Is Roundhill Investments - Sports Betting & iGaming ETF (BETZ) a Buy, Sell, or Hold?
AMEX : BETZ
Roundhill Investments - Sports Betting & iGaming ETF — Stock Chart
$18.9171 USD
$0.31 (1.65%)
- Volume
- 15.35K
- Average Volume
- 40.89K
- Market Capitalization
- $49.18M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.48
- Year Low
- $17.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BETZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $18.93 | $18.92 | -0.05% | 15400 |
| 2026-07-23 | $18.66 | $18.61 | -0.27% | 30442 |
| 2026-07-22 | $19.17 | $18.94 | -1.20% | 7128 |
| 2026-07-21 | $19.32 | $19.22 | -0.52% | 4631 |
| 2026-07-20 | $19.12 | $19.45 | 1.73% | 16500 |
| 2026-07-17 | $19.45 | $19.18 | -1.39% | 16569 |
| 2026-07-16 | $19.59 | $19.37 | -1.12% | 7100 |
| 2026-07-15 | $19.57 | $19.63 | 0.31% | 14544 |
| 2026-07-14 | $19.67 | $19.40 | -1.37% | 13200 |
| 2026-07-13 | $19.62 | $19.61 | -0.05% | 12339 |
| 2026-07-10 | $19.55 | $19.49 | -0.31% | 16707 |
| 2026-07-09 | $19.36 | $19.35 | -0.05% | 4700 |
| 2026-07-08 | $19.11 | $19.31 | 1.05% | 21000 |
| 2026-07-07 | $19.41 | $19.23 | -0.93% | 6500 |
| 2026-07-06 | $19.03 | $19.31 | 1.47% | 93913 |
| 2026-07-02 | $19.03 | $19.05 | 0.11% | 24500 |
| 2026-07-01 | $18.68 | $18.97 | 1.55% | 34726 |
| 2026-06-30 | $18.93 | $18.69 | -1.27% | 11039 |
| 2026-06-29 | $18.74 | $19.06 | 1.71% | 52100 |
| 2026-06-26 | $18.35 | $18.78 | 2.34% | 59523 |
| 2026-06-25 | $18.62 | $18.41 | -1.13% | 71500 |
| 2026-06-24 | $18.66 | $18.56 | -0.54% | 32200 |
| 2026-06-23 | $19.03 | $18.79 | -1.26% | 689.35K |
| 2026-06-22 | $19.70 | $19.25 | -2.28% | 81602 |
| 2026-06-18 | $19.65 | $19.47 | -0.92% | 222.42K |
| 2026-06-17 | $19.86 | $19.58 | -1.41% | 554.23K |
| 2026-06-16 | $20.08 | $19.88 | -1.00% | 8000 |
| 2026-06-15 | $20.16 | $20.02 | -0.69% | 15800 |
| 2026-06-12 | $20.06 | $20.14 | 0.40% | 13900 |
| 2026-06-11 | $20.15 | $20.24 | 0.45% | 35118 |
| 2026-06-10 | $19.57 | $19.95 | 1.94% | 31419 |
| 2026-06-09 | $19.11 | $19.50 | 2.04% | 14500 |
| 2026-06-08 | $18.96 | $18.94 | -0.11% | 6929 |
| 2026-06-05 | $19.14 | $18.82 | -1.67% | 11148 |
| 2026-06-04 | $19.07 | $19.15 | 0.42% | 7900 |
| 2026-06-03 | $18.83 | $18.80 | -0.16% | 9255 |
| 2026-06-02 | $19.03 | $19.03 | 0.00% | 12927 |
| 2026-06-01 | $18.71 | $19.12 | 2.19% | 32523 |
| 2026-05-29 | $18.67 | $18.65 | -0.11% | 12900 |
| 2026-05-28 | $18.59 | $18.67 | 0.43% | 6233 |
| 2026-05-27 | $18.32 | $18.64 | 1.75% | 19200 |
| 2026-05-26 | $18.44 | $18.33 | -0.60% | 6900 |
| 2026-05-22 | $18.52 | $18.43 | -0.49% | 2642 |
| 2026-05-21 | $18.30 | $18.47 | 0.93% | 19433 |
| 2026-05-20 | $18.54 | $18.60 | 0.32% | 4400 |
| 2026-05-19 | $18.50 | $18.57 | 0.38% | 22393 |
| 2026-05-18 | $18.21 | $18.51 | 1.65% | 5800 |
| 2026-05-15 | $18.18 | $18.22 | 0.22% | 14132 |
| 2026-05-14 | $18.34 | $18.41 | 0.38% | 12300 |
| 2026-05-13 | $18.24 | $18.34 | 0.55% | 6221 |
| 2026-05-12 | $18.16 | $18.25 | 0.50% | 3800 |
| 2026-05-11 | $18.53 | $18.31 | -1.19% | 10833 |
| 2026-05-08 | $18.81 | $18.74 | -0.37% | 10001 |
| 2026-05-07 | $18.92 | $18.81 | -0.58% | 9000 |
| 2026-05-06 | $19.21 | $19.23 | 0.10% | 8386 |
| 2026-05-05 | $19.02 | $19.14 | 0.63% | 6427 |
| 2026-05-04 | $19.19 | $19.02 | -0.89% | 6730 |
| 2026-05-01 | $19.34 | $19.37 | 0.16% | 7246 |
| 2026-04-30 | $19.16 | $19.35 | 0.99% | 3237 |
| 2026-04-29 | $19.22 | $19.16 | -0.31% | 3618 |
| 2026-04-28 | $19.12 | $19.00 | -0.63% | 10300 |
| 2026-04-27 | $19.24 | $19.36 | 0.62% | 8519 |
| 2026-04-24 | $18.98 | $19.34 | 1.90% | 18731 |
| 2026-04-23 | $18.75 | $18.97 | 1.17% | 9702 |
| 2026-04-22 | $19.21 | $18.88 | -1.72% | 18321 |
| 2026-04-21 | $19.54 | $19.24 | -1.54% | 7300 |
| 2026-04-20 | $19.26 | $19.44 | 0.93% | 6622 |
| 2026-04-17 | $19.60 | $19.49 | -0.56% | 6900 |
| 2026-04-16 | $19.31 | $19.22 | -0.47% | 4830 |
| 2026-04-15 | $18.81 | $19.16 | 1.86% | 16700 |
| 2026-04-14 | $18.73 | $18.71 | -0.11% | 7330 |
| 2026-04-13 | $18.08 | $18.54 | 2.54% | 4122 |
| 2026-04-10 | $18.41 | $18.23 | -0.98% | 5929 |
| 2026-04-09 | $18.68 | $18.29 | -2.09% | 7100 |
| 2026-04-08 | $18.98 | $18.83 | -0.79% | 10533 |
| 2026-04-07 | $18.31 | $18.27 | -0.22% | 4100 |
| 2026-04-06 | $18.05 | $18.34 | 1.61% | 7610 |
| 2026-04-02 | $17.98 | $18.26 | 1.56% | 6627 |
| 2026-04-01 | $18.12 | $18.17 | 0.28% | 12800 |
| 2026-03-31 | $17.42 | $17.86 | 2.53% | 7300 |
| 2026-03-30 | $17.40 | $17.32 | -0.46% | 15114 |
| 2026-03-27 | $17.60 | $17.35 | -1.42% | 5028 |
| 2026-03-26 | $17.81 | $17.66 | -0.84% | 28245 |
| 2026-03-25 | $18.50 | $18.19 | -1.68% | 2600 |
| 2026-03-24 | $18.16 | $18.24 | 0.44% | 9921 |
| 2026-03-23 | $18.37 | $18.38 | 0.05% | 13800 |
| 2026-03-20 | $18.10 | $17.77 | -1.82% | 13601 |
| 2026-03-19 | $17.82 | $18.29 | 2.64% | 10824 |
| 2026-03-18 | $18.07 | $17.94 | -0.72% | 5900 |
| 2026-03-17 | $18.15 | $18.19 | 0.22% | 8600 |