43 | — |
| 2025-06-12 | 83.69 | $150.43 | 128 |
| 2025-06-11 | 62.74 | $123.79 | — |
| 2025-06-10 | 62.74 | $123.79 | — |
| 2025-06-09 | 62.74 | $123.79 | — |
| 2025-06-06 | 62.74 | $123.79 | — |
| 2025-06-05 | 62.74 | $123.79 | — |
| 2025-06-04 | 62.74 | $123.79 | — |
| 2025-06-03 | 62.74 | $123.79 | 926 |
| 2025-06-02 | 71.28 | $127.35 | — |
| 2025-05-30 | 71.28 | $127.35 | 975 |
| 2025-05-29 | 60.34 | $119.36 | — |
| 2025-05-28 | 60.34 | $119.36 | — |
| 2025-05-27 | 60.34 | $119.36 | — |
| 2025-05-23 | 60.34 | $119.36 | — |
| 2025-05-22 | 60.34 | $119.36 | — |
| 2025-05-21 | 60.34 | $119.36 | — |
| 2025-05-20 | 60.34 | $119.36 | — |
| 2025-05-19 | 60.34 | $119.36 | — |
| 2025-05-16 | 60.34 | $119.36 | — |
| 2025-05-15 | 60.34 | $119.36 | — |
| 2025-05-14 | 60.34 | $119.36 | — |
| 2025-05-13 | 60.34 | $119.36 | — |
| 2025-05-12 | 60.34 | $119.36 | — |
| 2025-05-09 | 60.34 | $119.36 | — |
| 2025-05-08 | 60.34 | $119.36 | — |
| 2025-05-07 | 60.34 | $119.36 | 31 |
| 2025-05-06 | 43.24 | $105.00 | — |
| 2025-05-05 | 43.24 | $105.00 | — |
| 2025-05-02 | 43.24 | $105.00 | — |
| 2025-05-01 | 43.24 | $105.00 | — |
| 2025-04-30 | 43.24 | $105.00 | 20 |
| 2025-04-29 | 53.12 | $113.00 | — |
| 2025-04-28 | 53.12 | $113.00 | — |
| 2025-04-25 | 53.12 | $113.00 | 120 |
| 2025-04-24 | 57.17 | $115.90 | — |
| 2025-04-23 | 57.17 | $115.90 | 9 |
| 2025-04-22 | 21.57 | $96.80 | — |
| 2025-04-21 | 21.57 | $96.80 | — |
| 2025-04-17 | 21.57 | $96.80 | — |
| 2025-04-16 | 21.57 | $96.80 | — |
| 2025-04-15 | 21.57 | $96.80 | — |
| 2025-04-14 | 21.57 | $96.80 | — |
| 2025-04-11 | 21.57 | $96.80 | — |
| 2025-04-10 | 21.57 | $96.80 | — |
| 2025-04-09 | 21.57 | $96.80 | 3045 |
| 2025-04-08 | 14.28 | $93.70 | 100 |
| 2025-04-07 | 15.83 | $97.15 | 100 |
| 2025-04-04 | 41.50 | $117.76 | — |
| 2025-04-03 | 41.50 | $117.76 | — |
| 2025-04-02 | 41.50 | $117.76 | — |
| 2025-04-01 | 41.50 | $117.76 | — |
| 2025-03-31 | 41.50 | $117.76 | — |
| 2025-03-28 | 41.50 | $117.76 | — |
| 2025-03-27 | 41.50 | $117.76 | — |
| 2025-03-26 | 41.50 | $117.76 | — |
| 2025-03-25 | 41.50 | $117.76 | — |
| 2025-03-24 | 41.50 | $117.76 | — |
| 2025-03-21 | 41.50 | $117.76 | — |
| 2025-03-20 | 41.50 | $117.76 | — |
| 2025-03-19 | 41.50 | $117.76 | — |
| 2025-03-18 | 41.50 | $117.76 | — |
| 2025-03-17 | 41.50 | $117.76 | 278 |
| 2025-03-14 | 34.96 | $115.00 | — |
| 2025-03-13 | 34.96 | $115.00 | — |
| 2025-03-12 | 34.96 | $115.00 | 100 |
| 2025-03-11 | 29.05 | $112.60 | — |
| 2025-03-10 | 29.05 | $112.60 | — |
| 2025-03-07 | 29.05 | $112.60 | — |
| 2025-03-06 | 29.05 | $112.60 | 72 |
| 2025-03-05 | 27.82 | $112.05 | — |
| 2025-03-04 | 27.82 | $112.05 | — |
| 2025-03-03 | 27.82 | $112.05 | — |
| 2025-02-28 | 27.82 | $112.05 | — |
| 2025-02-27 | 27.82 | $112.05 | 348 |
| 2025-02-26 | 38.09 | $123.15 | — |
| 2025-02-25 | 38.09 | $123.15 | — |
| 2025-02-24 | 38.09 | $123.15 | — |
| 2025-02-21 | 38.09 | $123.15 | — |
| 2025-02-20 | 38.09 | $123.15 | 100 |
| 2025-02-19 | 25.35 | $116.52 | — |
| 2025-02-18 | 25.35 | $116.52 | — |
| 2025-02-14 | 25.35 | $116.52 | — |
| 2025-02-13 | 25.35 | $116.52 | — |
| 2025-02-12 | 25.35 | $116.52 | 30 |
| 2025-02-11 | 46.08 | $135.25 | — |
| 2025-02-10 | 46.08 | $135.25 | — |
| 2025-02-07 | 46.08 | $135.25 | — |
| 2025-02-06 | 46.08 | $135.25 | — |
| 2025-02-05 | 46.08 | $135.25 | — |
| 2025-02-04 | 46.08 | $135.25 | — |
| 2025-02-03 | 46.08 | $135.25 | — |
| 2025-01-31 | 46.08 | $135.25 | — |
| 2025-01-30 | 46.08 | $135.25 | — |
| 2025-01-29 | 46.08 | $135.25 | — |
| 2025-01-28 | 46.08 | $135.25 | — |
| 2025-01-27 | 46.08 | $135.25 | 100 |
| 2025-01-24 | 85.94 | $154.91 | — |
| 2025-01-23 | 85.94 | $154.91 | — |
| 2025-01-22 | 85.94 | $154.91 | — |
| 2025-01-21 | 85.94 | $154.91 | — |
| 2025-01-17 | 85.94 | $154.91 | — |
| 2025-01-16 | 85.94 | $154.91 | 2 |
| 2025-01-15 | 79.59 | $145.29 | — |
| 2025-01-14 | 79.59 | $145.29 | — |
| 2025-01-13 | 79.59 | $145.29 | — |
| 2025-01-10 | 79.59 | $145.29 | — |
| 2025-01-08 | 79.59 | $145.29 | — |
| 2025-01-07 | 79.59 | $145.29 | 101 |
| 2025-01-06 | 88.31 | $148.15 | 101 |
| 2025-01-03 | 85.59 | $142.97 | — |
| 2025-01-02 | 85.59 | $142.97 | — |
| 2024-12-31 | 85.59 | $142.97 | 5 |
| 2024-12-30 | 81.62 | $137.35 | 10 |
| 2024-12-27 | 67.46 | $128.00 | — |
| 2024-12-26 | 67.46 | $128.00 | — |
| 2024-12-24 | 67.46 | $128.00 | — |
| 2024-12-23 | 67.46 | $128.00 | — |
| 2024-12-20 | 67.46 | $128.00 | — |
| 2024-12-19 | 67.46 | $128.00 | — |
| 2024-12-18 | 67.46 | $128.00 | — |
| 2024-12-17 | 67.46 | $128.00 | — |
| 2024-12-16 | 67.46 | $128.00 | — |
| 2024-12-13 | 67.46 | $128.00 | — |
| 2024-12-12 | 67.46 | $128.00 | — |
| 2024-12-11 | 67.46 | $128.00 | — |
| 2024-12-10 | 67.46 | $128.00 | — |
| 2024-12-09 | 67.46 | $128.00 | — |
| 2024-12-06 | 67.46 | $128.00 | — |
| 2024-12-05 | 67.46 | $128.00 | — |
| 2024-12-04 | 67.46 | $128.00 | 333 |
| 2024-12-03 | 50.87 | $118.20 | — |
| 2024-12-02 | 50.87 | $118.20 | — |
| 2024-11-29 | 50.87 | $118.20 | — |
| 2024-11-27 | 50.87 | $118.20 | — |
| 2024-11-26 | 50.87 | $118.20 | — |
| 2024-11-25 | 50.87 | $118.20 | — |
| 2024-11-22 | 50.87 | $118.20 | 100 |
| 2024-11-21 | 55.95 | $120.70 | — |
| 2024-11-20 | 55.95 | $120.70 | — |
| 2024-11-19 | 55.95 | $120.70 | — |
| 2024-11-18 | 55.95 | $120.70 | — |
| 2024-11-15 | 55.95 | $120.70 | 200 |
| 2024-11-14 | 60.54 | $123.15 | 100 |
| 2024-11-13 | 34.20 | $110.56 | — |
| 2024-11-12 | 34.20 | $110.56 | — |
| 2024-11-11 | 34.20 | $110.56 | — |
| 2024-11-08 | 34.20 | $110.56 | — |
| 2024-11-07 | 34.20 | $110.56 | — |
| 2024-11-06 | 34.20 | $110.56 | — |
| 2024-11-05 | 34.20 | $110.56 | — |
| 2024-11-04 | 34.20 | $110.56 | — |
| 2024-11-01 | 34.20 | $110.56 | — |
| 2024-10-31 | 34.20 | $110.56 | — |
| 2024-10-30 | 34.20 | $110.56 | 1000 |
| 2024-10-29 | 39.01 | $114.65 | — |
| 2024-10-28 | 39.01 | $114.65 | — |
| 2024-10-25 | 39.01 | $114.65 | — |
| 2024-10-24 | 39.01 | $114.65 | 200 |
| 2024-10-23 | 36.28 | $113.12 | — |
| 2024-10-22 | 36.28 | $113.12 | — |
| 2024-10-21 | 36.28 | $113.12 | — |
| 2024-10-18 | 36.28 | $113.12 | 202 |
| 2024-10-17 | 30.18 | $109.45 | — |
| 2024-10-16 | 30.18 | $109.45 | 200 |
| 2024-10-15 | 33.66 | $113.84 | 200 |
| 2024-10-14 | 37.57 | $118.01 | — |
| 2024-10-11 | 37.57 | $118.01 | 370 |
| 2024-10-10 | 42.66 | $122.75 | — |
| 2024-10-09 | 42.66 | $122.75 | — |
| 2024-10-08 | 42.66 | $122.75 | — |
| 2024-10-07 | 42.66 | $122.75 | — |
| 2024-10-04 | 42.66 | $122.75 | — |
| 2024-10-03 | 42.66 | $122.75 | — |
| 2024-10-02 | 42.66 | $122.75 | — |
| 2024-10-01 | 42.66 | $122.75 | 100 |
| 2024-09-30 | 54.69 | $134.35 | — |
| 2024-09-27 | 54.69 | $134.35 | — |
| 2024-09-26 | 54.69 | $134.35 | — |
| 2024-09-25 | 54.69 | $134.35 | — |
| 2024-09-24 | 54.69 | $134.35 | — |
| 2024-09-23 | 54.69 | $134.35 | — |
| 2024-09-20 | 54.69 | $134.35 | — |
| 2024-09-19 | 54.69 | $134.35 | 10 |
| 2024-09-18 | 48.23 | $126.61 | 5 |
| 2024-09-17 | 49.97 | $128.60 | 2 |
| 2024-09-16 | 30.82 | $112.53 | — |
| 2024-09-13 | 30.82 | $112.53 | — |
| 2024-09-12 | 30.82 | $112.53 | — |
| 2024-09-11 | 30.82 | $112.53 | — |
| 2024-09-10 | 30.82 | $112.53 | 145 |
| 2024-09-09 | 33.62 | $117.05 | 437 |
| 2024-09-06 | 32.07 | $115.85 | 1100 |
| 2024-09-05 | 35.90 | $121.60 | 5 |
| 2024-09-04 | 34.34 | $120.40 | 7 |
| 2024-09-03 | 36.75 | $123.81 | 307 |
| 2024-08-30 | 48.92 | $136.55 | — |
| 2024-08-29 | 48.92 | $136.55 | — |
| 2024-08-28 | 48.92 | $136.55 | — |
| 2024-08-27 | 48.92 | $136.55 | — |
| 2024-08-26 | 48.92 | $136.55 | — |
| 2024-08-23 | 48.92 | $136.55 | — |
| 2024-08-22 | 48.92 | $136.55 | 100 |
| 2024-08-21 | 27.27 | $120.15 | — |
| 2024-08-20 | 27.27 | $120.15 | — |
| 2024-08-19 | 27.27 | $120.15 | — |
| 2024-08-16 | 27.27 | $120.15 | — |
| 2024-08-15 | 27.27 | $120.15 | — |
| 2024-08-14 | 27.27 | $120.15 | — |
| 2024-08-13 | 27.27 | $120.15 | — |
| 2024-08-12 | 27.27 | $120.15 | — |
| 2024-08-09 | 27.27 | $120.15 | — |
| 2024-08-08 | 27.27 | $120.15 | — |
| 2024-08-07 | 27.27 | $120.15 | — |
| 2024-08-06 | 27.27 | $120.15 | 100 |
| 2024-08-05 | 25.26 | $118.23 | 1107 |
| 2024-08-02 | 21.71 | $114.90 | 1100 |
| 2024-08-01 | 25.84 | $126.70 | — |
| 2024-07-31 | 25.84 | $126.70 | — |
| 2024-07-30 | 25.84 | $126.70 | 100 |
| 2024-07-29 | 26.66 | $128.90 | 21 |
| 2024-07-26 | 38.31 | $151.30 | — |
| 2024-07-25 | 38.31 | $151.30 | — |
| 2024-07-24 | 38.31 | $151.30 | 100 |
| 2024-07-23 | 50.02 | $165.30 | 6678 |
| 2024-07-22 | 41.81 | $158.50 | — |
| 2024-07-19 | 41.81 | $158.50 | 100 |
| 2024-07-18 | 48.35 | $164.70 | 100 |
| 2024-07-17 | 59.37 | $172.45 | 100 |
| 2024-07-16 | 76.10 | $180.32 | — |
| 2024-07-15 | 76.10 | $180.32 | — |
| 2024-07-12 | 76.10 | $180.32 | — |
| 2024-07-11 | 76.10 | $180.32 | — |
| 2024-07-10 | 76.12 | $180.33 | 9 |
| 2024-07-09 | 60.65 | $166.15 | — |
| 2024-07-08 | 60.65 | $166.15 | — |
| 2024-07-05 | 60.65 | $166.15 | — |
| 2024-07-03 | 60.65 | $166.15 | — |
| 2024-07-02 | 60.65 | $166.15 | — |
| 2024-07-01 | 60.65 | $166.15 | 100 |
| 2024-06-28 | 81.69 | $173.82 | — |
| 2024-06-27 | 81.69 | $173.82 | — |
| 2024-06-26 | 81.69 | $173.82 | — |
| 2024-06-25 | 81.69 | $173.82 | — |
| 2024-06-24 | 81.69 | $173.82 | — |
| 2024-06-21 | 81.69 | $173.82 | — |
| 2024-06-20 | 81.69 | $173.82 | — |
| 2024-06-18 | 81.69 | $173.82 | — |
| 2024-06-17 | 81.69 | $173.82 | — |
| 2024-06-14 | 81.69 | $173.82 | — |
| 2024-06-13 | 81.69 | $173.82 | 100 |
| 2024-06-12 | 73.19 | $161.49 | — |
| 2024-06-11 | 73.19 | $161.49 | — |
| 2024-06-10 | 73.19 | $161.49 | 499 |
| 2024-06-07 | 57.37 | $150.00 | — |
| 2024-06-06 | 57.37 | $150.00 | — |
| 2024-06-05 | 57.37 | $150.00 | 100 |
| 2024-06-04 | 57.37 | $150.00 | — |
| 2024-06-03 | 57.37 | $150.00 | — |
| 2024-05-31 | 57.37 | $150.00 | — |
| 2024-05-30 | 57.37 | $150.00 | — |
| 2024-05-29 | 57.37 | $150.00 | — |
| 2024-05-28 | 57.37 | $150.00 | — |
| 2024-05-24 | 57.37 | $150.00 | — |
| 2024-05-23 | 57.37 | $150.00 | 100 |
| 2024-05-22 | 26.22 | $135.55 | — |
| 2024-05-21 | 26.22 | $135.55 | — |
| 2024-05-20 | 26.22 | $135.55 | — |
| 2024-05-17 | 26.22 | $135.55 | — |
| 2024-05-16 | 26.22 | $135.55 | — |
| 2024-05-15 | 26.22 | $135.55 | — |
| 2024-05-14 | 26.22 | $135.55 | — |
| 2024-05-13 | 26.22 | $135.55 | — |
| 2024-05-10 | 26.22 | $135.55 | — |
| 2024-05-09 | 26.22 | $135.55 | — |
| 2024-05-08 | 26.22 | $135.55 | 100 |
| 2024-05-07 | 41.87 | $148.55 | — |
| 2024-05-06 | 41.87 | $148.55 | — |
| 2024-05-03 | 41.87 | $148.55 | — |
| 2024-05-02 | 41.87 | $148.55 | — |
| 2024-05-01 | 41.87 | $148.55 | — |
| 2024-04-30 | 41.87 | $148.55 | — |
| 2024-04-29 | 41.87 | $148.55 | — |
| 2024-04-26 | 41.87 | $148.55 | — |
| 2024-04-25 | 41.87 | $148.55 | 1100 |
| 2024-04-24 | 31.57 | $143.35 | — |
| 2024-04-23 | 31.57 | $143.35 | — |
| 2024-04-22 | 31.57 | $143.35 | — |
| 2024-04-19 | 31.57 | $143.35 | 100 |
| 2024-04-18 | 40.87 | $151.55 | — |
| 2024-04-17 | 40.87 | $151.55 | — |
| 2024-04-16 | 40.87 | $151.55 | — |
| 2024-04-15 | 40.87 | $151.55 | 100 |
| 2024-04-12 | 51.51 | $158.60 | — |
| 2024-04-11 | 51.51 | $158.60 | — |
| 2024-04-10 | 51.51 | $158.60 | — |
| 2024-04-09 | 51.51 | $158.60 | 100 |
| 2024-04-08 | 60.29 | $163.45 | — |
| 2024-04-05 | 60.29 | $163.45 | — |
| 2024-04-04 | 60.29 | $163.45 | 100 |
| 2024-04-03 | 48.18 | $155.70 | — |
| 2024-04-02 | 48.18 | $155.70 | — |
| 2024-04-01 | 48.18 | $155.70 | — |
| 2024-03-28 | 48.18 | $155.70 | — |
| 2024-03-27 | 48.18 | $155.70 | — |
| 2024-03-26 | 48.18 | $155.70 | — |
| 2024-03-25 | 48.18 | $155.70 | — |
| 2024-03-22 | 48.18 | $155.70 | — |
| 2024-03-21 | 48.18 | $155.70 | — |
| 2024-03-20 | 48.18 | $155.70 | — |
| 2024-03-19 | 48.18 | $155.70 | — |
| 2024-03-18 | 48.18 | $155.70 | — |
| 2024-03-15 | 48.18 | $155.70 | — |
| 2024-03-14 | 48.18 | $155.70 | — |
| 2024-03-13 | 48.18 | $155.70 | — |
| 2024-03-12 | 48.18 | $155.70 | 100 |
| 2024-03-11 | 62.96 | $169.25 | — |
| 2024-03-08 | 62.96 | $169.25 | 100 |
| 2024-03-07 | 99.62 | $187.27 | — |
| 2024-03-06 | 99.62 | $187.27 | — |
| 2024-03-05 | 99.62 | $187.27 | — |
| 2024-03-04 | 99.65 | $187.28 | 140 |
| 2024-03-01 | 99.55 | $179.00 | — |
| 2024-02-29 | 99.55 | $179.00 | — |
| 2024-02-28 | 99.55 | $179.00 | — |
| 2024-02-27 | 99.55 | $179.00 | 1683 |
| 2024-02-26 | 99.19 | $162.70 | — |
| 2024-02-23 | 99.19 | $162.70 | — |
| 2024-02-22 | 99.19 | $162.70 | — |
| 2024-02-21 | 99.19 | $162.70 | — |
| 2024-02-20 | 99.19 | $162.70 | — |
| 2024-02-16 | 99.19 | $162.70 | — |
| 2024-02-15 | 99.19 | $162.70 | — |
| 2024-02-14 | 99.19 | $162.70 | — |
| 2024-02-13 | 99.19 | $162.70 | 205 |
| 2024-02-12 | 97.97 | $143.47 | — |
| 2024-02-09 | 97.97 | $143.47 | — |
| 2024-02-08 | 97.97 | $143.47 | — |
| 2024-02-07 | 97.97 | $143.47 | — |
| 2024-02-06 | 97.97 | $143.47 | — |
| 2024-02-05 | 97.97 | $143.47 | — |
| 2024-02-02 | 97.97 | $143.47 | — |
| 2024-02-01 | 97.97 | $143.47 | — |
| 2024-01-31 | 97.97 | $143.47 | — |
| 2024-01-30 | 97.97 | $143.47 | — |
| 2024-01-29 | 97.97 | $143.47 | — |
| 2024-01-26 | 97.97 | $143.47 | — |
| 2024-01-25 | 97.97 | $143.47 | — |
| 2024-01-24 | 97.97 | $143.47 | — |
| 2024-01-23 | 97.97 | $143.47 | — |
| 2024-01-22 | 97.97 | $143.47 | — |
| 2024-01-19 | 97.97 | $143.47 | — |
| 2024-01-18 | 97.97 | $143.47 | — |
| 2024-01-17 | 97.97 | $143.47 | — |
| 2024-01-16 | 97.97 | $143.47 | — |
| 2024-01-12 | 97.97 | $143.47 | — |
| 2024-01-11 | 97.97 | $143.47 | — |
| 2024-01-10 | 97.97 | $143.47 | — |
| 2024-01-09 | 97.97 | $143.47 | — |
| 2024-01-08 | 97.97 | $143.47 | 1000 |
| 2024-01-05 | 97.71 | $138.20 | — |
| 2024-01-04 | 97.71 | $138.20 | — |
| 2024-01-03 | 97.71 | $138.20 | 1000 |
| 2024-01-02 | 18.25 | $92.05 | — |
| 2023-12-29 | 18.25 | $92.05 | — |
| 2023-12-28 | 18.25 | $92.05 | — |
| 2023-12-27 | 18.25 | $92.05 | — |
| 2023-12-26 | 18.25 | $92.05 | — |
| 2023-12-22 | 18.25 | $92.05 | — |
| 2023-12-21 | 18.25 | $92.05 | — |
| 2023-12-20 | 18.25 | $92.05 | — |
| 2023-12-19 | 18.25 | $92.05 | — |
| 2023-12-18 | 18.25 | $92.05 | — |
| 2023-12-15 | 18.25 | $92.05 | — |
| 2023-12-14 | 18.25 | $92.05 | — |
| 2023-12-13 | 18.25 | $92.05 | — |
| 2023-12-12 | 18.25 | $92.05 | — |
| 2023-12-11 | 18.25 | $92.05 | — |
| 2023-12-08 | 18.25 | $92.05 | — |
| 2023-12-07 | 18.25 | $92.05 | — |
| 2023-12-06 | 18.25 | $92.05 | — |
| 2023-12-05 | 18.25 | $92.05 | — |
| 2023-12-04 | 18.25 | $92.05 | — |
| 2023-12-01 | 18.25 | $92.05 | — |
| 2023-11-30 | 18.25 | $92.05 | — |
| 2023-11-29 | 18.25 | $92.05 | — |
| 2023-11-28 | 18.25 | $92.05 | — |
| 2023-11-27 | 18.25 | $92.05 | — |
| 2023-11-24 | 18.25 | $92.05 | — |
| 2023-11-22 | 18.25 | $92.05 | — |
| 2023-11-21 | 18.25 | $92.05 | — |
| 2023-11-20 | 18.25 | $92.05 | — |
| 2023-11-17 | 18.25 | $92.05 | — |
| 2023-11-16 | 18.25 | $92.05 | — |
| 2023-11-15 | 18.25 | $92.05 | — |
| 2023-11-14 | 18.25 | $92.05 | — |
| 2023-11-13 | 18.25 | $92.05 | — |
| 2023-11-10 | 18.25 | $92.05 | — |
| 2023-11-09 | 18.25 | $92.05 | — |
| 2023-11-08 | 18.25 | $92.05 | — |
| 2023-11-07 | 18.25 | $92.05 | — |
| 2023-11-06 | 18.25 | $92.05 | — |
| 2023-11-03 | 18.25 | $92.05 | — |
| 2023-11-02 | 18.25 | $92.05 | — |
| 2023-11-01 | 18.25 | $92.05 | — |
| 2023-10-31 | 18.25 | $92.05 | — |
| 2023-10-30 | 18.25 | $92.05 | — |
| 2023-10-27 | 18.25 | $92.05 | — |
| 2023-10-26 | 18.25 | $92.05 | — |
| 2023-10-25 | 18.25 | $92.05 | — |
| 2023-10-24 | 18.25 | $92.05 | — |
| 2023-10-23 | 18.25 | $92.05 | — |
| 2023-10-20 | 18.25 | $92.05 | — |
| 2023-10-19 | 18.25 | $92.05 | — |
| 2023-10-18 | 18.25 | $92.05 | — |
| 2023-10-17 | 18.25 | $92.05 | 100 |
| 2023-10-16 | 18.39 | $92.20 | — |
| 2023-10-13 | 18.39 | $92.20 | 100 |
| 2023-10-12 | 24.71 | $97.88 | 560 |
| 2023-10-11 | 28.05 | $99.95 | — |
| 2023-10-10 | 28.05 | $99.95 | — |
| 2023-10-09 | 28.05 | $99.95 | — |
| 2023-10-06 | 28.05 | $99.95 | 100 |
| 2023-10-05 | 8.41 | $95.92 | — |
| 2023-10-04 | 8.41 | $95.92 | — |
| 2023-10-03 | 8.41 | $95.92 | — |
| 2023-10-02 | 8.41 | $95.92 | 2870 |
| 2023-09-29 | 38.56 | $110.09 | — |
| 2023-09-28 | 38.56 | $110.09 | — |
| 2023-09-27 | 38.56 | $110.09 | — |
| 2023-09-26 | 38.56 | $110.09 | — |
| 2023-09-25 | 38.56 | $110.09 | — |
| 2023-09-22 | 38.56 | $110.09 | — |
| 2023-09-21 | 38.56 | $110.09 | — |
| 2023-09-20 | 38.56 | $110.09 | — |
| 2023-09-19 | 38.56 | $110.09 | — |
| 2023-09-18 | 38.56 | $110.09 | — |
| 2023-09-15 | 38.56 | $110.09 | — |
| 2023-09-14 | 38.56 | $110.09 | — |
| 2023-09-13 | 38.56 | $110.09 | — |
| 2023-09-12 | 38.56 | $110.09 | — |
| 2023-09-11 | 38.56 | $110.09 | — |
| 2023-09-08 | 38.56 | $110.09 | — |
| 2023-09-07 | 38.56 | $110.09 | — |
| 2023-09-06 | 38.56 | $110.09 | — |
| 2023-09-05 | 38.56 | $110.09 | — |
| 2023-09-01 | 38.56 | $110.09 | — |
| 2023-08-31 | 38.56 | $110.09 | — |
| 2023-08-30 | 38.56 | $110.09 | — |
| 2023-08-29 | 38.56 | $110.09 | — |
| 2023-08-28 | 38.56 | $110.09 | — |
| 2023-08-25 | 38.56 | $110.09 | — |
| 2023-08-24 | 38.56 | $110.09 | 300 |
| 2023-08-23 | 55.91 | $114.75 | 100 |
| 2023-08-22 | 85.97 | $118.56 | — |
| 2023-08-21 | 85.97 | $118.56 | — |
| 2023-08-18 | 85.97 | $118.56 | — |
| 2023-08-17 | 85.97 | $118.56 | — |
| 2023-08-16 | 85.97 | $118.56 | — |
| 2023-08-15 | 85.97 | $118.56 | — |
| 2023-08-14 | 85.97 | $118.56 | 500 |
| 2023-08-11 | 84.67 | $117.70 | — |
| 2023-08-10 | 84.67 | $117.70 | — |
| 2023-08-09 | 84.67 | $117.70 | — |
| 2023-08-08 | 84.67 | $117.70 | — |
| 2023-08-07 | 84.67 | $117.70 | — |
| 2023-08-04 | 84.67 | $117.70 | 100 |
| 2023-08-03 | 81.07 | $115.30 | — |
| 2023-08-02 | 81.07 | $115.30 | — |
| 2023-08-01 | 81.07 | $115.30 | — |
| 2023-07-31 | 81.07 | $115.30 | — |
| 2023-07-28 | 81.07 | $115.30 | — |
| 2023-07-27 | 81.07 | $115.30 | — |
| 2023-07-26 | 81.07 | $115.30 | — |
| 2023-07-25 | 81.07 | $115.30 | — |
| 2023-07-24 | 81.07 | $115.30 | — |
| 2023-07-21 | 81.07 | $115.30 | — |
| 2023-07-20 | 81.07 | $115.30 | 275 |
| 2023-07-19 | 56.65 | $105.16 | — |
| 2023-07-18 | 56.65 | $105.16 | — |
| 2023-07-17 | 56.65 | $105.16 | — |
| 2023-07-14 | 56.65 | $105.16 | — |
| 2023-07-13 | 56.65 | $105.16 | — |
| 2023-07-12 | 56.65 | $105.16 | — |
| 2023-07-11 | 56.65 | $105.16 | — |
| 2023-07-10 | 56.65 | $105.16 | — |
| 2023-07-07 | 56.65 | $105.16 | — |
| 2023-07-06 | 56.65 | $105.16 | 500 |
| 2023-07-05 | 84.64 | $109.50 | — |
| 2023-07-03 | 84.64 | $109.50 | — |
| 2023-06-30 | 84.64 | $109.50 | — |
| 2023-06-29 | 84.64 | $109.50 | — |
| 2023-06-28 | 84.64 | $109.50 | — |
| 2023-06-27 | 84.64 | $109.50 | — |
| 2023-06-26 | 84.64 | $109.50 | — |
| 2023-06-23 | 84.64 | $109.50 | — |
| 2023-06-22 | 84.64 | $109.50 | — |
| 2023-06-21 | 84.64 | $109.50 | — |
| 2023-06-20 | 84.64 | $109.50 | — |
| 2023-06-16 | 84.64 | $109.50 | — |
| 2023-06-15 | 84.64 | $109.50 | 100 |
| 2023-06-14 | 80.83 | $106.10 | — |
| 2023-06-13 | 80.83 | $106.10 | — |
| 2023-06-12 | 80.83 | $106.10 | — |
| 2023-06-09 | 80.83 | $106.10 | — |
| 2023-06-08 | 80.83 | $106.10 | — |
| 2023-06-07 | 80.83 | $106.10 | — |
| 2023-06-06 | 80.83 | $106.10 | 284 |
| 2023-06-05 | 93.45 | $108.75 | — |
| 2023-06-02 | 93.45 | $108.75 | — |
| 2023-06-01 | 93.45 | $108.75 | — |
| 2023-05-31 | 93.45 | $108.75 | — |
| 2023-05-30 | 93.45 | $108.75 | — |
| 2023-05-26 | 93.45 | $108.75 | 220 |
| 2023-05-25 | 89.27 | $99.75 | — |
| 2023-05-24 | 89.27 | $99.75 | — |
| 2023-05-23 | 89.27 | $99.75 | 200 |
| 2023-05-22 | 87.21 | $97.10 | — |
| 2023-05-19 | 87.21 | $97.10 | — |
| 2023-05-18 | 87.21 | $97.10 | 700 |
| 2023-05-17 | 85.04 | $94.77 | — |
| 2023-05-16 | 85.04 | $94.77 | — |
| 2023-05-15 | 85.04 | $94.77 | — |
| 2023-05-12 | 85.04 | $94.77 | — |
| 2023-05-11 | 85.04 | $94.77 | — |
| 2023-05-10 | 85.04 | $94.77 | 1151 |
| 2023-05-09 | 64.79 | $84.01 | — |
| 2023-05-08 | 64.79 | $84.01 | — |
| 2023-05-05 | 64.79 | $84.01 | — |
| 2023-05-04 | 64.79 | $84.01 | — |
| 2023-05-03 | 64.79 | $84.01 | — |
| 2023-05-02 | 64.79 | $84.01 | — |
| 2023-05-01 | 64.79 | $84.01 | — |
| 2023-04-28 | 64.79 | $84.01 | — |
| 2023-04-27 | 64.79 | $84.01 | — |
| 2023-04-26 | 64.79 | $84.01 | — |
| 2023-04-25 | 64.79 | $84.01 | — |
| 2023-04-24 | 64.79 | $84.01 | — |
| 2023-04-21 | 64.79 | $84.01 | — |
| 2023-04-20 | 64.79 | $84.01 | — |
| 2023-04-19 | 64.79 | $84.01 | — |
| 2023-04-18 | 64.79 | $84.01 | — |
| 2023-04-17 | 64.79 | $84.01 | — |
| 2023-04-14 | 64.79 | $84.01 | 100 |
| 2023-04-13 | 61.18 | $82.15 | — |
| 2023-04-12 | 61.18 | $82.15 | — |
| 2023-04-11 | 61.18 | $82.15 | — |
| 2023-04-10 | 61.18 | $82.15 | — |
| 2023-04-06 | 61.18 | $82.15 | — |
| 2023-04-05 | 61.18 | $82.15 | 375 |
| 2023-04-04 | 83.74 | $88.80 | — |
| 2023-04-03 | 83.74 | $88.80 | — |
| 2023-03-31 | 83.74 | $88.80 | 375 |
| 2023-03-30 | 71.88 | $79.93 | — |
| 2023-03-29 | 71.88 | $79.93 | — |
| 2023-03-28 | 71.88 | $79.93 | 375 |
| 2023-03-27 | 80.83 | $81.50 | — |
| 2023-03-24 | 80.83 | $81.50 | 308 |
| 2023-03-23 | 78.33 | $79.89 | — |
| 2023-03-22 | 78.33 | $79.89 | — |
| 2023-03-21 | 78.33 | $79.89 | 638 |
| 2023-03-20 | 79.21 | $80.05 | — |
| 2023-03-17 | 79.21 | $80.05 | — |
| 2023-03-16 | 79.21 | $80.05 | — |
| 2023-03-15 | 79.21 | $80.05 | — |
| 2023-03-14 | 79.21 | $80.05 | — |
| 2023-03-13 | 79.21 | $80.05 | — |
| 2023-03-10 | 79.21 | $80.05 | — |
| 2023-03-09 | 79.21 | $80.05 | 300 |
| 2023-03-08 | 68.08 | $72.55 | — |
| 2023-03-07 | 68.08 | $72.55 | — |
| 2023-03-06 | 68.08 | $72.55 | — |
| 2023-03-03 | 68.08 | $72.55 | — |
| 2023-03-02 | 68.08 | $72.55 | — |
| 2023-03-01 | 68.08 | $72.55 | — |
| 2023-02-28 | 68.08 | $72.55 | — |
| 2023-02-27 | 68.08 | $72.55 | — |
| 2023-02-24 | 68.08 | $72.55 | — |
| 2023-02-23 | 68.08 | $72.55 | — |
| 2023-02-22 | 68.08 | $72.55 | — |
| 2023-02-21 | 68.08 | $72.55 | — |
| 2023-02-17 | 68.08 | $72.55 | 800 |
| 2023-02-16 | 68.02 | $72.50 | — |
| 2023-02-15 | 68.02 | $72.50 | — |
| 2023-02-14 | 68.02 | $72.50 | — |
| 2023-02-13 | 68.02 | $72.50 | — |
| 2023-02-10 | 68.02 | $72.50 | — |
| 2023-02-09 | 68.02 | $72.50 | — |
| 2023-02-08 | 68.02 | $72.50 | 115 |
| 2023-02-07 | 52.68 | $59.85 | — |
| 2023-02-06 | 52.68 | $59.85 | — |
| 2023-02-03 | 52.68 | $59.85 | — |
| 2023-02-02 | 52.68 | $59.85 | — |
| 2023-02-01 | 86.49 | $72.50 | 801 |
| 2023-01-31 | 65.37 | $59.85 | — |
| 2023-01-30 | 65.37 | $59.85 | — |
| 2023-01-27 | 65.37 | $59.85 | — |
| 2023-01-26 | 65.37 | $59.85 | — |
| 2023-01-25 | 65.37 | $59.85 | — |
| 2023-01-24 | 65.37 | $59.85 | — |
| 2023-01-23 | 65.37 | $59.85 | — |
| 2023-01-20 | 65.37 | $59.85 | — |
| 2023-01-19 | 65.37 | $59.85 | — |
| 2023-01-18 | 65.37 | $59.85 | — |
| 2023-01-17 | 65.37 | $59.85 | — |
| 2023-01-13 | 65.37 | $59.85 | — |
| 2023-01-12 | 65.37 | $59.85 | — |
| 2023-01-11 | 65.37 | $59.85 | — |
| 2023-01-10 | 65.37 | $59.85 | — |
| 2023-01-09 | 65.37 | $59.85 | — |
| 2023-01-06 | 65.37 | $59.85 | — |
| 2023-01-05 | 65.37 | $59.85 | — |
| 2023-01-04 | 65.37 | $59.85 | — |
| 2023-01-03 | 65.37 | $59.85 | — |
| 2022-12-30 | 65.37 | $59.85 | — |
| 2022-12-29 | 65.37 | $59.85 | — |
| 2022-12-28 | 65.37 | $59.85 | — |
| 2022-12-27 | 65.37 | $59.85 | — |
| 2022-12-23 | 65.37 | $59.85 | — |
| 2022-12-22 | 65.37 | $59.85 | 550 |
| 2022-12-21 | 50.96 | $50.82 | — |
| 2022-12-20 | 50.96 | $50.82 | — |
| 2022-12-19 | 50.96 | $50.82 | — |
| 2022-12-16 | 50.96 | $50.82 | — |
| 2022-12-15 | 50.96 | $50.82 | — |
| 2022-12-14 | 50.96 | $50.82 | — |
| 2022-12-13 | 50.96 | $50.82 | — |
| 2022-12-12 | 50.96 | $50.82 | — |
| 2022-12-09 | 92.24 | $65.45 | 822 |
| 2022-12-08 | 66.31 | $50.82 | — |
| 2022-12-07 | 66.31 | $50.82 | — |
| 2022-12-06 | 66.31 | $50.82 | — |
| 2022-12-05 | 66.31 | $50.82 | — |
| 2022-12-02 | 66.31 | $50.82 | — |
| 2022-12-01 | 66.31 | $50.82 | — |
| 2022-11-30 | 66.31 | $50.82 | — |
| 2022-11-29 | 66.31 | $50.82 | — |
| 2022-11-28 | 66.31 | $50.82 | — |
| 2022-11-25 | 66.31 | $50.82 | — |
| 2022-11-23 | 66.31 | $50.82 | — |
| 2022-11-22 | 66.31 | $50.82 | — |
| 2022-11-21 | 66.31 | $50.82 | — |
| 2022-11-18 | 66.31 | $50.82 | — |
| 2022-11-17 | 66.31 | $50.82 | — |
| 2022-11-16 | 66.31 | $50.82 | — |
| 2022-11-15 | 66.31 | $50.82 | — |
| 2022-11-14 | 66.31 | $50.82 | — |
| 2022-11-11 | 66.31 | $50.82 | — |
| 2022-11-10 | 66.31 | $50.82 | — |
| 2022-11-09 | 66.31 | $50.82 | — |
| 2022-11-08 | 66.31 | $50.82 | — |
| 2022-11-07 | 66.31 | $50.82 | — |
| 2022-11-04 | 66.31 | $50.82 | — |
| 2022-11-03 | 66.31 | $50.82 | — |
| 2022-11-02 | 66.31 | $50.82 | — |
| 2022-11-01 | 66.31 | $50.82 | — |
| 2022-10-31 | 66.31 | $50.82 | 28803 |
| 2022-10-28 | 43.05 | $43.30 | — |
| 2022-10-27 | 43.05 | $43.30 | — |
| 2022-10-26 | 43.05 | $43.30 | — |
| 2022-10-25 | 43.05 | $43.30 | — |
| 2022-10-24 | 43.05 | $43.30 | — |
| 2022-10-21 | 43.05 | $43.30 | — |
| 2022-10-20 | 43.05 | $43.30 | — |
| 2022-10-19 | 43.05 | $43.30 | — |
| 2022-10-18 | 43.05 | $43.30 | 165 |
| 2022-10-17 | 38.23 | $41.95 | 1504 |
| 2022-10-14 | 34.52 | $41.00 | — |
| 2022-10-13 | 34.52 | $41.00 | — |
| 2022-10-12 | 34.52 | $41.00 | 706 |
| 2022-10-11 | 33.80 | $40.80 | 1875 |
| 2022-10-10 | 54.05 | $48.00 | — |
| 2022-10-07 | 54.05 | $48.00 | — |
| 2022-10-06 | 54.05 | $48.00 | 154 |
| 2022-10-05 | 32.33 | $43.50 | — |
| 2022-10-04 | 32.33 | $43.50 | — |
| 2022-10-03 | 32.33 | $43.50 | — |
| 2022-09-30 | 32.33 | $43.50 | — |
| 2022-09-29 | 32.33 | $43.50 | — |
| 2022-09-28 | 32.33 | $43.50 | — |
| 2022-09-27 | 32.33 | $43.50 | 1693 |
| 2022-09-26 | 29.75 | $43.00 | 423 |
| 2022-09-23 | 27.39 | $42.55 | 245 |
| 2022-09-22 | 27.78 | $42.75 | 2289 |
| 2022-09-21 | 34.52 | $45.60 | 887 |
| 2022-09-20 | 32.61 | $45.25 | 435 |
| 2022-09-19 | 31.47 | $45.04 | 3027 |
| 2022-09-16 | 34.68 | $46.25 | — |
| 2022-09-15 | 34.68 | $46.25 | 477 |
| 2022-09-14 | 38.31 | $47.50 | — |
| 2022-09-13 | 38.31 | $47.50 | 2190 |
| 2022-09-12 | 36.14 | $47.05 | — |
| 2022-09-09 | 36.14 | $47.05 | — |
| 2022-09-08 | 36.14 | $47.05 | — |
| 2022-09-07 | 36.14 | $47.05 | — |
| 2022-09-06 | 36.14 | $47.05 | — |
| 2022-09-02 | 36.14 | $47.05 | 307 |
| 2022-09-01 | 47.67 | $51.25 | — |
| 2022-08-31 | 47.67 | $51.25 | — |
| 2022-08-30 | 47.67 | $51.25 | — |
| 2022-08-29 | 47.67 | $51.25 | — |
| 2022-08-26 | 47.67 | $51.25 | 543 |
| 2022-08-25 | 44.92 | $50.40 | — |
| 2022-08-24 | 44.92 | $50.40 | 2321 |
| 2022-08-23 | 43.34 | $49.90 | — |
| 2022-08-22 | 43.34 | $49.90 | 5015 |
| 2022-08-19 | 58.92 | $55.00 | — |
| 2022-08-18 | 58.92 | $55.00 | — |
| 2022-08-17 | 58.92 | $55.00 | — |
| 2022-08-16 | 58.92 | $55.00 | — |
| 2022-08-15 | 58.92 | $55.00 | — |
| 2022-08-12 | 58.92 | $55.00 | — |
| 2022-08-11 | 58.92 | $55.00 | — |
| 2022-08-10 | 58.92 | $55.00 | 322 |
| 2022-08-09 | 50.18 | $51.25 | 1198 |
| 2022-08-08 | 59.86 | $54.25 | 1254 |
| 2022-08-05 | 37.84 | $48.45 | — |
| 2022-08-04 | 37.84 | $48.45 | — |
| 2022-08-03 | 37.84 | $48.45 | — |
| 2022-08-02 | 37.84 | $48.45 | — |
| 2022-08-01 | 37.84 | $48.45 | — |
| 2022-07-29 | 37.84 | $48.45 | — |
| 2022-07-28 | 37.84 | $48.45 | — |
| 2022-07-27 | 37.84 | $48.45 | — |
| 2022-07-26 | 37.84 | $48.45 | 410 |
| 2022-07-25 | 45.43 | $51.25 | — |
| 2022-07-22 | 45.43 | $51.25 | — |
| 2022-07-21 | 45.43 | $51.25 | 1610 |
| 2022-07-20 | 38.22 | $49.35 | — |
| 2022-07-19 | 38.22 | $49.35 | — |
| 2022-07-18 | 38.22 | $49.35 | 185 |
| 2022-07-15 | 26.13 | $46.60 | — |
| 2022-07-14 | 26.13 | $46.60 | — |
| 2022-07-13 | 26.13 | $46.60 | — |
| 2022-07-12 | 26.13 | $46.60 | — |
| 2022-07-11 | 26.13 | $46.60 | — |
| 2022-07-08 | 26.13 | $46.60 | — |
| 2022-07-07 | 26.13 | $46.60 | 977 |
| 2022-07-06 | 28.62 | $48.35 | — |
| 2022-07-05 | 28.62 | $48.35 | — |
| 2022-07-01 | 28.62 | $48.35 | — |
| 2022-06-30 | 28.62 | $48.35 | 328 |
| 2022-06-29 | 30.23 | $49.55 | — |
| 2022-06-28 | 30.23 | $49.55 | 343 |
| 2022-06-27 | 32.57 | $51.25 | 664 |
| 2022-06-24 | 30.15 | $50.45 | — |
| 2022-06-23 | 30.15 | $50.45 | — |
| 2022-06-22 | 30.15 | $50.45 | — |
| 2022-06-21 | 30.15 | $50.45 | — |
| 2022-06-17 | 30.15 | $50.45 | 129 |
| 2022-06-16 | 38.16 | $56.50 | — |
| 2022-06-15 | 38.16 | $56.50 | 412 |
| 2022-06-14 | 29.66 | $53.45 | 115 |
| 2022-06-13 | 49.81 | $62.90 | — |
| 2022-06-10 | 49.81 | $62.90 | — |
| 2022-06-09 | 49.81 | $62.90 | — |
| 2022-06-08 | 49.81 | $62.90 | 823 |
| 2022-06-07 | 44.80 | $61.35 | 457 |
| 2022-06-06 | 44.12 | $61.15 | — |
| 2022-06-03 | 44.12 | $61.15 | 490 |
| 2022-06-02 | 16.95 | $55.30 | — |
| 2022-06-01 | 16.95 | $55.30 | — |
| 2022-05-31 | 16.95 | $55.30 | — |
| 2022-05-27 | 16.95 | $55.30 | — |
| 2022-05-26 | 16.95 | $55.30 | — |
| 2022-05-25 | 16.95 | $55.30 | — |
| 2022-05-24 | 16.95 | $55.30 | — |
| 2022-05-23 | 16.95 | $55.30 | — |
| 2022-05-20 | 16.95 | $55.30 | — |
| 2022-05-19 | 16.95 | $55.30 | — |
| 2022-05-18 | 16.95 | $55.30 | — |
| 2022-05-17 | 16.95 | $55.30 | — |
| 2022-05-16 | 16.95 | $55.30 | — |
| 2022-05-13 | 16.95 | $55.30 | 207 |
| 2022-05-12 | 17.38 | $55.90 | — |
| 2022-05-11 | 17.38 | $55.90 | — |
| 2022-05-10 | 17.38 | $55.90 | — |
| 2022-05-09 | 17.38 | $55.90 | — |
| 2022-05-06 | 17.38 | $55.90 | — |
| 2022-05-05 | 17.38 | $55.90 | 477 |
| 2022-05-04 | 17.98 | $57.00 | — |
| 2022-05-03 | 17.98 | $57.00 | 496 |
| 2022-05-02 | 19.87 | $60.34 | 2035 |
| 2022-04-29 | 37.41 | $76.00 | — |
| 2022-04-28 | 37.41 | $76.00 | — |
| 2022-04-27 | 37.41 | $76.00 | — |
| 2022-04-26 | 37.41 | $76.00 | — |
| 2022-04-25 | 37.41 | $76.00 | — |
| 2022-04-22 | 37.41 | $76.00 | — |
| 2022-04-21 | 37.41 | $76.00 | 137 |
| 2022-04-20 | 36.16 | $75.50 | 119 |
| 2022-04-19 | 19.79 | $70.15 | — |
| 2022-04-18 | 19.79 | $70.15 | 269 |
| 2022-04-14 | 45.65 | $83.25 | — |
| 2022-04-13 | 45.65 | $83.25 | — |
| 2022-04-12 | 45.65 | $83.25 | — |
| 2022-04-11 | 45.65 | $83.25 | — |
| 2022-04-08 | 45.65 | $83.25 | — |
| 2022-04-07 | 45.65 | $83.25 | — |
| 2022-04-06 | 45.65 | $83.25 | — |
| 2022-04-05 | 45.65 | $83.25 | 937 |
| 2022-04-04 | 60.19 | $86.90 | — |
| 2022-04-01 | 60.19 | $86.90 | — |
| 2022-03-31 | 60.19 | $86.90 | — |
| 2022-03-30 | 60.19 | $86.90 | — |
| 2022-03-29 | 60.19 | $86.90 | — |
| 2022-03-28 | 60.19 | $86.90 | — |
| 2022-03-25 | 60.19 | $86.90 | — |
| 2022-03-24 | 60.19 | $86.90 | — |
| 2022-03-23 | 60.19 | $86.90 | 207 |
| 2022-03-22 | 60.86 | $87.10 | — |
| 2022-03-21 | 60.86 | $87.10 | — |
| 2022-03-18 | 60.86 | $87.10 | 990 |
| 2022-03-17 | 55.92 | $84.75 | 144 |
| 2022-03-16 | 5.10 | $74.25 | — |
| 2022-03-15 | 5.10 | $74.25 | — |
| 2022-03-14 | 5.10 | $74.25 | — |
| 2022-03-11 | 5.10 | $74.25 | — |
| 2022-03-10 | 5.10 | $74.25 | — |
| 2022-03-09 | 5.10 | $74.25 | — |
| 2022-03-08 | 5.10 | $74.25 | — |
| 2022-03-07 | 5.10 | $74.25 | 383 |
| 2022-03-04 | 5.84 | $76.00 | 1895 |
| 2022-03-03 | 13.13 | $83.00 | 1121 |
| 2022-03-02 | 14.35 | $83.50 | 120 |
| 2022-03-01 | 2.33 | $82.80 | — |
| 2022-02-28 | 2.33 | $82.80 | — |
| 2022-02-25 | 2.33 | $82.80 | — |
| 2022-02-24 | 2.33 | $82.80 | — |
| 2022-02-23 | 2.33 | $82.80 | — |
| 2022-02-22 | 2.33 | $82.80 | — |
| 2022-02-18 | 2.33 | $82.80 | — |
| 2022-02-17 | 2.33 | $82.80 | — |
| 2022-02-16 | 2.33 | $82.80 | — |
| 2022-02-15 | 2.33 | $82.80 | 1684 |
| 2022-02-14 | 2.37 | $82.96 | — |
| 2022-02-11 | 2.37 | $82.96 | — |
| 2022-02-10 | 2.37 | $82.96 | — |
| 2022-02-09 | 2.37 | $82.96 | — |
| 2022-02-08 | 2.37 | $82.96 | — |
| 2022-02-07 | 2.37 | $82.96 | — |
| 2022-02-04 | 2.37 | $82.96 | — |
| 2022-02-03 | 2.37 | $82.96 | 34194 |
| 2022-02-02 | 46.62 | $94.65 | — |
| 2022-02-01 | 46.62 | $94.65 | — |
| 2022-01-31 | 46.62 | $94.65 | — |
| 2022-01-28 | 46.62 | $94.65 | — |
| 2022-01-27 | 46.62 | $94.65 | — |
| 2022-01-26 | 46.62 | $94.65 | — |
| 2022-01-25 | 46.62 | $94.65 | — |
| 2022-01-24 | 46.62 | $94.65 | — |
| 2022-01-21 | 46.62 | $94.65 | — |
| 2022-01-20 | 46.62 | $94.65 | — |
| 2022-01-19 | 46.62 | $94.65 | — |
| 2022-01-18 | 46.62 | $94.65 | — |
| 2022-01-14 | 46.62 | $94.65 | — |
| 2022-01-13 | 46.62 | $94.65 | 2415 |
| 2022-01-12 | 99.06 | $95.33 | — |
| 2022-01-11 | 99.06 | $95.33 | — |
| 2022-01-10 | 99.06 | $95.33 | — |
| 2022-01-07 | 99.06 | $95.33 | — |
| 2022-01-06 | 99.06 | $95.33 | — |
| 2022-01-05 | 99.06 | $95.33 | — |
| 2022-01-04 | 99.06 | $95.33 | — |
| 2022-01-03 | 99.06 | $95.33 | — |
| 2021-12-31 | 99.06 | $95.33 | — |
| 2021-12-30 | 99.06 | $95.33 | — |
| 2021-12-29 | 99.06 | $95.33 | — |
| 2021-12-28 | 99.06 | $95.33 | — |
| 2021-12-27 | 99.06 | $95.33 | — |
| 2021-12-23 | 99.06 | $95.33 | — |
| 2021-12-22 | 99.06 | $95.33 | — |
| 2021-12-21 | 99.06 | $95.33 | — |
| 2021-12-20 | 99.06 | $95.33 | — |
| 2021-12-17 | 99.06 | $95.33 | — |
| 2021-12-16 | 99.06 | $95.33 | — |
| 2021-12-15 | 99.06 | $95.33 | — |
| 2021-12-14 | 99.06 | $95.33 | — |
| 2021-12-13 | 99.06 | $95.33 | — |
| 2021-12-10 | 99.06 | $95.33 | — |
| 2021-12-09 | 99.06 | $95.33 | — |
| 2021-12-08 | 99.06 | $95.33 | — |
| 2021-12-07 | 99.06 | $95.33 | — |
| 2021-12-06 | 99.06 | $95.33 | — |
| 2021-12-03 | 99.06 | $95.33 | — |
| 2021-12-02 | 99.06 | $95.33 | — |
| 2021-12-01 | 99.06 | $95.33 | — |
| 2021-11-30 | 99.06 | $95.33 | 1269 |
| 2021-11-29 | 86.40 | $92.57 | — |
| 2021-11-26 | 86.40 | $92.57 | — |
| 2021-11-24 | 86.40 | $92.57 | — |
| 2021-11-23 | 86.40 | $92.57 | — |
| 2021-11-22 | 86.40 | $92.57 | — |
| 2021-11-19 | 86.40 | $92.57 | — |
| 2021-11-18 | 86.40 | $92.57 | — |
| 2021-11-17 | 86.40 | $92.57 | — |
| 2021-11-16 | 86.40 | $92.57 | — |
| 2021-11-15 | 86.40 | $92.57 | — |
| 2021-11-12 | 86.40 | $92.57 | — |
| 2021-11-11 | 86.40 | $92.57 | — |
| 2021-11-10 | 86.40 | $92.57 | — |
| 2021-11-09 | 86.40 | $92.57 | — |
| 2021-11-08 | 86.40 | $92.57 | — |
| 2021-11-05 | 86.40 | $92.57 | — |
| 2021-11-04 | 86.40 | $92.57 | — |
| 2021-11-03 | 86.40 | $92.57 | — |
| 2021-11-02 | 86.40 | $92.57 | — |
| 2021-11-01 | 86.40 | $92.57 | — |
| 2021-10-29 | 86.40 | $92.57 | — |
| 2021-10-28 | 86.40 | $92.57 | — |
| 2021-10-27 | 86.40 | $92.57 | — |
| 2021-10-26 | 86.40 | $92.57 | — |
| 2021-10-25 | 86.40 | $92.57 | — |
| 2021-10-22 | 86.40 | $92.57 | — |
| 2021-10-21 | 86.40 | $92.57 | — |
| 2021-10-20 | 86.40 | $92.57 | — |
| 2021-10-19 | 86.40 | $92.57 | — |
| 2021-10-18 | 86.40 | $92.57 | — |
| 2021-10-15 | 86.40 | $92.57 | — |
| 2021-10-14 | 86.40 | $92.57 | — |
| 2021-10-13 | 86.40 | $92.57 | — |
| 2021-10-12 | 86.40 | $92.57 | — |
| 2021-10-11 | 86.40 | $92.57 | — |
| 2021-10-08 | 86.40 | $92.57 | — |
| 2021-10-07 | 86.40 | $92.57 | — |
| 2021-10-06 | 86.40 | $92.57 | — |
| 2021-10-05 | 86.40 | $92.57 | — |
| 2021-10-04 | 86.40 | $92.57 | — |
| 2021-10-01 | 86.40 | $92.57 | — |
| 2021-09-30 | 86.40 | $92.57 | — |
| 2021-09-29 | 86.40 | $92.57 | — |
| 2021-09-28 | 86.40 | $92.57 | — |
| 2021-09-27 | 86.40 | $92.57 | — |
| 2021-09-24 | 86.40 | $92.57 | — |
| 2021-09-23 | 86.40 | $92.57 | — |
| 2021-09-22 | 86.40 | $92.57 | — |
| 2021-09-21 | 86.40 | $92.57 | — |
| 2021-09-20 | 86.40 | $92.57 | — |
| 2021-09-17 | 86.40 | $92.57 | — |
| 2021-09-16 | 86.40 | $92.57 | — |
| 2021-09-15 | 86.40 | $92.57 | — |
| 2021-09-14 | 86.40 | $92.57 | — |
| 2021-09-13 | 86.40 | $92.57 | — |
| 2021-09-10 | 86.40 | $92.57 | — |
| 2021-09-09 | 86.40 | $92.57 | — |
| 2021-09-08 | 86.40 | $92.57 | — |
| 2021-09-07 | 86.40 | $92.57 | — |
| 2021-09-03 | 86.40 | $92.57 | — |
| 2021-09-02 | 86.40 | $92.57 | — |
| 2021-09-01 | 86.40 | $92.57 | — |
| 2021-08-31 | 86.40 | $92.57 | — |
| 2021-08-30 | 86.40 | $92.57 | — |
| 2021-08-27 | 86.40 | $92.57 | — |
| 2021-08-26 | 86.40 | $92.57 | — |
| 2021-08-25 | 86.40 | $92.57 | — |
| 2021-08-24 | 86.40 | $92.57 | — |
| 2021-08-23 | 86.40 | $92.57 | — |
| 2021-08-20 | 86.40 | $92.57 | — |
| 2021-08-19 | 86.40 | $92.57 | — |
| 2021-08-18 | 86.40 | $92.57 | — |
| 2021-08-17 | 86.40 | $92.57 | — |
| 2021-08-16 | 86.40 | $92.57 | — |
| 2021-08-13 | 86.40 | $92.57 | — |
| 2021-08-12 | 86.40 | $92.57 | — |
| 2021-08-11 | 86.40 | $92.57 | — |
| 2021-08-10 | 86.40 | $92.57 | — |
| 2021-08-09 | 86.40 | $92.57 | 894 |
| 2021-08-06 | 85.64 | $91.95 | 1000 |
| 2021-08-05 | 91.90 | $92.75 | 2000 |
| 2021-08-04 | 0.00 | $82.16 | — |
| 2021-08-03 | 0.00 | $82.16 | — |
| 2021-08-02 | 0.00 | $82.16 | — |
| 2021-07-30 | 0.00 | $82.16 | — |
| 2021-07-29 | 0.00 | $82.16 | — |
| 2021-07-28 | 0.00 | $82.16 | — |
| 2021-07-27 | 0.00 | $82.16 | — |
| 2021-07-26 | 0.00 | $82.16 | 10000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$253.00
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $253.00 | 1 |
| 2026-07-23 | -100.00 | $263.25 | 1 |
| 2026-07-22 | -97.20 | $275.80 | 40 |
| 2026-07-21 | -74.11 | $293.93 | — |
| 2026-07-20 | -79.46 | $293.93 | 1 |
| 2026-07-17 | -80.79 | $293.93 | 1 |
| 2026-07-16 | -80.79 | $293.93 | — |
| 2026-07-15 | -80.79 | $293.93 | 9 |
| 2026-07-14 | -100.00 | $274.17 | — |
| 2026-07-13 | -100.00 | $274.17 | 585 |
| 2026-07-10 | -100.00 | $292.87 | — |
| 2026-07-09 | -100.00 | $292.87 | 6 |
| 2026-07-08 | -100.00 | $306.25 | — |
| 2026-07-07 | -99.65 | $306.25 | — |
| 2026-07-06 | -99.65 | $306.25 | 1 |
| 2026-07-02 | -99.65 | $306.25 | 8 |
| 2026-07-01 | -67.94 | $328.78 | 2 |
| 2026-06-30 | -67.94 | $328.78 | 35 |
| 2026-06-29 | -62.84 | $332.40 | 2 |
| 2026-06-26 | -62.84 | $332.40 | 2 |
| 2026-06-25 | -62.84 | $332.40 | 369 |
| 2026-06-24 | -63.36 | $332.03 | 31 |
| 2026-06-23 | -57.97 | $335.86 | 2047 |
| 2026-06-22 | -7.65 | $370.39 | 54 |
| 2026-06-18 | 0.00 | $377.05 | 240 |
| 2026-06-17 | -20.16 | $350.68 | 2 |
| 2026-06-16 | -26.33 | $345.99 | 740 |
| 2026-06-15 | 0.00 | $366.00 | 40 |
| 2026-06-12 | -4.48 | $331.55 | 1 |
| 2026-06-11 | -4.48 | $331.55 | 1 |
| 2026-06-10 | -4.48 | $331.55 | 1 |
| 2026-06-09 | -4.48 | $331.55 | 1 |
| 2026-06-08 | -63.22 | $306.00 | — |
| 2026-06-05 | -63.22 | $306.00 | 4 |
| 2026-06-04 | -20.20 | $324.51 | 3260 |
| 2026-06-03 | 0.00 | $333.50 | 1 |
| 2026-06-02 | 0.00 | $333.50 | 1 |
| 2026-06-01 | 0.00 | $333.50 | 1 |
| 2026-05-29 | 0.00 | $333.50 | 1 |
| 2026-05-28 | 0.00 | $333.50 | 1 |
| 2026-05-27 | 0.00 | $333.50 | 628 |
| 2026-05-26 | 0.00 | $323.03 | 52 |
| 2026-05-22 | -90.97 | $290.00 | 1 |
| 2026-05-21 | -90.97 | $290.00 | 1 |
| 2026-05-20 | -88.95 | $290.00 | 1 |
| 2026-05-19 | -83.25 | $290.00 | 1 |
| 2026-05-18 | -65.10 | $290.00 | 2 |
| 2026-05-15 | -7.34 | $313.58 | — |
| 2026-05-14 | -7.34 | $313.58 | 1094 |
| 2026-05-13 | -5.91 | $314.39 | 154 |
| 2026-05-12 | -41.92 | $291.85 | 71 |
| 2026-05-11 | -1.26 | $317.30 | 2174 |
| 2026-05-08 | 0.00 | $310.16 | 34 |
| 2026-05-07 | -29.92 | $289.00 | — |
| 2026-05-06 | -29.92 | $289.00 | 34 |
| 2026-05-05 | -29.92 | $289.00 | 34 |
| 2026-05-04 | -17.75 | $289.00 | 4 |
| 2026-05-01 | -19.41 | $287.21 | 34 |
| 2026-04-30 | -19.41 | $287.21 | 34 |
| 2026-04-29 | -19.41 | $287.21 | 34 |
| 2026-04-28 | -19.41 | $287.21 | 34 |
| 2026-04-27 | -19.41 | $287.21 | 73 |
| 2026-04-24 | 0.00 | $308.21 | 30 |
| 2026-04-23 | 0.00 | $286.51 | 2 |
| 2026-04-22 | 0.00 | $286.51 | 2 |
| 2026-04-21 | 0.00 | $278.20 | 8 |
| 2026-04-20 | -15.84 | $256.63 | — |
| 2026-04-17 | -15.84 | $256.63 | 1 |
| 2026-04-16 | -15.84 | $256.63 | 203 |
| 2026-04-15 | 0.00 | $267.29 | 221 |
| 2026-04-14 | 0.00 | $263.33 | 190 |
| 2026-04-13 | -7.57 | $244.00 | 1 |
| 2026-04-10 | -7.57 | $244.00 | 1 |
| 2026-04-09 | -7.57 | $244.00 | 100 |
| 2026-04-08 | 0.00 | $247.63 | 1 |
| 2026-04-07 | -83.91 | $200.00 | 1 |
| 2026-04-06 | -73.29 | $200.00 | 1 |
| 2026-04-02 | -53.79 | $200.00 | 1 |
| 2026-04-01 | -58.88 | $200.00 | 1 |
| 2026-03-31 | -58.88 | $200.00 | 1 |
| 2026-03-30 | -59.87 | $200.00 | 1 |
| 2026-03-27 | -39.87 | $208.35 | 1 |
| 2026-03-26 | -39.87 | $208.35 | 1 |
| 2026-03-25 | -39.87 | $208.35 | 1 |
| 2026-03-24 | -55.88 | $208.35 | 1 |
| 2026-03-23 | -55.88 | $208.35 | 1 |
| 2026-03-20 | -55.88 | $208.35 | 1 |
| 2026-03-19 | -36.27 | $219.51 | 1 |
| 2026-03-18 | -36.27 | $219.51 | 1 |
| 2026-03-17 | -36.27 | $219.51 | 5 |
| 2026-03-16 | -71.08 | $199.70 | — |
| 2026-03-13 | -71.08 | $199.70 | 1 |
| 2026-03-12 | -71.08 | $199.70 | 1 |
| 2026-03-11 | -77.12 | $196.26 | 1 |
| 2026-03-10 | -77.12 | $196.26 | 796 |
| 2026-03-09 | -83.04 | $192.89 | 1 |
| 2026-03-06 | -100.00 | $183.24 | 6931 |
| 2026-03-05 | -29.82 | $224.00 | 1 |
| 2026-03-04 | -29.82 | $224.00 | 27 |
| 2026-03-03 | -27.98 | $225.00 | 1 |
| 2026-03-02 | -27.98 | $225.00 | 1 |
| 2026-02-27 | -27.98 | $225.00 | 1 |
| 2026-02-26 | -27.98 | $225.00 | 128 |
| 2026-02-25 | 0.00 | $240.15 | 2 |
| 2026-02-24 | -5.60 | $218.20 | 1 |
| 2026-02-23 | -5.60 | $218.20 | 1 |
| 2026-02-20 | -5.60 | $218.20 | 3 |
| 2026-02-19 | 0.00 | $220.11 | — |
| 2026-02-18 | 0.00 | $220.11 | 1 |
| 2026-02-17 | -43.59 | $200.65 | — |
| 2026-02-13 | -43.59 | $200.65 | — |
| 2026-02-12 | -43.59 | $200.65 | 1 |
| 2026-02-11 | -44.27 | $186.00 | — |
| 2026-02-10 | -44.27 | $186.00 | — |
| 2026-02-09 | -44.27 | $186.00 | — |
| 2026-02-06 | -44.27 | $186.00 | — |
| 2026-02-05 | -44.27 | $186.00 | 1 |
| 2026-02-04 | -44.27 | $186.00 | 2 |
| 2026-02-03 | -43.42 | $186.50 | 1 |
| 2026-02-02 | -24.41 | $197.65 | 80 |
| 2026-01-30 | -30.89 | $193.85 | — |
| 2026-01-29 | -30.89 | $193.85 | 56 |
| 2026-01-28 | -6.67 | $208.06 | 4 |
| 2026-01-27 | -6.67 | $208.06 | 4 |
| 2026-01-26 | -6.67 | $208.06 | 5 |
| 2026-01-23 | -0.94 | $200.65 | 4 |
| 2026-01-22 | -0.94 | $200.65 | 4 |
| 2026-01-21 | -0.94 | $200.65 | 4 |
| 2026-01-20 | -0.94 | $200.65 | 4 |
| 2026-01-16 | -0.94 | $200.65 | 147 |
| 2026-01-15 | 0.00 | $201.00 | 1018 |
| 2026-01-14 | -98.24 | $153.31 | 100 |
| 2026-01-13 | -98.24 | $153.31 | 100 |
| 2026-01-12 | -98.24 | $153.31 | 100 |
| 2026-01-09 | -98.24 | $153.31 | 100 |
| 2026-01-08 | -98.24 | $153.31 | 100 |
| 2026-01-07 | -98.24 | $153.31 | 100 |
| 2026-01-06 | -98.24 | $153.31 | — |
| 2026-01-05 | -94.19 | $153.31 | 100 |
| 2026-01-02 | -94.19 | $153.31 | 100 |
| 2025-12-31 | -94.19 | $153.31 | 100 |
| 2025-12-30 | -94.19 | $153.31 | 100 |
| 2025-12-29 | -94.19 | $153.31 | 100 |
| 2025-12-26 | -94.19 | $153.31 | 100 |
| 2025-12-24 | -94.19 | $153.31 | — |
| 2025-12-23 | -94.19 | $153.31 | 100 |
| 2025-12-22 | -95.87 | $153.00 | 100 |
| 2025-12-19 | -95.87 | $153.00 | 100 |
| 2025-12-18 | -95.87 | $153.00 | 100 |
| 2025-12-17 | -95.87 | $153.00 | 100 |
| 2025-12-16 | 0.00 | $170.66 | 100 |
| 2025-12-15 | 0.00 | $170.66 | — |
| 2025-12-12 | 0.00 | $170.66 | — |
| 2025-12-11 | 0.00 | $170.66 | — |
| 2025-12-10 | 0.00 | $170.66 | 100 |
| 2025-12-09 | 0.00 | $170.66 | 356 |
| 2025-12-08 | 0.00 | $168.53 | 175 |
| 2025-12-04 | 0.00 | $152.24 | 100 |
| 2025-12-03 | 0.00 | $152.24 | 100 |
| 2025-12-02 | 0.00 | $152.24 | 100 |
| 2025-12-01 | 0.00 | $152.24 | 100 |
| 2025-11-28 | 0.00 | $152.24 | 100 |
| 2025-11-26 | 0.00 | $152.24 | 100 |
| 2025-11-25 | 0.00 | $152.24 | — |
| 2025-11-24 | 0.00 | $152.24 | 100 |
| 2025-11-21 | 0.00 | $152.24 | 100 |
| 2025-11-20 | 0.00 | $152.24 | 100 |
| 2025-11-19 | 0.00 | $152.24 | 100 |
| 2025-11-18 | 0.00 | $152.24 | 100 |
| 2025-11-17 | 0.00 | $152.24 | 100 |
| 2025-11-14 | 0.00 | $152.24 | 100 |
| 2025-11-13 | 0.00 | $152.24 | 100 |
| 2025-11-12 | 0.00 | $152.24 | 100 |
| 2025-11-11 | 0.00 | $152.24 | 100 |
| 2025-11-10 | 0.00 | $152.24 | 100 |
| 2025-11-07 | 0.00 | $152.24 | 207 |
| 2025-10-24 | -100.00 | $134.61 | — |
| 2025-10-23 | -100.00 | $134.61 | — |
| 2025-10-22 | -100.00 | $134.61 | — |
| 2025-10-21 | -100.00 | $134.61 | — |
| 2025-10-20 | -100.00 | $134.61 | — |
| 2025-10-17 | -100.00 | $134.61 | — |
| 2025-10-16 | -100.00 | $134.61 | — |
| 2025-10-15 | -100.00 | $134.61 | — |
| 2025-10-14 | -77.61 | $134.61 | — |
| 2025-10-13 | -77.61 | $134.61 | — |
| 2025-10-10 | -77.61 | $134.61 | — |
| 2025-10-09 | -77.61 | $134.61 | — |
| 2025-10-08 | -77.61 | $134.61 | — |
| 2025-10-07 | -77.61 | $134.61 | — |
| 2025-10-06 | -77.61 | $134.61 | — |
| 2025-10-03 | -77.61 | $134.61 | — |
| 2025-10-02 | -77.61 | $134.61 | — |
| 2025-10-01 | -77.61 | $134.61 | — |
| 2025-09-30 | -77.61 | $134.61 | — |
| 2025-09-29 | 0.00 | $155.24 | 34 |
| 2025-09-26 | -36.77 | $134.61 | — |
| 2025-09-25 | -36.77 | $134.61 | — |
| 2025-09-24 | -36.77 | $134.61 | — |
| 2025-09-23 | -36.77 | $134.61 | — |
| 2025-09-22 | -36.77 | $134.61 | 100 |
| 2025-09-19 | -36.77 | $134.61 | — |
| 2025-09-18 | -36.77 | $134.61 | — |
| 2025-09-17 | -36.77 | $134.61 | 12900 |
| 2025-09-16 | -100.00 | $128.66 | — |
| 2025-09-15 | -100.00 | $128.66 | 100 |
| 2025-09-12 | -100.00 | $128.66 | — |
| 2025-09-11 | -100.00 | $128.66 | — |
| 2025-09-10 | -100.00 | $128.66 | — |
| 2025-09-09 | -100.00 | $128.66 | — |
| 2025-09-08 | -100.00 | $128.66 | — |
| 2025-09-05 | -100.00 | $128.66 | — |
| 2025-09-04 | -100.00 | $128.66 | — |
| 2025-09-03 | -100.00 | $128.66 | 5 |
| 2025-09-02 | -100.00 | $138.07 | 100 |
| 2025-08-29 | -100.00 | $138.07 | — |
| 2025-08-28 | -100.00 | $138.07 | — |
| 2025-08-27 | -100.00 | $138.07 | — |
| 2025-08-26 | -100.00 | $138.07 | — |
| 2025-08-25 | -100.00 | $138.07 | — |
| 2025-08-22 | -100.00 | $138.07 | 100 |
| 2025-08-21 | -100.00 | $138.07 | 100 |
| 2025-08-20 | -100.00 | $138.07 | 100 |
| 2025-08-19 | -100.00 | $138.07 | 100 |
| 2025-08-18 | -100.00 | $138.07 | — |
| 2025-08-15 | -100.00 | $138.07 | 18 |
| 2025-08-14 | -78.59 | $142.70 | — |
| 2025-08-13 | -78.59 | $142.70 | — |
| 2025-08-12 | -78.59 | $142.70 | — |
| 2025-08-11 | -78.59 | $142.70 | — |
| 2025-08-08 | -78.59 | $142.70 | — |
| 2025-08-07 | -78.59 | $142.70 | — |
| 2025-08-06 | -78.59 | $142.70 | — |
| 2025-08-05 | -78.59 | $142.70 | — |
| 2025-08-04 | -78.59 | $142.70 | — |
| 2025-08-01 | -78.59 | $142.70 | — |
| 2025-07-31 | -78.59 | $142.70 | — |
| 2025-07-30 | -78.59 | $142.70 | — |
| 2025-07-29 | -78.59 | $142.70 | — |
| 2025-07-28 | -78.59 | $142.70 | 100 |
| 2025-07-25 | -100.00 | $139.18 | 4 |
| 2025-07-24 | -42.05 | $148.80 | 260 |
| 2025-07-23 | 0.00 | $155.62 | — |
| 2025-07-22 | 0.00 | $155.62 | — |
| 2025-07-21 | 0.00 | $155.62 | — |
| 2025-07-18 | 0.00 | $155.62 | 12 |
| 2025-07-17 | -100.00 | $139.40 | — |
| 2025-07-16 | -100.00 | $139.40 | 22 |
| 2025-07-15 | -100.00 | $142.40 | — |
| 2025-07-14 | -100.00 | $142.40 | 8 |
| 2025-07-11 | -100.00 | $142.45 | — |
| 2025-07-10 | -29.96 | $142.45 | — |
| 2025-07-09 | -29.96 | $142.45 | — |
| 2025-07-08 | -29.96 | $142.45 | — |
| 2025-07-07 | -29.96 | $142.45 | — |
| 2025-07-03 | -29.96 | $142.45 | — |
| 2025-07-02 | -29.96 | $142.45 | — |
| 2025-07-01 | -29.96 | $142.45 | — |
| 2025-06-30 | -29.96 | $142.45 | — |
| 2025-06-27 | -29.96 | $142.45 | — |
| 2025-06-26 | -25.68 | $142.45 | — |
| 2025-06-25 | -25.68 | $142.45 | — |
| 2025-06-24 | -25.68 | $142.45 | — |
| 2025-06-23 | -25.68 | $142.45 | — |
| 2025-06-20 | -25.68 | $142.45 | 100 |
| 2025-06-18 | -6.76 | $148.33 | 175 |
| 2025-06-17 | 0.00 | $150.43 | — |
| 2025-06-16 | 0.00 | $150.43 | — |
| 2025-06-13 | 0.00 | $150.43 | — |
| 2025-06-12 | 0.00 | $150.43 | 128 |
| 2025-06-11 | -44.56 | $123.79 | — |
| 2025-06-10 | -44.56 | $123.79 | — |
| 2025-06-09 | -44.56 | $123.79 | — |
| 2025-06-06 | -44.56 | $123.79 | — |
| 2025-06-05 | -44.56 | $123.79 | — |
| 2025-06-04 | -44.56 | $123.79 | — |
| 2025-06-03 | -15.93 | $123.79 | 926 |
| 2025-06-02 | 0.00 | $127.35 | — |
| 2025-05-30 | 0.00 | $127.35 | 975 |
| 2025-05-29 | 0.00 | $119.36 | — |
| 2025-05-28 | 0.00 | $119.36 | — |
| 2025-05-27 | 0.00 | $119.36 | — |
| 2025-05-23 | 0.00 | $119.36 | — |
| 2025-05-22 | 0.00 | $119.36 | — |
| 2025-05-21 | 0.00 | $119.36 | — |
| 2025-05-20 | 0.00 | $119.36 | — |
| 2025-05-19 | 0.00 | $119.36 | — |
| 2025-05-16 | 0.00 | $119.36 | — |
| 2025-05-15 | 0.00 | $119.36 | — |
| 2025-05-14 | 0.00 | $119.36 | — |
| 2025-05-13 | 0.00 | $119.36 | — |
| 2025-05-12 | 0.00 | $119.36 | — |
| 2025-05-09 | 0.00 | $119.36 | — |
| 2025-05-08 | 0.00 | $119.36 | — |
| 2025-05-07 | 0.00 | $119.36 | 31 |
| 2025-05-06 | -49.10 | $105.00 | — |
| 2025-05-05 | -49.10 | $105.00 | — |
| 2025-05-02 | -53.03 | $105.00 | — |
| 2025-05-01 | -53.03 | $105.00 | — |
| 2025-04-30 | -53.03 | $105.00 | 20 |
| 2025-04-29 | -19.78 | $113.00 | — |
| 2025-04-28 | -19.78 | $113.00 | — |
| 2025-04-25 | -19.78 | $113.00 | 120 |
| 2025-04-24 | -7.73 | $115.90 | — |
| 2025-04-23 | -7.73 | $115.90 | 9 |
| 2025-04-22 | -87.12 | $96.80 | — |
| 2025-04-21 | -87.12 | $96.80 | — |
| 2025-04-17 | -87.12 | $96.80 | — |
| 2025-04-16 | -87.12 | $96.80 | — |
| 2025-04-15 | -87.12 | $96.80 | — |
| 2025-04-14 | -87.12 | $96.80 | — |
| 2025-04-11 | -87.12 | $96.80 | — |
| 2025-04-10 | -87.12 | $96.80 | — |
| 2025-04-09 | -87.12 | $96.80 | 3045 |
| 2025-04-08 | -100.00 | $93.70 | 100 |
| 2025-04-07 | -100.00 | $97.15 | 100 |
| 2025-04-04 | 0.00 | $117.76 | — |
| 2025-04-03 | 0.00 | $117.76 | — |
| 2025-04-02 | 0.00 | $117.76 | — |
| 2025-04-01 | 0.00 | $117.76 | — |
| 2025-03-31 | 0.00 | $117.76 | — |
| 2025-03-28 | 0.00 | $117.76 | — |
| 2025-03-27 | 0.00 | $117.76 | — |
| 2025-03-26 | 0.00 | $117.76 | — |
| 2025-03-25 | -48.56 | $117.76 | — |
| 2025-03-24 | -48.56 | $117.76 | — |
| 2025-03-21 | -48.56 | $117.76 | — |
| 2025-03-20 | -48.56 | $117.76 | — |
| 2025-03-19 | -48.56 | $117.76 | — |
| 2025-03-18 | -48.56 | $117.76 | — |
| 2025-03-17 | -48.56 | $117.76 | 278 |
| 2025-03-14 | -73.42 | $115.00 | — |
| 2025-03-13 | -73.42 | $115.00 | — |
| 2025-03-12 | -73.42 | $115.00 | 100 |
| 2025-03-11 | -97.63 | $112.60 | — |
| 2025-03-10 | -97.63 | $112.60 | — |
| 2025-03-07 | -97.63 | $112.60 | — |
| 2025-03-06 | -97.63 | $112.60 | 72 |
| 2025-03-05 | -100.00 | $112.05 | — |
| 2025-03-04 | -100.00 | $112.05 | — |
| 2025-03-03 | -100.00 | $112.05 | — |
| 2025-02-28 | -100.00 | $112.05 | — |
| 2025-02-27 | -100.00 | $112.05 | 348 |
| 2025-02-26 | -64.60 | $123.15 | — |
| 2025-02-25 | -64.60 | $123.15 | — |
| 2025-02-24 | -64.60 | $123.15 | — |
| 2025-02-21 | -82.73 | $123.15 | — |
| 2025-02-20 | -82.73 | $123.15 | 100 |
| 2025-02-19 | -100.00 | $116.52 | — |
| 2025-02-18 | -100.00 | $116.52 | — |
| 2025-02-14 | -100.00 | $116.52 | — |
| 2025-02-13 | -100.00 | $116.52 | — |
| 2025-02-12 | -100.00 | $116.52 | 30 |
| 2025-02-11 | -100.00 | $135.25 | — |
| 2025-02-10 | -100.00 | $135.25 | — |
| 2025-02-07 | -100.00 | $135.25 | — |
| 2025-02-06 | -100.00 | $135.25 | — |
| 2025-02-05 | -100.00 | $135.25 | — |
| 2025-02-04 | -100.00 | $135.25 | — |
| 2025-02-03 | -100.00 | $135.25 | — |
| 2025-01-31 | -100.00 | $135.25 | — |
| 2025-01-30 | -100.00 | $135.25 | — |
| 2025-01-29 | -100.00 | $135.25 | — |
| 2025-01-28 | -73.06 | $135.25 | — |
| 2025-01-27 | -73.06 | $135.25 | 100 |
| 2025-01-24 | 0.00 | $154.91 | — |
| 2025-01-23 | 0.00 | $154.91 | — |
| 2025-01-22 | 0.00 | $154.91 | — |
| 2025-01-21 | 0.00 | $154.91 | — |
| 2025-01-17 | 0.00 | $154.91 | — |
| 2025-01-16 | 0.00 | $154.91 | 2 |
| 2025-01-15 | -25.79 | $145.29 | — |
| 2025-01-14 | -25.79 | $145.29 | — |
| 2025-01-13 | -25.79 | $145.29 | — |
| 2025-01-10 | -25.79 | $145.29 | — |
| 2025-01-08 | -25.79 | $145.29 | — |
| 2025-01-07 | -25.79 | $145.29 | 101 |
| 2025-01-06 | 0.00 | $148.15 | 101 |
| 2025-01-03 | 0.00 | $142.97 | — |
| 2025-01-02 | 0.00 | $142.97 | — |
| 2024-12-31 | 0.00 | $142.97 | 5 |
| 2024-12-30 | 0.00 | $137.35 | 10 |
| 2024-12-27 | 0.00 | $128.00 | — |
| 2024-12-26 | 0.00 | $128.00 | — |
| 2024-12-24 | 0.00 | $128.00 | — |
| 2024-12-23 | 0.00 | $128.00 | — |
| 2024-12-20 | 0.00 | $128.00 | — |
| 2024-12-19 | 0.00 | $128.00 | — |
| 2024-12-18 | 0.00 | $128.00 | — |
| 2024-12-17 | 0.00 | $128.00 | — |
| 2024-12-16 | 0.00 | $128.00 | — |
| 2024-12-13 | 0.00 | $128.00 | — |
| 2024-12-12 | 0.00 | $128.00 | — |
| 2024-12-11 | 0.00 | $128.00 | — |
| 2024-12-10 | 0.00 | $128.00 | — |
| 2024-12-09 | 0.00 | $128.00 | — |
| 2024-12-06 | 0.00 | $128.00 | — |
| 2024-12-05 | 0.00 | $128.00 | — |
| 2024-12-04 | 0.00 | $128.00 | 333 |
| 2024-12-03 | -39.32 | $118.20 | — |
| 2024-12-02 | -39.32 | $118.20 | — |
| 2024-11-29 | -39.32 | $118.20 | — |
| 2024-11-27 | -39.32 | $118.20 | — |
| 2024-11-26 | -39.32 | $118.20 | — |
| 2024-11-25 | -39.32 | $118.20 | — |
| 2024-11-22 | -39.32 | $118.20 | 100 |
| 2024-11-21 | -19.46 | $120.70 | — |
| 2024-11-20 | -19.46 | $120.70 | — |
| 2024-11-19 | -19.46 | $120.70 | — |
| 2024-11-18 | -19.46 | $120.70 | — |
| 2024-11-15 | -19.46 | $120.70 | 200 |
| 2024-11-14 | 0.00 | $123.15 | 100 |
| 2024-11-13 | -78.65 | $110.56 | — |
| 2024-11-12 | -78.65 | $110.56 | — |
| 2024-11-11 | -78.65 | $110.56 | — |
| 2024-11-08 | -87.03 | $110.56 | — |
| 2024-11-07 | -87.03 | $110.56 | — |
| 2024-11-06 | -91.65 | $110.56 | — |
| 2024-11-05 | -91.65 | $110.56 | — |
| 2024-11-04 | -91.65 | $110.56 | — |
| 2024-11-01 | -91.65 | $110.56 | — |
| 2024-10-31 | -91.65 | $110.56 | — |
| 2024-10-30 | -91.65 | $110.56 | 1000 |
| 2024-10-29 | -60.90 | $114.65 | — |
| 2024-10-28 | -60.90 | $114.65 | — |
| 2024-10-25 | -79.12 | $114.65 | — |
| 2024-10-24 | -79.12 | $114.65 | 200 |
| 2024-10-23 | -85.26 | $113.12 | — |
| 2024-10-22 | -85.26 | $113.12 | — |
| 2024-10-21 | -85.26 | $113.12 | — |
| 2024-10-18 | -85.26 | $113.12 | 202 |
| 2024-10-17 | -100.00 | $109.45 | — |
| 2024-10-16 | -100.00 | $109.45 | 200 |
| 2024-10-15 | -100.00 | $113.84 | 200 |
| 2024-10-14 | -100.00 | $118.01 | — |
| 2024-10-11 | -74.89 | $118.01 | 370 |
| 2024-10-10 | -53.16 | $122.75 | — |
| 2024-10-09 | -53.16 | $122.75 | — |
| 2024-10-08 | -53.16 | $122.75 | — |
| 2024-10-07 | -53.16 | $122.75 | — |
| 2024-10-04 | -53.16 | $122.75 | — |
| 2024-10-03 | -53.16 | $122.75 | — |
| 2024-10-02 | -53.16 | $122.75 | — |
| 2024-10-01 | -53.16 | $122.75 | 100 |
| 2024-09-30 | 0.00 | $134.35 | — |
| 2024-09-27 | -9.16 | $134.35 | — |
| 2024-09-26 | -9.16 | $134.35 | — |
| 2024-09-25 | -9.16 | $134.35 | — |
| 2024-09-24 | -9.16 | $134.35 | — |
| 2024-09-23 | -9.16 | $134.35 | — |
| 2024-09-20 | -9.16 | $134.35 | — |
| 2024-09-19 | -9.16 | $134.35 | 10 |
| 2024-09-18 | -41.38 | $126.61 | 5 |
| 2024-09-17 | -33.10 | $128.60 | 2 |
| 2024-09-16 | -100.00 | $112.53 | — |
| 2024-09-13 | -100.00 | $112.53 | — |
| 2024-09-12 | -100.00 | $112.53 | — |
| 2024-09-11 | -100.00 | $112.53 | — |
| 2024-09-10 | -100.00 | $112.53 | 145 |
| 2024-09-09 | -94.20 | $117.05 | 437 |
| 2024-09-06 | -100.00 | $115.85 | 1100 |
| 2024-09-05 | -91.16 | $121.60 | 5 |
| 2024-09-04 | -98.48 | $120.40 | 7 |
| 2024-09-03 | -77.68 | $123.81 | 307 |
| 2024-08-30 | 0.00 | $136.55 | — |
| 2024-08-29 | 0.00 | $136.55 | — |
| 2024-08-28 | 0.00 | $136.55 | — |
| 2024-08-27 | 0.00 | $136.55 | — |
| 2024-08-26 | 0.00 | $136.55 | — |
| 2024-08-23 | 0.00 | $136.55 | — |
| 2024-08-22 | -40.52 | $136.55 | 100 |
| 2024-08-21 | -85.58 | $120.15 | — |
| 2024-08-20 | -85.58 | $120.15 | — |
| 2024-08-19 | -89.58 | $120.15 | — |
| 2024-08-16 | -89.58 | $120.15 | — |
| 2024-08-15 | -89.58 | $120.15 | — |
| 2024-08-14 | -89.58 | $120.15 | — |
| 2024-08-13 | -90.88 | $120.15 | — |
| 2024-08-12 | -91.97 | $120.15 | — |
| 2024-08-09 | -91.97 | $120.15 | — |
| 2024-08-08 | -91.97 | $120.15 | — |
| 2024-08-07 | -91.97 | $120.15 | — |
| 2024-08-06 | -92.26 | $120.15 | 100 |
| 2024-08-05 | -95.09 | $118.23 | 1107 |
| 2024-08-02 | -100.00 | $114.90 | 1100 |
| 2024-08-01 | -100.00 | $126.70 | — |
| 2024-07-31 | -100.00 | $126.70 | — |
| 2024-07-30 | -100.00 | $126.70 | 100 |
| 2024-07-29 | -100.00 | $128.90 | 21 |
| 2024-07-26 | -100.00 | $151.30 | — |
| 2024-07-25 | -100.00 | $151.30 | — |
| 2024-07-24 | -100.00 | $151.30 | 100 |
| 2024-07-23 | -71.89 | $165.30 | 6678 |
| 2024-07-22 | -100.00 | $158.50 | — |
| 2024-07-19 | -100.00 | $158.50 | 100 |
| 2024-07-18 | -100.00 | $164.70 | 100 |
| 2024-07-17 | -61.91 | $172.45 | 100 |
| 2024-07-16 | -14.33 | $180.32 | — |
| 2024-07-15 | -14.33 | $180.32 | — |
| 2024-07-12 | -14.33 | $180.32 | — |
| 2024-07-11 | -11.18 | $180.32 | — |
| 2024-07-10 | -11.13 | $180.33 | 9 |
| 2024-07-09 | -62.21 | $166.15 | — |
| 2024-07-08 | -32.20 | $166.15 | — |
| 2024-07-05 | -32.20 | $166.15 | — |
| 2024-07-03 | -32.20 | $166.15 | — |
| 2024-07-02 | -32.20 | $166.15 | — |
| 2024-07-01 | -32.20 | $166.15 | 100 |
| 2024-06-28 | 0.00 | $173.82 | — |
| 2024-06-27 | 0.00 | $173.82 | — |
| 2024-06-26 | 0.00 | $173.82 | — |
| 2024-06-25 | 0.00 | $173.82 | — |
| 2024-06-24 | 0.00 | $173.82 | — |
| 2024-06-21 | 0.00 | $173.82 | — |
| 2024-06-20 | 0.00 | $173.82 | — |
| 2024-06-18 | 0.00 | $173.82 | — |
| 2024-06-17 | 0.00 | $173.82 | — |
| 2024-06-14 | 0.00 | $173.82 | — |
| 2024-06-13 | 0.00 | $173.82 | 100 |
| 2024-06-12 | 0.00 | $161.49 | — |
| 2024-06-11 | 0.00 | $161.49 | — |
| 2024-06-10 | 0.00 | $161.49 | 499 |
| 2024-06-07 | 0.00 | $150.00 | — |
| 2024-06-06 | 0.00 | $150.00 | — |
| 2024-06-05 | 0.00 | $150.00 | 100 |
| 2024-06-04 | 0.00 | $150.00 | — |
| 2024-06-03 | 0.00 | $150.00 | — |
| 2024-05-31 | 0.00 | $150.00 | — |
| 2024-05-30 | 0.00 | $150.00 | — |
| 2024-05-29 | 0.00 | $150.00 | — |
| 2024-05-28 | 0.00 | $150.00 | — |
| 2024-05-24 | 0.00 | $150.00 | — |
| 2024-05-23 | 0.00 | $150.00 | 100 |
| 2024-05-22 | -100.00 | $135.55 | — |
| 2024-05-21 | -100.00 | $135.55 | — |
| 2024-05-20 | -100.00 | $135.55 | — |
| 2024-05-17 | -100.00 | $135.55 | — |
| 2024-05-16 | -100.00 | $135.55 | — |
| 2024-05-15 | -100.00 | $135.55 | — |
| 2024-05-14 | -100.00 | $135.55 | — |
| 2024-05-13 | -100.00 | $135.55 | — |
| 2024-05-10 | -100.00 | $135.55 | — |
| 2024-05-09 | -100.00 | $135.55 | — |
| 2024-05-08 | -100.00 | $135.55 | 100 |
| 2024-05-07 | -65.90 | $148.55 | — |
| 2024-05-06 | -65.90 | $148.55 | — |
| 2024-05-03 | -74.13 | $148.55 | — |
| 2024-05-02 | -74.13 | $148.55 | — |
| 2024-05-01 | -74.13 | $148.55 | — |
| 2024-04-30 | -74.13 | $148.55 | — |
| 2024-04-29 | -74.13 | $148.55 | — |
| 2024-04-26 | -74.13 | $148.55 | — |
| 2024-04-25 | -74.13 | $148.55 | 1100 |
| 2024-04-24 | -100.00 | $143.35 | — |
| 2024-04-23 | -100.00 | $143.35 | — |
| 2024-04-22 | -100.00 | $143.35 | — |
| 2024-04-19 | -100.00 | $143.35 | 100 |
| 2024-04-18 | -100.00 | $151.55 | — |
| 2024-04-17 | -100.00 | $151.55 | — |
| 2024-04-16 | -100.00 | $151.55 | — |
| 2024-04-15 | -100.00 | $151.55 | 100 |
| 2024-04-12 | -62.58 | $158.60 | — |
| 2024-04-11 | -62.58 | $158.60 | — |
| 2024-04-10 | -62.58 | $158.60 | — |
| 2024-04-09 | -62.58 | $158.60 | 100 |
| 2024-04-08 | -42.80 | $163.45 | — |
| 2024-04-05 | -42.80 | $163.45 | — |
| 2024-04-04 | -75.45 | $163.45 | 100 |
| 2024-04-03 | -100.00 | $155.70 | — |
| 2024-04-02 | -100.00 | $155.70 | — |
| 2024-04-01 | -100.00 | $155.70 | — |
| 2024-03-28 | -100.00 | $155.70 | — |
| 2024-03-27 | -100.00 | $155.70 | — |
| 2024-03-26 | -100.00 | $155.70 | — |
| 2024-03-25 | -100.00 | $155.70 | — |
| 2024-03-22 | -100.00 | $155.70 | — |
| 2024-03-21 | -100.00 | $155.70 | — |
| 2024-03-20 | -100.00 | $155.70 | — |
| 2024-03-19 | -100.00 | $155.70 | — |
| 2024-03-18 | -100.00 | $155.70 | — |
| 2024-03-15 | -100.00 | $155.70 | — |
| 2024-03-14 | -100.00 | $155.70 | — |
| 2024-03-13 | -100.00 | $155.70 | — |
| 2024-03-12 | -100.00 | $155.70 | 100 |
| 2024-03-11 | -41.16 | $169.25 | — |
| 2024-03-08 | -41.16 | $169.25 | 100 |
| 2024-03-07 | -0.02 | $187.27 | — |
| 2024-03-06 | -0.02 | $187.27 | — |
| 2024-03-05 | -0.02 | $187.27 | — |
| 2024-03-04 | 0.00 | $187.28 | 140 |
| 2024-03-01 | -3.58 | $179.00 | — |
| 2024-02-29 | -3.58 | $179.00 | — |
| 2024-02-28 | -3.58 | $179.00 | — |
| 2024-02-27 | -3.58 | $179.00 | 1683 |
| 2024-02-26 | 0.00 | $162.70 | — |
| 2024-02-23 | 0.00 | $162.70 | — |
| 2024-02-22 | 0.00 | $162.70 | — |
| 2024-02-21 | 0.00 | $162.70 | — |
| 2024-02-20 | 0.00 | $162.70 | — |
| 2024-02-16 | 0.00 | $162.70 | — |
| 2024-02-15 | 0.00 | $162.70 | — |
| 2024-02-14 | 0.00 | $162.70 | — |
| 2024-02-13 | 0.00 | $162.70 | 205 |
| 2024-02-02 | 0.00 | $143.47 | — |
| 2024-02-01 | 0.00 | $143.47 | — |
| 2024-01-31 | 0.00 | $143.47 | — |
| 2024-01-30 | 0.00 | $143.47 | — |
| 2024-01-29 | 0.00 | $143.47 | — |
| 2024-01-26 | 0.00 | $143.47 | — |
| 2024-01-25 | 0.00 | $143.47 | — |
| 2024-01-24 | 0.00 | $143.47 | — |
| 2024-01-23 | 0.00 | $143.47 | — |
| 2024-01-22 | 0.00 | $143.47 | — |
| 2024-01-19 | 0.00 | $143.47 | — |
| 2024-01-18 | 0.00 | $143.47 | — |
| 2024-01-17 | 0.00 | $143.47 | — |
| 2024-01-16 | 0.00 | $143.47 | — |
| 2024-01-12 | 0.00 | $143.47 | — |
| 2024-01-11 | 0.00 | $143.47 | — |
| 2024-01-10 | 0.00 | $143.47 | — |
| 2024-01-09 | 0.00 | $143.47 | — |
| 2024-01-08 | 0.00 | $143.47 | 1000 |
| 2024-01-05 | 0.00 | $138.20 | — |
| 2024-01-04 | 0.00 | $138.20 | — |
| 2024-01-03 | 0.00 | $138.20 | 1000 |
| 2023-11-10 | -100.00 | $92.05 | — |
| 2023-11-09 | -100.00 | $92.05 | — |
| 2023-11-08 | -100.00 | $92.05 | — |
| 2023-11-07 | -100.00 | $92.05 | — |
| 2023-11-06 | -100.00 | $92.05 | — |
| 2023-11-03 | -100.00 | $92.05 | — |
| 2023-11-02 | -100.00 | $92.05 | — |
| 2023-11-01 | -100.00 | $92.05 | — |
| 2023-10-31 | -100.00 | $92.05 | — |
| 2023-10-30 | -100.00 | $92.05 | — |
| 2023-10-27 | -100.00 | $92.05 | — |
| 2023-10-26 | -100.00 | $92.05 | — |
| 2023-10-25 | -100.00 | $92.05 | — |
| 2023-10-24 | -100.00 | $92.05 | — |
| 2023-10-23 | -100.00 | $92.05 | — |
| 2023-10-20 | -100.00 | $92.05 | — |
| 2023-10-19 | -100.00 | $92.05 | — |
| 2023-10-18 | -100.00 | $92.05 | — |
| 2023-10-17 | -100.00 | $92.05 | 100 |
| 2023-10-16 | -100.00 | $92.20 | — |
| 2023-10-13 | -100.00 | $92.20 | 100 |
| 2023-10-12 | -86.17 | $97.88 | 560 |
| 2023-10-11 | -71.56 | $99.95 | — |
| 2023-10-10 | -71.56 | $99.95 | — |
| 2023-10-09 | -71.56 | $99.95 | — |
| 2023-10-06 | -71.56 | $99.95 | 100 |
| 2023-10-05 | -100.00 | $95.92 | — |
| 2023-10-04 | -100.00 | $95.92 | — |
| 2023-10-03 | -100.00 | $95.92 | — |
| 2023-10-02 | -100.00 | $95.92 | 2870 |
| 2023-09-21 | -100.00 | $110.09 | — |
| 2023-09-20 | -100.00 | $110.09 | — |
| 2023-09-19 | -100.00 | $110.09 | — |
| 2023-09-18 | -100.00 | $110.09 | — |
| 2023-09-15 | -100.00 | $110.09 | — |
| 2023-09-14 | -100.00 | $110.09 | — |
| 2023-09-13 | -100.00 | $110.09 | — |
| 2023-09-12 | -100.00 | $110.09 | — |
| 2023-09-11 | -100.00 | $110.09 | — |
| 2023-09-08 | -100.00 | $110.09 | — |
| 2023-09-07 | -100.00 | $110.09 | — |
| 2023-09-06 | -100.00 | $110.09 | — |
| 2023-09-05 | -100.00 | $110.09 | — |
| 2023-09-01 | -100.00 | $110.09 | — |
| 2023-08-31 | -100.00 | $110.09 | — |
| 2023-08-30 | -100.00 | $110.09 | — |
| 2023-08-29 | -100.00 | $110.09 | — |
| 2023-08-28 | -100.00 | $110.09 | — |
| 2023-08-25 | -100.00 | $110.09 | — |
| 2023-08-24 | -100.00 | $110.09 | 300 |
| 2023-08-23 | -100.00 | $114.75 | 100 |
| 2023-08-22 | 0.00 | $118.56 | — |
| 2023-08-21 | 0.00 | $118.56 | — |
| 2023-08-18 | 0.00 | $118.56 | — |
| 2023-08-17 | 0.00 | $118.56 | — |
| 2023-08-16 | 0.00 | $118.56 | — |
| 2023-08-15 | 0.00 | $118.56 | — |
| 2023-08-14 | 0.00 | $118.56 | 500 |
| 2023-08-11 | 0.00 | $117.70 | — |
| 2023-08-10 | 0.00 | $117.70 | — |
| 2023-08-09 | 0.00 | $117.70 | — |
| 2023-08-08 | 0.00 | $117.70 | — |
| 2023-08-07 | 0.00 | $117.70 | — |
| 2023-08-04 | 0.00 | $117.70 | 100 |
| 2023-08-03 | 0.00 | $115.30 | — |
| 2023-08-02 | 0.00 | $115.30 | — |
| 2023-08-01 | 0.00 | $115.30 | — |
| 2023-07-31 | 0.00 | $115.30 | — |
| 2023-07-28 | 0.00 | $115.30 | — |
| 2023-07-27 | 0.00 | $115.30 | — |
| 2023-07-26 | 0.00 | $115.30 | — |
| 2023-07-25 | 0.00 | $115.30 | — |
| 2023-07-24 | 0.00 | $115.30 | — |
| 2023-07-21 | 0.00 | $115.30 | — |
| 2023-07-20 | 0.00 | $115.30 | 275 |
| 2023-07-19 | -100.00 | $105.16 | — |
| 2023-07-18 | -100.00 | $105.16 | — |
| 2023-07-17 | -100.00 | $105.16 | — |
| 2023-07-14 | -100.00 | $105.16 | — |
| 2023-07-13 | -100.00 | $105.16 | — |
| 2023-07-12 | -100.00 | $105.16 | — |
| 2023-07-11 | -100.00 | $105.16 | — |
| 2023-07-10 | -100.00 | $105.16 | — |
| 2023-07-07 | -100.00 | $105.16 | — |
| 2023-07-06 | -100.00 | $105.16 | 500 |
| 2023-07-05 | 0.00 | $109.50 | — |
| 2023-07-03 | 0.00 | $109.50 | — |
| 2023-06-30 | 0.00 | $109.50 | — |
| 2023-06-29 | 0.00 | $109.50 | — |
| 2023-06-28 | 0.00 | $109.50 | — |
| 2023-06-27 | 0.00 | $109.50 | — |
| 2023-06-26 | 0.00 | $109.50 | — |
| 2023-06-23 | 0.00 | $109.50 | — |
| 2023-06-22 | 0.00 | $109.50 | — |
| 2023-06-21 | 0.00 | $109.50 | — |
| 2023-06-20 | 0.00 | $109.50 | — |
| 2023-06-16 | 0.00 | $109.50 | — |
| 2023-06-15 | 0.00 | $109.50 | 100 |
| 2023-06-14 | -18.96 | $106.10 | — |
| 2023-06-13 | -18.96 | $106.10 | — |
| 2023-06-12 | -18.96 | $106.10 | — |
| 2023-06-09 | -18.96 | $106.10 | — |
| 2023-06-08 | -18.96 | $106.10 | — |
| 2023-06-07 | -18.90 | $106.10 | — |
| 2023-06-06 | -10.71 | $106.10 | 284 |
| 2023-06-05 | 0.00 | $108.75 | — |
| 2023-06-02 | 0.00 | $108.75 | — |
| 2023-06-01 | 0.00 | $108.75 | — |
| 2023-05-31 | 0.00 | $108.75 | — |
| 2023-05-30 | 0.00 | $108.75 | — |
| 2023-05-26 | 0.00 | $108.75 | 220 |
| 2023-05-25 | -12.51 | $99.75 | — |
| 2023-05-24 | -12.51 | $99.75 | — |
| 2023-05-23 | -12.51 | $99.75 | 200 |
| 2023-05-22 | 0.00 | $97.10 | — |
| 2023-05-19 | 0.00 | $97.10 | — |
| 2023-05-18 | 0.00 | $97.10 | 700 |
| 2023-05-17 | 0.00 | $94.77 | — |
| 2023-05-16 | 0.00 | $94.77 | — |
| 2023-05-15 | 0.00 | $94.77 | — |
| 2023-05-12 | 0.00 | $94.77 | — |
| 2023-05-11 | 0.00 | $94.77 | — |
| 2023-05-10 | 0.00 | $94.77 | 1151 |
| 2023-05-09 | 0.00 | $84.01 | — |
| 2023-05-08 | 0.00 | $84.01 | — |
| 2023-05-05 | 0.00 | $84.01 | — |
| 2023-05-04 | 0.00 | $84.01 | — |
| 2023-05-03 | 0.00 | $84.01 | — |
| 2023-05-02 | -72.03 | $84.01 | — |
| 2023-05-01 | -72.03 | $84.01 | — |
| 2023-04-28 | -72.03 | $84.01 | — |
| 2023-04-27 | -54.00 | $84.01 | — |
| 2023-04-26 | -54.00 | $84.01 | — |
| 2023-04-25 | -54.00 | $84.01 | — |
| 2023-04-24 | -54.00 | $84.01 | — |
| 2023-04-21 | -54.00 | $84.01 | — |
| 2023-04-20 | -53.76 | $84.01 | — |
| 2023-04-19 | -53.76 | $84.01 | — |
| 2023-04-18 | -53.76 | $84.01 | — |
| 2023-04-17 | -53.76 | $84.01 | — |
| 2023-04-14 | -53.76 | $84.01 | 100 |
| 2023-04-13 | -74.64 | $82.15 | — |
| 2023-04-12 | -74.64 | $82.15 | — |
| 2023-04-11 | -74.64 | $82.15 | — |
| 2023-04-10 | -74.64 | $82.15 | — |
| 2023-04-06 | -74.64 | $82.15 | — |
| 2023-04-05 | -74.64 | $82.15 | 375 |
| 2023-04-04 | 0.00 | $88.80 | — |
| 2023-04-03 | 0.00 | $88.80 | — |
| 2023-03-31 | 0.00 | $88.80 | 375 |
| 2023-03-30 | -38.09 | $79.93 | — |
| 2023-03-29 | -38.09 | $79.93 | — |
| 2023-03-28 | -38.09 | $79.93 | 375 |
| 2023-03-27 | -24.92 | $81.50 | — |
| 2023-03-24 | -24.92 | $81.50 | 308 |
| 2023-03-23 | -38.42 | $79.89 | — |
| 2023-03-22 | -38.42 | $79.89 | — |
| 2023-03-21 | -38.42 | $79.89 | 638 |
| 2023-03-20 | 0.00 | $80.05 | — |
| 2023-03-17 | 0.00 | $80.05 | — |
| 2023-03-16 | 0.00 | $80.05 | — |
| 2023-03-15 | 0.00 | $80.05 | — |
| 2023-03-14 | 0.00 | $80.05 | — |
| 2023-03-13 | 0.00 | $80.05 | — |
| 2023-03-10 | 0.00 | $80.05 | — |
| 2023-03-09 | 0.00 | $80.05 | 300 |
| 2023-03-08 | 0.00 | $72.55 | — |
| 2023-03-07 | 0.00 | $72.55 | — |
| 2023-03-06 | 0.00 | $72.55 | — |
| 2023-03-03 | 0.00 | $72.55 | — |
| 2023-03-02 | 0.00 | $72.55 | — |
| 2023-03-01 | 0.00 | $72.55 | — |
| 2023-02-28 | 0.00 | $72.55 | — |
| 2023-02-27 | 0.00 | $72.55 | — |
| 2023-02-24 | 0.00 | $72.55 | — |
| 2023-02-23 | 0.00 | $72.55 | — |
| 2023-02-22 | 0.00 | $72.55 | — |
| 2023-02-21 | 0.00 | $72.55 | — |
| 2023-02-17 | 0.00 | $72.55 | 800 |
| 2023-02-16 | 0.00 | $72.50 | — |
| 2023-02-15 | 0.00 | $72.50 | — |
| 2023-02-14 | 0.00 | $72.50 | — |
| 2023-02-13 | 0.00 | $72.50 | — |
| 2023-02-10 | 0.00 | $72.50 | — |
| 2023-02-09 | 0.00 | $72.50 | — |
| 2023-02-08 | 0.00 | $72.50 | 115 |
| 2023-02-07 | -100.00 | $59.85 | — |
| 2023-02-06 | -100.00 | $59.85 | — |
| 2023-02-03 | -100.00 | $59.85 | — |
| 2023-02-02 | -100.00 | $59.85 | — |
| 2023-02-01 | 0.00 | $72.50 | 801 |
| 2023-01-20 | 0.00 | $59.85 | — |
| 2023-01-19 | 0.00 | $59.85 | — |
| 2023-01-18 | 0.00 | $59.85 | — |
| 2023-01-17 | 0.00 | $59.85 | — |
| 2023-01-13 | 0.00 | $59.85 | — |
| 2023-01-12 | 0.00 | $59.85 | — |
| 2023-01-11 | 0.00 | $59.85 | — |
| 2023-01-10 | 0.00 | $59.85 | — |
| 2023-01-09 | -38.28 | $59.85 | — |
| 2023-01-06 | -38.28 | $59.85 | — |
| 2023-01-05 | -38.28 | $59.85 | — |
| 2023-01-04 | -38.28 | $59.85 | — |
| 2023-01-03 | -38.28 | $59.85 | — |
| 2022-12-30 | -38.28 | $59.85 | — |
| 2022-12-29 | -38.28 | $59.85 | — |
| 2022-12-28 | -38.28 | $59.85 | — |
| 2022-12-27 | -38.28 | $59.85 | — |
| 2022-12-23 | -38.28 | $59.85 | — |
| 2022-12-22 | -38.28 | $59.85 | 550 |
| 2022-12-21 | -100.00 | $50.82 | — |
| 2022-12-20 | -100.00 | $50.82 | — |
| 2022-12-19 | -100.00 | $50.82 | — |
| 2022-12-16 | -100.00 | $50.82 | — |
| 2022-12-15 | -100.00 | $50.82 | — |
| 2022-12-14 | -100.00 | $50.82 | — |
| 2022-12-13 | -100.00 | $50.82 | — |
| 2022-12-12 | -100.00 | $50.82 | — |
| 2022-12-09 | 0.00 | $65.45 | 822 |
| 2022-11-28 | -88.52 | $50.82 | — |
| 2022-11-25 | -6.70 | $50.82 | — |
| 2022-11-23 | -6.70 | $50.82 | — |
| 2022-11-22 | -6.70 | $50.82 | — |
| 2022-11-21 | -6.70 | $50.82 | — |
| 2022-11-18 | -6.70 | $50.82 | — |
| 2022-11-17 | -6.70 | $50.82 | — |
| 2022-11-16 | -6.70 | $50.82 | — |
| 2022-11-15 | -6.70 | $50.82 | — |
| 2022-11-14 | -6.70 | $50.82 | — |
| 2022-11-11 | -5.74 | $50.82 | — |
| 2022-11-10 | -5.21 | $50.82 | — |
| 2022-11-09 | -5.21 | $50.82 | — |
| 2022-11-08 | -5.21 | $50.82 | — |
| 2022-11-07 | -5.11 | $50.82 | — |
| 2022-11-04 | -5.11 | $50.82 | — |
| 2022-11-03 | -5.11 | $50.82 | — |
| 2022-11-02 | -5.11 | $50.82 | — |
| 2022-11-01 | -5.11 | $50.82 | — |
| 2022-10-31 | -5.11 | $50.82 | 28803 |
| 2022-10-28 | -65.28 | $43.30 | — |
| 2022-10-27 | -65.28 | $43.30 | — |
| 2022-10-26 | -65.28 | $43.30 | — |
| 2022-10-25 | -65.28 | $43.30 | — |
| 2022-10-24 | -65.28 | $43.30 | — |
| 2022-10-21 | -65.28 | $43.30 | — |
| 2022-10-20 | -65.28 | $43.30 | — |
| 2022-10-19 | -65.28 | $43.30 | — |
| 2022-10-18 | -65.28 | $43.30 | 165 |
| 2022-10-17 | -84.03 | $41.95 | 1504 |
| 2022-10-14 | -97.22 | $41.00 | — |
| 2022-10-13 | -97.22 | $41.00 | — |
| 2022-10-12 | -97.22 | $41.00 | 706 |
| 2022-10-11 | -100.00 | $40.80 | 1875 |
| 2022-10-10 | -13.53 | $48.00 | — |
| 2022-10-07 | -13.53 | $48.00 | — |
| 2022-10-06 | -13.53 | $48.00 | 154 |
| 2022-10-05 | -81.20 | $43.50 | — |
| 2022-10-04 | -81.20 | $43.50 | — |
| 2022-10-03 | -81.20 | $43.50 | — |
| 2022-09-30 | -81.20 | $43.50 | — |
| 2022-09-29 | -86.11 | $43.50 | — |
| 2022-09-28 | -86.11 | $43.50 | — |
| 2022-09-27 | -86.11 | $43.50 | 1693 |
| 2022-09-26 | -91.67 | $43.00 | 423 |
| 2022-09-23 | -100.00 | $42.55 | 245 |
| 2022-09-22 | -100.00 | $42.75 | 2289 |
| 2022-09-21 | -90.98 | $45.60 | 887 |
| 2022-09-20 | -96.62 | $45.25 | 435 |
| 2022-09-19 | -100.00 | $45.04 | 3027 |
| 2022-09-16 | -100.00 | $46.25 | — |
| 2022-09-15 | -100.00 | $46.25 | 477 |
| 2022-09-14 | -94.34 | $47.50 | — |
| 2022-09-13 | -94.34 | $47.50 | 2190 |
| 2022-09-12 | -100.00 | $47.05 | — |
| 2022-09-09 | -100.00 | $47.05 | — |
| 2022-09-08 | -100.00 | $47.05 | — |
| 2022-09-07 | -100.00 | $47.05 | — |
| 2022-09-06 | -100.00 | $47.05 | — |
| 2022-09-02 | -100.00 | $47.05 | 307 |
| 2022-09-01 | -57.25 | $51.25 | — |
| 2022-08-31 | -57.25 | $51.25 | — |
| 2022-08-30 | -57.25 | $51.25 | — |
| 2022-08-29 | -57.25 | $51.25 | — |
| 2022-08-26 | -57.25 | $51.25 | 543 |
| 2022-08-25 | -70.23 | $50.40 | — |
| 2022-08-24 | -70.23 | $50.40 | 2321 |
| 2022-08-23 | -77.86 | $49.90 | — |
| 2022-08-22 | -77.86 | $49.90 | 5015 |
| 2022-08-19 | 0.00 | $55.00 | — |
| 2022-08-18 | 0.00 | $55.00 | — |
| 2022-08-17 | 0.00 | $55.00 | — |
| 2022-08-16 | 0.00 | $55.00 | — |
| 2022-08-15 | 0.00 | $55.00 | — |
| 2022-08-12 | 0.00 | $55.00 | — |
| 2022-08-11 | 0.00 | $55.00 | — |
| 2022-08-10 | 0.00 | $55.00 | 322 |
| 2022-08-09 | -41.88 | $51.25 | 1198 |
| 2022-08-08 | -4.38 | $54.25 | 1254 |
| 2022-08-05 | -60.22 | $48.45 | — |
| 2022-08-04 | -60.22 | $48.45 | — |
| 2022-08-03 | -60.22 | $48.45 | — |
| 2022-08-02 | -60.22 | $48.45 | — |
| 2022-08-01 | -60.22 | $48.45 | — |
| 2022-07-29 | -60.22 | $48.45 | — |
| 2022-07-28 | -60.22 | $48.45 | — |
| 2022-07-27 | -60.22 | $48.45 | — |
| 2022-07-26 | -60.22 | $48.45 | 410 |
| 2022-07-25 | -2.11 | $51.25 | — |
| 2022-07-22 | -2.11 | $51.25 | — |
| 2022-07-21 | -2.11 | $51.25 | 1610 |
| 2022-07-20 | -42.11 | $49.35 | — |
| 2022-07-19 | -42.11 | $49.35 | — |
| 2022-07-18 | -42.11 | $49.35 | 185 |
| 2022-07-15 | -100.00 | $46.60 | — |
| 2022-07-14 | -100.00 | $46.60 | — |
| 2022-07-13 | -100.00 | $46.60 | — |
| 2022-07-12 | -100.00 | $46.60 | — |
| 2022-07-11 | -100.00 | $46.60 | — |
| 2022-07-08 | -100.00 | $46.60 | — |
| 2022-07-07 | -100.00 | $46.60 | 977 |
| 2022-07-06 | -100.00 | $48.35 | — |
| 2022-07-05 | -100.00 | $48.35 | — |
| 2022-07-01 | -100.00 | $48.35 | — |
| 2022-06-30 | -100.00 | $48.35 | 328 |
| 2022-06-29 | -100.00 | $49.55 | — |
| 2022-06-28 | -100.00 | $49.55 | 343 |
| 2022-06-27 | -93.57 | $51.25 | 664 |
| 2022-06-24 | -100.00 | $50.45 | — |
| 2022-06-23 | -100.00 | $50.45 | — |
| 2022-06-22 | -100.00 | $50.45 | — |
| 2022-06-21 | -100.00 | $50.45 | — |
| 2022-06-17 | -100.00 | $50.45 | 129 |
| 2022-06-16 | -67.72 | $56.50 | — |
| 2022-06-15 | -67.72 | $56.50 | 412 |
| 2022-06-14 | -100.00 | $53.45 | 115 |
| 2022-06-13 | 0.00 | $62.90 | — |
| 2022-06-10 | 0.00 | $62.90 | — |
| 2022-06-09 | 0.00 | $62.90 | — |
| 2022-06-08 | 0.00 | $62.90 | 823 |
| 2022-06-07 | 0.00 | $61.35 | 457 |
| 2022-06-06 | 0.00 | $61.15 | — |
| 2022-06-03 | 0.00 | $61.15 | 490 |
| 2022-06-02 | -100.00 | $55.30 | — |
| 2022-06-01 | -100.00 | $55.30 | — |
| 2022-05-31 | -100.00 | $55.30 | — |
| 2022-05-27 | -100.00 | $55.30 | — |
| 2022-05-26 | -100.00 | $55.30 | — |
| 2022-05-25 | -100.00 | $55.30 | — |
| 2022-05-24 | -100.00 | $55.30 | — |
| 2022-05-23 | -100.00 | $55.30 | — |
| 2022-05-20 | -100.00 | $55.30 | — |
| 2022-05-19 | -100.00 | $55.30 | — |
| 2022-05-18 | -100.00 | $55.30 | — |
| 2022-05-17 | -100.00 | $55.30 | — |
| 2022-05-16 | -100.00 | $55.30 | — |
| 2022-05-13 | -100.00 | $55.30 | 207 |
| 2022-05-12 | -100.00 | $55.90 | — |
| 2022-05-11 | -100.00 | $55.90 | — |
| 2022-05-10 | -100.00 | $55.90 | — |
| 2022-05-09 | -100.00 | $55.90 | — |
| 2022-05-06 | -100.00 | $55.90 | — |
| 2022-05-05 | -100.00 | $55.90 | 477 |
| 2022-05-04 | -100.00 | $57.00 | — |
| 2022-05-03 | -100.00 | $57.00 | 496 |
| 2022-05-02 | -99.33 | $60.34 | 2035 |
| 2022-04-29 | -65.07 | $76.00 | — |
| 2022-04-28 | -65.07 | $76.00 | — |
| 2022-04-27 | -65.07 | $76.00 | — |
| 2022-04-26 | -65.07 | $76.00 | — |
| 2022-04-25 | -65.07 | $76.00 | — |
| 2022-04-22 | -65.07 | $76.00 | — |
| 2022-04-21 | -65.07 | $76.00 | 137 |
| 2022-04-20 | -68.06 | $75.50 | 119 |
| 2022-04-19 | -100.00 | $70.15 | — |
| 2022-04-18 | -100.00 | $70.15 | 269 |
| 2022-04-14 | -100.00 | $83.25 | — |
| 2022-04-13 | -100.00 | $83.25 | — |
| 2022-04-12 | -29.96 | $83.25 | — |
| 2022-04-11 | -29.96 | $83.25 | — |
| 2022-04-08 | -29.96 | $83.25 | — |
| 2022-04-07 | -29.96 | $83.25 | — |
| 2022-04-06 | -29.96 | $83.25 | — |
| 2022-04-05 | -29.96 | $83.25 | 937 |
| 2022-04-04 | -1.56 | $86.90 | — |
| 2022-04-01 | -1.56 | $86.90 | — |
| 2022-03-31 | -1.56 | $86.90 | — |
| 2022-03-30 | -1.56 | $86.90 | — |
| 2022-03-29 | -1.56 | $86.90 | — |
| 2022-03-28 | -1.56 | $86.90 | — |
| 2022-03-25 | -1.56 | $86.90 | — |
| 2022-03-24 | -1.56 | $86.90 | — |
| 2022-03-23 | -1.56 | $86.90 | 207 |
| 2022-03-22 | 0.00 | $87.10 | — |
| 2022-03-21 | 0.00 | $87.10 | — |
| 2022-03-18 | 0.00 | $87.10 | 990 |
| 2022-03-17 | 0.00 | $84.75 | 144 |
| 2022-03-16 | -100.00 | $74.25 | — |
| 2022-03-15 | -100.00 | $74.25 | — |
| 2022-03-14 | -100.00 | $74.25 | — |
| 2022-03-11 | -100.00 | $74.25 | — |
| 2022-03-10 | -100.00 | $74.25 | — |
| 2022-03-09 | -100.00 | $74.25 | — |
| 2022-03-08 | -100.00 | $74.25 | — |
| 2022-03-07 | -100.00 | $74.25 | 383 |
| 2022-03-04 | -100.00 | $76.00 | 1895 |
| 2022-03-03 | -71.43 | $83.00 | 1121 |
| 2022-03-02 | -94.09 | $83.50 | 120 |
| 2022-03-01 | -100.00 | $82.80 | — |
| 2022-02-28 | -100.00 | $82.80 | — |
| 2022-02-25 | -100.00 | $82.80 | — |
| 2022-02-24 | -100.00 | $82.80 | — |
| 2022-02-23 | -100.00 | $82.80 | — |
| 2022-02-22 | -100.00 | $82.80 | — |
| 2022-02-18 | -100.00 | $82.80 | — |
| 2022-02-17 | -100.00 | $82.80 | — |
| 2022-02-16 | -100.00 | $82.80 | — |
| 2022-02-15 | -100.00 | $82.80 | 1684 |
| 2022-02-14 | -100.00 | $82.96 | — |
| 2022-02-11 | -100.00 | $82.96 | — |
| 2022-02-10 | -100.00 | $82.96 | — |
| 2022-02-09 | -100.00 | $82.96 | — |
| 2022-02-08 | -100.00 | $82.96 | — |
| 2022-02-07 | -100.00 | $82.96 | — |
| 2022-02-04 | -100.00 | $82.96 | — |
| 2022-02-03 | -100.00 | $82.96 | 34194 |
| 2022-02-02 | -100.00 | $94.65 | — |
| 2022-02-01 | -100.00 | $94.65 | — |
| 2022-01-31 | -100.00 | $94.65 | — |
| 2022-01-28 | -100.00 | $94.65 | — |
| 2022-01-27 | -100.00 | $94.65 | — |
| 2022-01-26 | -100.00 | $94.65 | — |
| 2022-01-25 | -100.00 | $94.65 | — |
| 2022-01-24 | -100.00 | $94.65 | — |
| 2022-01-21 | -100.00 | $94.65 | — |
| 2022-01-20 | -100.00 | $94.65 | — |
| 2022-01-19 | -100.00 | $94.65 | — |
| 2022-01-18 | -100.00 | $94.65 | — |
| 2022-01-14 | -100.00 | $94.65 | — |
| 2022-01-13 | -100.00 | $94.65 | 2415 |
| 2021-12-27 | 0.00 | $95.33 | — |
| 2021-12-23 | 0.00 | $95.33 | — |
| 2021-12-22 | 0.00 | $95.33 | — |
| 2021-12-21 | 0.00 | $95.33 | — |
| 2021-12-20 | 0.00 | $95.33 | — |
| 2021-12-17 | 0.00 | $95.33 | — |
| 2021-12-16 | 0.00 | $95.33 | — |
| 2021-12-15 | 0.00 | $95.33 | — |
| 2021-12-14 | 0.00 | $95.33 | — |
| 2021-12-13 | 0.00 | $95.33 | — |
| 2021-12-10 | 0.00 | $95.33 | — |
| 2021-12-09 | 0.00 | $95.33 | — |
| 2021-12-08 | 0.00 | $95.33 | — |
| 2021-12-07 | 0.00 | $95.33 | — |
| 2021-12-06 | 0.00 | $95.33 | — |
| 2021-12-03 | 0.00 | $95.33 | — |
| 2021-12-02 | 0.00 | $95.33 | — |
| 2021-12-01 | 0.00 | $95.33 | — |
| 2021-11-30 | 0.00 | $95.33 | 1269 |
| 2021-09-02 | 0.00 | $92.57 | — |
| 2021-09-01 | -22.50 | $92.57 | — |
| 2021-08-31 | -1.70 | $92.57 | — |
| 2021-08-30 | -1.70 | $92.57 | — |
| 2021-08-27 | -1.70 | $92.57 | — |
| 2021-08-26 | -1.70 | $92.57 | — |
| 2021-08-25 | -1.70 | $92.57 | — |
| 2021-08-24 | -1.70 | $92.57 | — |
| 2021-08-23 | -1.70 | $92.57 | — |
| 2021-08-20 | -1.70 | $92.57 | — |
| 2021-08-19 | -1.70 | $92.57 | — |
| 2021-08-18 | -1.70 | $92.57 | — |
| 2021-08-17 | -1.70 | $92.57 | — |
| 2021-08-16 | -1.70 | $92.57 | — |
| 2021-08-13 | -1.70 | $92.57 | — |
| 2021-08-12 | -1.70 | $92.57 | — |
| 2021-08-11 | -1.70 | $92.57 | — |
| 2021-08-10 | -1.70 | $92.57 | — |
| 2021-08-09 | -1.70 | $92.57 | 894 |
| 2021-08-06 | -7.55 | $91.95 | 1000 |
| 2021-08-05 | 0.00 | $92.75 | 2000 |
| 2021-08-02 | -100.00 | $82.16 | — |
| 2021-07-30 | -100.00 | $82.16 | — |
| 2021-07-29 | -100.00 | $82.16 | — |
| 2021-07-28 | -100.00 | $82.16 | — |
| 2021-07-27 | -100.00 | $82.16 | — |
| 2021-07-26 | -100.00 | $82.16 | 10000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.15
2026-07-24
Close Price
$253.00
Vol: 1Average Directional Index - Detailed Analysis
Minimum
7.47
Average
42.88
Maximum
97.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.15 | $253.00 | 1 |
| 2026-07-23 | 18.43 | $263.25 | 1 |
| 2026-07-22 | 17.94 | $275.80 | 40 |
| 2026-07-21 | 17.80 | $293.93 | — |
| 2026-07-20 | 18.28 | $293.93 | 1 |
| 2026-07-17 | 18.79 | $293.93 | 1 |
| 2026-07-16 | 19.33 | $293.93 | — |
| 2026-07-15 | 19.90 | $293.93 | 9 |
| 2026-07-14 | 20.49 | $274.17 | — |
| 2026-07-13 | 20.27 | $274.17 | 585 |
| 2026-07-10 | 20.04 | $292.87 | — |
| 2026-07-09 | 20.37 | $292.87 | 6 |
| 2026-07-08 | 20.72 | $306.25 | — |
| 2026-07-07 | 21.56 | $306.25 | — |
| 2026-07-06 | 22.44 | $306.25 | 1 |
| 2026-07-02 | 23.36 | $306.25 | 8 |
| 2026-07-01 | 24.34 | $328.78 | 2 |
| 2026-06-30 | 25.05 | $328.78 | 35 |
| 2026-06-29 | 25.80 | $332.40 | 2 |
| 2026-06-26 | 26.45 | $332.40 | 2 |
| 2026-06-25 | 27.13 | $332.40 | 369 |
| 2026-06-24 | 27.84 | $332.03 | 31 |
| 2026-06-23 | 28.61 | $335.86 | 2047 |
| 2026-06-22 | 29.30 | $370.39 | 54 |
| 2026-06-18 | 28.95 | $377.05 | 240 |
| 2026-06-17 | 28.59 | $350.68 | 2 |
| 2026-06-16 | 28.79 | $345.99 | 740 |
| 2026-06-15 | 29.00 | $366.00 | 40 |
| 2026-06-12 | 28.33 | $331.55 | 1 |
| 2026-06-11 | 28.51 | $331.55 | 1 |
| 2026-06-10 | 28.69 | $331.55 | 1 |
| 2026-06-09 | 28.89 | $331.55 | 1 |
| 2026-06-08 | 29.10 | $306.00 | — |
| 2026-06-05 | 30.14 | $306.00 | 4 |
| 2026-06-04 | 31.25 | $324.51 | 3260 |
| 2026-06-03 | 31.49 | $333.50 | 1 |
| 2026-06-02 | 31.22 | $333.50 | 1 |
| 2026-06-01 | 30.93 | $333.50 | 1 |
| 2026-05-29 | 30.62 | $333.50 | 1 |
| 2026-05-28 | 30.30 | $333.50 | 1 |
| 2026-05-27 | 29.97 | $333.50 | 628 |
| 2026-05-26 | 29.61 | $323.03 | 52 |
| 2026-05-22 | 29.48 | $290.00 | 1 |
| 2026-05-21 | 30.35 | $290.00 | 1 |
| 2026-05-20 | 31.26 | $290.00 | 1 |
| 2026-05-19 | 32.23 | $290.00 | 1 |
| 2026-05-18 | 33.24 | $290.00 | 2 |
| 2026-05-15 | 34.31 | $313.58 | — |
| 2026-05-14 | 34.34 | $313.58 | 1094 |
| 2026-05-13 | 34.37 | $314.39 | 154 |
| 2026-05-12 | 34.40 | $291.85 | 71 |
| 2026-05-11 | 34.95 | $317.30 | 2174 |
| 2026-05-08 | 34.05 | $310.16 | 34 |
| 2026-05-07 | 33.28 | $289.00 | — |
| 2026-05-06 | 33.08 | $289.00 | 34 |
| 2026-05-05 | 32.87 | $289.00 | 34 |
| 2026-05-04 | 32.65 | $289.00 | 4 |
| 2026-05-01 | 32.41 | $287.21 | 34 |
| 2026-04-30 | 32.22 | $287.21 | 34 |
| 2026-04-29 | 32.02 | $287.21 | 34 |
| 2026-04-28 | 31.80 | $287.21 | 34 |
| 2026-04-27 | 31.58 | $287.21 | 73 |
| 2026-04-24 | 31.34 | $308.21 | 30 |
| 2026-04-23 | 29.90 | $286.51 | 2 |
| 2026-04-22 | 28.80 | $286.51 | 2 |
| 2026-04-21 | 27.65 | $278.20 | 8 |
| 2026-04-20 | 26.62 | $256.63 | — |
| 2026-04-17 | 26.15 | $256.63 | 1 |
| 2026-04-16 | 25.65 | $256.63 | 203 |
| 2026-04-15 | 25.12 | $267.29 | 221 |
| 2026-04-14 | 23.76 | $263.33 | 190 |
| 2026-04-13 | 22.42 | $244.00 | 1 |
| 2026-04-10 | 21.57 | $244.00 | 1 |
| 2026-04-09 | 20.68 | $244.00 | 100 |
| 2026-04-08 | 19.75 | $247.63 | 1 |
| 2026-04-07 | 18.51 | $200.00 | 1 |
| 2026-04-06 | 19.42 | $200.00 | 1 |
| 2026-04-02 | 20.38 | $200.00 | 1 |
| 2026-04-01 | 21.39 | $200.00 | 1 |
| 2026-03-31 | 22.45 | $200.00 | 1 |
| 2026-03-30 | 23.57 | $200.00 | 1 |
| 2026-03-27 | 24.75 | $208.35 | 1 |
| 2026-03-26 | 25.53 | $208.35 | 1 |
| 2026-03-25 | 26.35 | $208.35 | 1 |
| 2026-03-24 | 27.21 | $208.35 | 1 |
| 2026-03-23 | 28.12 | $208.35 | 1 |
| 2026-03-20 | 29.08 | $208.35 | 1 |
| 2026-03-19 | 30.08 | $219.51 | 1 |
| 2026-03-18 | 30.42 | $219.51 | 1 |
| 2026-03-17 | 30.78 | $219.51 | 5 |
| 2026-03-16 | 31.15 | $199.70 | — |
| 2026-03-13 | 32.49 | $199.70 | 1 |
| 2026-03-12 | 33.89 | $199.70 | 1 |
| 2026-03-11 | 35.37 | $196.26 | 1 |
| 2026-03-10 | 37.11 | $196.26 | 796 |
| 2026-03-09 | 38.93 | $192.89 | 1 |
| 2026-03-06 | 40.94 | $183.24 | 6931 |
| 2026-03-05 | 42.53 | $224.00 | 1 |
| 2026-03-04 | 42.27 | $224.00 | 27 |
| 2026-03-03 | 41.99 | $225.00 | 1 |
| 2026-03-02 | 41.59 | $225.00 | 1 |
| 2026-02-27 | 41.17 | $225.00 | 1 |
| 2026-02-26 | 40.72 | $225.00 | 128 |
| 2026-02-25 | 40.25 | $240.15 | 2 |
| 2026-02-24 | 39.01 | $218.20 | 1 |
| 2026-02-23 | 38.42 | $218.20 | 1 |
| 2026-02-20 | 37.80 | $218.20 | 3 |
| 2026-02-19 | 37.15 | $220.11 | — |
| 2026-02-18 | 36.23 | $220.11 | 1 |
| 2026-02-17 | 35.27 | $200.65 | — |
| 2026-02-13 | 35.11 | $200.65 | — |
| 2026-02-12 | 34.95 | $200.65 | 1 |
| 2026-02-11 | 34.78 | $186.00 | — |
| 2026-02-10 | 35.58 | $186.00 | — |
| 2026-02-09 | 36.42 | $186.00 | — |
| 2026-02-06 | 37.31 | $186.00 | — |
| 2026-02-05 | 38.24 | $186.00 | 1 |
| 2026-02-04 | 39.22 | $186.00 | 2 |
| 2026-02-03 | 40.25 | $186.50 | 1 |
| 2026-02-02 | 41.29 | $197.65 | 80 |
| 2026-01-30 | 41.17 | $193.85 | — |
| 2026-01-29 | 41.23 | $193.85 | 56 |
| 2026-01-28 | 41.30 | $208.06 | 4 |
| 2026-01-27 | 39.24 | $208.06 | 4 |
| 2026-01-26 | 37.07 | $208.06 | 5 |
| 2026-01-23 | 34.79 | $200.65 | 4 |
| 2026-01-22 | 32.65 | $200.65 | 4 |
| 2026-01-21 | 30.39 | $200.65 | 4 |
| 2026-01-20 | 28.01 | $200.65 | 4 |
| 2026-01-16 | 25.50 | $200.65 | 147 |
| 2026-01-15 | 22.87 | $201.00 | 1018 |
| 2026-01-14 | 20.04 | $153.31 | 100 |
| 2026-01-13 | 21.09 | $153.31 | 100 |
| 2026-01-12 | 22.20 | $153.31 | 100 |
| 2026-01-09 | 23.37 | $153.31 | 100 |
| 2026-01-08 | 24.60 | $153.31 | 100 |
| 2026-01-07 | 25.89 | $153.31 | 100 |
| 2026-01-06 | 27.25 | $153.31 | — |
| 2026-01-05 | 28.68 | $153.31 | 100 |
| 2026-01-02 | 30.19 | $153.31 | 100 |
| 2025-12-31 | 31.78 | $153.31 | 100 |
| 2025-12-30 | 33.45 | $153.31 | 100 |
| 2025-12-29 | 35.21 | $153.31 | 100 |
| 2025-12-26 | 37.06 | $153.31 | 100 |
| 2025-12-24 | 39.01 | $153.31 | — |
| 2025-12-23 | 41.06 | $153.31 | 100 |
| 2025-12-22 | 43.22 | $153.00 | 100 |
| 2025-12-19 | 45.44 | $153.00 | 100 |
| 2025-12-18 | 47.77 | $153.00 | 100 |
| 2025-12-17 | 50.23 | $153.00 | 100 |
| 2025-12-16 | 52.82 | $170.66 | 100 |
| 2025-12-15 | 51.17 | $170.66 | — |
| 2025-12-12 | 49.43 | $170.66 | — |
| 2025-12-11 | 47.61 | $170.66 | — |
| 2025-12-10 | 45.68 | $170.66 | 100 |
| 2025-12-09 | 43.65 | $170.66 | 356 |
| 2025-12-08 | 41.52 | $168.53 | 175 |
| 2025-12-05 | 39.34 | $152.24 | 100 |
| 2025-12-04 | 38.40 | $152.24 | 100 |
| 2025-12-03 | 37.42 | $152.24 | 100 |
| 2025-12-02 | 36.38 | $152.24 | 100 |
| 2025-12-01 | 35.29 | $152.24 | 100 |
| 2025-11-28 | 34.14 | $152.24 | 100 |
| 2025-11-26 | 32.92 | $152.24 | 100 |
| 2025-11-25 | 31.65 | $152.24 | — |
| 2025-11-24 | 30.31 | $152.24 | 100 |
| 2025-11-21 | 28.89 | $152.24 | 100 |
| 2025-11-20 | 27.41 | $152.24 | 100 |
| 2025-11-19 | 25.84 | $152.24 | 100 |
| 2025-11-18 | 24.19 | $152.24 | 100 |
| 2025-11-17 | 22.46 | $152.24 | 100 |
| 2025-11-14 | 20.63 | $152.24 | 100 |
| 2025-11-13 | 18.71 | $152.24 | 100 |
| 2025-11-12 | 16.69 | $152.24 | 100 |
| 2025-11-11 | 14.56 | $152.24 | 100 |
| 2025-11-10 | 12.32 | $152.24 | 100 |
| 2025-11-07 | 9.96 | $152.24 | 207 |
| 2025-11-06 | 7.47 | $134.61 | 100 |
| 2025-11-05 | 7.72 | $134.61 | 100 |
| 2025-11-04 | 7.98 | $134.61 | 100 |
| 2025-11-03 | 8.25 | $134.61 | 100 |
| 2025-10-31 | 8.53 | $134.61 | 100 |
| 2025-10-30 | 8.83 | $134.61 | 100 |
| 2025-10-29 | 9.15 | $134.61 | 100 |
| 2025-10-28 | 9.48 | $134.61 | — |
| 2025-10-27 | 9.83 | $134.61 | — |
| 2025-10-24 | 10.20 | $134.61 | — |
| 2025-10-23 | 10.59 | $134.61 | — |
| 2025-10-22 | 11.00 | $134.61 | — |
| 2025-10-21 | 11.43 | $134.61 | — |
| 2025-10-20 | 11.88 | $134.61 | — |
| 2025-10-17 | 12.36 | $134.61 | — |
| 2025-10-16 | 12.86 | $134.61 | — |
| 2025-10-15 | 13.39 | $134.61 | — |
| 2025-10-14 | 13.94 | $134.61 | — |
| 2025-10-13 | 14.53 | $134.61 | — |
| 2025-10-10 | 15.14 | $134.61 | — |
| 2025-10-09 | 15.79 | $134.61 | — |
| 2025-10-08 | 16.47 | $134.61 | — |
| 2025-10-07 | 17.19 | $134.61 | — |
| 2025-10-06 | 17.95 | $134.61 | — |
| 2025-10-03 | 18.74 | $134.61 | — |
| 2025-10-02 | 19.58 | $134.61 | — |
| 2025-10-01 | 20.46 | $134.61 | — |
| 2025-09-30 | 21.39 | $134.61 | — |
| 2025-09-29 | 22.37 | $155.24 | 34 |
| 2025-09-26 | 20.43 | $134.61 | — |
| 2025-09-25 | 21.31 | $134.61 | — |
| 2025-09-24 | 22.24 | $134.61 | — |
| 2025-09-23 | 23.22 | $134.61 | — |
| 2025-09-22 | 24.25 | $134.61 | 100 |
| 2025-09-19 | 25.33 | $134.61 | — |
| 2025-09-18 | 26.47 | $134.61 | — |
| 2025-09-17 | 27.67 | $134.61 | 12900 |
| 2025-09-16 | 28.94 | $128.66 | — |
| 2025-09-15 | 27.99 | $128.66 | 100 |
| 2025-09-12 | 26.99 | $128.66 | — |
| 2025-09-11 | 25.94 | $128.66 | — |
| 2025-09-10 | 24.84 | $128.66 | — |
| 2025-09-09 | 23.68 | $128.66 | — |
| 2025-09-08 | 22.45 | $128.66 | — |
| 2025-09-05 | 21.16 | $128.66 | — |
| 2025-09-04 | 19.81 | $128.66 | — |
| 2025-09-03 | 18.38 | $128.66 | 5 |
| 2025-09-02 | 16.88 | $138.07 | 100 |
| 2025-08-29 | 17.12 | $138.07 | — |
| 2025-08-28 | 17.38 | $138.07 | — |
| 2025-08-27 | 17.65 | $138.07 | — |
| 2025-08-26 | 17.93 | $138.07 | — |
| 2025-08-25 | 18.23 | $138.07 | — |
| 2025-08-22 | 18.55 | $138.07 | 100 |
| 2025-08-21 | 18.88 | $138.07 | 100 |
| 2025-08-20 | 19.23 | $138.07 | 100 |
| 2025-08-19 | 19.59 | $138.07 | 100 |
| 2025-08-18 | 19.98 | $138.07 | — |
| 2025-08-15 | 20.39 | $138.07 | 18 |
| 2025-08-14 | 20.82 | $142.70 | — |
| 2025-08-13 | 21.59 | $142.70 | — |
| 2025-08-12 | 22.39 | $142.70 | — |
| 2025-08-11 | 23.24 | $142.70 | — |
| 2025-08-08 | 24.14 | $142.70 | — |
| 2025-08-07 | 25.08 | $142.70 | — |
| 2025-08-06 | 26.08 | $142.70 | — |
| 2025-08-05 | 27.12 | $142.70 | — |
| 2025-08-04 | 28.22 | $142.70 | — |
| 2025-08-01 | 29.38 | $142.70 | — |
| 2025-07-31 | 30.60 | $142.70 | — |
| 2025-07-30 | 31.88 | $142.70 | — |
| 2025-07-29 | 33.23 | $142.70 | — |
| 2025-07-28 | 34.65 | $142.70 | 100 |
| 2025-07-25 | 36.15 | $139.18 | 4 |
| 2025-07-24 | 37.96 | $148.80 | 260 |
| 2025-07-23 | 38.59 | $155.62 | — |
| 2025-07-22 | 37.70 | $155.62 | — |
| 2025-07-21 | 36.77 | $155.62 | — |
| 2025-07-18 | 35.79 | $155.62 | 12 |
| 2025-07-17 | 34.75 | $139.40 | — |
| 2025-07-16 | 35.61 | $139.40 | 22 |
| 2025-07-15 | 36.51 | $142.40 | — |
| 2025-07-14 | 36.46 | $142.40 | 8 |
| 2025-07-11 | 36.40 | $142.45 | — |
| 2025-07-10 | 36.32 | $142.45 | — |
| 2025-07-09 | 36.24 | $142.45 | — |
| 2025-07-08 | 36.16 | $142.45 | — |
| 2025-07-07 | 36.07 | $142.45 | — |
| 2025-07-03 | 35.97 | $142.45 | — |
| 2025-07-02 | 35.88 | $142.45 | — |
| 2025-07-01 | 35.77 | $142.45 | — |
| 2025-06-30 | 35.66 | $142.45 | — |
| 2025-06-27 | 35.55 | $142.45 | — |
| 2025-06-26 | 35.42 | $142.45 | — |
| 2025-06-25 | 35.30 | $142.45 | — |
| 2025-06-24 | 35.16 | $142.45 | — |
| 2025-06-23 | 35.02 | $142.45 | — |
| 2025-06-20 | 34.87 | $142.45 | 100 |
| 2025-06-18 | 34.71 | $148.33 | 175 |
| 2025-06-17 | 33.44 | $150.43 | — |
| 2025-06-16 | 31.65 | $150.43 | — |
| 2025-06-13 | 29.77 | $150.43 | — |
| 2025-06-12 | 27.79 | $150.43 | 128 |
| 2025-06-11 | 25.70 | $123.79 | — |
| 2025-06-10 | 25.70 | $123.79 | — |
| 2025-06-09 | 25.70 | $123.79 | — |
| 2025-06-06 | 25.70 | $123.79 | — |
| 2025-06-05 | 25.70 | $123.79 | — |
| 2025-06-04 | 25.70 | $123.79 | — |
| 2025-06-03 | 25.70 | $123.79 | 926 |
| 2025-06-02 | 25.70 | $127.35 | — |
| 2025-05-30 | 24.80 | $127.35 | 975 |
| 2025-05-29 | 23.85 | $119.36 | — |
| 2025-05-28 | 24.00 | $119.36 | — |
| 2025-05-27 | 24.15 | $119.36 | — |
| 2025-05-23 | 24.32 | $119.36 | — |
| 2025-05-22 | 24.49 | $119.36 | — |
| 2025-05-21 | 24.67 | $119.36 | — |
| 2025-05-20 | 24.86 | $119.36 | — |
| 2025-05-19 | 25.06 | $119.36 | — |
| 2025-05-16 | 25.27 | $119.36 | — |
| 2025-05-15 | 25.49 | $119.36 | — |
| 2025-05-14 | 25.72 | $119.36 | — |
| 2025-05-13 | 25.97 | $119.36 | — |
| 2025-05-12 | 26.23 | $119.36 | — |
| 2025-05-09 | 26.50 | $119.36 | — |
| 2025-05-08 | 26.78 | $119.36 | — |
| 2025-05-07 | 27.09 | $119.36 | 31 |
| 2025-05-06 | 27.40 | $105.00 | — |
| 2025-05-05 | 28.17 | $105.00 | — |
| 2025-05-02 | 28.97 | $105.00 | — |
| 2025-05-01 | 29.82 | $105.00 | — |
| 2025-04-30 | 30.72 | $105.00 | 20 |
| 2025-04-29 | 31.66 | $113.00 | — |
| 2025-04-28 | 32.96 | $113.00 | — |
| 2025-04-25 | 34.32 | $113.00 | 120 |
| 2025-04-24 | 35.76 | $115.90 | — |
| 2025-04-23 | 36.85 | $115.90 | 9 |
| 2025-04-22 | 38.00 | $96.80 | — |
| 2025-04-21 | 37.11 | $96.80 | — |
| 2025-04-17 | 36.17 | $96.80 | — |
| 2025-04-16 | 35.18 | $96.80 | — |
| 2025-04-15 | 34.15 | $96.80 | — |
| 2025-04-14 | 33.05 | $96.80 | — |
| 2025-04-11 | 31.90 | $96.80 | — |
| 2025-04-10 | 30.69 | $96.80 | — |
| 2025-04-09 | 29.41 | $96.80 | 3045 |
| 2025-04-08 | 28.07 | $93.70 | 100 |
| 2025-04-07 | 25.83 | $97.15 | 100 |
| 2025-04-04 | 23.63 | $117.76 | — |
| 2025-04-03 | 24.09 | $117.76 | — |
| 2025-04-02 | 24.58 | $117.76 | — |
| 2025-04-01 | 25.09 | $117.76 | — |
| 2025-03-31 | 25.62 | $117.76 | — |
| 2025-03-28 | 26.18 | $117.76 | — |
| 2025-03-27 | 26.78 | $117.76 | — |
| 2025-03-26 | 27.40 | $117.76 | — |
| 2025-03-25 | 28.06 | $117.76 | — |
| 2025-03-24 | 28.75 | $117.76 | — |
| 2025-03-21 | 29.48 | $117.76 | — |
| 2025-03-20 | 30.25 | $117.76 | — |
| 2025-03-19 | 31.05 | $117.76 | — |
| 2025-03-18 | 31.90 | $117.76 | — |
| 2025-03-17 | 32.80 | $117.76 | 278 |
| 2025-03-14 | 33.74 | $115.00 | — |
| 2025-03-13 | 34.05 | $115.00 | — |
| 2025-03-12 | 34.39 | $115.00 | 100 |
| 2025-03-11 | 34.74 | $112.60 | — |
| 2025-03-10 | 34.49 | $112.60 | — |
| 2025-03-07 | 34.24 | $112.60 | — |
| 2025-03-06 | 33.97 | $112.60 | 72 |
| 2025-03-05 | 33.69 | $112.05 | — |
| 2025-03-04 | 33.26 | $112.05 | — |
| 2025-03-03 | 32.81 | $112.05 | — |
| 2025-02-28 | 32.34 | $112.05 | — |
| 2025-02-27 | 31.85 | $112.05 | 348 |
| 2025-02-26 | 31.33 | $123.15 | — |
| 2025-02-25 | 31.91 | $123.15 | — |
| 2025-02-24 | 32.52 | $123.15 | — |
| 2025-02-21 | 33.16 | $123.15 | — |
| 2025-02-20 | 33.84 | $123.15 | 100 |
| 2025-02-19 | 34.56 | $116.52 | — |
| 2025-02-18 | 34.01 | $116.52 | — |
| 2025-02-14 | 33.43 | $116.52 | — |
| 2025-02-13 | 32.82 | $116.52 | — |
| 2025-02-12 | 32.18 | $116.52 | 30 |
| 2025-02-11 | 31.51 | $135.25 | — |
| 2025-02-10 | 33.16 | $135.25 | — |
| 2025-02-07 | 34.89 | $135.25 | — |
| 2025-02-06 | 36.72 | $135.25 | — |
| 2025-02-05 | 38.65 | $135.25 | — |
| 2025-02-04 | 40.67 | $135.25 | — |
| 2025-02-03 | 42.80 | $135.25 | — |
| 2025-01-31 | 45.05 | $135.25 | — |
| 2025-01-30 | 47.41 | $135.25 | — |
| 2025-01-29 | 49.90 | $135.25 | — |
| 2025-01-28 | 52.51 | $135.25 | — |
| 2025-01-27 | 55.27 | $135.25 | 100 |
| 2025-01-24 | 58.17 | $154.91 | — |
| 2025-01-23 | 56.73 | $154.91 | — |
| 2025-01-22 | 55.21 | $154.91 | — |
| 2025-01-21 | 53.61 | $154.91 | — |
| 2025-01-17 | 51.93 | $154.91 | — |
| 2025-01-16 | 50.16 | $154.91 | 2 |
| 2025-01-15 | 48.29 | $145.29 | — |
| 2025-01-14 | 46.67 | $145.29 | — |
| 2025-01-13 | 44.96 | $145.29 | — |
| 2025-01-10 | 43.16 | $145.29 | — |
| 2025-01-08 | 41.27 | $145.29 | — |
| 2025-01-07 | 39.28 | $145.29 | 101 |
| 2025-01-06 | 37.18 | $148.15 | 101 |
| 2025-01-03 | 35.10 | $142.97 | — |
| 2025-01-02 | 33.20 | $142.97 | — |
| 2024-12-31 | 31.20 | $142.97 | 5 |
| 2024-12-30 | 29.10 | $137.35 | 10 |
| 2024-12-27 | 27.30 | $128.00 | — |
| 2024-12-26 | 26.90 | $128.00 | — |
| 2024-12-24 | 26.48 | $128.00 | — |
| 2024-12-23 | 26.03 | $128.00 | — |
| 2024-12-20 | 25.56 | $128.00 | — |
| 2024-12-19 | 25.07 | $128.00 | — |
| 2024-12-18 | 24.55 | $128.00 | — |
| 2024-12-17 | 24.00 | $128.00 | — |
| 2024-12-16 | 23.42 | $128.00 | — |
| 2024-12-13 | 22.82 | $128.00 | — |
| 2024-12-12 | 22.18 | $128.00 | — |
| 2024-12-11 | 21.51 | $128.00 | — |
| 2024-12-10 | 20.80 | $128.00 | — |
| 2024-12-09 | 20.05 | $128.00 | — |
| 2024-12-06 | 19.27 | $128.00 | — |
| 2024-12-05 | 18.44 | $128.00 | — |
| 2024-12-04 | 17.57 | $128.00 | 333 |
| 2024-12-03 | 16.66 | $118.20 | — |
| 2024-12-02 | 17.44 | $118.20 | — |
| 2024-11-29 | 18.27 | $118.20 | — |
| 2024-11-27 | 19.13 | $118.20 | — |
| 2024-11-26 | 20.04 | $118.20 | — |
| 2024-11-25 | 21.01 | $118.20 | — |
| 2024-11-22 | 22.02 | $118.20 | 100 |
| 2024-11-21 | 23.08 | $120.70 | — |
| 2024-11-20 | 23.67 | $120.70 | — |
| 2024-11-19 | 24.28 | $120.70 | — |
| 2024-11-18 | 24.93 | $120.70 | — |
| 2024-11-15 | 25.61 | $120.70 | 200 |
| 2024-11-14 | 26.33 | $123.15 | 100 |
| 2024-11-13 | 26.60 | $110.56 | — |
| 2024-11-12 | 26.35 | $110.56 | — |
| 2024-11-11 | 26.08 | $110.56 | — |
| 2024-11-08 | 25.80 | $110.56 | — |
| 2024-11-07 | 25.50 | $110.56 | — |
| 2024-11-06 | 25.19 | $110.56 | — |
| 2024-11-05 | 24.86 | $110.56 | — |
| 2024-11-04 | 24.52 | $110.56 | — |
| 2024-11-01 | 24.16 | $110.56 | — |
| 2024-10-31 | 23.77 | $110.56 | — |
| 2024-10-30 | 23.37 | $110.56 | 1000 |
| 2024-10-29 | 22.95 | $114.65 | — |
| 2024-10-28 | 23.01 | $114.65 | — |
| 2024-10-25 | 23.07 | $114.65 | — |
| 2024-10-24 | 23.14 | $114.65 | 200 |
| 2024-10-23 | 23.21 | $113.12 | — |
| 2024-10-22 | 23.00 | $113.12 | — |
| 2024-10-21 | 22.77 | $113.12 | — |
| 2024-10-18 | 22.54 | $113.12 | 202 |
| 2024-10-17 | 22.29 | $109.45 | — |
| 2024-10-16 | 21.39 | $109.45 | 200 |
| 2024-10-15 | 20.44 | $113.84 | 200 |
| 2024-10-14 | 19.81 | $118.01 | — |
| 2024-10-11 | 19.55 | $118.01 | 370 |
| 2024-10-10 | 19.29 | $122.75 | — |
| 2024-10-09 | 19.55 | $122.75 | — |
| 2024-10-08 | 19.82 | $122.75 | — |
| 2024-10-07 | 20.10 | $122.75 | — |
| 2024-10-04 | 20.40 | $122.75 | — |
| 2024-10-03 | 20.72 | $122.75 | — |
| 2024-10-02 | 21.05 | $122.75 | — |
| 2024-10-01 | 21.40 | $122.75 | 100 |
| 2024-09-30 | 21.76 | $134.35 | — |
| 2024-09-27 | 22.40 | $134.35 | — |
| 2024-09-26 | 23.07 | $134.35 | — |
| 2024-09-25 | 23.78 | $134.35 | — |
| 2024-09-24 | 24.52 | $134.35 | — |
| 2024-09-23 | 25.31 | $134.35 | — |
| 2024-09-20 | 26.13 | $134.35 | — |
| 2024-09-19 | 27.00 | $134.35 | 10 |
| 2024-09-18 | 27.91 | $126.61 | 5 |
| 2024-09-17 | 29.21 | $128.60 | 2 |
| 2024-09-16 | 30.73 | $112.53 | — |
| 2024-09-13 | 30.37 | $112.53 | — |
| 2024-09-12 | 29.98 | $112.53 | — |
| 2024-09-11 | 29.58 | $112.53 | — |
| 2024-09-10 | 29.15 | $112.53 | 145 |
| 2024-09-09 | 28.70 | $117.05 | 437 |
| 2024-09-06 | 28.52 | $115.85 | 1100 |
| 2024-09-05 | 28.17 | $121.60 | 5 |
| 2024-09-04 | 28.21 | $120.40 | 7 |
| 2024-09-03 | 28.09 | $123.81 | 307 |
| 2024-08-30 | 28.19 | $136.55 | — |
| 2024-08-29 | 29.61 | $136.55 | — |
| 2024-08-28 | 31.10 | $136.55 | — |
| 2024-08-27 | 32.67 | $136.55 | — |
| 2024-08-26 | 34.32 | $136.55 | — |
| 2024-08-23 | 36.05 | $136.55 | — |
| 2024-08-22 | 37.88 | $136.55 | 100 |
| 2024-08-21 | 39.81 | $120.15 | — |
| 2024-08-20 | 39.60 | $120.15 | — |
| 2024-08-19 | 39.39 | $120.15 | — |
| 2024-08-16 | 39.16 | $120.15 | — |
| 2024-08-15 | 38.92 | $120.15 | — |
| 2024-08-14 | 38.67 | $120.15 | — |
| 2024-08-13 | 38.40 | $120.15 | — |
| 2024-08-12 | 38.12 | $120.15 | — |
| 2024-08-09 | 37.83 | $120.15 | — |
| 2024-08-08 | 37.52 | $120.15 | — |
| 2024-08-07 | 37.19 | $120.15 | — |
| 2024-08-06 | 36.85 | $120.15 | 100 |
| 2024-08-05 | 36.48 | $118.23 | 1107 |
| 2024-08-02 | 35.95 | $114.90 | 1100 |
| 2024-08-01 | 34.97 | $126.70 | — |
| 2024-07-31 | 34.40 | $126.70 | — |
| 2024-07-30 | 33.79 | $126.70 | 100 |
| 2024-07-29 | 33.14 | $128.90 | 21 |
| 2024-07-26 | 32.56 | $151.30 | — |
| 2024-07-25 | 33.19 | $151.30 | — |
| 2024-07-24 | 33.86 | $151.30 | 100 |
| 2024-07-23 | 34.56 | $165.30 | 6678 |
| 2024-07-22 | 36.22 | $158.50 | — |
| 2024-07-19 | 37.48 | $158.50 | 100 |
| 2024-07-18 | 38.80 | $164.70 | 100 |
| 2024-07-17 | 40.80 | $172.45 | 100 |
| 2024-07-16 | 41.75 | $180.32 | — |
| 2024-07-15 | 41.04 | $180.32 | — |
| 2024-07-12 | 40.30 | $180.32 | — |
| 2024-07-11 | 39.52 | $180.32 | — |
| 2024-07-10 | 38.70 | $180.33 | 9 |
| 2024-07-09 | 37.83 | $166.15 | — |
| 2024-07-08 | 38.70 | $166.15 | — |
| 2024-07-05 | 39.61 | $166.15 | — |
| 2024-07-03 | 40.57 | $166.15 | — |
| 2024-07-02 | 41.58 | $166.15 | — |
| 2024-07-01 | 42.65 | $166.15 | 100 |
| 2024-06-28 | 43.77 | $173.82 | — |
| 2024-06-27 | 42.74 | $173.82 | — |
| 2024-06-26 | 41.65 | $173.82 | — |
| 2024-06-25 | 40.50 | $173.82 | — |
| 2024-06-24 | 39.30 | $173.82 | — |
| 2024-06-21 | 38.03 | $173.82 | — |
| 2024-06-20 | 36.69 | $173.82 | — |
| 2024-06-18 | 35.29 | $173.82 | — |
| 2024-06-17 | 33.80 | $173.82 | — |
| 2024-06-14 | 32.25 | $173.82 | — |
| 2024-06-13 | 30.61 | $173.82 | 100 |
| 2024-06-12 | 28.88 | $161.49 | — |
| 2024-06-11 | 27.96 | $161.49 | — |
| 2024-06-10 | 26.98 | $161.49 | 499 |
| 2024-06-07 | 25.96 | $150.00 | — |
| 2024-06-06 | 26.54 | $150.00 | — |
| 2024-06-05 | 27.16 | $150.00 | 100 |
| 2024-06-04 | 27.80 | $150.00 | — |
| 2024-06-03 | 28.48 | $150.00 | — |
| 2024-05-31 | 29.20 | $150.00 | — |
| 2024-05-30 | 29.95 | $150.00 | — |
| 2024-05-29 | 30.75 | $150.00 | — |
| 2024-05-28 | 31.58 | $150.00 | — |
| 2024-05-24 | 32.46 | $150.00 | — |
| 2024-05-23 | 33.38 | $150.00 | 100 |
| 2024-05-22 | 34.36 | $135.55 | — |
| 2024-05-21 | 33.69 | $135.55 | — |
| 2024-05-20 | 32.98 | $135.55 | — |
| 2024-05-17 | 32.23 | $135.55 | — |
| 2024-05-16 | 31.45 | $135.55 | — |
| 2024-05-15 | 30.62 | $135.55 | — |
| 2024-05-14 | 29.75 | $135.55 | — |
| 2024-05-13 | 28.84 | $135.55 | — |
| 2024-05-10 | 27.88 | $135.55 | — |
| 2024-05-09 | 26.86 | $135.55 | — |
| 2024-05-08 | 25.80 | $135.55 | 100 |
| 2024-05-07 | 24.67 | $148.55 | — |
| 2024-05-06 | 25.14 | $148.55 | — |
| 2024-05-03 | 25.64 | $148.55 | — |
| 2024-05-02 | 26.16 | $148.55 | — |
| 2024-05-01 | 26.71 | $148.55 | — |
| 2024-04-30 | 27.29 | $148.55 | — |
| 2024-04-29 | 27.90 | $148.55 | — |
| 2024-04-26 | 28.54 | $148.55 | — |
| 2024-04-25 | 29.22 | $148.55 | 1100 |
| 2024-04-24 | 29.93 | $143.35 | — |
| 2024-04-23 | 29.60 | $143.35 | — |
| 2024-04-22 | 29.26 | $143.35 | — |
| 2024-04-19 | 28.90 | $143.35 | 100 |
| 2024-04-18 | 28.52 | $151.55 | — |
| 2024-04-17 | 29.10 | $151.55 | — |
| 2024-04-16 | 29.72 | $151.55 | — |
| 2024-04-15 | 30.36 | $151.55 | 100 |
| 2024-04-12 | 31.05 | $158.60 | — |
| 2024-04-11 | 32.48 | $158.60 | — |
| 2024-04-10 | 33.98 | $158.60 | — |
| 2024-04-09 | 35.57 | $158.60 | 100 |
| 2024-04-08 | 37.23 | $163.45 | — |
| 2024-04-05 | 38.07 | $163.45 | — |
| 2024-04-04 | 38.94 | $163.45 | 100 |
| 2024-04-03 | 39.87 | $155.70 | — |
| 2024-04-02 | 41.85 | $155.70 | — |
| 2024-04-01 | 43.93 | $155.70 | — |
| 2024-03-28 | 46.13 | $155.70 | — |
| 2024-03-27 | 48.44 | $155.70 | — |
| 2024-03-26 | 50.87 | $155.70 | — |
| 2024-03-25 | 53.43 | $155.70 | — |
| 2024-03-22 | 56.12 | $155.70 | — |
| 2024-03-21 | 58.96 | $155.70 | — |
| 2024-03-20 | 61.94 | $155.70 | — |
| 2024-03-19 | 65.08 | $155.70 | — |
| 2024-03-18 | 68.39 | $155.70 | — |
| 2024-03-15 | 71.87 | $155.70 | — |
| 2024-03-14 | 75.54 | $155.70 | — |
| 2024-03-13 | 79.40 | $155.70 | — |
| 2024-03-12 | 83.46 | $155.70 | 100 |
| 2024-03-11 | 87.73 | $169.25 | — |
| 2024-03-08 | 90.92 | $169.25 | 100 |
| 2024-03-07 | 94.27 | $187.27 | — |
| 2024-03-06 | 94.01 | $187.27 | — |
| 2024-03-05 | 93.73 | $187.27 | — |
| 2024-03-04 | 93.44 | $187.28 | 140 |
| 2024-03-01 | 93.13 | $179.00 | — |
| 2024-02-29 | 92.81 | $179.00 | — |
| 2024-02-28 | 92.48 | $179.00 | — |
| 2024-02-27 | 92.13 | $179.00 | 1683 |
| 2024-02-26 | 91.76 | $162.70 | — |
| 2024-02-23 | 91.41 | $162.70 | — |
| 2024-02-22 | 91.05 | $162.70 | — |
| 2024-02-21 | 90.66 | $162.70 | — |
| 2024-02-20 | 90.25 | $162.70 | — |
| 2024-02-16 | 89.83 | $162.70 | — |
| 2024-02-15 | 89.38 | $162.70 | — |
| 2024-02-14 | 88.90 | $162.70 | — |
| 2024-02-13 | 88.40 | $162.70 | 205 |
| 2024-02-12 | 87.88 | $143.47 | — |
| 2024-02-09 | 87.45 | $143.47 | — |
| 2024-02-08 | 87.01 | $143.47 | — |
| 2024-02-07 | 86.54 | $143.47 | — |
| 2024-02-06 | 86.04 | $143.47 | — |
| 2024-02-05 | 85.52 | $143.47 | — |
| 2024-02-02 | 84.97 | $143.47 | — |
| 2024-02-01 | 84.40 | $143.47 | — |
| 2024-01-31 | 83.79 | $143.47 | — |
| 2024-01-30 | 83.15 | $143.47 | — |
| 2024-01-29 | 82.47 | $143.47 | — |
| 2024-01-26 | 81.77 | $143.47 | — |
| 2024-01-25 | 81.02 | $143.47 | — |
| 2024-01-24 | 80.23 | $143.47 | — |
| 2024-01-23 | 79.41 | $143.47 | — |
| 2024-01-22 | 78.54 | $143.47 | — |
| 2024-01-19 | 77.62 | $143.47 | — |
| 2024-01-18 | 76.66 | $143.47 | — |
| 2024-01-17 | 75.64 | $143.47 | — |
| 2024-01-16 | 74.57 | $143.47 | — |
| 2024-01-12 | 73.45 | $143.47 | — |
| 2024-01-11 | 72.26 | $143.47 | — |
| 2024-01-10 | 71.02 | $143.47 | — |
| 2024-01-09 | 69.71 | $143.47 | — |
| 2024-01-08 | 68.33 | $143.47 | 1000 |
| 2024-01-05 | 66.87 | $138.20 | — |
| 2024-01-04 | 65.37 | $138.20 | — |
| 2024-01-03 | 63.79 | $138.20 | 1000 |
| 2024-01-02 | 62.12 | $92.05 | — |
| 2023-12-29 | 62.06 | $92.05 | — |
| 2023-12-28 | 61.99 | $92.05 | — |
| 2023-12-27 | 61.91 | $92.05 | — |
| 2023-12-26 | 61.84 | $92.05 | — |
| 2023-12-22 | 61.76 | $92.05 | — |
| 2023-12-21 | 61.67 | $92.05 | — |
| 2023-12-20 | 61.58 | $92.05 | — |
| 2023-12-19 | 61.49 | $92.05 | — |
| 2023-12-18 | 61.39 | $92.05 | — |
| 2023-12-15 | 61.28 | $92.05 | — |
| 2023-12-14 | 61.17 | $92.05 | — |
| 2023-12-13 | 61.06 | $92.05 | — |
| 2023-12-12 | 60.93 | $92.05 | — |
| 2023-12-11 | 60.81 | $92.05 | — |
| 2023-12-08 | 60.67 | $92.05 | — |
| 2023-12-07 | 60.53 | $92.05 | — |
| 2023-12-06 | 60.38 | $92.05 | — |
| 2023-12-05 | 60.22 | $92.05 | — |
| 2023-12-04 | 60.05 | $92.05 | — |
| 2023-12-01 | 59.88 | $92.05 | — |
| 2023-11-30 | 59.70 | $92.05 | — |
| 2023-11-29 | 59.50 | $92.05 | — |
| 2023-11-28 | 59.30 | $92.05 | — |
| 2023-11-27 | 59.08 | $92.05 | — |
| 2023-11-24 | 58.86 | $92.05 | — |
| 2023-11-22 | 58.62 | $92.05 | — |
| 2023-11-21 | 58.37 | $92.05 | — |
| 2023-11-20 | 58.10 | $92.05 | — |
| 2023-11-17 | 57.83 | $92.05 | — |
| 2023-11-16 | 57.53 | $92.05 | — |
| 2023-11-15 | 57.23 | $92.05 | — |
| 2023-11-14 | 56.90 | $92.05 | — |
| 2023-11-13 | 56.56 | $92.05 | — |
| 2023-11-10 | 56.20 | $92.05 | — |
| 2023-11-09 | 55.83 | $92.05 | — |
| 2023-11-08 | 55.43 | $92.05 | — |
| 2023-11-07 | 55.01 | $92.05 | — |
| 2023-11-06 | 54.57 | $92.05 | — |
| 2023-11-03 | 54.11 | $92.05 | — |
| 2023-11-02 | 53.62 | $92.05 | — |
| 2023-11-01 | 53.11 | $92.05 | — |
| 2023-10-31 | 52.56 | $92.05 | — |
| 2023-10-30 | 52.00 | $92.05 | — |
| 2023-10-27 | 51.40 | $92.05 | — |
| 2023-10-26 | 50.77 | $92.05 | — |
| 2023-10-25 | 50.10 | $92.05 | — |
| 2023-10-24 | 49.40 | $92.05 | — |
| 2023-10-23 | 48.67 | $92.05 | — |
| 2023-10-20 | 47.89 | $92.05 | — |
| 2023-10-19 | 47.08 | $92.05 | — |
| 2023-10-18 | 46.22 | $92.05 | — |
| 2023-10-17 | 45.32 | $92.05 | 100 |
| 2023-10-16 | 44.37 | $92.20 | — |
| 2023-10-13 | 43.38 | $92.20 | 100 |
| 2023-10-12 | 42.34 | $97.88 | 560 |
| 2023-10-11 | 41.92 | $99.95 | — |
| 2023-10-10 | 41.82 | $99.95 | — |
| 2023-10-09 | 41.72 | $99.95 | — |
| 2023-10-06 | 41.62 | $99.95 | 100 |
| 2023-10-05 | 41.51 | $95.92 | — |
| 2023-10-04 | 39.33 | $95.92 | — |
| 2023-10-03 | 37.04 | $95.92 | — |
| 2023-10-02 | 34.62 | $95.92 | 2870 |
| 2023-09-29 | 32.08 | $110.09 | — |
| 2023-09-28 | 32.61 | $110.09 | — |
| 2023-09-27 | 33.16 | $110.09 | — |
| 2023-09-26 | 33.75 | $110.09 | — |
| 2023-09-25 | 34.36 | $110.09 | — |
| 2023-09-22 | 35.01 | $110.09 | — |
| 2023-09-21 | 35.69 | $110.09 | — |
| 2023-09-20 | 36.41 | $110.09 | — |
| 2023-09-19 | 37.17 | $110.09 | — |
| 2023-09-18 | 37.96 | $110.09 | — |
| 2023-09-15 | 38.80 | $110.09 | — |
| 2023-09-14 | 39.68 | $110.09 | — |
| 2023-09-13 | 40.61 | $110.09 | — |
| 2023-09-12 | 41.58 | $110.09 | — |
| 2023-09-11 | 42.61 | $110.09 | — |
| 2023-09-08 | 43.69 | $110.09 | — |
| 2023-09-07 | 44.83 | $110.09 | — |
| 2023-09-06 | 46.03 | $110.09 | — |
| 2023-09-05 | 47.29 | $110.09 | — |
| 2023-09-01 | 48.62 | $110.09 | — |
| 2023-08-31 | 50.02 | $110.09 | — |
| 2023-08-30 | 51.49 | $110.09 | — |
| 2023-08-29 | 53.04 | $110.09 | — |
| 2023-08-28 | 54.67 | $110.09 | — |
| 2023-08-25 | 56.39 | $110.09 | — |
| 2023-08-24 | 58.19 | $110.09 | 300 |
| 2023-08-23 | 60.09 | $114.75 | 100 |
| 2023-08-22 | 62.59 | $118.56 | — |
| 2023-08-21 | 62.07 | $118.56 | — |
| 2023-08-18 | 61.53 | $118.56 | — |
| 2023-08-17 | 60.96 | $118.56 | — |
| 2023-08-16 | 60.36 | $118.56 | — |
| 2023-08-15 | 59.73 | $118.56 | — |
| 2023-08-14 | 59.06 | $118.56 | 500 |
| 2023-08-11 | 58.36 | $117.70 | — |
| 2023-08-10 | 57.76 | $117.70 | — |
| 2023-08-09 | 57.12 | $117.70 | — |
| 2023-08-08 | 56.45 | $117.70 | — |
| 2023-08-07 | 55.75 | $117.70 | — |
| 2023-08-04 | 55.00 | $117.70 | 100 |
| 2023-08-03 | 54.22 | $115.30 | — |
| 2023-08-02 | 53.77 | $115.30 | — |
| 2023-08-01 | 53.28 | $115.30 | — |
| 2023-07-31 | 52.78 | $115.30 | — |
| 2023-07-28 | 52.24 | $115.30 | — |
| 2023-07-27 | 51.68 | $115.30 | — |
| 2023-07-26 | 51.09 | $115.30 | — |
| 2023-07-25 | 50.46 | $115.30 | — |
| 2023-07-24 | 49.81 | $115.30 | — |
| 2023-07-21 | 49.12 | $115.30 | — |
| 2023-07-20 | 48.39 | $115.30 | 275 |
| 2023-07-19 | 47.63 | $105.16 | — |
| 2023-07-18 | 49.23 | $105.16 | — |
| 2023-07-17 | 50.91 | $105.16 | — |
| 2023-07-14 | 52.69 | $105.16 | — |
| 2023-07-13 | 54.56 | $105.16 | — |
| 2023-07-12 | 56.52 | $105.16 | — |
| 2023-07-11 | 58.59 | $105.16 | — |
| 2023-07-10 | 60.77 | $105.16 | — |
| 2023-07-07 | 63.06 | $105.16 | — |
| 2023-07-06 | 65.48 | $105.16 | 500 |
| 2023-07-05 | 68.02 | $109.50 | — |
| 2023-07-03 | 67.84 | $109.50 | — |
| 2023-06-30 | 67.66 | $109.50 | — |
| 2023-06-29 | 67.46 | $109.50 | — |
| 2023-06-28 | 67.26 | $109.50 | — |
| 2023-06-27 | 67.04 | $109.50 | — |
| 2023-06-26 | 66.82 | $109.50 | — |
| 2023-06-23 | 66.58 | $109.50 | — |
| 2023-06-22 | 66.33 | $109.50 | — |
| 2023-06-21 | 66.06 | $109.50 | — |
| 2023-06-20 | 65.78 | $109.50 | — |
| 2023-06-16 | 65.49 | $109.50 | — |
| 2023-06-15 | 65.18 | $109.50 | 100 |
| 2023-06-14 | 64.85 | $106.10 | — |
| 2023-06-13 | 64.86 | $106.10 | — |
| 2023-06-12 | 64.86 | $106.10 | — |
| 2023-06-09 | 64.86 | $106.10 | — |
| 2023-06-08 | 64.86 | $106.10 | — |
| 2023-06-07 | 64.86 | $106.10 | — |
| 2023-06-06 | 64.86 | $106.10 | 284 |
| 2023-06-05 | 64.87 | $108.75 | — |
| 2023-06-02 | 63.64 | $108.75 | — |
| 2023-06-01 | 62.35 | $108.75 | — |
| 2023-05-31 | 60.98 | $108.75 | — |
| 2023-05-30 | 59.55 | $108.75 | — |
| 2023-05-26 | 58.04 | $108.75 | 220 |
| 2023-05-25 | 56.45 | $99.75 | — |
| 2023-05-24 | 55.12 | $99.75 | — |
| 2023-05-23 | 53.72 | $99.75 | 200 |
| 2023-05-22 | 52.25 | $97.10 | — |
| 2023-05-19 | 51.03 | $97.10 | — |
| 2023-05-18 | 49.74 | $97.10 | 700 |
| 2023-05-17 | 48.39 | $94.77 | — |
| 2023-05-16 | 47.17 | $94.77 | — |
| 2023-05-15 | 45.89 | $94.77 | — |
| 2023-05-12 | 44.55 | $94.77 | — |
| 2023-05-11 | 43.13 | $94.77 | — |
| 2023-05-10 | 41.64 | $94.77 | 1151 |
| 2023-05-09 | 40.07 | $84.01 | — |
| 2023-05-08 | 40.29 | $84.01 | — |
| 2023-05-05 | 40.52 | $84.01 | — |
| 2023-05-04 | 40.76 | $84.01 | — |
| 2023-05-03 | 41.01 | $84.01 | — |
| 2023-05-02 | 41.28 | $84.01 | — |
| 2023-05-01 | 41.56 | $84.01 | — |
| 2023-04-28 | 41.85 | $84.01 | — |
| 2023-04-27 | 42.16 | $84.01 | — |
| 2023-04-26 | 42.49 | $84.01 | — |
| 2023-04-25 | 42.83 | $84.01 | — |
| 2023-04-24 | 43.19 | $84.01 | — |
| 2023-04-21 | 43.58 | $84.01 | — |
| 2023-04-20 | 43.98 | $84.01 | — |
| 2023-04-19 | 44.40 | $84.01 | — |
| 2023-04-18 | 44.84 | $84.01 | — |
| 2023-04-17 | 45.31 | $84.01 | — |
| 2023-04-14 | 45.80 | $84.01 | 100 |
| 2023-04-13 | 46.32 | $82.15 | — |
| 2023-04-12 | 47.18 | $82.15 | — |
| 2023-04-11 | 48.09 | $82.15 | — |
| 2023-04-10 | 49.04 | $82.15 | — |
| 2023-04-06 | 50.04 | $82.15 | — |
| 2023-04-05 | 51.10 | $82.15 | 375 |
| 2023-04-04 | 52.21 | $88.80 | — |
| 2023-04-03 | 51.15 | $88.80 | — |
| 2023-03-31 | 50.05 | $88.80 | 375 |
| 2023-03-30 | 48.88 | $79.93 | — |
| 2023-03-29 | 48.51 | $79.93 | — |
| 2023-03-28 | 48.13 | $79.93 | 375 |
| 2023-03-27 | 47.73 | $81.50 | — |
| 2023-03-24 | 46.49 | $81.50 | 308 |
| 2023-03-23 | 45.19 | $79.89 | — |
| 2023-03-22 | 43.98 | $79.89 | — |
| 2023-03-21 | 42.70 | $79.89 | 638 |
| 2023-03-20 | 41.36 | $80.05 | — |
| 2023-03-17 | 40.46 | $80.05 | — |
| 2023-03-16 | 39.51 | $80.05 | — |
| 2023-03-15 | 38.51 | $80.05 | — |
| 2023-03-14 | 37.47 | $80.05 | — |
| 2023-03-13 | 36.36 | $80.05 | — |
| 2023-03-10 | 35.20 | $80.05 | — |
| 2023-03-09 | 33.98 | $80.05 | 300 |
| 2023-03-08 | 32.69 | $72.55 | — |
| 2023-03-07 | 32.50 | $72.55 | — |
| 2023-03-06 | 32.31 | $72.55 | — |
| 2023-03-03 | 32.10 | $72.55 | — |
| 2023-03-02 | 31.89 | $72.55 | — |
| 2023-03-01 | 31.66 | $72.55 | — |
| 2023-02-28 | 31.42 | $72.55 | — |
| 2023-02-27 | 31.17 | $72.55 | — |
| 2023-02-24 | 30.90 | $72.55 | — |
| 2023-02-23 | 30.62 | $72.55 | — |
| 2023-02-22 | 30.33 | $72.55 | — |
| 2023-02-21 | 30.02 | $72.55 | — |
| 2023-02-17 | 29.69 | $72.55 | 800 |
| 2023-02-16 | 29.35 | $72.50 | — |
| 2023-02-15 | 29.00 | $72.50 | — |
| 2023-02-14 | 28.62 | $72.50 | — |
| 2023-02-13 | 28.23 | $72.50 | — |
| 2023-02-10 | 27.82 | $72.50 | — |
| 2023-02-09 | 27.38 | $72.50 | — |
| 2023-02-08 | 26.92 | $72.50 | 115 |
| 2023-02-07 | 26.44 | $59.85 | — |
| 2023-02-06 | 27.55 | $59.85 | — |
| 2023-02-03 | 28.71 | $59.85 | — |
| 2023-02-02 | 29.93 | $59.85 | — |
| 2023-02-01 | 31.22 | $72.50 | 801 |
| 2023-01-31 | 29.02 | $59.85 | — |
| 2023-01-30 | 28.92 | $59.85 | — |
| 2023-01-27 | 28.80 | $59.85 | — |
| 2023-01-26 | 28.69 | $59.85 | — |
| 2023-01-25 | 28.56 | $59.85 | — |
| 2023-01-24 | 28.43 | $59.85 | — |
| 2023-01-23 | 28.30 | $59.85 | — |
| 2023-01-20 | 28.15 | $59.85 | — |
| 2023-01-19 | 28.00 | $59.85 | — |
| 2023-01-18 | 27.84 | $59.85 | — |
| 2023-01-17 | 27.67 | $59.85 | — |
| 2023-01-13 | 27.49 | $59.85 | — |
| 2023-01-12 | 27.31 | $59.85 | — |
| 2023-01-11 | 27.11 | $59.85 | — |
| 2023-01-10 | 26.90 | $59.85 | — |
| 2023-01-09 | 26.69 | $59.85 | — |
| 2023-01-06 | 26.46 | $59.85 | — |
| 2023-01-05 | 26.22 | $59.85 | — |
| 2023-01-04 | 25.96 | $59.85 | — |
| 2023-01-03 | 25.70 | $59.85 | — |
| 2022-12-30 | 25.42 | $59.85 | — |
| 2022-12-29 | 25.12 | $59.85 | — |
| 2022-12-28 | 24.81 | $59.85 | — |
| 2022-12-27 | 24.48 | $59.85 | — |
| 2022-12-23 | 24.14 | $59.85 | — |
| 2022-12-22 | 23.77 | $59.85 | 550 |
| 2022-12-21 | 23.39 | $50.82 | — |
| 2022-12-20 | 24.49 | $50.82 | — |
| 2022-12-19 | 25.65 | $50.82 | — |
| 2022-12-16 | 26.87 | $50.82 | — |
| 2022-12-15 | 28.15 | $50.82 | — |
| 2022-12-14 | 29.50 | $50.82 | — |
| 2022-12-13 | 30.92 | $50.82 | — |
| 2022-12-12 | 32.42 | $50.82 | — |
| 2022-12-09 | 33.99 | $65.45 | 822 |
| 2022-12-08 | 31.33 | $50.82 | — |
| 2022-12-07 | 31.10 | $50.82 | — |
| 2022-12-06 | 30.87 | $50.82 | — |
| 2022-12-05 | 30.62 | $50.82 | — |
| 2022-12-02 | 30.36 | $50.82 | — |
| 2022-12-01 | 30.08 | $50.82 | — |
| 2022-11-30 | 29.79 | $50.82 | — |
| 2022-11-29 | 29.48 | $50.82 | — |
| 2022-11-28 | 29.16 | $50.82 | — |
| 2022-11-25 | 28.82 | $50.82 | — |
| 2022-11-23 | 28.46 | $50.82 | — |
| 2022-11-22 | 28.09 | $50.82 | — |
| 2022-11-21 | 27.69 | $50.82 | — |
| 2022-11-18 | 27.28 | $50.82 | — |
| 2022-11-17 | 26.84 | $50.82 | — |
| 2022-11-16 | 26.38 | $50.82 | — |
| 2022-11-15 | 25.89 | $50.82 | — |
| 2022-11-14 | 25.38 | $50.82 | — |
| 2022-11-11 | 24.84 | $50.82 | — |
| 2022-11-10 | 24.28 | $50.82 | — |
| 2022-11-09 | 23.68 | $50.82 | — |
| 2022-11-08 | 23.05 | $50.82 | — |
| 2022-11-07 | 22.39 | $50.82 | — |
| 2022-11-04 | 21.70 | $50.82 | — |
| 2022-11-03 | 20.97 | $50.82 | — |
| 2022-11-02 | 20.20 | $50.82 | — |
| 2022-11-01 | 19.39 | $50.82 | — |
| 2022-10-31 | 18.53 | $50.82 | 28803 |
| 2022-10-28 | 17.64 | $43.30 | — |
| 2022-10-27 | 18.00 | $43.30 | — |
| 2022-10-26 | 18.38 | $43.30 | — |
| 2022-10-25 | 18.79 | $43.30 | — |
| 2022-10-24 | 19.21 | $43.30 | — |
| 2022-10-21 | 19.66 | $43.30 | — |
| 2022-10-20 | 20.13 | $43.30 | — |
| 2022-10-19 | 20.63 | $43.30 | — |
| 2022-10-18 | 21.15 | $43.30 | 165 |
| 2022-10-17 | 21.70 | $41.95 | 1504 |
| 2022-10-14 | 21.80 | $41.00 | — |
| 2022-10-13 | 21.53 | $41.00 | — |
| 2022-10-12 | 21.26 | $41.00 | 706 |
| 2022-10-11 | 20.97 | $40.80 | 1875 |
| 2022-10-10 | 20.60 | $48.00 | — |
| 2022-10-07 | 21.00 | $48.00 | — |
| 2022-10-06 | 21.43 | $48.00 | 154 |
| 2022-10-05 | 21.87 | $43.50 | — |
| 2022-10-04 | 21.70 | $43.50 | — |
| 2022-10-03 | 21.53 | $43.50 | — |
| 2022-09-30 | 21.34 | $43.50 | — |
| 2022-09-29 | 21.15 | $43.50 | — |
| 2022-09-28 | 20.95 | $43.50 | — |
| 2022-09-27 | 20.73 | $43.50 | 1693 |
| 2022-09-26 | 20.51 | $43.00 | 423 |
| 2022-09-23 | 20.04 | $42.55 | 245 |
| 2022-09-22 | 19.33 | $42.75 | 2289 |
| 2022-09-21 | 18.64 | $45.60 | 887 |
| 2022-09-20 | 18.68 | $45.25 | 435 |
| 2022-09-19 | 18.73 | $45.04 | 3027 |
| 2022-09-16 | 18.46 | $46.25 | — |
| 2022-09-15 | 18.54 | $46.25 | 477 |
| 2022-09-14 | 18.62 | $47.50 | — |
| 2022-09-13 | 19.12 | $47.50 | 2190 |
| 2022-09-12 | 19.63 | $47.05 | — |
| 2022-09-09 | 19.37 | $47.05 | — |
| 2022-09-08 | 19.09 | $47.05 | — |
| 2022-09-07 | 18.79 | $47.05 | — |
| 2022-09-06 | 18.48 | $47.05 | — |
| 2022-09-02 | 18.15 | $47.05 | 307 |
| 2022-09-01 | 17.81 | $51.25 | — |
| 2022-08-31 | 18.67 | $51.25 | — |
| 2022-08-30 | 19.58 | $51.25 | — |
| 2022-08-29 | 20.53 | $51.25 | — |
| 2022-08-26 | 21.54 | $51.25 | 543 |
| 2022-08-25 | 22.60 | $50.40 | — |
| 2022-08-24 | 23.44 | $50.40 | 2321 |
| 2022-08-23 | 24.33 | $49.90 | — |
| 2022-08-22 | 24.98 | $49.90 | 5015 |
| 2022-08-19 | 25.66 | $55.00 | — |
| 2022-08-18 | 26.00 | $55.00 | — |
| 2022-08-17 | 26.37 | $55.00 | — |
| 2022-08-16 | 26.75 | $55.00 | — |
| 2022-08-15 | 27.15 | $55.00 | — |
| 2022-08-12 | 27.57 | $55.00 | — |
| 2022-08-11 | 28.02 | $55.00 | — |
| 2022-08-10 | 28.48 | $55.00 | 322 |
| 2022-08-09 | 28.98 | $51.25 | 1198 |
| 2022-08-08 | 30.38 | $54.25 | 1254 |
| 2022-08-05 | 30.85 | $48.45 | — |
| 2022-08-04 | 31.21 | $48.45 | — |
| 2022-08-03 | 31.59 | $48.45 | — |
| 2022-08-02 | 31.98 | $48.45 | — |
| 2022-08-01 | 32.40 | $48.45 | — |
| 2022-07-29 | 32.84 | $48.45 | — |
| 2022-07-28 | 33.30 | $48.45 | — |
| 2022-07-27 | 33.79 | $48.45 | — |
| 2022-07-26 | 34.30 | $48.45 | 410 |
| 2022-07-25 | 34.84 | $51.25 | — |
| 2022-07-22 | 36.21 | $51.25 | — |
| 2022-07-21 | 37.65 | $51.25 | 1610 |
| 2022-07-20 | 39.17 | $49.35 | — |
| 2022-07-19 | 40.01 | $49.35 | — |
| 2022-07-18 | 40.89 | $49.35 | 185 |
| 2022-07-15 | 41.82 | $46.60 | — |
| 2022-07-14 | 41.54 | $46.60 | — |
| 2022-07-13 | 41.24 | $46.60 | — |
| 2022-07-12 | 40.92 | $46.60 | — |
| 2022-07-11 | 40.59 | $46.60 | — |
| 2022-07-08 | 40.24 | $46.60 | — |
| 2022-07-07 | 39.88 | $46.60 | 977 |
| 2022-07-06 | 39.49 | $48.35 | — |
| 2022-07-05 | 39.35 | $48.35 | — |
| 2022-07-01 | 39.19 | $48.35 | — |
| 2022-06-30 | 39.04 | $48.35 | 328 |
| 2022-06-29 | 38.87 | $49.55 | — |
| 2022-06-28 | 38.86 | $49.55 | 343 |
| 2022-06-27 | 38.86 | $51.25 | 664 |
| 2022-06-24 | 39.10 | $50.45 | — |
| 2022-06-23 | 39.07 | $50.45 | — |
| 2022-06-22 | 39.03 | $50.45 | — |
| 2022-06-21 | 39.00 | $50.45 | — |
| 2022-06-17 | 38.96 | $50.45 | 129 |
| 2022-06-16 | 38.92 | $56.50 | — |
| 2022-06-15 | 39.73 | $56.50 | 412 |
| 2022-06-14 | 40.57 | $53.45 | 115 |
| 2022-06-13 | 40.57 | $62.90 | — |
| 2022-06-10 | 42.68 | $62.90 | — |
| 2022-06-09 | 44.91 | $62.90 | — |
| 2022-06-08 | 47.25 | $62.90 | 823 |
| 2022-06-07 | 49.72 | $61.35 | 457 |
| 2022-06-06 | 51.79 | $61.15 | — |
| 2022-06-03 | 53.90 | $61.15 | 490 |
| 2022-06-02 | 56.12 | $55.30 | — |
| 2022-06-01 | 55.60 | $55.30 | — |
| 2022-05-31 | 55.04 | $55.30 | — |
| 2022-05-27 | 54.46 | $55.30 | — |
| 2022-05-26 | 53.85 | $55.30 | — |
| 2022-05-25 | 53.21 | $55.30 | — |
| 2022-05-24 | 52.53 | $55.30 | — |
| 2022-05-23 | 51.82 | $55.30 | — |
| 2022-05-20 | 51.07 | $55.30 | — |
| 2022-05-19 | 50.28 | $55.30 | — |
| 2022-05-18 | 49.45 | $55.30 | — |
| 2022-05-17 | 48.57 | $55.30 | — |
| 2022-05-16 | 47.65 | $55.30 | — |
| 2022-05-13 | 46.68 | $55.30 | 207 |
| 2022-05-12 | 45.66 | $55.90 | — |
| 2022-05-11 | 44.63 | $55.90 | — |
| 2022-05-10 | 43.55 | $55.90 | — |
| 2022-05-09 | 42.41 | $55.90 | — |
| 2022-05-06 | 41.21 | $55.90 | — |
| 2022-05-05 | 39.94 | $55.90 | 477 |
| 2022-05-04 | 38.61 | $57.00 | — |
| 2022-05-03 | 37.28 | $57.00 | 496 |
| 2022-05-02 | 35.87 | $60.34 | 2035 |
| 2022-04-29 | 34.58 | $76.00 | — |
| 2022-04-28 | 35.07 | $76.00 | — |
| 2022-04-27 | 35.59 | $76.00 | — |
| 2022-04-26 | 36.14 | $76.00 | — |
| 2022-04-25 | 36.72 | $76.00 | — |
| 2022-04-22 | 37.33 | $76.00 | — |
| 2022-04-21 | 37.97 | $76.00 | 137 |
| 2022-04-20 | 38.64 | $75.50 | 119 |
| 2022-04-19 | 39.22 | $70.15 | — |
| 2022-04-18 | 38.11 | $70.15 | 269 |
| 2022-04-14 | 36.93 | $83.25 | — |
| 2022-04-13 | 38.42 | $83.25 | — |
| 2022-04-12 | 39.99 | $83.25 | — |
| 2022-04-11 | 41.64 | $83.25 | — |
| 2022-04-08 | 43.37 | $83.25 | — |
| 2022-04-07 | 45.20 | $83.25 | — |
| 2022-04-06 | 47.12 | $83.25 | — |
| 2022-04-05 | 49.15 | $83.25 | 937 |
| 2022-04-04 | 51.28 | $86.90 | — |
| 2022-04-01 | 52.90 | $86.90 | — |
| 2022-03-31 | 54.61 | $86.90 | — |
| 2022-03-30 | 56.41 | $86.90 | — |
| 2022-03-29 | 58.31 | $86.90 | — |
| 2022-03-28 | 60.30 | $86.90 | — |
| 2022-03-25 | 62.40 | $86.90 | — |
| 2022-03-24 | 64.61 | $86.90 | — |
| 2022-03-23 | 66.94 | $86.90 | 207 |
| 2022-03-22 | 69.39 | $87.10 | — |
| 2022-03-21 | 71.89 | $87.10 | — |
| 2022-03-18 | 74.53 | $87.10 | 990 |
| 2022-03-17 | 77.31 | $84.75 | 144 |
| 2022-03-16 | 80.75 | $74.25 | — |
| 2022-03-15 | 80.29 | $74.25 | — |
| 2022-03-14 | 79.80 | $74.25 | — |
| 2022-03-11 | 79.29 | $74.25 | — |
| 2022-03-10 | 78.75 | $74.25 | — |
| 2022-03-09 | 78.18 | $74.25 | — |
| 2022-03-08 | 77.58 | $74.25 | — |
| 2022-03-07 | 76.95 | $74.25 | 383 |
| 2022-03-04 | 76.28 | $76.00 | 1895 |
| 2022-03-03 | 75.67 | $83.00 | 1121 |
| 2022-03-02 | 75.80 | $83.50 | 120 |
| 2022-03-01 | 76.07 | $82.80 | — |
| 2022-02-28 | 75.09 | $82.80 | — |
| 2022-02-25 | 74.07 | $82.80 | — |
| 2022-02-24 | 72.99 | $82.80 | — |
| 2022-02-23 | 71.86 | $82.80 | — |
| 2022-02-22 | 70.67 | $82.80 | — |
| 2022-02-18 | 69.41 | $82.80 | — |
| 2022-02-17 | 68.09 | $82.80 | — |
| 2022-02-16 | 66.70 | $82.80 | — |
| 2022-02-15 | 65.23 | $82.80 | 1684 |
| 2022-02-14 | 63.69 | $82.96 | — |
| 2022-02-11 | 62.07 | $82.96 | — |
| 2022-02-10 | 60.37 | $82.96 | — |
| 2022-02-09 | 58.57 | $82.96 | — |
| 2022-02-08 | 56.69 | $82.96 | — |
| 2022-02-07 | 54.70 | $82.96 | — |
| 2022-02-04 | 52.61 | $82.96 | — |
| 2022-02-03 | 50.41 | $82.96 | 34194 |
| 2022-02-02 | 48.09 | $94.65 | — |
| 2022-02-01 | 50.54 | $94.65 | — |
| 2022-01-31 | 53.13 | $94.65 | — |
| 2022-01-28 | 55.84 | $94.65 | — |
| 2022-01-27 | 58.71 | $94.65 | — |
| 2022-01-26 | 61.72 | $94.65 | — |
| 2022-01-25 | 64.89 | $94.65 | — |
| 2022-01-24 | 68.23 | $94.65 | — |
| 2022-01-21 | 71.74 | $94.65 | — |
| 2022-01-20 | 75.44 | $94.65 | — |
| 2022-01-19 | 79.33 | $94.65 | — |
| 2022-01-18 | 83.43 | $94.65 | — |
| 2022-01-14 | 87.74 | $94.65 | — |
| 2022-01-13 | 92.28 | $94.65 | 2415 |
| 2022-01-12 | 97.06 | $95.33 | — |
| 2022-01-11 | 96.99 | $95.33 | — |
| 2022-01-10 | 96.91 | $95.33 | — |
| 2022-01-07 | 96.83 | $95.33 | — |
| 2022-01-06 | 96.75 | $95.33 | — |
| 2022-01-05 | 96.66 | $95.33 | — |
| 2022-01-04 | 96.57 | $95.33 | — |
| 2022-01-03 | 96.48 | $95.33 | — |
| 2021-12-31 | 96.37 | $95.33 | — |
| 2021-12-30 | 96.27 | $95.33 | — |
| 2021-12-29 | 96.16 | $95.33 | — |
| 2021-12-28 | 96.04 | $95.33 | — |
| 2021-12-27 | 95.91 | $95.33 | — |
| 2021-12-23 | 95.78 | $95.33 | — |
| 2021-12-22 | 95.64 | $95.33 | — |
| 2021-12-21 | 95.50 | $95.33 | — |
| 2021-12-20 | 95.35 | $95.33 | — |
| 2021-12-17 | 95.18 | $95.33 | — |
| 2021-12-16 | 95.01 | $95.33 | — |
| 2021-12-15 | 94.84 | $95.33 | — |
| 2021-12-14 | 94.65 | $95.33 | — |
| 2021-12-13 | 94.45 | $95.33 | — |
| 2021-12-10 | 94.24 | $95.33 | — |
| 2021-12-09 | 94.02 | $95.33 | — |
| 2021-12-08 | 93.79 | $95.33 | — |
| 2021-12-07 | 93.55 | $95.33 | — |
| 2021-12-06 | 93.30 | $95.33 | — |
| 2021-12-03 | 93.03 | $95.33 | — |
| 2021-12-02 | 92.74 | $95.33 | — |
| 2021-12-01 | 92.45 | $95.33 | — |
| 2021-11-30 | 92.13 | $95.33 | 1269 |
| 2021-11-29 | 91.80 | $92.57 | — |
| 2021-11-26 | 91.77 | $92.57 | — |
| 2021-11-24 | 91.74 | $92.57 | — |
| 2021-11-23 | 91.70 | $92.57 | — |
| 2021-11-22 | 91.67 | $92.57 | — |
| 2021-11-19 | 91.63 | $92.57 | — |
| 2021-11-18 | 91.59 | $92.57 | — |
| 2021-11-17 | 91.55 | $92.57 | — |
| 2021-11-16 | 91.51 | $92.57 | — |
| 2021-11-15 | 91.46 | $92.57 | — |
| 2021-11-12 | 91.41 | $92.57 | — |
| 2021-11-11 | 91.36 | $92.57 | — |
| 2021-11-10 | 91.31 | $92.57 | — |
| 2021-11-09 | 91.25 | $92.57 | — |
| 2021-11-08 | 91.19 | $92.57 | — |
| 2021-11-05 | 91.13 | $92.57 | — |
| 2021-11-04 | 91.06 | $92.57 | — |
| 2021-11-03 | 90.99 | $92.57 | — |
| 2021-11-02 | 90.92 | $92.57 | — |
| 2021-11-01 | 90.84 | $92.57 | — |
| 2021-10-29 | 90.76 | $92.57 | — |
| 2021-10-28 | 90.68 | $92.57 | — |
| 2021-10-27 | 90.59 | $92.57 | — |
| 2021-10-26 | 90.49 | $92.57 | — |
| 2021-10-25 | 90.39 | $92.57 | — |
| 2021-10-22 | 90.29 | $92.57 | — |
| 2021-10-21 | 90.18 | $92.57 | — |
| 2021-10-20 | 90.06 | $92.57 | — |
| 2021-10-19 | 89.94 | $92.57 | — |
| 2021-10-18 | 89.81 | $92.57 | — |
| 2021-10-15 | 89.67 | $92.57 | — |
| 2021-10-14 | 89.53 | $92.57 | — |
| 2021-10-13 | 89.38 | $92.57 | — |
| 2021-10-12 | 89.22 | $92.57 | — |
| 2021-10-11 | 89.06 | $92.57 | — |
| 2021-10-08 | 88.88 | $92.57 | — |
| 2021-10-07 | 88.70 | $92.57 | — |
| 2021-10-06 | 88.50 | $92.57 | — |
| 2021-10-05 | 88.30 | $92.57 | — |
| 2021-10-04 | 88.08 | $92.57 | — |
| 2021-10-01 | 87.86 | $92.57 | — |
| 2021-09-30 | 87.62 | $92.57 | — |
| 2021-09-29 | 87.37 | $92.57 | — |
| 2021-09-28 | 87.10 | $92.57 | — |
| 2021-09-27 | 86.83 | $92.57 | — |
| 2021-09-24 | 86.53 | $92.57 | — |
| 2021-09-23 | 86.23 | $92.57 | — |
| 2021-09-22 | 85.90 | $92.57 | — |
| 2021-09-21 | 85.56 | $92.57 | — |
| 2021-09-20 | 85.20 | $92.57 | — |
| 2021-09-17 | 84.82 | $92.57 | — |
| 2021-09-16 | 84.43 | $92.57 | — |
| 2021-09-15 | 84.01 | $92.57 | — |
| 2021-09-14 | 83.57 | $92.57 | — |
| 2021-09-13 | 83.10 | $92.57 | — |
| 2021-09-10 | 82.61 | $92.57 | — |
| 2021-09-09 | 82.10 | $92.57 | — |
| 2021-09-08 | 81.56 | $92.57 | — |
| 2021-09-07 | 80.99 | $92.57 | — |
| 2021-09-03 | 80.39 | $92.57 | — |
| 2021-09-02 | 79.76 | $92.57 | — |
| 2021-09-01 | 79.09 | $92.57 | — |
| 2021-08-31 | 78.40 | $92.57 | — |
| 2021-08-30 | 77.66 | $92.57 | — |
| 2021-08-27 | 76.88 | $92.57 | — |
| 2021-08-26 | 76.07 | $92.57 | — |
| 2021-08-25 | 75.21 | $92.57 | — |
| 2021-08-24 | 74.31 | $92.57 | — |
| 2021-08-23 | 73.35 | $92.57 | — |
| 2021-08-20 | 72.35 | $92.57 | — |
| 2021-08-19 | 71.30 | $92.57 | — |
| 2021-08-18 | 70.19 | $92.57 | — |
| 2021-08-17 | 69.02 | $92.57 | — |
| 2021-08-16 | 67.79 | $92.57 | — |
| 2021-08-13 | 66.50 | $92.57 | — |
| 2021-08-12 | 65.13 | $92.57 | — |
| 2021-08-11 | 63.70 | $92.57 | — |
| 2021-08-10 | 62.19 | $92.57 | — |
| 2021-08-09 | 60.60 | $92.57 | 894 |
| 2021-08-06 | 58.93 | $91.95 | 1000 |
| 2021-08-05 | 57.17 | $92.75 | 2000 |
| 2021-08-04 | 55.14 | $82.16 | — |
| 2021-08-03 | 53.06 | $82.16 | — |
| 2021-08-02 | 50.88 | $82.16 | — |
| 2021-07-30 | 48.58 | $82.16 | — |
| 2021-07-29 | 46.15 | $82.16 | — |
| 2021-07-28 | 43.60 | $82.16 | — |
| 2021-07-27 | 40.92 | $82.16 | — |
| 2021-07-26 | 38.10 | $82.16 | 10000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected