Is Roundhill Investments - Sports Betting & iGaming ETF (BETZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Roundhill Investments - Sports Betting & iGaming ETF (BETZ) research center and poll results.
AMEX : BETZ
Roundhill Investments - Sports Betting & iGaming ETF — Technical Indicators
$19.1189 USD
-$0.11 (-0.58%)
- Volume
- 4.28K
- Average Volume
- 41.43K
- Market Capitalization
- $49.7M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.48
- Year Low
- $17.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.31
2026-07-31
Close Price
$19.12
Vol: 4402
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.48
Average
19.30
Maximum
31.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 19.31 | $19.12 | 4402 |
| 2026-07-30 | 19.30 | $19.23 | 7542 |
| 2026-07-29 | 19.29 | $19.61 | 6421 |
| 2026-07-28 | 19.24 | $19.66 | 6536 |
| 2026-07-27 | 19.21 | $19.48 | 8709 |
| 2026-07-24 | 19.18 | $18.92 | 15400 |
| 2026-07-23 | 19.15 | $18.61 | 30442 |
| 2026-07-22 | 19.15 | $18.94 | 7128 |
| 2026-07-21 | 19.14 | $19.22 | 4631 |
| 2026-07-20 | 19.14 | $19.45 | 16500 |
| 2026-07-17 | 19.15 | $19.18 | 16569 |
| 2026-07-16 | 19.17 | $19.37 | 7100 |
| 2026-07-15 | 19.19 | $19.63 | 14544 |
| 2026-07-14 | 19.21 | $19.40 | 13200 |
| 2026-07-13 | 19.25 | $19.61 | 12339 |
| 2026-07-10 | 19.28 | $19.49 | 16707 |
| 2026-07-09 | 19.30 | $19.35 | 4700 |
| 2026-07-08 | 19.31 | $19.31 | 21000 |
| 2026-07-07 | 19.29 | $19.23 | 6500 |
| 2026-07-06 | 19.27 | $19.31 | 93913 |
| 2026-07-02 | 19.26 | $19.05 | 24500 |
| 2026-07-01 | 19.25 | $18.97 | 34726 |
| 2026-06-30 | 19.25 | $18.69 | 11039 |
| 2026-06-29 | 19.27 | $19.06 | 52100 |
| 2026-06-26 | 19.25 | $18.78 | 59523 |
| 2026-06-25 | 19.25 | $18.41 | 71500 |
| 2026-06-24 | 19.26 | $18.56 | 32200 |
| 2026-06-23 | 19.25 | $18.79 | 689351 |
| 2026-06-22 | 19.23 | $19.25 | 81602 |
| 2026-06-18 | 19.19 | $19.47 | 222417 |
| 2026-06-17 | 19.15 | $19.58 | 554228 |
| 2026-06-16 | 19.10 | $19.88 | 8000 |
| 2026-06-15 | 19.03 | $20.02 | 15800 |
| 2026-06-12 | 18.94 | $20.14 | 13900 |
| 2026-06-11 | 18.85 | $20.24 | 35118 |
| 2026-06-10 | 18.76 | $19.95 | 31419 |
| 2026-06-09 | 18.67 | $19.50 | 14500 |
| 2026-06-08 | 18.61 | $18.94 | 6929 |
| 2026-06-05 | 18.60 | $18.82 | 11148 |
| 2026-06-04 | 18.60 | $19.15 | 7900 |
| 2026-06-03 | 18.61 | $18.80 | 9255 |
| 2026-06-02 | 18.62 | $19.03 | 12927 |
| 2026-06-01 | 18.62 | $19.12 | 32523 |
| 2026-05-29 | 18.64 | $18.65 | 12900 |
| 2026-05-28 | 18.67 | $18.67 | 6233 |
| 2026-05-27 | 18.70 | $18.64 | 19200 |
| 2026-05-26 | 18.71 | $18.33 | 6900 |
| 2026-05-22 | 18.76 | $18.43 | 2642 |
| 2026-05-21 | 18.81 | $18.47 | 19433 |
| 2026-05-20 | 18.84 | $18.60 | 4400 |
| 2026-05-19 | 18.85 | $18.57 | 22393 |
| 2026-05-18 | 18.88 | $18.51 | 5800 |
| 2026-05-15 | 18.93 | $18.22 | 14132 |
| 2026-05-14 | 18.99 | $18.41 | 12300 |
| 2026-05-13 | 19.03 | $18.34 | 6221 |
| 2026-05-12 | 19.07 | $18.25 | 3800 |
| 2026-05-11 | 19.10 | $18.31 | 10833 |
| 2026-05-08 | 19.11 | $18.74 | 10001 |
| 2026-05-07 | 19.08 | $18.81 | 9000 |
| 2026-05-06 | 19.06 | $19.23 | 8386 |
| 2026-05-05 | 19.04 | $19.14 | 6427 |
| 2026-05-04 | 18.99 | $19.02 | 6730 |
| 2026-05-01 | 18.96 | $19.37 | 7246 |
| 2026-04-30 | 18.90 | $19.35 | 3237 |
| 2026-04-29 | 18.85 | $19.16 | 3618 |
| 2026-04-28 | 18.78 | $19.00 | 10300 |
| 2026-04-27 | 18.70 | $19.36 | 8519 |
| 2026-04-24 | 18.60 | $19.34 | 18731 |
| 2026-04-23 | 18.51 | $18.97 | 9702 |
| 2026-04-22 | 18.47 | $18.88 | 18321 |
| 2026-04-21 | 18.44 | $19.24 | 7300 |
| 2026-04-20 | 18.40 | $19.44 | 6622 |
| 2026-04-17 | 18.31 | $19.49 | 6900 |
| 2026-04-16 | 18.25 | $19.22 | 4830 |
| 2026-04-15 | 18.19 | $19.16 | 16700 |
| 2026-04-14 | 18.14 | $18.71 | 7330 |
| 2026-04-13 | 18.11 | $18.54 | 4122 |
| 2026-04-10 | 18.09 | $18.23 | 5929 |
| 2026-04-09 | 18.09 | $18.29 | 7100 |
| 2026-04-08 | 18.10 | $18.83 | 10533 |
| 2026-04-07 | 18.07 | $18.27 | 4100 |
| 2026-04-06 | 18.08 | $18.34 | 7610 |
| 2026-04-02 | 18.08 | $18.26 | 6627 |
| 2026-04-01 | 18.09 | $18.17 | 12800 |
| 2026-03-31 | 18.11 | $17.86 | 7300 |
| 2026-03-30 | 18.12 | $17.32 | 15114 |
| 2026-03-27 | 18.17 | $17.35 | 5028 |
| 2026-03-26 | 18.22 | $17.66 | 28245 |
| 2026-03-25 | 18.27 | $18.19 | 2600 |
| 2026-03-24 | 18.27 | $18.24 | 9921 |
| 2026-03-23 | 18.24 | $18.38 | 13800 |
| 2026-03-20 | 18.20 | $17.77 | 13601 |
| 2026-03-19 | 18.20 | $18.29 | 10824 |
| 2026-03-18 | 18.18 | $17.94 | 5900 |
| 2026-03-17 | 18.18 | $18.19 | 8600 |
| 2026-03-16 | 18.14 | $18.10 | 6700 |
| 2026-03-13 | 18.10 | $18.11 | 5400 |
| 2026-03-12 | 18.07 | $18.32 | 11113 |
| 2026-03-11 | 18.06 | $18.46 | 19800 |
| 2026-03-10 | 18.07 | $18.23 | 13741 |
| 2026-03-09 | 18.08 | $18.38 | 12214 |
| 2026-03-06 | 18.06 | $18.30 | 5413 |
| 2026-03-05 | 18.05 | $18.55 | 15835 |
| 2026-03-04 | 18.05 | $18.61 | 10182 |
| 2026-03-03 | 18.03 | $18.10 | 15000 |
| 2026-03-02 | 18.05 | $18.24 | 4926 |
| 2026-02-27 | 18.06 | $18.33 | 11510 |
| 2026-02-26 | 18.10 | $18.59 | 33234 |
| 2026-02-25 | 18.12 | $18.20 | 10287 |
| 2026-02-24 | 18.17 | $17.75 | 43271 |
| 2026-02-23 | 18.24 | $17.47 | 9542 |
| 2026-02-20 | 18.33 | $17.90 | 4723 |
| 2026-02-19 | 18.40 | $17.91 | 8924 |
| 2026-02-18 | 18.46 | $17.80 | 8889 |
| 2026-02-17 | 18.53 | $17.43 | 55800 |
| 2026-02-13 | 18.63 | $17.24 | 17528 |
| 2026-02-12 | 18.78 | $17.65 | 18273 |
| 2026-02-11 | 18.89 | $18.15 | 31900 |
| 2026-02-10 | 18.99 | $18.52 | 12508 |
| 2026-02-09 | 19.08 | $18.39 | 11411 |
| 2026-02-06 | 19.18 | $18.16 | 46900 |
| 2026-02-05 | 19.31 | $17.98 | 49100 |
| 2026-02-04 | 19.42 | $18.50 | 12500 |
| 2026-02-03 | 19.54 | $18.22 | 15900 |
| 2026-02-02 | 19.68 | $18.49 | 13200 |
| 2026-01-30 | 19.80 | $18.58 | 17600 |
| 2026-01-29 | 19.92 | $19.08 | 12424 |
| 2026-01-28 | 20.03 | $19.06 | 21322 |
| 2026-01-27 | 20.18 | $19.18 | 9200 |
| 2026-01-26 | 20.33 | $19.18 | 20337 |
| 2026-01-23 | 20.46 | $19.12 | 19900 |
| 2026-01-22 | 20.61 | $19.27 | 24400 |
| 2026-01-21 | 20.75 | $19.14 | 16500 |
| 2026-01-20 | 20.89 | $19.17 | 25500 |
| 2026-01-16 | 21.02 | $19.55 | 10618 |
| 2026-01-15 | 21.12 | $20.19 | 16300 |
| 2026-01-14 | 21.21 | $19.94 | 13600 |
| 2026-01-13 | 21.30 | $20.03 | 8443 |
| 2026-01-12 | 21.40 | $20.28 | 33236 |
| 2026-01-09 | 21.48 | $20.52 | 9700 |
| 2026-01-08 | 21.54 | $20.65 | 11000 |
| 2026-01-07 | 21.58 | $20.30 | 10600 |
| 2026-01-06 | 21.63 | $20.83 | 22018 |
| 2026-01-05 | 21.66 | $21.06 | 37000 |
| 2026-01-02 | 21.68 | $20.92 | 13500 |
| 2025-12-31 | 21.71 | $20.98 | 63247 |
| 2025-12-30 | 21.72 | $21.22 | 19502 |
| 2025-12-29 | 21.73 | $22.04 | 32600 |
| 2025-12-26 | 21.68 | $22.12 | 53000 |
| 2025-12-24 | 21.62 | $21.96 | 15300 |
| 2025-12-23 | 21.56 | $21.95 | 6400 |
| 2025-12-22 | 21.48 | $22.09 | 21000 |
| 2025-12-19 | 21.39 | $21.92 | 86107 |
| 2025-12-18 | 21.28 | $21.84 | 8522 |
| 2025-12-17 | 21.19 | $21.64 | 9613 |
| 2025-12-16 | 21.11 | $21.81 | 15942 |
| 2025-12-15 | 21.02 | $21.81 | 3831 |
| 2025-12-12 | 20.94 | $21.97 | 29318 |
| 2025-12-11 | 20.87 | $21.88 | 6810 |
| 2025-12-10 | 20.83 | $21.74 | 11228 |
| 2025-12-09 | 20.80 | $21.49 | 7314 |
| 2025-12-08 | 20.78 | $21.35 | 4900 |
| 2025-12-05 | 20.74 | $21.34 | 4200 |
| 2025-12-04 | 20.69 | $21.43 | 7907 |
| 2025-12-03 | 20.66 | $21.58 | 26200 |
| 2025-12-02 | 20.64 | $21.31 | 4222 |
| 2025-12-01 | 20.63 | $21.24 | 4929 |
| 2025-11-28 | 20.64 | $21.21 | 15803 |
| 2025-11-26 | 20.64 | $20.88 | 8013 |
| 2025-11-25 | 20.68 | $20.74 | 9433 |
| 2025-11-24 | 20.75 | $20.29 | 34400 |
| 2025-11-21 | 20.85 | $20.26 | 8446 |
| 2025-11-20 | 20.96 | $19.76 | 11636 |
| 2025-11-19 | 21.10 | $20.03 | 6200 |
| 2025-11-18 | 21.22 | $19.98 | 16338 |
| 2025-11-17 | 21.34 | $20.01 | 11646 |
| 2025-11-14 | 21.47 | $20.32 | 12035 |
| 2025-11-13 | 21.58 | $20.52 | 8100 |
| 2025-11-12 | 21.69 | $21.16 | 9545 |
| 2025-11-11 | 21.78 | $21.08 | 5311 |
| 2025-11-10 | 21.86 | $21.08 | 12283 |
| 2025-11-07 | 21.94 | $20.56 | 15300 |
| 2025-11-06 | 22.02 | $20.41 | 12133 |
| 2025-11-05 | 22.14 | $20.79 | 11200 |
| 2025-11-04 | 22.24 | $21.12 | 12600 |
| 2025-11-03 | 22.32 | $21.24 | 38942 |
| 2025-10-31 | 22.42 | $21.30 | 20700 |
| 2025-10-30 | 22.53 | $21.30 | 14446 |
| 2025-10-29 | 22.65 | $21.67 | 38000 |
| 2025-10-28 | 22.74 | $22.03 | 17036 |
| 2025-10-27 | 22.84 | $22.43 | 57508 |
| 2025-10-24 | 22.95 | $22.44 | 15400 |
| 2025-10-23 | 23.06 | $22.52 | 9812 |
| 2025-10-22 | 23.15 | $22.45 | 6204 |
| 2025-10-21 | 23.25 | $22.36 | 12877 |
| 2025-10-20 | 23.36 | $22.53 | 19227 |
| 2025-10-17 | 23.47 | $22.56 | 7844 |
| 2025-10-16 | 23.56 | $22.78 | 8400 |
| 2025-10-15 | 23.64 | $22.85 | 6348 |
| 2025-10-14 | 23.71 | $22.71 | 15034 |
| 2025-10-13 | 23.80 | $22.65 | 13101 |
| 2025-10-10 | 23.89 | $22.24 | 92600 |
| 2025-10-09 | 24.01 | $22.83 | 16314 |
| 2025-10-08 | 24.11 | $22.81 | 11100 |
| 2025-10-07 | 24.21 | $22.65 | 16149 |
| 2025-10-06 | 24.33 | $23.28 | 11200 |
| 2025-10-03 | 24.41 | $23.60 | 9342 |
| 2025-10-02 | 24.48 | $23.55 | 47200 |
| 2025-10-01 | 24.54 | $23.60 | 127519 |
| 2025-09-30 | 24.60 | $23.87 | 33807 |
| 2025-09-29 | 24.64 | $24.75 | 7707 |
| 2025-09-26 | 24.66 | $24.54 | 8036 |
| 2025-09-25 | 24.70 | $24.31 | 5715 |
| 2025-09-24 | 24.75 | $24.48 | 17125 |
| 2025-09-23 | 24.78 | $24.69 | 32100 |
| 2025-09-22 | 24.78 | $24.66 | 10439 |
| 2025-09-19 | 24.80 | $24.37 | 16306 |
| 2025-09-18 | 24.80 | $24.30 | 11022 |
| 2025-09-17 | 24.80 | $24.30 | 9715 |
| 2025-09-16 | 24.79 | $24.54 | 12000 |
| 2025-09-15 | 24.78 | $24.50 | 17721 |
| 2025-09-12 | 24.77 | $24.49 | 23700 |
| 2025-09-11 | 24.76 | $24.91 | 7300 |
| 2025-09-10 | 24.73 | $24.85 | 11125 |
| 2025-09-09 | 24.69 | $25.00 | 21211 |
| 2025-09-08 | 24.63 | $24.83 | 10900 |
| 2025-09-05 | 24.58 | $24.99 | 9443 |
| 2025-09-04 | 24.54 | $24.80 | 9600 |
| 2025-09-03 | 24.52 | $24.72 | 9645 |
| 2025-09-02 | 24.50 | $24.67 | 12812 |
| 2025-08-29 | 24.48 | $25.21 | 20100 |
| 2025-08-28 | 24.42 | $25.46 | 15700 |
| 2025-08-27 | 24.36 | $25.25 | 17106 |
| 2025-08-26 | 24.31 | $25.00 | 10200 |
| 2025-08-25 | 24.25 | $24.82 | 23345 |
| 2025-08-22 | 24.21 | $24.92 | 13868 |
| 2025-08-21 | 24.18 | $24.45 | 14800 |
| 2025-08-20 | 24.16 | $24.30 | 12300 |
| 2025-08-19 | 24.16 | $24.12 | 10000 |
| 2025-08-18 | 24.17 | $24.33 | 16409 |
| 2025-08-15 | 24.15 | $24.33 | 8308 |
| 2025-08-14 | 24.14 | $24.17 | 7731 |
| 2025-08-13 | 24.16 | $24.29 | 8935 |
| 2025-08-12 | 24.15 | $24.14 | 8400 |
| 2025-08-11 | 24.14 | $23.86 | 10600 |
| 2025-08-08 | 24.16 | $23.78 | 10725 |
| 2025-08-07 | 24.17 | $24.16 | 7760 |
| 2025-08-06 | 24.18 | $24.35 | 6300 |
| 2025-08-05 | 24.19 | $24.29 | 13100 |
| 2025-08-04 | 24.17 | $24.33 | 10746 |
| 2025-08-01 | 24.14 | $24.07 | 29400 |
| 2025-07-31 | 24.13 | $24.23 | 15000 |
| 2025-07-30 | 24.10 | $24.20 | 11800 |
| 2025-07-29 | 24.08 | $23.86 | 27825 |
| 2025-07-28 | 24.08 | $23.99 | 14906 |
| 2025-07-25 | 24.06 | $24.26 | 68000 |
| 2025-07-24 | 24.01 | $24.10 | 4223 |
| 2025-07-23 | 23.96 | $24.39 | 9644 |
| 2025-07-22 | 23.89 | $24.18 | 7613 |
| 2025-07-21 | 23.80 | $24.02 | 9303 |
| 2025-07-18 | 23.71 | $24.16 | 15302 |
| 2025-07-17 | 23.62 | $24.48 | 14921 |
| 2025-07-16 | 23.51 | $24.15 | 10439 |
| 2025-07-15 | 23.42 | $23.97 | 9900 |
| 2025-07-14 | 23.31 | $24.14 | 13234 |
| 2025-07-11 | 23.21 | $24.13 | 30000 |
| 2025-07-10 | 23.10 | $24.37 | 7807 |
| 2025-07-09 | 22.97 | $24.40 | 9730 |
| 2025-07-08 | 22.82 | $23.99 | 7748 |
| 2025-07-07 | 22.69 | $23.67 | 13618 |
| 2025-07-03 | 22.55 | $23.85 | 14100 |
| 2025-07-02 | 22.42 | $23.72 | 9700 |
| 2025-07-01 | 22.28 | $23.81 | 10000 |
| 2025-06-30 | 22.14 | $23.75 | 13802 |
| 2025-06-27 | 22.01 | $23.60 | 19011 |
| 2025-06-26 | 21.90 | $23.39 | 11700 |
| 2025-06-25 | 21.79 | $22.94 | 25208 |
| 2025-06-24 | 21.72 | $23.05 | 41300 |
| 2025-06-23 | 21.62 | $22.45 | 25728 |
| 2025-06-20 | 21.55 | $22.24 | 25100 |
| 2025-06-18 | 21.48 | $22.37 | 7200 |
| 2025-06-17 | 21.43 | $22.22 | 31200 |
| 2025-06-16 | 21.39 | $22.29 | 24206 |
| 2025-06-13 | 21.34 | $21.72 | 7204 |
| 2025-06-12 | 21.32 | $22.21 | 13845 |
| 2025-06-11 | 21.28 | $21.90 | 10906 |
| 2025-06-10 | 21.26 | $21.80 | 13700 |
| 2025-06-09 | 21.22 | $21.45 | 13500 |
| 2025-06-06 | 21.18 | $21.31 | 6900 |
| 2025-06-05 | 21.14 | $21.00 | 7449 |
| 2025-06-04 | 21.13 | $21.13 | 12555 |
| 2025-06-03 | 21.11 | $20.95 | 11400 |
| 2025-06-02 | 21.10 | $20.98 | 10227 |
| 2025-05-30 | 21.08 | $21.26 | 9306 |
| 2025-05-29 | 21.02 | $21.34 | 6500 |
| 2025-05-28 | 20.95 | $21.28 | 58200 |
| 2025-05-27 | 20.91 | $21.35 | 11413 |
| 2025-05-23 | 20.85 | $21.11 | 4100 |
| 2025-05-22 | 20.79 | $21.03 | 6800 |
| 2025-05-21 | 20.73 | $20.95 | 4725 |
| 2025-05-20 | 20.68 | $21.28 | 21800 |
| 2025-05-19 | 20.61 | $21.45 | 7900 |
| 2025-05-16 | 20.51 | $21.26 | 50809 |
| 2025-05-15 | 20.42 | $21.31 | 13106 |
| 2025-05-14 | 20.33 | $21.47 | 10913 |
| 2025-05-13 | 20.23 | $21.39 | 7131 |
| 2025-05-12 | 20.13 | $21.10 | 18121 |
| 2025-05-09 | 20.03 | $20.65 | 9302 |
| 2025-05-08 | 19.94 | $20.55 | 27000 |
| 2025-05-07 | 19.88 | $20.73 | 6900 |
| 2025-05-06 | 19.72 | $20.73 | 8701 |
| 2025-05-05 | 19.57 | $20.81 | 115900 |
| 2025-05-02 | 19.40 | $20.55 | 8319 |
| 2025-05-01 | 19.30 | $20.12 | 3800 |
| 2025-04-30 | 19.26 | $19.97 | 8400 |
| 2025-04-29 | 19.20 | $20.34 | 19221 |
| 2025-04-28 | 19.12 | $20.12 | 5954 |
| 2025-04-25 | 19.07 | $20.03 | 8700 |
| 2025-04-24 | 19.05 | $19.84 | 10500 |
| 2025-04-23 | 19.04 | $19.89 | 10918 |
| 2025-04-22 | 19.05 | $19.86 | 6700 |
| 2025-04-21 | 19.06 | $19.38 | 9000 |
| 2025-04-17 | 19.07 | $19.65 | 5046 |
| 2025-04-16 | 19.08 | $19.44 | 6713 |
| 2025-04-15 | 19.10 | $19.46 | 4400 |
| 2025-04-14 | 19.09 | $19.33 | 5200 |
| 2025-04-11 | 19.11 | $19.12 | 7400 |
| 2025-04-10 | 19.12 | $18.93 | 13700 |
| 2025-04-09 | 19.12 | $19.29 | 26309 |
| 2025-04-08 | 19.11 | $17.62 | 17677 |
| 2025-04-07 | 19.19 | $17.57 | 43300 |
| 2025-04-04 | 19.26 | $17.51 | 22435 |
| 2025-04-03 | 19.38 | $18.58 | 31501 |
| 2025-04-02 | 19.43 | $19.24 | 23520 |
| 2025-04-01 | 19.49 | $18.82 | 4228 |
| 2025-03-31 | 19.56 | $18.80 | 6100 |
| 2025-03-28 | 19.62 | $19.07 | 14418 |
| 2025-03-27 | 19.69 | $19.62 | 21600 |
| 2025-03-26 | 19.71 | $19.58 | 17223 |
| 2025-03-25 | 19.75 | $20.03 | 15727 |
| 2025-03-24 | 19.76 | $20.10 | 11501 |
| 2025-03-21 | 19.78 | $19.70 | 6344 |
| 2025-03-20 | 19.82 | $19.74 | 7200 |
| 2025-03-19 | 19.91 | $19.84 | 19000 |
| 2025-03-18 | 19.99 | $19.38 | 8400 |
| 2025-03-17 | 20.10 | $19.60 | 14107 |
| 2025-03-14 | 20.21 | $19.39 | 8700 |
| 2025-03-13 | 20.30 | $18.85 | 6836 |
| 2025-03-12 | 20.39 | $19.24 | 12605 |
| 2025-03-11 | 20.44 | $19.12 | 10622 |
| 2025-03-10 | 20.51 | $19.01 | 30406 |
| 2025-03-07 | 20.57 | $19.80 | 26625 |
| 2025-03-06 | 20.59 | $19.71 | 15135 |
| 2025-03-05 | 20.62 | $20.48 | 34915 |
| 2025-03-04 | 20.61 | $20.14 | 30200 |
| 2025-03-03 | 20.60 | $20.04 | 24820 |
| 2025-02-28 | 20.59 | $20.35 | 7712 |
| 2025-02-27 | 20.58 | $20.12 | 17641 |
| 2025-02-26 | 20.58 | $20.45 | 14539 |
| 2025-02-25 | 20.56 | $20.13 | 19508 |
| 2025-02-24 | 20.55 | $20.44 | 16000 |
| 2025-02-21 | 20.52 | $20.57 | 20300 |
| 2025-02-20 | 20.47 | $21.44 | 10108 |
| 2025-02-19 | 20.38 | $21.50 | 15421 |
| 2025-02-18 | 20.29 | $21.70 | 18014 |
| 2025-02-14 | 20.16 | $21.76 | 29800 |
| 2025-02-13 | 20.02 | $21.14 | 24900 |
| 2025-02-12 | 19.91 | $20.64 | 54400 |
| 2025-02-11 | 19.83 | $20.32 | 9200 |
| 2025-02-10 | 19.74 | $20.39 | 20500 |
| 2025-02-07 | 19.65 | $20.23 | 9100 |
| 2025-02-06 | 19.59 | $20.32 | 11500 |
| 2025-02-05 | 19.52 | $20.29 | 11628 |
| 2025-02-04 | 19.46 | $20.23 | 11833 |
| 2025-02-03 | 19.41 | $19.85 | 63314 |
| 2025-01-31 | 19.35 | $20.01 | 29559 |
| 2025-01-30 | 19.30 | $20.12 | 17195 |
| 2025-01-29 | 19.24 | $20.08 | 13500 |
| 2025-01-28 | 19.19 | $20.13 | 26100 |
| 2025-01-27 | 19.15 | $19.83 | 13000 |
| 2025-01-24 | 19.11 | $19.79 | 10900 |
| 2025-01-23 | 19.07 | $19.62 | 11847 |
| 2025-01-22 | 19.06 | $19.62 | 8419 |
| 2025-01-21 | 19.04 | $19.64 | 12028 |
| 2025-01-17 | 19.01 | $19.15 | 15328 |
| 2025-01-16 | 19.05 | $19.05 | 6048 |
| 2025-01-15 | 19.10 | $18.95 | 8617 |
| 2025-01-14 | 19.16 | $18.97 | 10100 |
| 2025-01-13 | 19.22 | $18.61 | 7700 |
| 2025-01-10 | 19.31 | $18.60 | 16939 |
| 2025-01-08 | 19.40 | $18.87 | 22674 |
| 2025-01-07 | 19.46 | $19.02 | 14647 |
| 2025-01-06 | 19.54 | $19.14 | 19300 |
| 2025-01-03 | 19.62 | $19.05 | 9928 |
| 2025-01-02 | 19.70 | $18.82 | 16200 |
| 2024-12-31 | 19.79 | $18.95 | 38212 |
| 2024-12-30 | 19.87 | $18.90 | 26700 |
| 2024-12-27 | 19.95 | $19.16 | 17522 |
| 2024-12-26 | 20.01 | $19.22 | 14855 |
| 2024-12-24 | 20.07 | $19.10 | 13400 |
| 2024-12-23 | 20.13 | $19.05 | 60000 |
| 2024-12-20 | 20.18 | $19.34 | 14700 |
| 2024-12-19 | 20.21 | $19.20 | 19300 |
| 2024-12-18 | 20.24 | $19.12 | 15400 |
| 2024-12-17 | 20.28 | $19.93 | 29509 |
| 2024-12-16 | 20.27 | $19.96 | 19100 |
| 2024-12-13 | 20.25 | $20.14 | 13623 |
| 2024-12-12 | 20.23 | $20.30 | 32800 |
| 2024-12-11 | 20.20 | $20.38 | 13511 |
| 2024-12-10 | 20.16 | $20.28 | 8540 |
| 2024-12-09 | 20.13 | $20.18 | 15012 |
| 2024-12-06 | 20.08 | $20.64 | 12100 |
| 2024-12-05 | 20.01 | $20.63 | 18836 |
| 2024-12-04 | 19.92 | $20.64 | 10006 |
| 2024-12-03 | 19.80 | $20.58 | 7500 |
| 2024-12-02 | 19.69 | $20.56 | 11800 |
| 2024-11-29 | 19.58 | $20.51 | 17702 |
| 2024-11-27 | 19.48 | $20.39 | 5800 |
| 2024-11-26 | 19.39 | $20.38 | 9114 |
| 2024-11-25 | 19.31 | $20.35 | 13800 |
| 2024-11-22 | 19.22 | $20.08 | 10900 |
| 2024-11-21 | 19.13 | $19.97 | 20600 |
| 2024-11-20 | 19.07 | $19.81 | 11103 |
| 2024-11-19 | 18.99 | $19.80 | 8710 |
| 2024-11-18 | 18.93 | $19.80 | 9416 |
| 2024-11-15 | 18.86 | $19.51 | 18900 |
| 2024-11-14 | 18.82 | $19.72 | 11400 |
| 2024-11-13 | 18.77 | $19.75 | 21607 |
| 2024-11-12 | 18.71 | $19.57 | 14500 |
| 2024-11-11 | 18.65 | $19.63 | 22900 |
| 2024-11-08 | 18.60 | $19.37 | 23600 |
| 2024-11-07 | 18.57 | $19.20 | 22525 |
| 2024-11-06 | 18.55 | $18.77 | 19148 |
| 2024-11-05 | 18.55 | $18.33 | 24100 |
| 2024-11-04 | 18.57 | $18.29 | 15400 |
| 2024-11-01 | 18.59 | $18.37 | 8345 |
| 2024-10-31 | 18.62 | $18.46 | 2625 |
| 2024-10-30 | 18.62 | $18.71 | 7300 |
| 2024-10-29 | 18.62 | $18.61 | 6022 |
| 2024-10-28 | 18.63 | $18.57 | 9700 |
| 2024-10-25 | 18.65 | $18.44 | 14648 |
| 2024-10-24 | 18.68 | $18.67 | 5100 |
| 2024-10-23 | 18.71 | $18.26 | 6300 |
| 2024-10-22 | 18.75 | $18.48 | 7333 |
| 2024-10-21 | 18.77 | $18.43 | 13600 |
| 2024-10-18 | 18.79 | $18.75 | 8812 |
| 2024-10-17 | 18.80 | $18.73 | 21923 |
| 2024-10-16 | 18.81 | $18.56 | 9832 |
| 2024-10-15 | 18.83 | $18.43 | 18400 |
| 2024-10-14 | 18.84 | $18.63 | 8531 |
| 2024-10-11 | 18.85 | $18.73 | 93100 |
| 2024-10-10 | 18.83 | $18.77 | 7828 |
| 2024-10-09 | 18.81 | $18.76 | 8636 |
| 2024-10-08 | 18.78 | $18.77 | 5803 |
| 2024-10-07 | 18.73 | $18.69 | 10500 |
| 2024-10-04 | 18.69 | $18.91 | 4533 |
| 2024-10-03 | 18.62 | $18.56 | 12300 |
| 2024-10-02 | 18.59 | $18.64 | 13902 |
| 2024-10-01 | 18.55 | $18.78 | 6500 |
| 2024-09-30 | 18.49 | $18.95 | 9100 |
| 2024-09-27 | 18.44 | $19.16 | 7100 |
| 2024-09-26 | 18.37 | $19.25 | 12024 |
| 2024-09-25 | 18.30 | $19.09 | 22000 |
| 2024-09-24 | 18.25 | $18.82 | 14115 |
| 2024-09-23 | 18.21 | $18.90 | 66825 |
| 2024-09-20 | 18.18 | $18.91 | 12900 |
| 2024-09-19 | 18.13 | $18.98 | 12435 |
| 2024-09-18 | 18.08 | $18.81 | 13500 |
| 2024-09-17 | 18.04 | $18.75 | 12720 |
| 2024-09-16 | 18.00 | $18.75 | 6000 |
| 2024-09-13 | 17.94 | $18.42 | 15641 |
| 2024-09-12 | 17.90 | $18.29 | 17038 |
| 2024-09-11 | 17.84 | $18.14 | 6213 |
| 2024-09-10 | 17.78 | $17.86 | 3801 |
| 2024-09-09 | 17.72 | $17.88 | 8147 |
| 2024-09-06 | 17.66 | $17.54 | 24146 |
| 2024-09-05 | 17.62 | $17.88 | 5300 |
| 2024-09-04 | 17.54 | $17.78 | 13419 |
| 2024-09-03 | 17.47 | $17.56 | 12807 |
| 2024-08-30 | 17.40 | $17.94 | 8300 |
| 2024-08-29 | 17.34 | $17.83 | 5808 |
| 2024-08-28 | 17.31 | $17.82 | 8300 |
| 2024-08-27 | 17.30 | $18.15 | 9000 |
| 2024-08-26 | 17.26 | $18.04 | 14500 |
| 2024-08-23 | 17.23 | $18.21 | 11000 |
| 2024-08-22 | 17.20 | $17.95 | 13853 |
| 2024-08-21 | 17.16 | $18.05 | 16606 |
| 2024-08-20 | 17.12 | $17.90 | 27400 |
| 2024-08-19 | 17.10 | $17.93 | 11540 |
| 2024-08-16 | 17.08 | $17.70 | 10031 |
| 2024-08-15 | 17.06 | $17.49 | 23705 |
| 2024-08-14 | 17.07 | $17.21 | 17900 |
| 2024-08-13 | 17.10 | $16.90 | 9832 |
| 2024-08-12 | 17.17 | $16.66 | 9700 |
| 2024-08-09 | 17.24 | $16.63 | 14029 |
| 2024-08-08 | 17.30 | $16.69 | 26500 |
| 2024-08-07 | 17.35 | $16.28 | 11648 |
| 2024-08-06 | 17.41 | $16.39 | 7917 |
| 2024-08-05 | 17.46 | $16.16 | 23150 |
| 2024-08-02 | 17.51 | $16.75 | 21934 |
| 2024-08-01 | 17.54 | $17.21 | 12339 |
| 2024-07-31 | 17.54 | $17.64 | 11408 |
| 2024-07-30 | 17.50 | $17.36 | 6700 |
| 2024-07-29 | 17.48 | $17.48 | 8800 |
| 2024-07-26 | 17.46 | $17.59 | 11600 |
| 2024-07-25 | 17.43 | $17.22 | 13300 |
| 2024-07-24 | 17.41 | $17.17 | 26300 |
| 2024-07-23 | 17.39 | $17.58 | 14900 |
| 2024-07-22 | 17.37 | $17.44 | 12009 |
| 2024-07-19 | 17.35 | $17.42 | 14900 |
| 2024-07-18 | 17.34 | $17.57 | 8520 |
| 2024-07-17 | 17.31 | $17.95 | 9900 |
| 2024-07-16 | 17.27 | $18.16 | 14128 |
| 2024-07-15 | 17.18 | $18.04 | 17215 |
| 2024-07-12 | 17.12 | $17.95 | 17347 |
| 2024-07-11 | 17.07 | $17.72 | 17600 |
| 2024-07-10 | 17.02 | $17.39 | 19100 |
| 2024-07-09 | 17.00 | $17.32 | 18738 |
| 2024-07-08 | 16.97 | $17.29 | 27187 |
| 2024-07-05 | 16.96 | $17.26 | 19600 |
| 2024-07-03 | 16.95 | $17.19 | 10800 |
| 2024-07-02 | 16.93 | $16.92 | 12522 |
| 2024-07-01 | 16.92 | $16.95 | 12000 |
| 2024-06-28 | 16.91 | $17.05 | 6327 |
| 2024-06-27 | 16.88 | $16.95 | 17412 |
| 2024-06-26 | 16.85 | $16.85 | 6400 |
| 2024-06-25 | 16.85 | $16.89 | 15407 |
| 2024-06-24 | 16.86 | $17.07 | 30704 |
| 2024-06-21 | 16.86 | $17.13 | 15522 |
| 2024-06-20 | 16.86 | $17.20 | 40432 |
| 2024-06-18 | 16.88 | $16.99 | 15600 |
| 2024-06-17 | 16.92 | $17.00 | 40600 |
| 2024-06-14 | 16.94 | $16.52 | 11800 |
| 2024-06-13 | 16.99 | $16.76 | 11900 |
| 2024-06-12 | 17.04 | $16.90 | 27700 |
| 2024-06-11 | 17.07 | $16.80 | 10200 |
| 2024-06-10 | 17.10 | $16.86 | 43749 |
| 2024-06-07 | 17.13 | $16.81 | 10800 |
| 2024-06-06 | 17.16 | $17.10 | 34300 |
| 2024-06-05 | 17.17 | $16.96 | 18924 |
| 2024-06-04 | 17.20 | $16.80 | 12604 |
| 2024-06-03 | 17.23 | $16.87 | 35157 |
| 2024-05-31 | 17.25 | $16.75 | 48109 |
| 2024-05-30 | 17.26 | $16.47 | 45034 |
| 2024-05-29 | 17.28 | $16.36 | 11700 |
| 2024-05-28 | 17.30 | $16.75 | 71000 |
| 2024-05-24 | 17.32 | $17.14 | 45100 |
| 2024-05-23 | 17.31 | $16.97 | 16112 |
| 2024-05-22 | 17.29 | $17.27 | 16236 |
| 2024-05-21 | 17.27 | $17.58 | 7100 |
| 2024-05-20 | 17.24 | $17.65 | 8200 |
| 2024-05-17 | 17.19 | $17.46 | 10230 |
| 2024-05-16 | 17.15 | $17.60 | 8827 |
| 2024-05-15 | 17.10 | $17.78 | 17204 |
| 2024-05-14 | 17.05 | $17.47 | 14900 |
| 2024-05-13 | 17.02 | $17.35 | 7505 |
| 2024-05-10 | 17.00 | $17.39 | 9200 |
| 2024-05-09 | 16.99 | $17.53 | 7921 |
| 2024-05-08 | 16.99 | $17.34 | 14200 |
| 2024-05-07 | 17.00 | $17.51 | 7600 |
| 2024-05-06 | 17.02 | $17.42 | 11721 |
| 2024-05-03 | 17.04 | $17.17 | 9003 |
| 2024-05-02 | 17.07 | $17.06 | 7809 |
| 2024-05-01 | 17.10 | $16.81 | 18400 |
| 2024-04-30 | 17.15 | $16.84 | 9000 |
| 2024-04-29 | 17.18 | $17.10 | 15100 |
| 2024-04-26 | 17.21 | $16.80 | 6630 |
| 2024-04-25 | 17.26 | $16.74 | 6900 |
| 2024-04-24 | 17.32 | $16.82 | 34300 |
| 2024-04-23 | 17.38 | $16.95 | 13200 |
| 2024-04-22 | 17.42 | $16.69 | 17900 |
| 2024-04-19 | 17.48 | $16.57 | 8000 |
| 2024-04-18 | 17.56 | $16.63 | 12832 |
| 2024-04-17 | 17.63 | $16.77 | 22911 |
| 2024-04-16 | 17.68 | $16.95 | 9028 |
| 2024-04-15 | 17.71 | $16.96 | 44900 |
| 2024-04-12 | 17.74 | $17.09 | 9221 |
| 2024-04-11 | 17.78 | $17.57 | 13064 |
| 2024-04-10 | 17.79 | $17.50 | 15015 |
| 2024-04-09 | 17.81 | $17.91 | 18739 |
| 2024-04-08 | 17.79 | $17.79 | 18700 |
| 2024-04-05 | 17.78 | $17.87 | 9200 |
| 2024-04-04 | 17.78 | $17.62 | 12500 |
| 2024-04-03 | 17.78 | $17.73 | 8900 |
| 2024-04-02 | 17.77 | $17.50 | 15500 |
| 2024-04-01 | 17.78 | $17.76 | 26218 |
| 2024-03-28 | 17.79 | $17.85 | 18800 |
| 2024-03-27 | 17.80 | $17.82 | 18348 |
| 2024-03-26 | 17.80 | $18.05 | 21580 |
| 2024-03-25 | 17.78 | $17.85 | 14000 |
| 2024-03-22 | 17.77 | $17.85 | 11300 |
| 2024-03-21 | 17.76 | $18.13 | 14429 |
| 2024-03-20 | 17.74 | $18.08 | 28754 |
| 2024-03-19 | 17.70 | $17.66 | 13251 |
| 2024-03-18 | 17.70 | $17.64 | 9428 |
| 2024-03-15 | 17.72 | $17.61 | 9935 |
| 2024-03-14 | 17.74 | $17.72 | 7800 |
| 2024-03-13 | 17.76 | $17.86 | 20546 |
| 2024-03-12 | 17.76 | $17.83 | 15743 |
| 2024-03-11 | 17.79 | $17.62 | 13411 |
| 2024-03-08 | 17.84 | $17.60 | 15800 |
| 2024-03-07 | 17.87 | $17.79 | 20541 |
| 2024-03-06 | 17.88 | $17.64 | 12809 |
| 2024-03-05 | 17.90 | $17.50 | 21600 |
| 2024-03-04 | 17.91 | $17.77 | 22107 |
| 2024-03-01 | 17.92 | $17.97 | 20300 |
| 2024-02-29 | 17.93 | $17.98 | 16327 |
| 2024-02-28 | 17.91 | $17.76 | 17148 |
| 2024-02-27 | 17.91 | $17.78 | 16335 |
| 2024-02-26 | 17.92 | $17.63 | 16004 |
| 2024-02-23 | 17.92 | $17.64 | 23233 |
| 2024-02-22 | 17.92 | $17.62 | 16000 |
| 2024-02-21 | 17.92 | $17.47 | 34746 |
| 2024-02-20 | 17.92 | $17.64 | 30128 |
| 2024-02-16 | 17.91 | $17.93 | 15600 |
| 2024-02-15 | 17.87 | $18.07 | 40800 |
| 2024-02-14 | 17.83 | $18.09 | 24300 |
| 2024-02-13 | 17.74 | $17.92 | 28403 |
| 2024-02-12 | 17.66 | $18.47 | 36787 |
| 2024-02-09 | 17.55 | $18.50 | 40130 |
| 2024-02-08 | 17.45 | $18.22 | 21404 |
| 2024-02-07 | 17.36 | $17.99 | 23400 |
| 2024-02-06 | 17.29 | $17.97 | 12339 |
| 2024-02-05 | 17.24 | $17.86 | 23400 |
| 2024-02-02 | 17.17 | $17.97 | 17400 |
| 2024-02-01 | 17.10 | $18.06 | 16300 |
| 2024-01-31 | 17.04 | $17.66 | 11749 |
| 2024-01-30 | 17.01 | $17.76 | 12400 |
| 2024-01-29 | 16.98 | $17.90 | 21029 |
| 2024-01-26 | 16.96 | $17.66 | 17100 |
| 2024-01-25 | 16.95 | $17.61 | 23118 |
| 2024-01-24 | 16.95 | $17.56 | 24500 |
| 2024-01-23 | 16.93 | $17.59 | 27939 |
| 2024-01-22 | 16.92 | $17.45 | 29500 |
| 2024-01-19 | 16.90 | $17.13 | 19800 |
| 2024-01-18 | 16.92 | $17.16 | 21519 |
| 2024-01-17 | 16.92 | $16.29 | 13432 |
| 2024-01-16 | 16.94 | $16.35 | 30124 |
| 2024-01-12 | 16.97 | $16.32 | 13040 |
| 2024-01-11 | 16.99 | $16.43 | 17300 |
| 2024-01-10 | 16.99 | $16.55 | 16235 |
| 2024-01-09 | 16.98 | $16.60 | 6674 |
| 2024-01-08 | 16.96 | $16.82 | 15643 |
| 2024-01-05 | 16.92 | $16.58 | 18024 |
| 2024-01-04 | 16.90 | $16.61 | 7615 |
| 2024-01-03 | 16.87 | $16.67 | 25220 |
| 2024-01-02 | 16.84 | $17.06 | 11819 |
| 2023-12-29 | 16.81 | $17.34 | 56224 |
| 2023-12-28 | 16.75 | $17.46 | 23400 |
| 2023-12-27 | 16.69 | $17.51 | 43200 |
| 2023-12-26 | 16.63 | $17.45 | 29300 |
| 2023-12-22 | 16.58 | $17.29 | 24214 |
| 2023-12-21 | 16.55 | $17.28 | 11600 |
| 2023-12-20 | 16.51 | $17.15 | 33616 |
| 2023-12-19 | 16.46 | $17.52 | 34444 |
| 2023-12-18 | 16.42 | $17.02 | 28328 |
| 2023-12-15 | 16.38 | $16.83 | 18052 |
| 2023-12-14 | 16.34 | $16.95 | 32683 |
| 2023-12-13 | 16.31 | $16.74 | 25600 |
| 2023-12-12 | 16.30 | $16.36 | 19100 |
| 2023-12-11 | 16.28 | $16.33 | 24200 |
| 2023-12-08 | 16.25 | $16.19 | 14100 |
| 2023-12-07 | 16.22 | $15.97 | 637500 |
| 2023-12-06 | 16.22 | $16.17 | 176031 |
| 2023-12-05 | 16.20 | $16.01 | 13470 |
| 2023-12-04 | 16.20 | $16.23 | 11292 |
| 2023-12-01 | 16.18 | $16.41 | 26300 |
| 2023-11-30 | 16.12 | $16.13 | 12900 |
| 2023-11-29 | 16.05 | $16.27 | 23416 |
| 2023-11-28 | 15.97 | $16.37 | 10000 |
| 2023-11-27 | 15.88 | $16.42 | 14100 |
| 2023-11-24 | 15.77 | $16.56 | 2336 |
| 2023-11-22 | 15.66 | $16.49 | 9042 |
| 2023-11-21 | 15.56 | $16.31 | 10316 |
| 2023-11-20 | 15.49 | $16.55 | 32900 |
| 2023-11-17 | 15.40 | $16.31 | 7100 |
| 2023-11-16 | 15.32 | $16.11 | 9104 |
| 2023-11-15 | 15.25 | $16.35 | 16904 |
| 2023-11-14 | 15.17 | $16.52 | 47527 |
| 2023-11-13 | 15.12 | $15.80 | 21516 |
| 2023-11-10 | 15.09 | $15.77 | 253939 |
| 2023-11-09 | 15.05 | $15.57 | 273613 |
| 2023-11-08 | 15.04 | $16.01 | 10500 |
| 2023-11-07 | 15.03 | $15.89 | 10710 |
| 2023-11-06 | 15.03 | $15.86 | 18707 |
| 2023-11-03 | 15.00 | $15.92 | 38511 |
| 2023-11-02 | 14.99 | $15.14 | 14549 |
| 2023-11-01 | 14.99 | $14.68 | 6718 |
| 2023-10-31 | 15.02 | $14.73 | 27500 |
| 2023-10-30 | 15.05 | $14.60 | 37900 |
| 2023-10-27 | 15.10 | $14.31 | 9442 |
| 2023-10-26 | 15.18 | $14.28 | 32200 |
| 2023-10-25 | 15.26 | $14.44 | 16700 |
| 2023-10-24 | 15.33 | $15.00 | 17300 |
| 2023-10-23 | 15.38 | $14.76 | 17000 |
| 2023-10-20 | 15.44 | $14.61 | 11700 |
| 2023-10-19 | 15.51 | $14.68 | 22305 |
| 2023-10-18 | 15.60 | $14.88 | 20024 |
| 2023-10-17 | 15.69 | $15.37 | 30442 |
| 2023-10-16 | 15.76 | $15.28 | 18600 |
| 2023-10-13 | 15.85 | $15.01 | 25700 |
| 2023-10-12 | 15.96 | $15.36 | 42139 |
| 2023-10-11 | 16.05 | $15.77 | 21739 |
| 2023-10-10 | 16.11 | $15.84 | 41148 |
| 2023-10-09 | 16.18 | $15.40 | 30200 |
| 2023-10-06 | 16.27 | $15.58 | 16127 |
| 2023-10-05 | 16.36 | $15.29 | 16532 |
| 2023-10-04 | 16.45 | $15.25 | 16700 |
| 2023-10-03 | 16.55 | $15.33 | 22337 |
| 2023-10-02 | 16.65 | $15.58 | 28500 |
| 2023-09-29 | 16.75 | $15.87 | 36929 |
| 2023-09-28 | 16.83 | $15.90 | 10100 |
| 2023-09-27 | 16.91 | $15.93 | 7400 |
| 2023-09-26 | 16.99 | $15.87 | 12134 |
| 2023-09-25 | 17.06 | $15.90 | 76411 |
| 2023-09-22 | 17.12 | $16.19 | 4913 |
| 2023-09-21 | 17.16 | $16.34 | 12000 |
| 2023-09-20 | 17.20 | $16.75 | 18839 |
| 2023-09-19 | 17.21 | $16.80 | 6000 |
| 2023-09-18 | 17.22 | $17.03 | 14900 |
| 2023-09-15 | 17.21 | $17.14 | 7917 |
| 2023-09-14 | 17.20 | $17.26 | 10400 |
| 2023-09-13 | 17.19 | $16.97 | 17100 |
| 2023-09-12 | 17.21 | $17.14 | 8800 |
| 2023-09-11 | 17.24 | $17.31 | 9600 |
| 2023-09-08 | 17.25 | $17.31 | 12200 |
| 2023-09-07 | 17.28 | $17.18 | 11000 |
| 2023-09-06 | 17.31 | $17.24 | 3908 |
| 2023-09-05 | 17.35 | $17.34 | 26837 |
| 2023-09-01 | 17.40 | $17.52 | 10300 |
| 2023-08-31 | 17.42 | $17.54 | 8613 |
| 2023-08-30 | 17.44 | $17.51 | 11400 |
| 2023-08-29 | 17.46 | $17.49 | 15531 |
| 2023-08-28 | 17.50 | $17.24 | 8900 |
| 2023-08-25 | 17.57 | $17.02 | 6438 |
| 2023-08-24 | 17.64 | $16.97 | 5800 |
| 2023-08-23 | 17.71 | $17.20 | 37252 |
| 2023-08-22 | 17.79 | $16.93 | 8100 |
| 2023-08-21 | 17.87 | $16.96 | 13400 |
| 2023-08-18 | 17.95 | $16.95 | 17800 |
| 2023-08-17 | 18.03 | $16.94 | 24837 |
| 2023-08-16 | 18.11 | $17.12 | 16400 |
| 2023-08-15 | 18.19 | $17.38 | 10349 |
| 2023-08-14 | 18.25 | $17.62 | 13315 |
| 2023-08-11 | 18.30 | $17.59 | 18703 |
| 2023-08-10 | 18.35 | $17.81 | 16200 |
| 2023-08-09 | 18.40 | $17.87 | 9800 |
| 2023-08-08 | 18.43 | $18.06 | 8800 |
| 2023-08-07 | 18.43 | $18.20 | 14300 |
| 2023-08-04 | 18.41 | $18.05 | 39200 |
| 2023-08-03 | 18.38 | $17.95 | 9700 |
| 2023-08-02 | 18.33 | $17.86 | 13364 |
| 2023-08-01 | 18.30 | $18.37 | 15134 |
| 2023-07-31 | 18.26 | $18.58 | 30701 |
| 2023-07-28 | 18.20 | $18.48 | 8600 |
| 2023-07-27 | 18.14 | $18.36 | 33141 |
| 2023-07-26 | 18.07 | $18.80 | 16520 |
| 2023-07-25 | 17.99 | $18.54 | 12853 |
| 2023-07-24 | 17.91 | $18.48 | 22203 |
| 2023-07-21 | 17.83 | $18.54 | 19975 |
| 2023-07-20 | 17.76 | $18.48 | 10100 |
| 2023-07-19 | 17.71 | $18.72 | 12716 |
| 2023-07-18 | 17.64 | $18.73 | 19200 |
| 2023-07-17 | 17.58 | $18.53 | 19001 |
| 2023-07-14 | 17.53 | $18.51 | 11100 |
| 2023-07-13 | 17.47 | $18.84 | 32340 |
| 2023-07-12 | 17.41 | $18.50 | 40646 |
| 2023-07-11 | 17.36 | $18.14 | 33038 |
| 2023-07-10 | 17.31 | $17.80 | 17725 |
| 2023-07-07 | 17.29 | $17.41 | 18542 |
| 2023-07-06 | 17.28 | $17.00 | 12164 |
| 2023-07-05 | 17.29 | $17.20 | 19735 |
| 2023-07-03 | 17.28 | $17.50 | 13000 |
| 2023-06-30 | 17.26 | $17.50 | 41744 |
| 2023-06-29 | 17.22 | $17.19 | 8800 |
| 2023-06-28 | 17.18 | $17.06 | 7000 |
| 2023-06-27 | 17.16 | $17.11 | 18700 |
| 2023-06-26 | 17.14 | $16.93 | 12600 |
| 2023-06-23 | 17.13 | $16.91 | 25660 |
| 2023-06-22 | 17.12 | $17.20 | 10330 |
| 2023-06-21 | 17.11 | $17.39 | 1.1M |
| 2023-06-20 | 17.11 | $17.42 | 25200 |
| 2023-06-16 | 17.11 | $17.40 | 54247 |
| 2023-06-15 | 17.10 | $17.50 | 9171 |
| 2023-06-14 | 17.08 | $17.40 | 18000 |
| 2023-06-13 | 17.06 | $17.64 | 28100 |
| 2023-06-12 | 17.04 | $17.46 | 18110 |
| 2023-06-09 | 17.02 | $17.22 | 16319 |
| 2023-06-08 | 17.01 | $17.35 | 13400 |
| 2023-06-07 | 17.01 | $17.15 | 20200 |
| 2023-06-06 | 17.02 | $17.22 | 18925 |
| 2023-06-05 | 17.02 | $17.02 | 9789 |
| 2023-06-02 | 17.03 | $17.16 | 35612 |
| 2023-06-01 | 17.01 | $16.68 | 23604 |
| 2023-05-31 | 17.03 | $16.47 | 11900 |
| 2023-05-30 | 17.06 | $16.50 | 21800 |
| 2023-05-26 | 17.10 | $16.79 | 16102 |
| 2023-05-25 | 17.11 | $16.68 | 14950 |
| 2023-05-24 | 17.11 | $16.78 | 45922 |
| 2023-05-23 | 17.10 | $17.02 | 13143 |
| 2023-05-22 | 17.07 | $17.42 | 22400 |
| 2023-05-19 | 17.03 | $17.27 | 23100 |
| 2023-05-18 | 17.01 | $17.27 | 51095 |
| 2023-05-17 | 16.98 | $17.18 | 28700 |
| 2023-05-16 | 16.95 | $16.93 | 39115 |
| 2023-05-15 | 16.94 | $17.25 | 16400 |
| 2023-05-12 | 16.89 | $16.97 | 24047 |
| 2023-05-11 | 16.85 | $17.18 | 19575 |
| 2023-05-10 | 16.81 | $17.27 | 21700 |
| 2023-05-09 | 16.75 | $17.29 | 21500 |
| 2023-05-08 | 16.70 | $17.23 | 67000 |
| 2023-05-05 | 16.65 | $17.24 | 52791 |
| 2023-05-04 | 16.59 | $16.73 | 18217 |
| 2023-05-03 | 16.55 | $17.04 | 7806 |
| 2023-05-02 | 16.50 | $17.12 | 18950 |
| 2023-05-01 | 16.46 | $17.27 | 20600 |
| 2023-04-28 | 16.40 | $16.99 | 49600 |
| 2023-04-27 | 16.36 | $16.84 | 14100 |
| 2023-04-26 | 16.30 | $16.43 | 19751 |
| 2023-04-25 | 16.25 | $16.39 | 13104 |
| 2023-04-24 | 16.20 | $16.69 | 18300 |
| 2023-04-21 | 16.14 | $16.86 | 24400 |
| 2023-04-20 | 16.06 | $16.64 | 27600 |
| 2023-04-19 | 16.00 | $16.68 | 11587 |
| 2023-04-18 | 15.96 | $16.68 | 19764 |
| 2023-04-17 | 15.89 | $16.32 | 20100 |
| 2023-04-14 | 15.84 | $16.20 | 12000 |
| 2023-04-13 | 15.81 | $16.35 | 16946 |
| 2023-04-12 | 15.74 | $16.08 | 8015 |
| 2023-04-11 | 15.71 | $16.29 | 15118 |
| 2023-04-10 | 15.66 | $16.13 | 32022 |
| 2023-04-06 | 15.64 | $16.05 | 36809 |
| 2023-04-05 | 15.64 | $15.85 | 10846 |
| 2023-04-04 | 15.66 | $16.19 | 14618 |
| 2023-04-03 | 15.67 | $16.18 | 18125 |
| 2023-03-31 | 15.68 | $16.24 | 18300 |
| 2023-03-30 | 15.70 | $16.05 | 13122 |
| 2023-03-29 | 15.71 | $15.75 | 19100 |
| 2023-03-28 | 15.74 | $15.36 | 22100 |
| 2023-03-27 | 15.78 | $15.48 | 23500 |
| 2023-03-24 | 15.82 | $15.34 | 9900 |
| 2023-03-23 | 15.85 | $15.35 | 13903 |
| 2023-03-22 | 15.90 | $15.51 | 14500 |
| 2023-03-21 | 15.94 | $15.80 | 30400 |
| 2023-03-20 | 15.98 | $15.33 | 14800 |
| 2023-03-17 | 16.05 | $15.31 | 49000 |
| 2023-03-16 | 16.11 | $15.46 | 32100 |
| 2023-03-15 | 16.17 | $15.10 | 40600 |
| 2023-03-14 | 16.24 | $15.51 | 29338 |
| 2023-03-13 | 16.27 | $15.28 | 81571 |
| 2023-03-10 | 16.31 | $15.64 | 42469 |
| 2023-03-09 | 16.34 | $15.99 | 24600 |
| 2023-03-08 | 16.37 | $16.31 | 9700 |
| 2023-03-07 | 16.39 | $16.31 | 14300 |
| 2023-03-06 | 16.40 | $16.50 | 69400 |
| 2023-03-03 | 16.41 | $16.58 | 22072 |
| 2023-03-02 | 16.42 | $16.32 | 93553 |
| 2023-03-01 | 16.44 | $16.37 | 15000 |
| 2023-02-28 | 16.43 | $16.20 | 14300 |
| 2023-02-27 | 16.42 | $16.23 | 31300 |
| 2023-02-24 | 16.43 | $15.85 | 42400 |
| 2023-02-23 | 16.46 | $16.32 | 17500 |
| 2023-02-22 | 16.46 | $16.40 | 22200 |
| 2023-02-21 | 16.46 | $16.50 | 107186 |
| 2023-02-17 | 16.44 | $16.78 | 150814 |
| 2023-02-16 | 16.38 | $16.55 | 28840 |
| 2023-02-15 | 16.33 | $16.66 | 30520 |
| 2023-02-14 | 16.28 | $16.42 | 14175 |
| 2023-02-13 | 16.24 | $16.19 | 27600 |
| 2023-02-10 | 16.21 | $15.98 | 13847 |
| 2023-02-09 | 16.20 | $16.29 | 23458 |
| 2023-02-08 | 16.17 | $16.59 | 17627 |
| 2023-02-07 | 16.11 | $16.75 | 20300 |
| 2023-02-06 | 16.03 | $16.47 | 27000 |
| 2023-02-03 | 15.95 | $16.78 | 18721 |
| 2023-02-02 | 15.84 | $16.81 | 25500 |
| 2023-02-01 | 15.76 | $16.59 | 39648 |
| 2023-01-31 | 15.65 | $16.20 | 19804 |
| 2023-01-30 | 15.55 | $16.06 | 24700 |
| 2023-01-27 | 15.46 | $16.46 | 24600 |
| 2023-01-26 | 15.34 | $16.41 | 31706 |
| 2023-01-25 | 15.21 | $16.32 | 16349 |
| 2023-01-24 | 15.10 | $16.30 | 19800 |
| 2023-01-23 | 14.99 | $16.09 | 16621 |
| 2023-01-20 | 14.91 | $15.72 | 16740 |
| 2023-01-19 | 14.83 | $15.54 | 17300 |
| 2023-01-18 | 14.77 | $15.58 | 8341 |
| 2023-01-17 | 14.73 | $15.68 | 59220 |
| 2023-01-13 | 14.70 | $15.63 | 10730 |
| 2023-01-12 | 14.70 | $15.80 | 22621 |
| 2023-01-11 | 14.70 | $15.52 | 16744 |
| 2023-01-10 | 14.70 | $15.41 | 38497 |
| 2023-01-09 | 14.71 | $15.14 | 9300 |
| 2023-01-06 | 14.73 | $15.02 | 14239 |
| 2023-01-05 | 14.75 | $14.61 | 12600 |
| 2023-01-04 | 14.80 | $15.02 | 44340 |
| 2023-01-03 | 14.84 | $14.44 | 24700 |
| 2022-12-30 | 14.92 | $14.31 | 61926 |
| 2022-12-29 | 15.01 | $14.28 | 65400 |
| 2022-12-28 | 15.09 | $13.91 | 58446 |
| 2022-12-27 | 15.16 | $13.95 | 54315 |
| 2022-12-23 | 15.23 | $14.12 | 23044 |
| 2022-12-22 | 15.31 | $14.05 | 38500 |
| 2022-12-21 | 15.38 | $14.37 | 52958 |
| 2022-12-20 | 15.43 | $14.26 | 59545 |
| 2022-12-19 | 15.48 | $14.34 | 77100 |
| 2022-12-16 | 15.54 | $14.77 | 127816 |
| 2022-12-15 | 15.57 | $15.05 | 67330 |
| 2022-12-14 | 15.60 | $15.56 | 21708 |
| 2022-12-13 | 15.61 | $15.82 | 48919 |
| 2022-12-12 | 15.60 | $15.60 | 32123 |
| 2022-12-09 | 15.61 | $15.54 | 32026 |
| 2022-12-08 | 15.59 | $15.62 | 1.1M |
| 2022-12-07 | 15.53 | $15.46 | 17433 |
| 2022-12-06 | 15.50 | $15.48 | 23200 |
| 2022-12-05 | 15.45 | $15.79 | 25516 |
| 2022-12-02 | 15.38 | $16.09 | 45500 |
| 2022-12-01 | 15.30 | $16.09 | 39819 |
| 2022-11-30 | 15.23 | $15.85 | 27228 |
| 2022-11-29 | 15.19 | $15.44 | 17126 |
| 2022-11-28 | 15.16 | $15.35 | 32514 |
| 2022-11-25 | 15.13 | $15.58 | 8300 |
| 2022-11-23 | 15.07 | $15.55 | 18000 |
| 2022-11-22 | 15.02 | $15.45 | 12700 |
| 2022-11-21 | 14.97 | $15.18 | 18900 |
| 2022-11-18 | 14.91 | $15.51 | 14200 |
| 2022-11-17 | 14.82 | $15.47 | 25348 |
| 2022-11-16 | 14.74 | $15.61 | 23932 |
| 2022-11-15 | 14.64 | $15.77 | 22000 |
| 2022-11-14 | 14.56 | $15.61 | 25716 |
| 2022-11-11 | 14.47 | $15.70 | 29331 |
| 2022-11-10 | 14.35 | $15.27 | 54900 |
| 2022-11-09 | 14.27 | $14.32 | 49000 |
| 2022-11-08 | 14.21 | $14.80 | 17004 |
| 2022-11-07 | 14.13 | $14.60 | 24333 |
| 2022-11-04 | 14.07 | $14.34 | 83830 |
| 2022-11-03 | 14.04 | $14.41 | 37600 |
| 2022-11-02 | 14.02 | $14.78 | 25032 |
| 2022-11-01 | 13.99 | $15.11 | 18900 |
| 2022-10-31 | 13.94 | $14.77 | 25147 |
| 2022-10-28 | 13.86 | $14.68 | 22901 |
| 2022-10-27 | 13.78 | $14.48 | 19200 |
| 2022-10-26 | 13.71 | $14.54 | 11400 |
| 2022-10-25 | 13.66 | $14.45 | 14683 |
| 2022-10-24 | 13.59 | $13.94 | 39425 |
| 2022-10-21 | 13.53 | $13.81 | 23535 |
| 2022-10-20 | 13.49 | $13.73 | 18602 |
| 2022-10-19 | 13.48 | $13.71 | 10351 |
| 2022-10-18 | 13.50 | $14.17 | 23047 |
| 2022-10-17 | 13.53 | $13.80 | 35149 |
| 2022-10-14 | 13.59 | $13.29 | 40100 |
| 2022-10-13 | 13.68 | $13.60 | 100196 |
| 2022-10-12 | 13.76 | $13.26 | 114746 |
| 2022-10-11 | 13.85 | $13.15 | 87100 |
| 2022-10-10 | 13.95 | $13.35 | 113300 |
| 2022-10-07 | 14.07 | $13.76 | 89732 |
| 2022-10-06 | 14.16 | $14.01 | 72209 |
| 2022-10-05 | 14.21 | $14.12 | 68200 |
| 2022-10-04 | 14.26 | $14.12 | 33614 |
| 2022-10-03 | 14.29 | $13.28 | 30200 |
| 2022-09-30 | 14.36 | $13.05 | 20836 |
| 2022-09-29 | 14.45 | $13.06 | 36519 |
| 2022-09-28 | 14.56 | $13.51 | 43316 |
| 2022-09-27 | 14.65 | $13.01 | 33600 |
| 2022-09-26 | 14.77 | $12.89 | 44529 |
| 2022-09-23 | 14.91 | $12.97 | 51540 |
| 2022-09-22 | 15.07 | $13.56 | 66300 |
| 2022-09-21 | 15.19 | $14.12 | 43900 |
| 2022-09-20 | 15.28 | $14.68 | 25100 |
| 2022-09-19 | 15.33 | $15.02 | 12700 |
| 2022-09-16 | 15.39 | $15.01 | 36000 |
| 2022-09-15 | 15.48 | $15.23 | 53062 |
| 2022-09-14 | 15.58 | $15.18 | 53833 |
| 2022-09-13 | 15.70 | $15.04 | 66500 |
| 2022-09-12 | 15.83 | $15.84 | 20514 |
| 2022-09-09 | 15.92 | $15.54 | 23600 |
| 2022-09-08 | 16.00 | $15.05 | 18865 |
| 2022-09-07 | 16.09 | $15.07 | 31000 |
| 2022-09-06 | 16.15 | $14.66 | 24804 |
| 2022-09-02 | 16.25 | $14.71 | 18626 |
| 2022-09-01 | 16.34 | $14.82 | 64100 |
| 2022-08-31 | 16.41 | $15.23 | 29700 |
| 2022-08-30 | 16.46 | $15.34 | 26900 |
| 2022-08-29 | 16.49 | $15.49 | 30800 |
| 2022-08-26 | 16.49 | $15.54 | 39400 |
| 2022-08-25 | 16.49 | $16.23 | 16600 |
| 2022-08-24 | 16.46 | $16.07 | 42202 |
| 2022-08-23 | 16.43 | $15.85 | 25141 |
| 2022-08-22 | 16.38 | $15.66 | 28200 |
| 2022-08-19 | 16.36 | $16.24 | 95651 |
| 2022-08-18 | 16.31 | $16.89 | 210100 |
| 2022-08-17 | 16.23 | $17.18 | 208608 |
| 2022-08-16 | 16.13 | $17.60 | 61852 |
| 2022-08-15 | 15.98 | $17.64 | 72620 |
| 2022-08-12 | 15.82 | $17.63 | 381650 |
| 2022-08-11 | 15.65 | $17.07 | 31109 |
| 2022-08-10 | 15.48 | $16.96 | 98148 |
| 2022-08-09 | 15.33 | $16.21 | 40324 |
| 2022-08-08 | 15.22 | $16.65 | 29040 |
| 2022-08-05 | 15.08 | $16.41 | 26407 |
| 2022-08-04 | 14.99 | $16.37 | 42052 |
| 2022-08-03 | 14.90 | $16.26 | 51400 |
| 2022-08-02 | 14.81 | $15.79 | 73900 |
| 2022-08-01 | 14.75 | $15.46 | 52500 |
| 2022-07-29 | 14.72 | $15.66 | 123600 |
| 2022-07-28 | 14.65 | $15.62 | 39200 |
| 2022-07-27 | 14.60 | $15.44 | 41445 |
| 2022-07-26 | 14.57 | $14.84 | 16641 |
| 2022-07-25 | 14.59 | $15.25 | 24000 |
| 2022-07-22 | 14.60 | $15.27 | 27226 |
| 2022-07-21 | 14.57 | $15.30 | 29800 |
| 2022-07-20 | 14.54 | $15.07 | 21300 |
| 2022-07-19 | 14.53 | $14.77 | 15604 |
| 2022-07-18 | 14.51 | $14.36 | 22731 |
| 2022-07-15 | 14.50 | $14.17 | 77150 |
| 2022-07-14 | 14.54 | $13.77 | 42528 |
| 2022-07-13 | 14.57 | $13.99 | 27300 |
| 2022-07-12 | 14.59 | $13.95 | 48313 |
| 2022-07-11 | 14.68 | $13.88 | 88243 |
| 2022-07-08 | 14.80 | $14.49 | 130200 |
| 2022-07-07 | 14.92 | $14.64 | 31000 |
| 2022-07-06 | 15.03 | $14.51 | 40449 |
| 2022-07-05 | 15.14 | $14.65 | 45640 |
| 2022-07-01 | 15.25 | $14.68 | 25127 |
| 2022-06-30 | 15.37 | $14.41 | 127900 |
| 2022-06-29 | 15.48 | $14.53 | 102741 |
| 2022-06-28 | 15.60 | $14.85 | 47900 |
| 2022-06-27 | 15.71 | $15.17 | 80309 |
| 2022-06-24 | 15.78 | $15.49 | 223416 |
| 2022-06-23 | 15.80 | $14.71 | 35643 |
| 2022-06-22 | 15.86 | $14.74 | 41018 |
| 2022-06-21 | 15.95 | $14.79 | 60238 |
| 2022-06-17 | 16.03 | $14.43 | 46342 |
| 2022-06-16 | 16.12 | $14.12 | 95818 |
| 2022-06-15 | 16.21 | $14.93 | 50929 |
| 2022-06-14 | 16.29 | $14.42 | 85917 |
| 2022-06-13 | 16.38 | $14.44 | 232500 |
| 2022-06-10 | 16.47 | $15.62 | 98500 |
| 2022-06-09 | 16.44 | $16.42 | 60100 |
| 2022-06-08 | 16.38 | $16.87 | 77107 |
| 2022-06-07 | 16.31 | $16.79 | 61300 |
| 2022-06-06 | 16.24 | $16.83 | 17342 |
| 2022-06-03 | 16.25 | $16.70 | 27800 |
| 2022-06-02 | 16.28 | $17.13 | 50313 |
| 2022-06-01 | 16.34 | $16.53 | 45700 |
| 2022-05-31 | 16.41 | $16.95 | 40200 |
| 2022-05-27 | 16.45 | $17.06 | 61149 |
| 2022-05-26 | 16.46 | $16.53 | 96240 |
| 2022-05-25 | 16.51 | $15.99 | 227852 |
| 2022-05-24 | 16.56 | $15.94 | 46716 |
| 2022-05-23 | 16.61 | $16.50 | 51400 |
| 2022-05-20 | 16.67 | $16.42 | 138200 |
| 2022-05-19 | 16.73 | $16.16 | 108400 |
| 2022-05-18 | 16.82 | $16.00 | 118125 |
| 2022-05-17 | 16.95 | $16.52 | 47000 |
| 2022-05-16 | 17.06 | $16.12 | 67206 |
| 2022-05-13 | 17.17 | $16.22 | 85515 |
| 2022-05-12 | 17.29 | $15.20 | 142200 |
| 2022-05-11 | 17.47 | $15.09 | 93900 |
| 2022-05-10 | 17.64 | $15.44 | 49600 |
| 2022-05-09 | 17.79 | $15.54 | 245735 |
| 2022-05-06 | 17.95 | $16.93 | 360400 |
| 2022-05-05 | 18.06 | $17.38 | 125900 |
| 2022-05-04 | 18.16 | $18.27 | 96601 |
| 2022-05-03 | 18.26 | $17.94 | 70240 |
| 2022-05-02 | 18.39 | $17.83 | 103340 |
| 2022-04-29 | 18.50 | $17.22 | 56200 |
| 2022-04-28 | 18.64 | $17.47 | 45028 |
| 2022-04-27 | 18.79 | $16.98 | 72842 |
| 2022-04-26 | 18.97 | $16.97 | 76334 |
| 2022-04-25 | 19.11 | $17.74 | 61251 |
| 2022-04-22 | 19.22 | $17.54 | 64037 |
| 2022-04-21 | 19.36 | $17.96 | 71129 |
| 2022-04-20 | 19.46 | $18.58 | 76600 |
| 2022-04-19 | 19.56 | $18.76 | 34209 |
| 2022-04-18 | 19.63 | $18.38 | 73300 |
| 2022-04-14 | 19.75 | $18.66 | 49204 |
| 2022-04-13 | 19.84 | $18.74 | 54232 |
| 2022-04-12 | 19.90 | $18.44 | 78000 |
| 2022-04-11 | 19.93 | $18.56 | 82902 |
| 2022-04-08 | 19.92 | $18.63 | 106800 |
| 2022-04-07 | 19.92 | $19.17 | 114532 |
| 2022-04-06 | 19.92 | $19.41 | 111195 |
| 2022-04-05 | 19.92 | $20.16 | 30100 |
| 2022-04-04 | 19.83 | $20.66 | 52300 |
| 2022-04-01 | 19.69 | $20.06 | 35200 |
| 2022-03-31 | 19.66 | $19.98 | 117200 |
| 2022-03-30 | 19.67 | $20.38 | 101200 |
| 2022-03-29 | 19.70 | $20.61 | 84043 |
| 2022-03-28 | 19.71 | $19.82 | 161940 |
| 2022-03-25 | 19.80 | $19.98 | 38418 |
| 2022-03-24 | 19.87 | $20.22 | 93100 |
| 2022-03-23 | 19.92 | $20.04 | 43533 |
| 2022-03-22 | 19.95 | $20.44 | 51102 |
| 2022-03-21 | 19.96 | $20.22 | 60800 |
| 2022-03-18 | 20.00 | $20.84 | 42204 |
| 2022-03-17 | 20.06 | $20.35 | 46325 |
| 2022-03-16 | 20.18 | $20.12 | 115917 |
| 2022-03-15 | 20.31 | $18.87 | 80443 |
| 2022-03-14 | 20.47 | $18.40 | 106500 |
| 2022-03-11 | 20.68 | $18.76 | 62100 |
| 2022-03-10 | 20.89 | $19.13 | 75500 |
| 2022-03-09 | 21.09 | $19.30 | 129509 |
| 2022-03-08 | 21.24 | $18.32 | 208514 |
| 2022-03-07 | 21.43 | $18.03 | 224224 |
| 2022-03-04 | 21.61 | $19.41 | 234940 |
| 2022-03-03 | 21.70 | $20.09 | 94736 |
| 2022-03-02 | 21.79 | $20.96 | 87500 |
| 2022-03-01 | 21.86 | $20.89 | 90006 |
| 2022-02-28 | 21.91 | $21.64 | 74530 |
| 2022-02-25 | 21.87 | $21.46 | 84800 |
| 2022-02-24 | 21.82 | $21.05 | 209200 |
| 2022-02-23 | 21.81 | $20.64 | 173600 |
| 2022-02-22 | 21.82 | $20.75 | 178100 |
| 2022-02-18 | 21.84 | $21.03 | 185391 |
| 2022-02-17 | 21.85 | $22.04 | 78130 |
| 2022-02-16 | 21.86 | $22.72 | 26600 |
| 2022-02-15 | 21.83 | $22.77 | 76200 |
| 2022-02-14 | 21.80 | $22.09 | 103500 |
| 2022-02-11 | 21.85 | $22.57 | 106816 |
| 2022-02-10 | 21.88 | $22.95 | 120200 |
| 2022-02-09 | 21.93 | $23.13 | 100700 |
| 2022-02-08 | 21.97 | $22.30 | 88900 |
| 2022-02-07 | 22.03 | $22.05 | 103273 |
| 2022-02-04 | 22.12 | $21.66 | 88800 |
| 2022-02-03 | 22.21 | $21.28 | 116000 |
| 2022-02-02 | 22.33 | $21.91 | 171338 |
| 2022-02-01 | 22.46 | $22.34 | 171762 |
| 2022-01-31 | 22.60 | $21.76 | 129094 |
| 2022-01-28 | 22.75 | $20.87 | 82861 |
| 2022-01-27 | 22.95 | $20.41 | 135906 |
| 2022-01-26 | 23.16 | $20.93 | 215500 |
| 2022-01-25 | 23.35 | $20.93 | 135012 |
| 2022-01-24 | 23.54 | $21.11 | 360415 |
| 2022-01-21 | 23.73 | $21.27 | 235748 |
| 2022-01-20 | 23.88 | $22.10 | 142539 |
| 2022-01-19 | 23.99 | $22.14 | 103200 |
| 2022-01-18 | 24.04 | $22.25 | 116010 |
| 2022-01-14 | 24.09 | $22.99 | 169005 |
| 2022-01-13 | 24.09 | $23.28 | 107122 |
| 2022-01-12 | 24.10 | $23.87 | 79900 |
| 2022-01-11 | 24.06 | $23.99 | 132552 |
| 2022-01-10 | 24.03 | $23.43 | 132800 |
| 2022-01-07 | 24.07 | $23.84 | 163700 |
| 2022-01-06 | 24.10 | $23.58 | 196739 |
| 2022-01-05 | 24.17 | $23.57 | 258551 |
| 2022-01-04 | 24.22 | $24.56 | 200555 |
| 2022-01-03 | 24.18 | $25.03 | 151422 |
| 2021-12-31 | 24.08 | $24.83 | 145900 |
| 2021-12-30 | 24.03 | $24.94 | 178235 |
| 2021-12-29 | 23.95 | $24.59 | 150938 |
| 2021-12-28 | 23.93 | $24.63 | 188895 |
| 2021-12-27 | 23.94 | $24.87 | 177400 |
| 2021-12-23 | 23.94 | $24.78 | 222700 |
| 2021-12-22 | 23.99 | $24.41 | 196845 |
| 2021-12-21 | 24.07 | $24.22 | 282723 |
| 2021-12-20 | 24.21 | $23.16 | 148842 |
| 2021-12-17 | 24.41 | $23.32 | 207400 |
| 2021-12-16 | 24.62 | $22.87 | 169815 |
| 2021-12-15 | 24.88 | $23.41 | 175400 |
| 2021-12-14 | 25.13 | $23.13 | 168902 |
| 2021-12-13 | 25.40 | $23.45 | 203900 |
| 2021-12-10 | 25.65 | $24.19 | 141627 |
| 2021-12-09 | 25.88 | $24.50 | 188912 |
| 2021-12-08 | 26.08 | $25.02 | 173605 |
| 2021-12-07 | 26.30 | $24.41 | 285100 |
| 2021-12-06 | 26.54 | $23.77 | 199187 |
| 2021-12-03 | 26.84 | $23.15 | 274200 |
| 2021-12-02 | 27.16 | $23.75 | 215000 |
| 2021-12-01 | 27.49 | $23.32 | 326644 |
| 2021-11-30 | 27.82 | $24.15 | 260300 |
| 2021-11-29 | 28.15 | $24.83 | 212964 |
| 2021-11-26 | 28.41 | $24.87 | 232948 |
| 2021-11-24 | 28.68 | $25.88 | 177800 |
| 2021-11-23 | 28.90 | $26.04 | 261029 |
| 2021-11-22 | 29.15 | $26.94 | 288700 |
| 2021-11-19 | 29.34 | $27.19 | 241768 |
| 2021-11-18 | 29.51 | $27.56 | 192623 |
| 2021-11-17 | 29.69 | $28.01 | 292270 |
| 2021-11-16 | 29.85 | $28.38 | 104195 |
| 2021-11-15 | 29.98 | $28.52 | 80653 |
| 2021-11-12 | 30.09 | $28.60 | 96000 |
| 2021-11-11 | 30.17 | $28.63 | 110144 |
| 2021-11-10 | 30.26 | $28.53 | 362208 |
| 2021-11-09 | 30.34 | $29.39 | 137300 |
| 2021-11-08 | 30.36 | $29.33 | 162909 |
| 2021-11-05 | 30.36 | $29.70 | 495222 |
| 2021-11-04 | 30.37 | $29.54 | 222245 |
| 2021-11-03 | 30.40 | $30.32 | 159963 |
| 2021-11-02 | 30.38 | $29.99 | 184427 |
| 2021-11-01 | 30.39 | $30.73 | 80600 |
| 2021-10-29 | 30.37 | $29.97 | 81400 |
| 2021-10-28 | 30.42 | $30.27 | 168100 |
| 2021-10-27 | 30.41 | $30.41 | 77815 |
| 2021-10-26 | 30.40 | $30.92 | 115300 |
| 2021-10-25 | 30.38 | $30.76 | 125300 |
| 2021-10-22 | 30.42 | $30.71 | 61000 |
| 2021-10-21 | 30.47 | $31.06 | 56936 |
| 2021-10-20 | 30.51 | $31.24 | 105701 |
| 2021-10-19 | 30.53 | $30.99 | 106400 |
| 2021-10-18 | 30.52 | $30.61 | 99295 |
| 2021-10-15 | 30.52 | $30.35 | 97600 |
| 2021-10-14 | 30.59 | $30.31 | 140216 |
| 2021-10-13 | 30.65 | $30.14 | 102600 |
| 2021-10-12 | 30.70 | $29.82 | 59600 |
| 2021-10-11 | 30.74 | $29.44 | 79636 |
| 2021-10-08 | 30.82 | $29.82 | 98723 |
| 2021-10-07 | 30.89 | $30.18 | 87500 |
| 2021-10-06 | 30.96 | $29.80 | 110324 |
| 2021-10-05 | 31.05 | $30.22 | 87231 |
| 2021-10-04 | 31.14 | $30.30 | 110460 |
| 2021-10-01 | 31.21 | $31.13 | 137510 |
| 2021-09-30 | 31.24 | $30.08 | 115322 |
| 2021-09-29 | 31.31 | $30.13 | 75500 |
| 2021-09-28 | 31.37 | $30.58 | 218700 |
| 2021-09-27 | 31.39 | $31.40 | 76800 |
| 2021-09-24 | 31.39 | $31.72 | 69487 |
| 2021-09-23 | 31.34 | $31.94 | 144707 |
| 2021-09-22 | 31.29 | $31.63 | 109549 |
| 2021-09-21 | 31.21 | $30.89 | 198637 |
| 2021-09-20 | 31.13 | $30.55 | 192942 |
| 2021-09-17 | 31.03 | $31.63 | 138700 |
| 2021-09-16 | 30.86 | $31.67 | 98091 |
| 2021-09-15 | 30.71 | $31.12 | 110664 |
| 2021-09-14 | 30.57 | $30.66 | 130600 |
| 2021-09-13 | 30.50 | $30.99 | 198074 |
| 2021-09-10 | 30.44 | $31.15 | 168000 |
| 2021-09-09 | 30.39 | $31.58 | 248153 |
| 2021-09-08 | 30.29 | $31.59 | 177724 |
| 2021-09-07 | 30.19 | $32.06 | 157745 |
| 2021-09-03 | 30.05 | $31.71 | 75103 |
| 2021-09-02 | 29.88 | $31.77 | 80119 |
| 2021-09-01 | 29.70 | $31.49 | 154272 |
| 2021-08-31 | 29.48 | $31.20 | 71300 |
| 2021-08-30 | 29.28 | $31.10 | 196444 |
| 2021-08-27 | 29.09 | $31.28 | 174600 |
| 2021-08-26 | 28.90 | $30.70 | 114817 |
| 2021-08-25 | 28.75 | $31.00 | 328597 |
| 2021-08-24 | 28.60 | $30.08 | 168534 |
| 2021-08-23 | 28.48 | $29.33 | 151229 |
| 2021-08-20 | 28.41 | $28.55 | 91800 |
| 2021-08-19 | 28.38 | $28.15 | 136617 |
| 2021-08-18 | 28.37 | $28.64 | 179100 |
| 2021-08-17 | 28.34 | $28.34 | 233400 |
| 2021-08-16 | 28.28 | $29.28 | 106958 |
| 2021-08-13 | 28.16 | $29.88 | 186509 |
| 2021-08-12 | 28.03 | $30.04 | 264660 |
| 2021-08-11 | 27.92 | $29.70 | 286714 |
| 2021-08-10 | 27.86 | $29.54 | 167212 |
| 2021-08-09 | 27.84 | $29.23 | 171306 |
| 2021-08-06 | 27.86 | $28.33 | 149100 |
| 2021-08-05 | 27.93 | $28.15 | 274126 |
| 2021-08-04 | 28.00 | $27.15 | 374500 |
| 2021-08-03 | 28.12 | $27.06 | 234500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.25
2026-07-31
Close Price
$19.12
Vol: 4402
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.77
Average
19.30
Maximum
31.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 19.25 | $19.12 | 4402 |
| 2026-07-30 | 19.27 | $19.23 | 7542 |
| 2026-07-29 | 19.27 | $19.61 | 6421 |
| 2026-07-28 | 19.24 | $19.66 | 6536 |
| 2026-07-27 | 19.19 | $19.48 | 8709 |
| 2026-07-24 | 19.16 | $18.92 | 15400 |
| 2026-07-23 | 19.19 | $18.61 | 30442 |
| 2026-07-22 | 19.25 | $18.94 | 7128 |
| 2026-07-21 | 19.28 | $19.22 | 4631 |
| 2026-07-20 | 19.29 | $19.45 | 16500 |
| 2026-07-17 | 19.27 | $19.18 | 16569 |
| 2026-07-16 | 19.28 | $19.37 | 7100 |
| 2026-07-15 | 19.27 | $19.63 | 14544 |
| 2026-07-14 | 19.23 | $19.40 | 13200 |
| 2026-07-13 | 19.21 | $19.61 | 12339 |
| 2026-07-10 | 19.17 | $19.49 | 16707 |
| 2026-07-09 | 19.14 | $19.35 | 4700 |
| 2026-07-08 | 19.11 | $19.31 | 21000 |
| 2026-07-07 | 19.09 | $19.23 | 6500 |
| 2026-07-06 | 19.08 | $19.31 | 93913 |
| 2026-07-02 | 19.05 | $19.05 | 24500 |
| 2026-07-01 | 19.06 | $18.97 | 34726 |
| 2026-06-30 | 19.06 | $18.69 | 11039 |
| 2026-06-29 | 19.10 | $19.06 | 52100 |
| 2026-06-26 | 19.11 | $18.78 | 59523 |
| 2026-06-25 | 19.14 | $18.41 | 71500 |
| 2026-06-24 | 19.22 | $18.56 | 32200 |
| 2026-06-23 | 19.29 | $18.79 | 689351 |
| 2026-06-22 | 19.34 | $19.25 | 81602 |
| 2026-06-18 | 19.35 | $19.47 | 222417 |
| 2026-06-17 | 19.34 | $19.58 | 554228 |
| 2026-06-16 | 19.31 | $19.88 | 8000 |
| 2026-06-15 | 19.25 | $20.02 | 15800 |
| 2026-06-12 | 19.17 | $20.14 | 13900 |
| 2026-06-11 | 19.07 | $20.24 | 35118 |
| 2026-06-10 | 18.95 | $19.95 | 31419 |
| 2026-06-09 | 18.84 | $19.50 | 14500 |
| 2026-06-08 | 18.77 | $18.94 | 6929 |
| 2026-06-05 | 18.76 | $18.82 | 11148 |
| 2026-06-04 | 18.75 | $19.15 | 7900 |
| 2026-06-03 | 18.71 | $18.80 | 9255 |
| 2026-06-02 | 18.70 | $19.03 | 12927 |
| 2026-06-01 | 18.66 | $19.12 | 32523 |
| 2026-05-29 | 18.61 | $18.65 | 12900 |
| 2026-05-28 | 18.61 | $18.67 | 6233 |
| 2026-05-27 | 18.60 | $18.64 | 19200 |
| 2026-05-26 | 18.60 | $18.33 | 6900 |
| 2026-05-22 | 18.63 | $18.43 | 2642 |
| 2026-05-21 | 18.65 | $18.47 | 19433 |
| 2026-05-20 | 18.67 | $18.60 | 4400 |
| 2026-05-19 | 18.68 | $18.57 | 22393 |
| 2026-05-18 | 18.69 | $18.51 | 5800 |
| 2026-05-15 | 18.71 | $18.22 | 14132 |
| 2026-05-14 | 18.76 | $18.41 | 12300 |
| 2026-05-13 | 18.80 | $18.34 | 6221 |
| 2026-05-12 | 18.84 | $18.25 | 3800 |
| 2026-05-11 | 18.91 | $18.31 | 10833 |
| 2026-05-08 | 18.97 | $18.74 | 10001 |
| 2026-05-07 | 18.99 | $18.81 | 9000 |
| 2026-05-06 | 19.01 | $19.23 | 8386 |
| 2026-05-05 | 18.99 | $19.14 | 6427 |
| 2026-05-04 | 18.97 | $19.02 | 6730 |
| 2026-05-01 | 18.97 | $19.37 | 7246 |
| 2026-04-30 | 18.92 | $19.35 | 3237 |
| 2026-04-29 | 18.88 | $19.16 | 3618 |
| 2026-04-28 | 18.85 | $19.00 | 10300 |
| 2026-04-27 | 18.84 | $19.36 | 8519 |
| 2026-04-24 | 18.78 | $19.34 | 18731 |
| 2026-04-23 | 18.72 | $18.97 | 9702 |
| 2026-04-22 | 18.69 | $18.88 | 18321 |
| 2026-04-21 | 18.68 | $19.24 | 7300 |
| 2026-04-20 | 18.62 | $19.44 | 6622 |
| 2026-04-17 | 18.53 | $19.49 | 6900 |
| 2026-04-16 | 18.43 | $19.22 | 4830 |
| 2026-04-15 | 18.34 | $19.16 | 16700 |
| 2026-04-14 | 18.26 | $18.71 | 7330 |
| 2026-04-13 | 18.21 | $18.54 | 4122 |
| 2026-04-10 | 18.18 | $18.23 | 5929 |
| 2026-04-09 | 18.17 | $18.29 | 7100 |
| 2026-04-08 | 18.16 | $18.83 | 10533 |
| 2026-04-07 | 18.09 | $18.27 | 4100 |
| 2026-04-06 | 18.07 | $18.34 | 7610 |
| 2026-04-02 | 18.04 | $18.26 | 6627 |
| 2026-04-01 | 18.02 | $18.17 | 12800 |
| 2026-03-31 | 18.00 | $17.86 | 7300 |
| 2026-03-30 | 18.01 | $17.32 | 15114 |
| 2026-03-27 | 18.09 | $17.35 | 5028 |
| 2026-03-26 | 18.16 | $17.66 | 28245 |
| 2026-03-25 | 18.22 | $18.19 | 2600 |
| 2026-03-24 | 18.22 | $18.24 | 9921 |
| 2026-03-23 | 18.22 | $18.38 | 13800 |
| 2026-03-20 | 18.20 | $17.77 | 13601 |
| 2026-03-19 | 18.25 | $18.29 | 10824 |
| 2026-03-18 | 18.24 | $17.94 | 5900 |
| 2026-03-17 | 18.27 | $18.19 | 8600 |
| 2026-03-16 | 18.28 | $18.10 | 6700 |
| 2026-03-13 | 18.30 | $18.11 | 5400 |
| 2026-03-12 | 18.32 | $18.32 | 11113 |
| 2026-03-11 | 18.32 | $18.46 | 19800 |
| 2026-03-10 | 18.31 | $18.23 | 13741 |
| 2026-03-09 | 18.32 | $18.38 | 12214 |
| 2026-03-06 | 18.31 | $18.30 | 5413 |
| 2026-03-05 | 18.31 | $18.55 | 15835 |
| 2026-03-04 | 18.29 | $18.61 | 10182 |
| 2026-03-03 | 18.25 | $18.10 | 15000 |
| 2026-03-02 | 18.27 | $18.24 | 4926 |
| 2026-02-27 | 18.27 | $18.33 | 11510 |
| 2026-02-26 | 18.27 | $18.59 | 33234 |
| 2026-02-25 | 18.23 | $18.20 | 10287 |
| 2026-02-24 | 18.24 | $17.75 | 43271 |
| 2026-02-23 | 18.29 | $17.47 | 9542 |
| 2026-02-20 | 18.37 | $17.90 | 4723 |
| 2026-02-19 | 18.42 | $17.91 | 8924 |
| 2026-02-18 | 18.48 | $17.80 | 8889 |
| 2026-02-17 | 18.55 | $17.43 | 55800 |
| 2026-02-13 | 18.67 | $17.24 | 17528 |
| 2026-02-12 | 18.82 | $17.65 | 18273 |
| 2026-02-11 | 18.94 | $18.15 | 31900 |
| 2026-02-10 | 19.02 | $18.52 | 12508 |
| 2026-02-09 | 19.07 | $18.39 | 11411 |
| 2026-02-06 | 19.15 | $18.16 | 46900 |
| 2026-02-05 | 19.25 | $17.98 | 49100 |
| 2026-02-04 | 19.38 | $18.50 | 12500 |
| 2026-02-03 | 19.48 | $18.22 | 15900 |
| 2026-02-02 | 19.61 | $18.49 | 13200 |
| 2026-01-30 | 19.73 | $18.58 | 17600 |
| 2026-01-29 | 19.85 | $19.08 | 12424 |
| 2026-01-28 | 19.93 | $19.06 | 21322 |
| 2026-01-27 | 20.02 | $19.18 | 9200 |
| 2026-01-26 | 20.11 | $19.18 | 20337 |
| 2026-01-23 | 20.20 | $19.12 | 19900 |
| 2026-01-22 | 20.32 | $19.27 | 24400 |
| 2026-01-21 | 20.43 | $19.14 | 16500 |
| 2026-01-20 | 20.56 | $19.17 | 25500 |
| 2026-01-16 | 20.71 | $19.55 | 10618 |
| 2026-01-15 | 20.83 | $20.19 | 16300 |
| 2026-01-14 | 20.90 | $19.94 | 13600 |
| 2026-01-13 | 21.00 | $20.03 | 8443 |
| 2026-01-12 | 21.10 | $20.28 | 33236 |
| 2026-01-09 | 21.19 | $20.52 | 9700 |
| 2026-01-08 | 21.26 | $20.65 | 11000 |
| 2026-01-07 | 21.32 | $20.30 | 10600 |
| 2026-01-06 | 21.43 | $20.83 | 22018 |
| 2026-01-05 | 21.49 | $21.06 | 37000 |
| 2026-01-02 | 21.54 | $20.92 | 13500 |
| 2025-12-31 | 21.60 | $20.98 | 63247 |
| 2025-12-30 | 21.67 | $21.22 | 19502 |
| 2025-12-29 | 21.72 | $22.04 | 32600 |
| 2025-12-26 | 21.68 | $22.12 | 53000 |
| 2025-12-24 | 21.64 | $21.96 | 15300 |
| 2025-12-23 | 21.60 | $21.95 | 6400 |
| 2025-12-22 | 21.57 | $22.09 | 21000 |
| 2025-12-19 | 21.51 | $21.92 | 86107 |
| 2025-12-18 | 21.47 | $21.84 | 8522 |
| 2025-12-17 | 21.43 | $21.64 | 9613 |
| 2025-12-16 | 21.41 | $21.81 | 15942 |
| 2025-12-15 | 21.36 | $21.81 | 3831 |
| 2025-12-12 | 21.32 | $21.97 | 29318 |
| 2025-12-11 | 21.25 | $21.88 | 6810 |
| 2025-12-10 | 21.18 | $21.74 | 11228 |
| 2025-12-09 | 21.12 | $21.49 | 7314 |
| 2025-12-08 | 21.08 | $21.35 | 4900 |
| 2025-12-05 | 21.06 | $21.34 | 4200 |
| 2025-12-04 | 21.03 | $21.43 | 7907 |
| 2025-12-03 | 20.98 | $21.58 | 26200 |
| 2025-12-02 | 20.92 | $21.31 | 4222 |
| 2025-12-01 | 20.88 | $21.24 | 4929 |
| 2025-11-28 | 20.84 | $21.21 | 15803 |
| 2025-11-26 | 20.80 | $20.88 | 8013 |
| 2025-11-25 | 20.80 | $20.74 | 9433 |
| 2025-11-24 | 20.80 | $20.29 | 34400 |
| 2025-11-21 | 20.86 | $20.26 | 8446 |
| 2025-11-20 | 20.92 | $19.76 | 11636 |
| 2025-11-19 | 21.04 | $20.03 | 6200 |
| 2025-11-18 | 21.15 | $19.98 | 16338 |
| 2025-11-17 | 21.27 | $20.01 | 11646 |
| 2025-11-14 | 21.40 | $20.32 | 12035 |
| 2025-11-13 | 21.52 | $20.52 | 8100 |
| 2025-11-12 | 21.62 | $21.16 | 9545 |
| 2025-11-11 | 21.67 | $21.08 | 5311 |
| 2025-11-10 | 21.73 | $21.08 | 12283 |
| 2025-11-07 | 21.80 | $20.56 | 15300 |
| 2025-11-06 | 21.93 | $20.41 | 12133 |
| 2025-11-05 | 22.09 | $20.79 | 11200 |
| 2025-11-04 | 22.23 | $21.12 | 12600 |
| 2025-11-03 | 22.34 | $21.24 | 38942 |
| 2025-10-31 | 22.46 | $21.30 | 20700 |
| 2025-10-30 | 22.58 | $21.30 | 14446 |
| 2025-10-29 | 22.72 | $21.67 | 38000 |
| 2025-10-28 | 22.83 | $22.03 | 17036 |
| 2025-10-27 | 22.91 | $22.43 | 57508 |
| 2025-10-24 | 22.96 | $22.44 | 15400 |
| 2025-10-23 | 23.02 | $22.52 | 9812 |
| 2025-10-22 | 23.07 | $22.45 | 6204 |
| 2025-10-21 | 23.13 | $22.36 | 12877 |
| 2025-10-20 | 23.21 | $22.53 | 19227 |
| 2025-10-17 | 23.29 | $22.56 | 7844 |
| 2025-10-16 | 23.36 | $22.78 | 8400 |
| 2025-10-15 | 23.42 | $22.85 | 6348 |
| 2025-10-14 | 23.49 | $22.71 | 15034 |
| 2025-10-13 | 23.57 | $22.65 | 13101 |
| 2025-10-10 | 23.66 | $22.24 | 92600 |
| 2025-10-09 | 23.81 | $22.83 | 16314 |
| 2025-10-08 | 23.92 | $22.81 | 11100 |
| 2025-10-07 | 24.03 | $22.65 | 16149 |
| 2025-10-06 | 24.18 | $23.28 | 11200 |
| 2025-10-03 | 24.27 | $23.60 | 9342 |
| 2025-10-02 | 24.34 | $23.55 | 47200 |
| 2025-10-01 | 24.43 | $23.60 | 127519 |
| 2025-09-30 | 24.51 | $23.87 | 33807 |
| 2025-09-29 | 24.58 | $24.75 | 7707 |
| 2025-09-26 | 24.57 | $24.54 | 8036 |
| 2025-09-25 | 24.57 | $24.31 | 5715 |
| 2025-09-24 | 24.59 | $24.48 | 17125 |
| 2025-09-23 | 24.61 | $24.69 | 32100 |
| 2025-09-22 | 24.60 | $24.66 | 10439 |
| 2025-09-19 | 24.59 | $24.37 | 16306 |
| 2025-09-18 | 24.62 | $24.30 | 11022 |
| 2025-09-17 | 24.65 | $24.30 | 9715 |
| 2025-09-16 | 24.68 | $24.54 | 12000 |
| 2025-09-15 | 24.70 | $24.50 | 17721 |
| 2025-09-12 | 24.72 | $24.49 | 23700 |
| 2025-09-11 | 24.75 | $24.91 | 7300 |
| 2025-09-10 | 24.73 | $24.85 | 11125 |
| 2025-09-09 | 24.72 | $25.00 | 21211 |
| 2025-09-08 | 24.69 | $24.83 | 10900 |
| 2025-09-05 | 24.67 | $24.99 | 9443 |
| 2025-09-04 | 24.64 | $24.80 | 9600 |
| 2025-09-03 | 24.62 | $24.72 | 9645 |
| 2025-09-02 | 24.61 | $24.67 | 12812 |
| 2025-08-29 | 24.60 | $25.21 | 20100 |
| 2025-08-28 | 24.54 | $25.46 | 15700 |
| 2025-08-27 | 24.44 | $25.25 | 17106 |
| 2025-08-26 | 24.36 | $25.00 | 10200 |
| 2025-08-25 | 24.29 | $24.82 | 23345 |
| 2025-08-22 | 24.23 | $24.92 | 13868 |
| 2025-08-21 | 24.16 | $24.45 | 14800 |
| 2025-08-20 | 24.13 | $24.30 | 12300 |
| 2025-08-19 | 24.11 | $24.12 | 10000 |
| 2025-08-18 | 24.11 | $24.33 | 16409 |
| 2025-08-15 | 24.09 | $24.33 | 8308 |
| 2025-08-14 | 24.06 | $24.17 | 7731 |
| 2025-08-13 | 24.05 | $24.29 | 8935 |
| 2025-08-12 | 24.03 | $24.14 | 8400 |
| 2025-08-11 | 24.01 | $23.86 | 10600 |
| 2025-08-08 | 24.03 | $23.78 | 10725 |
| 2025-08-07 | 24.06 | $24.16 | 7760 |
| 2025-08-06 | 24.05 | $24.35 | 6300 |
| 2025-08-05 | 24.01 | $24.29 | 13100 |
| 2025-08-04 | 23.99 | $24.33 | 10746 |
| 2025-08-01 | 23.95 | $24.07 | 29400 |
| 2025-07-31 | 23.94 | $24.23 | 15000 |
| 2025-07-30 | 23.91 | $24.20 | 11800 |
| 2025-07-29 | 23.87 | $23.86 | 27825 |
| 2025-07-28 | 23.88 | $23.99 | 14906 |
| 2025-07-25 | 23.86 | $24.26 | 68000 |
| 2025-07-24 | 23.82 | $24.10 | 4223 |
| 2025-07-23 | 23.79 | $24.39 | 9644 |
| 2025-07-22 | 23.73 | $24.18 | 7613 |
| 2025-07-21 | 23.68 | $24.02 | 9303 |
| 2025-07-18 | 23.65 | $24.16 | 15302 |
| 2025-07-17 | 23.59 | $24.48 | 14921 |
| 2025-07-16 | 23.50 | $24.15 | 10439 |
| 2025-07-15 | 23.43 | $23.97 | 9900 |
| 2025-07-14 | 23.37 | $24.14 | 13234 |
| 2025-07-11 | 23.29 | $24.13 | 30000 |
| 2025-07-10 | 23.21 | $24.37 | 7807 |
| 2025-07-09 | 23.08 | $24.40 | 9730 |
| 2025-07-08 | 22.94 | $23.99 | 7748 |
| 2025-07-07 | 22.83 | $23.67 | 13618 |
| 2025-07-03 | 22.75 | $23.85 | 14100 |
| 2025-07-02 | 22.63 | $23.72 | 9700 |
| 2025-07-01 | 22.52 | $23.81 | 10000 |
| 2025-06-30 | 22.38 | $23.75 | 13802 |
| 2025-06-27 | 22.24 | $23.60 | 19011 |
| 2025-06-26 | 22.09 | $23.39 | 11700 |
| 2025-06-25 | 21.96 | $22.94 | 25208 |
| 2025-06-24 | 21.85 | $23.05 | 41300 |
| 2025-06-23 | 21.73 | $22.45 | 25728 |
| 2025-06-20 | 21.65 | $22.24 | 25100 |
| 2025-06-18 | 21.59 | $22.37 | 7200 |
| 2025-06-17 | 21.50 | $22.22 | 31200 |
| 2025-06-16 | 21.43 | $22.29 | 24206 |
| 2025-06-13 | 21.34 | $21.72 | 7204 |
| 2025-06-12 | 21.30 | $22.21 | 13845 |
| 2025-06-11 | 21.20 | $21.90 | 10906 |
| 2025-06-10 | 21.13 | $21.80 | 13700 |
| 2025-06-09 | 21.06 | $21.45 | 13500 |
| 2025-06-06 | 21.02 | $21.31 | 6900 |
| 2025-06-05 | 20.99 | $21.00 | 7449 |
| 2025-06-04 | 20.98 | $21.13 | 12555 |
| 2025-06-03 | 20.97 | $20.95 | 11400 |
| 2025-06-02 | 20.97 | $20.98 | 10227 |
| 2025-05-30 | 20.97 | $21.26 | 9306 |
| 2025-05-29 | 20.94 | $21.34 | 6500 |
| 2025-05-28 | 20.90 | $21.28 | 58200 |
| 2025-05-27 | 20.86 | $21.35 | 11413 |
| 2025-05-23 | 20.80 | $21.11 | 4100 |
| 2025-05-22 | 20.77 | $21.03 | 6800 |
| 2025-05-21 | 20.75 | $20.95 | 4725 |
| 2025-05-20 | 20.72 | $21.28 | 21800 |
| 2025-05-19 | 20.67 | $21.45 | 7900 |
| 2025-05-16 | 20.58 | $21.26 | 50809 |
| 2025-05-15 | 20.51 | $21.31 | 13106 |
| 2025-05-14 | 20.43 | $21.47 | 10913 |
| 2025-05-13 | 20.32 | $21.39 | 7131 |
| 2025-05-12 | 20.21 | $21.10 | 18121 |
| 2025-05-09 | 20.11 | $20.65 | 9302 |
| 2025-05-08 | 20.05 | $20.55 | 27000 |
| 2025-05-07 | 20.00 | $20.73 | 6900 |
| 2025-05-06 | 19.93 | $20.73 | 8701 |
| 2025-05-05 | 19.84 | $20.81 | 115900 |
| 2025-05-02 | 19.74 | $20.55 | 8319 |
| 2025-05-01 | 19.65 | $20.12 | 3800 |
| 2025-04-30 | 19.60 | $19.97 | 8400 |
| 2025-04-29 | 19.57 | $20.34 | 19221 |
| 2025-04-28 | 19.48 | $20.12 | 5954 |
| 2025-04-25 | 19.42 | $20.03 | 8700 |
| 2025-04-24 | 19.35 | $19.84 | 10500 |
| 2025-04-23 | 19.30 | $19.89 | 10918 |
| 2025-04-22 | 19.24 | $19.86 | 6700 |
| 2025-04-21 | 19.17 | $19.38 | 9000 |
| 2025-04-17 | 19.15 | $19.65 | 5046 |
| 2025-04-16 | 19.10 | $19.44 | 6713 |
| 2025-04-15 | 19.06 | $19.46 | 4400 |
| 2025-04-14 | 19.02 | $19.33 | 5200 |
| 2025-04-11 | 18.99 | $19.12 | 7400 |
| 2025-04-10 | 18.98 | $18.93 | 13700 |
| 2025-04-09 | 18.98 | $19.29 | 26309 |
| 2025-04-08 | 18.95 | $17.62 | 17677 |
| 2025-04-07 | 19.09 | $17.57 | 43300 |
| 2025-04-04 | 19.25 | $17.51 | 22435 |
| 2025-04-03 | 19.43 | $18.58 | 31501 |
| 2025-04-02 | 19.52 | $19.24 | 23520 |
| 2025-04-01 | 19.55 | $18.82 | 4228 |
| 2025-03-31 | 19.63 | $18.80 | 6100 |
| 2025-03-28 | 19.71 | $19.07 | 14418 |
| 2025-03-27 | 19.78 | $19.62 | 21600 |
| 2025-03-26 | 19.80 | $19.58 | 17223 |
| 2025-03-25 | 19.82 | $20.03 | 15727 |
| 2025-03-24 | 19.80 | $20.10 | 11501 |
| 2025-03-21 | 19.77 | $19.70 | 6344 |
| 2025-03-20 | 19.78 | $19.74 | 7200 |
| 2025-03-19 | 19.78 | $19.84 | 19000 |
| 2025-03-18 | 19.77 | $19.38 | 8400 |
| 2025-03-17 | 19.81 | $19.60 | 14107 |
| 2025-03-14 | 19.84 | $19.39 | 8700 |
| 2025-03-13 | 19.88 | $18.85 | 6836 |
| 2025-03-12 | 19.99 | $19.24 | 12605 |
| 2025-03-11 | 20.07 | $19.12 | 10622 |
| 2025-03-10 | 20.17 | $19.01 | 30406 |
| 2025-03-07 | 20.29 | $19.80 | 26625 |
| 2025-03-06 | 20.35 | $19.71 | 15135 |
| 2025-03-05 | 20.41 | $20.48 | 34915 |
| 2025-03-04 | 20.41 | $20.14 | 30200 |
| 2025-03-03 | 20.43 | $20.04 | 24820 |
| 2025-02-28 | 20.47 | $20.35 | 7712 |
| 2025-02-27 | 20.49 | $20.12 | 17641 |
| 2025-02-26 | 20.53 | $20.45 | 14539 |
| 2025-02-25 | 20.53 | $20.13 | 19508 |
| 2025-02-24 | 20.58 | $20.44 | 16000 |
| 2025-02-21 | 20.59 | $20.57 | 20300 |
| 2025-02-20 | 20.59 | $21.44 | 10108 |
| 2025-02-19 | 20.50 | $21.50 | 15421 |
| 2025-02-18 | 20.40 | $21.70 | 18014 |
| 2025-02-14 | 20.26 | $21.76 | 29800 |
| 2025-02-13 | 20.11 | $21.14 | 24900 |
| 2025-02-12 | 20.00 | $20.64 | 54400 |
| 2025-02-11 | 19.93 | $20.32 | 9200 |
| 2025-02-10 | 19.89 | $20.39 | 20500 |
| 2025-02-07 | 19.83 | $20.23 | 9100 |
| 2025-02-06 | 19.79 | $20.32 | 11500 |
| 2025-02-05 | 19.74 | $20.29 | 11628 |
| 2025-02-04 | 19.68 | $20.23 | 11833 |
| 2025-02-03 | 19.62 | $19.85 | 63314 |
| 2025-01-31 | 19.60 | $20.01 | 29559 |
| 2025-01-30 | 19.55 | $20.12 | 17195 |
| 2025-01-29 | 19.49 | $20.08 | 13500 |
| 2025-01-28 | 19.43 | $20.13 | 26100 |
| 2025-01-27 | 19.36 | $19.83 | 13000 |
| 2025-01-24 | 19.31 | $19.79 | 10900 |
| 2025-01-23 | 19.26 | $19.62 | 11847 |
| 2025-01-22 | 19.22 | $19.62 | 8419 |
| 2025-01-21 | 19.18 | $19.64 | 12028 |
| 2025-01-17 | 19.13 | $19.15 | 15328 |
| 2025-01-16 | 19.13 | $19.05 | 6048 |
| 2025-01-15 | 19.13 | $18.95 | 8617 |
| 2025-01-14 | 19.15 | $18.97 | 10100 |
| 2025-01-13 | 19.17 | $18.61 | 7700 |
| 2025-01-10 | 19.23 | $18.60 | 16939 |
| 2025-01-08 | 19.30 | $18.87 | 22674 |
| 2025-01-07 | 19.35 | $19.02 | 14647 |
| 2025-01-06 | 19.38 | $19.14 | 19300 |
| 2025-01-03 | 19.40 | $19.05 | 9928 |
| 2025-01-02 | 19.44 | $18.82 | 16200 |
| 2024-12-31 | 19.51 | $18.95 | 38212 |
| 2024-12-30 | 19.57 | $18.90 | 26700 |
| 2024-12-27 | 19.64 | $19.16 | 17522 |
| 2024-12-26 | 19.69 | $19.22 | 14855 |
| 2024-12-24 | 19.73 | $19.10 | 13400 |
| 2024-12-23 | 19.80 | $19.05 | 60000 |
| 2024-12-20 | 19.88 | $19.34 | 14700 |
| 2024-12-19 | 19.94 | $19.20 | 19300 |
| 2024-12-18 | 20.02 | $19.12 | 15400 |
| 2024-12-17 | 20.11 | $19.93 | 29509 |
| 2024-12-16 | 20.13 | $19.96 | 19100 |
| 2024-12-13 | 20.15 | $20.14 | 13623 |
| 2024-12-12 | 20.15 | $20.30 | 32800 |
| 2024-12-11 | 20.13 | $20.38 | 13511 |
| 2024-12-10 | 20.10 | $20.28 | 8540 |
| 2024-12-09 | 20.09 | $20.18 | 15012 |
| 2024-12-06 | 20.08 | $20.64 | 12100 |
| 2024-12-05 | 20.02 | $20.63 | 18836 |
| 2024-12-04 | 19.95 | $20.64 | 10006 |
| 2024-12-03 | 19.88 | $20.58 | 7500 |
| 2024-12-02 | 19.81 | $20.56 | 11800 |
| 2024-11-29 | 19.73 | $20.51 | 17702 |
| 2024-11-27 | 19.65 | $20.39 | 5800 |
| 2024-11-26 | 19.57 | $20.38 | 9114 |
| 2024-11-25 | 19.48 | $20.35 | 13800 |
| 2024-11-22 | 19.39 | $20.08 | 10900 |
| 2024-11-21 | 19.32 | $19.97 | 20600 |
| 2024-11-20 | 19.25 | $19.81 | 11103 |
| 2024-11-19 | 19.19 | $19.80 | 8710 |
| 2024-11-18 | 19.12 | $19.80 | 9416 |
| 2024-11-15 | 19.05 | $19.51 | 18900 |
| 2024-11-14 | 19.01 | $19.72 | 11400 |
| 2024-11-13 | 18.93 | $19.75 | 21607 |
| 2024-11-12 | 18.84 | $19.57 | 14500 |
| 2024-11-11 | 18.77 | $19.63 | 22900 |
| 2024-11-08 | 18.68 | $19.37 | 23600 |
| 2024-11-07 | 18.60 | $19.20 | 22525 |
| 2024-11-06 | 18.54 | $18.77 | 19148 |
| 2024-11-05 | 18.52 | $18.33 | 24100 |
| 2024-11-04 | 18.54 | $18.29 | 15400 |
| 2024-11-01 | 18.56 | $18.37 | 8345 |
| 2024-10-31 | 18.58 | $18.46 | 2625 |
| 2024-10-30 | 18.60 | $18.71 | 7300 |
| 2024-10-29 | 18.58 | $18.61 | 6022 |
| 2024-10-28 | 18.58 | $18.57 | 9700 |
| 2024-10-25 | 18.58 | $18.44 | 14648 |
| 2024-10-24 | 18.60 | $18.67 | 5100 |
| 2024-10-23 | 18.59 | $18.26 | 6300 |
| 2024-10-22 | 18.63 | $18.48 | 7333 |
| 2024-10-21 | 18.64 | $18.43 | 13600 |
| 2024-10-18 | 18.66 | $18.75 | 8812 |
| 2024-10-17 | 18.65 | $18.73 | 21923 |
| 2024-10-16 | 18.65 | $18.56 | 9832 |
| 2024-10-15 | 18.66 | $18.43 | 18400 |
| 2024-10-14 | 18.68 | $18.63 | 8531 |
| 2024-10-11 | 18.68 | $18.73 | 93100 |
| 2024-10-10 | 18.68 | $18.77 | 7828 |
| 2024-10-09 | 18.67 | $18.76 | 8636 |
| 2024-10-08 | 18.66 | $18.77 | 5803 |
| 2024-10-07 | 18.65 | $18.69 | 10500 |
| 2024-10-04 | 18.65 | $18.91 | 4533 |
| 2024-10-03 | 18.62 | $18.56 | 12300 |
| 2024-10-02 | 18.62 | $18.64 | 13902 |
| 2024-10-01 | 18.62 | $18.78 | 6500 |
| 2024-09-30 | 18.60 | $18.95 | 9100 |
| 2024-09-27 | 18.57 | $19.16 | 7100 |
| 2024-09-26 | 18.51 | $19.25 | 12024 |
| 2024-09-25 | 18.43 | $19.09 | 22000 |
| 2024-09-24 | 18.36 | $18.82 | 14115 |
| 2024-09-23 | 18.31 | $18.90 | 66825 |
| 2024-09-20 | 18.25 | $18.91 | 12900 |
| 2024-09-19 | 18.18 | $18.98 | 12435 |
| 2024-09-18 | 18.09 | $18.81 | 13500 |
| 2024-09-17 | 18.02 | $18.75 | 12720 |
| 2024-09-16 | 17.94 | $18.75 | 6000 |
| 2024-09-13 | 17.86 | $18.42 | 15641 |
| 2024-09-12 | 17.80 | $18.29 | 17038 |
| 2024-09-11 | 17.74 | $18.14 | 6213 |
| 2024-09-10 | 17.70 | $17.86 | 3801 |
| 2024-09-09 | 17.69 | $17.88 | 8147 |
| 2024-09-06 | 17.66 | $17.54 | 24146 |
| 2024-09-05 | 17.68 | $17.88 | 5300 |
| 2024-09-04 | 17.66 | $17.78 | 13419 |
| 2024-09-03 | 17.64 | $17.56 | 12807 |
| 2024-08-30 | 17.65 | $17.94 | 8300 |
| 2024-08-29 | 17.62 | $17.83 | 5808 |
| 2024-08-28 | 17.60 | $17.82 | 8300 |
| 2024-08-27 | 17.58 | $18.15 | 9000 |
| 2024-08-26 | 17.52 | $18.04 | 14500 |
| 2024-08-23 | 17.46 | $18.21 | 11000 |
| 2024-08-22 | 17.38 | $17.95 | 13853 |
| 2024-08-21 | 17.32 | $18.05 | 16606 |
| 2024-08-20 | 17.25 | $17.90 | 27400 |
| 2024-08-19 | 17.18 | $17.93 | 11540 |
| 2024-08-16 | 17.10 | $17.70 | 10031 |
| 2024-08-15 | 17.04 | $17.49 | 23705 |
| 2024-08-14 | 16.99 | $17.21 | 17900 |
| 2024-08-13 | 16.96 | $16.90 | 9832 |
| 2024-08-12 | 16.97 | $16.66 | 9700 |
| 2024-08-09 | 17.00 | $16.63 | 14029 |
| 2024-08-08 | 17.04 | $16.69 | 26500 |
| 2024-08-07 | 17.08 | $16.28 | 11648 |
| 2024-08-06 | 17.17 | $16.39 | 7917 |
| 2024-08-05 | 17.25 | $16.16 | 23150 |
| 2024-08-02 | 17.36 | $16.75 | 21934 |
| 2024-08-01 | 17.43 | $17.21 | 12339 |
| 2024-07-31 | 17.45 | $17.64 | 11408 |
| 2024-07-30 | 17.43 | $17.36 | 6700 |
| 2024-07-29 | 17.44 | $17.48 | 8800 |
| 2024-07-26 | 17.43 | $17.59 | 11600 |
| 2024-07-25 | 17.41 | $17.22 | 13300 |
| 2024-07-24 | 17.43 | $17.17 | 26300 |
| 2024-07-23 | 17.46 | $17.58 | 14900 |
| 2024-07-22 | 17.45 | $17.44 | 12009 |
| 2024-07-19 | 17.45 | $17.42 | 14900 |
| 2024-07-18 | 17.45 | $17.57 | 8520 |
| 2024-07-17 | 17.44 | $17.95 | 9900 |
| 2024-07-16 | 17.39 | $18.16 | 14128 |
| 2024-07-15 | 17.31 | $18.04 | 17215 |
| 2024-07-12 | 17.23 | $17.95 | 17347 |
| 2024-07-11 | 17.15 | $17.72 | 17600 |
| 2024-07-10 | 17.09 | $17.39 | 19100 |
| 2024-07-09 | 17.06 | $17.32 | 18738 |
| 2024-07-08 | 17.04 | $17.29 | 27187 |
| 2024-07-05 | 17.01 | $17.26 | 19600 |
| 2024-07-03 | 16.98 | $17.19 | 10800 |
| 2024-07-02 | 16.96 | $16.92 | 12522 |
| 2024-07-01 | 16.97 | $16.95 | 12000 |
| 2024-06-28 | 16.97 | $17.05 | 6327 |
| 2024-06-27 | 16.96 | $16.95 | 17412 |
| 2024-06-26 | 16.96 | $16.85 | 6400 |
| 2024-06-25 | 16.97 | $16.89 | 15407 |
| 2024-06-24 | 16.98 | $17.07 | 30704 |
| 2024-06-21 | 16.97 | $17.13 | 15522 |
| 2024-06-20 | 16.95 | $17.20 | 40432 |
| 2024-06-18 | 16.93 | $16.99 | 15600 |
| 2024-06-17 | 16.92 | $17.00 | 40600 |
| 2024-06-14 | 16.91 | $16.52 | 11800 |
| 2024-06-13 | 16.95 | $16.76 | 11900 |
| 2024-06-12 | 16.97 | $16.90 | 27700 |
| 2024-06-11 | 16.98 | $16.80 | 10200 |
| 2024-06-10 | 17.00 | $16.86 | 43749 |
| 2024-06-07 | 17.01 | $16.81 | 10800 |
| 2024-06-06 | 17.03 | $17.10 | 34300 |
| 2024-06-05 | 17.03 | $16.96 | 18924 |
| 2024-06-04 | 17.03 | $16.80 | 12604 |
| 2024-06-03 | 17.06 | $16.87 | 35157 |
| 2024-05-31 | 17.08 | $16.75 | 48109 |
| 2024-05-30 | 17.11 | $16.47 | 45034 |
| 2024-05-29 | 17.18 | $16.36 | 11700 |
| 2024-05-28 | 17.27 | $16.75 | 71000 |
| 2024-05-24 | 17.32 | $17.14 | 45100 |
| 2024-05-23 | 17.34 | $16.97 | 16112 |
| 2024-05-22 | 17.38 | $17.27 | 16236 |
| 2024-05-21 | 17.39 | $17.58 | 7100 |
| 2024-05-20 | 17.37 | $17.65 | 8200 |
| 2024-05-17 | 17.34 | $17.46 | 10230 |
| 2024-05-16 | 17.33 | $17.60 | 8827 |
| 2024-05-15 | 17.30 | $17.78 | 17204 |
| 2024-05-14 | 17.25 | $17.47 | 14900 |
| 2024-05-13 | 17.23 | $17.35 | 7505 |
| 2024-05-10 | 17.21 | $17.39 | 9200 |
| 2024-05-09 | 17.20 | $17.53 | 7921 |
| 2024-05-08 | 17.16 | $17.34 | 14200 |
| 2024-05-07 | 17.14 | $17.51 | 7600 |
| 2024-05-06 | 17.10 | $17.42 | 11721 |
| 2024-05-03 | 17.07 | $17.17 | 9003 |
| 2024-05-02 | 17.06 | $17.06 | 7809 |
| 2024-05-01 | 17.06 | $16.81 | 18400 |
| 2024-04-30 | 17.09 | $16.84 | 9000 |
| 2024-04-29 | 17.11 | $17.10 | 15100 |
| 2024-04-26 | 17.11 | $16.80 | 6630 |
| 2024-04-25 | 17.15 | $16.74 | 6900 |
| 2024-04-24 | 17.19 | $16.82 | 34300 |
| 2024-04-23 | 17.23 | $16.95 | 13200 |
| 2024-04-22 | 17.26 | $16.69 | 17900 |
| 2024-04-19 | 17.32 | $16.57 | 8000 |
| 2024-04-18 | 17.40 | $16.63 | 12832 |
| 2024-04-17 | 17.48 | $16.77 | 22911 |
| 2024-04-16 | 17.55 | $16.95 | 9028 |
| 2024-04-15 | 17.61 | $16.96 | 44900 |
| 2024-04-12 | 17.68 | $17.09 | 9221 |
| 2024-04-11 | 17.75 | $17.57 | 13064 |
| 2024-04-10 | 17.76 | $17.50 | 15015 |
| 2024-04-09 | 17.79 | $17.91 | 18739 |
| 2024-04-08 | 17.78 | $17.79 | 18700 |
| 2024-04-05 | 17.78 | $17.87 | 9200 |
| 2024-04-04 | 17.77 | $17.62 | 12500 |
| 2024-04-03 | 17.78 | $17.73 | 8900 |
| 2024-04-02 | 17.79 | $17.50 | 15500 |
| 2024-04-01 | 17.82 | $17.76 | 26218 |
| 2024-03-28 | 17.83 | $17.85 | 18800 |
| 2024-03-27 | 17.82 | $17.82 | 18348 |
| 2024-03-26 | 17.82 | $18.05 | 21580 |
| 2024-03-25 | 17.80 | $17.85 | 14000 |
| 2024-03-22 | 17.79 | $17.85 | 11300 |
| 2024-03-21 | 17.79 | $18.13 | 14429 |
| 2024-03-20 | 17.75 | $18.08 | 28754 |
| 2024-03-19 | 17.72 | $17.66 | 13251 |
| 2024-03-18 | 17.72 | $17.64 | 9428 |
| 2024-03-15 | 17.73 | $17.61 | 9935 |
| 2024-03-14 | 17.75 | $17.72 | 7800 |
| 2024-03-13 | 17.75 | $17.86 | 20546 |
| 2024-03-12 | 17.74 | $17.83 | 15743 |
| 2024-03-11 | 17.73 | $17.62 | 13411 |
| 2024-03-08 | 17.74 | $17.60 | 15800 |
| 2024-03-07 | 17.75 | $17.79 | 20541 |
| 2024-03-06 | 17.75 | $17.64 | 12809 |
| 2024-03-05 | 17.76 | $17.50 | 21600 |
| 2024-03-04 | 17.79 | $17.77 | 22107 |
| 2024-03-01 | 17.79 | $17.97 | 20300 |
| 2024-02-29 | 17.77 | $17.98 | 16327 |
| 2024-02-28 | 17.75 | $17.76 | 17148 |
| 2024-02-27 | 17.75 | $17.78 | 16335 |
| 2024-02-26 | 17.75 | $17.63 | 16004 |
| 2024-02-23 | 17.76 | $17.64 | 23233 |
| 2024-02-22 | 17.77 | $17.62 | 16000 |
| 2024-02-21 | 17.79 | $17.47 | 34746 |
| 2024-02-20 | 17.82 | $17.64 | 30128 |
| 2024-02-16 | 17.84 | $17.93 | 15600 |
| 2024-02-15 | 17.83 | $18.07 | 40800 |
| 2024-02-14 | 17.81 | $18.09 | 24300 |
| 2024-02-13 | 17.78 | $17.92 | 28403 |
| 2024-02-12 | 17.76 | $18.47 | 36787 |
| 2024-02-09 | 17.69 | $18.50 | 40130 |
| 2024-02-08 | 17.60 | $18.22 | 21404 |
| 2024-02-07 | 17.53 | $17.99 | 23400 |
| 2024-02-06 | 17.49 | $17.97 | 12339 |
| 2024-02-05 | 17.44 | $17.86 | 23400 |
| 2024-02-02 | 17.39 | $17.97 | 17400 |
| 2024-02-01 | 17.33 | $18.06 | 16300 |
| 2024-01-31 | 17.25 | $17.66 | 11749 |
| 2024-01-30 | 17.21 | $17.76 | 12400 |
| 2024-01-29 | 17.15 | $17.90 | 21029 |
| 2024-01-26 | 17.07 | $17.66 | 17100 |
| 2024-01-25 | 17.01 | $17.61 | 23118 |
| 2024-01-24 | 16.95 | $17.56 | 24500 |
| 2024-01-23 | 16.88 | $17.59 | 27939 |
| 2024-01-22 | 16.81 | $17.45 | 29500 |
| 2024-01-19 | 16.74 | $17.13 | 19800 |
| 2024-01-18 | 16.70 | $17.16 | 21519 |
| 2024-01-17 | 16.65 | $16.29 | 13432 |
| 2024-01-16 | 16.69 | $16.35 | 30124 |
| 2024-01-12 | 16.73 | $16.32 | 13040 |
| 2024-01-11 | 16.77 | $16.43 | 17300 |
| 2024-01-10 | 16.81 | $16.55 | 16235 |
| 2024-01-09 | 16.84 | $16.60 | 6674 |
| 2024-01-08 | 16.86 | $16.82 | 15643 |
| 2024-01-05 | 16.86 | $16.58 | 18024 |
| 2024-01-04 | 16.89 | $16.61 | 7615 |
| 2024-01-03 | 16.92 | $16.67 | 25220 |
| 2024-01-02 | 16.95 | $17.06 | 11819 |
| 2023-12-29 | 16.94 | $17.34 | 56224 |
| 2023-12-28 | 16.90 | $17.46 | 23400 |
| 2023-12-27 | 16.84 | $17.51 | 43200 |
| 2023-12-26 | 16.77 | $17.45 | 29300 |
| 2023-12-22 | 16.70 | $17.29 | 24214 |
| 2023-12-21 | 16.63 | $17.28 | 11600 |
| 2023-12-20 | 16.56 | $17.15 | 33616 |
| 2023-12-19 | 16.50 | $17.52 | 34444 |
| 2023-12-18 | 16.40 | $17.02 | 28328 |
| 2023-12-15 | 16.33 | $16.83 | 18052 |
| 2023-12-14 | 16.28 | $16.95 | 32683 |
| 2023-12-13 | 16.21 | $16.74 | 25600 |
| 2023-12-12 | 16.15 | $16.36 | 19100 |
| 2023-12-11 | 16.13 | $16.33 | 24200 |
| 2023-12-08 | 16.11 | $16.19 | 14100 |
| 2023-12-07 | 16.10 | $15.97 | 637500 |
| 2023-12-06 | 16.11 | $16.17 | 176031 |
| 2023-12-05 | 16.11 | $16.01 | 13470 |
| 2023-12-04 | 16.12 | $16.23 | 11292 |
| 2023-12-01 | 16.10 | $16.41 | 26300 |
| 2023-11-30 | 16.07 | $16.13 | 12900 |
| 2023-11-29 | 16.07 | $16.27 | 23416 |
| 2023-11-28 | 16.04 | $16.37 | 10000 |
| 2023-11-27 | 16.01 | $16.42 | 14100 |
| 2023-11-24 | 15.97 | $16.56 | 2336 |
| 2023-11-22 | 15.90 | $16.49 | 9042 |
| 2023-11-21 | 15.84 | $16.31 | 10316 |
| 2023-11-20 | 15.79 | $16.55 | 32900 |
| 2023-11-17 | 15.71 | $16.31 | 7100 |
| 2023-11-16 | 15.65 | $16.11 | 9104 |
| 2023-11-15 | 15.60 | $16.35 | 16904 |
| 2023-11-14 | 15.52 | $16.52 | 47527 |
| 2023-11-13 | 15.42 | $15.80 | 21516 |
| 2023-11-10 | 15.38 | $15.77 | 253939 |
| 2023-11-09 | 15.34 | $15.57 | 273613 |
| 2023-11-08 | 15.31 | $16.01 | 10500 |
| 2023-11-07 | 15.24 | $15.89 | 10710 |
| 2023-11-06 | 15.17 | $15.86 | 18707 |
| 2023-11-03 | 15.10 | $15.92 | 38511 |
| 2023-11-02 | 15.01 | $15.14 | 14549 |
| 2023-11-01 | 15.00 | $14.68 | 6718 |
| 2023-10-31 | 15.03 | $14.73 | 27500 |
| 2023-10-30 | 15.06 | $14.60 | 37900 |
| 2023-10-27 | 15.11 | $14.31 | 9442 |
| 2023-10-26 | 15.19 | $14.28 | 32200 |
| 2023-10-25 | 15.29 | $14.44 | 16700 |
| 2023-10-24 | 15.38 | $15.00 | 17300 |
| 2023-10-23 | 15.42 | $14.76 | 17000 |
| 2023-10-20 | 15.49 | $14.61 | 11700 |
| 2023-10-19 | 15.58 | $14.68 | 22305 |
| 2023-10-18 | 15.67 | $14.88 | 20024 |
| 2023-10-17 | 15.76 | $15.37 | 30442 |
| 2023-10-16 | 15.80 | $15.28 | 18600 |
| 2023-10-13 | 15.85 | $15.01 | 25700 |
| 2023-10-12 | 15.94 | $15.36 | 42139 |
| 2023-10-11 | 16.00 | $15.77 | 21739 |
| 2023-10-10 | 16.03 | $15.84 | 41148 |
| 2023-10-09 | 16.05 | $15.40 | 30200 |
| 2023-10-06 | 16.11 | $15.58 | 16127 |
| 2023-10-05 | 16.17 | $15.29 | 16532 |
| 2023-10-04 | 16.26 | $15.25 | 16700 |
| 2023-10-03 | 16.37 | $15.33 | 22337 |
| 2023-10-02 | 16.48 | $15.58 | 28500 |
| 2023-09-29 | 16.57 | $15.87 | 36929 |
| 2023-09-28 | 16.65 | $15.90 | 10100 |
| 2023-09-27 | 16.73 | $15.93 | 7400 |
| 2023-09-26 | 16.81 | $15.87 | 12134 |
| 2023-09-25 | 16.91 | $15.90 | 76411 |
| 2023-09-22 | 17.02 | $16.19 | 4913 |
| 2023-09-21 | 17.10 | $16.34 | 12000 |
| 2023-09-20 | 17.18 | $16.75 | 18839 |
| 2023-09-19 | 17.23 | $16.80 | 6000 |
| 2023-09-18 | 17.27 | $17.03 | 14900 |
| 2023-09-15 | 17.30 | $17.14 | 7917 |
| 2023-09-14 | 17.32 | $17.26 | 10400 |
| 2023-09-13 | 17.32 | $16.97 | 17100 |
| 2023-09-12 | 17.36 | $17.14 | 8800 |
| 2023-09-11 | 17.38 | $17.31 | 9600 |
| 2023-09-08 | 17.39 | $17.31 | 12200 |
| 2023-09-07 | 17.40 | $17.18 | 11000 |
| 2023-09-06 | 17.42 | $17.24 | 3908 |
| 2023-09-05 | 17.44 | $17.34 | 26837 |
| 2023-09-01 | 17.45 | $17.52 | 10300 |
| 2023-08-31 | 17.45 | $17.54 | 8613 |
| 2023-08-30 | 17.44 | $17.51 | 11400 |
| 2023-08-29 | 17.43 | $17.49 | 15531 |
| 2023-08-28 | 17.42 | $17.24 | 8900 |
| 2023-08-25 | 17.44 | $17.02 | 6438 |
| 2023-08-24 | 17.48 | $16.97 | 5800 |
| 2023-08-23 | 17.54 | $17.20 | 37252 |
| 2023-08-22 | 17.57 | $16.93 | 8100 |
| 2023-08-21 | 17.64 | $16.96 | 13400 |
| 2023-08-18 | 17.71 | $16.95 | 17800 |
| 2023-08-17 | 17.79 | $16.94 | 24837 |
| 2023-08-16 | 17.88 | $17.12 | 16400 |
| 2023-08-15 | 17.96 | $17.38 | 10349 |
| 2023-08-14 | 18.03 | $17.62 | 13315 |
| 2023-08-11 | 18.07 | $17.59 | 18703 |
| 2023-08-10 | 18.12 | $17.81 | 16200 |
| 2023-08-09 | 18.15 | $17.87 | 9800 |
| 2023-08-08 | 18.18 | $18.06 | 8800 |
| 2023-08-07 | 18.19 | $18.20 | 14300 |
| 2023-08-04 | 18.19 | $18.05 | 39200 |
| 2023-08-03 | 18.21 | $17.95 | 9700 |
| 2023-08-02 | 18.24 | $17.86 | 13364 |
| 2023-08-01 | 18.28 | $18.37 | 15134 |
| 2023-07-31 | 18.27 | $18.58 | 30701 |
| 2023-07-28 | 18.23 | $18.48 | 8600 |
| 2023-07-27 | 18.21 | $18.36 | 33141 |
| 2023-07-26 | 18.19 | $18.80 | 16520 |
| 2023-07-25 | 18.13 | $18.54 | 12853 |
| 2023-07-24 | 18.08 | $18.48 | 22203 |
| 2023-07-21 | 18.04 | $18.54 | 19975 |
| 2023-07-20 | 17.99 | $18.48 | 10100 |
| 2023-07-19 | 17.94 | $18.72 | 12716 |
| 2023-07-18 | 17.86 | $18.73 | 19200 |
| 2023-07-17 | 17.76 | $18.53 | 19001 |
| 2023-07-14 | 17.68 | $18.51 | 11100 |
| 2023-07-13 | 17.60 | $18.84 | 32340 |
| 2023-07-12 | 17.47 | $18.50 | 40646 |
| 2023-07-11 | 17.36 | $18.14 | 33038 |
| 2023-07-10 | 17.27 | $17.80 | 17725 |
| 2023-07-07 | 17.22 | $17.41 | 18542 |
| 2023-07-06 | 17.20 | $17.00 | 12164 |
| 2023-07-05 | 17.22 | $17.20 | 19735 |
| 2023-07-03 | 17.22 | $17.50 | 13000 |
| 2023-06-30 | 17.19 | $17.50 | 41744 |
| 2023-06-29 | 17.16 | $17.19 | 8800 |
| 2023-06-28 | 17.16 | $17.06 | 7000 |
| 2023-06-27 | 17.17 | $17.11 | 18700 |
| 2023-06-26 | 17.17 | $16.93 | 12600 |
| 2023-06-23 | 17.20 | $16.91 | 25660 |
| 2023-06-22 | 17.23 | $17.20 | 10330 |
| 2023-06-21 | 17.23 | $17.39 | 1.1M |
| 2023-06-20 | 17.21 | $17.42 | 25200 |
| 2023-06-16 | 17.19 | $17.40 | 54247 |
| 2023-06-15 | 17.17 | $17.50 | 9171 |
| 2023-06-14 | 17.14 | $17.40 | 18000 |
| 2023-06-13 | 17.11 | $17.64 | 28100 |
| 2023-06-12 | 17.05 | $17.46 | 18110 |
| 2023-06-09 | 17.01 | $17.22 | 16319 |
| 2023-06-08 | 16.99 | $17.35 | 13400 |
| 2023-06-07 | 16.95 | $17.15 | 20200 |
| 2023-06-06 | 16.93 | $17.22 | 18925 |
| 2023-06-05 | 16.90 | $17.02 | 9789 |
| 2023-06-02 | 16.89 | $17.16 | 35612 |
| 2023-06-01 | 16.86 | $16.68 | 23604 |
| 2023-05-31 | 16.88 | $16.47 | 11900 |
| 2023-05-30 | 16.92 | $16.50 | 21800 |
| 2023-05-26 | 16.96 | $16.79 | 16102 |
| 2023-05-25 | 16.98 | $16.68 | 14950 |
| 2023-05-24 | 17.01 | $16.78 | 45922 |
| 2023-05-23 | 17.04 | $17.02 | 13143 |
| 2023-05-22 | 17.04 | $17.42 | 22400 |
| 2023-05-19 | 17.00 | $17.27 | 23100 |
| 2023-05-18 | 16.97 | $17.27 | 51095 |
| 2023-05-17 | 16.94 | $17.18 | 28700 |
| 2023-05-16 | 16.91 | $16.93 | 39115 |
| 2023-05-15 | 16.91 | $17.25 | 16400 |
| 2023-05-12 | 16.88 | $16.97 | 24047 |
| 2023-05-11 | 16.87 | $17.18 | 19575 |
| 2023-05-10 | 16.83 | $17.27 | 21700 |
| 2023-05-09 | 16.79 | $17.29 | 21500 |
| 2023-05-08 | 16.73 | $17.23 | 67000 |
| 2023-05-05 | 16.68 | $17.24 | 52791 |
| 2023-05-04 | 16.62 | $16.73 | 18217 |
| 2023-05-03 | 16.61 | $17.04 | 7806 |
| 2023-05-02 | 16.57 | $17.12 | 18950 |
| 2023-05-01 | 16.51 | $17.27 | 20600 |
| 2023-04-28 | 16.43 | $16.99 | 49600 |
| 2023-04-27 | 16.37 | $16.84 | 14100 |
| 2023-04-26 | 16.32 | $16.43 | 19751 |
| 2023-04-25 | 16.31 | $16.39 | 13104 |
| 2023-04-24 | 16.30 | $16.69 | 18300 |
| 2023-04-21 | 16.26 | $16.86 | 24400 |
| 2023-04-20 | 16.19 | $16.64 | 27600 |
| 2023-04-19 | 16.15 | $16.68 | 11587 |
| 2023-04-18 | 16.09 | $16.68 | 19764 |
| 2023-04-17 | 16.03 | $16.32 | 20100 |
| 2023-04-14 | 16.00 | $16.20 | 12000 |
| 2023-04-13 | 15.97 | $16.35 | 16946 |
| 2023-04-12 | 15.94 | $16.08 | 8015 |
| 2023-04-11 | 15.92 | $16.29 | 15118 |
| 2023-04-10 | 15.88 | $16.13 | 32022 |
| 2023-04-06 | 15.86 | $16.05 | 36809 |
| 2023-04-05 | 15.83 | $15.85 | 10846 |
| 2023-04-04 | 15.83 | $16.19 | 14618 |
| 2023-04-03 | 15.80 | $16.18 | 18125 |
| 2023-03-31 | 15.76 | $16.24 | 18300 |
| 2023-03-30 | 15.70 | $16.05 | 13122 |
| 2023-03-29 | 15.67 | $15.75 | 19100 |
| 2023-03-28 | 15.66 | $15.36 | 22100 |
| 2023-03-27 | 15.69 | $15.48 | 23500 |
| 2023-03-24 | 15.71 | $15.34 | 9900 |
| 2023-03-23 | 15.75 | $15.35 | 13903 |
| 2023-03-22 | 15.79 | $15.51 | 14500 |
| 2023-03-21 | 15.82 | $15.80 | 30400 |
| 2023-03-20 | 15.83 | $15.33 | 14800 |
| 2023-03-17 | 15.88 | $15.31 | 49000 |
| 2023-03-16 | 15.94 | $15.46 | 32100 |
| 2023-03-15 | 15.99 | $15.10 | 40600 |
| 2023-03-14 | 16.08 | $15.51 | 29338 |
| 2023-03-13 | 16.14 | $15.28 | 81571 |
| 2023-03-10 | 16.23 | $15.64 | 42469 |
| 2023-03-09 | 16.30 | $15.99 | 24600 |
| 2023-03-08 | 16.33 | $16.31 | 9700 |
| 2023-03-07 | 16.33 | $16.31 | 14300 |
| 2023-03-06 | 16.33 | $16.50 | 69400 |
| 2023-03-03 | 16.31 | $16.58 | 22072 |
| 2023-03-02 | 16.29 | $16.32 | 93553 |
| 2023-03-01 | 16.28 | $16.37 | 15000 |
| 2023-02-28 | 16.27 | $16.20 | 14300 |
| 2023-02-27 | 16.28 | $16.23 | 31300 |
| 2023-02-24 | 16.29 | $15.85 | 42400 |
| 2023-02-23 | 16.33 | $16.32 | 17500 |
| 2023-02-22 | 16.33 | $16.40 | 22200 |
| 2023-02-21 | 16.33 | $16.50 | 107186 |
| 2023-02-17 | 16.31 | $16.78 | 150814 |
| 2023-02-16 | 16.26 | $16.55 | 28840 |
| 2023-02-15 | 16.23 | $16.66 | 30520 |
| 2023-02-14 | 16.18 | $16.42 | 14175 |
| 2023-02-13 | 16.16 | $16.19 | 27600 |
| 2023-02-10 | 16.15 | $15.98 | 13847 |
| 2023-02-09 | 16.17 | $16.29 | 23458 |
| 2023-02-08 | 16.16 | $16.59 | 17627 |
| 2023-02-07 | 16.12 | $16.75 | 20300 |
| 2023-02-06 | 16.05 | $16.47 | 27000 |
| 2023-02-03 | 16.00 | $16.78 | 18721 |
| 2023-02-02 | 15.92 | $16.81 | 25500 |
| 2023-02-01 | 15.83 | $16.59 | 39648 |
| 2023-01-31 | 15.75 | $16.20 | 19804 |
| 2023-01-30 | 15.70 | $16.06 | 24700 |
| 2023-01-27 | 15.66 | $16.46 | 24600 |
| 2023-01-26 | 15.58 | $16.41 | 31706 |
| 2023-01-25 | 15.49 | $16.32 | 16349 |
| 2023-01-24 | 15.41 | $16.30 | 19800 |
| 2023-01-23 | 15.31 | $16.09 | 16621 |
| 2023-01-20 | 15.23 | $15.72 | 16740 |
| 2023-01-19 | 15.18 | $15.54 | 17300 |
| 2023-01-18 | 15.14 | $15.58 | 8341 |
| 2023-01-17 | 15.09 | $15.68 | 59220 |
| 2023-01-13 | 15.03 | $15.63 | 10730 |
| 2023-01-12 | 14.97 | $15.80 | 22621 |
| 2023-01-11 | 14.88 | $15.52 | 16744 |
| 2023-01-10 | 14.81 | $15.41 | 38497 |
| 2023-01-09 | 14.75 | $15.14 | 9300 |
| 2023-01-06 | 14.71 | $15.02 | 14239 |
| 2023-01-05 | 14.68 | $14.61 | 12600 |
| 2023-01-04 | 14.68 | $15.02 | 44340 |
| 2023-01-03 | 14.65 | $14.44 | 24700 |
| 2022-12-30 | 14.67 | $14.31 | 61926 |
| 2022-12-29 | 14.71 | $14.28 | 65400 |
| 2022-12-28 | 14.75 | $13.91 | 58446 |
| 2022-12-27 | 14.84 | $13.95 | 54315 |
| 2022-12-23 | 14.94 | $14.12 | 23044 |
| 2022-12-22 | 15.02 | $14.05 | 38500 |
| 2022-12-21 | 15.12 | $14.37 | 52958 |
| 2022-12-20 | 15.20 | $14.26 | 59545 |
| 2022-12-19 | 15.30 | $14.34 | 77100 |
| 2022-12-16 | 15.40 | $14.77 | 127816 |
| 2022-12-15 | 15.47 | $15.05 | 67330 |
| 2022-12-14 | 15.51 | $15.56 | 21708 |
| 2022-12-13 | 15.51 | $15.82 | 48919 |
| 2022-12-12 | 15.48 | $15.60 | 32123 |
| 2022-12-09 | 15.46 | $15.54 | 32026 |
| 2022-12-08 | 15.46 | $15.62 | 1.1M |
| 2022-12-07 | 15.44 | $15.46 | 17433 |
| 2022-12-06 | 15.44 | $15.48 | 23200 |
| 2022-12-05 | 15.43 | $15.79 | 25516 |
| 2022-12-02 | 15.39 | $16.09 | 45500 |
| 2022-12-01 | 15.32 | $16.09 | 39819 |
| 2022-11-30 | 15.24 | $15.85 | 27228 |
| 2022-11-29 | 15.18 | $15.44 | 17126 |
| 2022-11-28 | 15.15 | $15.35 | 32514 |
| 2022-11-25 | 15.13 | $15.58 | 8300 |
| 2022-11-23 | 15.08 | $15.55 | 18000 |
| 2022-11-22 | 15.03 | $15.45 | 12700 |
| 2022-11-21 | 14.99 | $15.18 | 18900 |
| 2022-11-18 | 14.97 | $15.51 | 14200 |
| 2022-11-17 | 14.91 | $15.47 | 25348 |
| 2022-11-16 | 14.85 | $15.61 | 23932 |
| 2022-11-15 | 14.77 | $15.77 | 22000 |
| 2022-11-14 | 14.66 | $15.61 | 25716 |
| 2022-11-11 | 14.57 | $15.70 | 29331 |
| 2022-11-10 | 14.45 | $15.27 | 54900 |
| 2022-11-09 | 14.36 | $14.32 | 49000 |
| 2022-11-08 | 14.36 | $14.80 | 17004 |
| 2022-11-07 | 14.32 | $14.60 | 24333 |
| 2022-11-04 | 14.29 | $14.34 | 83830 |
| 2022-11-03 | 14.28 | $14.41 | 37600 |
| 2022-11-02 | 14.27 | $14.78 | 25032 |
| 2022-11-01 | 14.21 | $15.11 | 18900 |
| 2022-10-31 | 14.12 | $14.77 | 25147 |
| 2022-10-28 | 14.05 | $14.68 | 22901 |
| 2022-10-27 | 13.99 | $14.48 | 19200 |
| 2022-10-26 | 13.93 | $14.54 | 11400 |
| 2022-10-25 | 13.87 | $14.45 | 14683 |
| 2022-10-24 | 13.81 | $13.94 | 39425 |
| 2022-10-21 | 13.80 | $13.81 | 23535 |
| 2022-10-20 | 13.79 | $13.73 | 18602 |
| 2022-10-19 | 13.80 | $13.71 | 10351 |
| 2022-10-18 | 13.81 | $14.17 | 23047 |
| 2022-10-17 | 13.77 | $13.80 | 35149 |
| 2022-10-14 | 13.77 | $13.29 | 40100 |
| 2022-10-13 | 13.82 | $13.60 | 100196 |
| 2022-10-12 | 13.84 | $13.26 | 114746 |
| 2022-10-11 | 13.90 | $13.15 | 87100 |
| 2022-10-10 | 13.98 | $13.35 | 113300 |
| 2022-10-07 | 14.05 | $13.76 | 89732 |
| 2022-10-06 | 14.08 | $14.01 | 72209 |
| 2022-10-05 | 14.09 | $14.12 | 68200 |
| 2022-10-04 | 14.08 | $14.12 | 33614 |
| 2022-10-03 | 14.08 | $13.28 | 30200 |
| 2022-09-30 | 14.16 | $13.05 | 20836 |
| 2022-09-29 | 14.28 | $13.06 | 36519 |
| 2022-09-28 | 14.41 | $13.51 | 43316 |
| 2022-09-27 | 14.51 | $13.01 | 33600 |
| 2022-09-26 | 14.66 | $12.89 | 44529 |
| 2022-09-23 | 14.85 | $12.97 | 51540 |
| 2022-09-22 | 15.05 | $13.56 | 66300 |
| 2022-09-21 | 15.20 | $14.12 | 43900 |
| 2022-09-20 | 15.32 | $14.68 | 25100 |
| 2022-09-19 | 15.39 | $15.02 | 12700 |
| 2022-09-16 | 15.42 | $15.01 | 36000 |
| 2022-09-15 | 15.47 | $15.23 | 53062 |
| 2022-09-14 | 15.49 | $15.18 | 53833 |
| 2022-09-13 | 15.53 | $15.04 | 66500 |
| 2022-09-12 | 15.58 | $15.84 | 20514 |
| 2022-09-09 | 15.55 | $15.54 | 23600 |
| 2022-09-08 | 15.55 | $15.05 | 18865 |
| 2022-09-07 | 15.60 | $15.07 | 31000 |
| 2022-09-06 | 15.66 | $14.66 | 24804 |
| 2022-09-02 | 15.76 | $14.71 | 18626 |
| 2022-09-01 | 15.87 | $14.82 | 64100 |
| 2022-08-31 | 15.99 | $15.23 | 29700 |
| 2022-08-30 | 16.07 | $15.34 | 26900 |
| 2022-08-29 | 16.14 | $15.49 | 30800 |
| 2022-08-26 | 16.21 | $15.54 | 39400 |
| 2022-08-25 | 16.28 | $16.23 | 16600 |
| 2022-08-24 | 16.29 | $16.07 | 42202 |
| 2022-08-23 | 16.31 | $15.85 | 25141 |
| 2022-08-22 | 16.36 | $15.66 | 28200 |
| 2022-08-19 | 16.43 | $16.24 | 95651 |
| 2022-08-18 | 16.45 | $16.89 | 210100 |
| 2022-08-17 | 16.41 | $17.18 | 208608 |
| 2022-08-16 | 16.32 | $17.60 | 61852 |
| 2022-08-15 | 16.19 | $17.64 | 72620 |
| 2022-08-12 | 16.04 | $17.63 | 381650 |
| 2022-08-11 | 15.87 | $17.07 | 31109 |
| 2022-08-10 | 15.74 | $16.96 | 98148 |
| 2022-08-09 | 15.61 | $16.21 | 40324 |
| 2022-08-08 | 15.55 | $16.65 | 29040 |
| 2022-08-05 | 15.44 | $16.41 | 26407 |
| 2022-08-04 | 15.33 | $16.37 | 42052 |
| 2022-08-03 | 15.22 | $16.26 | 51400 |
| 2022-08-02 | 15.11 | $15.79 | 73900 |
| 2022-08-01 | 15.04 | $15.46 | 52500 |
| 2022-07-29 | 15.00 | $15.66 | 123600 |
| 2022-07-28 | 14.93 | $15.62 | 39200 |
| 2022-07-27 | 14.86 | $15.44 | 41445 |
| 2022-07-26 | 14.80 | $14.84 | 16641 |
| 2022-07-25 | 14.79 | $15.25 | 24000 |
| 2022-07-22 | 14.74 | $15.27 | 27226 |
| 2022-07-21 | 14.69 | $15.30 | 29800 |
| 2022-07-20 | 14.62 | $15.07 | 21300 |
| 2022-07-19 | 14.58 | $14.77 | 15604 |
| 2022-07-18 | 14.56 | $14.36 | 22731 |
| 2022-07-15 | 14.58 | $14.17 | 77150 |
| 2022-07-14 | 14.62 | $13.77 | 42528 |
| 2022-07-13 | 14.71 | $13.99 | 27300 |
| 2022-07-12 | 14.79 | $13.95 | 48313 |
| 2022-07-11 | 14.87 | $13.88 | 88243 |
| 2022-07-08 | 14.98 | $14.49 | 130200 |
| 2022-07-07 | 15.03 | $14.64 | 31000 |
| 2022-07-06 | 15.07 | $14.51 | 40449 |
| 2022-07-05 | 15.13 | $14.65 | 45640 |
| 2022-07-01 | 15.18 | $14.68 | 25127 |
| 2022-06-30 | 15.23 | $14.41 | 127900 |
| 2022-06-29 | 15.32 | $14.53 | 102741 |
| 2022-06-28 | 15.40 | $14.85 | 47900 |
| 2022-06-27 | 15.46 | $15.17 | 80309 |
| 2022-06-24 | 15.49 | $15.49 | 223416 |
| 2022-06-23 | 15.49 | $14.71 | 35643 |
| 2022-06-22 | 15.57 | $14.74 | 41018 |
| 2022-06-21 | 15.66 | $14.79 | 60238 |
| 2022-06-17 | 15.75 | $14.43 | 46342 |
| 2022-06-16 | 15.89 | $14.12 | 95818 |
| 2022-06-15 | 16.08 | $14.93 | 50929 |
| 2022-06-14 | 16.20 | $14.42 | 85917 |
| 2022-06-13 | 16.39 | $14.44 | 232500 |
| 2022-06-10 | 16.59 | $15.62 | 98500 |
| 2022-06-09 | 16.69 | $16.42 | 60100 |
| 2022-06-08 | 16.72 | $16.87 | 77107 |
| 2022-06-07 | 16.71 | $16.79 | 61300 |
| 2022-06-06 | 16.70 | $16.83 | 17342 |
| 2022-06-03 | 16.69 | $16.70 | 27800 |
| 2022-06-02 | 16.68 | $17.13 | 50313 |
| 2022-06-01 | 16.64 | $16.53 | 45700 |
| 2022-05-31 | 16.65 | $16.95 | 40200 |
| 2022-05-27 | 16.62 | $17.06 | 61149 |
| 2022-05-26 | 16.57 | $16.53 | 96240 |
| 2022-05-25 | 16.57 | $15.99 | 227852 |
| 2022-05-24 | 16.64 | $15.94 | 46716 |
| 2022-05-23 | 16.71 | $16.50 | 51400 |
| 2022-05-20 | 16.73 | $16.42 | 138200 |
| 2022-05-19 | 16.76 | $16.16 | 108400 |
| 2022-05-18 | 16.83 | $16.00 | 118125 |
| 2022-05-17 | 16.91 | $16.52 | 47000 |
| 2022-05-16 | 16.96 | $16.12 | 67206 |
| 2022-05-13 | 17.04 | $16.22 | 85515 |
| 2022-05-12 | 17.13 | $15.20 | 142200 |
| 2022-05-11 | 17.33 | $15.09 | 93900 |
| 2022-05-10 | 17.57 | $15.44 | 49600 |
| 2022-05-09 | 17.79 | $15.54 | 245735 |
| 2022-05-06 | 18.03 | $16.93 | 360400 |
| 2022-05-05 | 18.15 | $17.38 | 125900 |
| 2022-05-04 | 18.23 | $18.27 | 96601 |
| 2022-05-03 | 18.22 | $17.94 | 70240 |
| 2022-05-02 | 18.25 | $17.83 | 103340 |
| 2022-04-29 | 18.30 | $17.22 | 56200 |
| 2022-04-28 | 18.41 | $17.47 | 45028 |
| 2022-04-27 | 18.51 | $16.98 | 72842 |
| 2022-04-26 | 18.67 | $16.97 | 76334 |
| 2022-04-25 | 18.85 | $17.74 | 61251 |
| 2022-04-22 | 18.97 | $17.54 | 64037 |
| 2022-04-21 | 19.12 | $17.96 | 71129 |
| 2022-04-20 | 19.24 | $18.58 | 76600 |
| 2022-04-19 | 19.31 | $18.76 | 34209 |
| 2022-04-18 | 19.37 | $18.38 | 73300 |
| 2022-04-14 | 19.47 | $18.66 | 49204 |
| 2022-04-13 | 19.56 | $18.74 | 54232 |
| 2022-04-12 | 19.64 | $18.44 | 78000 |
| 2022-04-11 | 19.77 | $18.56 | 82902 |
| 2022-04-08 | 19.89 | $18.63 | 106800 |
| 2022-04-07 | 20.03 | $19.17 | 114532 |
| 2022-04-06 | 20.12 | $19.41 | 111195 |
| 2022-04-05 | 20.19 | $20.16 | 30100 |
| 2022-04-04 | 20.20 | $20.66 | 52300 |
| 2022-04-01 | 20.15 | $20.06 | 35200 |
| 2022-03-31 | 20.16 | $19.98 | 117200 |
| 2022-03-30 | 20.18 | $20.38 | 101200 |
| 2022-03-29 | 20.15 | $20.61 | 84043 |
| 2022-03-28 | 20.11 | $19.82 | 161940 |
| 2022-03-25 | 20.14 | $19.98 | 38418 |
| 2022-03-24 | 20.15 | $20.22 | 93100 |
| 2022-03-23 | 20.15 | $20.04 | 43533 |
| 2022-03-22 | 20.16 | $20.44 | 51102 |
| 2022-03-21 | 20.13 | $20.22 | 60800 |
| 2022-03-18 | 20.12 | $20.84 | 42204 |
| 2022-03-17 | 20.04 | $20.35 | 46325 |
| 2022-03-16 | 20.01 | $20.12 | 115917 |
| 2022-03-15 | 20.00 | $18.87 | 80443 |
| 2022-03-14 | 20.11 | $18.40 | 106500 |
| 2022-03-11 | 20.29 | $18.76 | 62100 |
| 2022-03-10 | 20.46 | $19.13 | 75500 |
| 2022-03-09 | 20.60 | $19.30 | 129509 |
| 2022-03-08 | 20.73 | $18.32 | 208514 |
| 2022-03-07 | 20.99 | $18.03 | 224224 |
| 2022-03-04 | 21.30 | $19.41 | 234940 |
| 2022-03-03 | 21.50 | $20.09 | 94736 |
| 2022-03-02 | 21.64 | $20.96 | 87500 |
| 2022-03-01 | 21.72 | $20.89 | 90006 |
| 2022-02-28 | 21.80 | $21.64 | 74530 |
| 2022-02-25 | 21.82 | $21.46 | 84800 |
| 2022-02-24 | 21.86 | $21.05 | 209200 |
| 2022-02-23 | 21.94 | $20.64 | 173600 |
| 2022-02-22 | 22.08 | $20.75 | 178100 |
| 2022-02-18 | 22.22 | $21.03 | 185391 |
| 2022-02-17 | 22.35 | $22.04 | 78130 |
| 2022-02-16 | 22.38 | $22.72 | 26600 |
| 2022-02-15 | 22.34 | $22.77 | 76200 |
| 2022-02-14 | 22.30 | $22.09 | 103500 |
| 2022-02-11 | 22.32 | $22.57 | 106816 |
| 2022-02-10 | 22.29 | $22.95 | 120200 |
| 2022-02-09 | 22.22 | $23.13 | 100700 |
| 2022-02-08 | 22.13 | $22.30 | 88900 |
| 2022-02-07 | 22.11 | $22.05 | 103273 |
| 2022-02-04 | 22.12 | $21.66 | 88800 |
| 2022-02-03 | 22.16 | $21.28 | 116000 |
| 2022-02-02 | 22.26 | $21.91 | 171338 |
| 2022-02-01 | 22.29 | $22.34 | 171762 |
| 2022-01-31 | 22.29 | $21.76 | 129094 |
| 2022-01-28 | 22.34 | $20.87 | 82861 |
| 2022-01-27 | 22.50 | $20.41 | 135906 |
| 2022-01-26 | 22.72 | $20.93 | 215500 |
| 2022-01-25 | 22.91 | $20.93 | 135012 |
| 2022-01-24 | 23.12 | $21.11 | 360415 |
| 2022-01-21 | 23.33 | $21.27 | 235748 |
| 2022-01-20 | 23.54 | $22.10 | 142539 |
| 2022-01-19 | 23.70 | $22.14 | 103200 |
| 2022-01-18 | 23.86 | $22.25 | 116010 |
| 2022-01-14 | 24.03 | $22.99 | 169005 |
| 2022-01-13 | 24.14 | $23.28 | 107122 |
| 2022-01-12 | 24.23 | $23.87 | 79900 |
| 2022-01-11 | 24.27 | $23.99 | 132552 |
| 2022-01-10 | 24.30 | $23.43 | 132800 |
| 2022-01-07 | 24.39 | $23.84 | 163700 |
| 2022-01-06 | 24.45 | $23.58 | 196739 |
| 2022-01-05 | 24.54 | $23.57 | 258551 |
| 2022-01-04 | 24.64 | $24.56 | 200555 |
| 2022-01-03 | 24.65 | $25.03 | 151422 |
| 2021-12-31 | 24.61 | $24.83 | 145900 |
| 2021-12-30 | 24.58 | $24.94 | 178235 |
| 2021-12-29 | 24.55 | $24.59 | 150938 |
| 2021-12-28 | 24.54 | $24.63 | 188895 |
| 2021-12-27 | 24.53 | $24.87 | 177400 |
| 2021-12-23 | 24.50 | $24.78 | 222700 |
| 2021-12-22 | 24.47 | $24.41 | 196845 |
| 2021-12-21 | 24.47 | $24.22 | 282723 |
| 2021-12-20 | 24.50 | $23.16 | 148842 |
| 2021-12-17 | 24.64 | $23.32 | 207400 |
| 2021-12-16 | 24.78 | $22.87 | 169815 |
| 2021-12-15 | 24.98 | $23.41 | 175400 |
| 2021-12-14 | 25.14 | $23.13 | 168902 |
| 2021-12-13 | 25.36 | $23.45 | 203900 |
| 2021-12-10 | 25.56 | $24.19 | 141627 |
| 2021-12-09 | 25.70 | $24.50 | 188912 |
| 2021-12-08 | 25.83 | $25.02 | 173605 |
| 2021-12-07 | 25.91 | $24.41 | 285100 |
| 2021-12-06 | 26.07 | $23.77 | 199187 |
| 2021-12-03 | 26.31 | $23.15 | 274200 |
| 2021-12-02 | 26.64 | $23.75 | 215000 |
| 2021-12-01 | 26.95 | $23.32 | 326644 |
| 2021-11-30 | 27.33 | $24.15 | 260300 |
| 2021-11-29 | 27.66 | $24.83 | 212964 |
| 2021-11-26 | 27.96 | $24.87 | 232948 |
| 2021-11-24 | 28.29 | $25.88 | 177800 |
| 2021-11-23 | 28.54 | $26.04 | 261029 |
| 2021-11-22 | 28.81 | $26.94 | 288700 |
| 2021-11-19 | 29.00 | $27.19 | 241768 |
| 2021-11-18 | 29.19 | $27.56 | 192623 |
| 2021-11-17 | 29.36 | $28.01 | 292270 |
| 2021-11-16 | 29.51 | $28.38 | 104195 |
| 2021-11-15 | 29.63 | $28.52 | 80653 |
| 2021-11-12 | 29.74 | $28.60 | 96000 |
| 2021-11-11 | 29.86 | $28.63 | 110144 |
| 2021-11-10 | 29.99 | $28.53 | 362208 |
| 2021-11-09 | 30.15 | $29.39 | 137300 |
| 2021-11-08 | 30.23 | $29.33 | 162909 |
| 2021-11-05 | 30.32 | $29.70 | 495222 |
| 2021-11-04 | 30.39 | $29.54 | 222245 |
| 2021-11-03 | 30.47 | $30.32 | 159963 |
| 2021-11-02 | 30.49 | $29.99 | 184427 |
| 2021-11-01 | 30.54 | $30.73 | 80600 |
| 2021-10-29 | 30.52 | $29.97 | 81400 |
| 2021-10-28 | 30.58 | $30.27 | 168100 |
| 2021-10-27 | 30.61 | $30.41 | 77815 |
| 2021-10-26 | 30.64 | $30.92 | 115300 |
| 2021-10-25 | 30.61 | $30.76 | 125300 |
| 2021-10-22 | 30.59 | $30.71 | 61000 |
| 2021-10-21 | 30.58 | $31.06 | 56936 |
| 2021-10-20 | 30.53 | $31.24 | 105701 |
| 2021-10-19 | 30.45 | $30.99 | 106400 |
| 2021-10-18 | 30.40 | $30.61 | 99295 |
| 2021-10-15 | 30.37 | $30.35 | 97600 |
| 2021-10-14 | 30.38 | $30.31 | 140216 |
| 2021-10-13 | 30.38 | $30.14 | 102600 |
| 2021-10-12 | 30.41 | $29.82 | 59600 |
| 2021-10-11 | 30.47 | $29.44 | 79636 |
| 2021-10-08 | 30.58 | $29.82 | 98723 |
| 2021-10-07 | 30.66 | $30.18 | 87500 |
| 2021-10-06 | 30.71 | $29.80 | 110324 |
| 2021-10-05 | 30.80 | $30.22 | 87231 |
| 2021-10-04 | 30.87 | $30.30 | 110460 |
| 2021-10-01 | 30.92 | $31.13 | 137510 |
| 2021-09-30 | 30.90 | $30.08 | 115322 |
| 2021-09-29 | 30.99 | $30.13 | 75500 |
| 2021-09-28 | 31.08 | $30.58 | 218700 |
| 2021-09-27 | 31.13 | $31.40 | 76800 |
| 2021-09-24 | 31.10 | $31.72 | 69487 |
| 2021-09-23 | 31.04 | $31.94 | 144707 |
| 2021-09-22 | 30.94 | $31.63 | 109549 |
| 2021-09-21 | 30.87 | $30.89 | 198637 |
| 2021-09-20 | 30.87 | $30.55 | 192942 |
| 2021-09-17 | 30.90 | $31.63 | 138700 |
| 2021-09-16 | 30.83 | $31.67 | 98091 |
| 2021-09-15 | 30.74 | $31.12 | 110664 |
| 2021-09-14 | 30.70 | $30.66 | 130600 |
| 2021-09-13 | 30.70 | $30.99 | 198074 |
| 2021-09-10 | 30.67 | $31.15 | 168000 |
| 2021-09-09 | 30.62 | $31.58 | 248153 |
| 2021-09-08 | 30.52 | $31.59 | 177724 |
| 2021-09-07 | 30.41 | $32.06 | 157745 |
| 2021-09-03 | 30.24 | $31.71 | 75103 |
| 2021-09-02 | 30.08 | $31.77 | 80119 |
| 2021-09-01 | 29.90 | $31.49 | 154272 |
| 2021-08-31 | 29.74 | $31.20 | 71300 |
| 2021-08-30 | 29.58 | $31.10 | 196444 |
| 2021-08-27 | 29.42 | $31.28 | 174600 |
| 2021-08-26 | 29.23 | $30.70 | 114817 |
| 2021-08-25 | 29.07 | $31.00 | 328597 |
| 2021-08-24 | 28.87 | $30.08 | 168534 |
| 2021-08-23 | 28.74 | $29.33 | 151229 |
| 2021-08-20 | 28.68 | $28.55 | 91800 |
| 2021-08-19 | 28.69 | $28.15 | 136617 |
| 2021-08-18 | 28.75 | $28.64 | 179100 |
| 2021-08-17 | 28.76 | $28.34 | 233400 |
| 2021-08-16 | 28.81 | $29.28 | 106958 |
| 2021-08-13 | 28.76 | $29.88 | 186509 |
| 2021-08-12 | 28.64 | $30.04 | 264660 |
| 2021-08-11 | 28.49 | $29.70 | 286714 |
| 2021-08-10 | 28.37 | $29.54 | 167212 |
| 2021-08-09 | 28.24 | $29.23 | 171306 |
| 2021-08-06 | 28.14 | $28.33 | 149100 |
| 2021-08-05 | 28.12 | $28.15 | 274126 |
| 2021-08-04 | 28.11 | $27.15 | 374500 |
| 2021-08-03 | 28.22 | $27.06 | 234500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
19.28
2026-07-31
Close Price
$19.12
Vol: 4402
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.49
Average
19.27
Maximum
31.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 19.28 | $19.12 | 4402 |
| 2026-07-30 | 19.30 | $19.23 | 7542 |
| 2026-07-29 | 19.30 | $19.61 | 6421 |
| 2026-07-28 | 19.27 | $19.66 | 6536 |
| 2026-07-27 | 19.23 | $19.48 | 8709 |
| 2026-07-24 | 19.20 | $18.92 | 15400 |
| 2026-07-23 | 19.22 | $18.61 | 30442 |
| 2026-07-22 | 19.27 | $18.94 | 7128 |
| 2026-07-21 | 19.29 | $19.22 | 4631 |
| 2026-07-20 | 19.28 | $19.45 | 16500 |
| 2026-07-17 | 19.25 | $19.18 | 16569 |
| 2026-07-16 | 19.25 | $19.37 | 7100 |
| 2026-07-15 | 19.24 | $19.63 | 14544 |
| 2026-07-14 | 19.20 | $19.40 | 13200 |
| 2026-07-13 | 19.18 | $19.61 | 12339 |
| 2026-07-10 | 19.15 | $19.49 | 16707 |
| 2026-07-09 | 19.13 | $19.35 | 4700 |
| 2026-07-08 | 19.13 | $19.31 | 21000 |
| 2026-07-07 | 19.13 | $19.23 | 6500 |
| 2026-07-06 | 19.13 | $19.31 | 93913 |
| 2026-07-02 | 19.13 | $19.05 | 24500 |
| 2026-07-01 | 19.15 | $18.97 | 34726 |
| 2026-06-30 | 19.17 | $18.69 | 11039 |
| 2026-06-29 | 19.23 | $19.06 | 52100 |
| 2026-06-26 | 19.25 | $18.78 | 59523 |
| 2026-06-25 | 19.29 | $18.41 | 71500 |
| 2026-06-24 | 19.37 | $18.56 | 32200 |
| 2026-06-23 | 19.44 | $18.79 | 689351 |
| 2026-06-22 | 19.48 | $19.25 | 81602 |
| 2026-06-18 | 19.47 | $19.47 | 222417 |
| 2026-06-17 | 19.44 | $19.58 | 554228 |
| 2026-06-16 | 19.40 | $19.88 | 8000 |
| 2026-06-15 | 19.32 | $20.02 | 15800 |
| 2026-06-12 | 19.21 | $20.14 | 13900 |
| 2026-06-11 | 19.09 | $20.24 | 35118 |
| 2026-06-10 | 18.95 | $19.95 | 31419 |
| 2026-06-09 | 18.83 | $19.50 | 14500 |
| 2026-06-08 | 18.74 | $18.94 | 6929 |
| 2026-06-05 | 18.71 | $18.82 | 11148 |
| 2026-06-04 | 18.69 | $19.15 | 7900 |
| 2026-06-03 | 18.64 | $18.80 | 9255 |
| 2026-06-02 | 18.62 | $19.03 | 12927 |
| 2026-06-01 | 18.58 | $19.12 | 32523 |
| 2026-05-29 | 18.54 | $18.65 | 12900 |
| 2026-05-28 | 18.54 | $18.67 | 6233 |
| 2026-05-27 | 18.54 | $18.64 | 19200 |
| 2026-05-26 | 18.55 | $18.33 | 6900 |
| 2026-05-22 | 18.59 | $18.43 | 2642 |
| 2026-05-21 | 18.63 | $18.47 | 19433 |
| 2026-05-20 | 18.66 | $18.60 | 4400 |
| 2026-05-19 | 18.68 | $18.57 | 22393 |
| 2026-05-18 | 18.71 | $18.51 | 5800 |
| 2026-05-15 | 18.75 | $18.22 | 14132 |
| 2026-05-14 | 18.83 | $18.41 | 12300 |
| 2026-05-13 | 18.89 | $18.34 | 6221 |
| 2026-05-12 | 18.96 | $18.25 | 3800 |
| 2026-05-11 | 19.04 | $18.31 | 10833 |
| 2026-05-08 | 19.11 | $18.74 | 10001 |
| 2026-05-07 | 19.15 | $18.81 | 9000 |
| 2026-05-06 | 19.17 | $19.23 | 8386 |
| 2026-05-05 | 19.15 | $19.14 | 6427 |
| 2026-05-04 | 19.14 | $19.02 | 6730 |
| 2026-05-01 | 19.13 | $19.37 | 7246 |
| 2026-04-30 | 19.09 | $19.35 | 3237 |
| 2026-04-29 | 19.04 | $19.16 | 3618 |
| 2026-04-28 | 19.00 | $19.00 | 10300 |
| 2026-04-27 | 18.97 | $19.36 | 8519 |
| 2026-04-24 | 18.90 | $19.34 | 18731 |
| 2026-04-23 | 18.82 | $18.97 | 9702 |
| 2026-04-22 | 18.77 | $18.88 | 18321 |
| 2026-04-21 | 18.73 | $19.24 | 7300 |
| 2026-04-20 | 18.65 | $19.44 | 6622 |
| 2026-04-17 | 18.55 | $19.49 | 6900 |
| 2026-04-16 | 18.43 | $19.22 | 4830 |
| 2026-04-15 | 18.33 | $19.16 | 16700 |
| 2026-04-14 | 18.23 | $18.71 | 7330 |
| 2026-04-13 | 18.18 | $18.54 | 4122 |
| 2026-04-10 | 18.13 | $18.23 | 5929 |
| 2026-04-09 | 18.12 | $18.29 | 7100 |
| 2026-04-08 | 18.10 | $18.83 | 10533 |
| 2026-04-07 | 18.03 | $18.27 | 4100 |
| 2026-04-06 | 18.01 | $18.34 | 7610 |
| 2026-04-02 | 17.99 | $18.26 | 6627 |
| 2026-04-01 | 17.97 | $18.17 | 12800 |
| 2026-03-31 | 17.96 | $17.86 | 7300 |
| 2026-03-30 | 17.99 | $17.32 | 15114 |
| 2026-03-27 | 18.07 | $17.35 | 5028 |
| 2026-03-26 | 18.15 | $17.66 | 28245 |
| 2026-03-25 | 18.21 | $18.19 | 2600 |
| 2026-03-24 | 18.22 | $18.24 | 9921 |
| 2026-03-23 | 18.22 | $18.38 | 13800 |
| 2026-03-20 | 18.20 | $17.77 | 13601 |
| 2026-03-19 | 18.24 | $18.29 | 10824 |
| 2026-03-18 | 18.23 | $17.94 | 5900 |
| 2026-03-17 | 18.26 | $18.19 | 8600 |
| 2026-03-16 | 18.25 | $18.10 | 6700 |
| 2026-03-13 | 18.25 | $18.11 | 5400 |
| 2026-03-12 | 18.25 | $18.32 | 11113 |
| 2026-03-11 | 18.22 | $18.46 | 19800 |
| 2026-03-10 | 18.18 | $18.23 | 13741 |
| 2026-03-09 | 18.17 | $18.38 | 12214 |
| 2026-03-06 | 18.14 | $18.30 | 5413 |
| 2026-03-05 | 18.12 | $18.55 | 15835 |
| 2026-03-04 | 18.07 | $18.61 | 10182 |
| 2026-03-03 | 18.01 | $18.10 | 15000 |
| 2026-03-02 | 18.01 | $18.24 | 4926 |
| 2026-02-27 | 17.99 | $18.33 | 11510 |
| 2026-02-26 | 17.97 | $18.59 | 33234 |
| 2026-02-25 | 17.92 | $18.20 | 10287 |
| 2026-02-24 | 17.92 | $17.75 | 43271 |
| 2026-02-23 | 17.97 | $17.47 | 9542 |
| 2026-02-20 | 18.05 | $17.90 | 4723 |
| 2026-02-19 | 18.10 | $17.91 | 8924 |
| 2026-02-18 | 18.15 | $17.80 | 8889 |
| 2026-02-17 | 18.22 | $17.43 | 55800 |
| 2026-02-13 | 18.33 | $17.24 | 17528 |
| 2026-02-12 | 18.48 | $17.65 | 18273 |
| 2026-02-11 | 18.60 | $18.15 | 31900 |
| 2026-02-10 | 18.68 | $18.52 | 12508 |
| 2026-02-09 | 18.73 | $18.39 | 11411 |
| 2026-02-06 | 18.81 | $18.16 | 46900 |
| 2026-02-05 | 18.92 | $17.98 | 49100 |
| 2026-02-04 | 19.05 | $18.50 | 12500 |
| 2026-02-03 | 19.15 | $18.22 | 15900 |
| 2026-02-02 | 19.29 | $18.49 | 13200 |
| 2026-01-30 | 19.42 | $18.58 | 17600 |
| 2026-01-29 | 19.54 | $19.08 | 12424 |
| 2026-01-28 | 19.63 | $19.06 | 21322 |
| 2026-01-27 | 19.74 | $19.18 | 9200 |
| 2026-01-26 | 19.85 | $19.18 | 20337 |
| 2026-01-23 | 19.97 | $19.12 | 19900 |
| 2026-01-22 | 20.11 | $19.27 | 24400 |
| 2026-01-21 | 20.25 | $19.14 | 16500 |
| 2026-01-20 | 20.42 | $19.17 | 25500 |
| 2026-01-16 | 20.60 | $19.55 | 10618 |
| 2026-01-15 | 20.75 | $20.19 | 16300 |
| 2026-01-14 | 20.84 | $19.94 | 13600 |
| 2026-01-13 | 20.97 | $20.03 | 8443 |
| 2026-01-12 | 21.10 | $20.28 | 33236 |
| 2026-01-09 | 21.22 | $20.52 | 9700 |
| 2026-01-08 | 21.31 | $20.65 | 11000 |
| 2026-01-07 | 21.40 | $20.30 | 10600 |
| 2026-01-06 | 21.53 | $20.83 | 22018 |
| 2026-01-05 | 21.61 | $21.06 | 37000 |
| 2026-01-02 | 21.67 | $20.92 | 13500 |
| 2025-12-31 | 21.74 | $20.98 | 63247 |
| 2025-12-30 | 21.81 | $21.22 | 19502 |
| 2025-12-29 | 21.86 | $22.04 | 32600 |
| 2025-12-26 | 21.83 | $22.12 | 53000 |
| 2025-12-24 | 21.78 | $21.96 | 15300 |
| 2025-12-23 | 21.74 | $21.95 | 6400 |
| 2025-12-22 | 21.70 | $22.09 | 21000 |
| 2025-12-19 | 21.63 | $21.92 | 86107 |
| 2025-12-18 | 21.57 | $21.84 | 8522 |
| 2025-12-17 | 21.51 | $21.64 | 9613 |
| 2025-12-16 | 21.45 | $21.81 | 15942 |
| 2025-12-15 | 21.38 | $21.81 | 3831 |
| 2025-12-12 | 21.30 | $21.97 | 29318 |
| 2025-12-11 | 21.19 | $21.88 | 6810 |
| 2025-12-10 | 21.09 | $21.74 | 11228 |
| 2025-12-09 | 21.00 | $21.49 | 7314 |
| 2025-12-08 | 20.93 | $21.35 | 4900 |
| 2025-12-05 | 20.88 | $21.34 | 4200 |
| 2025-12-04 | 20.81 | $21.43 | 7907 |
| 2025-12-03 | 20.74 | $21.58 | 26200 |
| 2025-12-02 | 20.65 | $21.31 | 4222 |
| 2025-12-01 | 20.59 | $21.24 | 4929 |
| 2025-11-28 | 20.53 | $21.21 | 15803 |
| 2025-11-26 | 20.47 | $20.88 | 8013 |
| 2025-11-25 | 20.46 | $20.74 | 9433 |
| 2025-11-24 | 20.46 | $20.29 | 34400 |
| 2025-11-21 | 20.51 | $20.26 | 8446 |
| 2025-11-20 | 20.58 | $19.76 | 11636 |
| 2025-11-19 | 20.70 | $20.03 | 6200 |
| 2025-11-18 | 20.82 | $19.98 | 16338 |
| 2025-11-17 | 20.95 | $20.01 | 11646 |
| 2025-11-14 | 21.09 | $20.32 | 12035 |
| 2025-11-13 | 21.21 | $20.52 | 8100 |
| 2025-11-12 | 21.32 | $21.16 | 9545 |
| 2025-11-11 | 21.38 | $21.08 | 5311 |
| 2025-11-10 | 21.45 | $21.08 | 12283 |
| 2025-11-07 | 21.53 | $20.56 | 15300 |
| 2025-11-06 | 21.67 | $20.41 | 12133 |
| 2025-11-05 | 21.83 | $20.79 | 11200 |
| 2025-11-04 | 21.97 | $21.12 | 12600 |
| 2025-11-03 | 22.09 | $21.24 | 38942 |
| 2025-10-31 | 22.20 | $21.30 | 20700 |
| 2025-10-30 | 22.32 | $21.30 | 14446 |
| 2025-10-29 | 22.45 | $21.67 | 38000 |
| 2025-10-28 | 22.55 | $22.03 | 17036 |
| 2025-10-27 | 22.62 | $22.43 | 57508 |
| 2025-10-24 | 22.67 | $22.44 | 15400 |
| 2025-10-23 | 22.73 | $22.52 | 9812 |
| 2025-10-22 | 22.79 | $22.45 | 6204 |
| 2025-10-21 | 22.87 | $22.36 | 12877 |
| 2025-10-20 | 22.96 | $22.53 | 19227 |
| 2025-10-17 | 23.05 | $22.56 | 7844 |
| 2025-10-16 | 23.15 | $22.78 | 8400 |
| 2025-10-15 | 23.23 | $22.85 | 6348 |
| 2025-10-14 | 23.31 | $22.71 | 15034 |
| 2025-10-13 | 23.42 | $22.65 | 13101 |
| 2025-10-10 | 23.53 | $22.24 | 92600 |
| 2025-10-09 | 23.70 | $22.83 | 16314 |
| 2025-10-08 | 23.82 | $22.81 | 11100 |
| 2025-10-07 | 23.96 | $22.65 | 16149 |
| 2025-10-06 | 24.12 | $23.28 | 11200 |
| 2025-10-03 | 24.23 | $23.60 | 9342 |
| 2025-10-02 | 24.31 | $23.55 | 47200 |
| 2025-10-01 | 24.40 | $23.60 | 127519 |
| 2025-09-30 | 24.50 | $23.87 | 33807 |
| 2025-09-29 | 24.57 | $24.75 | 7707 |
| 2025-09-26 | 24.56 | $24.54 | 8036 |
| 2025-09-25 | 24.58 | $24.31 | 5715 |
| 2025-09-24 | 24.62 | $24.48 | 17125 |
| 2025-09-23 | 24.65 | $24.69 | 32100 |
| 2025-09-22 | 24.66 | $24.66 | 10439 |
| 2025-09-19 | 24.67 | $24.37 | 16306 |
| 2025-09-18 | 24.71 | $24.30 | 11022 |
| 2025-09-17 | 24.76 | $24.30 | 9715 |
| 2025-09-16 | 24.81 | $24.54 | 12000 |
| 2025-09-15 | 24.83 | $24.50 | 17721 |
| 2025-09-12 | 24.85 | $24.49 | 23700 |
| 2025-09-11 | 24.88 | $24.91 | 7300 |
| 2025-09-10 | 24.86 | $24.85 | 11125 |
| 2025-09-09 | 24.85 | $25.00 | 21211 |
| 2025-09-08 | 24.81 | $24.83 | 10900 |
| 2025-09-05 | 24.79 | $24.99 | 9443 |
| 2025-09-04 | 24.74 | $24.80 | 9600 |
| 2025-09-03 | 24.72 | $24.72 | 9645 |
| 2025-09-02 | 24.70 | $24.67 | 12812 |
| 2025-08-29 | 24.68 | $25.21 | 20100 |
| 2025-08-28 | 24.60 | $25.46 | 15700 |
| 2025-08-27 | 24.50 | $25.25 | 17106 |
| 2025-08-26 | 24.41 | $25.00 | 10200 |
| 2025-08-25 | 24.34 | $24.82 | 23345 |
| 2025-08-22 | 24.28 | $24.92 | 13868 |
| 2025-08-21 | 24.21 | $24.45 | 14800 |
| 2025-08-20 | 24.18 | $24.30 | 12300 |
| 2025-08-19 | 24.17 | $24.12 | 10000 |
| 2025-08-18 | 24.17 | $24.33 | 16409 |
| 2025-08-15 | 24.15 | $24.33 | 8308 |
| 2025-08-14 | 24.14 | $24.17 | 7731 |
| 2025-08-13 | 24.14 | $24.29 | 8935 |
| 2025-08-12 | 24.12 | $24.14 | 8400 |
| 2025-08-11 | 24.12 | $23.86 | 10600 |
| 2025-08-08 | 24.15 | $23.78 | 10725 |
| 2025-08-07 | 24.19 | $24.16 | 7760 |
| 2025-08-06 | 24.19 | $24.35 | 6300 |
| 2025-08-05 | 24.17 | $24.29 | 13100 |
| 2025-08-04 | 24.16 | $24.33 | 10746 |
| 2025-08-01 | 24.14 | $24.07 | 29400 |
| 2025-07-31 | 24.15 | $24.23 | 15000 |
| 2025-07-30 | 24.14 | $24.20 | 11800 |
| 2025-07-29 | 24.13 | $23.86 | 27825 |
| 2025-07-28 | 24.15 | $23.99 | 14906 |
| 2025-07-25 | 24.15 | $24.26 | 68000 |
| 2025-07-24 | 24.13 | $24.10 | 4223 |
| 2025-07-23 | 24.12 | $24.39 | 9644 |
| 2025-07-22 | 24.07 | $24.18 | 7613 |
| 2025-07-21 | 24.03 | $24.02 | 9303 |
| 2025-07-18 | 24.00 | $24.16 | 15302 |
| 2025-07-17 | 23.95 | $24.48 | 14921 |
| 2025-07-16 | 23.86 | $24.15 | 10439 |
| 2025-07-15 | 23.79 | $23.97 | 9900 |
| 2025-07-14 | 23.73 | $24.14 | 13234 |
| 2025-07-11 | 23.64 | $24.13 | 30000 |
| 2025-07-10 | 23.54 | $24.37 | 7807 |
| 2025-07-09 | 23.41 | $24.40 | 9730 |
| 2025-07-08 | 23.26 | $23.99 | 7748 |
| 2025-07-07 | 23.13 | $23.67 | 13618 |
| 2025-07-03 | 23.03 | $23.85 | 14100 |
| 2025-07-02 | 22.89 | $23.72 | 9700 |
| 2025-07-01 | 22.75 | $23.81 | 10000 |
| 2025-06-30 | 22.59 | $23.75 | 13802 |
| 2025-06-27 | 22.43 | $23.60 | 19011 |
| 2025-06-26 | 22.26 | $23.39 | 11700 |
| 2025-06-25 | 22.11 | $22.94 | 25208 |
| 2025-06-24 | 22.00 | $23.05 | 41300 |
| 2025-06-23 | 21.86 | $22.45 | 25728 |
| 2025-06-20 | 21.77 | $22.24 | 25100 |
| 2025-06-18 | 21.70 | $22.37 | 7200 |
| 2025-06-17 | 21.61 | $22.22 | 31200 |
| 2025-06-16 | 21.53 | $22.29 | 24206 |
| 2025-06-13 | 21.44 | $21.72 | 7204 |
| 2025-06-12 | 21.40 | $22.21 | 13845 |
| 2025-06-11 | 21.32 | $21.90 | 10906 |
| 2025-06-10 | 21.25 | $21.80 | 13700 |
| 2025-06-09 | 21.20 | $21.45 | 13500 |
| 2025-06-06 | 21.17 | $21.31 | 6900 |
| 2025-06-05 | 21.16 | $21.00 | 7449 |
| 2025-06-04 | 21.17 | $21.13 | 12555 |
| 2025-06-03 | 21.17 | $20.95 | 11400 |
| 2025-06-02 | 21.18 | $20.98 | 10227 |
| 2025-05-30 | 21.19 | $21.26 | 9306 |
| 2025-05-29 | 21.17 | $21.34 | 6500 |
| 2025-05-28 | 21.13 | $21.28 | 58200 |
| 2025-05-27 | 21.10 | $21.35 | 11413 |
| 2025-05-23 | 21.05 | $21.11 | 4100 |
| 2025-05-22 | 21.02 | $21.03 | 6800 |
| 2025-05-21 | 20.99 | $20.95 | 4725 |
| 2025-05-20 | 20.96 | $21.28 | 21800 |
| 2025-05-19 | 20.90 | $21.45 | 7900 |
| 2025-05-16 | 20.81 | $21.26 | 50809 |
| 2025-05-15 | 20.73 | $21.31 | 13106 |
| 2025-05-14 | 20.64 | $21.47 | 10913 |
| 2025-05-13 | 20.52 | $21.39 | 7131 |
| 2025-05-12 | 20.40 | $21.10 | 18121 |
| 2025-05-09 | 20.30 | $20.65 | 9302 |
| 2025-05-08 | 20.23 | $20.55 | 27000 |
| 2025-05-07 | 20.17 | $20.73 | 6900 |
| 2025-05-06 | 20.07 | $20.73 | 8701 |
| 2025-05-05 | 19.96 | $20.81 | 115900 |
| 2025-05-02 | 19.82 | $20.55 | 8319 |
| 2025-05-01 | 19.71 | $20.12 | 3800 |
| 2025-04-30 | 19.62 | $19.97 | 8400 |
| 2025-04-29 | 19.55 | $20.34 | 19221 |
| 2025-04-28 | 19.43 | $20.12 | 5954 |
| 2025-04-25 | 19.34 | $20.03 | 8700 |
| 2025-04-24 | 19.24 | $19.84 | 10500 |
| 2025-04-23 | 19.17 | $19.89 | 10918 |
| 2025-04-22 | 19.09 | $19.86 | 6700 |
| 2025-04-21 | 19.01 | $19.38 | 9000 |
| 2025-04-17 | 18.98 | $19.65 | 5046 |
| 2025-04-16 | 18.92 | $19.44 | 6713 |
| 2025-04-15 | 18.89 | $19.46 | 4400 |
| 2025-04-14 | 18.86 | $19.33 | 5200 |
| 2025-04-11 | 18.84 | $19.12 | 7400 |
| 2025-04-10 | 18.84 | $18.93 | 13700 |
| 2025-04-09 | 18.85 | $19.29 | 26309 |
| 2025-04-08 | 18.84 | $17.62 | 17677 |
| 2025-04-07 | 18.99 | $17.57 | 43300 |
| 2025-04-04 | 19.15 | $17.51 | 22435 |
| 2025-04-03 | 19.33 | $18.58 | 31501 |
| 2025-04-02 | 19.41 | $19.24 | 23520 |
| 2025-04-01 | 19.43 | $18.82 | 4228 |
| 2025-03-31 | 19.50 | $18.80 | 6100 |
| 2025-03-28 | 19.58 | $19.07 | 14418 |
| 2025-03-27 | 19.64 | $19.62 | 21600 |
| 2025-03-26 | 19.65 | $19.58 | 17223 |
| 2025-03-25 | 19.66 | $20.03 | 15727 |
| 2025-03-24 | 19.64 | $20.10 | 11501 |
| 2025-03-21 | 19.61 | $19.70 | 6344 |
| 2025-03-20 | 19.62 | $19.74 | 7200 |
| 2025-03-19 | 19.63 | $19.84 | 19000 |
| 2025-03-18 | 19.65 | $19.38 | 8400 |
| 2025-03-17 | 19.72 | $19.60 | 14107 |
| 2025-03-14 | 19.78 | $19.39 | 8700 |
| 2025-03-13 | 19.86 | $18.85 | 6836 |
| 2025-03-12 | 20.01 | $19.24 | 12605 |
| 2025-03-11 | 20.12 | $19.12 | 10622 |
| 2025-03-10 | 20.25 | $19.01 | 30406 |
| 2025-03-07 | 20.40 | $19.80 | 26625 |
| 2025-03-06 | 20.48 | $19.71 | 15135 |
| 2025-03-05 | 20.57 | $20.48 | 34915 |
| 2025-03-04 | 20.58 | $20.14 | 30200 |
| 2025-03-03 | 20.62 | $20.04 | 24820 |
| 2025-02-28 | 20.67 | $20.35 | 7712 |
| 2025-02-27 | 20.70 | $20.12 | 17641 |
| 2025-02-26 | 20.74 | $20.45 | 14539 |
| 2025-02-25 | 20.75 | $20.13 | 19508 |
| 2025-02-24 | 20.79 | $20.44 | 16000 |
| 2025-02-21 | 20.80 | $20.57 | 20300 |
| 2025-02-20 | 20.79 | $21.44 | 10108 |
| 2025-02-19 | 20.69 | $21.50 | 15421 |
| 2025-02-18 | 20.57 | $21.70 | 18014 |
| 2025-02-14 | 20.43 | $21.76 | 29800 |
| 2025-02-13 | 20.26 | $21.14 | 24900 |
| 2025-02-12 | 20.14 | $20.64 | 54400 |
| 2025-02-11 | 20.07 | $20.32 | 9200 |
| 2025-02-10 | 20.01 | $20.39 | 20500 |
| 2025-02-07 | 19.94 | $20.23 | 9100 |
| 2025-02-06 | 19.88 | $20.32 | 11500 |
| 2025-02-05 | 19.80 | $20.29 | 11628 |
| 2025-02-04 | 19.72 | $20.23 | 11833 |
| 2025-02-03 | 19.65 | $19.85 | 63314 |
| 2025-01-31 | 19.60 | $20.01 | 29559 |
| 2025-01-30 | 19.53 | $20.12 | 17195 |
| 2025-01-29 | 19.45 | $20.08 | 13500 |
| 2025-01-28 | 19.36 | $20.13 | 26100 |
| 2025-01-27 | 19.27 | $19.83 | 13000 |
| 2025-01-24 | 19.20 | $19.79 | 10900 |
| 2025-01-23 | 19.13 | $19.62 | 11847 |
| 2025-01-22 | 19.08 | $19.62 | 8419 |
| 2025-01-21 | 19.02 | $19.64 | 12028 |
| 2025-01-17 | 18.96 | $19.15 | 15328 |
| 2025-01-16 | 18.96 | $19.05 | 6048 |
| 2025-01-15 | 18.96 | $18.95 | 8617 |
| 2025-01-14 | 18.98 | $18.97 | 10100 |
| 2025-01-13 | 19.00 | $18.61 | 7700 |
| 2025-01-10 | 19.07 | $18.60 | 16939 |
| 2025-01-08 | 19.15 | $18.87 | 22674 |
| 2025-01-07 | 19.20 | $19.02 | 14647 |
| 2025-01-06 | 19.25 | $19.14 | 19300 |
| 2025-01-03 | 19.30 | $19.05 | 9928 |
| 2025-01-02 | 19.36 | $18.82 | 16200 |
| 2024-12-31 | 19.45 | $18.95 | 38212 |
| 2024-12-30 | 19.54 | $18.90 | 26700 |
| 2024-12-27 | 19.64 | $19.16 | 17522 |
| 2024-12-26 | 19.72 | $19.22 | 14855 |
| 2024-12-24 | 19.80 | $19.10 | 13400 |
| 2024-12-23 | 19.90 | $19.05 | 60000 |
| 2024-12-20 | 20.01 | $19.34 | 14700 |
| 2024-12-19 | 20.09 | $19.20 | 19300 |
| 2024-12-18 | 20.19 | $19.12 | 15400 |
| 2024-12-17 | 20.30 | $19.93 | 29509 |
| 2024-12-16 | 20.33 | $19.96 | 19100 |
| 2024-12-13 | 20.36 | $20.14 | 13623 |
| 2024-12-12 | 20.37 | $20.30 | 32800 |
| 2024-12-11 | 20.36 | $20.38 | 13511 |
| 2024-12-10 | 20.33 | $20.28 | 8540 |
| 2024-12-09 | 20.32 | $20.18 | 15012 |
| 2024-12-06 | 20.31 | $20.64 | 12100 |
| 2024-12-05 | 20.25 | $20.63 | 18836 |
| 2024-12-04 | 20.18 | $20.64 | 10006 |
| 2024-12-03 | 20.10 | $20.58 | 7500 |
| 2024-12-02 | 20.02 | $20.56 | 11800 |
| 2024-11-29 | 19.93 | $20.51 | 17702 |
| 2024-11-27 | 19.83 | $20.39 | 5800 |
| 2024-11-26 | 19.73 | $20.38 | 9114 |
| 2024-11-25 | 19.63 | $20.35 | 13800 |
| 2024-11-22 | 19.52 | $20.08 | 10900 |
| 2024-11-21 | 19.43 | $19.97 | 20600 |
| 2024-11-20 | 19.35 | $19.81 | 11103 |
| 2024-11-19 | 19.27 | $19.80 | 8710 |
| 2024-11-18 | 19.18 | $19.80 | 9416 |
| 2024-11-15 | 19.09 | $19.51 | 18900 |
| 2024-11-14 | 19.03 | $19.72 | 11400 |
| 2024-11-13 | 18.94 | $19.75 | 21607 |
| 2024-11-12 | 18.84 | $19.57 | 14500 |
| 2024-11-11 | 18.75 | $19.63 | 22900 |
| 2024-11-08 | 18.65 | $19.37 | 23600 |
| 2024-11-07 | 18.58 | $19.20 | 22525 |
| 2024-11-06 | 18.52 | $18.77 | 19148 |
| 2024-11-05 | 18.50 | $18.33 | 24100 |
| 2024-11-04 | 18.52 | $18.29 | 15400 |
| 2024-11-01 | 18.55 | $18.37 | 8345 |
| 2024-10-31 | 18.57 | $18.46 | 2625 |
| 2024-10-30 | 18.59 | $18.71 | 7300 |
| 2024-10-29 | 18.58 | $18.61 | 6022 |
| 2024-10-28 | 18.58 | $18.57 | 9700 |
| 2024-10-25 | 18.59 | $18.44 | 14648 |
| 2024-10-24 | 18.61 | $18.67 | 5100 |
| 2024-10-23 | 18.61 | $18.26 | 6300 |
| 2024-10-22 | 18.66 | $18.48 | 7333 |
| 2024-10-21 | 18.69 | $18.43 | 13600 |
| 2024-10-18 | 18.72 | $18.75 | 8812 |
| 2024-10-17 | 18.73 | $18.73 | 21923 |
| 2024-10-16 | 18.74 | $18.56 | 9832 |
| 2024-10-15 | 18.76 | $18.43 | 18400 |
| 2024-10-14 | 18.80 | $18.63 | 8531 |
| 2024-10-11 | 18.82 | $18.73 | 93100 |
| 2024-10-10 | 18.83 | $18.77 | 7828 |
| 2024-10-09 | 18.84 | $18.76 | 8636 |
| 2024-10-08 | 18.84 | $18.77 | 5803 |
| 2024-10-07 | 18.83 | $18.69 | 10500 |
| 2024-10-04 | 18.83 | $18.91 | 4533 |
| 2024-10-03 | 18.81 | $18.56 | 12300 |
| 2024-10-02 | 18.81 | $18.64 | 13902 |
| 2024-10-01 | 18.80 | $18.78 | 6500 |
| 2024-09-30 | 18.77 | $18.95 | 9100 |
| 2024-09-27 | 18.72 | $19.16 | 7100 |
| 2024-09-26 | 18.65 | $19.25 | 12024 |
| 2024-09-25 | 18.56 | $19.09 | 22000 |
| 2024-09-24 | 18.48 | $18.82 | 14115 |
| 2024-09-23 | 18.42 | $18.90 | 66825 |
| 2024-09-20 | 18.35 | $18.91 | 12900 |
| 2024-09-19 | 18.28 | $18.98 | 12435 |
| 2024-09-18 | 18.19 | $18.81 | 13500 |
| 2024-09-17 | 18.12 | $18.75 | 12720 |
| 2024-09-16 | 18.05 | $18.75 | 6000 |
| 2024-09-13 | 17.97 | $18.42 | 15641 |
| 2024-09-12 | 17.92 | $18.29 | 17038 |
| 2024-09-11 | 17.88 | $18.14 | 6213 |
| 2024-09-10 | 17.84 | $17.86 | 3801 |
| 2024-09-09 | 17.83 | $17.88 | 8147 |
| 2024-09-06 | 17.81 | $17.54 | 24146 |
| 2024-09-05 | 17.81 | $17.88 | 5300 |
| 2024-09-04 | 17.78 | $17.78 | 13419 |
| 2024-09-03 | 17.75 | $17.56 | 12807 |
| 2024-08-30 | 17.74 | $17.94 | 8300 |
| 2024-08-29 | 17.68 | $17.83 | 5808 |
| 2024-08-28 | 17.63 | $17.82 | 8300 |
| 2024-08-27 | 17.58 | $18.15 | 9000 |
| 2024-08-26 | 17.49 | $18.04 | 14500 |
| 2024-08-23 | 17.42 | $18.21 | 11000 |
| 2024-08-22 | 17.32 | $17.95 | 13853 |
| 2024-08-21 | 17.25 | $18.05 | 16606 |
| 2024-08-20 | 17.16 | $17.90 | 27400 |
| 2024-08-19 | 17.08 | $17.93 | 11540 |
| 2024-08-16 | 17.00 | $17.70 | 10031 |
| 2024-08-15 | 16.94 | $17.49 | 23705 |
| 2024-08-14 | 16.90 | $17.21 | 17900 |
| 2024-08-13 | 16.89 | $16.90 | 9832 |
| 2024-08-12 | 16.91 | $16.66 | 9700 |
| 2024-08-09 | 16.97 | $16.63 | 14029 |
| 2024-08-08 | 17.03 | $16.69 | 26500 |
| 2024-08-07 | 17.10 | $16.28 | 11648 |
| 2024-08-06 | 17.20 | $16.39 | 7917 |
| 2024-08-05 | 17.31 | $16.16 | 23150 |
| 2024-08-02 | 17.43 | $16.75 | 21934 |
| 2024-08-01 | 17.51 | $17.21 | 12339 |
| 2024-07-31 | 17.54 | $17.64 | 11408 |
| 2024-07-30 | 17.53 | $17.36 | 6700 |
| 2024-07-29 | 17.54 | $17.48 | 8800 |
| 2024-07-26 | 17.54 | $17.59 | 11600 |
| 2024-07-25 | 17.52 | $17.22 | 13300 |
| 2024-07-24 | 17.54 | $17.17 | 26300 |
| 2024-07-23 | 17.56 | $17.58 | 14900 |
| 2024-07-22 | 17.54 | $17.44 | 12009 |
| 2024-07-19 | 17.53 | $17.42 | 14900 |
| 2024-07-18 | 17.53 | $17.57 | 8520 |
| 2024-07-17 | 17.50 | $17.95 | 9900 |
| 2024-07-16 | 17.44 | $18.16 | 14128 |
| 2024-07-15 | 17.34 | $18.04 | 17215 |
| 2024-07-12 | 17.26 | $17.95 | 17347 |
| 2024-07-11 | 17.17 | $17.72 | 17600 |
| 2024-07-10 | 17.10 | $17.39 | 19100 |
| 2024-07-09 | 17.07 | $17.32 | 18738 |
| 2024-07-08 | 17.03 | $17.29 | 27187 |
| 2024-07-05 | 17.00 | $17.26 | 19600 |
| 2024-07-03 | 16.97 | $17.19 | 10800 |
| 2024-07-02 | 16.95 | $16.92 | 12522 |
| 2024-07-01 | 16.95 | $16.95 | 12000 |
| 2024-06-28 | 16.94 | $17.05 | 6327 |
| 2024-06-27 | 16.93 | $16.95 | 17412 |
| 2024-06-26 | 16.92 | $16.85 | 6400 |
| 2024-06-25 | 16.92 | $16.89 | 15407 |
| 2024-06-24 | 16.92 | $17.07 | 30704 |
| 2024-06-21 | 16.90 | $17.13 | 15522 |
| 2024-06-20 | 16.87 | $17.20 | 40432 |
| 2024-06-18 | 16.84 | $16.99 | 15600 |
| 2024-06-17 | 16.83 | $17.00 | 40600 |
| 2024-06-14 | 16.83 | $16.52 | 11800 |
| 2024-06-13 | 16.87 | $16.76 | 11900 |
| 2024-06-12 | 16.90 | $16.90 | 27700 |
| 2024-06-11 | 16.92 | $16.80 | 10200 |
| 2024-06-10 | 16.94 | $16.86 | 43749 |
| 2024-06-07 | 16.97 | $16.81 | 10800 |
| 2024-06-06 | 17.00 | $17.10 | 34300 |
| 2024-06-05 | 17.01 | $16.96 | 18924 |
| 2024-06-04 | 17.03 | $16.80 | 12604 |
| 2024-06-03 | 17.07 | $16.87 | 35157 |
| 2024-05-31 | 17.11 | $16.75 | 48109 |
| 2024-05-30 | 17.16 | $16.47 | 45034 |
| 2024-05-29 | 17.24 | $16.36 | 11700 |
| 2024-05-28 | 17.33 | $16.75 | 71000 |
| 2024-05-24 | 17.38 | $17.14 | 45100 |
| 2024-05-23 | 17.40 | $16.97 | 16112 |
| 2024-05-22 | 17.43 | $17.27 | 16236 |
| 2024-05-21 | 17.43 | $17.58 | 7100 |
| 2024-05-20 | 17.40 | $17.65 | 8200 |
| 2024-05-17 | 17.35 | $17.46 | 10230 |
| 2024-05-16 | 17.32 | $17.60 | 8827 |
| 2024-05-15 | 17.27 | $17.78 | 17204 |
| 2024-05-14 | 17.20 | $17.47 | 14900 |
| 2024-05-13 | 17.16 | $17.35 | 7505 |
| 2024-05-10 | 17.13 | $17.39 | 9200 |
| 2024-05-09 | 17.09 | $17.53 | 7921 |
| 2024-05-08 | 17.04 | $17.34 | 14200 |
| 2024-05-07 | 17.01 | $17.51 | 7600 |
| 2024-05-06 | 16.96 | $17.42 | 11721 |
| 2024-05-03 | 16.92 | $17.17 | 9003 |
| 2024-05-02 | 16.91 | $17.06 | 7809 |
| 2024-05-01 | 16.92 | $16.81 | 18400 |
| 2024-04-30 | 16.95 | $16.84 | 9000 |
| 2024-04-29 | 16.98 | $17.10 | 15100 |
| 2024-04-26 | 16.99 | $16.80 | 6630 |
| 2024-04-25 | 17.04 | $16.74 | 6900 |
| 2024-04-24 | 17.09 | $16.82 | 34300 |
| 2024-04-23 | 17.14 | $16.95 | 13200 |
| 2024-04-22 | 17.19 | $16.69 | 17900 |
| 2024-04-19 | 17.26 | $16.57 | 8000 |
| 2024-04-18 | 17.36 | $16.63 | 12832 |
| 2024-04-17 | 17.45 | $16.77 | 22911 |
| 2024-04-16 | 17.54 | $16.95 | 9028 |
| 2024-04-15 | 17.61 | $16.96 | 44900 |
| 2024-04-12 | 17.69 | $17.09 | 9221 |
| 2024-04-11 | 17.75 | $17.57 | 13064 |
| 2024-04-10 | 17.77 | $17.50 | 15015 |
| 2024-04-09 | 17.80 | $17.91 | 18739 |
| 2024-04-08 | 17.79 | $17.79 | 18700 |
| 2024-04-05 | 17.79 | $17.87 | 9200 |
| 2024-04-04 | 17.78 | $17.62 | 12500 |
| 2024-04-03 | 17.80 | $17.73 | 8900 |
| 2024-04-02 | 17.80 | $17.50 | 15500 |
| 2024-04-01 | 17.83 | $17.76 | 26218 |
| 2024-03-28 | 17.83 | $17.85 | 18800 |
| 2024-03-27 | 17.83 | $17.82 | 18348 |
| 2024-03-26 | 17.82 | $18.05 | 21580 |
| 2024-03-25 | 17.80 | $17.85 | 14000 |
| 2024-03-22 | 17.79 | $17.85 | 11300 |
| 2024-03-21 | 17.78 | $18.13 | 14429 |
| 2024-03-20 | 17.75 | $18.08 | 28754 |
| 2024-03-19 | 17.71 | $17.66 | 13251 |
| 2024-03-18 | 17.71 | $17.64 | 9428 |
| 2024-03-15 | 17.72 | $17.61 | 9935 |
| 2024-03-14 | 17.73 | $17.72 | 7800 |
| 2024-03-13 | 17.74 | $17.86 | 20546 |
| 2024-03-12 | 17.73 | $17.83 | 15743 |
| 2024-03-11 | 17.72 | $17.62 | 13411 |
| 2024-03-08 | 17.75 | $17.60 | 15800 |
| 2024-03-07 | 17.77 | $17.79 | 20541 |
| 2024-03-06 | 17.78 | $17.64 | 12809 |
| 2024-03-05 | 17.80 | $17.50 | 21600 |
| 2024-03-04 | 17.84 | $17.77 | 22107 |
| 2024-03-01 | 17.86 | $17.97 | 20300 |
| 2024-02-29 | 17.85 | $17.98 | 16327 |
| 2024-02-28 | 17.85 | $17.76 | 17148 |
| 2024-02-27 | 17.86 | $17.78 | 16335 |
| 2024-02-26 | 17.88 | $17.63 | 16004 |
| 2024-02-23 | 17.90 | $17.64 | 23233 |
| 2024-02-22 | 17.93 | $17.62 | 16000 |
| 2024-02-21 | 17.96 | $17.47 | 34746 |
| 2024-02-20 | 18.00 | $17.64 | 30128 |
| 2024-02-16 | 18.03 | $17.93 | 15600 |
| 2024-02-15 | 18.02 | $18.07 | 40800 |
| 2024-02-14 | 18.00 | $18.09 | 24300 |
| 2024-02-13 | 17.96 | $17.92 | 28403 |
| 2024-02-12 | 17.94 | $18.47 | 36787 |
| 2024-02-09 | 17.85 | $18.50 | 40130 |
| 2024-02-08 | 17.75 | $18.22 | 21404 |
| 2024-02-07 | 17.67 | $17.99 | 23400 |
| 2024-02-06 | 17.60 | $17.97 | 12339 |
| 2024-02-05 | 17.53 | $17.86 | 23400 |
| 2024-02-02 | 17.47 | $17.97 | 17400 |
| 2024-02-01 | 17.39 | $18.06 | 16300 |
| 2024-01-31 | 17.29 | $17.66 | 11749 |
| 2024-01-30 | 17.23 | $17.76 | 12400 |
| 2024-01-29 | 17.15 | $17.90 | 21029 |
| 2024-01-26 | 17.06 | $17.66 | 17100 |
| 2024-01-25 | 17.00 | $17.61 | 23118 |
| 2024-01-24 | 16.93 | $17.56 | 24500 |
| 2024-01-23 | 16.87 | $17.59 | 27939 |
| 2024-01-22 | 16.81 | $17.45 | 29500 |
| 2024-01-19 | 16.76 | $17.13 | 19800 |
| 2024-01-18 | 16.74 | $17.16 | 21519 |
| 2024-01-17 | 16.71 | $16.29 | 13432 |
| 2024-01-16 | 16.78 | $16.35 | 30124 |
| 2024-01-12 | 16.83 | $16.32 | 13040 |
| 2024-01-11 | 16.90 | $16.43 | 17300 |
| 2024-01-10 | 16.95 | $16.55 | 16235 |
| 2024-01-09 | 16.99 | $16.60 | 6674 |
| 2024-01-08 | 17.03 | $16.82 | 15643 |
| 2024-01-05 | 17.04 | $16.58 | 18024 |
| 2024-01-04 | 17.07 | $16.61 | 7615 |
| 2024-01-03 | 17.09 | $16.67 | 25220 |
| 2024-01-02 | 17.11 | $17.06 | 11819 |
| 2023-12-29 | 17.08 | $17.34 | 56224 |
| 2023-12-28 | 17.03 | $17.46 | 23400 |
| 2023-12-27 | 16.95 | $17.51 | 43200 |
| 2023-12-26 | 16.87 | $17.45 | 29300 |
| 2023-12-22 | 16.79 | $17.29 | 24214 |
| 2023-12-21 | 16.72 | $17.28 | 11600 |
| 2023-12-20 | 16.64 | $17.15 | 33616 |
| 2023-12-19 | 16.58 | $17.52 | 34444 |
| 2023-12-18 | 16.47 | $17.02 | 28328 |
| 2023-12-15 | 16.41 | $16.83 | 18052 |
| 2023-12-14 | 16.36 | $16.95 | 32683 |
| 2023-12-13 | 16.30 | $16.74 | 25600 |
| 2023-12-12 | 16.26 | $16.36 | 19100 |
| 2023-12-11 | 16.25 | $16.33 | 24200 |
| 2023-12-08 | 16.25 | $16.19 | 14100 |
| 2023-12-07 | 16.25 | $15.97 | 637500 |
| 2023-12-06 | 16.27 | $16.17 | 176031 |
| 2023-12-05 | 16.28 | $16.01 | 13470 |
| 2023-12-04 | 16.29 | $16.23 | 11292 |
| 2023-12-01 | 16.29 | $16.41 | 26300 |
| 2023-11-30 | 16.26 | $16.13 | 12900 |
| 2023-11-29 | 16.25 | $16.27 | 23416 |
| 2023-11-28 | 16.22 | $16.37 | 10000 |
| 2023-11-27 | 16.18 | $16.42 | 14100 |
| 2023-11-24 | 16.12 | $16.56 | 2336 |
| 2023-11-22 | 16.03 | $16.49 | 9042 |
| 2023-11-21 | 15.94 | $16.31 | 10316 |
| 2023-11-20 | 15.86 | $16.55 | 32900 |
| 2023-11-17 | 15.75 | $16.31 | 7100 |
| 2023-11-16 | 15.66 | $16.11 | 9104 |
| 2023-11-15 | 15.58 | $16.35 | 16904 |
| 2023-11-14 | 15.47 | $16.52 | 47527 |
| 2023-11-13 | 15.33 | $15.80 | 21516 |
| 2023-11-10 | 15.26 | $15.77 | 253939 |
| 2023-11-09 | 15.20 | $15.57 | 273613 |
| 2023-11-08 | 15.14 | $16.01 | 10500 |
| 2023-11-07 | 15.05 | $15.89 | 10710 |
| 2023-11-06 | 14.97 | $15.86 | 18707 |
| 2023-11-03 | 14.89 | $15.92 | 38511 |
| 2023-11-02 | 14.80 | $15.14 | 14549 |
| 2023-11-01 | 14.78 | $14.68 | 6718 |
| 2023-10-31 | 14.82 | $14.73 | 27500 |
| 2023-10-30 | 14.85 | $14.60 | 37900 |
| 2023-10-27 | 14.90 | $14.31 | 9442 |
| 2023-10-26 | 14.98 | $14.28 | 32200 |
| 2023-10-25 | 15.07 | $14.44 | 16700 |
| 2023-10-24 | 15.16 | $15.00 | 17300 |
| 2023-10-23 | 15.19 | $14.76 | 17000 |
| 2023-10-20 | 15.26 | $14.61 | 11700 |
| 2023-10-19 | 15.34 | $14.68 | 22305 |
| 2023-10-18 | 15.43 | $14.88 | 20024 |
| 2023-10-17 | 15.51 | $15.37 | 30442 |
| 2023-10-16 | 15.55 | $15.28 | 18600 |
| 2023-10-13 | 15.60 | $15.01 | 25700 |
| 2023-10-12 | 15.69 | $15.36 | 42139 |
| 2023-10-11 | 15.76 | $15.77 | 21739 |
| 2023-10-10 | 15.79 | $15.84 | 41148 |
| 2023-10-09 | 15.82 | $15.40 | 30200 |
| 2023-10-06 | 15.90 | $15.58 | 16127 |
| 2023-10-05 | 15.98 | $15.29 | 16532 |
| 2023-10-04 | 16.09 | $15.25 | 16700 |
| 2023-10-03 | 16.21 | $15.33 | 22337 |
| 2023-10-02 | 16.34 | $15.58 | 28500 |
| 2023-09-29 | 16.45 | $15.87 | 36929 |
| 2023-09-28 | 16.54 | $15.90 | 10100 |
| 2023-09-27 | 16.64 | $15.93 | 7400 |
| 2023-09-26 | 16.74 | $15.87 | 12134 |
| 2023-09-25 | 16.85 | $15.90 | 76411 |
| 2023-09-22 | 16.97 | $16.19 | 4913 |
| 2023-09-21 | 17.06 | $16.34 | 12000 |
| 2023-09-20 | 17.14 | $16.75 | 18839 |
| 2023-09-19 | 17.18 | $16.80 | 6000 |
| 2023-09-18 | 17.22 | $17.03 | 14900 |
| 2023-09-15 | 17.24 | $17.14 | 7917 |
| 2023-09-14 | 17.25 | $17.26 | 10400 |
| 2023-09-13 | 17.24 | $16.97 | 17100 |
| 2023-09-12 | 17.26 | $17.14 | 8800 |
| 2023-09-11 | 17.27 | $17.31 | 9600 |
| 2023-09-08 | 17.27 | $17.31 | 12200 |
| 2023-09-07 | 17.26 | $17.18 | 11000 |
| 2023-09-06 | 17.28 | $17.24 | 3908 |
| 2023-09-05 | 17.29 | $17.34 | 26837 |
| 2023-09-01 | 17.29 | $17.52 | 10300 |
| 2023-08-31 | 17.28 | $17.54 | 8613 |
| 2023-08-30 | 17.28 | $17.51 | 11400 |
| 2023-08-29 | 17.27 | $17.49 | 15531 |
| 2023-08-28 | 17.27 | $17.24 | 8900 |
| 2023-08-25 | 17.30 | $17.02 | 6438 |
| 2023-08-24 | 17.36 | $16.97 | 5800 |
| 2023-08-23 | 17.43 | $17.20 | 37252 |
| 2023-08-22 | 17.49 | $16.93 | 8100 |
| 2023-08-21 | 17.58 | $16.96 | 13400 |
| 2023-08-18 | 17.67 | $16.95 | 17800 |
| 2023-08-17 | 17.78 | $16.94 | 24837 |
| 2023-08-16 | 17.89 | $17.12 | 16400 |
| 2023-08-15 | 17.99 | $17.38 | 10349 |
| 2023-08-14 | 18.07 | $17.62 | 13315 |
| 2023-08-11 | 18.14 | $17.59 | 18703 |
| 2023-08-10 | 18.21 | $17.81 | 16200 |
| 2023-08-09 | 18.27 | $17.87 | 9800 |
| 2023-08-08 | 18.32 | $18.06 | 8800 |
| 2023-08-07 | 18.35 | $18.20 | 14300 |
| 2023-08-04 | 18.38 | $18.05 | 39200 |
| 2023-08-03 | 18.41 | $17.95 | 9700 |
| 2023-08-02 | 18.44 | $17.86 | 13364 |
| 2023-08-01 | 18.49 | $18.37 | 15134 |
| 2023-07-31 | 18.47 | $18.58 | 30701 |
| 2023-07-28 | 18.44 | $18.48 | 8600 |
| 2023-07-27 | 18.41 | $18.36 | 33141 |
| 2023-07-26 | 18.38 | $18.80 | 16520 |
| 2023-07-25 | 18.30 | $18.54 | 12853 |
| 2023-07-24 | 18.24 | $18.48 | 22203 |
| 2023-07-21 | 18.18 | $18.54 | 19975 |
| 2023-07-20 | 18.11 | $18.48 | 10100 |
| 2023-07-19 | 18.03 | $18.72 | 12716 |
| 2023-07-18 | 17.93 | $18.73 | 19200 |
| 2023-07-17 | 17.82 | $18.53 | 19001 |
| 2023-07-14 | 17.72 | $18.51 | 11100 |
| 2023-07-13 | 17.62 | $18.84 | 32340 |
| 2023-07-12 | 17.49 | $18.50 | 40646 |
| 2023-07-11 | 17.38 | $18.14 | 33038 |
| 2023-07-10 | 17.30 | $17.80 | 17725 |
| 2023-07-07 | 17.25 | $17.41 | 18542 |
| 2023-07-06 | 17.24 | $17.00 | 12164 |
| 2023-07-05 | 17.27 | $17.20 | 19735 |
| 2023-07-03 | 17.27 | $17.50 | 13000 |
| 2023-06-30 | 17.25 | $17.50 | 41744 |
| 2023-06-29 | 17.23 | $17.19 | 8800 |
| 2023-06-28 | 17.22 | $17.06 | 7000 |
| 2023-06-27 | 17.23 | $17.11 | 18700 |
| 2023-06-26 | 17.24 | $16.93 | 12600 |
| 2023-06-23 | 17.26 | $16.91 | 25660 |
| 2023-06-22 | 17.28 | $17.20 | 10330 |
| 2023-06-21 | 17.27 | $17.39 | 1.1M |
| 2023-06-20 | 17.24 | $17.42 | 25200 |
| 2023-06-16 | 17.21 | $17.40 | 54247 |
| 2023-06-15 | 17.18 | $17.50 | 9171 |
| 2023-06-14 | 17.14 | $17.40 | 18000 |
| 2023-06-13 | 17.11 | $17.64 | 28100 |
| 2023-06-12 | 17.05 | $17.46 | 18110 |
| 2023-06-09 | 17.01 | $17.22 | 16319 |
| 2023-06-08 | 16.99 | $17.35 | 13400 |
| 2023-06-07 | 16.96 | $17.15 | 20200 |
| 2023-06-06 | 16.95 | $17.22 | 18925 |
| 2023-06-05 | 16.93 | $17.02 | 9789 |
| 2023-06-02 | 16.93 | $17.16 | 35612 |
| 2023-06-01 | 16.91 | $16.68 | 23604 |
| 2023-05-31 | 16.95 | $16.47 | 11900 |
| 2023-05-30 | 17.00 | $16.50 | 21800 |
| 2023-05-26 | 17.06 | $16.79 | 16102 |
| 2023-05-25 | 17.09 | $16.68 | 14950 |
| 2023-05-24 | 17.13 | $16.78 | 45922 |
| 2023-05-23 | 17.16 | $17.02 | 13143 |
| 2023-05-22 | 17.17 | $17.42 | 22400 |
| 2023-05-19 | 17.13 | $17.27 | 23100 |
| 2023-05-18 | 17.10 | $17.27 | 51095 |
| 2023-05-17 | 17.08 | $17.18 | 28700 |
| 2023-05-16 | 17.05 | $16.93 | 39115 |
| 2023-05-15 | 17.05 | $17.25 | 16400 |
| 2023-05-12 | 17.02 | $16.97 | 24047 |
| 2023-05-11 | 17.01 | $17.18 | 19575 |
| 2023-05-10 | 16.98 | $17.27 | 21700 |
| 2023-05-09 | 16.93 | $17.29 | 21500 |
| 2023-05-08 | 16.87 | $17.23 | 67000 |
| 2023-05-05 | 16.81 | $17.24 | 52791 |
| 2023-05-04 | 16.75 | $16.73 | 18217 |
| 2023-05-03 | 16.73 | $17.04 | 7806 |
| 2023-05-02 | 16.68 | $17.12 | 18950 |
| 2023-05-01 | 16.62 | $17.27 | 20600 |
| 2023-04-28 | 16.54 | $16.99 | 49600 |
| 2023-04-27 | 16.48 | $16.84 | 14100 |
| 2023-04-26 | 16.43 | $16.43 | 19751 |
| 2023-04-25 | 16.41 | $16.39 | 13104 |
| 2023-04-24 | 16.39 | $16.69 | 18300 |
| 2023-04-21 | 16.34 | $16.86 | 24400 |
| 2023-04-20 | 16.26 | $16.64 | 27600 |
| 2023-04-19 | 16.20 | $16.68 | 11587 |
| 2023-04-18 | 16.13 | $16.68 | 19764 |
| 2023-04-17 | 16.06 | $16.32 | 20100 |
| 2023-04-14 | 16.01 | $16.20 | 12000 |
| 2023-04-13 | 15.98 | $16.35 | 16946 |
| 2023-04-12 | 15.92 | $16.08 | 8015 |
| 2023-04-11 | 15.88 | $16.29 | 15118 |
| 2023-04-10 | 15.82 | $16.13 | 32022 |
| 2023-04-06 | 15.78 | $16.05 | 36809 |
| 2023-04-05 | 15.74 | $15.85 | 10846 |
| 2023-04-04 | 15.72 | $16.19 | 14618 |
| 2023-04-03 | 15.67 | $16.18 | 18125 |
| 2023-03-31 | 15.62 | $16.24 | 18300 |
| 2023-03-30 | 15.57 | $16.05 | 13122 |
| 2023-03-29 | 15.54 | $15.75 | 19100 |
| 2023-03-28 | 15.54 | $15.36 | 22100 |
| 2023-03-27 | 15.58 | $15.48 | 23500 |
| 2023-03-24 | 15.61 | $15.34 | 9900 |
| 2023-03-23 | 15.66 | $15.35 | 13903 |
| 2023-03-22 | 15.71 | $15.51 | 14500 |
| 2023-03-21 | 15.75 | $15.80 | 30400 |
| 2023-03-20 | 15.77 | $15.33 | 14800 |
| 2023-03-17 | 15.84 | $15.31 | 49000 |
| 2023-03-16 | 15.91 | $15.46 | 32100 |
| 2023-03-15 | 15.98 | $15.10 | 40600 |
| 2023-03-14 | 16.09 | $15.51 | 29338 |
| 2023-03-13 | 16.16 | $15.28 | 81571 |
| 2023-03-10 | 16.26 | $15.64 | 42469 |
| 2023-03-09 | 16.32 | $15.99 | 24600 |
| 2023-03-08 | 16.36 | $16.31 | 9700 |
| 2023-03-07 | 16.37 | $16.31 | 14300 |
| 2023-03-06 | 16.38 | $16.50 | 69400 |
| 2023-03-03 | 16.37 | $16.58 | 22072 |
| 2023-03-02 | 16.35 | $16.32 | 93553 |
| 2023-03-01 | 16.36 | $16.37 | 15000 |
| 2023-02-28 | 16.37 | $16.20 | 14300 |
| 2023-02-27 | 16.39 | $16.23 | 31300 |
| 2023-02-24 | 16.41 | $15.85 | 42400 |
| 2023-02-23 | 16.47 | $16.32 | 17500 |
| 2023-02-22 | 16.48 | $16.40 | 22200 |
| 2023-02-21 | 16.49 | $16.50 | 107186 |
| 2023-02-17 | 16.48 | $16.78 | 150814 |
| 2023-02-16 | 16.44 | $16.55 | 28840 |
| 2023-02-15 | 16.42 | $16.66 | 30520 |
| 2023-02-14 | 16.39 | $16.42 | 14175 |
| 2023-02-13 | 16.37 | $16.19 | 27600 |
| 2023-02-10 | 16.37 | $15.98 | 13847 |
| 2023-02-09 | 16.39 | $16.29 | 23458 |
| 2023-02-08 | 16.38 | $16.59 | 17627 |
| 2023-02-07 | 16.33 | $16.75 | 20300 |
| 2023-02-06 | 16.26 | $16.47 | 27000 |
| 2023-02-03 | 16.22 | $16.78 | 18721 |
| 2023-02-02 | 16.13 | $16.81 | 25500 |
| 2023-02-01 | 16.03 | $16.59 | 39648 |
| 2023-01-31 | 15.94 | $16.20 | 19804 |
| 2023-01-30 | 15.87 | $16.06 | 24700 |
| 2023-01-27 | 15.82 | $16.46 | 24600 |
| 2023-01-26 | 15.71 | $16.41 | 31706 |
| 2023-01-25 | 15.60 | $16.32 | 16349 |
| 2023-01-24 | 15.48 | $16.30 | 19800 |
| 2023-01-23 | 15.36 | $16.09 | 16621 |
| 2023-01-20 | 15.24 | $15.72 | 16740 |
| 2023-01-19 | 15.16 | $15.54 | 17300 |
| 2023-01-18 | 15.09 | $15.58 | 8341 |
| 2023-01-17 | 15.00 | $15.68 | 59220 |
| 2023-01-13 | 14.91 | $15.63 | 10730 |
| 2023-01-12 | 14.82 | $15.80 | 22621 |
| 2023-01-11 | 14.72 | $15.52 | 16744 |
| 2023-01-10 | 14.64 | $15.41 | 38497 |
| 2023-01-09 | 14.57 | $15.14 | 9300 |
| 2023-01-06 | 14.53 | $15.02 | 14239 |
| 2023-01-05 | 14.51 | $14.61 | 12600 |
| 2023-01-04 | 14.53 | $15.02 | 44340 |
| 2023-01-03 | 14.51 | $14.44 | 24700 |
| 2022-12-30 | 14.55 | $14.31 | 61926 |
| 2022-12-29 | 14.62 | $14.28 | 65400 |
| 2022-12-28 | 14.70 | $13.91 | 58446 |
| 2022-12-27 | 14.82 | $13.95 | 54315 |
| 2022-12-23 | 14.94 | $14.12 | 23044 |
| 2022-12-22 | 15.05 | $14.05 | 38500 |
| 2022-12-21 | 15.18 | $14.37 | 52958 |
| 2022-12-20 | 15.28 | $14.26 | 59545 |
| 2022-12-19 | 15.40 | $14.34 | 77100 |
| 2022-12-16 | 15.51 | $14.77 | 127816 |
| 2022-12-15 | 15.59 | $15.05 | 67330 |
| 2022-12-14 | 15.64 | $15.56 | 21708 |
| 2022-12-13 | 15.64 | $15.82 | 48919 |
| 2022-12-12 | 15.62 | $15.60 | 32123 |
| 2022-12-09 | 15.62 | $15.54 | 32026 |
| 2022-12-08 | 15.63 | $15.62 | 1.1M |
| 2022-12-07 | 15.62 | $15.46 | 17433 |
| 2022-12-06 | 15.62 | $15.48 | 23200 |
| 2022-12-05 | 15.62 | $15.79 | 25516 |
| 2022-12-02 | 15.58 | $16.09 | 45500 |
| 2022-12-01 | 15.51 | $16.09 | 39819 |
| 2022-11-30 | 15.42 | $15.85 | 27228 |
| 2022-11-29 | 15.36 | $15.44 | 17126 |
| 2022-11-28 | 15.34 | $15.35 | 32514 |
| 2022-11-25 | 15.31 | $15.58 | 8300 |
| 2022-11-23 | 15.27 | $15.55 | 18000 |
| 2022-11-22 | 15.22 | $15.45 | 12700 |
| 2022-11-21 | 15.17 | $15.18 | 18900 |
| 2022-11-18 | 15.14 | $15.51 | 14200 |
| 2022-11-17 | 15.08 | $15.47 | 25348 |
| 2022-11-16 | 15.01 | $15.61 | 23932 |
| 2022-11-15 | 14.92 | $15.77 | 22000 |
| 2022-11-14 | 14.80 | $15.61 | 25716 |
| 2022-11-11 | 14.69 | $15.70 | 29331 |
| 2022-11-10 | 14.56 | $15.27 | 54900 |
| 2022-11-09 | 14.47 | $14.32 | 49000 |
| 2022-11-08 | 14.46 | $14.80 | 17004 |
| 2022-11-07 | 14.39 | $14.60 | 24333 |
| 2022-11-04 | 14.34 | $14.34 | 83830 |
| 2022-11-03 | 14.31 | $14.41 | 37600 |
| 2022-11-02 | 14.28 | $14.78 | 25032 |
| 2022-11-01 | 14.20 | $15.11 | 18900 |
| 2022-10-31 | 14.09 | $14.77 | 25147 |
| 2022-10-28 | 14.00 | $14.68 | 22901 |
| 2022-10-27 | 13.92 | $14.48 | 19200 |
| 2022-10-26 | 13.85 | $14.54 | 11400 |
| 2022-10-25 | 13.76 | $14.45 | 14683 |
| 2022-10-24 | 13.68 | $13.94 | 39425 |
| 2022-10-21 | 13.64 | $13.81 | 23535 |
| 2022-10-20 | 13.61 | $13.73 | 18602 |
| 2022-10-19 | 13.59 | $13.71 | 10351 |
| 2022-10-18 | 13.57 | $14.17 | 23047 |
| 2022-10-17 | 13.51 | $13.80 | 35149 |
| 2022-10-14 | 13.49 | $13.29 | 40100 |
| 2022-10-13 | 13.52 | $13.60 | 100196 |
| 2022-10-12 | 13.54 | $13.26 | 114746 |
| 2022-10-11 | 13.59 | $13.15 | 87100 |
| 2022-10-10 | 13.67 | $13.35 | 113300 |
| 2022-10-07 | 13.74 | $13.76 | 89732 |
| 2022-10-06 | 13.78 | $14.01 | 72209 |
| 2022-10-05 | 13.80 | $14.12 | 68200 |
| 2022-10-04 | 13.81 | $14.12 | 33614 |
| 2022-10-03 | 13.83 | $13.28 | 30200 |
| 2022-09-30 | 13.93 | $13.05 | 20836 |
| 2022-09-29 | 14.06 | $13.06 | 36519 |
| 2022-09-28 | 14.21 | $13.51 | 43316 |
| 2022-09-27 | 14.31 | $13.01 | 33600 |
| 2022-09-26 | 14.48 | $12.89 | 44529 |
| 2022-09-23 | 14.67 | $12.97 | 51540 |
| 2022-09-22 | 14.87 | $13.56 | 66300 |
| 2022-09-21 | 15.03 | $14.12 | 43900 |
| 2022-09-20 | 15.14 | $14.68 | 25100 |
| 2022-09-19 | 15.20 | $15.02 | 12700 |
| 2022-09-16 | 15.24 | $15.01 | 36000 |
| 2022-09-15 | 15.28 | $15.23 | 53062 |
| 2022-09-14 | 15.31 | $15.18 | 53833 |
| 2022-09-13 | 15.36 | $15.04 | 66500 |
| 2022-09-12 | 15.44 | $15.84 | 20514 |
| 2022-09-09 | 15.45 | $15.54 | 23600 |
| 2022-09-08 | 15.49 | $15.05 | 18865 |
| 2022-09-07 | 15.59 | $15.07 | 31000 |
| 2022-09-06 | 15.69 | $14.66 | 24804 |
| 2022-09-02 | 15.85 | $14.71 | 18626 |
| 2022-09-01 | 16.00 | $14.82 | 64100 |
| 2022-08-31 | 16.15 | $15.23 | 29700 |
| 2022-08-30 | 16.27 | $15.34 | 26900 |
| 2022-08-29 | 16.38 | $15.49 | 30800 |
| 2022-08-26 | 16.47 | $15.54 | 39400 |
| 2022-08-25 | 16.56 | $16.23 | 16600 |
| 2022-08-24 | 16.59 | $16.07 | 42202 |
| 2022-08-23 | 16.62 | $15.85 | 25141 |
| 2022-08-22 | 16.67 | $15.66 | 28200 |
| 2022-08-19 | 16.74 | $16.24 | 95651 |
| 2022-08-18 | 16.74 | $16.89 | 210100 |
| 2022-08-17 | 16.68 | $17.18 | 208608 |
| 2022-08-16 | 16.58 | $17.60 | 61852 |
| 2022-08-15 | 16.43 | $17.64 | 72620 |
| 2022-08-12 | 16.25 | $17.63 | 381650 |
| 2022-08-11 | 16.06 | $17.07 | 31109 |
| 2022-08-10 | 15.91 | $16.96 | 98148 |
| 2022-08-09 | 15.76 | $16.21 | 40324 |
| 2022-08-08 | 15.66 | $16.65 | 29040 |
| 2022-08-05 | 15.51 | $16.41 | 26407 |
| 2022-08-04 | 15.38 | $16.37 | 42052 |
| 2022-08-03 | 15.24 | $16.26 | 51400 |
| 2022-08-02 | 15.10 | $15.79 | 73900 |
| 2022-08-01 | 15.00 | $15.46 | 52500 |
| 2022-07-29 | 14.93 | $15.66 | 123600 |
| 2022-07-28 | 14.84 | $15.62 | 39200 |
| 2022-07-27 | 14.74 | $15.44 | 41445 |
| 2022-07-26 | 14.66 | $14.84 | 16641 |
| 2022-07-25 | 14.63 | $15.25 | 24000 |
| 2022-07-22 | 14.57 | $15.27 | 27226 |
| 2022-07-21 | 14.50 | $15.30 | 29800 |
| 2022-07-20 | 14.43 | $15.07 | 21300 |
| 2022-07-19 | 14.38 | $14.77 | 15604 |
| 2022-07-18 | 14.35 | $14.36 | 22731 |
| 2022-07-15 | 14.37 | $14.17 | 77150 |
| 2022-07-14 | 14.40 | $13.77 | 42528 |
| 2022-07-13 | 14.48 | $13.99 | 27300 |
| 2022-07-12 | 14.53 | $13.95 | 48313 |
| 2022-07-11 | 14.60 | $13.88 | 88243 |
| 2022-07-08 | 14.69 | $14.49 | 130200 |
| 2022-07-07 | 14.73 | $14.64 | 31000 |
| 2022-07-06 | 14.77 | $14.51 | 40449 |
| 2022-07-05 | 14.83 | $14.65 | 45640 |
| 2022-07-01 | 14.89 | $14.68 | 25127 |
| 2022-06-30 | 14.95 | $14.41 | 127900 |
| 2022-06-29 | 15.05 | $14.53 | 102741 |
| 2022-06-28 | 15.16 | $14.85 | 47900 |
| 2022-06-27 | 15.24 | $15.17 | 80309 |
| 2022-06-24 | 15.29 | $15.49 | 223416 |
| 2022-06-23 | 15.32 | $14.71 | 35643 |
| 2022-06-22 | 15.43 | $14.74 | 41018 |
| 2022-06-21 | 15.55 | $14.79 | 60238 |
| 2022-06-17 | 15.67 | $14.43 | 46342 |
| 2022-06-16 | 15.83 | $14.12 | 95818 |
| 2022-06-15 | 16.03 | $14.93 | 50929 |
| 2022-06-14 | 16.16 | $14.42 | 85917 |
| 2022-06-13 | 16.34 | $14.44 | 232500 |
| 2022-06-10 | 16.54 | $15.62 | 98500 |
| 2022-06-09 | 16.61 | $16.42 | 60100 |
| 2022-06-08 | 16.61 | $16.87 | 77107 |
| 2022-06-07 | 16.56 | $16.79 | 61300 |
| 2022-06-06 | 16.50 | $16.83 | 17342 |
| 2022-06-03 | 16.45 | $16.70 | 27800 |
| 2022-06-02 | 16.41 | $17.13 | 50313 |
| 2022-06-01 | 16.33 | $16.53 | 45700 |
| 2022-05-31 | 16.32 | $16.95 | 40200 |
| 2022-05-27 | 16.28 | $17.06 | 61149 |
| 2022-05-26 | 16.22 | $16.53 | 96240 |
| 2022-05-25 | 16.22 | $15.99 | 227852 |
| 2022-05-24 | 16.27 | $15.94 | 46716 |
| 2022-05-23 | 16.33 | $16.50 | 51400 |
| 2022-05-20 | 16.35 | $16.42 | 138200 |
| 2022-05-19 | 16.38 | $16.16 | 108400 |
| 2022-05-18 | 16.44 | $16.00 | 118125 |
| 2022-05-17 | 16.53 | $16.52 | 47000 |
| 2022-05-16 | 16.58 | $16.12 | 67206 |
| 2022-05-13 | 16.68 | $16.22 | 85515 |
| 2022-05-12 | 16.79 | $15.20 | 142200 |
| 2022-05-11 | 17.00 | $15.09 | 93900 |
| 2022-05-10 | 17.25 | $15.44 | 49600 |
| 2022-05-09 | 17.47 | $15.54 | 245735 |
| 2022-05-06 | 17.70 | $16.93 | 360400 |
| 2022-05-05 | 17.81 | $17.38 | 125900 |
| 2022-05-04 | 17.88 | $18.27 | 96601 |
| 2022-05-03 | 17.88 | $17.94 | 70240 |
| 2022-05-02 | 17.92 | $17.83 | 103340 |
| 2022-04-29 | 17.99 | $17.22 | 56200 |
| 2022-04-28 | 18.12 | $17.47 | 45028 |
| 2022-04-27 | 18.25 | $16.98 | 72842 |
| 2022-04-26 | 18.44 | $16.97 | 76334 |
| 2022-04-25 | 18.64 | $17.74 | 61251 |
| 2022-04-22 | 18.78 | $17.54 | 64037 |
| 2022-04-21 | 18.96 | $17.96 | 71129 |
| 2022-04-20 | 19.10 | $18.58 | 76600 |
| 2022-04-19 | 19.19 | $18.76 | 34209 |
| 2022-04-18 | 19.28 | $18.38 | 73300 |
| 2022-04-14 | 19.41 | $18.66 | 49204 |
| 2022-04-13 | 19.52 | $18.74 | 54232 |
| 2022-04-12 | 19.63 | $18.44 | 78000 |
| 2022-04-11 | 19.77 | $18.56 | 82902 |
| 2022-04-08 | 19.90 | $18.63 | 106800 |
| 2022-04-07 | 20.02 | $19.17 | 114532 |
| 2022-04-06 | 20.09 | $19.41 | 111195 |
| 2022-04-05 | 20.14 | $20.16 | 30100 |
| 2022-04-04 | 20.11 | $20.66 | 52300 |
| 2022-04-01 | 20.02 | $20.06 | 35200 |
| 2022-03-31 | 19.98 | $19.98 | 117200 |
| 2022-03-30 | 19.95 | $20.38 | 101200 |
| 2022-03-29 | 19.89 | $20.61 | 84043 |
| 2022-03-28 | 19.80 | $19.82 | 161940 |
| 2022-03-25 | 19.80 | $19.98 | 38418 |
| 2022-03-24 | 19.79 | $20.22 | 93100 |
| 2022-03-23 | 19.76 | $20.04 | 43533 |
| 2022-03-22 | 19.75 | $20.44 | 51102 |
| 2022-03-21 | 19.71 | $20.22 | 60800 |
| 2022-03-18 | 19.68 | $20.84 | 42204 |
| 2022-03-17 | 19.61 | $20.35 | 46325 |
| 2022-03-16 | 19.59 | $20.12 | 115917 |
| 2022-03-15 | 19.61 | $18.87 | 80443 |
| 2022-03-14 | 19.77 | $18.40 | 106500 |
| 2022-03-11 | 19.98 | $18.76 | 62100 |
| 2022-03-10 | 20.19 | $19.13 | 75500 |
| 2022-03-09 | 20.37 | $19.30 | 129509 |
| 2022-03-08 | 20.56 | $18.32 | 208514 |
| 2022-03-07 | 20.85 | $18.03 | 224224 |
| 2022-03-04 | 21.19 | $19.41 | 234940 |
| 2022-03-03 | 21.41 | $20.09 | 94736 |
| 2022-03-02 | 21.58 | $20.96 | 87500 |
| 2022-03-01 | 21.66 | $20.89 | 90006 |
| 2022-02-28 | 21.76 | $21.64 | 74530 |
| 2022-02-25 | 21.78 | $21.46 | 84800 |
| 2022-02-24 | 21.81 | $21.05 | 209200 |
| 2022-02-23 | 21.89 | $20.64 | 173600 |
| 2022-02-22 | 22.00 | $20.75 | 178100 |
| 2022-02-18 | 22.10 | $21.03 | 185391 |
| 2022-02-17 | 22.18 | $22.04 | 78130 |
| 2022-02-16 | 22.16 | $22.72 | 26600 |
| 2022-02-15 | 22.08 | $22.77 | 76200 |
| 2022-02-14 | 21.99 | $22.09 | 103500 |
| 2022-02-11 | 21.96 | $22.57 | 106816 |
| 2022-02-10 | 21.90 | $22.95 | 120200 |
| 2022-02-09 | 21.80 | $23.13 | 100700 |
| 2022-02-08 | 21.69 | $22.30 | 88900 |
| 2022-02-07 | 21.67 | $22.05 | 103273 |
| 2022-02-04 | 21.67 | $21.66 | 88800 |
| 2022-02-03 | 21.72 | $21.28 | 116000 |
| 2022-02-02 | 21.82 | $21.91 | 171338 |
| 2022-02-01 | 21.88 | $22.34 | 171762 |
| 2022-01-31 | 21.90 | $21.76 | 129094 |
| 2022-01-28 | 22.00 | $20.87 | 82861 |
| 2022-01-27 | 22.19 | $20.41 | 135906 |
| 2022-01-26 | 22.46 | $20.93 | 215500 |
| 2022-01-25 | 22.69 | $20.93 | 135012 |
| 2022-01-24 | 22.93 | $21.11 | 360415 |
| 2022-01-21 | 23.18 | $21.27 | 235748 |
| 2022-01-20 | 23.43 | $22.10 | 142539 |
| 2022-01-19 | 23.61 | $22.14 | 103200 |
| 2022-01-18 | 23.79 | $22.25 | 116010 |
| 2022-01-14 | 23.97 | $22.99 | 169005 |
| 2022-01-13 | 24.07 | $23.28 | 107122 |
| 2022-01-12 | 24.15 | $23.87 | 79900 |
| 2022-01-11 | 24.17 | $23.99 | 132552 |
| 2022-01-10 | 24.17 | $23.43 | 132800 |
| 2022-01-07 | 24.23 | $23.84 | 163700 |
| 2022-01-06 | 24.26 | $23.58 | 196739 |
| 2022-01-05 | 24.32 | $23.57 | 258551 |
| 2022-01-04 | 24.38 | $24.56 | 200555 |
| 2022-01-03 | 24.34 | $25.03 | 151422 |
| 2021-12-31 | 24.25 | $24.83 | 145900 |
| 2021-12-30 | 24.17 | $24.94 | 178235 |
| 2021-12-29 | 24.08 | $24.59 | 150938 |
| 2021-12-28 | 24.02 | $24.63 | 188895 |
| 2021-12-27 | 23.95 | $24.87 | 177400 |
| 2021-12-23 | 23.86 | $24.78 | 222700 |
| 2021-12-22 | 23.79 | $24.41 | 196845 |
| 2021-12-21 | 23.75 | $24.22 | 282723 |
| 2021-12-20 | 23.75 | $23.16 | 148842 |
| 2021-12-17 | 23.87 | $23.32 | 207400 |
| 2021-12-16 | 24.00 | $22.87 | 169815 |
| 2021-12-15 | 24.19 | $23.41 | 175400 |
| 2021-12-14 | 24.35 | $23.13 | 168902 |
| 2021-12-13 | 24.57 | $23.45 | 203900 |
| 2021-12-10 | 24.78 | $24.19 | 141627 |
| 2021-12-09 | 24.94 | $24.50 | 188912 |
| 2021-12-08 | 25.09 | $25.02 | 173605 |
| 2021-12-07 | 25.21 | $24.41 | 285100 |
| 2021-12-06 | 25.41 | $23.77 | 199187 |
| 2021-12-03 | 25.70 | $23.15 | 274200 |
| 2021-12-02 | 26.09 | $23.75 | 215000 |
| 2021-12-01 | 26.44 | $23.32 | 326644 |
| 2021-11-30 | 26.87 | $24.15 | 260300 |
| 2021-11-29 | 27.25 | $24.83 | 212964 |
| 2021-11-26 | 27.59 | $24.87 | 232948 |
| 2021-11-24 | 27.95 | $25.88 | 177800 |
| 2021-11-23 | 28.24 | $26.04 | 261029 |
| 2021-11-22 | 28.54 | $26.94 | 288700 |
| 2021-11-19 | 28.77 | $27.19 | 241768 |
| 2021-11-18 | 28.99 | $27.56 | 192623 |
| 2021-11-17 | 29.19 | $28.01 | 292270 |
| 2021-11-16 | 29.37 | $28.38 | 104195 |
| 2021-11-15 | 29.52 | $28.52 | 80653 |
| 2021-11-12 | 29.67 | $28.60 | 96000 |
| 2021-11-11 | 29.82 | $28.63 | 110144 |
| 2021-11-10 | 29.97 | $28.53 | 362208 |
| 2021-11-09 | 30.14 | $29.39 | 137300 |
| 2021-11-08 | 30.24 | $29.33 | 162909 |
| 2021-11-05 | 30.33 | $29.70 | 495222 |
| 2021-11-04 | 30.40 | $29.54 | 222245 |
| 2021-11-03 | 30.48 | $30.32 | 159963 |
| 2021-11-02 | 30.49 | $29.99 | 184427 |
| 2021-11-01 | 30.52 | $30.73 | 80600 |
| 2021-10-29 | 30.49 | $29.97 | 81400 |
| 2021-10-28 | 30.53 | $30.27 | 168100 |
| 2021-10-27 | 30.55 | $30.41 | 77815 |
| 2021-10-26 | 30.55 | $30.92 | 115300 |
| 2021-10-25 | 30.49 | $30.76 | 125300 |
| 2021-10-22 | 30.46 | $30.71 | 61000 |
| 2021-10-21 | 30.44 | $31.06 | 56936 |
| 2021-10-20 | 30.39 | $31.24 | 105701 |
| 2021-10-19 | 30.32 | $30.99 | 106400 |
| 2021-10-18 | 30.27 | $30.61 | 99295 |
| 2021-10-15 | 30.27 | $30.35 | 97600 |
| 2021-10-14 | 30.29 | $30.31 | 140216 |
| 2021-10-13 | 30.32 | $30.14 | 102600 |
| 2021-10-12 | 30.37 | $29.82 | 59600 |
| 2021-10-11 | 30.46 | $29.44 | 79636 |
| 2021-10-08 | 30.59 | $29.82 | 98723 |
| 2021-10-07 | 30.70 | $30.18 | 87500 |
| 2021-10-06 | 30.77 | $29.80 | 110324 |
| 2021-10-05 | 30.89 | $30.22 | 87231 |
| 2021-10-04 | 30.98 | $30.30 | 110460 |
| 2021-10-01 | 31.06 | $31.13 | 137510 |
| 2021-09-30 | 31.07 | $30.08 | 115322 |
| 2021-09-29 | 31.19 | $30.13 | 75500 |
| 2021-09-28 | 31.31 | $30.58 | 218700 |
| 2021-09-27 | 31.39 | $31.40 | 76800 |
| 2021-09-24 | 31.38 | $31.72 | 69487 |
| 2021-09-23 | 31.35 | $31.94 | 144707 |
| 2021-09-22 | 31.29 | $31.63 | 109549 |
| 2021-09-21 | 31.25 | $30.89 | 198637 |
| 2021-09-20 | 31.27 | $30.55 | 192942 |
| 2021-09-17 | 31.32 | $31.63 | 138700 |
| 2021-09-16 | 31.24 | $31.67 | 98091 |
| 2021-09-15 | 31.15 | $31.12 | 110664 |
| 2021-09-14 | 31.10 | $30.66 | 130600 |
| 2021-09-13 | 31.08 | $30.99 | 198074 |
| 2021-09-10 | 31.03 | $31.15 | 168000 |
| 2021-09-09 | 30.96 | $31.58 | 248153 |
| 2021-09-08 | 30.84 | $31.59 | 177724 |
| 2021-09-07 | 30.70 | $32.06 | 157745 |
| 2021-09-03 | 30.51 | $31.71 | 75103 |
| 2021-09-02 | 30.34 | $31.77 | 80119 |
| 2021-09-01 | 30.14 | $31.49 | 154272 |
| 2021-08-31 | 29.95 | $31.20 | 71300 |
| 2021-08-30 | 29.77 | $31.10 | 196444 |
| 2021-08-27 | 29.57 | $31.28 | 174600 |
| 2021-08-26 | 29.35 | $30.70 | 114817 |
| 2021-08-25 | 29.16 | $31.00 | 328597 |
| 2021-08-24 | 28.93 | $30.08 | 168534 |
| 2021-08-23 | 28.78 | $29.33 | 151229 |
| 2021-08-20 | 28.69 | $28.55 | 91800 |
| 2021-08-19 | 28.68 | $28.15 | 136617 |
| 2021-08-18 | 28.70 | $28.64 | 179100 |
| 2021-08-17 | 28.67 | $28.34 | 233400 |
| 2021-08-16 | 28.66 | $29.28 | 106958 |
| 2021-08-13 | 28.56 | $29.88 | 186509 |
| 2021-08-12 | 28.38 | $30.04 | 264660 |
| 2021-08-11 | 28.18 | $29.70 | 286714 |
| 2021-08-10 | 28.00 | $29.54 | 167212 |
| 2021-08-09 | 27.84 | $29.23 | 171306 |
| 2021-08-06 | 27.71 | $28.33 | 149100 |
| 2021-08-05 | 27.67 | $28.15 | 274126 |
| 2021-08-04 | 27.66 | $27.15 | 374500 |
| 2021-08-03 | 27.75 | $27.06 | 234500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.30
2026-07-31
Close Price
$19.12
Vol: 4402
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.19
Average
19.22
Maximum
31.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 19.30 | $19.12 | 4402 |
| 2026-07-30 | 19.33 | $19.23 | 7542 |
| 2026-07-29 | 19.35 | $19.61 | 6421 |
| 2026-07-28 | 19.28 | $19.66 | 6536 |
| 2026-07-27 | 19.20 | $19.48 | 8709 |
| 2026-07-24 | 19.14 | $18.92 | 15400 |
| 2026-07-23 | 19.19 | $18.61 | 30442 |
| 2026-07-22 | 19.31 | $18.94 | 7128 |
| 2026-07-21 | 19.38 | $19.22 | 4631 |
| 2026-07-20 | 19.40 | $19.45 | 16500 |
| 2026-07-17 | 19.38 | $19.18 | 16569 |
| 2026-07-16 | 19.41 | $19.37 | 7100 |
| 2026-07-15 | 19.41 | $19.63 | 14544 |
| 2026-07-14 | 19.35 | $19.40 | 13200 |
| 2026-07-13 | 19.32 | $19.61 | 12339 |
| 2026-07-10 | 19.25 | $19.49 | 16707 |
| 2026-07-09 | 19.19 | $19.35 | 4700 |
| 2026-07-08 | 19.15 | $19.31 | 21000 |
| 2026-07-07 | 19.11 | $19.23 | 6500 |
| 2026-07-06 | 19.09 | $19.31 | 93913 |
| 2026-07-02 | 19.04 | $19.05 | 24500 |
| 2026-07-01 | 19.04 | $18.97 | 34726 |
| 2026-06-30 | 19.06 | $18.69 | 11039 |
| 2026-06-29 | 19.13 | $19.06 | 52100 |
| 2026-06-26 | 19.15 | $18.78 | 59523 |
| 2026-06-25 | 19.22 | $18.41 | 71500 |
| 2026-06-24 | 19.38 | $18.56 | 32200 |
| 2026-06-23 | 19.54 | $18.79 | 689351 |
| 2026-06-22 | 19.67 | $19.25 | 81602 |
| 2026-06-18 | 19.72 | $19.47 | 222417 |
| 2026-06-17 | 19.74 | $19.58 | 554228 |
| 2026-06-16 | 19.73 | $19.88 | 8000 |
| 2026-06-15 | 19.65 | $20.02 | 15800 |
| 2026-06-12 | 19.53 | $20.14 | 13900 |
| 2026-06-11 | 19.37 | $20.24 | 35118 |
| 2026-06-10 | 19.15 | $19.95 | 31419 |
| 2026-06-09 | 18.97 | $19.50 | 14500 |
| 2026-06-08 | 18.84 | $18.94 | 6929 |
| 2026-06-05 | 18.81 | $18.82 | 11148 |
| 2026-06-04 | 18.80 | $19.15 | 7900 |
| 2026-06-03 | 18.73 | $18.80 | 9255 |
| 2026-06-02 | 18.71 | $19.03 | 12927 |
| 2026-06-01 | 18.64 | $19.12 | 32523 |
| 2026-05-29 | 18.54 | $18.65 | 12900 |
| 2026-05-28 | 18.52 | $18.67 | 6233 |
| 2026-05-27 | 18.50 | $18.64 | 19200 |
| 2026-05-26 | 18.49 | $18.33 | 6900 |
| 2026-05-22 | 18.53 | $18.43 | 2642 |
| 2026-05-21 | 18.56 | $18.47 | 19433 |
| 2026-05-20 | 18.59 | $18.60 | 4400 |
| 2026-05-19 | 18.60 | $18.57 | 22393 |
| 2026-05-18 | 18.61 | $18.51 | 5800 |
| 2026-05-15 | 18.64 | $18.22 | 14132 |
| 2026-05-14 | 18.74 | $18.41 | 12300 |
| 2026-05-13 | 18.81 | $18.34 | 6221 |
| 2026-05-12 | 18.90 | $18.25 | 3800 |
| 2026-05-11 | 19.04 | $18.31 | 10833 |
| 2026-05-08 | 19.17 | $18.74 | 10001 |
| 2026-05-07 | 19.24 | $18.81 | 9000 |
| 2026-05-06 | 19.31 | $19.23 | 8386 |
| 2026-05-05 | 19.29 | $19.14 | 6427 |
| 2026-05-04 | 19.29 | $19.02 | 6730 |
| 2026-05-01 | 19.32 | $19.37 | 7246 |
| 2026-04-30 | 19.27 | $19.35 | 3237 |
| 2026-04-29 | 19.22 | $19.16 | 3618 |
| 2026-04-28 | 19.19 | $19.00 | 10300 |
| 2026-04-27 | 19.20 | $19.36 | 8519 |
| 2026-04-24 | 19.13 | $19.34 | 18731 |
| 2026-04-23 | 19.04 | $18.97 | 9702 |
| 2026-04-22 | 19.03 | $18.88 | 18321 |
| 2026-04-21 | 19.02 | $19.24 | 7300 |
| 2026-04-20 | 18.94 | $19.44 | 6622 |
| 2026-04-17 | 18.80 | $19.49 | 6900 |
| 2026-04-16 | 18.63 | $19.22 | 4830 |
| 2026-04-15 | 18.48 | $19.16 | 16700 |
| 2026-04-14 | 18.32 | $18.71 | 7330 |
| 2026-04-13 | 18.23 | $18.54 | 4122 |
| 2026-04-10 | 18.17 | $18.23 | 5929 |
| 2026-04-09 | 18.15 | $18.29 | 7100 |
| 2026-04-08 | 18.13 | $18.83 | 10533 |
| 2026-04-07 | 17.98 | $18.27 | 4100 |
| 2026-04-06 | 17.93 | $18.34 | 7610 |
| 2026-04-02 | 17.86 | $18.26 | 6627 |
| 2026-04-01 | 17.80 | $18.17 | 12800 |
| 2026-03-31 | 17.74 | $17.86 | 7300 |
| 2026-03-30 | 17.74 | $17.32 | 15114 |
| 2026-03-27 | 17.86 | $17.35 | 5028 |
| 2026-03-26 | 17.99 | $17.66 | 28245 |
| 2026-03-25 | 18.08 | $18.19 | 2600 |
| 2026-03-24 | 18.07 | $18.24 | 9921 |
| 2026-03-23 | 18.05 | $18.38 | 13800 |
| 2026-03-20 | 18.00 | $17.77 | 13601 |
| 2026-03-19 | 18.07 | $18.29 | 10824 |
| 2026-03-18 | 18.04 | $17.94 | 5900 |
| 2026-03-17 | 18.09 | $18.19 | 8600 |
| 2026-03-16 | 18.09 | $18.10 | 6700 |
| 2026-03-13 | 18.10 | $18.11 | 5400 |
| 2026-03-12 | 18.12 | $18.32 | 11113 |
| 2026-03-11 | 18.10 | $18.46 | 19800 |
| 2026-03-10 | 18.05 | $18.23 | 13741 |
| 2026-03-09 | 18.04 | $18.38 | 12214 |
| 2026-03-06 | 18.00 | $18.30 | 5413 |
| 2026-03-05 | 17.97 | $18.55 | 15835 |
| 2026-03-04 | 17.88 | $18.61 | 10182 |
| 2026-03-03 | 17.77 | $18.10 | 15000 |
| 2026-03-02 | 17.75 | $18.24 | 4926 |
| 2026-02-27 | 17.70 | $18.33 | 11510 |
| 2026-02-26 | 17.63 | $18.59 | 33234 |
| 2026-02-25 | 17.50 | $18.20 | 10287 |
| 2026-02-24 | 17.43 | $17.75 | 43271 |
| 2026-02-23 | 17.44 | $17.47 | 9542 |
| 2026-02-20 | 17.53 | $17.90 | 4723 |
| 2026-02-19 | 17.54 | $17.91 | 8924 |
| 2026-02-18 | 17.55 | $17.80 | 8889 |
| 2026-02-17 | 17.60 | $17.43 | 55800 |
| 2026-02-13 | 17.73 | $17.24 | 17528 |
| 2026-02-12 | 17.93 | $17.65 | 18273 |
| 2026-02-11 | 18.09 | $18.15 | 31900 |
| 2026-02-10 | 18.16 | $18.52 | 12508 |
| 2026-02-09 | 18.18 | $18.39 | 11411 |
| 2026-02-06 | 18.23 | $18.16 | 46900 |
| 2026-02-05 | 18.34 | $17.98 | 49100 |
| 2026-02-04 | 18.51 | $18.50 | 12500 |
| 2026-02-03 | 18.60 | $18.22 | 15900 |
| 2026-02-02 | 18.77 | $18.49 | 13200 |
| 2026-01-30 | 18.92 | $18.58 | 17600 |
| 2026-01-29 | 19.08 | $19.08 | 12424 |
| 2026-01-28 | 19.16 | $19.06 | 21322 |
| 2026-01-27 | 19.26 | $19.18 | 9200 |
| 2026-01-26 | 19.36 | $19.18 | 20337 |
| 2026-01-23 | 19.47 | $19.12 | 19900 |
| 2026-01-22 | 19.62 | $19.27 | 24400 |
| 2026-01-21 | 19.77 | $19.14 | 16500 |
| 2026-01-20 | 19.97 | $19.17 | 25500 |
| 2026-01-16 | 20.20 | $19.55 | 10618 |
| 2026-01-15 | 20.40 | $20.19 | 16300 |
| 2026-01-14 | 20.48 | $19.94 | 13600 |
| 2026-01-13 | 20.64 | $20.03 | 8443 |
| 2026-01-12 | 20.81 | $20.28 | 33236 |
| 2026-01-09 | 20.95 | $20.52 | 9700 |
| 2026-01-08 | 21.07 | $20.65 | 11000 |
| 2026-01-07 | 21.18 | $20.30 | 10600 |
| 2026-01-06 | 21.37 | $20.83 | 22018 |
| 2026-01-05 | 21.50 | $21.06 | 37000 |
| 2026-01-02 | 21.59 | $20.92 | 13500 |
| 2025-12-31 | 21.72 | $20.98 | 63247 |
| 2025-12-30 | 21.87 | $21.22 | 19502 |
| 2025-12-29 | 21.98 | $22.04 | 32600 |
| 2025-12-26 | 21.94 | $22.12 | 53000 |
| 2025-12-24 | 21.88 | $21.96 | 15300 |
| 2025-12-23 | 21.83 | $21.95 | 6400 |
| 2025-12-22 | 21.78 | $22.09 | 21000 |
| 2025-12-19 | 21.70 | $21.92 | 86107 |
| 2025-12-18 | 21.63 | $21.84 | 8522 |
| 2025-12-17 | 21.57 | $21.64 | 9613 |
| 2025-12-16 | 21.54 | $21.81 | 15942 |
| 2025-12-15 | 21.47 | $21.81 | 3831 |
| 2025-12-12 | 21.39 | $21.97 | 29318 |
| 2025-12-11 | 21.25 | $21.88 | 6810 |
| 2025-12-10 | 21.12 | $21.74 | 11228 |
| 2025-12-09 | 21.00 | $21.49 | 7314 |
| 2025-12-08 | 20.91 | $21.35 | 4900 |
| 2025-12-05 | 20.83 | $21.34 | 4200 |
| 2025-12-04 | 20.75 | $21.43 | 7907 |
| 2025-12-03 | 20.64 | $21.58 | 26200 |
| 2025-12-02 | 20.47 | $21.31 | 4222 |
| 2025-12-01 | 20.35 | $21.24 | 4929 |
| 2025-11-28 | 20.21 | $21.21 | 15803 |
| 2025-11-26 | 20.07 | $20.88 | 8013 |
| 2025-11-25 | 19.98 | $20.74 | 9433 |
| 2025-11-24 | 19.90 | $20.29 | 34400 |
| 2025-11-21 | 19.92 | $20.26 | 8446 |
| 2025-11-20 | 19.94 | $19.76 | 11636 |
| 2025-11-19 | 20.08 | $20.03 | 6200 |
| 2025-11-18 | 20.20 | $19.98 | 16338 |
| 2025-11-17 | 20.34 | $20.01 | 11646 |
| 2025-11-14 | 20.51 | $20.32 | 12035 |
| 2025-11-13 | 20.64 | $20.52 | 8100 |
| 2025-11-12 | 20.76 | $21.16 | 9545 |
| 2025-11-11 | 20.77 | $21.08 | 5311 |
| 2025-11-10 | 20.80 | $21.08 | 12283 |
| 2025-11-07 | 20.83 | $20.56 | 15300 |
| 2025-11-06 | 20.99 | $20.41 | 12133 |
| 2025-11-05 | 21.21 | $20.79 | 11200 |
| 2025-11-04 | 21.40 | $21.12 | 12600 |
| 2025-11-03 | 21.54 | $21.24 | 38942 |
| 2025-10-31 | 21.69 | $21.30 | 20700 |
| 2025-10-30 | 21.85 | $21.30 | 14446 |
| 2025-10-29 | 22.05 | $21.67 | 38000 |
| 2025-10-28 | 22.20 | $22.03 | 17036 |
| 2025-10-27 | 22.30 | $22.43 | 57508 |
| 2025-10-24 | 22.33 | $22.44 | 15400 |
| 2025-10-23 | 22.38 | $22.52 | 9812 |
| 2025-10-22 | 22.41 | $22.45 | 6204 |
| 2025-10-21 | 22.48 | $22.36 | 12877 |
| 2025-10-20 | 22.57 | $22.53 | 19227 |
| 2025-10-17 | 22.65 | $22.56 | 7844 |
| 2025-10-16 | 22.73 | $22.78 | 8400 |
| 2025-10-15 | 22.79 | $22.85 | 6348 |
| 2025-10-14 | 22.84 | $22.71 | 15034 |
| 2025-10-13 | 22.94 | $22.65 | 13101 |
| 2025-10-10 | 23.06 | $22.24 | 92600 |
| 2025-10-09 | 23.30 | $22.83 | 16314 |
| 2025-10-08 | 23.45 | $22.81 | 11100 |
| 2025-10-07 | 23.64 | $22.65 | 16149 |
| 2025-10-06 | 23.89 | $23.28 | 11200 |
| 2025-10-03 | 24.05 | $23.60 | 9342 |
| 2025-10-02 | 24.16 | $23.55 | 47200 |
| 2025-10-01 | 24.31 | $23.60 | 127519 |
| 2025-09-30 | 24.47 | $23.87 | 33807 |
| 2025-09-29 | 24.61 | $24.75 | 7707 |
| 2025-09-26 | 24.57 | $24.54 | 8036 |
| 2025-09-25 | 24.58 | $24.31 | 5715 |
| 2025-09-24 | 24.63 | $24.48 | 17125 |
| 2025-09-23 | 24.66 | $24.69 | 32100 |
| 2025-09-22 | 24.65 | $24.66 | 10439 |
| 2025-09-19 | 24.64 | $24.37 | 16306 |
| 2025-09-18 | 24.69 | $24.30 | 11022 |
| 2025-09-17 | 24.77 | $24.30 | 9715 |
| 2025-09-16 | 24.86 | $24.54 | 12000 |
| 2025-09-15 | 24.90 | $24.50 | 17721 |
| 2025-09-12 | 24.97 | $24.49 | 23700 |
| 2025-09-11 | 25.04 | $24.91 | 7300 |
| 2025-09-10 | 25.04 | $24.85 | 11125 |
| 2025-09-09 | 25.05 | $25.00 | 21211 |
| 2025-09-08 | 25.02 | $24.83 | 10900 |
| 2025-09-05 | 25.03 | $24.99 | 9443 |
| 2025-09-04 | 25.00 | $24.80 | 9600 |
| 2025-09-03 | 25.00 | $24.72 | 9645 |
| 2025-09-02 | 25.02 | $24.67 | 12812 |
| 2025-08-29 | 25.05 | $25.21 | 20100 |
| 2025-08-28 | 24.97 | $25.46 | 15700 |
| 2025-08-27 | 24.82 | $25.25 | 17106 |
| 2025-08-26 | 24.69 | $25.00 | 10200 |
| 2025-08-25 | 24.59 | $24.82 | 23345 |
| 2025-08-22 | 24.51 | $24.92 | 13868 |
| 2025-08-21 | 24.39 | $24.45 | 14800 |
| 2025-08-20 | 24.35 | $24.30 | 12300 |
| 2025-08-19 | 24.34 | $24.12 | 10000 |
| 2025-08-18 | 24.36 | $24.33 | 16409 |
| 2025-08-15 | 24.34 | $24.33 | 8308 |
| 2025-08-14 | 24.32 | $24.17 | 7731 |
| 2025-08-13 | 24.32 | $24.29 | 8935 |
| 2025-08-12 | 24.30 | $24.14 | 8400 |
| 2025-08-11 | 24.31 | $23.86 | 10600 |
| 2025-08-08 | 24.37 | $23.78 | 10725 |
| 2025-08-07 | 24.46 | $24.16 | 7760 |
| 2025-08-06 | 24.48 | $24.35 | 6300 |
| 2025-08-05 | 24.46 | $24.29 | 13100 |
| 2025-08-04 | 24.45 | $24.33 | 10746 |
| 2025-08-01 | 24.42 | $24.07 | 29400 |
| 2025-07-31 | 24.45 | $24.23 | 15000 |
| 2025-07-30 | 24.44 | $24.20 | 11800 |
| 2025-07-29 | 24.44 | $23.86 | 27825 |
| 2025-07-28 | 24.50 | $23.99 | 14906 |
| 2025-07-25 | 24.54 | $24.26 | 68000 |
| 2025-07-24 | 24.53 | $24.10 | 4223 |
| 2025-07-23 | 24.54 | $24.39 | 9644 |
| 2025-07-22 | 24.50 | $24.18 | 7613 |
| 2025-07-21 | 24.48 | $24.02 | 9303 |
| 2025-07-18 | 24.50 | $24.16 | 15302 |
| 2025-07-17 | 24.48 | $24.48 | 14921 |
| 2025-07-16 | 24.38 | $24.15 | 10439 |
| 2025-07-15 | 24.34 | $23.97 | 9900 |
| 2025-07-14 | 24.32 | $24.14 | 13234 |
| 2025-07-11 | 24.26 | $24.13 | 30000 |
| 2025-07-10 | 24.18 | $24.37 | 7807 |
| 2025-07-09 | 24.04 | $24.40 | 9730 |
| 2025-07-08 | 23.87 | $23.99 | 7748 |
| 2025-07-07 | 23.74 | $23.67 | 13618 |
| 2025-07-03 | 23.66 | $23.85 | 14100 |
| 2025-07-02 | 23.53 | $23.72 | 9700 |
| 2025-07-01 | 23.39 | $23.81 | 10000 |
| 2025-06-30 | 23.21 | $23.75 | 13802 |
| 2025-06-27 | 23.01 | $23.60 | 19011 |
| 2025-06-26 | 22.81 | $23.39 | 11700 |
| 2025-06-25 | 22.61 | $22.94 | 25208 |
| 2025-06-24 | 22.47 | $23.05 | 41300 |
| 2025-06-23 | 22.28 | $22.45 | 25728 |
| 2025-06-20 | 22.19 | $22.24 | 25100 |
| 2025-06-18 | 22.12 | $22.37 | 7200 |
| 2025-06-17 | 22.01 | $22.22 | 31200 |
| 2025-06-16 | 21.91 | $22.29 | 24206 |
| 2025-06-13 | 21.78 | $21.72 | 7204 |
| 2025-06-12 | 21.75 | $22.21 | 13845 |
| 2025-06-11 | 21.60 | $21.90 | 10906 |
| 2025-06-10 | 21.50 | $21.80 | 13700 |
| 2025-06-09 | 21.40 | $21.45 | 13500 |
| 2025-06-06 | 21.35 | $21.31 | 6900 |
| 2025-06-05 | 21.32 | $21.00 | 7449 |
| 2025-06-04 | 21.36 | $21.13 | 12555 |
| 2025-06-03 | 21.36 | $20.95 | 11400 |
| 2025-06-02 | 21.41 | $20.98 | 10227 |
| 2025-05-30 | 21.45 | $21.26 | 9306 |
| 2025-05-29 | 21.44 | $21.34 | 6500 |
| 2025-05-28 | 21.41 | $21.28 | 58200 |
| 2025-05-27 | 21.39 | $21.35 | 11413 |
| 2025-05-23 | 21.34 | $21.11 | 4100 |
| 2025-05-22 | 21.33 | $21.03 | 6800 |
| 2025-05-21 | 21.33 | $20.95 | 4725 |
| 2025-05-20 | 21.35 | $21.28 | 21800 |
| 2025-05-19 | 21.30 | $21.45 | 7900 |
| 2025-05-16 | 21.20 | $21.26 | 50809 |
| 2025-05-15 | 21.13 | $21.31 | 13106 |
| 2025-05-14 | 21.02 | $21.47 | 10913 |
| 2025-05-13 | 20.87 | $21.39 | 7131 |
| 2025-05-12 | 20.70 | $21.10 | 18121 |
| 2025-05-09 | 20.56 | $20.65 | 9302 |
| 2025-05-08 | 20.50 | $20.55 | 27000 |
| 2025-05-07 | 20.44 | $20.73 | 6900 |
| 2025-05-06 | 20.33 | $20.73 | 8701 |
| 2025-05-05 | 20.20 | $20.81 | 115900 |
| 2025-05-02 | 20.04 | $20.55 | 8319 |
| 2025-05-01 | 19.90 | $20.12 | 3800 |
| 2025-04-30 | 19.83 | $19.97 | 8400 |
| 2025-04-29 | 19.77 | $20.34 | 19221 |
| 2025-04-28 | 19.63 | $20.12 | 5954 |
| 2025-04-25 | 19.51 | $20.03 | 8700 |
| 2025-04-24 | 19.40 | $19.84 | 10500 |
| 2025-04-23 | 19.30 | $19.89 | 10918 |
| 2025-04-22 | 19.17 | $19.86 | 6700 |
| 2025-04-21 | 19.04 | $19.38 | 9000 |
| 2025-04-17 | 18.98 | $19.65 | 5046 |
| 2025-04-16 | 18.85 | $19.44 | 6713 |
| 2025-04-15 | 18.76 | $19.46 | 4400 |
| 2025-04-14 | 18.64 | $19.33 | 5200 |
| 2025-04-11 | 18.54 | $19.12 | 7400 |
| 2025-04-10 | 18.46 | $18.93 | 13700 |
| 2025-04-09 | 18.42 | $19.29 | 26309 |
| 2025-04-08 | 18.29 | $17.62 | 17677 |
| 2025-04-07 | 18.50 | $17.57 | 43300 |
| 2025-04-04 | 18.76 | $17.51 | 22435 |
| 2025-04-03 | 19.07 | $18.58 | 31501 |
| 2025-04-02 | 19.22 | $19.24 | 23520 |
| 2025-04-01 | 19.24 | $18.82 | 4228 |
| 2025-03-31 | 19.36 | $18.80 | 6100 |
| 2025-03-28 | 19.51 | $19.07 | 14418 |
| 2025-03-27 | 19.63 | $19.62 | 21600 |
| 2025-03-26 | 19.64 | $19.58 | 17223 |
| 2025-03-25 | 19.67 | $20.03 | 15727 |
| 2025-03-24 | 19.61 | $20.10 | 11501 |
| 2025-03-21 | 19.53 | $19.70 | 6344 |
| 2025-03-20 | 19.52 | $19.74 | 7200 |
| 2025-03-19 | 19.50 | $19.84 | 19000 |
| 2025-03-18 | 19.46 | $19.38 | 8400 |
| 2025-03-17 | 19.51 | $19.60 | 14107 |
| 2025-03-14 | 19.52 | $19.39 | 8700 |
| 2025-03-13 | 19.58 | $18.85 | 6836 |
| 2025-03-12 | 19.77 | $19.24 | 12605 |
| 2025-03-11 | 19.90 | $19.12 | 10622 |
| 2025-03-10 | 20.08 | $19.01 | 30406 |
| 2025-03-07 | 20.32 | $19.80 | 26625 |
| 2025-03-06 | 20.42 | $19.71 | 15135 |
| 2025-03-05 | 20.57 | $20.48 | 34915 |
| 2025-03-04 | 20.57 | $20.14 | 30200 |
| 2025-03-03 | 20.64 | $20.04 | 24820 |
| 2025-02-28 | 20.74 | $20.35 | 7712 |
| 2025-02-27 | 20.80 | $20.12 | 17641 |
| 2025-02-26 | 20.91 | $20.45 | 14539 |
| 2025-02-25 | 20.97 | $20.13 | 19508 |
| 2025-02-24 | 21.10 | $20.44 | 16000 |
| 2025-02-21 | 21.18 | $20.57 | 20300 |
| 2025-02-20 | 21.25 | $21.44 | 10108 |
| 2025-02-19 | 21.14 | $21.50 | 15421 |
| 2025-02-18 | 20.99 | $21.70 | 18014 |
| 2025-02-14 | 20.78 | $21.76 | 29800 |
| 2025-02-13 | 20.52 | $21.14 | 24900 |
| 2025-02-12 | 20.35 | $20.64 | 54400 |
| 2025-02-11 | 20.25 | $20.32 | 9200 |
| 2025-02-10 | 20.20 | $20.39 | 20500 |
| 2025-02-07 | 20.13 | $20.23 | 9100 |
| 2025-02-06 | 20.08 | $20.32 | 11500 |
| 2025-02-05 | 20.00 | $20.29 | 11628 |
| 2025-02-04 | 19.91 | $20.23 | 11833 |
| 2025-02-03 | 19.81 | $19.85 | 63314 |
| 2025-01-31 | 19.79 | $20.01 | 29559 |
| 2025-01-30 | 19.72 | $20.12 | 17195 |
| 2025-01-29 | 19.62 | $20.08 | 13500 |
| 2025-01-28 | 19.51 | $20.13 | 26100 |
| 2025-01-27 | 19.37 | $19.83 | 13000 |
| 2025-01-24 | 19.27 | $19.79 | 10900 |
| 2025-01-23 | 19.16 | $19.62 | 11847 |
| 2025-01-22 | 19.08 | $19.62 | 8419 |
| 2025-01-21 | 18.98 | $19.64 | 12028 |
| 2025-01-17 | 18.86 | $19.15 | 15328 |
| 2025-01-16 | 18.83 | $19.05 | 6048 |
| 2025-01-15 | 18.81 | $18.95 | 8617 |
| 2025-01-14 | 18.82 | $18.97 | 10100 |
| 2025-01-13 | 18.82 | $18.61 | 7700 |
| 2025-01-10 | 18.90 | $18.60 | 16939 |
| 2025-01-08 | 19.00 | $18.87 | 22674 |
| 2025-01-07 | 19.06 | $19.02 | 14647 |
| 2025-01-06 | 19.10 | $19.14 | 19300 |
| 2025-01-03 | 19.12 | $19.05 | 9928 |
| 2025-01-02 | 19.17 | $18.82 | 16200 |
| 2024-12-31 | 19.27 | $18.95 | 38212 |
| 2024-12-30 | 19.36 | $18.90 | 26700 |
| 2024-12-27 | 19.48 | $19.16 | 17522 |
| 2024-12-26 | 19.56 | $19.22 | 14855 |
| 2024-12-24 | 19.65 | $19.10 | 13400 |
| 2024-12-23 | 19.77 | $19.05 | 60000 |
| 2024-12-20 | 19.92 | $19.34 | 14700 |
| 2024-12-19 | 20.04 | $19.20 | 19300 |
| 2024-12-18 | 20.21 | $19.12 | 15400 |
| 2024-12-17 | 20.42 | $19.93 | 29509 |
| 2024-12-16 | 20.49 | $19.96 | 19100 |
| 2024-12-13 | 20.56 | $20.14 | 13623 |
| 2024-12-12 | 20.61 | $20.30 | 32800 |
| 2024-12-11 | 20.62 | $20.38 | 13511 |
| 2024-12-10 | 20.62 | $20.28 | 8540 |
| 2024-12-09 | 20.64 | $20.18 | 15012 |
| 2024-12-06 | 20.68 | $20.64 | 12100 |
| 2024-12-05 | 20.62 | $20.63 | 18836 |
| 2024-12-04 | 20.56 | $20.64 | 10006 |
| 2024-12-03 | 20.48 | $20.58 | 7500 |
| 2024-12-02 | 20.39 | $20.56 | 11800 |
| 2024-11-29 | 20.30 | $20.51 | 17702 |
| 2024-11-27 | 20.19 | $20.39 | 5800 |
| 2024-11-26 | 20.09 | $20.38 | 9114 |
| 2024-11-25 | 19.98 | $20.35 | 13800 |
| 2024-11-22 | 19.85 | $20.08 | 10900 |
| 2024-11-21 | 19.75 | $19.97 | 20600 |
| 2024-11-20 | 19.66 | $19.81 | 11103 |
| 2024-11-19 | 19.58 | $19.80 | 8710 |
| 2024-11-18 | 19.50 | $19.80 | 9416 |
| 2024-11-15 | 19.39 | $19.51 | 18900 |
| 2024-11-14 | 19.33 | $19.72 | 11400 |
| 2024-11-13 | 19.22 | $19.75 | 21607 |
| 2024-11-12 | 19.07 | $19.57 | 14500 |
| 2024-11-11 | 18.95 | $19.63 | 22900 |
| 2024-11-08 | 18.78 | $19.37 | 23600 |
| 2024-11-07 | 18.65 | $19.20 | 22525 |
| 2024-11-06 | 18.53 | $18.77 | 19148 |
| 2024-11-05 | 18.48 | $18.33 | 24100 |
| 2024-11-04 | 18.51 | $18.29 | 15400 |
| 2024-11-01 | 18.56 | $18.37 | 8345 |
| 2024-10-31 | 18.60 | $18.46 | 2625 |
| 2024-10-30 | 18.63 | $18.71 | 7300 |
| 2024-10-29 | 18.61 | $18.61 | 6022 |
| 2024-10-28 | 18.61 | $18.57 | 9700 |
| 2024-10-25 | 18.61 | $18.44 | 14648 |
| 2024-10-24 | 18.65 | $18.67 | 5100 |
| 2024-10-23 | 18.64 | $18.26 | 6300 |
| 2024-10-22 | 18.71 | $18.48 | 7333 |
| 2024-10-21 | 18.75 | $18.43 | 13600 |
| 2024-10-18 | 18.81 | $18.75 | 8812 |
| 2024-10-17 | 18.80 | $18.73 | 21923 |
| 2024-10-16 | 18.80 | $18.56 | 9832 |
| 2024-10-15 | 18.84 | $18.43 | 18400 |
| 2024-10-14 | 18.90 | $18.63 | 8531 |
| 2024-10-11 | 18.94 | $18.73 | 93100 |
| 2024-10-10 | 18.95 | $18.77 | 7828 |
| 2024-10-09 | 18.96 | $18.76 | 8636 |
| 2024-10-08 | 18.98 | $18.77 | 5803 |
| 2024-10-07 | 18.99 | $18.69 | 10500 |
| 2024-10-04 | 19.01 | $18.91 | 4533 |
| 2024-10-03 | 19.00 | $18.56 | 12300 |
| 2024-10-02 | 19.05 | $18.64 | 13902 |
| 2024-10-01 | 19.09 | $18.78 | 6500 |
| 2024-09-30 | 19.11 | $18.95 | 9100 |
| 2024-09-27 | 19.09 | $19.16 | 7100 |
| 2024-09-26 | 19.02 | $19.25 | 12024 |
| 2024-09-25 | 18.91 | $19.09 | 22000 |
| 2024-09-24 | 18.83 | $18.82 | 14115 |
| 2024-09-23 | 18.78 | $18.90 | 66825 |
| 2024-09-20 | 18.70 | $18.91 | 12900 |
| 2024-09-19 | 18.61 | $18.98 | 12435 |
| 2024-09-18 | 18.49 | $18.81 | 13500 |
| 2024-09-17 | 18.38 | $18.75 | 12720 |
| 2024-09-16 | 18.26 | $18.75 | 6000 |
| 2024-09-13 | 18.13 | $18.42 | 15641 |
| 2024-09-12 | 18.03 | $18.29 | 17038 |
| 2024-09-11 | 17.96 | $18.14 | 6213 |
| 2024-09-10 | 17.89 | $17.86 | 3801 |
| 2024-09-09 | 17.88 | $17.88 | 8147 |
| 2024-09-06 | 17.86 | $17.54 | 24146 |
| 2024-09-05 | 17.91 | $17.88 | 5300 |
| 2024-09-04 | 17.89 | $17.78 | 13419 |
| 2024-09-03 | 17.89 | $17.56 | 12807 |
| 2024-08-30 | 17.93 | $17.94 | 8300 |
| 2024-08-29 | 17.90 | $17.83 | 5808 |
| 2024-08-28 | 17.89 | $17.82 | 8300 |
| 2024-08-27 | 17.87 | $18.15 | 9000 |
| 2024-08-26 | 17.78 | $18.04 | 14500 |
| 2024-08-23 | 17.70 | $18.21 | 11000 |
| 2024-08-22 | 17.57 | $17.95 | 13853 |
| 2024-08-21 | 17.47 | $18.05 | 16606 |
| 2024-08-20 | 17.33 | $17.90 | 27400 |
| 2024-08-19 | 17.20 | $17.93 | 11540 |
| 2024-08-16 | 17.04 | $17.70 | 10031 |
| 2024-08-15 | 16.91 | $17.49 | 23705 |
| 2024-08-14 | 16.80 | $17.21 | 17900 |
| 2024-08-13 | 16.74 | $16.90 | 9832 |
| 2024-08-12 | 16.73 | $16.66 | 9700 |
| 2024-08-09 | 16.77 | $16.63 | 14029 |
| 2024-08-08 | 16.82 | $16.69 | 26500 |
| 2024-08-07 | 16.87 | $16.28 | 11648 |
| 2024-08-06 | 17.02 | $16.39 | 7917 |
| 2024-08-05 | 17.16 | $16.16 | 23150 |
| 2024-08-02 | 17.38 | $16.75 | 21934 |
| 2024-08-01 | 17.51 | $17.21 | 12339 |
| 2024-07-31 | 17.57 | $17.64 | 11408 |
| 2024-07-30 | 17.54 | $17.36 | 6700 |
| 2024-07-29 | 17.57 | $17.48 | 8800 |
| 2024-07-26 | 17.57 | $17.59 | 11600 |
| 2024-07-25 | 17.55 | $17.22 | 13300 |
| 2024-07-24 | 17.61 | $17.17 | 26300 |
| 2024-07-23 | 17.68 | $17.58 | 14900 |
| 2024-07-22 | 17.68 | $17.44 | 12009 |
| 2024-07-19 | 17.71 | $17.42 | 14900 |
| 2024-07-18 | 17.74 | $17.57 | 8520 |
| 2024-07-17 | 17.75 | $17.95 | 9900 |
| 2024-07-16 | 17.67 | $18.16 | 14128 |
| 2024-07-15 | 17.54 | $18.04 | 17215 |
| 2024-07-12 | 17.41 | $17.95 | 17347 |
| 2024-07-11 | 17.28 | $17.72 | 17600 |
| 2024-07-10 | 17.17 | $17.39 | 19100 |
| 2024-07-09 | 17.12 | $17.32 | 18738 |
| 2024-07-08 | 17.07 | $17.29 | 27187 |
| 2024-07-05 | 17.02 | $17.26 | 19600 |
| 2024-07-03 | 16.97 | $17.19 | 10800 |
| 2024-07-02 | 16.92 | $16.92 | 12522 |
| 2024-07-01 | 16.92 | $16.95 | 12000 |
| 2024-06-28 | 16.92 | $17.05 | 6327 |
| 2024-06-27 | 16.90 | $16.95 | 17412 |
| 2024-06-26 | 16.90 | $16.85 | 6400 |
| 2024-06-25 | 16.91 | $16.89 | 15407 |
| 2024-06-24 | 16.92 | $17.07 | 30704 |
| 2024-06-21 | 16.90 | $17.13 | 15522 |
| 2024-06-20 | 16.86 | $17.20 | 40432 |
| 2024-06-18 | 16.80 | $16.99 | 15600 |
| 2024-06-17 | 16.77 | $17.00 | 40600 |
| 2024-06-14 | 16.74 | $16.52 | 11800 |
| 2024-06-13 | 16.80 | $16.76 | 11900 |
| 2024-06-12 | 16.82 | $16.90 | 27700 |
| 2024-06-11 | 16.82 | $16.80 | 10200 |
| 2024-06-10 | 16.85 | $16.86 | 43749 |
| 2024-06-07 | 16.86 | $16.81 | 10800 |
| 2024-06-06 | 16.89 | $17.10 | 34300 |
| 2024-06-05 | 16.86 | $16.96 | 18924 |
| 2024-06-04 | 16.85 | $16.80 | 12604 |
| 2024-06-03 | 16.88 | $16.87 | 35157 |
| 2024-05-31 | 16.90 | $16.75 | 48109 |
| 2024-05-30 | 16.95 | $16.47 | 45034 |
| 2024-05-29 | 17.07 | $16.36 | 11700 |
| 2024-05-28 | 17.23 | $16.75 | 71000 |
| 2024-05-24 | 17.34 | $17.14 | 45100 |
| 2024-05-23 | 17.38 | $16.97 | 16112 |
| 2024-05-22 | 17.46 | $17.27 | 16236 |
| 2024-05-21 | 17.49 | $17.58 | 7100 |
| 2024-05-20 | 17.46 | $17.65 | 8200 |
| 2024-05-17 | 17.41 | $17.46 | 10230 |
| 2024-05-16 | 17.40 | $17.60 | 8827 |
| 2024-05-15 | 17.35 | $17.78 | 17204 |
| 2024-05-14 | 17.25 | $17.47 | 14900 |
| 2024-05-13 | 17.20 | $17.35 | 7505 |
| 2024-05-10 | 17.18 | $17.39 | 9200 |
| 2024-05-09 | 17.14 | $17.53 | 7921 |
| 2024-05-08 | 17.06 | $17.34 | 14200 |
| 2024-05-07 | 17.01 | $17.51 | 7600 |
| 2024-05-06 | 16.92 | $17.42 | 11721 |
| 2024-05-03 | 16.83 | $17.17 | 9003 |
| 2024-05-02 | 16.79 | $17.06 | 7809 |
| 2024-05-01 | 16.76 | $16.81 | 18400 |
| 2024-04-30 | 16.78 | $16.84 | 9000 |
| 2024-04-29 | 16.80 | $17.10 | 15100 |
| 2024-04-26 | 16.77 | $16.80 | 6630 |
| 2024-04-25 | 16.80 | $16.74 | 6900 |
| 2024-04-24 | 16.85 | $16.82 | 34300 |
| 2024-04-23 | 16.89 | $16.95 | 13200 |
| 2024-04-22 | 16.91 | $16.69 | 17900 |
| 2024-04-19 | 16.99 | $16.57 | 8000 |
| 2024-04-18 | 17.12 | $16.63 | 12832 |
| 2024-04-17 | 17.25 | $16.77 | 22911 |
| 2024-04-16 | 17.37 | $16.95 | 9028 |
| 2024-04-15 | 17.48 | $16.96 | 44900 |
| 2024-04-12 | 17.61 | $17.09 | 9221 |
| 2024-04-11 | 17.72 | $17.57 | 13064 |
| 2024-04-10 | 17.76 | $17.50 | 15015 |
| 2024-04-09 | 17.81 | $17.91 | 18739 |
| 2024-04-08 | 17.79 | $17.79 | 18700 |
| 2024-04-05 | 17.79 | $17.87 | 9200 |
| 2024-04-04 | 17.77 | $17.62 | 12500 |
| 2024-04-03 | 17.80 | $17.73 | 8900 |
| 2024-04-02 | 17.81 | $17.50 | 15500 |
| 2024-04-01 | 17.88 | $17.76 | 26218 |
| 2024-03-28 | 17.89 | $17.85 | 18800 |
| 2024-03-27 | 17.90 | $17.82 | 18348 |
| 2024-03-26 | 17.90 | $18.05 | 21580 |
| 2024-03-25 | 17.87 | $17.85 | 14000 |
| 2024-03-22 | 17.86 | $17.85 | 11300 |
| 2024-03-21 | 17.86 | $18.13 | 14429 |
| 2024-03-20 | 17.79 | $18.08 | 28754 |
| 2024-03-19 | 17.73 | $17.66 | 13251 |
| 2024-03-18 | 17.74 | $17.64 | 9428 |
| 2024-03-15 | 17.76 | $17.61 | 9935 |
| 2024-03-14 | 17.79 | $17.72 | 7800 |
| 2024-03-13 | 17.80 | $17.86 | 20546 |
| 2024-03-12 | 17.78 | $17.83 | 15743 |
| 2024-03-11 | 17.77 | $17.62 | 13411 |
| 2024-03-08 | 17.79 | $17.60 | 15800 |
| 2024-03-07 | 17.83 | $17.79 | 20541 |
| 2024-03-06 | 17.83 | $17.64 | 12809 |
| 2024-03-05 | 17.86 | $17.50 | 21600 |
| 2024-03-04 | 17.93 | $17.77 | 22107 |
| 2024-03-01 | 17.94 | $17.97 | 20300 |
| 2024-02-29 | 17.92 | $17.98 | 16327 |
| 2024-02-28 | 17.90 | $17.76 | 17148 |
| 2024-02-27 | 17.91 | $17.78 | 16335 |
| 2024-02-26 | 17.92 | $17.63 | 16004 |
| 2024-02-23 | 17.96 | $17.64 | 23233 |
| 2024-02-22 | 18.01 | $17.62 | 16000 |
| 2024-02-21 | 18.06 | $17.47 | 34746 |
| 2024-02-20 | 18.16 | $17.64 | 30128 |
| 2024-02-16 | 18.23 | $17.93 | 15600 |
| 2024-02-15 | 18.26 | $18.07 | 40800 |
| 2024-02-14 | 18.25 | $18.09 | 24300 |
| 2024-02-13 | 18.24 | $17.92 | 28403 |
| 2024-02-12 | 18.26 | $18.47 | 36787 |
| 2024-02-09 | 18.16 | $18.50 | 40130 |
| 2024-02-08 | 18.04 | $18.22 | 21404 |
| 2024-02-07 | 17.95 | $17.99 | 23400 |
| 2024-02-06 | 17.90 | $17.97 | 12339 |
| 2024-02-05 | 17.84 | $17.86 | 23400 |
| 2024-02-02 | 17.80 | $17.97 | 17400 |
| 2024-02-01 | 17.72 | $18.06 | 16300 |
| 2024-01-31 | 17.61 | $17.66 | 11749 |
| 2024-01-30 | 17.56 | $17.76 | 12400 |
| 2024-01-29 | 17.48 | $17.90 | 21029 |
| 2024-01-26 | 17.35 | $17.66 | 17100 |
| 2024-01-25 | 17.26 | $17.61 | 23118 |
| 2024-01-24 | 17.16 | $17.56 | 24500 |
| 2024-01-23 | 17.05 | $17.59 | 27939 |
| 2024-01-22 | 16.92 | $17.45 | 29500 |
| 2024-01-19 | 16.80 | $17.13 | 19800 |
| 2024-01-18 | 16.73 | $17.16 | 21519 |
| 2024-01-17 | 16.63 | $16.29 | 13432 |
| 2024-01-16 | 16.71 | $16.35 | 30124 |
| 2024-01-12 | 16.78 | $16.32 | 13040 |
| 2024-01-11 | 16.87 | $16.43 | 17300 |
| 2024-01-10 | 16.95 | $16.55 | 16235 |
| 2024-01-09 | 17.02 | $16.60 | 6674 |
| 2024-01-08 | 17.09 | $16.82 | 15643 |
| 2024-01-05 | 17.13 | $16.58 | 18024 |
| 2024-01-04 | 17.21 | $16.61 | 7615 |
| 2024-01-03 | 17.31 | $16.67 | 25220 |
| 2024-01-02 | 17.40 | $17.06 | 11819 |
| 2023-12-29 | 17.43 | $17.34 | 56224 |
| 2023-12-28 | 17.39 | $17.46 | 23400 |
| 2023-12-27 | 17.33 | $17.51 | 43200 |
| 2023-12-26 | 17.24 | $17.45 | 29300 |
| 2023-12-22 | 17.14 | $17.29 | 24214 |
| 2023-12-21 | 17.06 | $17.28 | 11600 |
| 2023-12-20 | 16.97 | $17.15 | 33616 |
| 2023-12-19 | 16.89 | $17.52 | 34444 |
| 2023-12-18 | 16.72 | $17.02 | 28328 |
| 2023-12-15 | 16.62 | $16.83 | 18052 |
| 2023-12-14 | 16.55 | $16.95 | 32683 |
| 2023-12-13 | 16.43 | $16.74 | 25600 |
| 2023-12-12 | 16.34 | $16.36 | 19100 |
| 2023-12-11 | 16.32 | $16.33 | 24200 |
| 2023-12-08 | 16.30 | $16.19 | 14100 |
| 2023-12-07 | 16.30 | $15.97 | 637500 |
| 2023-12-06 | 16.35 | $16.17 | 176031 |
| 2023-12-05 | 16.36 | $16.01 | 13470 |
| 2023-12-04 | 16.41 | $16.23 | 11292 |
| 2023-12-01 | 16.41 | $16.41 | 26300 |
| 2023-11-30 | 16.38 | $16.13 | 12900 |
| 2023-11-29 | 16.40 | $16.27 | 23416 |
| 2023-11-28 | 16.40 | $16.37 | 10000 |
| 2023-11-27 | 16.36 | $16.42 | 14100 |
| 2023-11-24 | 16.31 | $16.56 | 2336 |
| 2023-11-22 | 16.23 | $16.49 | 9042 |
| 2023-11-21 | 16.14 | $16.31 | 10316 |
| 2023-11-20 | 16.07 | $16.55 | 32900 |
| 2023-11-17 | 15.94 | $16.31 | 7100 |
| 2023-11-16 | 15.84 | $16.11 | 9104 |
| 2023-11-15 | 15.76 | $16.35 | 16904 |
| 2023-11-14 | 15.62 | $16.52 | 47527 |
| 2023-11-13 | 15.42 | $15.80 | 21516 |
| 2023-11-10 | 15.34 | $15.77 | 253939 |
| 2023-11-09 | 15.25 | $15.57 | 273613 |
| 2023-11-08 | 15.19 | $16.01 | 10500 |
| 2023-11-07 | 15.03 | $15.89 | 10710 |
| 2023-11-06 | 14.87 | $15.86 | 18707 |
| 2023-11-03 | 14.70 | $15.92 | 38511 |
| 2023-11-02 | 14.48 | $15.14 | 14549 |
| 2023-11-01 | 14.40 | $14.68 | 6718 |
| 2023-10-31 | 14.40 | $14.73 | 27500 |
| 2023-10-30 | 14.40 | $14.60 | 37900 |
| 2023-10-27 | 14.43 | $14.31 | 9442 |
| 2023-10-26 | 14.52 | $14.28 | 32200 |
| 2023-10-25 | 14.64 | $14.44 | 16700 |
| 2023-10-24 | 14.76 | $15.00 | 17300 |
| 2023-10-23 | 14.77 | $14.76 | 17000 |
| 2023-10-20 | 14.84 | $14.61 | 11700 |
| 2023-10-19 | 14.96 | $14.68 | 22305 |
| 2023-10-18 | 15.08 | $14.88 | 20024 |
| 2023-10-17 | 15.18 | $15.37 | 30442 |
| 2023-10-16 | 15.21 | $15.28 | 18600 |
| 2023-10-13 | 15.25 | $15.01 | 25700 |
| 2023-10-12 | 15.37 | $15.36 | 42139 |
| 2023-10-11 | 15.43 | $15.77 | 21739 |
| 2023-10-10 | 15.42 | $15.84 | 41148 |
| 2023-10-09 | 15.39 | $15.40 | 30200 |
| 2023-10-06 | 15.46 | $15.58 | 16127 |
| 2023-10-05 | 15.50 | $15.29 | 16532 |
| 2023-10-04 | 15.62 | $15.25 | 16700 |
| 2023-10-03 | 15.76 | $15.33 | 22337 |
| 2023-10-02 | 15.92 | $15.58 | 28500 |
| 2023-09-29 | 16.05 | $15.87 | 36929 |
| 2023-09-28 | 16.14 | $15.90 | 10100 |
| 2023-09-27 | 16.25 | $15.93 | 7400 |
| 2023-09-26 | 16.36 | $15.87 | 12134 |
| 2023-09-25 | 16.51 | $15.90 | 76411 |
| 2023-09-22 | 16.68 | $16.19 | 4913 |
| 2023-09-21 | 16.82 | $16.34 | 12000 |
| 2023-09-20 | 16.95 | $16.75 | 18839 |
| 2023-09-19 | 17.02 | $16.80 | 6000 |
| 2023-09-18 | 17.09 | $17.03 | 14900 |
| 2023-09-15 | 17.12 | $17.14 | 7917 |
| 2023-09-14 | 17.14 | $17.26 | 10400 |
| 2023-09-13 | 17.13 | $16.97 | 17100 |
| 2023-09-12 | 17.18 | $17.14 | 8800 |
| 2023-09-11 | 17.21 | $17.31 | 9600 |
| 2023-09-08 | 17.21 | $17.31 | 12200 |
| 2023-09-07 | 17.21 | $17.18 | 11000 |
| 2023-09-06 | 17.23 | $17.24 | 3908 |
| 2023-09-05 | 17.25 | $17.34 | 26837 |
| 2023-09-01 | 17.25 | $17.52 | 10300 |
| 2023-08-31 | 17.22 | $17.54 | 8613 |
| 2023-08-30 | 17.17 | $17.51 | 11400 |
| 2023-08-29 | 17.13 | $17.49 | 15531 |
| 2023-08-28 | 17.09 | $17.24 | 8900 |
| 2023-08-25 | 17.09 | $17.02 | 6438 |
| 2023-08-24 | 17.14 | $16.97 | 5800 |
| 2023-08-23 | 17.21 | $17.20 | 37252 |
| 2023-08-22 | 17.25 | $16.93 | 8100 |
| 2023-08-21 | 17.35 | $16.96 | 13400 |
| 2023-08-18 | 17.46 | $16.95 | 17800 |
| 2023-08-17 | 17.60 | $16.94 | 24837 |
| 2023-08-16 | 17.76 | $17.12 | 16400 |
| 2023-08-15 | 17.90 | $17.38 | 10349 |
| 2023-08-14 | 18.02 | $17.62 | 13315 |
| 2023-08-11 | 18.11 | $17.59 | 18703 |
| 2023-08-10 | 18.21 | $17.81 | 16200 |
| 2023-08-09 | 18.29 | $17.87 | 9800 |
| 2023-08-08 | 18.36 | $18.06 | 8800 |
| 2023-08-07 | 18.40 | $18.20 | 14300 |
| 2023-08-04 | 18.43 | $18.05 | 39200 |
| 2023-08-03 | 18.48 | $17.95 | 9700 |
| 2023-08-02 | 18.56 | $17.86 | 13364 |
| 2023-08-01 | 18.68 | $18.37 | 15134 |
| 2023-07-31 | 18.70 | $18.58 | 30701 |
| 2023-07-28 | 18.68 | $18.48 | 8600 |
| 2023-07-27 | 18.67 | $18.36 | 33141 |
| 2023-07-26 | 18.69 | $18.80 | 16520 |
| 2023-07-25 | 18.61 | $18.54 | 12853 |
| 2023-07-24 | 18.58 | $18.48 | 22203 |
| 2023-07-21 | 18.55 | $18.54 | 19975 |
| 2023-07-20 | 18.50 | $18.48 | 10100 |
| 2023-07-19 | 18.45 | $18.72 | 12716 |
| 2023-07-18 | 18.33 | $18.73 | 19200 |
| 2023-07-17 | 18.20 | $18.53 | 19001 |
| 2023-07-14 | 18.09 | $18.51 | 11100 |
| 2023-07-13 | 17.95 | $18.84 | 32340 |
| 2023-07-12 | 17.73 | $18.50 | 40646 |
| 2023-07-11 | 17.54 | $18.14 | 33038 |
| 2023-07-10 | 17.39 | $17.80 | 17725 |
| 2023-07-07 | 17.30 | $17.41 | 18542 |
| 2023-07-06 | 17.26 | $17.00 | 12164 |
| 2023-07-05 | 17.31 | $17.20 | 19735 |
| 2023-07-03 | 17.33 | $17.50 | 13000 |
| 2023-06-30 | 17.28 | $17.50 | 41744 |
| 2023-06-29 | 17.22 | $17.19 | 8800 |
| 2023-06-28 | 17.22 | $17.06 | 7000 |
| 2023-06-27 | 17.25 | $17.11 | 18700 |
| 2023-06-26 | 17.27 | $16.93 | 12600 |
| 2023-06-23 | 17.33 | $16.91 | 25660 |
| 2023-06-22 | 17.41 | $17.20 | 10330 |
| 2023-06-21 | 17.43 | $17.39 | 1.1M |
| 2023-06-20 | 17.42 | $17.42 | 25200 |
| 2023-06-16 | 17.40 | $17.40 | 54247 |
| 2023-06-15 | 17.38 | $17.50 | 9171 |
| 2023-06-14 | 17.33 | $17.40 | 18000 |
| 2023-06-13 | 17.30 | $17.64 | 28100 |
| 2023-06-12 | 17.21 | $17.46 | 18110 |
| 2023-06-09 | 17.14 | $17.22 | 16319 |
| 2023-06-08 | 17.11 | $17.35 | 13400 |
| 2023-06-07 | 17.04 | $17.15 | 20200 |
| 2023-06-06 | 17.01 | $17.22 | 18925 |
| 2023-06-05 | 16.96 | $17.02 | 9789 |
| 2023-06-02 | 16.94 | $17.16 | 35612 |
| 2023-06-01 | 16.88 | $16.68 | 23604 |
| 2023-05-31 | 16.92 | $16.47 | 11900 |
| 2023-05-30 | 17.01 | $16.50 | 21800 |
| 2023-05-26 | 17.11 | $16.79 | 16102 |
| 2023-05-25 | 17.16 | $16.68 | 14950 |
| 2023-05-24 | 17.25 | $16.78 | 45922 |
| 2023-05-23 | 17.32 | $17.02 | 13143 |
| 2023-05-22 | 17.35 | $17.42 | 22400 |
| 2023-05-19 | 17.31 | $17.27 | 23100 |
| 2023-05-18 | 17.28 | $17.27 | 51095 |
| 2023-05-17 | 17.25 | $17.18 | 28700 |
| 2023-05-16 | 17.24 | $16.93 | 39115 |
| 2023-05-15 | 17.27 | $17.25 | 16400 |
| 2023-05-12 | 17.23 | $16.97 | 24047 |
| 2023-05-11 | 17.25 | $17.18 | 19575 |
| 2023-05-10 | 17.22 | $17.27 | 21700 |
| 2023-05-09 | 17.17 | $17.29 | 21500 |
| 2023-05-08 | 17.11 | $17.23 | 67000 |
| 2023-05-05 | 17.04 | $17.24 | 52791 |
| 2023-05-04 | 16.96 | $16.73 | 18217 |
| 2023-05-03 | 16.98 | $17.04 | 7806 |
| 2023-05-02 | 16.92 | $17.12 | 18950 |
| 2023-05-01 | 16.84 | $17.27 | 20600 |
| 2023-04-28 | 16.72 | $16.99 | 49600 |
| 2023-04-27 | 16.63 | $16.84 | 14100 |
| 2023-04-26 | 16.56 | $16.43 | 19751 |
| 2023-04-25 | 16.56 | $16.39 | 13104 |
| 2023-04-24 | 16.57 | $16.69 | 18300 |
| 2023-04-21 | 16.52 | $16.86 | 24400 |
| 2023-04-20 | 16.42 | $16.64 | 27600 |
| 2023-04-19 | 16.35 | $16.68 | 11587 |
| 2023-04-18 | 16.25 | $16.68 | 19764 |
| 2023-04-17 | 16.15 | $16.32 | 20100 |
| 2023-04-14 | 16.10 | $16.20 | 12000 |
| 2023-04-13 | 16.07 | $16.35 | 16946 |
| 2023-04-12 | 16.00 | $16.08 | 8015 |
| 2023-04-11 | 15.97 | $16.29 | 15118 |
| 2023-04-10 | 15.90 | $16.13 | 32022 |
| 2023-04-06 | 15.85 | $16.05 | 36809 |
| 2023-04-05 | 15.81 | $15.85 | 10846 |
| 2023-04-04 | 15.80 | $16.19 | 14618 |
| 2023-04-03 | 15.73 | $16.18 | 18125 |
| 2023-03-31 | 15.64 | $16.24 | 18300 |
| 2023-03-30 | 15.52 | $16.05 | 13122 |
| 2023-03-29 | 15.43 | $15.75 | 19100 |
| 2023-03-28 | 15.39 | $15.36 | 22100 |
| 2023-03-27 | 15.42 | $15.48 | 23500 |
| 2023-03-24 | 15.44 | $15.34 | 9900 |
| 2023-03-23 | 15.49 | $15.35 | 13903 |
| 2023-03-22 | 15.55 | $15.51 | 14500 |
| 2023-03-21 | 15.58 | $15.80 | 30400 |
| 2023-03-20 | 15.56 | $15.33 | 14800 |
| 2023-03-17 | 15.63 | $15.31 | 49000 |
| 2023-03-16 | 15.73 | $15.46 | 32100 |
| 2023-03-15 | 15.81 | $15.10 | 40600 |
| 2023-03-14 | 15.97 | $15.51 | 29338 |
| 2023-03-13 | 16.08 | $15.28 | 81571 |
| 2023-03-10 | 16.26 | $15.64 | 42469 |
| 2023-03-09 | 16.39 | $15.99 | 24600 |
| 2023-03-08 | 16.46 | $16.31 | 9700 |
| 2023-03-07 | 16.48 | $16.31 | 14300 |
| 2023-03-06 | 16.50 | $16.50 | 69400 |
| 2023-03-03 | 16.48 | $16.58 | 22072 |
| 2023-03-02 | 16.44 | $16.32 | 93553 |
| 2023-03-01 | 16.45 | $16.37 | 15000 |
| 2023-02-28 | 16.45 | $16.20 | 14300 |
| 2023-02-27 | 16.49 | $16.23 | 31300 |
| 2023-02-24 | 16.52 | $15.85 | 42400 |
| 2023-02-23 | 16.63 | $16.32 | 17500 |
| 2023-02-22 | 16.67 | $16.40 | 22200 |
| 2023-02-21 | 16.69 | $16.50 | 107186 |
| 2023-02-17 | 16.69 | $16.78 | 150814 |
| 2023-02-16 | 16.63 | $16.55 | 28840 |
| 2023-02-15 | 16.61 | $16.66 | 30520 |
| 2023-02-14 | 16.56 | $16.42 | 14175 |
| 2023-02-13 | 16.55 | $16.19 | 27600 |
| 2023-02-10 | 16.58 | $15.98 | 13847 |
| 2023-02-09 | 16.67 | $16.29 | 23458 |
| 2023-02-08 | 16.69 | $16.59 | 17627 |
| 2023-02-07 | 16.66 | $16.75 | 20300 |
| 2023-02-06 | 16.58 | $16.47 | 27000 |
| 2023-02-03 | 16.55 | $16.78 | 18721 |
| 2023-02-02 | 16.44 | $16.81 | 25500 |
| 2023-02-01 | 16.31 | $16.59 | 39648 |
| 2023-01-31 | 16.20 | $16.20 | 19804 |
| 2023-01-30 | 16.16 | $16.06 | 24700 |
| 2023-01-27 | 16.13 | $16.46 | 24600 |
| 2023-01-26 | 16.01 | $16.41 | 31706 |
| 2023-01-25 | 15.88 | $16.32 | 16349 |
| 2023-01-24 | 15.75 | $16.30 | 19800 |
| 2023-01-23 | 15.59 | $16.09 | 16621 |
| 2023-01-20 | 15.46 | $15.72 | 16740 |
| 2023-01-19 | 15.38 | $15.54 | 17300 |
| 2023-01-18 | 15.33 | $15.58 | 8341 |
| 2023-01-17 | 15.25 | $15.68 | 59220 |
| 2023-01-13 | 15.15 | $15.63 | 10730 |
| 2023-01-12 | 15.03 | $15.80 | 22621 |
| 2023-01-11 | 14.86 | $15.52 | 16744 |
| 2023-01-10 | 14.73 | $15.41 | 38497 |
| 2023-01-09 | 14.59 | $15.14 | 9300 |
| 2023-01-06 | 14.49 | $15.02 | 14239 |
| 2023-01-05 | 14.41 | $14.61 | 12600 |
| 2023-01-04 | 14.39 | $15.02 | 44340 |
| 2023-01-03 | 14.29 | $14.44 | 24700 |
| 2022-12-30 | 14.30 | $14.31 | 61926 |
| 2022-12-29 | 14.33 | $14.28 | 65400 |
| 2022-12-28 | 14.38 | $13.91 | 58446 |
| 2022-12-27 | 14.52 | $13.95 | 54315 |
| 2022-12-23 | 14.68 | $14.12 | 23044 |
| 2022-12-22 | 14.82 | $14.05 | 38500 |
| 2022-12-21 | 15.00 | $14.37 | 52958 |
| 2022-12-20 | 15.15 | $14.26 | 59545 |
| 2022-12-19 | 15.34 | $14.34 | 77100 |
| 2022-12-16 | 15.55 | $14.77 | 127816 |
| 2022-12-15 | 15.70 | $15.05 | 67330 |
| 2022-12-14 | 15.81 | $15.56 | 21708 |
| 2022-12-13 | 15.83 | $15.82 | 48919 |
| 2022-12-12 | 15.80 | $15.60 | 32123 |
| 2022-12-09 | 15.81 | $15.54 | 32026 |
| 2022-12-08 | 15.83 | $15.62 | 1.1M |
| 2022-12-07 | 15.83 | $15.46 | 17433 |
| 2022-12-06 | 15.87 | $15.48 | 23200 |
| 2022-12-05 | 15.91 | $15.79 | 25516 |
| 2022-12-02 | 15.88 | $16.09 | 45500 |
| 2022-12-01 | 15.79 | $16.09 | 39819 |
| 2022-11-30 | 15.67 | $15.85 | 27228 |
| 2022-11-29 | 15.59 | $15.44 | 17126 |
| 2022-11-28 | 15.58 | $15.35 | 32514 |
| 2022-11-25 | 15.58 | $15.58 | 8300 |
| 2022-11-23 | 15.54 | $15.55 | 18000 |
| 2022-11-22 | 15.48 | $15.45 | 12700 |
| 2022-11-21 | 15.44 | $15.18 | 18900 |
| 2022-11-18 | 15.45 | $15.51 | 14200 |
| 2022-11-17 | 15.39 | $15.47 | 25348 |
| 2022-11-16 | 15.32 | $15.61 | 23932 |
| 2022-11-15 | 15.21 | $15.77 | 22000 |
| 2022-11-14 | 15.05 | $15.61 | 25716 |
| 2022-11-11 | 14.89 | $15.70 | 29331 |
| 2022-11-10 | 14.68 | $15.27 | 54900 |
| 2022-11-09 | 14.53 | $14.32 | 49000 |
| 2022-11-08 | 14.56 | $14.80 | 17004 |
| 2022-11-07 | 14.49 | $14.60 | 24333 |
| 2022-11-04 | 14.45 | $14.34 | 83830 |
| 2022-11-03 | 14.45 | $14.41 | 37600 |
| 2022-11-02 | 14.44 | $14.78 | 25032 |
| 2022-11-01 | 14.35 | $15.11 | 18900 |
| 2022-10-31 | 14.18 | $14.77 | 25147 |
| 2022-10-28 | 14.05 | $14.68 | 22901 |
| 2022-10-27 | 13.92 | $14.48 | 19200 |
| 2022-10-26 | 13.81 | $14.54 | 11400 |
| 2022-10-25 | 13.66 | $14.45 | 14683 |
| 2022-10-24 | 13.52 | $13.94 | 39425 |
| 2022-10-21 | 13.46 | $13.81 | 23535 |
| 2022-10-20 | 13.42 | $13.73 | 18602 |
| 2022-10-19 | 13.40 | $13.71 | 10351 |
| 2022-10-18 | 13.38 | $14.17 | 23047 |
| 2022-10-17 | 13.25 | $13.80 | 35149 |
| 2022-10-14 | 13.19 | $13.29 | 40100 |
| 2022-10-13 | 13.23 | $13.60 | 100196 |
| 2022-10-12 | 13.22 | $13.26 | 114746 |
| 2022-10-11 | 13.28 | $13.15 | 87100 |
| 2022-10-10 | 13.37 | $13.35 | 113300 |
| 2022-10-07 | 13.44 | $13.76 | 89732 |
| 2022-10-06 | 13.43 | $14.01 | 72209 |
| 2022-10-05 | 13.38 | $14.12 | 68200 |
| 2022-10-04 | 13.30 | $14.12 | 33614 |
| 2022-10-03 | 13.21 | $13.28 | 30200 |
| 2022-09-30 | 13.28 | $13.05 | 20836 |
| 2022-09-29 | 13.43 | $13.06 | 36519 |
| 2022-09-28 | 13.59 | $13.51 | 43316 |
| 2022-09-27 | 13.70 | $13.01 | 33600 |
| 2022-09-26 | 13.93 | $12.89 | 44529 |
| 2022-09-23 | 14.22 | $12.97 | 51540 |
| 2022-09-22 | 14.55 | $13.56 | 66300 |
| 2022-09-21 | 14.81 | $14.12 | 43900 |
| 2022-09-20 | 15.00 | $14.68 | 25100 |
| 2022-09-19 | 15.10 | $15.02 | 12700 |
| 2022-09-16 | 15.15 | $15.01 | 36000 |
| 2022-09-15 | 15.21 | $15.23 | 53062 |
| 2022-09-14 | 15.23 | $15.18 | 53833 |
| 2022-09-13 | 15.27 | $15.04 | 66500 |
| 2022-09-12 | 15.34 | $15.84 | 20514 |
| 2022-09-09 | 15.26 | $15.54 | 23600 |
| 2022-09-08 | 15.24 | $15.05 | 18865 |
| 2022-09-07 | 15.31 | $15.07 | 31000 |
| 2022-09-06 | 15.39 | $14.66 | 24804 |
| 2022-09-02 | 15.57 | $14.71 | 18626 |
| 2022-09-01 | 15.77 | $14.82 | 64100 |
| 2022-08-31 | 15.98 | $15.23 | 29700 |
| 2022-08-30 | 16.14 | $15.34 | 26900 |
| 2022-08-29 | 16.30 | $15.49 | 30800 |
| 2022-08-26 | 16.46 | $15.54 | 39400 |
| 2022-08-25 | 16.63 | $16.23 | 16600 |
| 2022-08-24 | 16.67 | $16.07 | 42202 |
| 2022-08-23 | 16.76 | $15.85 | 25141 |
| 2022-08-22 | 16.90 | $15.66 | 28200 |
| 2022-08-19 | 17.11 | $16.24 | 95651 |
| 2022-08-18 | 17.22 | $16.89 | 210100 |
| 2022-08-17 | 17.21 | $17.18 | 208608 |
| 2022-08-16 | 17.13 | $17.60 | 61852 |
| 2022-08-15 | 16.94 | $17.64 | 72620 |
| 2022-08-12 | 16.72 | $17.63 | 381650 |
| 2022-08-11 | 16.45 | $17.07 | 31109 |
| 2022-08-10 | 16.26 | $16.96 | 98148 |
| 2022-08-09 | 16.06 | $16.21 | 40324 |
| 2022-08-08 | 15.98 | $16.65 | 29040 |
| 2022-08-05 | 15.80 | $16.41 | 26407 |
| 2022-08-04 | 15.63 | $16.37 | 42052 |
| 2022-08-03 | 15.44 | $16.26 | 51400 |
| 2022-08-02 | 15.25 | $15.79 | 73900 |
| 2022-08-01 | 15.12 | $15.46 | 52500 |
| 2022-07-29 | 15.04 | $15.66 | 123600 |
| 2022-07-28 | 14.90 | $15.62 | 39200 |
| 2022-07-27 | 14.76 | $15.44 | 41445 |
| 2022-07-26 | 14.62 | $14.84 | 16641 |
| 2022-07-25 | 14.60 | $15.25 | 24000 |
| 2022-07-22 | 14.48 | $15.27 | 27226 |
| 2022-07-21 | 14.34 | $15.30 | 29800 |
| 2022-07-20 | 14.18 | $15.07 | 21300 |
| 2022-07-19 | 14.03 | $14.77 | 15604 |
| 2022-07-18 | 13.94 | $14.36 | 22731 |
| 2022-07-15 | 13.91 | $14.17 | 77150 |
| 2022-07-14 | 13.93 | $13.77 | 42528 |
| 2022-07-13 | 14.04 | $13.99 | 27300 |
| 2022-07-12 | 14.12 | $13.95 | 48313 |
| 2022-07-11 | 14.22 | $13.88 | 88243 |
| 2022-07-08 | 14.36 | $14.49 | 130200 |
| 2022-07-07 | 14.40 | $14.64 | 31000 |
| 2022-07-06 | 14.42 | $14.51 | 40449 |
| 2022-07-05 | 14.46 | $14.65 | 45640 |
| 2022-07-01 | 14.49 | $14.68 | 25127 |
| 2022-06-30 | 14.53 | $14.41 | 127900 |
| 2022-06-29 | 14.63 | $14.53 | 102741 |
| 2022-06-28 | 14.72 | $14.85 | 47900 |
| 2022-06-27 | 14.76 | $15.17 | 80309 |
| 2022-06-24 | 14.75 | $15.49 | 223416 |
| 2022-06-23 | 14.68 | $14.71 | 35643 |
| 2022-06-22 | 14.75 | $14.74 | 41018 |
| 2022-06-21 | 14.84 | $14.79 | 60238 |
| 2022-06-17 | 14.94 | $14.43 | 46342 |
| 2022-06-16 | 15.13 | $14.12 | 95818 |
| 2022-06-15 | 15.43 | $14.93 | 50929 |
| 2022-06-14 | 15.60 | $14.42 | 85917 |
| 2022-06-13 | 15.91 | $14.44 | 232500 |
| 2022-06-10 | 16.27 | $15.62 | 98500 |
| 2022-06-09 | 16.44 | $16.42 | 60100 |
| 2022-06-08 | 16.47 | $16.87 | 77107 |
| 2022-06-07 | 16.42 | $16.79 | 61300 |
| 2022-06-06 | 16.37 | $16.83 | 17342 |
| 2022-06-03 | 16.31 | $16.70 | 27800 |
| 2022-06-02 | 16.26 | $17.13 | 50313 |
| 2022-06-01 | 16.12 | $16.53 | 45700 |
| 2022-05-31 | 16.09 | $16.95 | 40200 |
| 2022-05-27 | 15.97 | $17.06 | 61149 |
| 2022-05-26 | 15.81 | $16.53 | 96240 |
| 2022-05-25 | 15.74 | $15.99 | 227852 |
| 2022-05-24 | 15.77 | $15.94 | 46716 |
| 2022-05-23 | 15.83 | $16.50 | 51400 |
| 2022-05-20 | 15.78 | $16.42 | 138200 |
| 2022-05-19 | 15.75 | $16.16 | 108400 |
| 2022-05-18 | 15.77 | $16.00 | 118125 |
| 2022-05-17 | 15.83 | $16.52 | 47000 |
| 2022-05-16 | 15.80 | $16.12 | 67206 |
| 2022-05-13 | 15.85 | $16.22 | 85515 |
| 2022-05-12 | 15.90 | $15.20 | 142200 |
| 2022-05-11 | 16.18 | $15.09 | 93900 |
| 2022-05-10 | 16.53 | $15.44 | 49600 |
| 2022-05-09 | 16.87 | $15.54 | 245735 |
| 2022-05-06 | 17.24 | $16.93 | 360400 |
| 2022-05-05 | 17.39 | $17.38 | 125900 |
| 2022-05-04 | 17.47 | $18.27 | 96601 |
| 2022-05-03 | 17.39 | $17.94 | 70240 |
| 2022-05-02 | 17.36 | $17.83 | 103340 |
| 2022-04-29 | 17.35 | $17.22 | 56200 |
| 2022-04-28 | 17.48 | $17.47 | 45028 |
| 2022-04-27 | 17.58 | $16.98 | 72842 |
| 2022-04-26 | 17.80 | $16.97 | 76334 |
| 2022-04-25 | 18.07 | $17.74 | 61251 |
| 2022-04-22 | 18.22 | $17.54 | 64037 |
| 2022-04-21 | 18.44 | $17.96 | 71129 |
| 2022-04-20 | 18.62 | $18.58 | 76600 |
| 2022-04-19 | 18.69 | $18.76 | 34209 |
| 2022-04-18 | 18.74 | $18.38 | 73300 |
| 2022-04-14 | 18.88 | $18.66 | 49204 |
| 2022-04-13 | 18.99 | $18.74 | 54232 |
| 2022-04-12 | 19.10 | $18.44 | 78000 |
| 2022-04-11 | 19.30 | $18.56 | 82902 |
| 2022-04-08 | 19.50 | $18.63 | 106800 |
| 2022-04-07 | 19.73 | $19.17 | 114532 |
| 2022-04-06 | 19.88 | $19.41 | 111195 |
| 2022-04-05 | 20.00 | $20.16 | 30100 |
| 2022-04-04 | 19.99 | $20.66 | 52300 |
| 2022-04-01 | 19.87 | $20.06 | 35200 |
| 2022-03-31 | 19.86 | $19.98 | 117200 |
| 2022-03-30 | 19.86 | $20.38 | 101200 |
| 2022-03-29 | 19.78 | $20.61 | 84043 |
| 2022-03-28 | 19.65 | $19.82 | 161940 |
| 2022-03-25 | 19.66 | $19.98 | 38418 |
| 2022-03-24 | 19.64 | $20.22 | 93100 |
| 2022-03-23 | 19.58 | $20.04 | 43533 |
| 2022-03-22 | 19.54 | $20.44 | 51102 |
| 2022-03-21 | 19.41 | $20.22 | 60800 |
| 2022-03-18 | 19.32 | $20.84 | 42204 |
| 2022-03-17 | 19.08 | $20.35 | 46325 |
| 2022-03-16 | 18.92 | $20.12 | 115917 |
| 2022-03-15 | 18.78 | $18.87 | 80443 |
| 2022-03-14 | 18.89 | $18.40 | 106500 |
| 2022-03-11 | 19.12 | $18.76 | 62100 |
| 2022-03-10 | 19.32 | $19.13 | 75500 |
| 2022-03-09 | 19.48 | $19.30 | 129509 |
| 2022-03-08 | 19.63 | $18.32 | 208514 |
| 2022-03-07 | 20.03 | $18.03 | 224224 |
| 2022-03-04 | 20.55 | $19.41 | 234940 |
| 2022-03-03 | 20.87 | $20.09 | 94736 |
| 2022-03-02 | 21.09 | $20.96 | 87500 |
| 2022-03-01 | 21.18 | $20.89 | 90006 |
| 2022-02-28 | 21.30 | $21.64 | 74530 |
| 2022-02-25 | 21.28 | $21.46 | 84800 |
| 2022-02-24 | 21.30 | $21.05 | 209200 |
| 2022-02-23 | 21.41 | $20.64 | 173600 |
| 2022-02-22 | 21.63 | $20.75 | 178100 |
| 2022-02-18 | 21.86 | $21.03 | 185391 |
| 2022-02-17 | 22.07 | $22.04 | 78130 |
| 2022-02-16 | 22.11 | $22.72 | 26600 |
| 2022-02-15 | 22.01 | $22.77 | 76200 |
| 2022-02-14 | 21.88 | $22.09 | 103500 |
| 2022-02-11 | 21.88 | $22.57 | 106816 |
| 2022-02-10 | 21.79 | $22.95 | 120200 |
| 2022-02-09 | 21.59 | $23.13 | 100700 |
| 2022-02-08 | 21.34 | $22.30 | 88900 |
| 2022-02-07 | 21.22 | $22.05 | 103273 |
| 2022-02-04 | 21.14 | $21.66 | 88800 |
| 2022-02-03 | 21.13 | $21.28 | 116000 |
| 2022-02-02 | 21.21 | $21.91 | 171338 |
| 2022-02-01 | 21.17 | $22.34 | 171762 |
| 2022-01-31 | 21.04 | $21.76 | 129094 |
| 2022-01-28 | 21.02 | $20.87 | 82861 |
| 2022-01-27 | 21.19 | $20.41 | 135906 |
| 2022-01-26 | 21.49 | $20.93 | 215500 |
| 2022-01-25 | 21.74 | $20.93 | 135012 |
| 2022-01-24 | 22.03 | $21.11 | 360415 |
| 2022-01-21 | 22.34 | $21.27 | 235748 |
| 2022-01-20 | 22.67 | $22.10 | 142539 |
| 2022-01-19 | 22.88 | $22.14 | 103200 |
| 2022-01-18 | 23.12 | $22.25 | 116010 |
| 2022-01-14 | 23.39 | $22.99 | 169005 |
| 2022-01-13 | 23.54 | $23.28 | 107122 |
| 2022-01-12 | 23.66 | $23.87 | 79900 |
| 2022-01-11 | 23.67 | $23.99 | 132552 |
| 2022-01-10 | 23.67 | $23.43 | 132800 |
| 2022-01-07 | 23.78 | $23.84 | 163700 |
| 2022-01-06 | 23.83 | $23.58 | 196739 |
| 2022-01-05 | 23.95 | $23.57 | 258551 |
| 2022-01-04 | 24.09 | $24.56 | 200555 |
| 2022-01-03 | 24.05 | $25.03 | 151422 |
| 2021-12-31 | 23.91 | $24.83 | 145900 |
| 2021-12-30 | 23.79 | $24.94 | 178235 |
| 2021-12-29 | 23.63 | $24.59 | 150938 |
| 2021-12-28 | 23.52 | $24.63 | 188895 |
| 2021-12-27 | 23.40 | $24.87 | 177400 |
| 2021-12-23 | 23.21 | $24.78 | 222700 |
| 2021-12-22 | 23.01 | $24.41 | 196845 |
| 2021-12-21 | 22.87 | $24.22 | 282723 |
| 2021-12-20 | 22.76 | $23.16 | 148842 |
| 2021-12-17 | 22.85 | $23.32 | 207400 |
| 2021-12-16 | 22.94 | $22.87 | 169815 |
| 2021-12-15 | 23.15 | $23.41 | 175400 |
| 2021-12-14 | 23.29 | $23.13 | 168902 |
| 2021-12-13 | 23.52 | $23.45 | 203900 |
| 2021-12-10 | 23.73 | $24.19 | 141627 |
| 2021-12-09 | 23.82 | $24.50 | 188912 |
| 2021-12-08 | 23.88 | $25.02 | 173605 |
| 2021-12-07 | 23.84 | $24.41 | 285100 |
| 2021-12-06 | 23.94 | $23.77 | 199187 |
| 2021-12-03 | 24.20 | $23.15 | 274200 |
| 2021-12-02 | 24.65 | $23.75 | 215000 |
| 2021-12-01 | 25.04 | $23.32 | 326644 |
| 2021-11-30 | 25.61 | $24.15 | 260300 |
| 2021-11-29 | 26.10 | $24.83 | 212964 |
| 2021-11-26 | 26.53 | $24.87 | 232948 |
| 2021-11-24 | 27.03 | $25.88 | 177800 |
| 2021-11-23 | 27.40 | $26.04 | 261029 |
| 2021-11-22 | 27.81 | $26.94 | 288700 |
| 2021-11-19 | 28.10 | $27.19 | 241768 |
| 2021-11-18 | 28.38 | $27.56 | 192623 |
| 2021-11-17 | 28.64 | $28.01 | 292270 |
| 2021-11-16 | 28.85 | $28.38 | 104195 |
| 2021-11-15 | 29.02 | $28.52 | 80653 |
| 2021-11-12 | 29.19 | $28.60 | 96000 |
| 2021-11-11 | 29.37 | $28.63 | 110144 |
| 2021-11-10 | 29.57 | $28.53 | 362208 |
| 2021-11-09 | 29.84 | $29.39 | 137300 |
| 2021-11-08 | 29.97 | $29.33 | 162909 |
| 2021-11-05 | 30.13 | $29.70 | 495222 |
| 2021-11-04 | 30.24 | $29.54 | 222245 |
| 2021-11-03 | 30.40 | $30.32 | 159963 |
| 2021-11-02 | 30.42 | $29.99 | 184427 |
| 2021-11-01 | 30.52 | $30.73 | 80600 |
| 2021-10-29 | 30.48 | $29.97 | 81400 |
| 2021-10-28 | 30.59 | $30.27 | 168100 |
| 2021-10-27 | 30.66 | $30.41 | 77815 |
| 2021-10-26 | 30.71 | $30.92 | 115300 |
| 2021-10-25 | 30.66 | $30.76 | 125300 |
| 2021-10-22 | 30.63 | $30.71 | 61000 |
| 2021-10-21 | 30.61 | $31.06 | 56936 |
| 2021-10-20 | 30.51 | $31.24 | 105701 |
| 2021-10-19 | 30.36 | $30.99 | 106400 |
| 2021-10-18 | 30.23 | $30.61 | 99295 |
| 2021-10-15 | 30.17 | $30.35 | 97600 |
| 2021-10-14 | 30.15 | $30.31 | 140216 |
| 2021-10-13 | 30.15 | $30.14 | 102600 |
| 2021-10-12 | 30.17 | $29.82 | 59600 |
| 2021-10-11 | 30.27 | $29.44 | 79636 |
| 2021-10-08 | 30.47 | $29.82 | 98723 |
| 2021-10-07 | 30.61 | $30.18 | 87500 |
| 2021-10-06 | 30.71 | $29.80 | 110324 |
| 2021-10-05 | 30.90 | $30.22 | 87231 |
| 2021-10-04 | 31.03 | $30.30 | 110460 |
| 2021-10-01 | 31.17 | $31.13 | 137510 |
| 2021-09-30 | 31.15 | $30.08 | 115322 |
| 2021-09-29 | 31.35 | $30.13 | 75500 |
| 2021-09-28 | 31.57 | $30.58 | 218700 |
| 2021-09-27 | 31.73 | $31.40 | 76800 |
| 2021-09-24 | 31.74 | $31.72 | 69487 |
| 2021-09-23 | 31.67 | $31.94 | 144707 |
| 2021-09-22 | 31.55 | $31.63 | 109549 |
| 2021-09-21 | 31.47 | $30.89 | 198637 |
| 2021-09-20 | 31.53 | $30.55 | 192942 |
| 2021-09-17 | 31.67 | $31.63 | 138700 |
| 2021-09-16 | 31.59 | $31.67 | 98091 |
| 2021-09-15 | 31.50 | $31.12 | 110664 |
| 2021-09-14 | 31.50 | $30.66 | 130600 |
| 2021-09-13 | 31.59 | $30.99 | 198074 |
| 2021-09-10 | 31.62 | $31.15 | 168000 |
| 2021-09-09 | 31.62 | $31.58 | 248153 |
| 2021-09-08 | 31.52 | $31.59 | 177724 |
| 2021-09-07 | 31.41 | $32.06 | 157745 |
| 2021-09-03 | 31.16 | $31.71 | 75103 |
| 2021-09-02 | 30.95 | $31.77 | 80119 |
| 2021-09-01 | 30.69 | $31.49 | 154272 |
| 2021-08-31 | 30.43 | $31.20 | 71300 |
| 2021-08-30 | 30.20 | $31.10 | 196444 |
| 2021-08-27 | 29.95 | $31.28 | 174600 |
| 2021-08-26 | 29.61 | $30.70 | 114817 |
| 2021-08-25 | 29.34 | $31.00 | 328597 |
| 2021-08-24 | 28.96 | $30.08 | 168534 |
| 2021-08-23 | 28.72 | $29.33 | 151229 |
| 2021-08-20 | 28.59 | $28.55 | 91800 |
| 2021-08-19 | 28.61 | $28.15 | 136617 |
| 2021-08-18 | 28.71 | $28.64 | 179100 |
| 2021-08-17 | 28.73 | $28.34 | 233400 |
| 2021-08-16 | 28.82 | $29.28 | 106958 |
| 2021-08-13 | 28.72 | $29.88 | 186509 |
| 2021-08-12 | 28.48 | $30.04 | 264660 |
| 2021-08-11 | 28.17 | $29.70 | 286714 |
| 2021-08-10 | 27.88 | $29.54 | 167212 |
| 2021-08-09 | 27.58 | $29.23 | 171306 |
| 2021-08-06 | 27.31 | $28.33 | 149100 |
| 2021-08-05 | 27.18 | $28.15 | 274126 |
| 2021-08-04 | 27.07 | $27.15 | 374500 |
| 2021-08-03 | 27.17 | $27.06 | 234500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.28
2026-07-31
Close Price
$19.12
Vol: 4402
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.83
Average
19.23
Maximum
32.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 19.28 | $19.12 | 4402 |
| 2026-07-30 | 19.33 | $19.23 | 7542 |
| 2026-07-29 | 19.35 | $19.61 | 6421 |
| 2026-07-28 | 19.26 | $19.66 | 6536 |
| 2026-07-27 | 19.13 | $19.48 | 8709 |
| 2026-07-24 | 19.04 | $18.92 | 15400 |
| 2026-07-23 | 19.10 | $18.61 | 30442 |
| 2026-07-22 | 19.27 | $18.94 | 7128 |
| 2026-07-21 | 19.38 | $19.22 | 4631 |
| 2026-07-20 | 19.42 | $19.45 | 16500 |
| 2026-07-17 | 19.39 | $19.18 | 16569 |
| 2026-07-16 | 19.45 | $19.37 | 7100 |
| 2026-07-15 | 19.45 | $19.63 | 14544 |
| 2026-07-14 | 19.37 | $19.40 | 13200 |
| 2026-07-13 | 19.34 | $19.61 | 12339 |
| 2026-07-10 | 19.24 | $19.49 | 16707 |
| 2026-07-09 | 19.16 | $19.35 | 4700 |
| 2026-07-08 | 19.10 | $19.31 | 21000 |
| 2026-07-07 | 19.04 | $19.23 | 6500 |
| 2026-07-06 | 18.99 | $19.31 | 93913 |
| 2026-07-02 | 18.91 | $19.05 | 24500 |
| 2026-07-01 | 18.89 | $18.97 | 34726 |
| 2026-06-30 | 18.90 | $18.69 | 11039 |
| 2026-06-29 | 19.00 | $19.06 | 52100 |
| 2026-06-26 | 19.01 | $18.78 | 59523 |
| 2026-06-25 | 19.10 | $18.41 | 71500 |
| 2026-06-24 | 19.34 | $18.56 | 32200 |
| 2026-06-23 | 19.58 | $18.79 | 689351 |
| 2026-06-22 | 19.79 | $19.25 | 81602 |
| 2026-06-18 | 19.90 | $19.47 | 222417 |
| 2026-06-17 | 19.96 | $19.58 | 554228 |
| 2026-06-16 | 19.99 | $19.88 | 8000 |
| 2026-06-15 | 19.93 | $20.02 | 15800 |
| 2026-06-12 | 19.80 | $20.14 | 13900 |
| 2026-06-11 | 19.60 | $20.24 | 35118 |
| 2026-06-10 | 19.31 | $19.95 | 31419 |
| 2026-06-09 | 19.06 | $19.50 | 14500 |
| 2026-06-08 | 18.89 | $18.94 | 6929 |
| 2026-06-05 | 18.85 | $18.82 | 11148 |
| 2026-06-04 | 18.85 | $19.15 | 7900 |
| 2026-06-03 | 18.74 | $18.80 | 9255 |
| 2026-06-02 | 18.72 | $19.03 | 12927 |
| 2026-06-01 | 18.61 | $19.12 | 32523 |
| 2026-05-29 | 18.46 | $18.65 | 12900 |
| 2026-05-28 | 18.43 | $18.67 | 6233 |
| 2026-05-27 | 18.38 | $18.64 | 19200 |
| 2026-05-26 | 18.33 | $18.33 | 6900 |
| 2026-05-22 | 18.38 | $18.43 | 2642 |
| 2026-05-21 | 18.40 | $18.47 | 19433 |
| 2026-05-20 | 18.43 | $18.60 | 4400 |
| 2026-05-19 | 18.41 | $18.57 | 22393 |
| 2026-05-18 | 18.41 | $18.51 | 5800 |
| 2026-05-15 | 18.43 | $18.22 | 14132 |
| 2026-05-14 | 18.55 | $18.41 | 12300 |
| 2026-05-13 | 18.63 | $18.34 | 6221 |
| 2026-05-12 | 18.76 | $18.25 | 3800 |
| 2026-05-11 | 18.95 | $18.31 | 10833 |
| 2026-05-08 | 19.15 | $18.74 | 10001 |
| 2026-05-07 | 19.27 | $18.81 | 9000 |
| 2026-05-06 | 19.38 | $19.23 | 8386 |
| 2026-05-05 | 19.38 | $19.14 | 6427 |
| 2026-05-04 | 19.41 | $19.02 | 6730 |
| 2026-05-01 | 19.47 | $19.37 | 7246 |
| 2026-04-30 | 19.43 | $19.35 | 3237 |
| 2026-04-29 | 19.39 | $19.16 | 3618 |
| 2026-04-28 | 19.39 | $19.00 | 10300 |
| 2026-04-27 | 19.44 | $19.36 | 8519 |
| 2026-04-24 | 19.37 | $19.34 | 18731 |
| 2026-04-23 | 19.29 | $18.97 | 9702 |
| 2026-04-22 | 19.31 | $18.88 | 18321 |
| 2026-04-21 | 19.35 | $19.24 | 7300 |
| 2026-04-20 | 19.28 | $19.44 | 6622 |
| 2026-04-17 | 19.12 | $19.49 | 6900 |
| 2026-04-16 | 18.91 | $19.22 | 4830 |
| 2026-04-15 | 18.73 | $19.16 | 16700 |
| 2026-04-14 | 18.53 | $18.71 | 7330 |
| 2026-04-13 | 18.42 | $18.54 | 4122 |
| 2026-04-10 | 18.34 | $18.23 | 5929 |
| 2026-04-09 | 18.34 | $18.29 | 7100 |
| 2026-04-08 | 18.32 | $18.83 | 10533 |
| 2026-04-07 | 18.12 | $18.27 | 4100 |
| 2026-04-06 | 18.05 | $18.34 | 7610 |
| 2026-04-02 | 17.95 | $18.26 | 6627 |
| 2026-04-01 | 17.85 | $18.17 | 12800 |
| 2026-03-31 | 17.77 | $17.86 | 7300 |
| 2026-03-30 | 17.76 | $17.32 | 15114 |
| 2026-03-27 | 17.92 | $17.35 | 5028 |
| 2026-03-26 | 18.11 | $17.66 | 28245 |
| 2026-03-25 | 18.25 | $18.19 | 2600 |
| 2026-03-24 | 18.25 | $18.24 | 9921 |
| 2026-03-23 | 18.23 | $18.38 | 13800 |
| 2026-03-20 | 18.16 | $17.77 | 13601 |
| 2026-03-19 | 18.27 | $18.29 | 10824 |
| 2026-03-18 | 18.24 | $17.94 | 5900 |
| 2026-03-17 | 18.32 | $18.19 | 8600 |
| 2026-03-16 | 18.33 | $18.10 | 6700 |
| 2026-03-13 | 18.37 | $18.11 | 5400 |
| 2026-03-12 | 18.42 | $18.32 | 11113 |
| 2026-03-11 | 18.41 | $18.46 | 19800 |
| 2026-03-10 | 18.35 | $18.23 | 13741 |
| 2026-03-09 | 18.35 | $18.38 | 12214 |
| 2026-03-06 | 18.31 | $18.30 | 5413 |
| 2026-03-05 | 18.28 | $18.55 | 15835 |
| 2026-03-04 | 18.16 | $18.61 | 10182 |
| 2026-03-03 | 18.00 | $18.10 | 15000 |
| 2026-03-02 | 17.97 | $18.24 | 4926 |
| 2026-02-27 | 17.90 | $18.33 | 11510 |
| 2026-02-26 | 17.78 | $18.59 | 33234 |
| 2026-02-25 | 17.56 | $18.20 | 10287 |
| 2026-02-24 | 17.42 | $17.75 | 43271 |
| 2026-02-23 | 17.40 | $17.47 | 9542 |
| 2026-02-20 | 17.48 | $17.90 | 4723 |
| 2026-02-19 | 17.44 | $17.91 | 8924 |
| 2026-02-18 | 17.41 | $17.80 | 8889 |
| 2026-02-17 | 17.41 | $17.43 | 55800 |
| 2026-02-13 | 17.55 | $17.24 | 17528 |
| 2026-02-12 | 17.78 | $17.65 | 18273 |
| 2026-02-11 | 17.95 | $18.15 | 31900 |
| 2026-02-10 | 18.00 | $18.52 | 12508 |
| 2026-02-09 | 17.96 | $18.39 | 11411 |
| 2026-02-06 | 17.97 | $18.16 | 46900 |
| 2026-02-05 | 18.06 | $17.98 | 49100 |
| 2026-02-04 | 18.24 | $18.50 | 12500 |
| 2026-02-03 | 18.30 | $18.22 | 15900 |
| 2026-02-02 | 18.49 | $18.49 | 13200 |
| 2026-01-30 | 18.63 | $18.58 | 17600 |
| 2026-01-29 | 18.80 | $19.08 | 12424 |
| 2026-01-28 | 18.85 | $19.06 | 21322 |
| 2026-01-27 | 18.92 | $19.18 | 9200 |
| 2026-01-26 | 18.99 | $19.18 | 20337 |
| 2026-01-23 | 19.09 | $19.12 | 19900 |
| 2026-01-22 | 19.24 | $19.27 | 24400 |
| 2026-01-21 | 19.38 | $19.14 | 16500 |
| 2026-01-20 | 19.61 | $19.17 | 25500 |
| 2026-01-16 | 19.89 | $19.55 | 10618 |
| 2026-01-15 | 20.11 | $20.19 | 16300 |
| 2026-01-14 | 20.20 | $19.94 | 13600 |
| 2026-01-13 | 20.38 | $20.03 | 8443 |
| 2026-01-12 | 20.58 | $20.28 | 33236 |
| 2026-01-09 | 20.76 | $20.52 | 9700 |
| 2026-01-08 | 20.90 | $20.65 | 11000 |
| 2026-01-07 | 21.03 | $20.30 | 10600 |
| 2026-01-06 | 21.31 | $20.83 | 22018 |
| 2026-01-05 | 21.48 | $21.06 | 37000 |
| 2026-01-02 | 21.62 | $20.92 | 13500 |
| 2025-12-31 | 21.82 | $20.98 | 63247 |
| 2025-12-30 | 22.06 | $21.22 | 19502 |
| 2025-12-29 | 22.26 | $22.04 | 32600 |
| 2025-12-26 | 22.24 | $22.12 | 53000 |
| 2025-12-24 | 22.19 | $21.96 | 15300 |
| 2025-12-23 | 22.17 | $21.95 | 6400 |
| 2025-12-22 | 22.15 | $22.09 | 21000 |
| 2025-12-19 | 22.07 | $21.92 | 86107 |
| 2025-12-18 | 22.01 | $21.84 | 8522 |
| 2025-12-17 | 21.97 | $21.64 | 9613 |
| 2025-12-16 | 21.98 | $21.81 | 15942 |
| 2025-12-15 | 21.92 | $21.81 | 3831 |
| 2025-12-12 | 21.85 | $21.97 | 29318 |
| 2025-12-11 | 21.71 | $21.88 | 6810 |
| 2025-12-10 | 21.56 | $21.74 | 11228 |
| 2025-12-09 | 21.42 | $21.49 | 7314 |
| 2025-12-08 | 21.32 | $21.35 | 4900 |
| 2025-12-05 | 21.24 | $21.34 | 4200 |
| 2025-12-04 | 21.15 | $21.43 | 7907 |
| 2025-12-03 | 21.00 | $21.58 | 26200 |
| 2025-12-02 | 20.78 | $21.31 | 4222 |
| 2025-12-01 | 20.60 | $21.24 | 4929 |
| 2025-11-28 | 20.40 | $21.21 | 15803 |
| 2025-11-26 | 20.17 | $20.88 | 8013 |
| 2025-11-25 | 20.00 | $20.74 | 9433 |
| 2025-11-24 | 19.85 | $20.29 | 34400 |
| 2025-11-21 | 19.82 | $20.26 | 8446 |
| 2025-11-20 | 19.80 | $19.76 | 11636 |
| 2025-11-19 | 19.94 | $20.03 | 6200 |
| 2025-11-18 | 20.04 | $19.98 | 16338 |
| 2025-11-17 | 20.19 | $20.01 | 11646 |
| 2025-11-14 | 20.38 | $20.32 | 12035 |
| 2025-11-13 | 20.52 | $20.52 | 8100 |
| 2025-11-12 | 20.64 | $21.16 | 9545 |
| 2025-11-11 | 20.59 | $21.08 | 5311 |
| 2025-11-10 | 20.57 | $21.08 | 12283 |
| 2025-11-07 | 20.55 | $20.56 | 15300 |
| 2025-11-06 | 20.71 | $20.41 | 12133 |
| 2025-11-05 | 20.97 | $20.79 | 11200 |
| 2025-11-04 | 21.17 | $21.12 | 12600 |
| 2025-11-03 | 21.32 | $21.24 | 38942 |
| 2025-10-31 | 21.47 | $21.30 | 20700 |
| 2025-10-30 | 21.65 | $21.30 | 14446 |
| 2025-10-29 | 21.88 | $21.67 | 38000 |
| 2025-10-28 | 22.06 | $22.03 | 17036 |
| 2025-10-27 | 22.16 | $22.43 | 57508 |
| 2025-10-24 | 22.17 | $22.44 | 15400 |
| 2025-10-23 | 22.18 | $22.52 | 9812 |
| 2025-10-22 | 22.18 | $22.45 | 6204 |
| 2025-10-21 | 22.22 | $22.36 | 12877 |
| 2025-10-20 | 22.30 | $22.53 | 19227 |
| 2025-10-17 | 22.35 | $22.56 | 7844 |
| 2025-10-16 | 22.41 | $22.78 | 8400 |
| 2025-10-15 | 22.43 | $22.85 | 6348 |
| 2025-10-14 | 22.44 | $22.71 | 15034 |
| 2025-10-13 | 22.50 | $22.65 | 13101 |
| 2025-10-10 | 22.62 | $22.24 | 92600 |
| 2025-10-09 | 22.89 | $22.83 | 16314 |
| 2025-10-08 | 23.05 | $22.81 | 11100 |
| 2025-10-07 | 23.26 | $22.65 | 16149 |
| 2025-10-06 | 23.58 | $23.28 | 11200 |
| 2025-10-03 | 23.76 | $23.60 | 9342 |
| 2025-10-02 | 23.90 | $23.55 | 47200 |
| 2025-10-01 | 24.08 | $23.60 | 127519 |
| 2025-09-30 | 24.30 | $23.87 | 33807 |
| 2025-09-29 | 24.47 | $24.75 | 7707 |
| 2025-09-26 | 24.41 | $24.54 | 8036 |
| 2025-09-25 | 24.41 | $24.31 | 5715 |
| 2025-09-24 | 24.47 | $24.48 | 17125 |
| 2025-09-23 | 24.50 | $24.69 | 32100 |
| 2025-09-22 | 24.47 | $24.66 | 10439 |
| 2025-09-19 | 24.44 | $24.37 | 16306 |
| 2025-09-18 | 24.50 | $24.30 | 11022 |
| 2025-09-17 | 24.59 | $24.30 | 9715 |
| 2025-09-16 | 24.71 | $24.54 | 12000 |
| 2025-09-15 | 24.78 | $24.50 | 17721 |
| 2025-09-12 | 24.87 | $24.49 | 23700 |
| 2025-09-11 | 24.98 | $24.91 | 7300 |
| 2025-09-10 | 24.99 | $24.85 | 11125 |
| 2025-09-09 | 25.01 | $25.00 | 21211 |
| 2025-09-08 | 24.98 | $24.83 | 10900 |
| 2025-09-05 | 25.00 | $24.99 | 9443 |
| 2025-09-04 | 24.98 | $24.80 | 9600 |
| 2025-09-03 | 25.00 | $24.72 | 9645 |
| 2025-09-02 | 25.05 | $24.67 | 12812 |
| 2025-08-29 | 25.12 | $25.21 | 20100 |
| 2025-08-28 | 25.03 | $25.46 | 15700 |
| 2025-08-27 | 24.83 | $25.25 | 17106 |
| 2025-08-26 | 24.66 | $25.00 | 10200 |
| 2025-08-25 | 24.52 | $24.82 | 23345 |
| 2025-08-22 | 24.41 | $24.92 | 13868 |
| 2025-08-21 | 24.24 | $24.45 | 14800 |
| 2025-08-20 | 24.18 | $24.30 | 12300 |
| 2025-08-19 | 24.15 | $24.12 | 10000 |
| 2025-08-18 | 24.18 | $24.33 | 16409 |
| 2025-08-15 | 24.14 | $24.33 | 8308 |
| 2025-08-14 | 24.10 | $24.17 | 7731 |
| 2025-08-13 | 24.09 | $24.29 | 8935 |
| 2025-08-12 | 24.05 | $24.14 | 8400 |
| 2025-08-11 | 24.05 | $23.86 | 10600 |
| 2025-08-08 | 24.13 | $23.78 | 10725 |
| 2025-08-07 | 24.26 | $24.16 | 7760 |
| 2025-08-06 | 24.29 | $24.35 | 6300 |
| 2025-08-05 | 24.26 | $24.29 | 13100 |
| 2025-08-04 | 24.25 | $24.33 | 10746 |
| 2025-08-01 | 24.21 | $24.07 | 29400 |
| 2025-07-31 | 24.25 | $24.23 | 15000 |
| 2025-07-30 | 24.25 | $24.20 | 11800 |
| 2025-07-29 | 24.25 | $23.86 | 27825 |
| 2025-07-28 | 24.35 | $23.99 | 14906 |
| 2025-07-25 | 24.43 | $24.26 | 68000 |
| 2025-07-24 | 24.44 | $24.10 | 4223 |
| 2025-07-23 | 24.49 | $24.39 | 9644 |
| 2025-07-22 | 24.45 | $24.18 | 7613 |
| 2025-07-21 | 24.47 | $24.02 | 9303 |
| 2025-07-18 | 24.53 | $24.16 | 15302 |
| 2025-07-17 | 24.55 | $24.48 | 14921 |
| 2025-07-16 | 24.46 | $24.15 | 10439 |
| 2025-07-15 | 24.45 | $23.97 | 9900 |
| 2025-07-14 | 24.48 | $24.14 | 13234 |
| 2025-07-11 | 24.46 | $24.13 | 30000 |
| 2025-07-10 | 24.42 | $24.37 | 7807 |
| 2025-07-09 | 24.28 | $24.40 | 9730 |
| 2025-07-08 | 24.09 | $23.99 | 7748 |
| 2025-07-07 | 23.98 | $23.67 | 13618 |
| 2025-07-03 | 23.93 | $23.85 | 14100 |
| 2025-07-02 | 23.80 | $23.72 | 9700 |
| 2025-07-01 | 23.67 | $23.81 | 10000 |
| 2025-06-30 | 23.48 | $23.75 | 13802 |
| 2025-06-27 | 23.25 | $23.60 | 19011 |
| 2025-06-26 | 23.01 | $23.39 | 11700 |
| 2025-06-25 | 22.77 | $22.94 | 25208 |
| 2025-06-24 | 22.61 | $23.05 | 41300 |
| 2025-06-23 | 22.38 | $22.45 | 25728 |
| 2025-06-20 | 22.28 | $22.24 | 25100 |
| 2025-06-18 | 22.21 | $22.37 | 7200 |
| 2025-06-17 | 22.09 | $22.22 | 31200 |
| 2025-06-16 | 21.98 | $22.29 | 24206 |
| 2025-06-13 | 21.81 | $21.72 | 7204 |
| 2025-06-12 | 21.79 | $22.21 | 13845 |
| 2025-06-11 | 21.60 | $21.90 | 10906 |
| 2025-06-10 | 21.46 | $21.80 | 13700 |
| 2025-06-09 | 21.32 | $21.45 | 13500 |
| 2025-06-06 | 21.26 | $21.31 | 6900 |
| 2025-06-05 | 21.23 | $21.00 | 7449 |
| 2025-06-04 | 21.29 | $21.13 | 12555 |
| 2025-06-03 | 21.31 | $20.95 | 11400 |
| 2025-06-02 | 21.40 | $20.98 | 10227 |
| 2025-05-30 | 21.49 | $21.26 | 9306 |
| 2025-05-29 | 21.50 | $21.34 | 6500 |
| 2025-05-28 | 21.49 | $21.28 | 58200 |
| 2025-05-27 | 21.48 | $21.35 | 11413 |
| 2025-05-23 | 21.45 | $21.11 | 4100 |
| 2025-05-22 | 21.47 | $21.03 | 6800 |
| 2025-05-21 | 21.53 | $20.95 | 4725 |
| 2025-05-20 | 21.60 | $21.28 | 21800 |
| 2025-05-19 | 21.59 | $21.45 | 7900 |
| 2025-05-16 | 21.50 | $21.26 | 50809 |
| 2025-05-15 | 21.45 | $21.31 | 13106 |
| 2025-05-14 | 21.36 | $21.47 | 10913 |
| 2025-05-13 | 21.20 | $21.39 | 7131 |
| 2025-05-12 | 21.01 | $21.10 | 18121 |
| 2025-05-09 | 20.86 | $20.65 | 9302 |
| 2025-05-08 | 20.82 | $20.55 | 27000 |
| 2025-05-07 | 20.79 | $20.73 | 6900 |
| 2025-05-06 | 20.69 | $20.73 | 8701 |
| 2025-05-05 | 20.56 | $20.81 | 115900 |
| 2025-05-02 | 20.36 | $20.55 | 8319 |
| 2025-05-01 | 20.21 | $20.12 | 3800 |
| 2025-04-30 | 20.14 | $19.97 | 8400 |
| 2025-04-29 | 20.11 | $20.34 | 19221 |
| 2025-04-28 | 19.94 | $20.12 | 5954 |
| 2025-04-25 | 19.80 | $20.03 | 8700 |
| 2025-04-24 | 19.66 | $19.84 | 10500 |
| 2025-04-23 | 19.54 | $19.89 | 10918 |
| 2025-04-22 | 19.38 | $19.86 | 6700 |
| 2025-04-21 | 19.20 | $19.38 | 9000 |
| 2025-04-17 | 19.12 | $19.65 | 5046 |
| 2025-04-16 | 18.94 | $19.44 | 6713 |
| 2025-04-15 | 18.79 | $19.46 | 4400 |
| 2025-04-14 | 18.60 | $19.33 | 5200 |
| 2025-04-11 | 18.42 | $19.12 | 7400 |
| 2025-04-10 | 18.27 | $18.93 | 13700 |
| 2025-04-09 | 18.16 | $19.29 | 26309 |
| 2025-04-08 | 17.92 | $17.62 | 17677 |
| 2025-04-07 | 18.16 | $17.57 | 43300 |
| 2025-04-04 | 18.48 | $17.51 | 22435 |
| 2025-04-03 | 18.89 | $18.58 | 31501 |
| 2025-04-02 | 19.07 | $19.24 | 23520 |
| 2025-04-01 | 19.08 | $18.82 | 4228 |
| 2025-03-31 | 19.23 | $18.80 | 6100 |
| 2025-03-28 | 19.42 | $19.07 | 14418 |
| 2025-03-27 | 19.57 | $19.62 | 21600 |
| 2025-03-26 | 19.58 | $19.58 | 17223 |
| 2025-03-25 | 19.61 | $20.03 | 15727 |
| 2025-03-24 | 19.51 | $20.10 | 11501 |
| 2025-03-21 | 19.36 | $19.70 | 6344 |
| 2025-03-20 | 19.31 | $19.74 | 7200 |
| 2025-03-19 | 19.25 | $19.84 | 19000 |
| 2025-03-18 | 19.15 | $19.38 | 8400 |
| 2025-03-17 | 19.17 | $19.60 | 14107 |
| 2025-03-14 | 19.14 | $19.39 | 8700 |
| 2025-03-13 | 19.17 | $18.85 | 6836 |
| 2025-03-12 | 19.39 | $19.24 | 12605 |
| 2025-03-11 | 19.54 | $19.12 | 10622 |
| 2025-03-10 | 19.77 | $19.01 | 30406 |
| 2025-03-07 | 20.08 | $19.80 | 26625 |
| 2025-03-06 | 20.22 | $19.71 | 15135 |
| 2025-03-05 | 20.41 | $20.48 | 34915 |
| 2025-03-04 | 20.41 | $20.14 | 30200 |
| 2025-03-03 | 20.51 | $20.04 | 24820 |
| 2025-02-28 | 20.66 | $20.35 | 7712 |
| 2025-02-27 | 20.75 | $20.12 | 17641 |
| 2025-02-26 | 20.93 | $20.45 | 14539 |
| 2025-02-25 | 21.03 | $20.13 | 19508 |
| 2025-02-24 | 21.26 | $20.44 | 16000 |
| 2025-02-21 | 21.43 | $20.57 | 20300 |
| 2025-02-20 | 21.59 | $21.44 | 10108 |
| 2025-02-19 | 21.49 | $21.50 | 15421 |
| 2025-02-18 | 21.35 | $21.70 | 18014 |
| 2025-02-14 | 21.10 | $21.76 | 29800 |
| 2025-02-13 | 20.77 | $21.14 | 24900 |
| 2025-02-12 | 20.56 | $20.64 | 54400 |
| 2025-02-11 | 20.45 | $20.32 | 9200 |
| 2025-02-10 | 20.42 | $20.39 | 20500 |
| 2025-02-07 | 20.35 | $20.23 | 9100 |
| 2025-02-06 | 20.31 | $20.32 | 11500 |
| 2025-02-05 | 20.22 | $20.29 | 11628 |
| 2025-02-04 | 20.13 | $20.23 | 11833 |
| 2025-02-03 | 20.03 | $19.85 | 63314 |
| 2025-01-31 | 20.02 | $20.01 | 29559 |
| 2025-01-30 | 19.95 | $20.12 | 17195 |
| 2025-01-29 | 19.83 | $20.08 | 13500 |
| 2025-01-28 | 19.69 | $20.13 | 26100 |
| 2025-01-27 | 19.51 | $19.83 | 13000 |
| 2025-01-24 | 19.38 | $19.79 | 10900 |
| 2025-01-23 | 19.23 | $19.62 | 11847 |
| 2025-01-22 | 19.10 | $19.62 | 8419 |
| 2025-01-21 | 18.95 | $19.64 | 12028 |
| 2025-01-17 | 18.75 | $19.15 | 15328 |
| 2025-01-16 | 18.68 | $19.05 | 6048 |
| 2025-01-15 | 18.63 | $18.95 | 8617 |
| 2025-01-14 | 18.60 | $18.97 | 10100 |
| 2025-01-13 | 18.56 | $18.61 | 7700 |
| 2025-01-10 | 18.64 | $18.60 | 16939 |
| 2025-01-08 | 18.74 | $18.87 | 22674 |
| 2025-01-07 | 18.79 | $19.02 | 14647 |
| 2025-01-06 | 18.80 | $19.14 | 19300 |
| 2025-01-03 | 18.79 | $19.05 | 9928 |
| 2025-01-02 | 18.80 | $18.82 | 16200 |
| 2024-12-31 | 18.90 | $18.95 | 38212 |
| 2024-12-30 | 18.99 | $18.90 | 26700 |
| 2024-12-27 | 19.12 | $19.16 | 17522 |
| 2024-12-26 | 19.20 | $19.22 | 14855 |
| 2024-12-24 | 19.28 | $19.10 | 13400 |
| 2024-12-23 | 19.42 | $19.05 | 60000 |
| 2024-12-20 | 19.61 | $19.34 | 14700 |
| 2024-12-19 | 19.76 | $19.20 | 19300 |
| 2024-12-18 | 19.99 | $19.12 | 15400 |
| 2024-12-17 | 20.29 | $19.93 | 29509 |
| 2024-12-16 | 20.40 | $19.96 | 19100 |
| 2024-12-13 | 20.52 | $20.14 | 13623 |
| 2024-12-12 | 20.60 | $20.30 | 32800 |
| 2024-12-11 | 20.65 | $20.38 | 13511 |
| 2024-12-10 | 20.68 | $20.28 | 8540 |
| 2024-12-09 | 20.73 | $20.18 | 15012 |
| 2024-12-06 | 20.83 | $20.64 | 12100 |
| 2024-12-05 | 20.80 | $20.63 | 18836 |
| 2024-12-04 | 20.75 | $20.64 | 10006 |
| 2024-12-03 | 20.68 | $20.58 | 7500 |
| 2024-12-02 | 20.61 | $20.56 | 11800 |
| 2024-11-29 | 20.51 | $20.51 | 17702 |
| 2024-11-27 | 20.41 | $20.39 | 5800 |
| 2024-11-26 | 20.31 | $20.38 | 9114 |
| 2024-11-25 | 20.19 | $20.35 | 13800 |
| 2024-11-22 | 20.04 | $20.08 | 10900 |
| 2024-11-21 | 19.94 | $19.97 | 20600 |
| 2024-11-20 | 19.85 | $19.81 | 11103 |
| 2024-11-19 | 19.78 | $19.80 | 8710 |
| 2024-11-18 | 19.69 | $19.80 | 9416 |
| 2024-11-15 | 19.57 | $19.51 | 18900 |
| 2024-11-14 | 19.52 | $19.72 | 11400 |
| 2024-11-13 | 19.38 | $19.75 | 21607 |
| 2024-11-12 | 19.20 | $19.57 | 14500 |
| 2024-11-11 | 19.03 | $19.63 | 22900 |
| 2024-11-08 | 18.80 | $19.37 | 23600 |
| 2024-11-07 | 18.61 | $19.20 | 22525 |
| 2024-11-06 | 18.43 | $18.77 | 19148 |
| 2024-11-05 | 18.34 | $18.33 | 24100 |
| 2024-11-04 | 18.38 | $18.29 | 15400 |
| 2024-11-01 | 18.44 | $18.37 | 8345 |
| 2024-10-31 | 18.49 | $18.46 | 2625 |
| 2024-10-30 | 18.52 | $18.71 | 7300 |
| 2024-10-29 | 18.47 | $18.61 | 6022 |
| 2024-10-28 | 18.46 | $18.57 | 9700 |
| 2024-10-25 | 18.45 | $18.44 | 14648 |
| 2024-10-24 | 18.49 | $18.67 | 5100 |
| 2024-10-23 | 18.46 | $18.26 | 6300 |
| 2024-10-22 | 18.55 | $18.48 | 7333 |
| 2024-10-21 | 18.60 | $18.43 | 13600 |
| 2024-10-18 | 18.67 | $18.75 | 8812 |
| 2024-10-17 | 18.66 | $18.73 | 21923 |
| 2024-10-16 | 18.65 | $18.56 | 9832 |
| 2024-10-15 | 18.70 | $18.43 | 18400 |
| 2024-10-14 | 18.79 | $18.63 | 8531 |
| 2024-10-11 | 18.84 | $18.73 | 93100 |
| 2024-10-10 | 18.87 | $18.77 | 7828 |
| 2024-10-09 | 18.89 | $18.76 | 8636 |
| 2024-10-08 | 18.92 | $18.77 | 5803 |
| 2024-10-07 | 18.95 | $18.69 | 10500 |
| 2024-10-04 | 19.00 | $18.91 | 4533 |
| 2024-10-03 | 18.99 | $18.56 | 12300 |
| 2024-10-02 | 19.09 | $18.64 | 13902 |
| 2024-10-01 | 19.18 | $18.78 | 6500 |
| 2024-09-30 | 19.24 | $18.95 | 9100 |
| 2024-09-27 | 19.25 | $19.16 | 7100 |
| 2024-09-26 | 19.19 | $19.25 | 12024 |
| 2024-09-25 | 19.08 | $19.09 | 22000 |
| 2024-09-24 | 18.99 | $18.82 | 14115 |
| 2024-09-23 | 18.96 | $18.90 | 66825 |
| 2024-09-20 | 18.89 | $18.91 | 12900 |
| 2024-09-19 | 18.80 | $18.98 | 12435 |
| 2024-09-18 | 18.65 | $18.81 | 13500 |
| 2024-09-17 | 18.53 | $18.75 | 12720 |
| 2024-09-16 | 18.39 | $18.75 | 6000 |
| 2024-09-13 | 18.21 | $18.42 | 15641 |
| 2024-09-12 | 18.10 | $18.29 | 17038 |
| 2024-09-11 | 18.00 | $18.14 | 6213 |
| 2024-09-10 | 17.93 | $17.86 | 3801 |
| 2024-09-09 | 17.92 | $17.88 | 8147 |
| 2024-09-06 | 17.90 | $17.54 | 24146 |
| 2024-09-05 | 17.99 | $17.88 | 5300 |
| 2024-09-04 | 17.98 | $17.78 | 13419 |
| 2024-09-03 | 18.00 | $17.56 | 12807 |
| 2024-08-30 | 18.09 | $17.94 | 8300 |
| 2024-08-29 | 18.08 | $17.83 | 5808 |
| 2024-08-28 | 18.09 | $17.82 | 8300 |
| 2024-08-27 | 18.10 | $18.15 | 9000 |
| 2024-08-26 | 18.00 | $18.04 | 14500 |
| 2024-08-23 | 17.92 | $18.21 | 11000 |
| 2024-08-22 | 17.76 | $17.95 | 13853 |
| 2024-08-21 | 17.63 | $18.05 | 16606 |
| 2024-08-20 | 17.45 | $17.90 | 27400 |
| 2024-08-19 | 17.28 | $17.93 | 11540 |
| 2024-08-16 | 17.05 | $17.70 | 10031 |
| 2024-08-15 | 16.85 | $17.49 | 23705 |
| 2024-08-14 | 16.68 | $17.21 | 17900 |
| 2024-08-13 | 16.55 | $16.90 | 9832 |
| 2024-08-12 | 16.51 | $16.66 | 9700 |
| 2024-08-09 | 16.53 | $16.63 | 14029 |
| 2024-08-08 | 16.57 | $16.69 | 26500 |
| 2024-08-07 | 16.61 | $16.28 | 11648 |
| 2024-08-06 | 16.79 | $16.39 | 7917 |
| 2024-08-05 | 16.98 | $16.16 | 23150 |
| 2024-08-02 | 17.29 | $16.75 | 21934 |
| 2024-08-01 | 17.48 | $17.21 | 12339 |
| 2024-07-31 | 17.56 | $17.64 | 11408 |
| 2024-07-30 | 17.52 | $17.36 | 6700 |
| 2024-07-29 | 17.57 | $17.48 | 8800 |
| 2024-07-26 | 17.58 | $17.59 | 11600 |
| 2024-07-25 | 17.56 | $17.22 | 13300 |
| 2024-07-24 | 17.65 | $17.17 | 26300 |
| 2024-07-23 | 17.78 | $17.58 | 14900 |
| 2024-07-22 | 17.79 | $17.44 | 12009 |
| 2024-07-19 | 17.86 | $17.42 | 14900 |
| 2024-07-18 | 17.94 | $17.57 | 8520 |
| 2024-07-17 | 17.98 | $17.95 | 9900 |
| 2024-07-16 | 17.91 | $18.16 | 14128 |
| 2024-07-15 | 17.75 | $18.04 | 17215 |
| 2024-07-12 | 17.59 | $17.95 | 17347 |
| 2024-07-11 | 17.42 | $17.72 | 17600 |
| 2024-07-10 | 17.28 | $17.39 | 19100 |
| 2024-07-09 | 17.22 | $17.32 | 18738 |
| 2024-07-08 | 17.16 | $17.29 | 27187 |
| 2024-07-05 | 17.10 | $17.26 | 19600 |
| 2024-07-03 | 17.03 | $17.19 | 10800 |
| 2024-07-02 | 16.96 | $16.92 | 12522 |
| 2024-07-01 | 16.97 | $16.95 | 12000 |
| 2024-06-28 | 16.97 | $17.05 | 6327 |
| 2024-06-27 | 16.94 | $16.95 | 17412 |
| 2024-06-26 | 16.94 | $16.85 | 6400 |
| 2024-06-25 | 16.96 | $16.89 | 15407 |
| 2024-06-24 | 16.98 | $17.07 | 30704 |
| 2024-06-21 | 16.95 | $17.13 | 15522 |
| 2024-06-20 | 16.89 | $17.20 | 40432 |
| 2024-06-18 | 16.79 | $16.99 | 15600 |
| 2024-06-17 | 16.75 | $17.00 | 40600 |
| 2024-06-14 | 16.69 | $16.52 | 11800 |
| 2024-06-13 | 16.77 | $16.76 | 11900 |
| 2024-06-12 | 16.79 | $16.90 | 27700 |
| 2024-06-11 | 16.78 | $16.80 | 10200 |
| 2024-06-10 | 16.80 | $16.86 | 43749 |
| 2024-06-07 | 16.81 | $16.81 | 10800 |
| 2024-06-06 | 16.83 | $17.10 | 34300 |
| 2024-06-05 | 16.78 | $16.96 | 18924 |
| 2024-06-04 | 16.75 | $16.80 | 12604 |
| 2024-06-03 | 16.78 | $16.87 | 35157 |
| 2024-05-31 | 16.79 | $16.75 | 48109 |
| 2024-05-30 | 16.84 | $16.47 | 45034 |
| 2024-05-29 | 17.00 | $16.36 | 11700 |
| 2024-05-28 | 17.23 | $16.75 | 71000 |
| 2024-05-24 | 17.39 | $17.14 | 45100 |
| 2024-05-23 | 17.45 | $16.97 | 16112 |
| 2024-05-22 | 17.58 | $17.27 | 16236 |
| 2024-05-21 | 17.65 | $17.58 | 7100 |
| 2024-05-20 | 17.63 | $17.65 | 8200 |
| 2024-05-17 | 17.58 | $17.46 | 10230 |
| 2024-05-16 | 17.57 | $17.60 | 8827 |
| 2024-05-15 | 17.52 | $17.78 | 17204 |
| 2024-05-14 | 17.39 | $17.47 | 14900 |
| 2024-05-13 | 17.34 | $17.35 | 7505 |
| 2024-05-10 | 17.31 | $17.39 | 9200 |
| 2024-05-09 | 17.26 | $17.53 | 7921 |
| 2024-05-08 | 17.16 | $17.34 | 14200 |
| 2024-05-07 | 17.09 | $17.51 | 7600 |
| 2024-05-06 | 16.95 | $17.42 | 11721 |
| 2024-05-03 | 16.82 | $17.17 | 9003 |
| 2024-05-02 | 16.73 | $17.06 | 7809 |
| 2024-05-01 | 16.67 | $16.81 | 18400 |
| 2024-04-30 | 16.68 | $16.84 | 9000 |
| 2024-04-29 | 16.68 | $17.10 | 15100 |
| 2024-04-26 | 16.60 | $16.80 | 6630 |
| 2024-04-25 | 16.61 | $16.74 | 6900 |
| 2024-04-24 | 16.65 | $16.82 | 34300 |
| 2024-04-23 | 16.67 | $16.95 | 13200 |
| 2024-04-22 | 16.67 | $16.69 | 17900 |
| 2024-04-19 | 16.75 | $16.57 | 8000 |
| 2024-04-18 | 16.89 | $16.63 | 12832 |
| 2024-04-17 | 17.05 | $16.77 | 22911 |
| 2024-04-16 | 17.20 | $16.95 | 9028 |
| 2024-04-15 | 17.34 | $16.96 | 44900 |
| 2024-04-12 | 17.50 | $17.09 | 9221 |
| 2024-04-11 | 17.66 | $17.57 | 13064 |
| 2024-04-10 | 17.70 | $17.50 | 15015 |
| 2024-04-09 | 17.78 | $17.91 | 18739 |
| 2024-04-08 | 17.74 | $17.79 | 18700 |
| 2024-04-05 | 17.73 | $17.87 | 9200 |
| 2024-04-04 | 17.70 | $17.62 | 12500 |
| 2024-04-03 | 17.74 | $17.73 | 8900 |
| 2024-04-02 | 17.76 | $17.50 | 15500 |
| 2024-04-01 | 17.85 | $17.76 | 26218 |
| 2024-03-28 | 17.87 | $17.85 | 18800 |
| 2024-03-27 | 17.88 | $17.82 | 18348 |
| 2024-03-26 | 17.89 | $18.05 | 21580 |
| 2024-03-25 | 17.84 | $17.85 | 14000 |
| 2024-03-22 | 17.83 | $17.85 | 11300 |
| 2024-03-21 | 17.82 | $18.13 | 14429 |
| 2024-03-20 | 17.73 | $18.08 | 28754 |
| 2024-03-19 | 17.63 | $17.66 | 13251 |
| 2024-03-18 | 17.64 | $17.64 | 9428 |
| 2024-03-15 | 17.65 | $17.61 | 9935 |
| 2024-03-14 | 17.69 | $17.72 | 7800 |
| 2024-03-13 | 17.69 | $17.86 | 20546 |
| 2024-03-12 | 17.66 | $17.83 | 15743 |
| 2024-03-11 | 17.63 | $17.62 | 13411 |
| 2024-03-08 | 17.65 | $17.60 | 15800 |
| 2024-03-07 | 17.69 | $17.79 | 20541 |
| 2024-03-06 | 17.69 | $17.64 | 12809 |
| 2024-03-05 | 17.72 | $17.50 | 21600 |
| 2024-03-04 | 17.81 | $17.77 | 22107 |
| 2024-03-01 | 17.83 | $17.97 | 20300 |
| 2024-02-29 | 17.80 | $17.98 | 16327 |
| 2024-02-28 | 17.75 | $17.76 | 17148 |
| 2024-02-27 | 17.76 | $17.78 | 16335 |
| 2024-02-26 | 17.77 | $17.63 | 16004 |
| 2024-02-23 | 17.83 | $17.64 | 23233 |
| 2024-02-22 | 17.89 | $17.62 | 16000 |
| 2024-02-21 | 17.98 | $17.47 | 34746 |
| 2024-02-20 | 18.13 | $17.64 | 30128 |
| 2024-02-16 | 18.26 | $17.93 | 15600 |
| 2024-02-15 | 18.31 | $18.07 | 40800 |
| 2024-02-14 | 18.33 | $18.09 | 24300 |
| 2024-02-13 | 18.34 | $17.92 | 28403 |
| 2024-02-12 | 18.41 | $18.47 | 36787 |
| 2024-02-09 | 18.30 | $18.50 | 40130 |
| 2024-02-08 | 18.16 | $18.22 | 21404 |
| 2024-02-07 | 18.07 | $17.99 | 23400 |
| 2024-02-06 | 18.03 | $17.97 | 12339 |
| 2024-02-05 | 17.98 | $17.86 | 23400 |
| 2024-02-02 | 17.94 | $17.97 | 17400 |
| 2024-02-01 | 17.86 | $18.06 | 16300 |
| 2024-01-31 | 17.72 | $17.66 | 11749 |
| 2024-01-30 | 17.68 | $17.76 | 12400 |
| 2024-01-29 | 17.60 | $17.90 | 21029 |
| 2024-01-26 | 17.44 | $17.66 | 17100 |
| 2024-01-25 | 17.32 | $17.61 | 23118 |
| 2024-01-24 | 17.19 | $17.56 | 24500 |
| 2024-01-23 | 17.05 | $17.59 | 27939 |
| 2024-01-22 | 16.86 | $17.45 | 29500 |
| 2024-01-19 | 16.68 | $17.13 | 19800 |
| 2024-01-18 | 16.55 | $17.16 | 21519 |
| 2024-01-17 | 16.40 | $16.29 | 13432 |
| 2024-01-16 | 16.48 | $16.35 | 30124 |
| 2024-01-12 | 16.57 | $16.32 | 13040 |
| 2024-01-11 | 16.69 | $16.43 | 17300 |
| 2024-01-10 | 16.80 | $16.55 | 16235 |
| 2024-01-09 | 16.89 | $16.60 | 6674 |
| 2024-01-08 | 16.99 | $16.82 | 15643 |
| 2024-01-05 | 17.04 | $16.58 | 18024 |
| 2024-01-04 | 17.18 | $16.61 | 7615 |
| 2024-01-03 | 17.33 | $16.67 | 25220 |
| 2024-01-02 | 17.50 | $17.06 | 11819 |
| 2023-12-29 | 17.57 | $17.34 | 56224 |
| 2023-12-28 | 17.56 | $17.46 | 23400 |
| 2023-12-27 | 17.50 | $17.51 | 43200 |
| 2023-12-26 | 17.41 | $17.45 | 29300 |
| 2023-12-22 | 17.31 | $17.29 | 24214 |
| 2023-12-21 | 17.23 | $17.28 | 11600 |
| 2023-12-20 | 17.14 | $17.15 | 33616 |
| 2023-12-19 | 17.06 | $17.52 | 34444 |
| 2023-12-18 | 16.84 | $17.02 | 28328 |
| 2023-12-15 | 16.72 | $16.83 | 18052 |
| 2023-12-14 | 16.63 | $16.95 | 32683 |
| 2023-12-13 | 16.48 | $16.74 | 25600 |
| 2023-12-12 | 16.37 | $16.36 | 19100 |
| 2023-12-11 | 16.35 | $16.33 | 24200 |
| 2023-12-08 | 16.33 | $16.19 | 14100 |
| 2023-12-07 | 16.34 | $15.97 | 637500 |
| 2023-12-06 | 16.43 | $16.17 | 176031 |
| 2023-12-05 | 16.47 | $16.01 | 13470 |
| 2023-12-04 | 16.57 | $16.23 | 11292 |
| 2023-12-01 | 16.61 | $16.41 | 26300 |
| 2023-11-30 | 16.60 | $16.13 | 12900 |
| 2023-11-29 | 16.67 | $16.27 | 23416 |
| 2023-11-28 | 16.70 | $16.37 | 10000 |
| 2023-11-27 | 16.70 | $16.42 | 14100 |
| 2023-11-24 | 16.68 | $16.56 | 2336 |
| 2023-11-22 | 16.61 | $16.49 | 9042 |
| 2023-11-21 | 16.53 | $16.31 | 10316 |
| 2023-11-20 | 16.49 | $16.55 | 32900 |
| 2023-11-17 | 16.35 | $16.31 | 7100 |
| 2023-11-16 | 16.25 | $16.11 | 9104 |
| 2023-11-15 | 16.19 | $16.35 | 16904 |
| 2023-11-14 | 16.03 | $16.52 | 47527 |
| 2023-11-13 | 15.78 | $15.80 | 21516 |
| 2023-11-10 | 15.70 | $15.77 | 253939 |
| 2023-11-09 | 15.60 | $15.57 | 273613 |
| 2023-11-08 | 15.55 | $16.01 | 10500 |
| 2023-11-07 | 15.34 | $15.89 | 10710 |
| 2023-11-06 | 15.13 | $15.86 | 18707 |
| 2023-11-03 | 14.87 | $15.92 | 38511 |
| 2023-11-02 | 14.55 | $15.14 | 14549 |
| 2023-11-01 | 14.40 | $14.68 | 6718 |
| 2023-10-31 | 14.37 | $14.73 | 27500 |
| 2023-10-30 | 14.33 | $14.60 | 37900 |
| 2023-10-27 | 14.33 | $14.31 | 9442 |
| 2023-10-26 | 14.43 | $14.28 | 32200 |
| 2023-10-25 | 14.57 | $14.44 | 16700 |
| 2023-10-24 | 14.69 | $15.00 | 17300 |
| 2023-10-23 | 14.68 | $14.76 | 17000 |
| 2023-10-20 | 14.74 | $14.61 | 11700 |
| 2023-10-19 | 14.87 | $14.68 | 22305 |
| 2023-10-18 | 15.01 | $14.88 | 20024 |
| 2023-10-17 | 15.13 | $15.37 | 30442 |
| 2023-10-16 | 15.12 | $15.28 | 18600 |
| 2023-10-13 | 15.15 | $15.01 | 25700 |
| 2023-10-12 | 15.28 | $15.36 | 42139 |
| 2023-10-11 | 15.34 | $15.77 | 21739 |
| 2023-10-10 | 15.28 | $15.84 | 41148 |
| 2023-10-09 | 15.20 | $15.40 | 30200 |
| 2023-10-06 | 15.24 | $15.58 | 16127 |
| 2023-10-05 | 15.25 | $15.29 | 16532 |
| 2023-10-04 | 15.36 | $15.25 | 16700 |
| 2023-10-03 | 15.52 | $15.33 | 22337 |
| 2023-10-02 | 15.69 | $15.58 | 28500 |
| 2023-09-29 | 15.83 | $15.87 | 36929 |
| 2023-09-28 | 15.92 | $15.90 | 10100 |
| 2023-09-27 | 16.03 | $15.93 | 7400 |
| 2023-09-26 | 16.16 | $15.87 | 12134 |
| 2023-09-25 | 16.34 | $15.90 | 76411 |
| 2023-09-22 | 16.55 | $16.19 | 4913 |
| 2023-09-21 | 16.73 | $16.34 | 12000 |
| 2023-09-20 | 16.90 | $16.75 | 18839 |
| 2023-09-19 | 16.99 | $16.80 | 6000 |
| 2023-09-18 | 17.07 | $17.03 | 14900 |
| 2023-09-15 | 17.11 | $17.14 | 7917 |
| 2023-09-14 | 17.12 | $17.26 | 10400 |
| 2023-09-13 | 17.10 | $16.97 | 17100 |
| 2023-09-12 | 17.17 | $17.14 | 8800 |
| 2023-09-11 | 17.20 | $17.31 | 9600 |
| 2023-09-08 | 17.18 | $17.31 | 12200 |
| 2023-09-07 | 17.17 | $17.18 | 11000 |
| 2023-09-06 | 17.19 | $17.24 | 3908 |
| 2023-09-05 | 17.21 | $17.34 | 26837 |
| 2023-09-01 | 17.20 | $17.52 | 10300 |
| 2023-08-31 | 17.13 | $17.54 | 8613 |
| 2023-08-30 | 17.04 | $17.51 | 11400 |
| 2023-08-29 | 16.95 | $17.49 | 15531 |
| 2023-08-28 | 16.84 | $17.24 | 8900 |
| 2023-08-25 | 16.80 | $17.02 | 6438 |
| 2023-08-24 | 16.83 | $16.97 | 5800 |
| 2023-08-23 | 16.89 | $17.20 | 37252 |
| 2023-08-22 | 16.90 | $16.93 | 8100 |
| 2023-08-21 | 16.99 | $16.96 | 13400 |
| 2023-08-18 | 17.11 | $16.95 | 17800 |
| 2023-08-17 | 17.26 | $16.94 | 24837 |
| 2023-08-16 | 17.45 | $17.12 | 16400 |
| 2023-08-15 | 17.64 | $17.38 | 10349 |
| 2023-08-14 | 17.78 | $17.62 | 13315 |
| 2023-08-11 | 17.88 | $17.59 | 18703 |
| 2023-08-10 | 18.02 | $17.81 | 16200 |
| 2023-08-09 | 18.12 | $17.87 | 9800 |
| 2023-08-08 | 18.21 | $18.06 | 8800 |
| 2023-08-07 | 18.28 | $18.20 | 14300 |
| 2023-08-04 | 18.30 | $18.05 | 39200 |
| 2023-08-03 | 18.39 | $17.95 | 9700 |
| 2023-08-02 | 18.51 | $17.86 | 13364 |
| 2023-08-01 | 18.70 | $18.37 | 15134 |
| 2023-07-31 | 18.75 | $18.58 | 30701 |
| 2023-07-28 | 18.75 | $18.48 | 8600 |
| 2023-07-27 | 18.77 | $18.36 | 33141 |
| 2023-07-26 | 18.84 | $18.80 | 16520 |
| 2023-07-25 | 18.76 | $18.54 | 12853 |
| 2023-07-24 | 18.75 | $18.48 | 22203 |
| 2023-07-21 | 18.75 | $18.54 | 19975 |
| 2023-07-20 | 18.72 | $18.48 | 10100 |
| 2023-07-19 | 18.69 | $18.72 | 12716 |
| 2023-07-18 | 18.58 | $18.73 | 19200 |
| 2023-07-17 | 18.43 | $18.53 | 19001 |
| 2023-07-14 | 18.31 | $18.51 | 11100 |
| 2023-07-13 | 18.15 | $18.84 | 32340 |
| 2023-07-12 | 17.86 | $18.50 | 40646 |
| 2023-07-11 | 17.60 | $18.14 | 33038 |
| 2023-07-10 | 17.40 | $17.80 | 17725 |
| 2023-07-07 | 17.25 | $17.41 | 18542 |
| 2023-07-06 | 17.21 | $17.00 | 12164 |
| 2023-07-05 | 17.28 | $17.20 | 19735 |
| 2023-07-03 | 17.30 | $17.50 | 13000 |
| 2023-06-30 | 17.23 | $17.50 | 41744 |
| 2023-06-29 | 17.15 | $17.19 | 8800 |
| 2023-06-28 | 17.14 | $17.06 | 7000 |
| 2023-06-27 | 17.18 | $17.11 | 18700 |
| 2023-06-26 | 17.21 | $16.93 | 12600 |
| 2023-06-23 | 17.30 | $16.91 | 25660 |
| 2023-06-22 | 17.41 | $17.20 | 10330 |
| 2023-06-21 | 17.46 | $17.39 | 1.1M |
| 2023-06-20 | 17.45 | $17.42 | 25200 |
| 2023-06-16 | 17.44 | $17.40 | 54247 |
| 2023-06-15 | 17.42 | $17.50 | 9171 |
| 2023-06-14 | 17.36 | $17.40 | 18000 |
| 2023-06-13 | 17.32 | $17.64 | 28100 |
| 2023-06-12 | 17.20 | $17.46 | 18110 |
| 2023-06-09 | 17.10 | $17.22 | 16319 |
| 2023-06-08 | 17.06 | $17.35 | 13400 |
| 2023-06-07 | 16.96 | $17.15 | 20200 |
| 2023-06-06 | 16.91 | $17.22 | 18925 |
| 2023-06-05 | 16.83 | $17.02 | 9789 |
| 2023-06-02 | 16.79 | $17.16 | 35612 |
| 2023-06-01 | 16.70 | $16.68 | 23604 |
| 2023-05-31 | 16.74 | $16.47 | 11900 |
| 2023-05-30 | 16.86 | $16.50 | 21800 |
| 2023-05-26 | 16.99 | $16.79 | 16102 |
| 2023-05-25 | 17.07 | $16.68 | 14950 |
| 2023-05-24 | 17.19 | $16.78 | 45922 |
| 2023-05-23 | 17.31 | $17.02 | 13143 |
| 2023-05-22 | 17.37 | $17.42 | 22400 |
| 2023-05-19 | 17.32 | $17.27 | 23100 |
| 2023-05-18 | 17.30 | $17.27 | 51095 |
| 2023-05-17 | 17.27 | $17.18 | 28700 |
| 2023-05-16 | 17.26 | $16.93 | 39115 |
| 2023-05-15 | 17.33 | $17.25 | 16400 |
| 2023-05-12 | 17.30 | $16.97 | 24047 |
| 2023-05-11 | 17.36 | $17.18 | 19575 |
| 2023-05-10 | 17.35 | $17.27 | 21700 |
| 2023-05-09 | 17.31 | $17.29 | 21500 |
| 2023-05-08 | 17.24 | $17.23 | 67000 |
| 2023-05-05 | 17.18 | $17.24 | 52791 |
| 2023-05-04 | 17.09 | $16.73 | 18217 |
| 2023-05-03 | 17.14 | $17.04 | 7806 |
| 2023-05-02 | 17.10 | $17.12 | 18950 |
| 2023-05-01 | 17.02 | $17.27 | 20600 |
| 2023-04-28 | 16.87 | $16.99 | 49600 |
| 2023-04-27 | 16.77 | $16.84 | 14100 |
| 2023-04-26 | 16.69 | $16.43 | 19751 |
| 2023-04-25 | 16.72 | $16.39 | 13104 |
| 2023-04-24 | 16.76 | $16.69 | 18300 |
| 2023-04-21 | 16.71 | $16.86 | 24400 |
| 2023-04-20 | 16.60 | $16.64 | 27600 |
| 2023-04-19 | 16.52 | $16.68 | 11587 |
| 2023-04-18 | 16.42 | $16.68 | 19764 |
| 2023-04-17 | 16.28 | $16.32 | 20100 |
| 2023-04-14 | 16.23 | $16.20 | 12000 |
| 2023-04-13 | 16.20 | $16.35 | 16946 |
| 2023-04-12 | 16.11 | $16.08 | 8015 |
| 2023-04-11 | 16.09 | $16.29 | 15118 |
| 2023-04-10 | 16.00 | $16.13 | 32022 |
| 2023-04-06 | 15.94 | $16.05 | 36809 |
| 2023-04-05 | 15.88 | $15.85 | 10846 |
| 2023-04-04 | 15.88 | $16.19 | 14618 |
| 2023-04-03 | 15.77 | $16.18 | 18125 |
| 2023-03-31 | 15.64 | $16.24 | 18300 |
| 2023-03-30 | 15.46 | $16.05 | 13122 |
| 2023-03-29 | 15.31 | $15.75 | 19100 |
| 2023-03-28 | 15.22 | $15.36 | 22100 |
| 2023-03-27 | 15.24 | $15.48 | 23500 |
| 2023-03-24 | 15.23 | $15.34 | 9900 |
| 2023-03-23 | 15.27 | $15.35 | 13903 |
| 2023-03-22 | 15.32 | $15.51 | 14500 |
| 2023-03-21 | 15.33 | $15.80 | 30400 |
| 2023-03-20 | 15.26 | $15.33 | 14800 |
| 2023-03-17 | 15.33 | $15.31 | 49000 |
| 2023-03-16 | 15.42 | $15.46 | 32100 |
| 2023-03-15 | 15.50 | $15.10 | 40600 |
| 2023-03-14 | 15.71 | $15.51 | 29338 |
| 2023-03-13 | 15.84 | $15.28 | 81571 |
| 2023-03-10 | 16.07 | $15.64 | 42469 |
| 2023-03-09 | 16.25 | $15.99 | 24600 |
| 2023-03-08 | 16.35 | $16.31 | 9700 |
| 2023-03-07 | 16.37 | $16.31 | 14300 |
| 2023-03-06 | 16.39 | $16.50 | 69400 |
| 2023-03-03 | 16.37 | $16.58 | 22072 |
| 2023-03-02 | 16.30 | $16.32 | 93553 |
| 2023-03-01 | 16.31 | $16.37 | 15000 |
| 2023-02-28 | 16.31 | $16.20 | 14300 |
| 2023-02-27 | 16.35 | $16.23 | 31300 |
| 2023-02-24 | 16.40 | $15.85 | 42400 |
| 2023-02-23 | 16.57 | $16.32 | 17500 |
| 2023-02-22 | 16.63 | $16.40 | 22200 |
| 2023-02-21 | 16.68 | $16.50 | 107186 |
| 2023-02-17 | 16.70 | $16.78 | 150814 |
| 2023-02-16 | 16.63 | $16.55 | 28840 |
| 2023-02-15 | 16.61 | $16.66 | 30520 |
| 2023-02-14 | 16.56 | $16.42 | 14175 |
| 2023-02-13 | 16.56 | $16.19 | 27600 |
| 2023-02-10 | 16.64 | $15.98 | 13847 |
| 2023-02-09 | 16.79 | $16.29 | 23458 |
| 2023-02-08 | 16.87 | $16.59 | 17627 |
| 2023-02-07 | 16.86 | $16.75 | 20300 |
| 2023-02-06 | 16.80 | $16.47 | 27000 |
| 2023-02-03 | 16.80 | $16.78 | 18721 |
| 2023-02-02 | 16.70 | $16.81 | 25500 |
| 2023-02-01 | 16.55 | $16.59 | 39648 |
| 2023-01-31 | 16.44 | $16.20 | 19804 |
| 2023-01-30 | 16.42 | $16.06 | 24700 |
| 2023-01-27 | 16.43 | $16.46 | 24600 |
| 2023-01-26 | 16.30 | $16.41 | 31706 |
| 2023-01-25 | 16.16 | $16.32 | 16349 |
| 2023-01-24 | 16.01 | $16.30 | 19800 |
| 2023-01-23 | 15.83 | $16.09 | 16621 |
| 2023-01-20 | 15.67 | $15.72 | 16740 |
| 2023-01-19 | 15.59 | $15.54 | 17300 |
| 2023-01-18 | 15.54 | $15.58 | 8341 |
| 2023-01-17 | 15.46 | $15.68 | 59220 |
| 2023-01-13 | 15.33 | $15.63 | 10730 |
| 2023-01-12 | 15.18 | $15.80 | 22621 |
| 2023-01-11 | 14.95 | $15.52 | 16744 |
| 2023-01-10 | 14.75 | $15.41 | 38497 |
| 2023-01-09 | 14.55 | $15.14 | 9300 |
| 2023-01-06 | 14.39 | $15.02 | 14239 |
| 2023-01-05 | 14.23 | $14.61 | 12600 |
| 2023-01-04 | 14.18 | $15.02 | 44340 |
| 2023-01-03 | 13.99 | $14.44 | 24700 |
| 2022-12-30 | 13.95 | $14.31 | 61926 |
| 2022-12-29 | 13.95 | $14.28 | 65400 |
| 2022-12-28 | 13.96 | $13.91 | 58446 |
| 2022-12-27 | 14.10 | $13.95 | 54315 |
| 2022-12-23 | 14.27 | $14.12 | 23044 |
| 2022-12-22 | 14.44 | $14.05 | 38500 |
| 2022-12-21 | 14.66 | $14.37 | 52958 |
| 2022-12-20 | 14.84 | $14.26 | 59545 |
| 2022-12-19 | 15.09 | $14.34 | 77100 |
| 2022-12-16 | 15.38 | $14.77 | 127816 |
| 2022-12-15 | 15.59 | $15.05 | 67330 |
| 2022-12-14 | 15.76 | $15.56 | 21708 |
| 2022-12-13 | 15.80 | $15.82 | 48919 |
| 2022-12-12 | 15.76 | $15.60 | 32123 |
| 2022-12-09 | 15.79 | $15.54 | 32026 |
| 2022-12-08 | 15.84 | $15.62 | 1.1M |
| 2022-12-07 | 15.86 | $15.46 | 17433 |
| 2022-12-06 | 15.94 | $15.48 | 23200 |
| 2022-12-05 | 16.03 | $15.79 | 25516 |
| 2022-12-02 | 16.03 | $16.09 | 45500 |
| 2022-12-01 | 15.93 | $16.09 | 39819 |
| 2022-11-30 | 15.80 | $15.85 | 27228 |
| 2022-11-29 | 15.71 | $15.44 | 17126 |
| 2022-11-28 | 15.73 | $15.35 | 32514 |
| 2022-11-25 | 15.77 | $15.58 | 8300 |
| 2022-11-23 | 15.74 | $15.55 | 18000 |
| 2022-11-22 | 15.71 | $15.45 | 12700 |
| 2022-11-21 | 15.70 | $15.18 | 18900 |
| 2022-11-18 | 15.76 | $15.51 | 14200 |
| 2022-11-17 | 15.72 | $15.47 | 25348 |
| 2022-11-16 | 15.68 | $15.61 | 23932 |
| 2022-11-15 | 15.58 | $15.77 | 22000 |
| 2022-11-14 | 15.40 | $15.61 | 25716 |
| 2022-11-11 | 15.22 | $15.70 | 29331 |
| 2022-11-10 | 14.96 | $15.27 | 54900 |
| 2022-11-09 | 14.78 | $14.32 | 49000 |
| 2022-11-08 | 14.85 | $14.80 | 17004 |
| 2022-11-07 | 14.79 | $14.60 | 24333 |
| 2022-11-04 | 14.76 | $14.34 | 83830 |
| 2022-11-03 | 14.81 | $14.41 | 37600 |
| 2022-11-02 | 14.85 | $14.78 | 25032 |
| 2022-11-01 | 14.77 | $15.11 | 18900 |
| 2022-10-31 | 14.56 | $14.77 | 25147 |
| 2022-10-28 | 14.40 | $14.68 | 22901 |
| 2022-10-27 | 14.24 | $14.48 | 19200 |
| 2022-10-26 | 14.11 | $14.54 | 11400 |
| 2022-10-25 | 13.92 | $14.45 | 14683 |
| 2022-10-24 | 13.72 | $13.94 | 39425 |
| 2022-10-21 | 13.64 | $13.81 | 23535 |
| 2022-10-20 | 13.58 | $13.73 | 18602 |
| 2022-10-19 | 13.54 | $13.71 | 10351 |
| 2022-10-18 | 13.50 | $14.17 | 23047 |
| 2022-10-17 | 13.31 | $13.80 | 35149 |
| 2022-10-14 | 13.19 | $13.29 | 40100 |
| 2022-10-13 | 13.22 | $13.60 | 100196 |
| 2022-10-12 | 13.17 | $13.26 | 114746 |
| 2022-10-11 | 13.22 | $13.15 | 87100 |
| 2022-10-10 | 13.32 | $13.35 | 113300 |
| 2022-10-07 | 13.38 | $13.76 | 89732 |
| 2022-10-06 | 13.34 | $14.01 | 72209 |
| 2022-10-05 | 13.21 | $14.12 | 68200 |
| 2022-10-04 | 13.04 | $14.12 | 33614 |
| 2022-10-03 | 12.83 | $13.28 | 30200 |
| 2022-09-30 | 12.86 | $13.05 | 20836 |
| 2022-09-29 | 12.98 | $13.06 | 36519 |
| 2022-09-28 | 13.14 | $13.51 | 43316 |
| 2022-09-27 | 13.21 | $13.01 | 33600 |
| 2022-09-26 | 13.46 | $12.89 | 44529 |
| 2022-09-23 | 13.81 | $12.97 | 51540 |
| 2022-09-22 | 14.23 | $13.56 | 66300 |
| 2022-09-21 | 14.56 | $14.12 | 43900 |
| 2022-09-20 | 14.80 | $14.68 | 25100 |
| 2022-09-19 | 14.91 | $15.02 | 12700 |
| 2022-09-16 | 14.95 | $15.01 | 36000 |
| 2022-09-15 | 15.00 | $15.23 | 53062 |
| 2022-09-14 | 15.00 | $15.18 | 53833 |
| 2022-09-13 | 15.02 | $15.04 | 66500 |
| 2022-09-12 | 15.09 | $15.84 | 20514 |
| 2022-09-09 | 14.93 | $15.54 | 23600 |
| 2022-09-08 | 14.84 | $15.05 | 18865 |
| 2022-09-07 | 14.89 | $15.07 | 31000 |
| 2022-09-06 | 14.95 | $14.66 | 24804 |
| 2022-09-02 | 15.16 | $14.71 | 18626 |
| 2022-09-01 | 15.41 | $14.82 | 64100 |
| 2022-08-31 | 15.68 | $15.23 | 29700 |
| 2022-08-30 | 15.89 | $15.34 | 26900 |
| 2022-08-29 | 16.11 | $15.49 | 30800 |
| 2022-08-26 | 16.33 | $15.54 | 39400 |
| 2022-08-25 | 16.58 | $16.23 | 16600 |
| 2022-08-24 | 16.66 | $16.07 | 42202 |
| 2022-08-23 | 16.81 | $15.85 | 25141 |
| 2022-08-22 | 17.05 | $15.66 | 28200 |
| 2022-08-19 | 17.41 | $16.24 | 95651 |
| 2022-08-18 | 17.64 | $16.89 | 210100 |
| 2022-08-17 | 17.71 | $17.18 | 208608 |
| 2022-08-16 | 17.68 | $17.60 | 61852 |
| 2022-08-15 | 17.51 | $17.64 | 72620 |
| 2022-08-12 | 17.27 | $17.63 | 381650 |
| 2022-08-11 | 16.97 | $17.07 | 31109 |
| 2022-08-10 | 16.76 | $16.96 | 98148 |
| 2022-08-09 | 16.54 | $16.21 | 40324 |
| 2022-08-08 | 16.50 | $16.65 | 29040 |
| 2022-08-05 | 16.30 | $16.41 | 26407 |
| 2022-08-04 | 16.12 | $16.37 | 42052 |
| 2022-08-03 | 15.90 | $16.26 | 51400 |
| 2022-08-02 | 15.67 | $15.79 | 73900 |
| 2022-08-01 | 15.53 | $15.46 | 52500 |
| 2022-07-29 | 15.46 | $15.66 | 123600 |
| 2022-07-28 | 15.30 | $15.62 | 39200 |
| 2022-07-27 | 15.12 | $15.44 | 41445 |
| 2022-07-26 | 14.95 | $14.84 | 16641 |
| 2022-07-25 | 14.94 | $15.25 | 24000 |
| 2022-07-22 | 14.79 | $15.27 | 27226 |
| 2022-07-21 | 14.60 | $15.30 | 29800 |
| 2022-07-20 | 14.36 | $15.07 | 21300 |
| 2022-07-19 | 14.14 | $14.77 | 15604 |
| 2022-07-18 | 13.98 | $14.36 | 22731 |
| 2022-07-15 | 13.92 | $14.17 | 77150 |
| 2022-07-14 | 13.91 | $13.77 | 42528 |
| 2022-07-13 | 14.03 | $13.99 | 27300 |
| 2022-07-12 | 14.11 | $13.95 | 48313 |
| 2022-07-11 | 14.23 | $13.88 | 88243 |
| 2022-07-08 | 14.41 | $14.49 | 130200 |
| 2022-07-07 | 14.44 | $14.64 | 31000 |
| 2022-07-06 | 14.43 | $14.51 | 40449 |
| 2022-07-05 | 14.48 | $14.65 | 45640 |
| 2022-07-01 | 14.49 | $14.68 | 25127 |
| 2022-06-30 | 14.50 | $14.41 | 127900 |
| 2022-06-29 | 14.61 | $14.53 | 102741 |
| 2022-06-28 | 14.71 | $14.85 | 47900 |
| 2022-06-27 | 14.74 | $15.17 | 80309 |
| 2022-06-24 | 14.68 | $15.49 | 223416 |
| 2022-06-23 | 14.52 | $14.71 | 35643 |
| 2022-06-22 | 14.58 | $14.74 | 41018 |
| 2022-06-21 | 14.65 | $14.79 | 60238 |
| 2022-06-17 | 14.74 | $14.43 | 46342 |
| 2022-06-16 | 14.96 | $14.12 | 95818 |
| 2022-06-15 | 15.34 | $14.93 | 50929 |
| 2022-06-14 | 15.56 | $14.42 | 85917 |
| 2022-06-13 | 15.99 | $14.44 | 232500 |
| 2022-06-10 | 16.52 | $15.62 | 98500 |
| 2022-06-09 | 16.78 | $16.42 | 60100 |
| 2022-06-08 | 16.85 | $16.87 | 77107 |
| 2022-06-07 | 16.79 | $16.79 | 61300 |
| 2022-06-06 | 16.74 | $16.83 | 17342 |
| 2022-06-03 | 16.67 | $16.70 | 27800 |
| 2022-06-02 | 16.63 | $17.13 | 50313 |
| 2022-06-01 | 16.43 | $16.53 | 45700 |
| 2022-05-31 | 16.39 | $16.95 | 40200 |
| 2022-05-27 | 16.21 | $17.06 | 61149 |
| 2022-05-26 | 15.96 | $16.53 | 96240 |
| 2022-05-25 | 15.83 | $15.99 | 227852 |
| 2022-05-24 | 15.85 | $15.94 | 46716 |
| 2022-05-23 | 15.89 | $16.50 | 51400 |
| 2022-05-20 | 15.78 | $16.42 | 138200 |
| 2022-05-19 | 15.68 | $16.16 | 108400 |
| 2022-05-18 | 15.65 | $16.00 | 118125 |
| 2022-05-17 | 15.68 | $16.52 | 47000 |
| 2022-05-16 | 15.55 | $16.12 | 67206 |
| 2022-05-13 | 15.55 | $16.22 | 85515 |
| 2022-05-12 | 15.53 | $15.20 | 142200 |
| 2022-05-11 | 15.84 | $15.09 | 93900 |
| 2022-05-10 | 16.27 | $15.44 | 49600 |
| 2022-05-09 | 16.69 | $15.54 | 245735 |
| 2022-05-06 | 17.19 | $16.93 | 360400 |
| 2022-05-05 | 17.37 | $17.38 | 125900 |
| 2022-05-04 | 17.45 | $18.27 | 96601 |
| 2022-05-03 | 17.27 | $17.94 | 70240 |
| 2022-05-02 | 17.17 | $17.83 | 103340 |
| 2022-04-29 | 17.10 | $17.22 | 56200 |
| 2022-04-28 | 17.21 | $17.47 | 45028 |
| 2022-04-27 | 17.29 | $16.98 | 72842 |
| 2022-04-26 | 17.54 | $16.97 | 76334 |
| 2022-04-25 | 17.87 | $17.74 | 61251 |
| 2022-04-22 | 18.04 | $17.54 | 64037 |
| 2022-04-21 | 18.31 | $17.96 | 71129 |
| 2022-04-20 | 18.52 | $18.58 | 76600 |
| 2022-04-19 | 18.59 | $18.76 | 34209 |
| 2022-04-18 | 18.62 | $18.38 | 73300 |
| 2022-04-14 | 18.79 | $18.66 | 49204 |
| 2022-04-13 | 18.91 | $18.74 | 54232 |
| 2022-04-12 | 19.04 | $18.44 | 78000 |
| 2022-04-11 | 19.30 | $18.56 | 82902 |
| 2022-04-08 | 19.58 | $18.63 | 106800 |
| 2022-04-07 | 19.91 | $19.17 | 114532 |
| 2022-04-06 | 20.13 | $19.41 | 111195 |
| 2022-04-05 | 20.33 | $20.16 | 30100 |
| 2022-04-04 | 20.34 | $20.66 | 52300 |
| 2022-04-01 | 20.18 | $20.06 | 35200 |
| 2022-03-31 | 20.18 | $19.98 | 117200 |
| 2022-03-30 | 20.21 | $20.38 | 101200 |
| 2022-03-29 | 20.12 | $20.61 | 84043 |
| 2022-03-28 | 19.93 | $19.82 | 161940 |
| 2022-03-25 | 19.95 | $19.98 | 38418 |
| 2022-03-24 | 19.93 | $20.22 | 93100 |
| 2022-03-23 | 19.83 | $20.04 | 43533 |
| 2022-03-22 | 19.78 | $20.44 | 51102 |
| 2022-03-21 | 19.58 | $20.22 | 60800 |
| 2022-03-18 | 19.42 | $20.84 | 42204 |
| 2022-03-17 | 19.03 | $20.35 | 46325 |
| 2022-03-16 | 18.73 | $20.12 | 115917 |
| 2022-03-15 | 18.44 | $18.87 | 80443 |
| 2022-03-14 | 18.51 | $18.40 | 106500 |
| 2022-03-11 | 18.75 | $18.76 | 62100 |
| 2022-03-10 | 18.95 | $19.13 | 75500 |
| 2022-03-09 | 19.09 | $19.30 | 129509 |
| 2022-03-08 | 19.22 | $18.32 | 208514 |
| 2022-03-07 | 19.71 | $18.03 | 224224 |
| 2022-03-04 | 20.41 | $19.41 | 234940 |
| 2022-03-03 | 20.83 | $20.09 | 94736 |
| 2022-03-02 | 21.14 | $20.96 | 87500 |
| 2022-03-01 | 21.24 | $20.89 | 90006 |
| 2022-02-28 | 21.40 | $21.64 | 74530 |
| 2022-02-25 | 21.35 | $21.46 | 84800 |
| 2022-02-24 | 21.36 | $21.05 | 209200 |
| 2022-02-23 | 21.51 | $20.64 | 173600 |
| 2022-02-22 | 21.82 | $20.75 | 178100 |
| 2022-02-18 | 22.16 | $21.03 | 185391 |
| 2022-02-17 | 22.49 | $22.04 | 78130 |
| 2022-02-16 | 22.57 | $22.72 | 26600 |
| 2022-02-15 | 22.46 | $22.77 | 76200 |
| 2022-02-14 | 22.30 | $22.09 | 103500 |
| 2022-02-11 | 22.32 | $22.57 | 106816 |
| 2022-02-10 | 22.20 | $22.95 | 120200 |
| 2022-02-09 | 21.93 | $23.13 | 100700 |
| 2022-02-08 | 21.54 | $22.30 | 88900 |
| 2022-02-07 | 21.35 | $22.05 | 103273 |
| 2022-02-04 | 21.19 | $21.66 | 88800 |
| 2022-02-03 | 21.13 | $21.28 | 116000 |
| 2022-02-02 | 21.19 | $21.91 | 171338 |
| 2022-02-01 | 21.08 | $22.34 | 171762 |
| 2022-01-31 | 20.82 | $21.76 | 129094 |
| 2022-01-28 | 20.70 | $20.87 | 82861 |
| 2022-01-27 | 20.85 | $20.41 | 135906 |
| 2022-01-26 | 21.20 | $20.93 | 215500 |
| 2022-01-25 | 21.48 | $20.93 | 135012 |
| 2022-01-24 | 21.83 | $21.11 | 360415 |
| 2022-01-21 | 22.22 | $21.27 | 235748 |
| 2022-01-20 | 22.65 | $22.10 | 142539 |
| 2022-01-19 | 22.91 | $22.14 | 103200 |
| 2022-01-18 | 23.24 | $22.25 | 116010 |
| 2022-01-14 | 23.60 | $22.99 | 169005 |
| 2022-01-13 | 23.82 | $23.28 | 107122 |
| 2022-01-12 | 23.99 | $23.87 | 79900 |
| 2022-01-11 | 24.02 | $23.99 | 132552 |
| 2022-01-10 | 24.02 | $23.43 | 132800 |
| 2022-01-07 | 24.20 | $23.84 | 163700 |
| 2022-01-06 | 24.29 | $23.58 | 196739 |
| 2022-01-05 | 24.48 | $23.57 | 258551 |
| 2022-01-04 | 24.72 | $24.56 | 200555 |
| 2022-01-03 | 24.69 | $25.03 | 151422 |
| 2021-12-31 | 24.52 | $24.83 | 145900 |
| 2021-12-30 | 24.36 | $24.94 | 178235 |
| 2021-12-29 | 24.14 | $24.59 | 150938 |
| 2021-12-28 | 23.99 | $24.63 | 188895 |
| 2021-12-27 | 23.80 | $24.87 | 177400 |
| 2021-12-23 | 23.49 | $24.78 | 222700 |
| 2021-12-22 | 23.16 | $24.41 | 196845 |
| 2021-12-21 | 22.89 | $24.22 | 282723 |
| 2021-12-20 | 22.64 | $23.16 | 148842 |
| 2021-12-17 | 22.68 | $23.32 | 207400 |
| 2021-12-16 | 22.70 | $22.87 | 169815 |
| 2021-12-15 | 22.89 | $23.41 | 175400 |
| 2021-12-14 | 22.98 | $23.13 | 168902 |
| 2021-12-13 | 23.19 | $23.45 | 203900 |
| 2021-12-10 | 23.37 | $24.19 | 141627 |
| 2021-12-09 | 23.38 | $24.50 | 188912 |
| 2021-12-08 | 23.32 | $25.02 | 173605 |
| 2021-12-07 | 23.10 | $24.41 | 285100 |
| 2021-12-06 | 23.06 | $23.77 | 199187 |
| 2021-12-03 | 23.25 | $23.15 | 274200 |
| 2021-12-02 | 23.70 | $23.75 | 215000 |
| 2021-12-01 | 24.09 | $23.32 | 326644 |
| 2021-11-30 | 24.74 | $24.15 | 260300 |
| 2021-11-29 | 25.29 | $24.83 | 212964 |
| 2021-11-26 | 25.77 | $24.87 | 232948 |
| 2021-11-24 | 26.36 | $25.88 | 177800 |
| 2021-11-23 | 26.79 | $26.04 | 261029 |
| 2021-11-22 | 27.27 | $26.94 | 288700 |
| 2021-11-19 | 27.60 | $27.19 | 241768 |
| 2021-11-18 | 27.92 | $27.56 | 192623 |
| 2021-11-17 | 28.22 | $28.01 | 292270 |
| 2021-11-16 | 28.45 | $28.38 | 104195 |
| 2021-11-15 | 28.63 | $28.52 | 80653 |
| 2021-11-12 | 28.81 | $28.60 | 96000 |
| 2021-11-11 | 29.01 | $28.63 | 110144 |
| 2021-11-10 | 29.26 | $28.53 | 362208 |
| 2021-11-09 | 29.60 | $29.39 | 137300 |
| 2021-11-08 | 29.75 | $29.33 | 162909 |
| 2021-11-05 | 29.95 | $29.70 | 495222 |
| 2021-11-04 | 30.09 | $29.54 | 222245 |
| 2021-11-03 | 30.31 | $30.32 | 159963 |
| 2021-11-02 | 30.33 | $29.99 | 184427 |
| 2021-11-01 | 30.47 | $30.73 | 80600 |
| 2021-10-29 | 30.40 | $29.97 | 81400 |
| 2021-10-28 | 30.56 | $30.27 | 168100 |
| 2021-10-27 | 30.65 | $30.41 | 77815 |
| 2021-10-26 | 30.73 | $30.92 | 115300 |
| 2021-10-25 | 30.65 | $30.76 | 125300 |
| 2021-10-22 | 30.61 | $30.71 | 61000 |
| 2021-10-21 | 30.58 | $31.06 | 56936 |
| 2021-10-20 | 30.43 | $31.24 | 105701 |
| 2021-10-19 | 30.20 | $30.99 | 106400 |
| 2021-10-18 | 29.99 | $30.61 | 99295 |
| 2021-10-15 | 29.86 | $30.35 | 97600 |
| 2021-10-14 | 29.80 | $30.31 | 140216 |
| 2021-10-13 | 29.73 | $30.14 | 102600 |
| 2021-10-12 | 29.72 | $29.82 | 59600 |
| 2021-10-11 | 29.80 | $29.44 | 79636 |
| 2021-10-08 | 30.04 | $29.82 | 98723 |
| 2021-10-07 | 30.21 | $30.18 | 87500 |
| 2021-10-06 | 30.31 | $29.80 | 110324 |
| 2021-10-05 | 30.55 | $30.22 | 87231 |
| 2021-10-04 | 30.72 | $30.30 | 110460 |
| 2021-10-01 | 30.90 | $31.13 | 137510 |
| 2021-09-30 | 30.86 | $30.08 | 115322 |
| 2021-09-29 | 31.14 | $30.13 | 75500 |
| 2021-09-28 | 31.47 | $30.58 | 218700 |
| 2021-09-27 | 31.72 | $31.40 | 76800 |
| 2021-09-24 | 31.76 | $31.72 | 69487 |
| 2021-09-23 | 31.70 | $31.94 | 144707 |
| 2021-09-22 | 31.55 | $31.63 | 109549 |
| 2021-09-21 | 31.46 | $30.89 | 198637 |
| 2021-09-20 | 31.58 | $30.55 | 192942 |
| 2021-09-17 | 31.83 | $31.63 | 138700 |
| 2021-09-16 | 31.78 | $31.67 | 98091 |
| 2021-09-15 | 31.69 | $31.12 | 110664 |
| 2021-09-14 | 31.75 | $30.66 | 130600 |
| 2021-09-13 | 31.96 | $30.99 | 198074 |
| 2021-09-10 | 32.10 | $31.15 | 168000 |
| 2021-09-09 | 32.19 | $31.58 | 248153 |
| 2021-09-08 | 32.16 | $31.59 | 177724 |
| 2021-09-07 | 32.10 | $32.06 | 157745 |
| 2021-09-03 | 31.87 | $31.71 | 75103 |
| 2021-09-02 | 31.67 | $31.77 | 80119 |
| 2021-09-01 | 31.40 | $31.49 | 154272 |
| 2021-08-31 | 31.13 | $31.20 | 71300 |
| 2021-08-30 | 30.89 | $31.10 | 196444 |
| 2021-08-27 | 30.62 | $31.28 | 174600 |
| 2021-08-26 | 30.21 | $30.70 | 114817 |
| 2021-08-25 | 29.89 | $31.00 | 328597 |
| 2021-08-24 | 29.39 | $30.08 | 168534 |
| 2021-08-23 | 29.08 | $29.33 | 151229 |
| 2021-08-20 | 28.92 | $28.55 | 91800 |
| 2021-08-19 | 28.98 | $28.15 | 136617 |
| 2021-08-18 | 29.17 | $28.64 | 179100 |
| 2021-08-17 | 29.25 | $28.34 | 233400 |
| 2021-08-16 | 29.43 | $29.28 | 106958 |
| 2021-08-13 | 29.35 | $29.88 | 186509 |
| 2021-08-12 | 29.05 | $30.04 | 264660 |
| 2021-08-11 | 28.64 | $29.70 | 286714 |
| 2021-08-10 | 28.24 | $29.54 | 167212 |
| 2021-08-09 | 27.80 | $29.23 | 171306 |
| 2021-08-06 | 27.37 | $28.33 | 149100 |
| 2021-08-05 | 27.15 | $28.15 | 274126 |
| 2021-08-04 | 26.93 | $27.15 | 374500 |
| 2021-08-03 | 27.00 | $27.06 | 234500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.18
2026-07-31
Close Price
$19.12
Vol: 4402
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.53
Average
49.47
Maximum
75.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 49.18 | $19.12 | 4402 |
| 2026-07-30 | 50.39 | $19.23 | 7542 |
| 2026-07-29 | 54.81 | $19.61 | 6421 |
| 2026-07-28 | 55.41 | $19.66 | 6536 |
| 2026-07-27 | 53.66 | $19.48 | 8709 |
| 2026-07-24 | 47.55 | $18.92 | 15400 |
| 2026-07-23 | 43.65 | $18.61 | 30442 |
| 2026-07-22 | 47.20 | $18.94 | 7128 |
| 2026-07-21 | 50.52 | $19.22 | 4631 |
| 2026-07-20 | 53.44 | $19.45 | 16500 |
| 2026-07-17 | 50.23 | $19.18 | 16569 |
| 2026-07-16 | 52.66 | $19.37 | 7100 |
| 2026-07-15 | 56.20 | $19.63 | 14544 |
| 2026-07-14 | 53.58 | $19.40 | 13200 |
| 2026-07-13 | 56.51 | $19.61 | 12339 |
| 2026-07-10 | 55.18 | $19.49 | 16707 |
| 2026-07-09 | 53.60 | $19.35 | 4700 |
| 2026-07-08 | 53.16 | $19.31 | 21000 |
| 2026-07-07 | 52.28 | $19.23 | 6500 |
| 2026-07-06 | 53.23 | $19.31 | 93913 |
| 2026-07-02 | 50.47 | $19.05 | 24500 |
| 2026-07-01 | 49.60 | $18.97 | 34726 |
| 2026-06-30 | 46.48 | $18.69 | 11039 |
| 2026-06-29 | 50.40 | $19.06 | 52100 |
| 2026-06-26 | 47.20 | $18.78 | 59523 |
| 2026-06-25 | 42.55 | $18.41 | 71500 |
| 2026-06-24 | 44.05 | $18.56 | 32200 |
| 2026-06-23 | 46.42 | $18.79 | 689351 |
| 2026-06-22 | 51.71 | $19.25 | 81602 |
| 2026-06-18 | 54.54 | $19.47 | 222417 |
| 2026-06-17 | 55.99 | $19.58 | 554228 |
| 2026-06-16 | 60.14 | $19.88 | 8000 |
| 2026-06-15 | 62.19 | $20.02 | 15800 |
| 2026-06-12 | 63.96 | $20.14 | 13900 |
| 2026-06-11 | 65.43 | $20.24 | 35118 |
| 2026-06-10 | 63.09 | $19.95 | 31419 |
| 2026-06-09 | 58.99 | $19.50 | 14500 |
| 2026-06-08 | 52.79 | $18.94 | 6929 |
| 2026-06-05 | 51.29 | $18.82 | 11148 |
| 2026-06-04 | 55.93 | $19.15 | 7900 |
| 2026-06-03 | 51.51 | $18.80 | 9255 |
| 2026-06-02 | 54.95 | $19.03 | 12927 |
| 2026-06-01 | 56.35 | $19.12 | 32523 |
| 2026-05-29 | 50.03 | $18.65 | 12900 |
| 2026-05-28 | 50.33 | $18.67 | 6233 |
| 2026-05-27 | 49.91 | $18.64 | 19200 |
| 2026-05-26 | 45.38 | $18.33 | 6900 |
| 2026-05-22 | 46.67 | $18.43 | 2642 |
| 2026-05-21 | 47.18 | $18.47 | 19433 |
| 2026-05-20 | 48.83 | $18.60 | 4400 |
| 2026-05-19 | 48.44 | $18.57 | 22393 |
| 2026-05-18 | 47.67 | $18.51 | 5800 |
| 2026-05-15 | 43.82 | $18.22 | 14132 |
| 2026-05-14 | 45.92 | $18.41 | 12300 |
| 2026-05-13 | 45.00 | $18.34 | 6221 |
| 2026-05-12 | 43.83 | $18.25 | 3800 |
| 2026-05-11 | 44.43 | $18.31 | 10833 |
| 2026-05-08 | 48.99 | $18.74 | 10001 |
| 2026-05-07 | 49.78 | $18.81 | 9000 |
| 2026-05-06 | 54.81 | $19.23 | 8386 |
| 2026-05-05 | 53.86 | $19.14 | 6427 |
| 2026-05-04 | 52.60 | $19.02 | 6730 |
| 2026-05-01 | 56.91 | $19.37 | 7246 |
| 2026-04-30 | 56.72 | $19.35 | 3237 |
| 2026-04-29 | 54.90 | $19.16 | 3618 |
| 2026-04-28 | 53.33 | $19.00 | 10300 |
| 2026-04-27 | 57.62 | $19.36 | 8519 |
| 2026-04-24 | 57.44 | $19.34 | 18731 |
| 2026-04-23 | 53.99 | $18.97 | 9702 |
| 2026-04-22 | 53.11 | $18.88 | 18321 |
| 2026-04-21 | 57.26 | $19.24 | 7300 |
| 2026-04-20 | 59.73 | $19.44 | 6622 |
| 2026-04-17 | 60.34 | $19.49 | 6900 |
| 2026-04-16 | 58.13 | $19.22 | 4830 |
| 2026-04-15 | 57.63 | $19.16 | 16700 |
| 2026-04-14 | 53.68 | $18.71 | 7330 |
| 2026-04-13 | 52.08 | $18.54 | 4122 |
| 2026-04-10 | 49.04 | $18.23 | 5929 |
| 2026-04-09 | 49.62 | $18.29 | 7100 |
| 2026-04-08 | 55.20 | $18.83 | 10533 |
| 2026-04-07 | 49.61 | $18.27 | 4100 |
| 2026-04-06 | 50.36 | $18.34 | 7610 |
| 2026-04-02 | 49.54 | $18.26 | 6627 |
| 2026-04-01 | 48.62 | $18.17 | 12800 |
| 2026-03-31 | 45.40 | $17.86 | 7300 |
| 2026-03-30 | 39.06 | $17.32 | 15114 |
| 2026-03-27 | 39.30 | $17.35 | 5028 |
| 2026-03-26 | 41.83 | $17.66 | 28245 |
| 2026-03-25 | 46.72 | $18.19 | 2600 |
| 2026-03-24 | 47.21 | $18.24 | 9921 |
| 2026-03-23 | 48.58 | $18.38 | 13800 |
| 2026-03-20 | 41.57 | $17.77 | 13601 |
| 2026-03-19 | 46.73 | $18.29 | 10824 |
| 2026-03-18 | 42.14 | $17.94 | 5900 |
| 2026-03-17 | 44.76 | $18.19 | 8600 |
| 2026-03-16 | 43.56 | $18.10 | 6700 |
| 2026-03-13 | 43.66 | $18.11 | 5400 |
| 2026-03-12 | 45.75 | $18.32 | 11113 |
| 2026-03-11 | 47.18 | $18.46 | 19800 |
| 2026-03-10 | 44.47 | $18.23 | 13741 |
| 2026-03-09 | 45.93 | $18.38 | 12214 |
| 2026-03-06 | 45.02 | $18.30 | 5413 |
| 2026-03-05 | 47.40 | $18.55 | 15835 |
| 2026-03-04 | 47.98 | $18.61 | 10182 |
| 2026-03-03 | 42.28 | $18.10 | 15000 |
| 2026-03-02 | 43.53 | $18.24 | 4926 |
| 2026-02-27 | 44.32 | $18.33 | 11510 |
| 2026-02-26 | 46.66 | $18.59 | 33234 |
| 2026-02-25 | 42.32 | $18.20 | 10287 |
| 2026-02-24 | 36.67 | $17.75 | 43271 |
| 2026-02-23 | 32.78 | $17.47 | 9542 |
| 2026-02-20 | 36.01 | $17.90 | 4723 |
| 2026-02-19 | 36.09 | $17.91 | 8924 |
| 2026-02-18 | 34.60 | $17.80 | 8889 |
| 2026-02-17 | 29.34 | $17.43 | 55800 |
| 2026-02-13 | 26.45 | $17.24 | 17528 |
| 2026-02-12 | 28.87 | $17.65 | 18273 |
| 2026-02-11 | 32.29 | $18.15 | 31900 |
| 2026-02-10 | 35.22 | $18.52 | 12508 |
| 2026-02-09 | 33.20 | $18.39 | 11411 |
| 2026-02-06 | 29.49 | $18.16 | 46900 |
| 2026-02-05 | 26.45 | $17.98 | 49100 |
| 2026-02-04 | 30.00 | $18.50 | 12500 |
| 2026-02-03 | 24.85 | $18.22 | 15900 |
| 2026-02-02 | 26.64 | $18.49 | 13200 |
| 2026-01-30 | 27.27 | $18.58 | 17600 |
| 2026-01-29 | 31.11 | $19.08 | 12424 |
| 2026-01-28 | 30.74 | $19.06 | 21322 |
| 2026-01-27 | 31.71 | $19.18 | 9200 |
| 2026-01-26 | 31.71 | $19.18 | 20337 |
| 2026-01-23 | 30.72 | $19.12 | 19900 |
| 2026-01-22 | 31.82 | $19.27 | 24400 |
| 2026-01-21 | 29.76 | $19.14 | 16500 |
| 2026-01-20 | 29.96 | $19.17 | 25500 |
| 2026-01-16 | 32.57 | $19.55 | 10618 |
| 2026-01-15 | 37.87 | $20.19 | 16300 |
| 2026-01-14 | 33.88 | $19.94 | 13600 |
| 2026-01-13 | 34.64 | $20.03 | 8443 |
| 2026-01-12 | 36.82 | $20.28 | 33236 |
| 2026-01-09 | 39.06 | $20.52 | 9700 |
| 2026-01-08 | 40.33 | $20.65 | 11000 |
| 2026-01-07 | 34.94 | $20.30 | 10600 |
| 2026-01-06 | 40.15 | $20.83 | 22018 |
| 2026-01-05 | 42.78 | $21.06 | 37000 |
| 2026-01-02 | 40.53 | $20.92 | 13500 |
| 2025-12-31 | 41.19 | $20.98 | 63247 |
| 2025-12-30 | 43.91 | $21.22 | 19502 |
| 2025-12-29 | 55.88 | $22.04 | 32600 |
| 2025-12-26 | 57.33 | $22.12 | 53000 |
| 2025-12-24 | 55.12 | $21.96 | 15300 |
| 2025-12-23 | 54.98 | $21.95 | 6400 |
| 2025-12-22 | 57.33 | $22.09 | 21000 |
| 2025-12-19 | 55.12 | $21.92 | 86107 |
| 2025-12-18 | 54.05 | $21.84 | 8522 |
| 2025-12-17 | 51.30 | $21.64 | 9613 |
| 2025-12-16 | 53.90 | $21.81 | 15942 |
| 2025-12-15 | 53.90 | $21.81 | 3831 |
| 2025-12-12 | 56.33 | $21.97 | 29318 |
| 2025-12-11 | 55.26 | $21.88 | 6810 |
| 2025-12-10 | 53.56 | $21.74 | 11228 |
| 2025-12-09 | 50.38 | $21.49 | 7314 |
| 2025-12-08 | 48.50 | $21.35 | 4900 |
| 2025-12-05 | 48.37 | $21.34 | 4200 |
| 2025-12-04 | 49.46 | $21.43 | 7907 |
| 2025-12-03 | 51.28 | $21.58 | 26200 |
| 2025-12-02 | 48.00 | $21.31 | 4222 |
| 2025-12-01 | 47.12 | $21.24 | 4929 |
| 2025-11-28 | 46.75 | $21.21 | 15803 |
| 2025-11-26 | 42.59 | $20.88 | 8013 |
| 2025-11-25 | 40.73 | $20.74 | 9433 |
| 2025-11-24 | 34.20 | $20.29 | 34400 |
| 2025-11-21 | 33.73 | $20.26 | 8446 |
| 2025-11-20 | 25.44 | $19.76 | 11636 |
| 2025-11-19 | 27.19 | $20.03 | 6200 |
| 2025-11-18 | 26.30 | $19.98 | 16338 |
| 2025-11-17 | 26.48 | $20.01 | 11646 |
| 2025-11-14 | 28.44 | $20.32 | 12035 |
| 2025-11-13 | 29.79 | $20.52 | 8100 |
| 2025-11-12 | 34.81 | $21.16 | 9545 |
| 2025-11-11 | 33.48 | $21.08 | 5311 |
| 2025-11-10 | 33.48 | $21.08 | 12283 |
| 2025-11-07 | 24.42 | $20.56 | 15300 |
| 2025-11-06 | 21.49 | $20.41 | 12133 |
| 2025-11-05 | 23.70 | $20.79 | 11200 |
| 2025-11-04 | 25.90 | $21.12 | 12600 |
| 2025-11-03 | 26.76 | $21.24 | 38942 |
| 2025-10-31 | 27.19 | $21.30 | 20700 |
| 2025-10-30 | 27.19 | $21.30 | 14446 |
| 2025-10-29 | 29.84 | $21.67 | 38000 |
| 2025-10-28 | 32.80 | $22.03 | 17036 |
| 2025-10-27 | 36.64 | $22.43 | 57508 |
| 2025-10-24 | 36.74 | $22.44 | 15400 |
| 2025-10-23 | 37.53 | $22.52 | 9812 |
| 2025-10-22 | 36.39 | $22.45 | 6204 |
| 2025-10-21 | 34.93 | $22.36 | 12877 |
| 2025-10-20 | 36.43 | $22.53 | 19227 |
| 2025-10-17 | 36.69 | $22.56 | 7844 |
| 2025-10-16 | 38.64 | $22.78 | 8400 |
| 2025-10-15 | 39.27 | $22.85 | 6348 |
| 2025-10-14 | 37.33 | $22.71 | 15034 |
| 2025-10-13 | 36.50 | $22.65 | 13101 |
| 2025-10-10 | 30.57 | $22.24 | 92600 |
| 2025-10-09 | 35.04 | $22.83 | 16314 |
| 2025-10-08 | 34.74 | $22.81 | 11100 |
| 2025-10-07 | 32.30 | $22.65 | 16149 |
| 2025-10-06 | 37.55 | $23.28 | 11200 |
| 2025-10-03 | 40.74 | $23.60 | 9342 |
| 2025-10-02 | 39.98 | $23.55 | 47200 |
| 2025-10-01 | 40.47 | $23.60 | 127519 |
| 2025-09-30 | 43.20 | $23.87 | 33807 |
| 2025-09-29 | 54.59 | $24.75 | 7707 |
| 2025-09-26 | 51.70 | $24.54 | 8036 |
| 2025-09-25 | 48.28 | $24.31 | 5715 |
| 2025-09-24 | 50.81 | $24.48 | 17125 |
| 2025-09-23 | 54.13 | $24.69 | 32100 |
| 2025-09-22 | 53.72 | $24.66 | 10439 |
| 2025-09-19 | 49.57 | $24.37 | 16306 |
| 2025-09-18 | 48.52 | $24.30 | 11022 |
| 2025-09-17 | 48.52 | $24.30 | 9715 |
| 2025-09-16 | 51.88 | $24.54 | 12000 |
| 2025-09-15 | 51.35 | $24.50 | 17721 |
| 2025-09-12 | 51.22 | $24.49 | 23700 |
| 2025-09-11 | 57.27 | $24.91 | 7300 |
| 2025-09-10 | 56.57 | $24.85 | 11125 |
| 2025-09-09 | 58.85 | $25.00 | 21211 |
| 2025-09-08 | 56.99 | $24.83 | 10900 |
| 2025-09-05 | 59.39 | $24.99 | 9443 |
| 2025-09-04 | 57.36 | $24.80 | 9600 |
| 2025-09-03 | 56.49 | $24.72 | 9645 |
| 2025-09-02 | 55.96 | $24.67 | 12812 |
| 2025-08-29 | 64.02 | $25.21 | 20100 |
| 2025-08-28 | 68.34 | $25.46 | 15700 |
| 2025-08-27 | 66.54 | $25.25 | 17106 |
| 2025-08-26 | 64.23 | $25.00 | 10200 |
| 2025-08-25 | 62.46 | $24.82 | 23345 |
| 2025-08-22 | 64.14 | $24.92 | 13868 |
| 2025-08-21 | 59.26 | $24.45 | 14800 |
| 2025-08-20 | 57.51 | $24.30 | 12300 |
| 2025-08-19 | 55.31 | $24.12 | 10000 |
| 2025-08-18 | 58.67 | $24.33 | 16409 |
| 2025-08-15 | 58.67 | $24.33 | 8308 |
| 2025-08-14 | 56.87 | $24.17 | 7731 |
| 2025-08-13 | 58.69 | $24.29 | 8935 |
| 2025-08-12 | 57.06 | $24.14 | 8400 |
| 2025-08-11 | 53.83 | $23.86 | 10600 |
| 2025-08-08 | 52.86 | $23.78 | 10725 |
| 2025-08-07 | 58.35 | $24.16 | 7760 |
| 2025-08-06 | 61.38 | $24.35 | 6300 |
| 2025-08-05 | 60.77 | $24.29 | 13100 |
| 2025-08-04 | 61.39 | $24.33 | 10746 |
| 2025-08-01 | 58.81 | $24.07 | 29400 |
| 2025-07-31 | 61.20 | $24.23 | 15000 |
| 2025-07-30 | 60.92 | $24.20 | 11800 |
| 2025-07-29 | 57.59 | $23.86 | 27825 |
| 2025-07-28 | 59.43 | $23.99 | 14906 |
| 2025-07-25 | 63.41 | $24.26 | 68000 |
| 2025-07-24 | 61.98 | $24.10 | 4223 |
| 2025-07-23 | 66.47 | $24.39 | 9644 |
| 2025-07-22 | 64.71 | $24.18 | 7613 |
| 2025-07-21 | 63.32 | $24.02 | 9303 |
| 2025-07-18 | 65.46 | $24.16 | 15302 |
| 2025-07-17 | 70.67 | $24.48 | 14921 |
| 2025-07-16 | 68.19 | $24.15 | 10439 |
| 2025-07-15 | 66.74 | $23.97 | 9900 |
| 2025-07-14 | 69.59 | $24.14 | 13234 |
| 2025-07-11 | 69.52 | $24.13 | 30000 |
| 2025-07-10 | 73.54 | $24.37 | 7807 |
| 2025-07-09 | 74.05 | $24.40 | 9730 |
| 2025-07-08 | 71.49 | $23.99 | 7748 |
| 2025-07-07 | 69.24 | $23.67 | 13618 |
| 2025-07-03 | 72.29 | $23.85 | 14100 |
| 2025-07-02 | 71.43 | $23.72 | 9700 |
| 2025-07-01 | 72.92 | $23.81 | 10000 |
| 2025-06-30 | 72.56 | $23.75 | 13802 |
| 2025-06-27 | 71.65 | $23.60 | 19011 |
| 2025-06-26 | 70.35 | $23.39 | 11700 |
| 2025-06-25 | 67.30 | $22.94 | 25208 |
| 2025-06-24 | 68.95 | $23.05 | 41300 |
| 2025-06-23 | 64.44 | $22.45 | 25728 |
| 2025-06-20 | 62.64 | $22.24 | 25100 |
| 2025-06-18 | 64.56 | $22.37 | 7200 |
| 2025-06-17 | 63.33 | $22.22 | 31200 |
| 2025-06-16 | 64.32 | $22.29 | 24206 |
| 2025-06-13 | 59.38 | $21.72 | 7204 |
| 2025-06-12 | 66.95 | $22.21 | 13845 |
| 2025-06-11 | 64.21 | $21.90 | 10906 |
| 2025-06-10 | 63.28 | $21.80 | 13700 |
| 2025-06-09 | 59.79 | $21.45 | 13500 |
| 2025-06-06 | 58.28 | $21.31 | 6900 |
| 2025-06-05 | 54.72 | $21.00 | 7449 |
| 2025-06-04 | 56.65 | $21.13 | 12555 |
| 2025-06-03 | 54.54 | $20.95 | 11400 |
| 2025-06-02 | 54.96 | $20.98 | 10227 |
| 2025-05-30 | 59.02 | $21.26 | 9306 |
| 2025-05-29 | 60.23 | $21.34 | 6500 |
| 2025-05-28 | 59.64 | $21.28 | 58200 |
| 2025-05-27 | 60.63 | $21.35 | 11413 |
| 2025-05-23 | 58.37 | $21.11 | 4100 |
| 2025-05-22 | 57.60 | $21.03 | 6800 |
| 2025-05-21 | 56.84 | $20.95 | 4725 |
| 2025-05-20 | 61.13 | $21.28 | 21800 |
| 2025-05-19 | 63.48 | $21.45 | 7900 |
| 2025-05-16 | 61.93 | $21.26 | 50809 |
| 2025-05-15 | 62.59 | $21.31 | 13106 |
| 2025-05-14 | 64.70 | $21.47 | 10913 |
| 2025-05-13 | 64.13 | $21.39 | 7131 |
| 2025-05-12 | 62.00 | $21.10 | 18121 |
| 2025-05-09 | 58.36 | $20.65 | 9302 |
| 2025-05-08 | 57.49 | $20.55 | 27000 |
| 2025-05-07 | 59.60 | $20.73 | 6900 |
| 2025-05-06 | 59.60 | $20.73 | 8701 |
| 2025-05-05 | 60.49 | $20.81 | 115900 |
| 2025-05-02 | 58.58 | $20.55 | 8319 |
| 2025-05-01 | 55.18 | $20.12 | 3800 |
| 2025-04-30 | 53.93 | $19.97 | 8400 |
| 2025-04-29 | 57.71 | $20.34 | 19221 |
| 2025-04-28 | 55.97 | $20.12 | 5954 |
| 2025-04-25 | 55.25 | $20.03 | 8700 |
| 2025-04-24 | 53.74 | $19.84 | 10500 |
| 2025-04-23 | 54.20 | $19.89 | 10918 |
| 2025-04-22 | 53.97 | $19.86 | 6700 |
| 2025-04-21 | 50.29 | $19.38 | 9000 |
| 2025-04-17 | 52.54 | $19.65 | 5046 |
| 2025-04-16 | 50.92 | $19.44 | 6713 |
| 2025-04-15 | 51.07 | $19.46 | 4400 |
| 2025-04-14 | 50.12 | $19.33 | 5200 |
| 2025-04-11 | 48.58 | $19.12 | 7400 |
| 2025-04-10 | 47.18 | $18.93 | 13700 |
| 2025-04-09 | 49.61 | $19.29 | 26309 |
| 2025-04-08 | 34.79 | $17.62 | 17677 |
| 2025-04-07 | 34.24 | $17.57 | 43300 |
| 2025-04-04 | 33.60 | $17.51 | 22435 |
| 2025-04-03 | 40.22 | $18.58 | 31501 |
| 2025-04-02 | 45.47 | $19.24 | 23520 |
| 2025-04-01 | 40.80 | $18.82 | 4228 |
| 2025-03-31 | 40.57 | $18.80 | 6100 |
| 2025-03-28 | 42.69 | $19.07 | 14418 |
| 2025-03-27 | 47.52 | $19.62 | 21600 |
| 2025-03-26 | 47.11 | $19.58 | 17223 |
| 2025-03-25 | 51.44 | $20.03 | 15727 |
| 2025-03-24 | 52.15 | $20.10 | 11501 |
| 2025-03-21 | 48.28 | $19.70 | 6344 |
| 2025-03-20 | 48.65 | $19.74 | 7200 |
| 2025-03-19 | 49.56 | $19.84 | 19000 |
| 2025-03-18 | 45.07 | $19.38 | 8400 |
| 2025-03-17 | 46.97 | $19.60 | 14107 |
| 2025-03-14 | 44.87 | $19.39 | 8700 |
| 2025-03-13 | 38.94 | $18.85 | 6836 |
| 2025-03-12 | 42.04 | $19.24 | 12605 |
| 2025-03-11 | 40.66 | $19.12 | 10622 |
| 2025-03-10 | 39.40 | $19.01 | 30406 |
| 2025-03-07 | 46.06 | $19.80 | 26625 |
| 2025-03-06 | 45.06 | $19.71 | 15135 |
| 2025-03-05 | 53.10 | $20.48 | 34915 |
| 2025-03-04 | 49.31 | $20.14 | 30200 |
| 2025-03-03 | 48.13 | $20.04 | 24820 |
| 2025-02-28 | 51.65 | $20.35 | 7712 |
| 2025-02-27 | 49.03 | $20.12 | 17641 |
| 2025-02-26 | 52.95 | $20.45 | 14539 |
| 2025-02-25 | 49.21 | $20.13 | 19508 |
| 2025-02-24 | 53.10 | $20.44 | 16000 |
| 2025-02-21 | 54.82 | $20.57 | 20300 |
| 2025-02-20 | 69.11 | $21.44 | 10108 |
| 2025-02-19 | 70.31 | $21.50 | 15421 |
| 2025-02-18 | 74.40 | $21.70 | 18014 |
| 2025-02-14 | 75.66 | $21.76 | 29800 |
| 2025-02-13 | 70.83 | $21.14 | 24900 |
| 2025-02-12 | 65.59 | $20.64 | 54400 |
| 2025-02-11 | 61.38 | $20.32 | 9200 |
| 2025-02-10 | 62.99 | $20.39 | 20500 |
| 2025-02-07 | 60.76 | $20.23 | 9100 |
| 2025-02-06 | 62.78 | $20.32 | 11500 |
| 2025-02-05 | 62.38 | $20.29 | 11628 |
| 2025-02-04 | 61.61 | $20.23 | 11833 |
| 2025-02-03 | 56.18 | $19.85 | 63314 |
| 2025-01-31 | 59.55 | $20.01 | 29559 |
| 2025-01-30 | 61.97 | $20.12 | 17195 |
| 2025-01-29 | 61.43 | $20.08 | 13500 |
| 2025-01-28 | 62.49 | $20.13 | 26100 |
| 2025-01-27 | 58.40 | $19.83 | 13000 |
| 2025-01-24 | 57.82 | $19.79 | 10900 |
| 2025-01-23 | 55.30 | $19.62 | 11847 |
| 2025-01-22 | 55.30 | $19.62 | 8419 |
| 2025-01-21 | 55.65 | $19.64 | 12028 |
| 2025-01-17 | 47.89 | $19.15 | 15328 |
| 2025-01-16 | 46.06 | $19.05 | 6048 |
| 2025-01-15 | 44.19 | $18.95 | 8617 |
| 2025-01-14 | 44.49 | $18.97 | 10100 |
| 2025-01-13 | 37.42 | $18.61 | 7700 |
| 2025-01-10 | 37.21 | $18.60 | 16939 |
| 2025-01-08 | 40.73 | $18.87 | 22674 |
| 2025-01-07 | 42.87 | $19.02 | 14647 |
| 2025-01-06 | 44.66 | $19.14 | 19300 |
| 2025-01-03 | 42.96 | $19.05 | 9928 |
| 2025-01-02 | 38.40 | $18.82 | 16200 |
| 2024-12-31 | 40.12 | $18.95 | 38212 |
| 2024-12-30 | 39.12 | $18.90 | 26700 |
| 2024-12-27 | 42.64 | $19.16 | 17522 |
| 2024-12-26 | 43.50 | $19.22 | 14855 |
| 2024-12-24 | 41.25 | $19.10 | 13400 |
| 2024-12-23 | 40.31 | $19.05 | 60000 |
| 2024-12-20 | 44.20 | $19.34 | 14700 |
| 2024-12-19 | 41.62 | $19.20 | 19300 |
| 2024-12-18 | 40.11 | $19.12 | 15400 |
| 2024-12-17 | 53.35 | $19.93 | 29509 |
| 2024-12-16 | 53.97 | $19.96 | 19100 |
| 2024-12-13 | 57.84 | $20.14 | 13623 |
| 2024-12-12 | 61.57 | $20.30 | 32800 |
| 2024-12-11 | 63.52 | $20.38 | 13511 |
| 2024-12-10 | 62.10 | $20.28 | 8540 |
| 2024-12-09 | 60.64 | $20.18 | 15012 |
| 2024-12-06 | 72.89 | $20.64 | 12100 |
| 2024-12-05 | 72.77 | $20.63 | 18836 |
| 2024-12-04 | 73.06 | $20.64 | 10006 |
| 2024-12-03 | 72.44 | $20.58 | 7500 |
| 2024-12-02 | 72.23 | $20.56 | 11800 |
| 2024-11-29 | 71.73 | $20.51 | 17702 |
| 2024-11-27 | 70.52 | $20.39 | 5800 |
| 2024-11-26 | 70.42 | $20.38 | 9114 |
| 2024-11-25 | 70.13 | $20.35 | 13800 |
| 2024-11-22 | 67.41 | $20.08 | 10900 |
| 2024-11-21 | 66.22 | $19.97 | 20600 |
| 2024-11-20 | 64.42 | $19.81 | 11103 |
| 2024-11-19 | 64.31 | $19.80 | 8710 |
| 2024-11-18 | 64.31 | $19.80 | 9416 |
| 2024-11-15 | 61.08 | $19.51 | 18900 |
| 2024-11-14 | 65.14 | $19.72 | 11400 |
| 2024-11-13 | 65.73 | $19.75 | 21607 |
| 2024-11-12 | 63.85 | $19.57 | 14500 |
| 2024-11-11 | 64.98 | $19.63 | 22900 |
| 2024-11-08 | 62.24 | $19.37 | 23600 |
| 2024-11-07 | 60.32 | $19.20 | 22525 |
| 2024-11-06 | 54.77 | $18.77 | 19148 |
| 2024-11-05 | 47.67 | $18.33 | 24100 |
| 2024-11-04 | 46.95 | $18.29 | 15400 |
| 2024-11-01 | 48.21 | $18.37 | 8345 |
| 2024-10-31 | 49.63 | $18.46 | 2625 |
| 2024-10-30 | 53.83 | $18.71 | 7300 |
| 2024-10-29 | 52.29 | $18.61 | 6022 |
| 2024-10-28 | 51.68 | $18.57 | 9700 |
| 2024-10-25 | 49.70 | $18.44 | 14648 |
| 2024-10-24 | 53.38 | $18.67 | 5100 |
| 2024-10-23 | 46.70 | $18.26 | 6300 |
| 2024-10-22 | 50.38 | $18.48 | 7333 |
| 2024-10-21 | 49.52 | $18.43 | 13600 |
| 2024-10-18 | 55.35 | $18.75 | 8812 |
| 2024-10-17 | 55.04 | $18.73 | 21923 |
| 2024-10-16 | 52.33 | $18.56 | 9832 |
| 2024-10-15 | 50.14 | $18.43 | 18400 |
| 2024-10-14 | 53.74 | $18.63 | 8531 |
| 2024-10-11 | 55.64 | $18.73 | 93100 |
| 2024-10-10 | 56.40 | $18.77 | 7828 |
| 2024-10-09 | 56.26 | $18.76 | 8636 |
| 2024-10-08 | 56.43 | $18.77 | 5803 |
| 2024-10-07 | 55.38 | $18.69 | 10500 |
| 2024-10-04 | 59.09 | $18.91 | 4533 |
| 2024-10-03 | 54.48 | $18.56 | 12300 |
| 2024-10-02 | 55.85 | $18.64 | 13902 |
| 2024-10-01 | 58.28 | $18.78 | 6500 |
| 2024-09-30 | 61.36 | $18.95 | 9100 |
| 2024-09-27 | 65.41 | $19.16 | 7100 |
| 2024-09-26 | 67.22 | $19.25 | 12024 |
| 2024-09-25 | 65.61 | $19.09 | 22000 |
| 2024-09-24 | 62.68 | $18.82 | 14115 |
| 2024-09-23 | 64.22 | $18.90 | 66825 |
| 2024-09-20 | 64.41 | $18.91 | 12900 |
| 2024-09-19 | 65.69 | $18.98 | 12435 |
| 2024-09-18 | 64.04 | $18.81 | 13500 |
| 2024-09-17 | 63.46 | $18.75 | 12720 |
| 2024-09-16 | 63.46 | $18.75 | 6000 |
| 2024-09-13 | 60.23 | $18.42 | 15641 |
| 2024-09-12 | 58.87 | $18.29 | 17038 |
| 2024-09-11 | 57.27 | $18.14 | 6213 |
| 2024-09-10 | 54.10 | $17.86 | 3801 |
| 2024-09-09 | 54.37 | $17.88 | 8147 |
| 2024-09-06 | 50.31 | $17.54 | 24146 |
| 2024-09-05 | 54.95 | $17.88 | 5300 |
| 2024-09-04 | 53.76 | $17.78 | 13419 |
| 2024-09-03 | 51.05 | $17.56 | 12807 |
| 2024-08-30 | 56.48 | $17.94 | 8300 |
| 2024-08-29 | 55.17 | $17.83 | 5808 |
| 2024-08-28 | 55.06 | $17.82 | 8300 |
| 2024-08-27 | 59.96 | $18.15 | 9000 |
| 2024-08-26 | 58.80 | $18.04 | 14500 |
| 2024-08-23 | 61.41 | $18.21 | 11000 |
| 2024-08-22 | 58.74 | $17.95 | 13853 |
| 2024-08-21 | 60.27 | $18.05 | 16606 |
| 2024-08-20 | 58.74 | $17.90 | 27400 |
| 2024-08-19 | 59.17 | $17.93 | 11540 |
| 2024-08-16 | 56.87 | $17.70 | 10031 |
| 2024-08-15 | 54.65 | $17.49 | 23705 |
| 2024-08-14 | 51.48 | $17.21 | 17900 |
| 2024-08-13 | 47.64 | $16.90 | 9832 |
| 2024-08-12 | 44.40 | $16.66 | 9700 |
| 2024-08-09 | 43.99 | $16.63 | 14029 |
| 2024-08-08 | 44.62 | $16.69 | 26500 |
| 2024-08-07 | 38.97 | $16.28 | 11648 |
| 2024-08-06 | 40.01 | $16.39 | 7917 |
| 2024-08-05 | 36.65 | $16.16 | 23150 |
| 2024-08-02 | 42.44 | $16.75 | 21934 |
| 2024-08-01 | 48.07 | $17.21 | 12339 |
| 2024-07-31 | 54.48 | $17.64 | 11408 |
| 2024-07-30 | 50.39 | $17.36 | 6700 |
| 2024-07-29 | 52.30 | $17.48 | 8800 |
| 2024-07-26 | 54.09 | $17.59 | 11600 |
| 2024-07-25 | 48.45 | $17.22 | 13300 |
| 2024-07-24 | 47.63 | $17.17 | 26300 |
| 2024-07-23 | 54.42 | $17.58 | 14900 |
| 2024-07-22 | 52.21 | $17.44 | 12009 |
| 2024-07-19 | 51.89 | $17.42 | 14900 |
| 2024-07-18 | 54.46 | $17.57 | 8520 |
| 2024-07-17 | 61.84 | $17.95 | 9900 |
| 2024-07-16 | 66.58 | $18.16 | 14128 |
| 2024-07-15 | 65.13 | $18.04 | 17215 |
| 2024-07-12 | 64.02 | $17.95 | 17347 |
| 2024-07-11 | 61.00 | $17.72 | 17600 |
| 2024-07-10 | 55.96 | $17.39 | 19100 |
| 2024-07-09 | 54.78 | $17.32 | 18738 |
| 2024-07-08 | 54.29 | $17.29 | 27187 |
| 2024-07-05 | 53.80 | $17.26 | 19600 |
| 2024-07-03 | 52.70 | $17.19 | 10800 |
| 2024-07-02 | 48.14 | $16.92 | 12522 |
| 2024-07-01 | 48.64 | $16.95 | 12000 |
| 2024-06-28 | 50.27 | $17.05 | 6327 |
| 2024-06-27 | 48.63 | $16.95 | 17412 |
| 2024-06-26 | 46.97 | $16.85 | 6400 |
| 2024-06-25 | 47.55 | $16.89 | 15407 |
| 2024-06-24 | 50.23 | $17.07 | 30704 |
| 2024-06-21 | 51.14 | $17.13 | 15522 |
| 2024-06-20 | 52.18 | $17.20 | 40432 |
| 2024-06-18 | 49.22 | $16.99 | 15600 |
| 2024-06-17 | 49.36 | $17.00 | 40600 |
| 2024-06-14 | 41.90 | $16.52 | 11800 |
| 2024-06-13 | 45.05 | $16.76 | 11900 |
| 2024-06-12 | 47.01 | $16.90 | 27700 |
| 2024-06-11 | 45.40 | $16.80 | 10200 |
| 2024-06-10 | 46.20 | $16.86 | 43749 |
| 2024-06-07 | 45.44 | $16.81 | 10800 |
| 2024-06-06 | 49.28 | $17.10 | 34300 |
| 2024-06-05 | 47.23 | $16.96 | 18924 |
| 2024-06-04 | 44.82 | $16.80 | 12604 |
| 2024-06-03 | 45.69 | $16.87 | 35157 |
| 2024-05-31 | 43.91 | $16.75 | 48109 |
| 2024-05-30 | 39.54 | $16.47 | 45034 |
| 2024-05-29 | 37.72 | $16.36 | 11700 |
| 2024-05-28 | 41.96 | $16.75 | 71000 |
| 2024-05-24 | 46.98 | $17.14 | 45100 |
| 2024-05-23 | 44.22 | $16.97 | 16112 |
| 2024-05-22 | 48.45 | $17.27 | 16236 |
| 2024-05-21 | 53.47 | $17.58 | 7100 |
| 2024-05-20 | 54.68 | $17.65 | 8200 |
| 2024-05-17 | 51.86 | $17.46 | 10230 |
| 2024-05-16 | 54.22 | $17.60 | 8827 |
| 2024-05-15 | 57.42 | $17.78 | 17204 |
| 2024-05-14 | 52.87 | $17.47 | 14900 |
| 2024-05-13 | 50.95 | $17.35 | 7505 |
| 2024-05-10 | 51.62 | $17.39 | 9200 |
| 2024-05-09 | 53.97 | $17.53 | 7921 |
| 2024-05-08 | 51.10 | $17.34 | 14200 |
| 2024-05-07 | 53.96 | $17.51 | 7600 |
| 2024-05-06 | 52.62 | $17.42 | 11721 |
| 2024-05-03 | 48.70 | $17.17 | 9003 |
| 2024-05-02 | 46.86 | $17.06 | 7809 |
| 2024-05-01 | 42.40 | $16.81 | 18400 |
| 2024-04-30 | 42.81 | $16.84 | 9000 |
| 2024-04-29 | 46.51 | $17.10 | 15100 |
| 2024-04-26 | 40.91 | $16.80 | 6630 |
| 2024-04-25 | 39.71 | $16.74 | 6900 |
| 2024-04-24 | 40.76 | $16.82 | 34300 |
| 2024-04-23 | 42.49 | $16.95 | 13200 |
| 2024-04-22 | 37.44 | $16.69 | 17900 |
| 2024-04-19 | 34.94 | $16.57 | 8000 |
| 2024-04-18 | 35.61 | $16.63 | 12832 |
| 2024-04-17 | 37.21 | $16.77 | 22911 |
| 2024-04-16 | 39.37 | $16.95 | 9028 |
| 2024-04-15 | 39.49 | $16.96 | 44900 |
| 2024-04-12 | 41.05 | $17.09 | 9221 |
| 2024-04-11 | 47.63 | $17.57 | 13064 |
| 2024-04-10 | 46.44 | $17.50 | 15015 |
| 2024-04-09 | 53.16 | $17.91 | 18739 |
| 2024-04-08 | 51.20 | $17.79 | 18700 |
| 2024-04-05 | 52.59 | $17.87 | 9200 |
| 2024-04-04 | 48.41 | $17.62 | 12500 |
| 2024-04-03 | 50.27 | $17.73 | 8900 |
| 2024-04-02 | 46.18 | $17.50 | 15500 |
| 2024-04-01 | 50.65 | $17.76 | 26218 |
| 2024-03-28 | 52.32 | $17.85 | 18800 |
| 2024-03-27 | 51.81 | $17.82 | 18348 |
| 2024-03-26 | 56.12 | $18.05 | 21580 |
| 2024-03-25 | 52.88 | $17.85 | 14000 |
| 2024-03-22 | 52.88 | $17.85 | 11300 |
| 2024-03-21 | 58.31 | $18.13 | 14429 |
| 2024-03-20 | 57.57 | $18.08 | 28754 |
| 2024-03-19 | 50.59 | $17.66 | 13251 |
| 2024-03-18 | 50.22 | $17.64 | 9428 |
| 2024-03-15 | 49.68 | $17.61 | 9935 |
| 2024-03-14 | 51.62 | $17.72 | 7800 |
| 2024-03-13 | 54.19 | $17.86 | 20546 |
| 2024-03-12 | 53.72 | $17.83 | 15743 |
| 2024-03-11 | 50.35 | $17.62 | 13411 |
| 2024-03-08 | 50.02 | $17.60 | 15800 |
| 2024-03-07 | 53.20 | $17.79 | 20541 |
| 2024-03-06 | 50.85 | $17.64 | 12809 |
| 2024-03-05 | 48.57 | $17.50 | 21600 |
| 2024-03-04 | 53.09 | $17.77 | 22107 |
| 2024-03-01 | 56.82 | $17.97 | 20300 |
| 2024-02-29 | 57.01 | $17.98 | 16327 |
| 2024-02-28 | 53.78 | $17.76 | 17148 |
| 2024-02-27 | 54.13 | $17.78 | 16335 |
| 2024-02-26 | 51.89 | $17.63 | 16004 |
| 2024-02-23 | 52.05 | $17.64 | 23233 |
| 2024-02-22 | 51.77 | $17.62 | 16000 |
| 2024-02-21 | 49.64 | $17.47 | 34746 |
| 2024-02-20 | 52.12 | $17.64 | 30128 |
| 2024-02-16 | 56.70 | $17.93 | 15600 |
| 2024-02-15 | 59.08 | $18.07 | 40800 |
| 2024-02-14 | 59.42 | $18.09 | 24300 |
| 2024-02-13 | 57.45 | $17.92 | 28403 |
| 2024-02-12 | 67.54 | $18.47 | 36787 |
| 2024-02-09 | 68.16 | $18.50 | 40130 |
| 2024-02-08 | 65.34 | $18.22 | 21404 |
| 2024-02-07 | 62.76 | $17.99 | 23400 |
| 2024-02-06 | 62.53 | $17.97 | 12339 |
| 2024-02-05 | 61.28 | $17.86 | 23400 |
| 2024-02-02 | 63.29 | $17.97 | 17400 |
| 2024-02-01 | 64.94 | $18.06 | 16300 |
| 2024-01-31 | 60.60 | $17.66 | 11749 |
| 2024-01-30 | 62.43 | $17.76 | 12400 |
| 2024-01-29 | 65.05 | $17.90 | 21029 |
| 2024-01-26 | 62.49 | $17.66 | 17100 |
| 2024-01-25 | 61.93 | $17.61 | 23118 |
| 2024-01-24 | 61.39 | $17.56 | 24500 |
| 2024-01-23 | 61.90 | $17.59 | 27939 |
| 2024-01-22 | 60.47 | $17.45 | 29500 |
| 2024-01-19 | 56.96 | $17.13 | 19800 |
| 2024-01-18 | 57.41 | $17.16 | 21519 |
| 2024-01-17 | 45.44 | $16.29 | 13432 |
| 2024-01-16 | 46.29 | $16.35 | 30124 |
| 2024-01-12 | 45.81 | $16.32 | 13040 |
| 2024-01-11 | 47.29 | $16.43 | 17300 |
| 2024-01-10 | 48.93 | $16.55 | 16235 |
| 2024-01-09 | 49.61 | $16.60 | 6674 |
| 2024-01-08 | 52.68 | $16.82 | 15643 |
| 2024-01-05 | 49.44 | $16.58 | 18024 |
| 2024-01-04 | 49.85 | $16.61 | 7615 |
| 2024-01-03 | 50.63 | $16.67 | 25220 |
| 2024-01-02 | 56.11 | $17.06 | 11819 |
| 2023-12-29 | 60.57 | $17.34 | 56224 |
| 2023-12-28 | 62.60 | $17.46 | 23400 |
| 2023-12-27 | 63.44 | $17.51 | 43200 |
| 2023-12-26 | 62.87 | $17.45 | 29300 |
| 2023-12-22 | 61.35 | $17.29 | 24214 |
| 2023-12-21 | 61.26 | $17.28 | 11600 |
| 2023-12-20 | 60.05 | $17.15 | 33616 |
| 2023-12-19 | 65.56 | $17.52 | 34444 |
| 2023-12-18 | 60.96 | $17.02 | 28328 |
| 2023-12-15 | 58.99 | $16.83 | 18052 |
| 2023-12-14 | 60.84 | $16.95 | 32683 |
| 2023-12-13 | 58.68 | $16.74 | 25600 |
| 2023-12-12 | 54.37 | $16.36 | 19100 |
| 2023-12-11 | 54.01 | $16.33 | 24200 |
| 2023-12-08 | 52.34 | $16.19 | 14100 |
| 2023-12-07 | 49.62 | $15.97 | 637500 |
| 2023-12-06 | 52.19 | $16.17 | 176031 |
| 2023-12-05 | 50.23 | $16.01 | 13470 |
| 2023-12-04 | 53.08 | $16.23 | 11292 |
| 2023-12-01 | 55.53 | $16.41 | 26300 |
| 2023-11-30 | 52.27 | $16.13 | 12900 |
| 2023-11-29 | 54.16 | $16.27 | 23416 |
| 2023-11-28 | 55.52 | $16.37 | 10000 |
| 2023-11-27 | 56.18 | $16.42 | 14100 |
| 2023-11-24 | 58.05 | $16.56 | 2336 |
| 2023-11-22 | 57.37 | $16.49 | 9042 |
| 2023-11-21 | 55.64 | $16.31 | 10316 |
| 2023-11-20 | 58.66 | $16.55 | 32900 |
| 2023-11-17 | 56.42 | $16.31 | 7100 |
| 2023-11-16 | 54.46 | $16.11 | 9104 |
| 2023-11-15 | 57.40 | $16.35 | 16904 |
| 2023-11-14 | 59.56 | $16.52 | 47527 |
| 2023-11-13 | 52.33 | $15.80 | 21516 |
| 2023-11-10 | 51.99 | $15.77 | 253939 |
| 2023-11-09 | 49.72 | $15.57 | 273613 |
| 2023-11-08 | 55.17 | $16.01 | 10500 |
| 2023-11-07 | 53.86 | $15.89 | 10710 |
| 2023-11-06 | 53.54 | $15.86 | 18707 |
| 2023-11-03 | 54.26 | $15.92 | 38511 |
| 2023-11-02 | 45.13 | $15.14 | 14549 |
| 2023-11-01 | 38.22 | $14.68 | 6718 |
| 2023-10-31 | 38.72 | $14.73 | 27500 |
| 2023-10-30 | 36.66 | $14.60 | 37900 |
| 2023-10-27 | 31.80 | $14.31 | 9442 |
| 2023-10-26 | 31.28 | $14.28 | 32200 |
| 2023-10-25 | 32.54 | $14.44 | 16700 |
| 2023-10-24 | 37.53 | $15.00 | 17300 |
| 2023-10-23 | 33.37 | $14.76 | 17000 |
| 2023-10-20 | 30.62 | $14.61 | 11700 |
| 2023-10-19 | 31.19 | $14.68 | 22305 |
| 2023-10-18 | 32.85 | $14.88 | 20024 |
| 2023-10-17 | 37.50 | $15.37 | 30442 |
| 2023-10-16 | 35.92 | $15.28 | 18600 |
| 2023-10-13 | 30.93 | $15.01 | 25700 |
| 2023-10-12 | 34.21 | $15.36 | 42139 |
| 2023-10-11 | 38.78 | $15.77 | 21739 |
| 2023-10-10 | 39.63 | $15.84 | 41148 |
| 2023-10-09 | 30.44 | $15.40 | 30200 |
| 2023-10-06 | 32.36 | $15.58 | 16127 |
| 2023-10-05 | 25.15 | $15.29 | 16532 |
| 2023-10-04 | 24.09 | $15.25 | 16700 |
| 2023-10-03 | 24.75 | $15.33 | 22337 |
| 2023-10-02 | 26.97 | $15.58 | 28500 |
| 2023-09-29 | 29.91 | $15.87 | 36929 |
| 2023-09-28 | 30.24 | $15.90 | 10100 |
| 2023-09-27 | 30.55 | $15.93 | 7400 |
| 2023-09-26 | 29.15 | $15.87 | 12134 |
| 2023-09-25 | 29.43 | $15.90 | 76411 |
| 2023-09-22 | 32.31 | $16.19 | 4913 |
| 2023-09-21 | 33.94 | $16.34 | 12000 |
| 2023-09-20 | 39.05 | $16.75 | 18839 |
| 2023-09-19 | 39.75 | $16.80 | 6000 |
| 2023-09-18 | 43.09 | $17.03 | 14900 |
| 2023-09-15 | 44.81 | $17.14 | 7917 |
| 2023-09-14 | 46.73 | $17.26 | 10400 |
| 2023-09-13 | 40.90 | $16.97 | 17100 |
| 2023-09-12 | 43.56 | $17.14 | 8800 |
| 2023-09-11 | 46.42 | $17.31 | 9600 |
| 2023-09-08 | 46.42 | $17.31 | 12200 |
| 2023-09-07 | 43.87 | $17.18 | 11000 |
| 2023-09-06 | 44.81 | $17.24 | 3908 |
| 2023-09-05 | 46.37 | $17.34 | 26837 |
| 2023-09-01 | 49.31 | $17.52 | 10300 |
| 2023-08-31 | 49.64 | $17.54 | 8613 |
| 2023-08-30 | 49.16 | $17.51 | 11400 |
| 2023-08-29 | 48.84 | $17.49 | 15531 |
| 2023-08-28 | 44.79 | $17.24 | 8900 |
| 2023-08-25 | 40.87 | $17.02 | 6438 |
| 2023-08-24 | 39.96 | $16.97 | 5800 |
| 2023-08-23 | 42.87 | $17.20 | 37252 |
| 2023-08-22 | 37.81 | $16.93 | 8100 |
| 2023-08-21 | 38.17 | $16.96 | 13400 |
| 2023-08-18 | 37.98 | $16.95 | 17800 |
| 2023-08-17 | 37.81 | $16.94 | 24837 |
| 2023-08-16 | 39.75 | $17.12 | 16400 |
| 2023-08-15 | 42.75 | $17.38 | 10349 |
| 2023-08-14 | 45.79 | $17.62 | 13315 |
| 2023-08-11 | 45.33 | $17.59 | 18703 |
| 2023-08-10 | 48.19 | $17.81 | 16200 |
| 2023-08-09 | 48.99 | $17.87 | 9800 |
| 2023-08-08 | 51.57 | $18.06 | 8800 |
| 2023-08-07 | 53.54 | $18.20 | 14300 |
| 2023-08-04 | 51.66 | $18.05 | 39200 |
| 2023-08-03 | 50.39 | $17.95 | 9700 |
| 2023-08-02 | 49.25 | $17.86 | 13364 |
| 2023-08-01 | 56.21 | $18.37 | 15134 |
| 2023-07-31 | 59.51 | $18.58 | 30701 |
| 2023-07-28 | 58.40 | $18.48 | 8600 |
| 2023-07-27 | 57.07 | $18.36 | 33141 |
| 2023-07-26 | 64.24 | $18.80 | 16520 |
| 2023-07-25 | 61.52 | $18.54 | 12853 |
| 2023-07-24 | 60.87 | $18.48 | 22203 |
| 2023-07-21 | 61.87 | $18.54 | 19975 |
| 2023-07-20 | 61.27 | $18.48 | 10100 |
| 2023-07-19 | 65.17 | $18.72 | 12716 |
| 2023-07-18 | 65.33 | $18.73 | 19200 |
| 2023-07-17 | 63.58 | $18.53 | 19001 |
| 2023-07-14 | 63.41 | $18.51 | 11100 |
| 2023-07-13 | 68.58 | $18.84 | 32340 |
| 2023-07-12 | 65.86 | $18.50 | 40646 |
| 2023-07-11 | 62.59 | $18.14 | 33038 |
| 2023-07-10 | 59.08 | $17.80 | 17725 |
| 2023-07-07 | 54.41 | $17.41 | 18542 |
| 2023-07-06 | 48.56 | $17.00 | 12164 |
| 2023-07-05 | 51.63 | $17.20 | 19735 |
| 2023-07-03 | 56.75 | $17.50 | 13000 |
| 2023-06-30 | 56.75 | $17.50 | 41744 |
| 2023-06-29 | 52.35 | $17.19 | 8800 |
| 2023-06-28 | 50.33 | $17.06 | 7000 |
| 2023-06-27 | 51.12 | $17.11 | 18700 |
| 2023-06-26 | 48.35 | $16.93 | 12600 |
| 2023-06-23 | 48.04 | $16.91 | 25660 |
| 2023-06-22 | 52.38 | $17.20 | 10330 |
| 2023-06-21 | 55.51 | $17.39 | 1.1M |
| 2023-06-20 | 56.01 | $17.42 | 25200 |
| 2023-06-16 | 55.76 | $17.40 | 54247 |
| 2023-06-15 | 57.32 | $17.50 | 9171 |
| 2023-06-14 | 56.15 | $17.40 | 18000 |
| 2023-06-13 | 59.90 | $17.64 | 28100 |
| 2023-06-12 | 57.90 | $17.46 | 18110 |
| 2023-06-09 | 55.06 | $17.22 | 16319 |
| 2023-06-08 | 57.04 | $17.35 | 13400 |
| 2023-06-07 | 54.65 | $17.15 | 20200 |
| 2023-06-06 | 55.68 | $17.22 | 18925 |
| 2023-06-05 | 53.30 | $17.02 | 9789 |
| 2023-06-02 | 55.27 | $17.16 | 35612 |
| 2023-06-01 | 49.13 | $16.68 | 23604 |
| 2023-05-31 | 46.05 | $16.47 | 11900 |
| 2023-05-30 | 46.44 | $16.50 | 21800 |
| 2023-05-26 | 50.26 | $16.79 | 16102 |
| 2023-05-25 | 48.74 | $16.68 | 14950 |
| 2023-05-24 | 50.06 | $16.78 | 45922 |
| 2023-05-23 | 53.36 | $17.02 | 13143 |
| 2023-05-22 | 59.58 | $17.42 | 22400 |
| 2023-05-19 | 57.82 | $17.27 | 23100 |
| 2023-05-18 | 57.82 | $17.27 | 51095 |
| 2023-05-17 | 56.81 | $17.18 | 28700 |
| 2023-05-16 | 53.89 | $16.93 | 39115 |
| 2023-05-15 | 58.72 | $17.25 | 16400 |
| 2023-05-12 | 55.40 | $16.97 | 24047 |
| 2023-05-11 | 58.77 | $17.18 | 19575 |
| 2023-05-10 | 60.26 | $17.27 | 21700 |
| 2023-05-09 | 60.59 | $17.29 | 21500 |
| 2023-05-08 | 59.97 | $17.23 | 67000 |
| 2023-05-05 | 60.12 | $17.24 | 52791 |
| 2023-05-04 | 54.68 | $16.73 | 18217 |
| 2023-05-03 | 59.36 | $17.04 | 7806 |
| 2023-05-02 | 60.63 | $17.12 | 18950 |
| 2023-05-01 | 63.03 | $17.27 | 20600 |
| 2023-04-28 | 60.23 | $16.99 | 49600 |
| 2023-04-27 | 58.64 | $16.84 | 14100 |
| 2023-04-26 | 53.84 | $16.43 | 19751 |
| 2023-04-25 | 53.34 | $16.39 | 13104 |
| 2023-04-24 | 57.82 | $16.69 | 18300 |
| 2023-04-21 | 60.56 | $16.86 | 24400 |
| 2023-04-20 | 58.12 | $16.64 | 27600 |
| 2023-04-19 | 58.75 | $16.68 | 11587 |
| 2023-04-18 | 58.75 | $16.68 | 19764 |
| 2023-04-17 | 54.79 | $16.32 | 20100 |
| 2023-04-14 | 53.37 | $16.20 | 12000 |
| 2023-04-13 | 55.43 | $16.35 | 16946 |
| 2023-04-12 | 52.28 | $16.08 | 8015 |
| 2023-04-11 | 55.16 | $16.29 | 15118 |
| 2023-04-10 | 53.30 | $16.13 | 32022 |
| 2023-04-06 | 52.35 | $16.05 | 36809 |
| 2023-04-05 | 49.95 | $15.85 | 10846 |
| 2023-04-04 | 54.38 | $16.19 | 14618 |
| 2023-04-03 | 54.26 | $16.18 | 18125 |
| 2023-03-31 | 55.04 | $16.24 | 18300 |
| 2023-03-30 | 53.01 | $16.05 | 13122 |
| 2023-03-29 | 49.61 | $15.75 | 19100 |
| 2023-03-28 | 44.65 | $15.36 | 22100 |
| 2023-03-27 | 45.97 | $15.48 | 23500 |
| 2023-03-24 | 44.14 | $15.34 | 9900 |
| 2023-03-23 | 44.24 | $15.35 | 13903 |
| 2023-03-22 | 45.85 | $15.51 | 14500 |
| 2023-03-21 | 48.91 | $15.80 | 30400 |
| 2023-03-20 | 43.06 | $15.33 | 14800 |
| 2023-03-17 | 42.80 | $15.31 | 49000 |
| 2023-03-16 | 44.26 | $15.46 | 32100 |
| 2023-03-15 | 39.54 | $15.10 | 40600 |
| 2023-03-14 | 43.53 | $15.51 | 29338 |
| 2023-03-13 | 40.32 | $15.28 | 81571 |
| 2023-03-10 | 44.05 | $15.64 | 42469 |
| 2023-03-09 | 48.15 | $15.99 | 24600 |
| 2023-03-08 | 52.40 | $16.31 | 9700 |
| 2023-03-07 | 52.40 | $16.31 | 14300 |
| 2023-03-06 | 54.99 | $16.50 | 69400 |
| 2023-03-03 | 56.11 | $16.58 | 22072 |
| 2023-03-02 | 53.18 | $16.32 | 93553 |
| 2023-03-01 | 53.84 | $16.37 | 15000 |
| 2023-02-28 | 51.92 | $16.20 | 14300 |
| 2023-02-27 | 52.29 | $16.23 | 31300 |
| 2023-02-24 | 47.90 | $15.85 | 42400 |
| 2023-02-23 | 53.70 | $16.32 | 17500 |
| 2023-02-22 | 54.78 | $16.40 | 22200 |
| 2023-02-21 | 56.11 | $16.50 | 107186 |
| 2023-02-17 | 59.98 | $16.78 | 150814 |
| 2023-02-16 | 57.70 | $16.55 | 28840 |
| 2023-02-15 | 59.24 | $16.66 | 30520 |
| 2023-02-14 | 56.86 | $16.42 | 14175 |
| 2023-02-13 | 54.44 | $16.19 | 27600 |
| 2023-02-10 | 52.11 | $15.98 | 13847 |
| 2023-02-09 | 56.14 | $16.29 | 23458 |
| 2023-02-08 | 60.43 | $16.59 | 17627 |
| 2023-02-07 | 62.86 | $16.75 | 20300 |
| 2023-02-06 | 60.19 | $16.47 | 27000 |
| 2023-02-03 | 65.11 | $16.78 | 18721 |
| 2023-02-02 | 65.60 | $16.81 | 25500 |
| 2023-02-01 | 63.69 | $16.59 | 39648 |
| 2023-01-31 | 59.94 | $16.20 | 19804 |
| 2023-01-30 | 58.47 | $16.06 | 24700 |
| 2023-01-27 | 64.91 | $16.46 | 24600 |
| 2023-01-26 | 64.44 | $16.41 | 31706 |
| 2023-01-25 | 63.62 | $16.32 | 16349 |
| 2023-01-24 | 63.44 | $16.30 | 19800 |
| 2023-01-23 | 61.56 | $16.09 | 16621 |
| 2023-01-20 | 57.92 | $15.72 | 16740 |
| 2023-01-19 | 56.00 | $15.54 | 17300 |
| 2023-01-18 | 56.55 | $15.58 | 8341 |
| 2023-01-17 | 57.89 | $15.68 | 59220 |
| 2023-01-13 | 57.41 | $15.63 | 10730 |
| 2023-01-12 | 59.59 | $15.80 | 22621 |
| 2023-01-11 | 57.03 | $15.52 | 16744 |
| 2023-01-10 | 55.99 | $15.41 | 38497 |
| 2023-01-09 | 53.35 | $15.14 | 9300 |
| 2023-01-06 | 52.14 | $15.02 | 14239 |
| 2023-01-05 | 47.74 | $14.61 | 12600 |
| 2023-01-04 | 52.31 | $15.02 | 44340 |
| 2023-01-03 | 45.27 | $14.44 | 24700 |
| 2022-12-30 | 43.49 | $14.31 | 61926 |
| 2022-12-29 | 43.09 | $14.28 | 65400 |
| 2022-12-28 | 37.87 | $13.91 | 58446 |
| 2022-12-27 | 38.23 | $13.95 | 54315 |
| 2022-12-23 | 39.75 | $14.12 | 23044 |
| 2022-12-22 | 38.80 | $14.05 | 38500 |
| 2022-12-21 | 41.67 | $14.37 | 52958 |
| 2022-12-20 | 40.22 | $14.26 | 59545 |
| 2022-12-19 | 40.92 | $14.34 | 77100 |
| 2022-12-16 | 44.92 | $14.77 | 127816 |
| 2022-12-15 | 47.80 | $15.05 | 67330 |
| 2022-12-14 | 53.78 | $15.56 | 21708 |
| 2022-12-13 | 57.24 | $15.82 | 48919 |
| 2022-12-12 | 54.91 | $15.60 | 32123 |
| 2022-12-09 | 54.26 | $15.54 | 32026 |
| 2022-12-08 | 55.27 | $15.62 | 1.1M |
| 2022-12-07 | 53.63 | $15.46 | 17433 |
| 2022-12-06 | 53.87 | $15.48 | 23200 |
| 2022-12-05 | 57.55 | $15.79 | 25516 |
| 2022-12-02 | 61.42 | $16.09 | 45500 |
| 2022-12-01 | 61.42 | $16.09 | 39819 |
| 2022-11-30 | 59.45 | $15.85 | 27228 |
| 2022-11-29 | 55.80 | $15.44 | 17126 |
| 2022-11-28 | 54.95 | $15.35 | 32514 |
| 2022-11-25 | 57.63 | $15.58 | 8300 |
| 2022-11-23 | 57.37 | $15.55 | 18000 |
| 2022-11-22 | 56.54 | $15.45 | 12700 |
| 2022-11-21 | 54.23 | $15.18 | 18900 |
| 2022-11-18 | 57.79 | $15.51 | 14200 |
| 2022-11-17 | 57.47 | $15.47 | 25348 |
| 2022-11-16 | 58.96 | $15.61 | 23932 |
| 2022-11-15 | 60.67 | $15.77 | 22000 |
| 2022-11-14 | 59.56 | $15.61 | 25716 |
| 2022-11-11 | 60.48 | $15.70 | 29331 |
| 2022-11-10 | 57.51 | $15.27 | 54900 |
| 2022-11-09 | 49.56 | $14.32 | 49000 |
| 2022-11-08 | 54.45 | $14.80 | 17004 |
| 2022-11-07 | 52.60 | $14.60 | 24333 |
| 2022-11-04 | 50.09 | $14.34 | 83830 |
| 2022-11-03 | 50.78 | $14.41 | 37600 |
| 2022-11-02 | 54.53 | $14.78 | 25032 |
| 2022-11-01 | 58.17 | $15.11 | 18900 |
| 2022-10-31 | 55.24 | $14.77 | 25147 |
| 2022-10-28 | 54.44 | $14.68 | 22901 |
| 2022-10-27 | 52.65 | $14.48 | 19200 |
| 2022-10-26 | 53.25 | $14.54 | 11400 |
| 2022-10-25 | 52.48 | $14.45 | 14683 |
| 2022-10-24 | 47.88 | $13.94 | 39425 |
| 2022-10-21 | 46.63 | $13.81 | 23535 |
| 2022-10-20 | 45.87 | $13.73 | 18602 |
| 2022-10-19 | 45.69 | $13.71 | 10351 |
| 2022-10-18 | 49.35 | $14.17 | 23047 |
| 2022-10-17 | 46.04 | $13.80 | 35149 |
| 2022-10-14 | 41.01 | $13.29 | 40100 |
| 2022-10-13 | 43.35 | $13.60 | 100196 |
| 2022-10-12 | 39.77 | $13.26 | 114746 |
| 2022-10-11 | 38.58 | $13.15 | 87100 |
| 2022-10-10 | 39.94 | $13.35 | 113300 |
| 2022-10-07 | 42.90 | $13.76 | 89732 |
| 2022-10-06 | 44.82 | $14.01 | 72209 |
| 2022-10-05 | 45.67 | $14.12 | 68200 |
| 2022-10-04 | 45.67 | $14.12 | 33614 |
| 2022-10-03 | 37.46 | $13.28 | 30200 |
| 2022-09-30 | 34.89 | $13.05 | 20836 |
| 2022-09-29 | 34.95 | $13.06 | 36519 |
| 2022-09-28 | 37.68 | $13.51 | 43316 |
| 2022-09-27 | 32.09 | $13.01 | 33600 |
| 2022-09-26 | 30.67 | $12.89 | 44529 |
| 2022-09-23 | 31.08 | $12.97 | 51540 |
| 2022-09-22 | 34.30 | $13.56 | 66300 |
| 2022-09-21 | 37.84 | $14.12 | 43900 |
| 2022-09-20 | 41.96 | $14.68 | 25100 |
| 2022-09-19 | 44.77 | $15.02 | 12700 |
| 2022-09-16 | 44.66 | $15.01 | 36000 |
| 2022-09-15 | 46.48 | $15.23 | 53062 |
| 2022-09-14 | 46.01 | $15.18 | 53833 |
| 2022-09-13 | 44.70 | $15.04 | 66500 |
| 2022-09-12 | 51.46 | $15.84 | 20514 |
| 2022-09-09 | 48.70 | $15.54 | 23600 |
| 2022-09-08 | 43.73 | $15.05 | 18865 |
| 2022-09-07 | 43.89 | $15.07 | 31000 |
| 2022-09-06 | 39.45 | $14.66 | 24804 |
| 2022-09-02 | 39.81 | $14.71 | 18626 |
| 2022-09-01 | 40.60 | $14.82 | 64100 |
| 2022-08-31 | 43.65 | $15.23 | 29700 |
| 2022-08-30 | 44.50 | $15.34 | 26900 |
| 2022-08-29 | 45.66 | $15.49 | 30800 |
| 2022-08-26 | 46.04 | $15.54 | 39400 |
| 2022-08-25 | 51.65 | $16.23 | 16600 |
| 2022-08-24 | 50.32 | $16.07 | 42202 |
| 2022-08-23 | 48.46 | $15.85 | 25141 |
| 2022-08-22 | 46.83 | $15.66 | 28200 |
| 2022-08-19 | 51.56 | $16.24 | 95651 |
| 2022-08-18 | 57.78 | $16.89 | 210100 |
| 2022-08-17 | 60.89 | $17.18 | 208608 |
| 2022-08-16 | 65.76 | $17.60 | 61852 |
| 2022-08-15 | 66.24 | $17.64 | 72620 |
| 2022-08-12 | 66.18 | $17.63 | 381650 |
| 2022-08-11 | 62.74 | $17.07 | 31109 |
| 2022-08-10 | 62.02 | $16.96 | 98148 |
| 2022-08-09 | 56.58 | $16.21 | 40324 |
| 2022-08-08 | 61.49 | $16.65 | 29040 |
| 2022-08-05 | 59.68 | $16.41 | 26407 |
| 2022-08-04 | 59.37 | $16.37 | 42052 |
| 2022-08-03 | 58.56 | $16.26 | 51400 |
| 2022-08-02 | 54.90 | $15.79 | 73900 |
| 2022-08-01 | 52.07 | $15.46 | 52500 |
| 2022-07-29 | 54.02 | $15.66 | 123600 |
| 2022-07-28 | 53.69 | $15.62 | 39200 |
| 2022-07-27 | 52.23 | $15.44 | 41445 |
| 2022-07-26 | 46.92 | $14.84 | 16641 |
| 2022-07-25 | 50.57 | $15.25 | 24000 |
| 2022-07-22 | 50.75 | $15.27 | 27226 |
| 2022-07-21 | 51.01 | $15.30 | 29800 |
| 2022-07-20 | 49.09 | $15.07 | 21300 |
| 2022-07-19 | 46.49 | $14.77 | 15604 |
| 2022-07-18 | 42.69 | $14.36 | 22731 |
| 2022-07-15 | 40.84 | $14.17 | 77150 |
| 2022-07-14 | 36.76 | $13.77 | 42528 |
| 2022-07-13 | 38.13 | $13.99 | 27300 |
| 2022-07-12 | 37.73 | $13.95 | 48313 |
| 2022-07-11 | 37.05 | $13.88 | 88243 |
| 2022-07-08 | 40.74 | $14.49 | 130200 |
| 2022-07-07 | 41.71 | $14.64 | 31000 |
| 2022-07-06 | 40.54 | $14.51 | 40449 |
| 2022-07-05 | 41.39 | $14.65 | 45640 |
| 2022-07-01 | 41.56 | $14.68 | 25127 |
| 2022-06-30 | 39.35 | $14.41 | 127900 |
| 2022-06-29 | 39.99 | $14.53 | 102741 |
| 2022-06-28 | 41.71 | $14.85 | 47900 |
| 2022-06-27 | 43.48 | $15.17 | 80309 |
| 2022-06-24 | 45.31 | $15.49 | 223416 |
| 2022-06-23 | 39.41 | $14.71 | 35643 |
| 2022-06-22 | 39.56 | $14.74 | 41018 |
| 2022-06-21 | 39.81 | $14.79 | 60238 |
| 2022-06-17 | 37.10 | $14.43 | 46342 |
| 2022-06-16 | 34.69 | $14.12 | 95818 |
| 2022-06-15 | 38.33 | $14.93 | 50929 |
| 2022-06-14 | 34.20 | $14.42 | 85917 |
| 2022-06-13 | 34.28 | $14.44 | 232500 |
| 2022-06-10 | 39.88 | $15.62 | 98500 |
| 2022-06-09 | 44.57 | $16.42 | 60100 |
| 2022-06-08 | 47.56 | $16.87 | 77107 |
| 2022-06-07 | 46.96 | $16.79 | 61300 |
| 2022-06-06 | 47.21 | $16.83 | 17342 |
| 2022-06-03 | 46.31 | $16.70 | 27800 |
| 2022-06-02 | 48.95 | $17.13 | 50313 |
| 2022-06-01 | 44.77 | $16.53 | 45700 |
| 2022-05-31 | 47.35 | $16.95 | 40200 |
| 2022-05-27 | 48.03 | $17.06 | 61149 |
| 2022-05-26 | 44.33 | $16.53 | 96240 |
| 2022-05-25 | 40.21 | $15.99 | 227852 |
| 2022-05-24 | 39.82 | $15.94 | 46716 |
| 2022-05-23 | 42.81 | $16.50 | 51400 |
| 2022-05-20 | 42.22 | $16.42 | 138200 |
| 2022-05-19 | 40.33 | $16.16 | 108400 |
| 2022-05-18 | 39.16 | $16.00 | 118125 |
| 2022-05-17 | 41.67 | $16.52 | 47000 |
| 2022-05-16 | 38.80 | $16.12 | 67206 |
| 2022-05-13 | 39.26 | $16.22 | 85515 |
| 2022-05-12 | 31.40 | $15.20 | 142200 |
| 2022-05-11 | 30.48 | $15.09 | 93900 |
| 2022-05-10 | 31.77 | $15.44 | 49600 |
| 2022-05-09 | 32.14 | $15.54 | 245735 |
| 2022-05-06 | 37.97 | $16.93 | 360400 |
| 2022-05-05 | 40.21 | $17.38 | 125900 |
| 2022-05-04 | 45.23 | $18.27 | 96601 |
| 2022-05-03 | 42.71 | $17.94 | 70240 |
| 2022-05-02 | 41.86 | $17.83 | 103340 |
| 2022-04-29 | 36.96 | $17.22 | 56200 |
| 2022-04-28 | 38.21 | $17.47 | 45028 |
| 2022-04-27 | 34.04 | $16.98 | 72842 |
| 2022-04-26 | 33.95 | $16.97 | 76334 |
| 2022-04-25 | 37.56 | $17.74 | 61251 |
| 2022-04-22 | 35.88 | $17.54 | 64037 |
| 2022-04-21 | 37.91 | $17.96 | 71129 |
| 2022-04-20 | 41.18 | $18.58 | 76600 |
| 2022-04-19 | 42.19 | $18.76 | 34209 |
| 2022-04-18 | 39.21 | $18.38 | 73300 |
| 2022-04-14 | 40.68 | $18.66 | 49204 |
| 2022-04-13 | 41.09 | $18.74 | 54232 |
| 2022-04-12 | 38.86 | $18.44 | 78000 |
| 2022-04-11 | 39.43 | $18.56 | 82902 |
| 2022-04-08 | 39.75 | $18.63 | 106800 |
| 2022-04-07 | 42.28 | $19.17 | 114532 |
| 2022-04-06 | 43.45 | $19.41 | 111195 |
| 2022-04-05 | 47.32 | $20.16 | 30100 |
| 2022-04-04 | 50.15 | $20.66 | 52300 |
| 2022-04-01 | 46.50 | $20.06 | 35200 |
| 2022-03-31 | 46.00 | $19.98 | 117200 |
| 2022-03-30 | 48.14 | $20.38 | 101200 |
| 2022-03-29 | 49.40 | $20.61 | 84043 |
| 2022-03-28 | 44.69 | $19.82 | 161940 |
| 2022-03-25 | 45.51 | $19.98 | 38418 |
| 2022-03-24 | 46.72 | $20.22 | 93100 |
| 2022-03-23 | 45.69 | $20.04 | 43533 |
| 2022-03-22 | 47.64 | $20.44 | 51102 |
| 2022-03-21 | 46.44 | $20.22 | 60800 |
| 2022-03-18 | 49.46 | $20.84 | 42204 |
| 2022-03-17 | 46.87 | $20.35 | 46325 |
| 2022-03-16 | 45.62 | $20.12 | 115917 |
| 2022-03-15 | 38.15 | $18.87 | 80443 |
| 2022-03-14 | 34.96 | $18.40 | 106500 |
| 2022-03-11 | 36.32 | $18.76 | 62100 |
| 2022-03-10 | 37.76 | $19.13 | 75500 |
| 2022-03-09 | 38.42 | $19.30 | 129509 |
| 2022-03-08 | 31.85 | $18.32 | 208514 |
| 2022-03-07 | 29.75 | $18.03 | 224224 |
| 2022-03-04 | 34.58 | $19.41 | 234940 |
| 2022-03-03 | 37.43 | $20.09 | 94736 |
| 2022-03-02 | 41.59 | $20.96 | 87500 |
| 2022-03-01 | 41.09 | $20.89 | 90006 |
| 2022-02-28 | 45.02 | $21.64 | 74530 |
| 2022-02-25 | 43.79 | $21.46 | 84800 |
| 2022-02-24 | 40.94 | $21.05 | 209200 |
| 2022-02-23 | 37.96 | $20.64 | 173600 |
| 2022-02-22 | 38.45 | $20.75 | 178100 |
| 2022-02-18 | 39.71 | $21.03 | 185391 |
| 2022-02-17 | 44.70 | $22.04 | 78130 |
| 2022-02-16 | 48.61 | $22.72 | 26600 |
| 2022-02-15 | 48.91 | $22.77 | 76200 |
| 2022-02-14 | 44.50 | $22.09 | 103500 |
| 2022-02-11 | 47.23 | $22.57 | 106816 |
| 2022-02-10 | 49.52 | $22.95 | 120200 |
| 2022-02-09 | 50.62 | $23.13 | 100700 |
| 2022-02-08 | 45.29 | $22.30 | 88900 |
| 2022-02-07 | 43.54 | $22.05 | 103273 |
| 2022-02-04 | 40.74 | $21.66 | 88800 |
| 2022-02-03 | 37.88 | $21.28 | 116000 |
| 2022-02-02 | 40.99 | $21.91 | 171338 |
| 2022-02-01 | 43.30 | $22.34 | 171762 |
| 2022-01-31 | 38.89 | $21.76 | 129094 |
| 2022-01-28 | 31.09 | $20.87 | 82861 |
| 2022-01-27 | 26.48 | $20.41 | 135906 |
| 2022-01-26 | 28.53 | $20.93 | 215500 |
| 2022-01-25 | 28.53 | $20.93 | 135012 |
| 2022-01-24 | 29.24 | $21.11 | 360415 |
| 2022-01-21 | 29.86 | $21.27 | 235748 |
| 2022-01-20 | 33.38 | $22.10 | 142539 |
| 2022-01-19 | 33.56 | $22.14 | 103200 |
| 2022-01-18 | 34.04 | $22.25 | 116010 |
| 2022-01-14 | 37.48 | $22.99 | 169005 |
| 2022-01-13 | 38.94 | $23.28 | 107122 |
| 2022-01-12 | 42.12 | $23.87 | 79900 |
| 2022-01-11 | 42.80 | $23.99 | 132552 |
| 2022-01-10 | 38.42 | $23.43 | 132800 |
| 2022-01-07 | 40.58 | $23.84 | 163700 |
| 2022-01-06 | 38.50 | $23.58 | 196739 |
| 2022-01-05 | 38.42 | $23.57 | 258551 |
| 2022-01-04 | 43.69 | $24.56 | 200555 |
| 2022-01-03 | 46.57 | $25.03 | 151422 |
| 2021-12-31 | 45.11 | $24.83 | 145900 |
| 2021-12-30 | 45.76 | $24.94 | 178235 |
| 2021-12-29 | 43.27 | $24.59 | 150938 |
| 2021-12-28 | 43.49 | $24.63 | 188895 |
| 2021-12-27 | 44.77 | $24.87 | 177400 |
| 2021-12-23 | 44.18 | $24.78 | 222700 |
| 2021-12-22 | 41.78 | $24.41 | 196845 |
| 2021-12-21 | 40.53 | $24.22 | 282723 |
| 2021-12-20 | 32.89 | $23.16 | 148842 |
| 2021-12-17 | 33.50 | $23.32 | 207400 |
| 2021-12-16 | 29.99 | $22.87 | 169815 |
| 2021-12-15 | 31.91 | $23.41 | 175400 |
| 2021-12-14 | 29.70 | $23.13 | 168902 |
| 2021-12-13 | 30.78 | $23.45 | 203900 |
| 2021-12-10 | 33.48 | $24.19 | 141627 |
| 2021-12-09 | 34.69 | $24.50 | 188912 |
| 2021-12-08 | 36.81 | $25.02 | 173605 |
| 2021-12-07 | 32.19 | $24.41 | 285100 |
| 2021-12-06 | 26.87 | $23.77 | 199187 |
| 2021-12-03 | 21.17 | $23.15 | 274200 |
| 2021-12-02 | 22.81 | $23.75 | 215000 |
| 2021-12-01 | 18.53 | $23.32 | 326644 |
| 2021-11-30 | 20.62 | $24.15 | 260300 |
| 2021-11-29 | 22.61 | $24.83 | 212964 |
| 2021-11-26 | 22.74 | $24.87 | 232948 |
| 2021-11-24 | 26.14 | $25.88 | 177800 |
| 2021-11-23 | 26.74 | $26.04 | 261029 |
| 2021-11-22 | 30.50 | $26.94 | 288700 |
| 2021-11-19 | 31.67 | $27.19 | 241768 |
| 2021-11-18 | 33.48 | $27.56 | 192623 |
| 2021-11-17 | 35.85 | $28.01 | 292270 |
| 2021-11-16 | 37.94 | $28.38 | 104195 |
| 2021-11-15 | 38.76 | $28.52 | 80653 |
| 2021-11-12 | 39.22 | $28.60 | 96000 |
| 2021-11-11 | 39.38 | $28.63 | 110144 |
| 2021-11-10 | 38.56 | $28.53 | 362208 |
| 2021-11-09 | 43.36 | $29.39 | 137300 |
| 2021-11-08 | 42.89 | $29.33 | 162909 |
| 2021-11-05 | 45.08 | $29.70 | 495222 |
| 2021-11-04 | 43.90 | $29.54 | 222245 |
| 2021-11-03 | 48.75 | $30.32 | 159963 |
| 2021-11-02 | 46.37 | $29.99 | 184427 |
| 2021-11-01 | 51.47 | $30.73 | 80600 |
| 2021-10-29 | 45.64 | $29.97 | 81400 |
| 2021-10-28 | 47.79 | $30.27 | 168100 |
| 2021-10-27 | 48.81 | $30.41 | 77815 |
| 2021-10-26 | 52.71 | $30.92 | 115300 |
| 2021-10-25 | 51.56 | $30.76 | 125300 |
| 2021-10-22 | 51.20 | $30.71 | 61000 |
| 2021-10-21 | 53.81 | $31.06 | 56936 |
| 2021-10-20 | 55.18 | $31.24 | 105701 |
| 2021-10-19 | 53.62 | $30.99 | 106400 |
| 2021-10-18 | 51.16 | $30.61 | 99295 |
| 2021-10-15 | 49.42 | $30.35 | 97600 |
| 2021-10-14 | 49.16 | $30.31 | 140216 |
| 2021-10-13 | 48.06 | $30.14 | 102600 |
| 2021-10-12 | 45.97 | $29.82 | 59600 |
| 2021-10-11 | 43.41 | $29.44 | 79636 |
| 2021-10-08 | 45.46 | $29.82 | 98723 |
| 2021-10-07 | 47.48 | $30.18 | 87500 |
| 2021-10-06 | 45.03 | $29.80 | 110324 |
| 2021-10-05 | 47.35 | $30.22 | 87231 |
| 2021-10-04 | 47.79 | $30.30 | 110460 |
| 2021-10-01 | 52.67 | $31.13 | 137510 |
| 2021-09-30 | 46.05 | $30.08 | 115322 |
| 2021-09-29 | 46.34 | $30.13 | 75500 |
| 2021-09-28 | 49.01 | $30.58 | 218700 |
| 2021-09-27 | 54.44 | $31.40 | 76800 |
| 2021-09-24 | 56.77 | $31.72 | 69487 |
| 2021-09-23 | 58.40 | $31.94 | 144707 |
| 2021-09-22 | 56.73 | $31.63 | 109549 |
| 2021-09-21 | 52.41 | $30.89 | 198637 |
| 2021-09-20 | 50.25 | $30.55 | 192942 |
| 2021-09-17 | 58.26 | $31.63 | 138700 |
| 2021-09-16 | 58.59 | $31.67 | 98091 |
| 2021-09-15 | 55.29 | $31.12 | 110664 |
| 2021-09-14 | 52.27 | $30.66 | 130600 |
| 2021-09-13 | 54.79 | $30.99 | 198074 |
| 2021-09-10 | 56.04 | $31.15 | 168000 |
| 2021-09-09 | 59.49 | $31.58 | 248153 |
| 2021-09-08 | 59.57 | $31.59 | 177724 |
| 2021-09-07 | 63.42 | $32.06 | 157745 |
| 2021-09-03 | 61.67 | $31.71 | 75103 |
| 2021-09-02 | 62.15 | $31.77 | 80119 |
| 2021-09-01 | 60.79 | $31.49 | 154272 |
| 2021-08-31 | 59.34 | $31.20 | 71300 |
| 2021-08-30 | 58.84 | $31.10 | 196444 |
| 2021-08-27 | 60.10 | $31.28 | 174600 |
| 2021-08-26 | 57.30 | $30.70 | 114817 |
| 2021-08-25 | 59.35 | $31.00 | 328597 |
| 2021-08-24 | 54.63 | $30.08 | 168534 |
| 2021-08-23 | 50.16 | $29.33 | 151229 |
| 2021-08-20 | 44.78 | $28.55 | 91800 |
| 2021-08-19 | 41.72 | $28.15 | 136617 |
| 2021-08-18 | 44.60 | $28.64 | 179100 |
| 2021-08-17 | 42.28 | $28.34 | 233400 |
| 2021-08-16 | 48.30 | $29.28 | 106958 |
| 2021-08-13 | 52.86 | $29.88 | 186509 |
| 2021-08-12 | 54.15 | $30.04 | 264660 |
| 2021-08-11 | 51.76 | $29.70 | 286714 |
| 2021-08-10 | 50.62 | $29.54 | 167212 |
| 2021-08-09 | 48.35 | $29.23 | 171306 |
| 2021-08-06 | 40.88 | $28.33 | 149100 |
| 2021-08-05 | 39.21 | $28.15 | 274126 |
| 2021-08-04 | 28.54 | $27.15 | 374500 |
| 2021-08-03 | 27.45 | $27.06 | 234500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-47.01
2026-07-31
Close Price
$19.12
Vol: 4402
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -47.01 | $19.12 | 4402 |
| 2026-07-30 | -38.81 | $19.23 | 7542 |
| 2026-07-29 | -10.45 | $19.61 | 6421 |
| 2026-07-28 | -6.72 | $19.66 | 6536 |
| 2026-07-27 | -20.15 | $19.48 | 8709 |
| 2026-07-24 | -59.29 | $18.92 | 15400 |
| 2026-07-23 | -79.72 | $18.61 | 30442 |
| 2026-07-22 | -56.64 | $18.94 | 7128 |
| 2026-07-21 | -37.06 | $19.22 | 4631 |
| 2026-07-20 | -20.98 | $19.45 | 16500 |
| 2026-07-17 | -40.69 | $19.18 | 16569 |
| 2026-07-16 | -37.50 | $19.37 | 7100 |
| 2026-07-15 | -25.57 | $19.63 | 14544 |
| 2026-07-14 | -44.62 | $19.40 | 13200 |
| 2026-07-13 | -33.85 | $19.61 | 12339 |
| 2026-07-10 | -40.00 | $19.49 | 16707 |
| 2026-07-09 | -47.18 | $19.35 | 4700 |
| 2026-07-08 | -49.23 | $19.31 | 21000 |
| 2026-07-07 | -53.33 | $19.23 | 6500 |
| 2026-07-06 | -49.23 | $19.31 | 93913 |
| 2026-07-02 | -62.56 | $19.05 | 24500 |
| 2026-07-01 | -66.67 | $18.97 | 34726 |
| 2026-06-30 | -81.03 | $18.69 | 11039 |
| 2026-06-29 | -62.05 | $19.06 | 52100 |
| 2026-06-26 | -76.41 | $18.78 | 59523 |
| 2026-06-25 | -95.38 | $18.41 | 71500 |
| 2026-06-24 | -87.69 | $18.56 | 32200 |
| 2026-06-23 | -73.63 | $18.79 | 689351 |
| 2026-06-22 | -50.75 | $19.25 | 81602 |
| 2026-06-18 | -39.80 | $19.47 | 222417 |
| 2026-06-17 | -34.33 | $19.58 | 554228 |
| 2026-06-16 | -19.40 | $19.88 | 8000 |
| 2026-06-15 | -11.96 | $20.02 | 15800 |
| 2026-06-12 | -6.22 | $20.14 | 13900 |
| 2026-06-11 | -1.44 | $20.24 | 35118 |
| 2026-06-10 | -13.88 | $19.95 | 31419 |
| 2026-06-09 | -10.00 | $19.50 | 14500 |
| 2026-06-08 | -24.76 | $18.94 | 6929 |
| 2026-06-05 | -36.19 | $18.82 | 11148 |
| 2026-06-04 | -4.76 | $19.15 | 7900 |
| 2026-06-03 | -43.97 | $18.80 | 9255 |
| 2026-06-02 | -24.14 | $19.03 | 12927 |
| 2026-06-01 | -16.38 | $19.12 | 32523 |
| 2026-05-29 | -61.24 | $18.65 | 12900 |
| 2026-05-28 | -59.69 | $18.67 | 6233 |
| 2026-05-27 | -62.02 | $18.64 | 19200 |
| 2026-05-26 | -86.05 | $18.33 | 6900 |
| 2026-05-22 | -78.46 | $18.43 | 2642 |
| 2026-05-21 | -75.38 | $18.47 | 19433 |
| 2026-05-20 | -65.38 | $18.60 | 4400 |
| 2026-05-19 | -67.69 | $18.57 | 22393 |
| 2026-05-18 | -74.10 | $18.51 | 5800 |
| 2026-05-15 | -94.96 | $18.22 | 14132 |
| 2026-05-14 | -84.05 | $18.41 | 12300 |
| 2026-05-13 | -88.34 | $18.34 | 6221 |
| 2026-05-12 | -94.44 | $18.25 | 3800 |
| 2026-05-11 | -98.00 | $18.31 | 10833 |
| 2026-05-08 | -61.18 | $18.74 | 10001 |
| 2026-05-07 | -57.06 | $18.81 | 9000 |
| 2026-05-06 | -32.35 | $19.23 | 8386 |
| 2026-05-05 | -37.65 | $19.14 | 6427 |
| 2026-05-04 | -44.71 | $19.02 | 6730 |
| 2026-05-01 | -23.70 | $19.37 | 7246 |
| 2026-04-30 | -23.89 | $19.35 | 3237 |
| 2026-04-29 | -34.44 | $19.16 | 3618 |
| 2026-04-28 | -33.05 | $19.00 | 10300 |
| 2026-04-27 | -16.41 | $19.36 | 8519 |
| 2026-04-24 | -17.19 | $19.34 | 18731 |
| 2026-04-23 | -31.64 | $18.97 | 9702 |
| 2026-04-22 | -35.16 | $18.88 | 18321 |
| 2026-04-21 | -21.09 | $19.24 | 7300 |
| 2026-04-20 | -13.28 | $19.44 | 6622 |
| 2026-04-17 | -11.33 | $19.49 | 6900 |
| 2026-04-16 | -4.31 | $19.22 | 4830 |
| 2026-04-15 | 0.00 | $19.16 | 16700 |
| 2026-04-14 | -17.22 | $18.71 | 7330 |
| 2026-04-13 | -26.67 | $18.54 | 4122 |
| 2026-04-10 | -43.89 | $18.23 | 5929 |
| 2026-04-09 | -40.56 | $18.29 | 7100 |
| 2026-04-08 | -10.56 | $18.83 | 10533 |
| 2026-04-07 | -27.08 | $18.27 | 4100 |
| 2026-04-06 | -22.22 | $18.34 | 7610 |
| 2026-04-02 | -27.78 | $18.26 | 6627 |
| 2026-04-01 | -34.03 | $18.17 | 12800 |
| 2026-03-31 | -55.56 | $17.86 | 7300 |
| 2026-03-30 | -93.06 | $17.32 | 15114 |
| 2026-03-27 | -99.24 | $17.35 | 5028 |
| 2026-03-26 | -95.24 | $17.66 | 28245 |
| 2026-03-25 | -44.76 | $18.19 | 2600 |
| 2026-03-24 | -40.00 | $18.24 | 9921 |
| 2026-03-23 | -24.78 | $18.38 | 13800 |
| 2026-03-20 | -70.59 | $17.77 | 13601 |
| 2026-03-19 | -26.89 | $18.29 | 10824 |
| 2026-03-18 | -56.30 | $17.94 | 5900 |
| 2026-03-17 | -35.29 | $18.19 | 8600 |
| 2026-03-16 | -32.69 | $18.10 | 6700 |
| 2026-03-13 | -32.05 | $18.11 | 5400 |
| 2026-03-12 | -18.59 | $18.32 | 11113 |
| 2026-03-11 | -9.62 | $18.46 | 19800 |
| 2026-03-10 | -27.16 | $18.23 | 13741 |
| 2026-03-09 | -17.90 | $18.38 | 12214 |
| 2026-03-06 | -22.84 | $18.30 | 5413 |
| 2026-03-05 | -7.41 | $18.55 | 15835 |
| 2026-03-04 | -10.86 | $18.61 | 10182 |
| 2026-03-03 | -40.00 | $18.10 | 15000 |
| 2026-03-02 | -32.00 | $18.24 | 4926 |
| 2026-02-27 | -29.67 | $18.33 | 11510 |
| 2026-02-26 | -24.14 | $18.59 | 33234 |
| 2026-02-25 | -47.96 | $18.20 | 10287 |
| 2026-02-24 | -68.33 | $17.75 | 43271 |
| 2026-02-23 | -81.50 | $17.47 | 9542 |
| 2026-02-20 | -62.56 | $17.90 | 4723 |
| 2026-02-19 | -63.25 | $17.91 | 8924 |
| 2026-02-18 | -67.95 | $17.80 | 8889 |
| 2026-02-17 | -83.76 | $17.43 | 55800 |
| 2026-02-13 | -97.13 | $17.24 | 17528 |
| 2026-02-12 | -100.00 | $17.65 | 18273 |
| 2026-02-11 | -89.36 | $18.15 | 31900 |
| 2026-02-10 | -73.84 | $18.52 | 12508 |
| 2026-02-09 | -81.01 | $18.39 | 11411 |
| 2026-02-06 | -90.88 | $18.16 | 46900 |
| 2026-02-05 | -97.19 | $17.98 | 49100 |
| 2026-02-04 | -83.70 | $18.50 | 12500 |
| 2026-02-03 | -94.67 | $18.22 | 15900 |
| 2026-02-02 | -96.75 | $18.49 | 13200 |
| 2026-01-30 | -93.53 | $18.58 | 17600 |
| 2026-01-29 | -90.17 | $19.08 | 12424 |
| 2026-01-28 | -97.76 | $19.06 | 21322 |
| 2026-01-27 | -94.46 | $19.18 | 9200 |
| 2026-01-26 | -95.30 | $19.18 | 20337 |
| 2026-01-23 | -96.96 | $19.12 | 19900 |
| 2026-01-22 | -92.82 | $19.27 | 24400 |
| 2026-01-21 | -96.41 | $19.14 | 16500 |
| 2026-01-20 | -98.58 | $19.17 | 25500 |
| 2026-01-16 | -100.00 | $19.55 | 10618 |
| 2026-01-15 | -88.73 | $20.19 | 16300 |
| 2026-01-14 | -97.82 | $19.94 | 13600 |
| 2026-01-13 | -98.86 | $20.03 | 8443 |
| 2026-01-12 | -98.74 | $20.28 | 33236 |
| 2026-01-09 | -88.66 | $20.52 | 9700 |
| 2026-01-08 | -83.19 | $20.65 | 11000 |
| 2026-01-07 | -100.00 | $20.30 | 10600 |
| 2026-01-06 | -90.00 | $20.83 | 22018 |
| 2026-01-05 | -78.50 | $21.06 | 37000 |
| 2026-01-02 | -85.50 | $20.92 | 13500 |
| 2025-12-31 | -82.50 | $20.98 | 63247 |
| 2025-12-30 | -70.50 | $21.22 | 19502 |
| 2025-12-29 | -29.50 | $22.04 | 32600 |
| 2025-12-26 | -25.50 | $22.12 | 53000 |
| 2025-12-24 | -13.89 | $21.96 | 15300 |
| 2025-12-23 | -12.94 | $21.95 | 6400 |
| 2025-12-22 | -5.91 | $22.09 | 21000 |
| 2025-12-19 | -12.78 | $21.92 | 86107 |
| 2025-12-18 | -14.98 | $21.84 | 8522 |
| 2025-12-17 | -23.08 | $21.64 | 9613 |
| 2025-12-16 | -16.19 | $21.81 | 15942 |
| 2025-12-15 | -16.19 | $21.81 | 3831 |
| 2025-12-12 | -9.72 | $21.97 | 29318 |
| 2025-12-11 | -2.28 | $21.88 | 6810 |
| 2025-12-10 | -5.66 | $21.74 | 11228 |
| 2025-12-09 | -7.89 | $21.49 | 7314 |
| 2025-12-08 | -15.26 | $21.35 | 4900 |
| 2025-12-05 | -15.79 | $21.34 | 4200 |
| 2025-12-04 | -11.05 | $21.43 | 7907 |
| 2025-12-03 | -3.16 | $21.58 | 26200 |
| 2025-12-02 | -4.27 | $21.31 | 4222 |
| 2025-12-01 | -6.25 | $21.24 | 4929 |
| 2025-11-28 | -11.45 | $21.21 | 15803 |
| 2025-11-26 | -36.67 | $20.88 | 8013 |
| 2025-11-25 | -55.75 | $20.74 | 9433 |
| 2025-11-24 | -78.17 | $20.29 | 34400 |
| 2025-11-21 | -81.02 | $20.26 | 8446 |
| 2025-11-20 | -99.33 | $19.76 | 11636 |
| 2025-11-19 | -91.86 | $20.03 | 6200 |
| 2025-11-18 | -93.56 | $19.98 | 16338 |
| 2025-11-17 | -97.15 | $20.01 | 11646 |
| 2025-11-14 | -91.32 | $20.32 | 12035 |
| 2025-11-13 | -85.06 | $20.52 | 8100 |
| 2025-11-12 | -63.73 | $21.16 | 9545 |
| 2025-11-11 | -66.55 | $21.08 | 5311 |
| 2025-11-10 | -66.55 | $21.08 | 12283 |
| 2025-11-07 | -84.86 | $20.56 | 15300 |
| 2025-11-06 | -99.61 | $20.41 | 12133 |
| 2025-11-05 | -99.54 | $20.79 | 11200 |
| 2025-11-04 | -88.10 | $21.12 | 12600 |
| 2025-11-03 | -95.48 | $21.24 | 38942 |
| 2025-10-31 | -93.95 | $21.30 | 20700 |
| 2025-10-30 | -100.00 | $21.30 | 14446 |
| 2025-10-29 | -96.10 | $21.67 | 38000 |
| 2025-10-28 | -99.47 | $22.03 | 17036 |
| 2025-10-27 | -91.20 | $22.43 | 57508 |
| 2025-10-24 | -91.02 | $22.44 | 15400 |
| 2025-10-23 | -87.89 | $22.52 | 9812 |
| 2025-10-22 | -90.63 | $22.45 | 6204 |
| 2025-10-21 | -94.14 | $22.36 | 12877 |
| 2025-10-20 | -88.64 | $22.53 | 19227 |
| 2025-10-17 | -87.55 | $22.56 | 7844 |
| 2025-10-16 | -79.49 | $22.78 | 8400 |
| 2025-10-15 | -76.92 | $22.85 | 6348 |
| 2025-10-14 | -82.05 | $22.71 | 15034 |
| 2025-10-13 | -84.25 | $22.65 | 13101 |
| 2025-10-10 | -99.27 | $22.24 | 92600 |
| 2025-10-09 | -90.21 | $22.83 | 16314 |
| 2025-10-08 | -91.06 | $22.81 | 11100 |
| 2025-10-07 | -98.33 | $22.65 | 16149 |
| 2025-10-06 | -98.88 | $23.28 | 11200 |
| 2025-10-03 | -86.55 | $23.60 | 9342 |
| 2025-10-02 | -89.47 | $23.55 | 47200 |
| 2025-10-01 | -100.00 | $23.60 | 127519 |
| 2025-09-30 | -88.32 | $23.87 | 33807 |
| 2025-09-29 | -43.56 | $24.75 | 7707 |
| 2025-09-26 | -66.67 | $24.54 | 8036 |
| 2025-09-25 | -90.00 | $24.31 | 5715 |
| 2025-09-24 | -76.92 | $24.48 | 17125 |
| 2025-09-23 | -60.77 | $24.69 | 32100 |
| 2025-09-22 | -63.08 | $24.66 | 10439 |
| 2025-09-19 | -85.38 | $24.37 | 16306 |
| 2025-09-18 | -90.77 | $24.30 | 11022 |
| 2025-09-17 | -85.51 | $24.30 | 9715 |
| 2025-09-16 | -68.12 | $24.54 | 12000 |
| 2025-09-15 | -71.01 | $24.50 | 17721 |
| 2025-09-12 | -59.64 | $24.49 | 23700 |
| 2025-09-11 | -34.34 | $24.91 | 7300 |
| 2025-09-10 | -37.95 | $24.85 | 11125 |
| 2025-09-09 | -28.92 | $25.00 | 21211 |
| 2025-09-08 | -37.14 | $24.83 | 10900 |
| 2025-09-05 | -27.84 | $24.99 | 9443 |
| 2025-09-04 | -38.64 | $24.80 | 9600 |
| 2025-09-03 | -43.18 | $24.72 | 9645 |
| 2025-09-02 | -46.02 | $24.67 | 12812 |
| 2025-08-29 | -15.34 | $25.21 | 20100 |
| 2025-08-28 | -1.05 | $25.46 | 15700 |
| 2025-08-27 | -2.33 | $25.25 | 17106 |
| 2025-08-26 | -6.54 | $25.00 | 10200 |
| 2025-08-25 | -18.30 | $24.82 | 23345 |
| 2025-08-22 | -1.46 | $24.92 | 13868 |
| 2025-08-21 | -14.56 | $24.45 | 14800 |
| 2025-08-20 | -29.13 | $24.30 | 12300 |
| 2025-08-19 | -46.60 | $24.12 | 10000 |
| 2025-08-18 | -26.21 | $24.33 | 16409 |
| 2025-08-15 | -26.21 | $24.33 | 8308 |
| 2025-08-14 | -41.75 | $24.17 | 7731 |
| 2025-08-13 | -30.10 | $24.29 | 8935 |
| 2025-08-12 | -44.66 | $24.14 | 8400 |
| 2025-08-11 | -71.84 | $23.86 | 10600 |
| 2025-08-08 | -79.61 | $23.78 | 10725 |
| 2025-08-07 | -42.72 | $24.16 | 7760 |
| 2025-08-06 | -19.59 | $24.35 | 6300 |
| 2025-08-05 | -25.77 | $24.29 | 13100 |
| 2025-08-04 | -21.65 | $24.33 | 10746 |
| 2025-08-01 | -47.96 | $24.07 | 29400 |
| 2025-07-31 | -31.63 | $24.23 | 15000 |
| 2025-07-30 | -34.69 | $24.20 | 11800 |
| 2025-07-29 | -69.39 | $23.86 | 27825 |
| 2025-07-28 | -56.12 | $23.99 | 14906 |
| 2025-07-25 | -22.22 | $24.26 | 68000 |
| 2025-07-24 | -31.88 | $24.10 | 4223 |
| 2025-07-23 | -9.38 | $24.39 | 9644 |
| 2025-07-22 | -19.89 | $24.18 | 7613 |
| 2025-07-21 | -17.63 | $24.02 | 9303 |
| 2025-07-18 | -12.88 | $24.16 | 15302 |
| 2025-07-17 | -2.03 | $24.48 | 14921 |
| 2025-07-16 | -8.90 | $24.15 | 10439 |
| 2025-07-15 | -15.30 | $23.97 | 9900 |
| 2025-07-14 | -9.25 | $24.14 | 13234 |
| 2025-07-11 | -9.61 | $24.13 | 30000 |
| 2025-07-10 | -1.07 | $24.37 | 7807 |
| 2025-07-09 | 0.00 | $24.40 | 9730 |
| 2025-07-08 | -0.36 | $23.99 | 7748 |
| 2025-07-07 | -11.26 | $23.67 | 13618 |
| 2025-07-03 | -4.97 | $23.85 | 14100 |
| 2025-07-02 | -9.12 | $23.72 | 9700 |
| 2025-07-01 | -5.88 | $23.81 | 10000 |
| 2025-06-30 | 0.00 | $23.75 | 13802 |
| 2025-06-27 | 0.00 | $23.60 | 19011 |
| 2025-06-26 | 0.00 | $23.39 | 11700 |
| 2025-06-25 | -10.70 | $22.94 | 25208 |
| 2025-06-24 | -0.87 | $23.05 | 41300 |
| 2025-06-23 | -4.64 | $22.45 | 25728 |
| 2025-06-20 | -15.46 | $22.24 | 25100 |
| 2025-06-18 | -6.35 | $22.37 | 7200 |
| 2025-06-17 | -14.29 | $22.22 | 31200 |
| 2025-06-16 | -10.58 | $22.29 | 24206 |
| 2025-06-13 | -30.43 | $21.72 | 7204 |
| 2025-06-12 | 0.00 | $22.21 | 13845 |
| 2025-06-11 | -11.56 | $21.90 | 10906 |
| 2025-06-10 | 0.00 | $21.80 | 13700 |
| 2025-06-09 | -4.49 | $21.45 | 13500 |
| 2025-06-06 | -20.22 | $21.31 | 6900 |
| 2025-06-05 | -47.12 | $21.00 | 7449 |
| 2025-06-04 | -34.62 | $21.13 | 12555 |
| 2025-06-03 | -51.92 | $20.95 | 11400 |
| 2025-06-02 | -48.11 | $20.98 | 10227 |
| 2025-05-30 | -18.55 | $21.26 | 9306 |
| 2025-05-29 | -10.07 | $21.34 | 6500 |
| 2025-05-28 | -12.96 | $21.28 | 58200 |
| 2025-05-27 | -8.64 | $21.35 | 11413 |
| 2025-05-23 | -23.46 | $21.11 | 4100 |
| 2025-05-22 | -25.14 | $21.03 | 6800 |
| 2025-05-21 | -29.35 | $20.95 | 4725 |
| 2025-05-20 | -10.40 | $21.28 | 21800 |
| 2025-05-19 | -1.98 | $21.45 | 7900 |
| 2025-05-16 | -9.83 | $21.26 | 50809 |
| 2025-05-15 | -7.69 | $21.31 | 13106 |
| 2025-05-14 | -0.85 | $21.47 | 10913 |
| 2025-05-13 | -3.45 | $21.39 | 7131 |
| 2025-05-12 | -7.58 | $21.10 | 18121 |
| 2025-05-09 | -10.53 | $20.65 | 9302 |
| 2025-05-08 | -14.29 | $20.55 | 27000 |
| 2025-05-07 | -4.22 | $20.73 | 6900 |
| 2025-05-06 | -4.13 | $20.73 | 8701 |
| 2025-05-05 | -1.45 | $20.81 | 115900 |
| 2025-05-02 | -4.50 | $20.55 | 8319 |
| 2025-05-01 | -6.09 | $20.12 | 3800 |
| 2025-04-30 | -10.25 | $19.97 | 8400 |
| 2025-04-29 | 0.00 | $20.34 | 19221 |
| 2025-04-28 | -5.83 | $20.12 | 5954 |
| 2025-04-25 | -8.33 | $20.03 | 8700 |
| 2025-04-24 | -10.89 | $19.84 | 10500 |
| 2025-04-23 | -9.46 | $19.89 | 10918 |
| 2025-04-22 | -8.21 | $19.86 | 6700 |
| 2025-04-21 | -22.29 | $19.38 | 9000 |
| 2025-04-17 | -14.37 | $19.65 | 5046 |
| 2025-04-16 | -20.53 | $19.44 | 6713 |
| 2025-04-15 | -19.94 | $19.46 | 4400 |
| 2025-04-14 | -23.75 | $19.33 | 5200 |
| 2025-04-11 | -29.91 | $19.12 | 7400 |
| 2025-04-10 | -35.48 | $18.93 | 13700 |
| 2025-04-09 | -24.93 | $19.29 | 26309 |
| 2025-04-08 | -73.90 | $17.62 | 17677 |
| 2025-04-07 | -75.37 | $17.57 | 43300 |
| 2025-04-04 | -89.46 | $17.51 | 22435 |
| 2025-04-03 | -91.23 | $18.58 | 31501 |
| 2025-04-02 | -56.02 | $19.24 | 23520 |
| 2025-04-01 | -84.65 | $18.82 | 4228 |
| 2025-03-31 | -85.64 | $18.80 | 6100 |
| 2025-03-28 | -86.52 | $19.07 | 14418 |
| 2025-03-27 | -55.62 | $19.62 | 21600 |
| 2025-03-26 | -57.87 | $19.58 | 17223 |
| 2025-03-25 | -34.43 | $20.03 | 15727 |
| 2025-03-24 | -30.60 | $20.10 | 11501 |
| 2025-03-21 | -53.23 | $19.70 | 6344 |
| 2025-03-20 | -64.59 | $19.74 | 7200 |
| 2025-03-19 | -62.59 | $19.84 | 19000 |
| 2025-03-18 | -79.63 | $19.38 | 8400 |
| 2025-03-17 | -74.33 | $19.60 | 14107 |
| 2025-03-14 | -81.33 | $19.39 | 8700 |
| 2025-03-13 | -99.33 | $18.85 | 6836 |
| 2025-03-12 | -86.33 | $19.24 | 12605 |
| 2025-03-11 | -90.33 | $19.12 | 10622 |
| 2025-03-10 | -94.00 | $19.01 | 30406 |
| 2025-03-07 | -79.61 | $19.80 | 26625 |
| 2025-03-06 | -94.22 | $19.71 | 15135 |
| 2025-03-05 | -60.00 | $20.48 | 34915 |
| 2025-03-04 | -75.11 | $20.14 | 30200 |
| 2025-03-03 | -78.85 | $20.04 | 24820 |
| 2025-02-28 | -65.20 | $20.35 | 7712 |
| 2025-02-27 | -75.33 | $20.12 | 17641 |
| 2025-02-26 | -60.79 | $20.45 | 14539 |
| 2025-02-25 | -74.89 | $20.13 | 19508 |
| 2025-02-24 | -61.23 | $20.44 | 16000 |
| 2025-02-21 | -55.51 | $20.57 | 20300 |
| 2025-02-20 | -16.74 | $21.44 | 10108 |
| 2025-02-19 | -14.16 | $21.50 | 15421 |
| 2025-02-18 | -5.37 | $21.70 | 18014 |
| 2025-02-14 | -0.38 | $21.76 | 29800 |
| 2025-02-13 | -1.75 | $21.14 | 24900 |
| 2025-02-12 | 0.00 | $20.64 | 54400 |
| 2025-02-11 | -5.42 | $20.32 | 9200 |
| 2025-02-10 | -1.00 | $20.39 | 20500 |
| 2025-02-07 | -8.46 | $20.23 | 9100 |
| 2025-02-06 | -3.50 | $20.32 | 11500 |
| 2025-02-05 | -0.52 | $20.29 | 11628 |
| 2025-02-04 | -1.60 | $20.23 | 11833 |
| 2025-02-03 | -21.93 | $19.85 | 63314 |
| 2025-01-31 | -13.37 | $20.01 | 29559 |
| 2025-01-30 | -6.49 | $20.12 | 17195 |
| 2025-01-29 | -2.87 | $20.08 | 13500 |
| 2025-01-28 | 0.00 | $20.13 | 26100 |
| 2025-01-27 | -2.04 | $19.83 | 13000 |
| 2025-01-24 | -4.76 | $19.79 | 10900 |
| 2025-01-23 | -14.58 | $19.62 | 11847 |
| 2025-01-22 | -14.58 | $19.62 | 8419 |
| 2025-01-21 | -1.57 | $19.64 | 12028 |
| 2025-01-17 | -50.33 | $19.15 | 15328 |
| 2025-01-16 | -60.48 | $19.05 | 6048 |
| 2025-01-15 | -67.25 | $18.95 | 8617 |
| 2025-01-14 | -71.43 | $18.97 | 10100 |
| 2025-01-13 | -89.16 | $18.61 | 7700 |
| 2025-01-10 | -90.00 | $18.60 | 16939 |
| 2025-01-08 | -93.10 | $18.87 | 22674 |
| 2025-01-07 | -85.41 | $19.02 | 14647 |
| 2025-01-06 | -80.79 | $19.14 | 19300 |
| 2025-01-03 | -85.51 | $19.05 | 9928 |
| 2025-01-02 | -96.62 | $18.82 | 16200 |
| 2024-12-31 | -90.78 | $18.95 | 38212 |
| 2024-12-30 | -93.20 | $18.90 | 26700 |
| 2024-12-27 | -88.77 | $19.16 | 17522 |
| 2024-12-26 | -85.56 | $19.22 | 14855 |
| 2024-12-24 | -91.98 | $19.10 | 13400 |
| 2024-12-23 | -94.65 | $19.05 | 60000 |
| 2024-12-20 | -86.55 | $19.34 | 14700 |
| 2024-12-19 | -94.74 | $19.20 | 19300 |
| 2024-12-18 | -99.42 | $19.12 | 15400 |
| 2024-12-17 | -70.63 | $19.93 | 29509 |
| 2024-12-16 | -65.65 | $19.96 | 19100 |
| 2024-12-13 | -47.22 | $20.14 | 13623 |
| 2024-12-12 | -36.11 | $20.30 | 32800 |
| 2024-12-11 | -30.56 | $20.38 | 13511 |
| 2024-12-10 | -37.50 | $20.28 | 8540 |
| 2024-12-09 | -44.44 | $20.18 | 15012 |
| 2024-12-06 | -10.34 | $20.64 | 12100 |
| 2024-12-05 | -9.69 | $20.63 | 18836 |
| 2024-12-04 | -2.86 | $20.64 | 10006 |
| 2024-12-03 | -0.83 | $20.58 | 7500 |
| 2024-12-02 | 0.00 | $20.56 | 11800 |
| 2024-11-29 | -0.86 | $20.51 | 17702 |
| 2024-11-27 | -5.19 | $20.39 | 5800 |
| 2024-11-26 | -1.80 | $20.38 | 9114 |
| 2024-11-25 | -3.15 | $20.35 | 13800 |
| 2024-11-22 | -1.57 | $20.08 | 10900 |
| 2024-11-21 | -5.85 | $19.97 | 20600 |
| 2024-11-20 | -5.29 | $19.81 | 11103 |
| 2024-11-19 | -5.88 | $19.80 | 8710 |
| 2024-11-18 | -5.88 | $19.80 | 9416 |
| 2024-11-15 | -22.94 | $19.51 | 18900 |
| 2024-11-14 | -10.59 | $19.72 | 11400 |
| 2024-11-13 | -7.19 | $19.75 | 21607 |
| 2024-11-12 | -6.80 | $19.57 | 14500 |
| 2024-11-11 | -2.72 | $19.63 | 22900 |
| 2024-11-08 | -2.50 | $19.37 | 23600 |
| 2024-11-07 | -4.76 | $19.20 | 22525 |
| 2024-11-06 | -32.14 | $18.77 | 19148 |
| 2024-11-05 | -84.52 | $18.33 | 24100 |
| 2024-11-04 | -96.15 | $18.29 | 15400 |
| 2024-11-01 | -85.90 | $18.37 | 8345 |
| 2024-10-31 | -74.36 | $18.46 | 2625 |
| 2024-10-30 | -42.31 | $18.71 | 7300 |
| 2024-10-29 | -55.13 | $18.61 | 6022 |
| 2024-10-28 | -60.26 | $18.57 | 9700 |
| 2024-10-25 | -79.31 | $18.44 | 14648 |
| 2024-10-24 | -62.39 | $18.67 | 5100 |
| 2024-10-23 | -100.00 | $18.26 | 6300 |
| 2024-10-22 | -80.73 | $18.48 | 7333 |
| 2024-10-21 | -92.08 | $18.43 | 13600 |
| 2024-10-18 | -65.59 | $18.75 | 8812 |
| 2024-10-17 | -67.74 | $18.73 | 21923 |
| 2024-10-16 | -86.02 | $18.56 | 9832 |
| 2024-10-15 | -100.00 | $18.43 | 18400 |
| 2024-10-14 | -82.02 | $18.63 | 8531 |
| 2024-10-11 | -70.79 | $18.73 | 93100 |
| 2024-10-10 | -60.82 | $18.77 | 7828 |
| 2024-10-09 | -47.24 | $18.76 | 8636 |
| 2024-10-08 | -37.11 | $18.77 | 5803 |
| 2024-10-07 | -40.36 | $18.69 | 10500 |
| 2024-10-04 | -27.11 | $18.91 | 4533 |
| 2024-10-03 | -43.48 | $18.56 | 12300 |
| 2024-10-02 | -39.13 | $18.64 | 13902 |
| 2024-10-01 | -31.52 | $18.78 | 6500 |
| 2024-09-30 | -22.28 | $18.95 | 9100 |
| 2024-09-27 | -10.87 | $19.16 | 7100 |
| 2024-09-26 | -5.98 | $19.25 | 12024 |
| 2024-09-25 | -5.99 | $19.09 | 22000 |
| 2024-09-24 | -17.20 | $18.82 | 14115 |
| 2024-09-23 | -12.10 | $18.90 | 66825 |
| 2024-09-20 | -11.47 | $18.91 | 12900 |
| 2024-09-19 | -7.01 | $18.98 | 12435 |
| 2024-09-18 | -14.00 | $18.81 | 13500 |
| 2024-09-17 | -4.65 | $18.75 | 12720 |
| 2024-09-16 | 0.00 | $18.75 | 6000 |
| 2024-09-13 | -14.29 | $18.42 | 15641 |
| 2024-09-12 | 0.00 | $18.29 | 17038 |
| 2024-09-11 | -13.16 | $18.14 | 6213 |
| 2024-09-10 | -27.22 | $17.86 | 3801 |
| 2024-09-09 | -24.70 | $17.88 | 8147 |
| 2024-09-06 | -44.12 | $17.54 | 24146 |
| 2024-09-05 | -22.78 | $17.88 | 5300 |
| 2024-09-04 | -25.37 | $17.78 | 13419 |
| 2024-09-03 | -34.27 | $17.56 | 12807 |
| 2024-08-30 | -14.23 | $17.94 | 8300 |
| 2024-08-29 | -18.70 | $17.83 | 5808 |
| 2024-08-28 | -19.11 | $17.82 | 8300 |
| 2024-08-27 | -5.69 | $18.15 | 9000 |
| 2024-08-26 | -10.16 | $18.04 | 14500 |
| 2024-08-23 | -2.86 | $18.21 | 11000 |
| 2024-08-22 | -10.92 | $17.95 | 13853 |
| 2024-08-21 | -3.48 | $18.05 | 16606 |
| 2024-08-20 | -3.72 | $17.90 | 27400 |
| 2024-08-19 | 0.00 | $17.93 | 11540 |
| 2024-08-16 | -5.56 | $17.70 | 10031 |
| 2024-08-15 | -16.16 | $17.49 | 23705 |
| 2024-08-14 | -36.11 | $17.21 | 17900 |
| 2024-08-13 | -53.48 | $16.90 | 9832 |
| 2024-08-12 | -65.42 | $16.66 | 9700 |
| 2024-08-09 | -66.67 | $16.63 | 14029 |
| 2024-08-08 | -64.17 | $16.69 | 26500 |
| 2024-08-07 | -81.25 | $16.28 | 11648 |
| 2024-08-06 | -76.67 | $16.39 | 7917 |
| 2024-08-05 | -86.25 | $16.16 | 23150 |
| 2024-08-02 | -89.16 | $16.75 | 21934 |
| 2024-08-01 | -92.73 | $17.21 | 12339 |
| 2024-07-31 | -49.58 | $17.64 | 11408 |
| 2024-07-30 | -64.44 | $17.36 | 6700 |
| 2024-07-29 | -55.56 | $17.48 | 8800 |
| 2024-07-26 | -47.41 | $17.59 | 11600 |
| 2024-07-25 | -74.26 | $17.22 | 13300 |
| 2024-07-24 | -71.14 | $17.17 | 26300 |
| 2024-07-23 | -43.62 | $17.58 | 14900 |
| 2024-07-22 | -53.02 | $17.44 | 12009 |
| 2024-07-19 | -54.36 | $17.42 | 14900 |
| 2024-07-18 | -44.30 | $17.57 | 8520 |
| 2024-07-17 | -18.79 | $17.95 | 9900 |
| 2024-07-16 | -4.17 | $18.16 | 14128 |
| 2024-07-15 | -0.60 | $18.04 | 17215 |
| 2024-07-12 | -2.50 | $17.95 | 17347 |
| 2024-07-11 | -1.48 | $17.72 | 17600 |
| 2024-07-10 | -7.41 | $17.39 | 19100 |
| 2024-07-09 | -8.82 | $17.32 | 18738 |
| 2024-07-08 | -11.76 | $17.29 | 27187 |
| 2024-07-05 | -8.42 | $17.26 | 19600 |
| 2024-07-03 | -10.11 | $17.19 | 10800 |
| 2024-07-02 | -38.37 | $16.92 | 12522 |
| 2024-07-01 | -34.88 | $16.95 | 12000 |
| 2024-06-28 | -23.26 | $17.05 | 6327 |
| 2024-06-27 | -34.88 | $16.95 | 17412 |
| 2024-06-26 | -44.94 | $16.85 | 6400 |
| 2024-06-25 | -40.45 | $16.89 | 15407 |
| 2024-06-24 | -20.22 | $17.07 | 30704 |
| 2024-06-21 | -24.51 | $17.13 | 15522 |
| 2024-06-20 | -26.32 | $17.20 | 40432 |
| 2024-06-18 | -50.39 | $16.99 | 15600 |
| 2024-06-17 | -50.77 | $17.00 | 40600 |
| 2024-06-14 | -87.69 | $16.52 | 11800 |
| 2024-06-13 | -72.03 | $16.76 | 11900 |
| 2024-06-12 | -62.24 | $16.90 | 27700 |
| 2024-06-11 | -69.23 | $16.80 | 10200 |
| 2024-06-10 | -65.04 | $16.86 | 43749 |
| 2024-06-07 | -68.53 | $16.81 | 10800 |
| 2024-06-06 | -48.25 | $17.10 | 34300 |
| 2024-06-05 | -58.04 | $16.96 | 18924 |
| 2024-06-04 | -69.23 | $16.80 | 12604 |
| 2024-06-03 | -64.34 | $16.87 | 35157 |
| 2024-05-31 | -72.73 | $16.75 | 48109 |
| 2024-05-30 | -92.31 | $16.47 | 45034 |
| 2024-05-29 | -100.00 | $16.36 | 11700 |
| 2024-05-28 | -92.04 | $16.75 | 71000 |
| 2024-05-24 | -58.04 | $17.14 | 45100 |
| 2024-05-23 | -73.21 | $16.97 | 16112 |
| 2024-05-22 | -42.98 | $17.27 | 16236 |
| 2024-05-21 | -17.36 | $17.58 | 7100 |
| 2024-05-20 | -11.57 | $17.65 | 8200 |
| 2024-05-17 | -27.27 | $17.46 | 10230 |
| 2024-05-16 | -14.84 | $17.60 | 8827 |
| 2024-05-15 | -0.78 | $17.78 | 17204 |
| 2024-05-14 | -15.79 | $17.47 | 14900 |
| 2024-05-13 | -26.32 | $17.35 | 7505 |
| 2024-05-10 | -22.81 | $17.39 | 9200 |
| 2024-05-09 | -10.53 | $17.53 | 7921 |
| 2024-05-08 | -27.19 | $17.34 | 14200 |
| 2024-05-07 | -14.53 | $17.51 | 7600 |
| 2024-05-06 | -35.92 | $17.42 | 11721 |
| 2024-05-03 | -55.70 | $17.17 | 9003 |
| 2024-05-02 | -63.09 | $17.06 | 7809 |
| 2024-05-01 | -79.87 | $16.81 | 18400 |
| 2024-04-30 | -77.85 | $16.84 | 9000 |
| 2024-04-29 | -60.40 | $17.10 | 15100 |
| 2024-04-26 | -80.54 | $16.80 | 6630 |
| 2024-04-25 | -84.56 | $16.74 | 6900 |
| 2024-04-24 | -79.87 | $16.82 | 34300 |
| 2024-04-23 | -73.17 | $16.95 | 13200 |
| 2024-04-22 | -89.02 | $16.69 | 17900 |
| 2024-04-19 | -96.34 | $16.57 | 8000 |
| 2024-04-18 | -96.32 | $16.63 | 12832 |
| 2024-04-17 | -100.00 | $16.77 | 22911 |
| 2024-04-16 | -89.29 | $16.95 | 9028 |
| 2024-04-15 | -96.12 | $16.96 | 44900 |
| 2024-04-12 | -98.23 | $17.09 | 9221 |
| 2024-04-11 | -73.26 | $17.57 | 13064 |
| 2024-04-10 | -85.37 | $17.50 | 15015 |
| 2024-04-09 | -35.37 | $17.91 | 18739 |
| 2024-04-08 | -50.00 | $17.79 | 18700 |
| 2024-04-05 | -40.24 | $17.87 | 9200 |
| 2024-04-04 | -70.73 | $17.62 | 12500 |
| 2024-04-03 | -57.32 | $17.73 | 8900 |
| 2024-04-02 | -85.37 | $17.50 | 15500 |
| 2024-04-01 | -58.67 | $17.76 | 26218 |
| 2024-03-28 | -46.67 | $17.85 | 18800 |
| 2024-03-27 | -50.67 | $17.82 | 18348 |
| 2024-03-26 | -20.00 | $18.05 | 21580 |
| 2024-03-25 | -46.67 | $17.85 | 14000 |
| 2024-03-22 | -46.67 | $17.85 | 11300 |
| 2024-03-21 | -9.33 | $18.13 | 14429 |
| 2024-03-20 | -1.56 | $18.08 | 28754 |
| 2024-03-19 | -59.02 | $17.66 | 13251 |
| 2024-03-18 | -62.30 | $17.64 | 9428 |
| 2024-03-15 | -69.23 | $17.61 | 9935 |
| 2024-03-14 | -56.94 | $17.72 | 7800 |
| 2024-03-13 | -37.50 | $17.86 | 20546 |
| 2024-03-12 | -42.47 | $17.83 | 15743 |
| 2024-03-11 | -80.73 | $17.62 | 13411 |
| 2024-03-08 | -83.04 | $17.60 | 15800 |
| 2024-03-07 | -66.07 | $17.79 | 20541 |
| 2024-03-06 | -79.46 | $17.64 | 12809 |
| 2024-03-05 | -91.96 | $17.50 | 21600 |
| 2024-03-04 | -67.86 | $17.77 | 22107 |
| 2024-03-01 | -50.00 | $17.97 | 20300 |
| 2024-02-29 | -49.11 | $17.98 | 16327 |
| 2024-02-28 | -68.75 | $17.76 | 17148 |
| 2024-02-27 | -66.96 | $17.78 | 16335 |
| 2024-02-26 | -80.36 | $17.63 | 16004 |
| 2024-02-23 | -79.46 | $17.64 | 23233 |
| 2024-02-22 | -81.25 | $17.62 | 16000 |
| 2024-02-21 | -94.64 | $17.47 | 34746 |
| 2024-02-20 | -83.18 | $17.64 | 30128 |
| 2024-02-16 | -52.17 | $17.93 | 15600 |
| 2024-02-15 | -29.49 | $18.07 | 40800 |
| 2024-02-14 | -25.58 | $18.09 | 24300 |
| 2024-02-13 | -25.31 | $17.92 | 28403 |
| 2024-02-12 | -2.49 | $18.47 | 36787 |
| 2024-02-09 | -1.24 | $18.50 | 40130 |
| 2024-02-08 | -1.41 | $18.22 | 21404 |
| 2024-02-07 | -5.08 | $17.99 | 23400 |
| 2024-02-06 | -6.09 | $17.97 | 12339 |
| 2024-02-05 | -11.68 | $17.86 | 23400 |
| 2024-02-02 | -6.09 | $17.97 | 17400 |
| 2024-02-01 | -1.52 | $18.06 | 16300 |
| 2024-01-31 | -14.44 | $17.66 | 11749 |
| 2024-01-30 | -8.89 | $17.76 | 12400 |
| 2024-01-29 | 0.00 | $17.90 | 21029 |
| 2024-01-26 | -7.78 | $17.66 | 17100 |
| 2024-01-25 | -10.78 | $17.61 | 23118 |
| 2024-01-24 | -13.77 | $17.56 | 24500 |
| 2024-01-23 | -5.16 | $17.59 | 27939 |
| 2024-01-22 | -14.19 | $17.45 | 29500 |
| 2024-01-19 | -31.29 | $17.13 | 19800 |
| 2024-01-18 | -29.25 | $17.16 | 21519 |
| 2024-01-17 | -88.44 | $16.29 | 13432 |
| 2024-01-16 | -87.32 | $16.35 | 30124 |
| 2024-01-12 | -92.70 | $16.32 | 13040 |
| 2024-01-11 | -84.67 | $16.43 | 17300 |
| 2024-01-10 | -78.20 | $16.55 | 16235 |
| 2024-01-09 | -68.75 | $16.60 | 6674 |
| 2024-01-08 | -50.99 | $16.82 | 15643 |
| 2024-01-05 | -60.84 | $16.58 | 18024 |
| 2024-01-04 | -59.04 | $16.61 | 7615 |
| 2024-01-03 | -55.42 | $16.67 | 25220 |
| 2024-01-02 | -31.93 | $17.06 | 11819 |
| 2023-12-29 | -15.06 | $17.34 | 56224 |
| 2023-12-28 | -7.83 | $17.46 | 23400 |
| 2023-12-27 | -4.82 | $17.51 | 43200 |
| 2023-12-26 | -8.43 | $17.45 | 29300 |
| 2023-12-22 | -18.07 | $17.29 | 24214 |
| 2023-12-21 | -18.67 | $17.28 | 11600 |
| 2023-12-20 | -26.51 | $17.15 | 33616 |
| 2023-12-19 | 0.00 | $17.52 | 34444 |
| 2023-12-18 | -16.79 | $17.02 | 28328 |
| 2023-12-15 | -31.30 | $16.83 | 18052 |
| 2023-12-14 | -22.14 | $16.95 | 32683 |
| 2023-12-13 | -10.00 | $16.74 | 25600 |
| 2023-12-12 | -41.89 | $16.36 | 19100 |
| 2023-12-11 | -33.01 | $16.33 | 24200 |
| 2023-12-08 | -42.11 | $16.19 | 14100 |
| 2023-12-07 | -61.40 | $15.97 | 637500 |
| 2023-12-06 | -43.86 | $16.17 | 176031 |
| 2023-12-05 | -57.89 | $16.01 | 13470 |
| 2023-12-04 | -38.60 | $16.23 | 11292 |
| 2023-12-01 | -21.85 | $16.41 | 26300 |
| 2023-11-30 | -30.00 | $16.13 | 12900 |
| 2023-11-29 | -19.05 | $16.27 | 23416 |
| 2023-11-28 | -14.29 | $16.37 | 10000 |
| 2023-11-27 | -11.26 | $16.42 | 14100 |
| 2023-11-24 | -4.55 | $16.56 | 2336 |
| 2023-11-22 | -7.26 | $16.49 | 9042 |
| 2023-11-21 | -14.52 | $16.31 | 10316 |
| 2023-11-20 | -4.84 | $16.55 | 32900 |
| 2023-11-17 | -13.11 | $16.31 | 7100 |
| 2023-11-16 | -21.31 | $16.11 | 9104 |
| 2023-11-15 | -11.48 | $16.35 | 16904 |
| 2023-11-14 | -0.85 | $16.52 | 47527 |
| 2023-11-13 | -12.97 | $15.80 | 21516 |
| 2023-11-10 | -14.59 | $15.77 | 253939 |
| 2023-11-09 | -25.41 | $15.57 | 273613 |
| 2023-11-08 | -1.62 | $16.01 | 10500 |
| 2023-11-07 | -5.03 | $15.89 | 10710 |
| 2023-11-06 | -6.70 | $15.86 | 18707 |
| 2023-11-03 | -3.35 | $15.92 | 38511 |
| 2023-11-02 | -46.63 | $15.14 | 14549 |
| 2023-11-01 | -72.47 | $14.68 | 6718 |
| 2023-10-31 | -69.66 | $14.73 | 27500 |
| 2023-10-30 | -76.97 | $14.60 | 37900 |
| 2023-10-27 | -93.26 | $14.31 | 9442 |
| 2023-10-26 | -95.21 | $14.28 | 32200 |
| 2023-10-25 | -100.00 | $14.44 | 16700 |
| 2023-10-24 | -68.59 | $15.00 | 17300 |
| 2023-10-23 | -83.97 | $14.76 | 17000 |
| 2023-10-20 | -96.69 | $14.61 | 11700 |
| 2023-10-19 | -96.07 | $14.68 | 22305 |
| 2023-10-18 | -100.00 | $14.88 | 20024 |
| 2023-10-17 | -81.59 | $15.37 | 30442 |
| 2023-10-16 | -86.07 | $15.28 | 18600 |
| 2023-10-13 | -99.53 | $15.01 | 25700 |
| 2023-10-12 | -88.53 | $15.36 | 42139 |
| 2023-10-11 | -69.72 | $15.77 | 21739 |
| 2023-10-10 | -66.51 | $15.84 | 41148 |
| 2023-10-09 | -86.70 | $15.40 | 30200 |
| 2023-10-06 | -79.74 | $15.58 | 16127 |
| 2023-10-05 | -92.64 | $15.29 | 16532 |
| 2023-10-04 | -96.04 | $15.25 | 16700 |
| 2023-10-03 | -97.22 | $15.33 | 22337 |
| 2023-10-02 | -97.98 | $15.58 | 28500 |
| 2023-09-29 | -87.19 | $15.87 | 36929 |
| 2023-09-28 | -85.71 | $15.90 | 10100 |
| 2023-09-27 | -84.24 | $15.93 | 7400 |
| 2023-09-26 | -87.19 | $15.87 | 12134 |
| 2023-09-25 | -85.71 | $15.90 | 76411 |
| 2023-09-22 | -99.32 | $16.19 | 4913 |
| 2023-09-21 | -100.00 | $16.34 | 12000 |
| 2023-09-20 | -94.68 | $16.75 | 18839 |
| 2023-09-19 | -98.82 | $16.80 | 6000 |
| 2023-09-18 | -76.25 | $17.03 | 14900 |
| 2023-09-15 | -53.76 | $17.14 | 7917 |
| 2023-09-14 | -40.86 | $17.26 | 10400 |
| 2023-09-13 | -72.04 | $16.97 | 17100 |
| 2023-09-12 | -53.76 | $17.14 | 8800 |
| 2023-09-11 | -35.48 | $17.31 | 9600 |
| 2023-09-08 | -40.59 | $17.31 | 12200 |
| 2023-09-07 | -64.39 | $17.18 | 11000 |
| 2023-09-06 | -61.87 | $17.24 | 3908 |
| 2023-09-05 | -54.68 | $17.34 | 26837 |
| 2023-09-01 | -49.06 | $17.52 | 10300 |
| 2023-08-31 | -49.39 | $17.54 | 8613 |
| 2023-08-30 | -51.22 | $17.51 | 11400 |
| 2023-08-29 | -52.44 | $17.49 | 15531 |
| 2023-08-28 | -69.36 | $17.24 | 8900 |
| 2023-08-25 | -83.77 | $17.02 | 6438 |
| 2023-08-24 | -86.39 | $16.97 | 5800 |
| 2023-08-23 | -78.13 | $17.20 | 37252 |
| 2023-08-22 | -90.18 | $16.93 | 8100 |
| 2023-08-21 | -88.84 | $16.96 | 13400 |
| 2023-08-18 | -89.29 | $16.95 | 17800 |
| 2023-08-17 | -99.01 | $16.94 | 24837 |
| 2023-08-16 | -100.00 | $17.12 | 16400 |
| 2023-08-15 | -98.74 | $17.38 | 10349 |
| 2023-08-14 | -83.65 | $17.62 | 13315 |
| 2023-08-11 | -95.77 | $17.59 | 18703 |
| 2023-08-10 | -97.44 | $17.81 | 16200 |
| 2023-08-09 | -95.58 | $17.87 | 9800 |
| 2023-08-08 | -79.46 | $18.06 | 8800 |
| 2023-08-07 | -66.96 | $18.20 | 14300 |
| 2023-08-04 | -55.90 | $18.05 | 39200 |
| 2023-08-03 | -53.48 | $17.95 | 9700 |
| 2023-08-02 | -49.55 | $17.86 | 13364 |
| 2023-08-01 | -26.36 | $18.37 | 15134 |
| 2023-07-31 | -16.82 | $18.58 | 30701 |
| 2023-07-28 | -21.36 | $18.48 | 8600 |
| 2023-07-27 | -26.82 | $18.36 | 33141 |
| 2023-07-26 | -5.09 | $18.80 | 16520 |
| 2023-07-25 | -17.13 | $18.54 | 12853 |
| 2023-07-24 | -19.91 | $18.48 | 22203 |
| 2023-07-21 | -17.13 | $18.54 | 19975 |
| 2023-07-20 | -19.91 | $18.48 | 10100 |
| 2023-07-19 | -8.80 | $18.72 | 12716 |
| 2023-07-18 | -8.33 | $18.73 | 19200 |
| 2023-07-17 | -17.59 | $18.53 | 19001 |
| 2023-07-14 | -18.52 | $18.51 | 11100 |
| 2023-07-13 | -1.88 | $18.84 | 32340 |
| 2023-07-12 | -2.78 | $18.50 | 40646 |
| 2023-07-11 | 0.00 | $18.14 | 33038 |
| 2023-07-10 | 0.00 | $17.80 | 17725 |
| 2023-07-07 | -32.65 | $17.41 | 18542 |
| 2023-07-06 | -74.49 | $17.00 | 12164 |
| 2023-07-05 | -56.38 | $17.20 | 19735 |
| 2023-07-03 | -24.47 | $17.50 | 13000 |
| 2023-06-30 | -24.47 | $17.50 | 41744 |
| 2023-06-29 | -39.42 | $17.19 | 8800 |
| 2023-06-28 | -45.58 | $17.06 | 7000 |
| 2023-06-27 | -42.18 | $17.11 | 18700 |
| 2023-06-26 | -54.42 | $16.93 | 12600 |
| 2023-06-23 | -55.78 | $16.91 | 25660 |
| 2023-06-22 | -36.05 | $17.20 | 10330 |
| 2023-06-21 | -23.13 | $17.39 | 1.1M |
| 2023-06-20 | -21.09 | $17.42 | 25200 |
| 2023-06-16 | -22.45 | $17.40 | 54247 |
| 2023-06-15 | -15.65 | $17.50 | 9171 |
| 2023-06-14 | -22.45 | $17.40 | 18000 |
| 2023-06-13 | -6.12 | $17.64 | 28100 |
| 2023-06-12 | -8.40 | $17.46 | 18110 |
| 2023-06-09 | -26.72 | $17.22 | 16319 |
| 2023-06-08 | -16.79 | $17.35 | 13400 |
| 2023-06-07 | -32.06 | $17.15 | 20200 |
| 2023-06-06 | -26.72 | $17.22 | 18925 |
| 2023-06-05 | -41.98 | $17.02 | 9789 |
| 2023-06-02 | -31.30 | $17.16 | 35612 |
| 2023-06-01 | -67.94 | $16.68 | 23604 |
| 2023-05-31 | -83.97 | $16.47 | 11900 |
| 2023-05-30 | -96.40 | $16.50 | 21800 |
| 2023-05-26 | -73.58 | $16.79 | 16102 |
| 2023-05-25 | -83.96 | $16.68 | 14950 |
| 2023-05-24 | -74.53 | $16.78 | 45922 |
| 2023-05-23 | -46.22 | $17.02 | 13143 |
| 2023-05-22 | -12.20 | $17.42 | 22400 |
| 2023-05-19 | -16.22 | $17.27 | 23100 |
| 2023-05-18 | -15.45 | $17.27 | 51095 |
| 2023-05-17 | -23.64 | $17.18 | 28700 |
| 2023-05-16 | -46.36 | $16.93 | 39115 |
| 2023-05-15 | -17.27 | $17.25 | 16400 |
| 2023-05-12 | -37.60 | $16.97 | 24047 |
| 2023-05-11 | -19.40 | $17.18 | 19575 |
| 2023-05-10 | -12.69 | $17.27 | 21700 |
| 2023-05-09 | -5.97 | $17.29 | 21500 |
| 2023-05-08 | -8.40 | $17.23 | 67000 |
| 2023-05-05 | -6.90 | $17.24 | 52791 |
| 2023-05-04 | -38.13 | $16.73 | 18217 |
| 2023-05-03 | -18.75 | $17.04 | 7806 |
| 2023-05-02 | -13.75 | $17.12 | 18950 |
| 2023-05-01 | -4.38 | $17.27 | 20600 |
| 2023-04-28 | -3.85 | $16.99 | 49600 |
| 2023-04-27 | -4.35 | $16.84 | 14100 |
| 2023-04-26 | -32.62 | $16.43 | 19751 |
| 2023-04-25 | -31.85 | $16.39 | 13104 |
| 2023-04-24 | -12.58 | $16.69 | 18300 |
| 2023-04-21 | 0.00 | $16.86 | 24400 |
| 2023-04-20 | -6.88 | $16.64 | 27600 |
| 2023-04-19 | -4.38 | $16.68 | 11587 |
| 2023-04-18 | 0.00 | $16.68 | 19764 |
| 2023-04-17 | -8.59 | $16.32 | 20100 |
| 2023-04-14 | -17.97 | $16.20 | 12000 |
| 2023-04-13 | -5.23 | $16.35 | 16946 |
| 2023-04-12 | -21.60 | $16.08 | 8015 |
| 2023-04-11 | -2.63 | $16.29 | 15118 |
| 2023-04-10 | -10.81 | $16.13 | 32022 |
| 2023-04-06 | -16.22 | $16.05 | 36809 |
| 2023-04-05 | -34.18 | $15.85 | 10846 |
| 2023-04-04 | -15.85 | $16.19 | 14618 |
| 2023-04-03 | -23.03 | $16.18 | 18125 |
| 2023-03-31 | -24.34 | $16.24 | 18300 |
| 2023-03-30 | -34.39 | $16.05 | 13122 |
| 2023-03-29 | -50.26 | $15.75 | 19100 |
| 2023-03-28 | -70.90 | $15.36 | 22100 |
| 2023-03-27 | -64.55 | $15.48 | 23500 |
| 2023-03-24 | -71.96 | $15.34 | 9900 |
| 2023-03-23 | -71.43 | $15.35 | 13903 |
| 2023-03-22 | -62.96 | $15.51 | 14500 |
| 2023-03-21 | -47.62 | $15.80 | 30400 |
| 2023-03-20 | -73.47 | $15.33 | 14800 |
| 2023-03-17 | -75.49 | $15.31 | 49000 |
| 2023-03-16 | -68.14 | $15.46 | 32100 |
| 2023-03-15 | -85.78 | $15.10 | 40600 |
| 2023-03-14 | -74.86 | $15.51 | 29338 |
| 2023-03-13 | -87.71 | $15.28 | 81571 |
| 2023-03-10 | -88.97 | $15.64 | 42469 |
| 2023-03-09 | -80.37 | $15.99 | 24600 |
| 2023-03-08 | -50.47 | $16.31 | 9700 |
| 2023-03-07 | -50.47 | $16.31 | 14300 |
| 2023-03-06 | -32.71 | $16.50 | 69400 |
| 2023-03-03 | -34.43 | $16.58 | 22072 |
| 2023-03-02 | -55.74 | $16.32 | 93553 |
| 2023-03-01 | -51.64 | $16.37 | 15000 |
| 2023-02-28 | -65.57 | $16.20 | 14300 |
| 2023-02-27 | -63.11 | $16.23 | 31300 |
| 2023-02-24 | -94.26 | $15.85 | 42400 |
| 2023-02-23 | -62.96 | $16.32 | 17500 |
| 2023-02-22 | -55.56 | $16.40 | 22200 |
| 2023-02-21 | -46.30 | $16.50 | 107186 |
| 2023-02-17 | -18.64 | $16.78 | 150814 |
| 2023-02-16 | -29.80 | $16.55 | 28840 |
| 2023-02-15 | -21.94 | $16.66 | 30520 |
| 2023-02-14 | -37.42 | $16.42 | 14175 |
| 2023-02-13 | -52.26 | $16.19 | 27600 |
| 2023-02-10 | -65.38 | $15.98 | 13847 |
| 2023-02-09 | -45.51 | $16.29 | 23458 |
| 2023-02-08 | -25.47 | $16.59 | 17627 |
| 2023-02-07 | -12.95 | $16.75 | 20300 |
| 2023-02-06 | -27.46 | $16.47 | 27000 |
| 2023-02-03 | -9.21 | $16.78 | 18721 |
| 2023-02-02 | -3.93 | $16.81 | 25500 |
| 2023-02-01 | -1.00 | $16.59 | 39648 |
| 2023-01-31 | -15.18 | $16.20 | 19804 |
| 2023-01-30 | -19.28 | $16.06 | 24700 |
| 2023-01-27 | -3.15 | $16.46 | 24600 |
| 2023-01-26 | -2.63 | $16.41 | 31706 |
| 2023-01-25 | 0.00 | $16.32 | 16349 |
| 2023-01-24 | -0.40 | $16.30 | 19800 |
| 2023-01-23 | 0.00 | $16.09 | 16621 |
| 2023-01-20 | -9.95 | $15.72 | 16740 |
| 2023-01-19 | -18.48 | $15.54 | 17300 |
| 2023-01-18 | -16.59 | $15.58 | 8341 |
| 2023-01-17 | -6.06 | $15.68 | 59220 |
| 2023-01-13 | -8.59 | $15.63 | 10730 |
| 2023-01-12 | 0.00 | $15.80 | 22621 |
| 2023-01-11 | -30.04 | $15.52 | 16744 |
| 2023-01-10 | -34.57 | $15.41 | 38497 |
| 2023-01-09 | -45.68 | $15.14 | 9300 |
| 2023-01-06 | -50.62 | $15.02 | 14239 |
| 2023-01-05 | -67.49 | $14.61 | 12600 |
| 2023-01-04 | -50.62 | $15.02 | 44340 |
| 2023-01-03 | -74.49 | $14.44 | 24700 |
| 2022-12-30 | -79.84 | $14.31 | 61926 |
| 2022-12-29 | -81.07 | $14.28 | 65400 |
| 2022-12-28 | -96.30 | $13.91 | 58446 |
| 2022-12-27 | -96.23 | $13.95 | 54315 |
| 2022-12-23 | -89.12 | $14.12 | 23044 |
| 2022-12-22 | -92.05 | $14.05 | 38500 |
| 2022-12-21 | -91.71 | $14.37 | 52958 |
| 2022-12-20 | -97.07 | $14.26 | 59545 |
| 2022-12-19 | -96.46 | $14.34 | 77100 |
| 2022-12-16 | -94.87 | $14.77 | 127816 |
| 2022-12-15 | -95.24 | $15.05 | 67330 |
| 2022-12-14 | -61.06 | $15.56 | 21708 |
| 2022-12-13 | -38.05 | $15.82 | 48919 |
| 2022-12-12 | -52.94 | $15.60 | 32123 |
| 2022-12-09 | -58.82 | $15.54 | 32026 |
| 2022-12-08 | -40.31 | $15.62 | 1.1M |
| 2022-12-07 | -37.36 | $15.46 | 17433 |
| 2022-12-06 | -36.26 | $15.48 | 23200 |
| 2022-12-05 | -19.23 | $15.79 | 25516 |
| 2022-12-02 | -2.51 | $16.09 | 45500 |
| 2022-12-01 | -2.51 | $16.09 | 39819 |
| 2022-11-30 | -9.09 | $15.85 | 27228 |
| 2022-11-29 | -31.02 | $15.44 | 17126 |
| 2022-11-28 | -35.83 | $15.35 | 32514 |
| 2022-11-25 | -23.53 | $15.58 | 8300 |
| 2022-11-23 | -25.13 | $15.55 | 18000 |
| 2022-11-22 | -30.48 | $15.45 | 12700 |
| 2022-11-21 | -41.38 | $15.18 | 18900 |
| 2022-11-18 | -21.89 | $15.51 | 14200 |
| 2022-11-17 | -22.54 | $15.47 | 25348 |
| 2022-11-16 | -16.80 | $15.61 | 23932 |
| 2022-11-15 | -10.25 | $15.77 | 22000 |
| 2022-11-14 | -7.73 | $15.61 | 25716 |
| 2022-11-11 | -3.64 | $15.70 | 29331 |
| 2022-11-10 | -7.31 | $15.27 | 54900 |
| 2022-11-09 | -43.19 | $14.32 | 49000 |
| 2022-11-08 | -24.51 | $14.80 | 17004 |
| 2022-11-07 | -32.30 | $14.60 | 24333 |
| 2022-11-04 | -42.41 | $14.34 | 83830 |
| 2022-11-03 | -39.69 | $14.41 | 37600 |
| 2022-11-02 | -25.29 | $14.78 | 25032 |
| 2022-11-01 | -5.06 | $15.11 | 18900 |
| 2022-10-31 | -4.50 | $14.77 | 25147 |
| 2022-10-28 | -8.08 | $14.68 | 22901 |
| 2022-10-27 | -18.09 | $14.48 | 19200 |
| 2022-10-26 | -15.08 | $14.54 | 11400 |
| 2022-10-25 | 0.00 | $14.45 | 14683 |
| 2022-10-24 | -21.58 | $13.94 | 39425 |
| 2022-10-21 | -30.94 | $13.81 | 23535 |
| 2022-10-20 | -36.69 | $13.73 | 18602 |
| 2022-10-19 | -38.13 | $13.71 | 10351 |
| 2022-10-18 | -28.65 | $14.17 | 23047 |
| 2022-10-17 | -54.98 | $13.80 | 35149 |
| 2022-10-14 | -79.91 | $13.29 | 40100 |
| 2022-10-13 | -68.09 | $13.60 | 100196 |
| 2022-10-12 | -84.59 | $13.26 | 114746 |
| 2022-10-11 | -88.72 | $13.15 | 87100 |
| 2022-10-10 | -81.20 | $13.35 | 113300 |
| 2022-10-07 | -69.67 | $13.76 | 89732 |
| 2022-10-06 | -61.33 | $14.01 | 72209 |
| 2022-10-05 | -57.67 | $14.12 | 68200 |
| 2022-10-04 | -57.67 | $14.12 | 33614 |
| 2022-10-03 | -85.67 | $13.28 | 30200 |
| 2022-09-30 | -93.33 | $13.05 | 20836 |
| 2022-09-29 | -93.00 | $13.06 | 36519 |
| 2022-09-28 | -78.00 | $13.51 | 43316 |
| 2022-09-27 | -94.67 | $13.01 | 33600 |
| 2022-09-26 | -98.67 | $12.89 | 44529 |
| 2022-09-23 | -96.42 | $12.97 | 51540 |
| 2022-09-22 | -97.17 | $13.56 | 66300 |
| 2022-09-21 | -98.65 | $14.12 | 43900 |
| 2022-09-20 | -90.56 | $14.68 | 25100 |
| 2022-09-19 | -71.67 | $15.02 | 12700 |
| 2022-09-16 | -75.96 | $15.01 | 36000 |
| 2022-09-15 | -71.98 | $15.23 | 53062 |
| 2022-09-14 | -76.57 | $15.18 | 53833 |
| 2022-09-13 | -83.54 | $15.04 | 66500 |
| 2022-09-12 | -58.70 | $15.84 | 20514 |
| 2022-09-09 | -68.01 | $15.54 | 23600 |
| 2022-09-08 | -83.23 | $15.05 | 18865 |
| 2022-09-07 | -82.61 | $15.07 | 31000 |
| 2022-09-06 | -95.34 | $14.66 | 24804 |
| 2022-09-02 | -93.79 | $14.71 | 18626 |
| 2022-09-01 | -90.37 | $14.82 | 64100 |
| 2022-08-31 | -98.04 | $15.23 | 29700 |
| 2022-08-30 | -97.15 | $15.34 | 26900 |
| 2022-08-29 | -92.18 | $15.49 | 30800 |
| 2022-08-26 | -85.88 | $15.54 | 39400 |
| 2022-08-25 | -58.82 | $16.23 | 16600 |
| 2022-08-24 | -65.10 | $16.07 | 42202 |
| 2022-08-23 | -70.41 | $15.85 | 25141 |
| 2022-08-22 | -71.13 | $15.66 | 28200 |
| 2022-08-19 | -51.20 | $16.24 | 95651 |
| 2022-08-18 | -28.87 | $16.89 | 210100 |
| 2022-08-17 | -18.90 | $17.18 | 208608 |
| 2022-08-16 | -4.39 | $17.60 | 61852 |
| 2022-08-15 | -1.61 | $17.64 | 72620 |
| 2022-08-12 | -1.76 | $17.63 | 381650 |
| 2022-08-11 | -10.11 | $17.07 | 31109 |
| 2022-08-10 | 0.00 | $16.96 | 98148 |
| 2022-08-09 | -21.39 | $16.21 | 40324 |
| 2022-08-08 | -8.13 | $16.65 | 29040 |
| 2022-08-05 | -6.64 | $16.41 | 26407 |
| 2022-08-04 | -7.97 | $16.37 | 42052 |
| 2022-08-03 | -0.37 | $16.26 | 51400 |
| 2022-08-02 | -2.23 | $15.79 | 73900 |
| 2022-08-01 | -11.00 | $15.46 | 52500 |
| 2022-07-29 | -1.44 | $15.66 | 123600 |
| 2022-07-28 | -1.94 | $15.62 | 39200 |
| 2022-07-27 | -10.68 | $15.44 | 41445 |
| 2022-07-26 | -39.81 | $14.84 | 16641 |
| 2022-07-25 | -19.90 | $15.25 | 24000 |
| 2022-07-22 | -18.93 | $15.27 | 27226 |
| 2022-07-21 | -11.92 | $15.30 | 29800 |
| 2022-07-20 | -23.83 | $15.07 | 21300 |
| 2022-07-19 | -39.38 | $14.77 | 15604 |
| 2022-07-18 | -60.62 | $14.36 | 22731 |
| 2022-07-15 | -70.47 | $14.17 | 77150 |
| 2022-07-14 | -91.19 | $13.77 | 42528 |
| 2022-07-13 | -79.79 | $13.99 | 27300 |
| 2022-07-12 | -89.77 | $13.95 | 48313 |
| 2022-07-11 | -99.13 | $13.88 | 88243 |
| 2022-07-08 | -82.85 | $14.49 | 130200 |
| 2022-07-07 | -79.54 | $14.64 | 31000 |
| 2022-07-06 | -83.83 | $14.51 | 40449 |
| 2022-07-05 | -79.21 | $14.65 | 45640 |
| 2022-07-01 | -79.80 | $14.68 | 25127 |
| 2022-06-30 | -89.18 | $14.41 | 127900 |
| 2022-06-29 | -85.25 | $14.53 | 102741 |
| 2022-06-28 | -74.84 | $14.85 | 47900 |
| 2022-06-27 | -64.38 | $15.17 | 80309 |
| 2022-06-24 | -53.92 | $15.49 | 223416 |
| 2022-06-23 | -79.41 | $14.71 | 35643 |
| 2022-06-22 | -78.43 | $14.74 | 41018 |
| 2022-06-21 | -76.80 | $14.79 | 60238 |
| 2022-06-17 | -88.56 | $14.43 | 46342 |
| 2022-06-16 | -98.69 | $14.12 | 95818 |
| 2022-06-15 | -77.27 | $14.93 | 50929 |
| 2022-06-14 | -95.10 | $14.42 | 85917 |
| 2022-06-13 | -97.83 | $14.44 | 232500 |
| 2022-06-10 | -96.20 | $15.62 | 98500 |
| 2022-06-09 | -30.13 | $16.42 | 60100 |
| 2022-06-08 | -11.30 | $16.87 | 77107 |
| 2022-06-07 | -14.64 | $16.79 | 61300 |
| 2022-06-06 | -12.97 | $16.83 | 17342 |
| 2022-06-03 | -23.83 | $16.70 | 27800 |
| 2022-06-02 | -26.99 | $17.13 | 50313 |
| 2022-06-01 | -50.00 | $16.53 | 45700 |
| 2022-05-31 | -38.20 | $16.95 | 40200 |
| 2022-05-27 | -35.11 | $17.06 | 61149 |
| 2022-05-26 | -50.00 | $16.53 | 96240 |
| 2022-05-25 | -65.17 | $15.99 | 227852 |
| 2022-05-24 | -66.57 | $15.94 | 46716 |
| 2022-05-23 | -50.84 | $16.50 | 51400 |
| 2022-05-20 | -53.09 | $16.42 | 138200 |
| 2022-05-19 | -60.39 | $16.16 | 108400 |
| 2022-05-18 | -69.66 | $16.00 | 118125 |
| 2022-05-17 | -57.04 | $16.52 | 47000 |
| 2022-05-16 | -66.75 | $16.12 | 67206 |
| 2022-05-13 | -64.32 | $16.22 | 85515 |
| 2022-05-12 | -89.08 | $15.20 | 142200 |
| 2022-05-11 | -98.95 | $15.09 | 93900 |
| 2022-05-10 | -94.71 | $15.44 | 49600 |
| 2022-05-09 | -98.31 | $15.54 | 245735 |
| 2022-05-06 | -91.67 | $16.93 | 360400 |
| 2022-05-05 | -75.94 | $17.38 | 125900 |
| 2022-05-04 | -50.96 | $18.27 | 96601 |
| 2022-05-03 | -69.85 | $17.94 | 70240 |
| 2022-05-02 | -72.89 | $17.83 | 103340 |
| 2022-04-29 | -88.06 | $17.22 | 56200 |
| 2022-04-28 | -81.84 | $17.47 | 45028 |
| 2022-04-27 | -94.03 | $16.98 | 72842 |
| 2022-04-26 | -99.21 | $16.97 | 76334 |
| 2022-04-25 | -88.05 | $17.74 | 61251 |
| 2022-04-22 | -97.58 | $17.54 | 64037 |
| 2022-04-21 | -97.56 | $17.96 | 71129 |
| 2022-04-20 | -87.55 | $18.58 | 76600 |
| 2022-04-19 | -80.32 | $18.76 | 34209 |
| 2022-04-18 | -95.58 | $18.38 | 73300 |
| 2022-04-14 | -88.62 | $18.66 | 49204 |
| 2022-04-13 | -85.37 | $18.74 | 54232 |
| 2022-04-12 | -98.36 | $18.44 | 78000 |
| 2022-04-11 | -95.00 | $18.56 | 82902 |
| 2022-04-08 | -88.05 | $18.63 | 106800 |
| 2022-04-07 | -66.53 | $19.17 | 114532 |
| 2022-04-06 | -56.97 | $19.41 | 111195 |
| 2022-04-05 | -27.09 | $20.16 | 30100 |
| 2022-04-04 | -5.86 | $20.66 | 52300 |
| 2022-04-01 | -25.41 | $20.06 | 35200 |
| 2022-03-31 | -28.01 | $19.98 | 117200 |
| 2022-03-30 | -20.43 | $20.38 | 101200 |
| 2022-03-29 | -14.71 | $20.61 | 84043 |
| 2022-03-28 | -45.48 | $19.82 | 161940 |
| 2022-03-25 | -45.43 | $19.98 | 38418 |
| 2022-03-24 | -39.51 | $20.22 | 93100 |
| 2022-03-23 | -43.95 | $20.04 | 43533 |
| 2022-03-22 | -34.07 | $20.44 | 51102 |
| 2022-03-21 | -39.51 | $20.22 | 60800 |
| 2022-03-18 | -24.20 | $20.84 | 42204 |
| 2022-03-17 | -46.03 | $20.35 | 46325 |
| 2022-03-16 | -53.19 | $20.12 | 115917 |
| 2022-03-15 | -78.09 | $18.87 | 80443 |
| 2022-03-14 | -87.45 | $18.40 | 106500 |
| 2022-03-11 | -82.32 | $18.76 | 62100 |
| 2022-03-10 | -76.67 | $19.13 | 75500 |
| 2022-03-09 | -73.76 | $19.30 | 129509 |
| 2022-03-08 | -90.57 | $18.32 | 208514 |
| 2022-03-07 | -99.82 | $18.03 | 224224 |
| 2022-03-04 | -95.88 | $19.41 | 234940 |
| 2022-03-03 | -86.67 | $20.09 | 94736 |
| 2022-03-02 | -65.19 | $20.96 | 87500 |
| 2022-03-01 | -66.91 | $20.89 | 90006 |
| 2022-02-28 | -48.40 | $21.64 | 74530 |
| 2022-02-25 | -52.84 | $21.46 | 84800 |
| 2022-02-24 | -62.96 | $21.05 | 209200 |
| 2022-02-23 | -84.09 | $20.64 | 173600 |
| 2022-02-22 | -80.97 | $20.75 | 178100 |
| 2022-02-18 | -67.99 | $21.03 | 185391 |
| 2022-02-17 | -41.27 | $22.04 | 78130 |
| 2022-02-16 | -23.28 | $22.72 | 26600 |
| 2022-02-15 | -21.96 | $22.77 | 76200 |
| 2022-02-14 | -39.95 | $22.09 | 103500 |
| 2022-02-11 | -27.25 | $22.57 | 106816 |
| 2022-02-10 | -24.58 | $22.95 | 120200 |
| 2022-02-09 | -27.41 | $23.13 | 100700 |
| 2022-02-08 | -45.61 | $22.30 | 88900 |
| 2022-02-07 | -51.10 | $22.05 | 103273 |
| 2022-02-04 | -59.65 | $21.66 | 88800 |
| 2022-02-03 | -67.98 | $21.28 | 116000 |
| 2022-02-02 | -56.00 | $21.91 | 171338 |
| 2022-02-01 | -53.42 | $22.34 | 171762 |
| 2022-01-31 | -64.40 | $21.76 | 129094 |
| 2022-01-28 | -80.73 | $20.87 | 82861 |
| 2022-01-27 | -89.17 | $20.41 | 135906 |
| 2022-01-26 | -79.63 | $20.93 | 215500 |
| 2022-01-25 | -79.63 | $20.93 | 135012 |
| 2022-01-24 | -76.33 | $21.11 | 360415 |
| 2022-01-21 | -98.77 | $21.27 | 235748 |
| 2022-01-20 | -99.06 | $22.10 | 142539 |
| 2022-01-19 | -100.00 | $22.14 | 103200 |
| 2022-01-18 | -99.02 | $22.25 | 116010 |
| 2022-01-14 | -83.82 | $22.99 | 169005 |
| 2022-01-13 | -73.16 | $23.28 | 107122 |
| 2022-01-12 | -51.47 | $23.87 | 79900 |
| 2022-01-11 | -47.06 | $23.99 | 132552 |
| 2022-01-10 | -67.65 | $23.43 | 132800 |
| 2022-01-07 | -52.57 | $23.84 | 163700 |
| 2022-01-06 | -62.13 | $23.58 | 196739 |
| 2022-01-05 | -62.50 | $23.57 | 258551 |
| 2022-01-04 | -26.10 | $24.56 | 200555 |
| 2022-01-03 | -8.82 | $25.03 | 151422 |
| 2021-12-31 | -12.31 | $24.83 | 145900 |
| 2021-12-30 | -8.08 | $24.94 | 178235 |
| 2021-12-29 | -19.05 | $24.59 | 150938 |
| 2021-12-28 | -17.46 | $24.63 | 188895 |
| 2021-12-27 | -18.31 | $24.87 | 177400 |
| 2021-12-23 | -21.48 | $24.78 | 222700 |
| 2021-12-22 | -44.97 | $24.41 | 196845 |
| 2021-12-21 | -61.52 | $24.22 | 282723 |
| 2021-12-20 | -86.99 | $23.16 | 148842 |
| 2021-12-17 | -84.29 | $23.32 | 207400 |
| 2021-12-16 | -96.37 | $22.87 | 169815 |
| 2021-12-15 | -87.15 | $23.41 | 175400 |
| 2021-12-14 | -94.99 | $23.13 | 168902 |
| 2021-12-13 | -90.00 | $23.45 | 203900 |
| 2021-12-10 | -77.67 | $24.19 | 141627 |
| 2021-12-09 | -72.50 | $24.50 | 188912 |
| 2021-12-08 | -65.99 | $25.02 | 173605 |
| 2021-12-07 | -77.46 | $24.41 | 285100 |
| 2021-12-06 | -86.71 | $23.77 | 199187 |
| 2021-12-03 | -95.78 | $23.15 | 274200 |
| 2021-12-02 | -92.02 | $23.75 | 215000 |
| 2021-12-01 | -99.16 | $23.32 | 326644 |
| 2021-11-30 | -94.94 | $24.15 | 260300 |
| 2021-11-29 | -95.62 | $24.83 | 212964 |
| 2021-11-26 | -94.98 | $24.87 | 232948 |
| 2021-11-24 | -90.32 | $25.88 | 177800 |
| 2021-11-23 | -94.88 | $26.04 | 261029 |
| 2021-11-22 | -93.01 | $26.94 | 288700 |
| 2021-11-19 | -97.41 | $27.19 | 241768 |
| 2021-11-18 | -94.72 | $27.56 | 192623 |
| 2021-11-17 | -96.29 | $28.01 | 292270 |
| 2021-11-16 | -91.74 | $28.38 | 104195 |
| 2021-11-15 | -96.62 | $28.52 | 80653 |
| 2021-11-12 | -93.92 | $28.60 | 96000 |
| 2021-11-11 | -92.91 | $28.63 | 110144 |
| 2021-11-10 | -96.28 | $28.53 | 362208 |
| 2021-11-09 | -94.31 | $29.39 | 137300 |
| 2021-11-08 | -98.09 | $29.33 | 162909 |
| 2021-11-05 | -84.85 | $29.70 | 495222 |
| 2021-11-04 | -92.93 | $29.54 | 222245 |
| 2021-11-03 | -54.36 | $30.32 | 159963 |
| 2021-11-02 | -71.28 | $29.99 | 184427 |
| 2021-11-01 | -33.33 | $30.73 | 80600 |
| 2021-10-29 | -72.31 | $29.97 | 81400 |
| 2021-10-28 | -56.92 | $30.27 | 168100 |
| 2021-10-27 | -49.74 | $30.41 | 77815 |
| 2021-10-26 | -23.59 | $30.92 | 115300 |
| 2021-10-25 | -31.79 | $30.76 | 125300 |
| 2021-10-22 | -41.01 | $30.71 | 61000 |
| 2021-10-21 | -32.37 | $31.06 | 56936 |
| 2021-10-20 | -34.42 | $31.24 | 105701 |
| 2021-10-19 | -43.48 | $30.99 | 106400 |
| 2021-10-18 | -57.25 | $30.61 | 99295 |
| 2021-10-15 | -66.67 | $30.35 | 97600 |
| 2021-10-14 | -68.12 | $30.31 | 140216 |
| 2021-10-13 | -74.28 | $30.14 | 102600 |
| 2021-10-12 | -85.87 | $29.82 | 59600 |
| 2021-10-11 | -99.64 | $29.44 | 79636 |
| 2021-10-08 | -86.50 | $29.82 | 98723 |
| 2021-10-07 | -73.36 | $30.18 | 87500 |
| 2021-10-06 | -87.23 | $29.80 | 110324 |
| 2021-10-05 | -85.65 | $30.22 | 87231 |
| 2021-10-04 | -82.17 | $30.30 | 110460 |
| 2021-10-01 | -46.09 | $31.13 | 137510 |
| 2021-09-30 | -91.74 | $30.08 | 115322 |
| 2021-09-29 | -99.04 | $30.13 | 75500 |
| 2021-09-28 | -78.92 | $30.58 | 218700 |
| 2021-09-27 | -38.73 | $31.40 | 76800 |
| 2021-09-24 | -23.04 | $31.72 | 69487 |
| 2021-09-23 | -12.25 | $31.94 | 144707 |
| 2021-09-22 | -26.34 | $31.63 | 109549 |
| 2021-09-21 | -46.55 | $30.89 | 198637 |
| 2021-09-20 | -48.21 | $30.55 | 192942 |
| 2021-09-17 | -13.37 | $31.63 | 138700 |
| 2021-09-16 | -12.02 | $31.67 | 98091 |
| 2021-09-15 | -25.24 | $31.12 | 110664 |
| 2021-09-14 | -36.30 | $30.66 | 130600 |
| 2021-09-13 | -28.37 | $30.99 | 198074 |
| 2021-09-10 | -24.52 | $31.15 | 168000 |
| 2021-09-09 | -14.18 | $31.58 | 248153 |
| 2021-09-08 | -13.94 | $31.59 | 177724 |
| 2021-09-07 | -0.98 | $32.06 | 157745 |
| 2021-09-03 | -6.09 | $31.71 | 75103 |
| 2021-09-02 | -4.57 | $31.77 | 80119 |
| 2021-09-01 | -4.87 | $31.49 | 154272 |
| 2021-08-31 | -3.67 | $31.20 | 71300 |
| 2021-08-30 | -5.64 | $31.10 | 196444 |
| 2021-08-27 | -1.09 | $31.28 | 174600 |
| 2021-08-26 | -8.35 | $30.70 | 114817 |
| 2021-08-25 | 0.00 | $31.00 | 328597 |
| 2021-08-24 | -4.03 | $30.08 | 168534 |
| 2021-08-23 | -25.65 | $29.33 | 151229 |
| 2021-08-20 | -48.13 | $28.55 | 91800 |
| 2021-08-19 | -59.65 | $28.15 | 136617 |
| 2021-08-18 | -45.53 | $28.64 | 179100 |
| 2021-08-17 | -54.18 | $28.34 | 233400 |
| 2021-08-16 | -24.67 | $29.28 | 106958 |
| 2021-08-13 | -8.90 | $29.88 | 186509 |
| 2021-08-12 | -0.55 | $30.04 | 264660 |
| 2021-08-11 | -3.51 | $29.70 | 286714 |
| 2021-08-10 | -8.19 | $29.54 | 167212 |
| 2021-08-09 | -7.21 | $29.23 | 171306 |
| 2021-08-06 | -43.40 | $28.33 | 149100 |
| 2021-08-05 | -50.84 | $28.15 | 274126 |
| 2021-08-04 | -78.93 | $27.15 | 374500 |
| 2021-08-03 | -82.59 | $27.06 | 234500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.13
2026-07-31
Close Price
$19.12
Vol: 4402Average Directional Index - Detailed Analysis
Minimum
8.23
Average
20.59
Maximum
48.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 9.13 | $19.12 | 4402 |
| 2026-07-30 | 8.66 | $19.23 | 7542 |
| 2026-07-29 | 8.74 | $19.61 | 6421 |
| 2026-07-28 | 9.01 | $19.66 | 6536 |
| 2026-07-27 | 9.31 | $19.48 | 8709 |
| 2026-07-24 | 9.72 | $18.92 | 15400 |
| 2026-07-23 | 9.27 | $18.61 | 30442 |
| 2026-07-22 | 8.45 | $18.94 | 7128 |
| 2026-07-21 | 8.23 | $19.22 | 4631 |
| 2026-07-20 | 8.43 | $19.45 | 16500 |
| 2026-07-17 | 8.63 | $19.18 | 16569 |
| 2026-07-16 | 8.68 | $19.37 | 7100 |
| 2026-07-15 | 9.04 | $19.63 | 14544 |
| 2026-07-14 | 9.34 | $19.40 | 13200 |
| 2026-07-13 | 9.75 | $19.61 | 12339 |
| 2026-07-10 | 9.87 | $19.49 | 16707 |
| 2026-07-09 | 10.13 | $19.35 | 4700 |
| 2026-07-08 | 10.56 | $19.31 | 21000 |
| 2026-07-07 | 10.93 | $19.23 | 6500 |
| 2026-07-06 | 11.45 | $19.31 | 93913 |
| 2026-07-02 | 11.91 | $19.05 | 24500 |
| 2026-07-01 | 12.10 | $18.97 | 34726 |
| 2026-06-30 | 12.08 | $18.69 | 11039 |
| 2026-06-29 | 12.17 | $19.06 | 52100 |
| 2026-06-26 | 12.37 | $18.78 | 59523 |
| 2026-06-25 | 12.10 | $18.41 | 71500 |
| 2026-06-24 | 11.58 | $18.56 | 32200 |
| 2026-06-23 | 11.24 | $18.79 | 689351 |
| 2026-06-22 | 11.05 | $19.25 | 81602 |
| 2026-06-18 | 11.61 | $19.47 | 222417 |
| 2026-06-17 | 12.20 | $19.58 | 554228 |
| 2026-06-16 | 12.33 | $19.88 | 8000 |
| 2026-06-15 | 11.87 | $20.02 | 15800 |
| 2026-06-12 | 11.22 | $20.14 | 13900 |
| 2026-06-11 | 10.43 | $20.24 | 35118 |
| 2026-06-10 | 9.60 | $19.95 | 31419 |
| 2026-06-09 | 8.76 | $19.50 | 14500 |
| 2026-06-08 | 8.54 | $18.94 | 6929 |
| 2026-06-05 | 8.93 | $18.82 | 11148 |
| 2026-06-04 | 9.34 | $19.15 | 7900 |
| 2026-06-03 | 9.57 | $18.80 | 9255 |
| 2026-06-02 | 9.98 | $19.03 | 12927 |
| 2026-06-01 | 9.76 | $19.12 | 32523 |
| 2026-05-29 | 9.53 | $18.65 | 12900 |
| 2026-05-28 | 9.85 | $18.67 | 6233 |
| 2026-05-27 | 10.29 | $18.64 | 19200 |
| 2026-05-26 | 10.80 | $18.33 | 6900 |
| 2026-05-22 | 10.98 | $18.43 | 2642 |
| 2026-05-21 | 11.42 | $18.47 | 19433 |
| 2026-05-20 | 11.89 | $18.60 | 4400 |
| 2026-05-19 | 12.50 | $18.57 | 22393 |
| 2026-05-18 | 13.01 | $18.51 | 5800 |
| 2026-05-15 | 13.68 | $18.22 | 14132 |
| 2026-05-14 | 14.20 | $18.41 | 12300 |
| 2026-05-13 | 14.89 | $18.34 | 6221 |
| 2026-05-12 | 15.08 | $18.25 | 3800 |
| 2026-05-11 | 15.28 | $18.31 | 10833 |
| 2026-05-08 | 15.65 | $18.74 | 10001 |
| 2026-05-07 | 16.40 | $18.81 | 9000 |
| 2026-05-06 | 17.09 | $19.23 | 8386 |
| 2026-05-05 | 17.35 | $19.14 | 6427 |
| 2026-05-04 | 17.79 | $19.02 | 6730 |
| 2026-05-01 | 18.25 | $19.37 | 7246 |
| 2026-04-30 | 18.15 | $19.35 | 3237 |
| 2026-04-29 | 18.12 | $19.16 | 3618 |
| 2026-04-28 | 18.24 | $19.00 | 10300 |
| 2026-04-27 | 18.37 | $19.36 | 8519 |
| 2026-04-24 | 18.51 | $19.34 | 18731 |
| 2026-04-23 | 18.55 | $18.97 | 9702 |
| 2026-04-22 | 18.93 | $18.88 | 18321 |
| 2026-04-21 | 19.27 | $19.24 | 7300 |
| 2026-04-20 | 19.04 | $19.44 | 6622 |
| 2026-04-17 | 18.89 | $19.49 | 6900 |
| 2026-04-16 | 18.43 | $19.22 | 4830 |
| 2026-04-15 | 18.36 | $19.16 | 16700 |
| 2026-04-14 | 18.43 | $18.71 | 7330 |
| 2026-04-13 | 18.89 | $18.54 | 4122 |
| 2026-04-10 | 19.63 | $18.23 | 5929 |
| 2026-04-09 | 20.26 | $18.29 | 7100 |
| 2026-04-08 | 20.92 | $18.83 | 10533 |
| 2026-04-07 | 21.15 | $18.27 | 4100 |
| 2026-04-06 | 22.14 | $18.34 | 7610 |
| 2026-04-02 | 23.18 | $18.26 | 6627 |
| 2026-04-01 | 24.34 | $18.17 | 12800 |
| 2026-03-31 | 25.58 | $17.86 | 7300 |
| 2026-03-30 | 26.49 | $17.32 | 15114 |
| 2026-03-27 | 26.80 | $17.35 | 5028 |
| 2026-03-26 | 27.24 | $17.66 | 28245 |
| 2026-03-25 | 28.02 | $18.19 | 2600 |
| 2026-03-24 | 29.35 | $18.24 | 9921 |
| 2026-03-23 | 30.33 | $18.38 | 13800 |
| 2026-03-20 | 31.62 | $17.77 | 13601 |
| 2026-03-19 | 32.11 | $18.29 | 10824 |
| 2026-03-18 | 32.80 | $17.94 | 5900 |
| 2026-03-17 | 33.19 | $18.19 | 8600 |
| 2026-03-16 | 33.68 | $18.10 | 6700 |
| 2026-03-13 | 33.93 | $18.11 | 5400 |
| 2026-03-12 | 34.19 | $18.32 | 11113 |
| 2026-03-11 | 34.67 | $18.46 | 19800 |
| 2026-03-10 | 35.00 | $18.23 | 13741 |
| 2026-03-09 | 35.28 | $18.38 | 12214 |
| 2026-03-06 | 35.57 | $18.30 | 5413 |
| 2026-03-05 | 36.28 | $18.55 | 15835 |
| 2026-03-04 | 37.08 | $18.61 | 10182 |
| 2026-03-03 | 37.93 | $18.10 | 15000 |
| 2026-03-02 | 38.31 | $18.24 | 4926 |
| 2026-02-27 | 39.00 | $18.33 | 11510 |
| 2026-02-26 | 39.93 | $18.59 | 33234 |
| 2026-02-25 | 40.97 | $18.20 | 10287 |
| 2026-02-24 | 41.50 | $17.75 | 43271 |
| 2026-02-23 | 41.49 | $17.47 | 9542 |
| 2026-02-20 | 41.42 | $17.90 | 4723 |
| 2026-02-19 | 41.60 | $17.91 | 8924 |
| 2026-02-18 | 41.73 | $17.80 | 8889 |
| 2026-02-17 | 41.87 | $17.43 | 55800 |
| 2026-02-13 | 41.17 | $17.24 | 17528 |
| 2026-02-12 | 40.48 | $17.65 | 18273 |
| 2026-02-11 | 40.03 | $18.15 | 31900 |
| 2026-02-10 | 39.86 | $18.52 | 12508 |
| 2026-02-09 | 39.90 | $18.39 | 11411 |
| 2026-02-06 | 39.49 | $18.16 | 46900 |
| 2026-02-05 | 38.70 | $17.98 | 49100 |
| 2026-02-04 | 37.86 | $18.50 | 12500 |
| 2026-02-03 | 37.33 | $18.22 | 15900 |
| 2026-02-02 | 36.14 | $18.49 | 13200 |
| 2026-01-30 | 35.15 | $18.58 | 17600 |
| 2026-01-29 | 34.10 | $19.08 | 12424 |
| 2026-01-28 | 33.28 | $19.06 | 21322 |
| 2026-01-27 | 32.55 | $19.18 | 9200 |
| 2026-01-26 | 31.86 | $19.18 | 20337 |
| 2026-01-23 | 31.15 | $19.12 | 19900 |
| 2026-01-22 | 30.33 | $19.27 | 24400 |
| 2026-01-21 | 29.55 | $19.14 | 16500 |
| 2026-01-20 | 28.58 | $19.17 | 25500 |
| 2026-01-16 | 27.62 | $19.55 | 10618 |
| 2026-01-15 | 26.90 | $20.19 | 16300 |
| 2026-01-14 | 26.49 | $19.94 | 13600 |
| 2026-01-13 | 25.57 | $20.03 | 8443 |
| 2026-01-12 | 24.69 | $20.28 | 33236 |
| 2026-01-09 | 23.96 | $20.52 | 9700 |
| 2026-01-08 | 23.41 | $20.65 | 11000 |
| 2026-01-07 | 22.79 | $20.30 | 10600 |
| 2026-01-06 | 22.18 | $20.83 | 22018 |
| 2026-01-05 | 21.98 | $21.06 | 37000 |
| 2026-01-02 | 21.77 | $20.92 | 13500 |
| 2025-12-31 | 21.62 | $20.98 | 63247 |
| 2025-12-30 | 21.60 | $21.22 | 19502 |
| 2025-12-29 | 21.58 | $22.04 | 32600 |
| 2025-12-26 | 22.27 | $22.12 | 53000 |
| 2025-12-24 | 23.38 | $21.96 | 15300 |
| 2025-12-23 | 23.73 | $21.95 | 6400 |
| 2025-12-22 | 24.10 | $22.09 | 21000 |
| 2025-12-19 | 24.54 | $21.92 | 86107 |
| 2025-12-18 | 24.90 | $21.84 | 8522 |
| 2025-12-17 | 25.69 | $21.64 | 9613 |
| 2025-12-16 | 26.52 | $21.81 | 15942 |
| 2025-12-15 | 27.56 | $21.81 | 3831 |
| 2025-12-12 | 28.66 | $21.97 | 29318 |
| 2025-12-11 | 29.51 | $21.88 | 6810 |
| 2025-12-10 | 30.78 | $21.74 | 11228 |
| 2025-12-09 | 32.23 | $21.49 | 7314 |
| 2025-12-08 | 33.63 | $21.35 | 4900 |
| 2025-12-05 | 34.85 | $21.34 | 4200 |
| 2025-12-04 | 36.20 | $21.43 | 7907 |
| 2025-12-03 | 37.52 | $21.58 | 26200 |
| 2025-12-02 | 38.91 | $21.31 | 4222 |
| 2025-12-01 | 39.97 | $21.24 | 4929 |
| 2025-11-28 | 40.98 | $21.21 | 15803 |
| 2025-11-26 | 41.90 | $20.88 | 8013 |
| 2025-11-25 | 42.77 | $20.74 | 9433 |
| 2025-11-24 | 43.00 | $20.29 | 34400 |
| 2025-11-21 | 42.78 | $20.26 | 8446 |
| 2025-11-20 | 42.28 | $19.76 | 11636 |
| 2025-11-19 | 41.64 | $20.03 | 6200 |
| 2025-11-18 | 41.10 | $19.98 | 16338 |
| 2025-11-17 | 40.47 | $20.01 | 11646 |
| 2025-11-14 | 39.87 | $20.32 | 12035 |
| 2025-11-13 | 39.34 | $20.52 | 8100 |
| 2025-11-12 | 39.03 | $21.16 | 9545 |
| 2025-11-11 | 39.11 | $21.08 | 5311 |
| 2025-11-10 | 38.94 | $21.08 | 12283 |
| 2025-11-07 | 38.77 | $20.56 | 15300 |
| 2025-11-06 | 37.35 | $20.41 | 12133 |
| 2025-11-05 | 35.98 | $20.79 | 11200 |
| 2025-11-04 | 34.75 | $21.12 | 12600 |
| 2025-11-03 | 33.51 | $21.24 | 38942 |
| 2025-10-31 | 32.40 | $21.30 | 20700 |
| 2025-10-30 | 31.23 | $21.30 | 14446 |
| 2025-10-29 | 30.10 | $21.67 | 38000 |
| 2025-10-28 | 29.10 | $22.03 | 17036 |
| 2025-10-27 | 28.38 | $22.43 | 57508 |
| 2025-10-24 | 27.95 | $22.44 | 15400 |
| 2025-10-23 | 27.57 | $22.52 | 9812 |
| 2025-10-22 | 27.14 | $22.45 | 6204 |
| 2025-10-21 | 26.38 | $22.36 | 12877 |
| 2025-10-20 | 25.19 | $22.53 | 19227 |
| 2025-10-17 | 24.12 | $22.56 | 7844 |
| 2025-10-16 | 23.09 | $22.78 | 8400 |
| 2025-10-15 | 22.07 | $22.85 | 6348 |
| 2025-10-14 | 21.11 | $22.71 | 15034 |
| 2025-10-13 | 19.85 | $22.65 | 13101 |
| 2025-10-10 | 18.62 | $22.24 | 92600 |
| 2025-10-09 | 17.32 | $22.83 | 16314 |
| 2025-10-08 | 16.37 | $22.81 | 11100 |
| 2025-10-07 | 15.15 | $22.65 | 16149 |
| 2025-10-06 | 13.88 | $23.28 | 11200 |
| 2025-10-03 | 13.10 | $23.60 | 9342 |
| 2025-10-02 | 12.56 | $23.55 | 47200 |
| 2025-10-01 | 11.98 | $23.60 | 127519 |
| 2025-09-30 | 11.62 | $23.87 | 33807 |
| 2025-09-29 | 11.37 | $24.75 | 7707 |
| 2025-09-26 | 11.68 | $24.54 | 8036 |
| 2025-09-25 | 12.26 | $24.31 | 5715 |
| 2025-09-24 | 12.59 | $24.48 | 17125 |
| 2025-09-23 | 13.24 | $24.69 | 32100 |
| 2025-09-22 | 13.53 | $24.66 | 10439 |
| 2025-09-19 | 14.22 | $24.37 | 16306 |
| 2025-09-18 | 14.34 | $24.30 | 11022 |
| 2025-09-17 | 14.47 | $24.30 | 9715 |
| 2025-09-16 | 14.60 | $24.54 | 12000 |
| 2025-09-15 | 15.18 | $24.50 | 17721 |
| 2025-09-12 | 15.86 | $24.49 | 23700 |
| 2025-09-11 | 16.57 | $24.91 | 7300 |
| 2025-09-10 | 17.14 | $24.85 | 11125 |
| 2025-09-09 | 17.49 | $25.00 | 21211 |
| 2025-09-08 | 17.82 | $24.83 | 10900 |
| 2025-09-05 | 18.18 | $24.99 | 9443 |
| 2025-09-04 | 18.47 | $24.80 | 9600 |
| 2025-09-03 | 19.14 | $24.72 | 9645 |
| 2025-09-02 | 19.81 | $24.67 | 12812 |
| 2025-08-29 | 20.52 | $25.21 | 20100 |
| 2025-08-28 | 20.25 | $25.46 | 15700 |
| 2025-08-27 | 19.28 | $25.25 | 17106 |
| 2025-08-26 | 18.45 | $25.00 | 10200 |
| 2025-08-25 | 17.89 | $24.82 | 23345 |
| 2025-08-22 | 17.30 | $24.92 | 13868 |
| 2025-08-21 | 16.85 | $24.45 | 14800 |
| 2025-08-20 | 16.95 | $24.30 | 12300 |
| 2025-08-19 | 17.31 | $24.12 | 10000 |
| 2025-08-18 | 17.76 | $24.33 | 16409 |
| 2025-08-15 | 18.01 | $24.33 | 8308 |
| 2025-08-14 | 18.39 | $24.17 | 7731 |
| 2025-08-13 | 19.03 | $24.29 | 8935 |
| 2025-08-12 | 19.47 | $24.14 | 8400 |
| 2025-08-11 | 20.15 | $23.86 | 10600 |
| 2025-08-08 | 21.14 | $23.78 | 10725 |
| 2025-08-07 | 22.18 | $24.16 | 7760 |
| 2025-08-06 | 22.74 | $24.35 | 6300 |
| 2025-08-05 | 23.61 | $24.29 | 13100 |
| 2025-08-04 | 24.52 | $24.33 | 10746 |
| 2025-08-01 | 25.15 | $24.07 | 29400 |
| 2025-07-31 | 26.23 | $24.23 | 15000 |
| 2025-07-30 | 26.27 | $24.20 | 11800 |
| 2025-07-29 | 26.30 | $23.86 | 27825 |
| 2025-07-28 | 26.70 | $23.99 | 14906 |
| 2025-07-25 | 26.91 | $24.26 | 68000 |
| 2025-07-24 | 27.13 | $24.10 | 4223 |
| 2025-07-23 | 26.75 | $24.39 | 9644 |
| 2025-07-22 | 26.41 | $24.18 | 7613 |
| 2025-07-21 | 26.24 | $24.02 | 9303 |
| 2025-07-18 | 26.09 | $24.16 | 15302 |
| 2025-07-17 | 25.64 | $24.48 | 14921 |
| 2025-07-16 | 25.17 | $24.15 | 10439 |
| 2025-07-15 | 24.98 | $23.97 | 9900 |
| 2025-07-14 | 24.79 | $24.14 | 13234 |
| 2025-07-11 | 24.62 | $24.13 | 30000 |
| 2025-07-10 | 24.06 | $24.37 | 7807 |
| 2025-07-09 | 23.14 | $24.40 | 9730 |
| 2025-07-08 | 22.17 | $23.99 | 7748 |
| 2025-07-07 | 21.49 | $23.67 | 13618 |
| 2025-07-03 | 20.97 | $23.85 | 14100 |
| 2025-07-02 | 20.17 | $23.72 | 9700 |
| 2025-07-01 | 19.42 | $23.81 | 10000 |
| 2025-06-30 | 18.45 | $23.75 | 13802 |
| 2025-06-27 | 17.64 | $23.60 | 19011 |
| 2025-06-26 | 16.92 | $23.39 | 11700 |
| 2025-06-25 | 16.35 | $22.94 | 25208 |
| 2025-06-24 | 15.92 | $23.05 | 41300 |
| 2025-06-23 | 15.60 | $22.45 | 25728 |
| 2025-06-20 | 15.94 | $22.24 | 25100 |
| 2025-06-18 | 15.22 | $22.37 | 7200 |
| 2025-06-17 | 14.59 | $22.22 | 31200 |
| 2025-06-16 | 13.94 | $22.29 | 24206 |
| 2025-06-13 | 13.26 | $21.72 | 7204 |
| 2025-06-12 | 13.11 | $22.21 | 13845 |
| 2025-06-11 | 12.35 | $21.90 | 10906 |
| 2025-06-10 | 11.72 | $21.80 | 13700 |
| 2025-06-09 | 11.38 | $21.45 | 13500 |
| 2025-06-06 | 11.49 | $21.31 | 6900 |
| 2025-06-05 | 11.85 | $21.00 | 7449 |
| 2025-06-04 | 12.36 | $21.13 | 12555 |
| 2025-06-03 | 12.96 | $20.95 | 11400 |
| 2025-06-02 | 13.39 | $20.98 | 10227 |
| 2025-05-30 | 13.98 | $21.26 | 9306 |
| 2025-05-29 | 14.59 | $21.34 | 6500 |
| 2025-05-28 | 14.94 | $21.28 | 58200 |
| 2025-05-27 | 15.34 | $21.35 | 11413 |
| 2025-05-23 | 15.82 | $21.11 | 4100 |
| 2025-05-22 | 16.56 | $21.03 | 6800 |
| 2025-05-21 | 16.92 | $20.95 | 4725 |
| 2025-05-20 | 17.21 | $21.28 | 21800 |
| 2025-05-19 | 17.11 | $21.45 | 7900 |
| 2025-05-16 | 17.01 | $21.26 | 50809 |
| 2025-05-15 | 16.68 | $21.31 | 13106 |
| 2025-05-14 | 16.19 | $21.47 | 10913 |
| 2025-05-13 | 15.48 | $21.39 | 7131 |
| 2025-05-12 | 14.75 | $21.10 | 18121 |
| 2025-05-09 | 14.16 | $20.65 | 9302 |
| 2025-05-08 | 13.90 | $20.55 | 27000 |
| 2025-05-07 | 13.77 | $20.73 | 6900 |
| 2025-05-06 | 13.38 | $20.73 | 8701 |
| 2025-05-05 | 12.96 | $20.81 | 115900 |
| 2025-05-02 | 12.52 | $20.55 | 8319 |
| 2025-05-01 | 12.18 | $20.12 | 3800 |
| 2025-04-30 | 12.38 | $19.97 | 8400 |
| 2025-04-29 | 12.62 | $20.34 | 19221 |
| 2025-04-28 | 12.55 | $20.12 | 5954 |
| 2025-04-25 | 12.52 | $20.03 | 8700 |
| 2025-04-24 | 12.48 | $19.84 | 10500 |
| 2025-04-23 | 12.88 | $19.89 | 10918 |
| 2025-04-22 | 13.30 | $19.86 | 6700 |
| 2025-04-21 | 13.98 | $19.38 | 9000 |
| 2025-04-17 | 14.50 | $19.65 | 5046 |
| 2025-04-16 | 15.26 | $19.44 | 6713 |
| 2025-04-15 | 15.89 | $19.46 | 4400 |
| 2025-04-14 | 16.49 | $19.33 | 5200 |
| 2025-04-11 | 17.03 | $19.12 | 7400 |
| 2025-04-10 | 17.36 | $18.93 | 13700 |
| 2025-04-09 | 17.69 | $19.29 | 26309 |
| 2025-04-08 | 18.05 | $17.62 | 17677 |
| 2025-04-07 | 17.49 | $17.57 | 43300 |
| 2025-04-04 | 16.26 | $17.51 | 22435 |
| 2025-04-03 | 15.22 | $18.58 | 31501 |
| 2025-04-02 | 15.02 | $19.24 | 23520 |
| 2025-04-01 | 15.00 | $18.82 | 4228 |
| 2025-03-31 | 14.44 | $18.80 | 6100 |
| 2025-03-28 | 13.76 | $19.07 | 14418 |
| 2025-03-27 | 13.47 | $19.62 | 21600 |
| 2025-03-26 | 13.67 | $19.58 | 17223 |
| 2025-03-25 | 13.96 | $20.03 | 15727 |
| 2025-03-24 | 14.65 | $20.10 | 11501 |
| 2025-03-21 | 15.42 | $19.70 | 6344 |
| 2025-03-20 | 15.73 | $19.74 | 7200 |
| 2025-03-19 | 16.21 | $19.84 | 19000 |
| 2025-03-18 | 16.71 | $19.38 | 8400 |
| 2025-03-17 | 16.78 | $19.60 | 14107 |
| 2025-03-14 | 16.92 | $19.39 | 8700 |
| 2025-03-13 | 16.70 | $18.85 | 6836 |
| 2025-03-12 | 16.21 | $19.24 | 12605 |
| 2025-03-11 | 15.96 | $19.12 | 10622 |
| 2025-03-10 | 15.24 | $19.01 | 30406 |
| 2025-03-07 | 14.49 | $19.80 | 26625 |
| 2025-03-06 | 14.07 | $19.71 | 15135 |
| 2025-03-05 | 14.03 | $20.48 | 34915 |
| 2025-03-04 | 14.54 | $20.14 | 30200 |
| 2025-03-03 | 14.83 | $20.04 | 24820 |
| 2025-02-28 | 15.55 | $20.35 | 7712 |
| 2025-02-27 | 16.07 | $20.12 | 17641 |
| 2025-02-26 | 16.66 | $20.45 | 14539 |
| 2025-02-25 | 17.53 | $20.13 | 19508 |
| 2025-02-24 | 18.29 | $20.44 | 16000 |
| 2025-02-21 | 19.12 | $20.57 | 20300 |
| 2025-02-20 | 19.67 | $21.44 | 10108 |
| 2025-02-19 | 19.08 | $21.50 | 15421 |
| 2025-02-18 | 18.29 | $21.70 | 18014 |
| 2025-02-14 | 17.22 | $21.76 | 29800 |
| 2025-02-13 | 16.15 | $21.14 | 24900 |
| 2025-02-12 | 15.58 | $20.64 | 54400 |
| 2025-02-11 | 15.66 | $20.32 | 9200 |
| 2025-02-10 | 16.20 | $20.39 | 20500 |
| 2025-02-07 | 16.54 | $20.23 | 9100 |
| 2025-02-06 | 16.91 | $20.32 | 11500 |
| 2025-02-05 | 17.06 | $20.29 | 11628 |
| 2025-02-04 | 17.35 | $20.23 | 11833 |
| 2025-02-03 | 17.74 | $19.85 | 63314 |
| 2025-01-31 | 18.50 | $20.01 | 29559 |
| 2025-01-30 | 18.66 | $20.12 | 17195 |
| 2025-01-29 | 18.51 | $20.08 | 13500 |
| 2025-01-28 | 18.56 | $20.13 | 26100 |
| 2025-01-27 | 18.61 | $19.83 | 13000 |
| 2025-01-24 | 19.06 | $19.79 | 10900 |
| 2025-01-23 | 19.33 | $19.62 | 11847 |
| 2025-01-22 | 19.89 | $19.62 | 8419 |
| 2025-01-21 | 20.27 | $19.64 | 12028 |
| 2025-01-17 | 20.90 | $19.15 | 15328 |
| 2025-01-16 | 21.70 | $19.05 | 6048 |
| 2025-01-15 | 22.43 | $18.95 | 8617 |
| 2025-01-14 | 23.27 | $18.97 | 10100 |
| 2025-01-13 | 23.68 | $18.61 | 7700 |
| 2025-01-10 | 23.06 | $18.60 | 16939 |
| 2025-01-08 | 22.41 | $18.87 | 22674 |
| 2025-01-07 | 22.20 | $19.02 | 14647 |
| 2025-01-06 | 22.20 | $19.14 | 19300 |
| 2025-01-03 | 22.50 | $19.05 | 9928 |
| 2025-01-02 | 22.20 | $18.82 | 16200 |
| 2024-12-31 | 21.88 | $18.95 | 38212 |
| 2024-12-30 | 21.77 | $18.90 | 26700 |
| 2024-12-27 | 21.53 | $19.16 | 17522 |
| 2024-12-26 | 21.73 | $19.22 | 14855 |
| 2024-12-24 | 21.94 | $19.10 | 13400 |
| 2024-12-23 | 21.93 | $19.05 | 60000 |
| 2024-12-20 | 21.93 | $19.34 | 14700 |
| 2024-12-19 | 22.18 | $19.20 | 19300 |
| 2024-12-18 | 22.22 | $19.12 | 15400 |
| 2024-12-17 | 22.25 | $19.93 | 29509 |
| 2024-12-16 | 23.36 | $19.96 | 19100 |
| 2024-12-13 | 24.26 | $20.14 | 13623 |
| 2024-12-12 | 24.88 | $20.30 | 32800 |
| 2024-12-11 | 25.22 | $20.38 | 13511 |
| 2024-12-10 | 25.23 | $20.28 | 8540 |
| 2024-12-09 | 25.36 | $20.18 | 15012 |
| 2024-12-06 | 25.50 | $20.64 | 12100 |
| 2024-12-05 | 24.81 | $20.63 | 18836 |
| 2024-12-04 | 23.70 | $20.64 | 10006 |
| 2024-12-03 | 22.67 | $20.58 | 7500 |
| 2024-12-02 | 21.70 | $20.56 | 11800 |
| 2024-11-29 | 20.73 | $20.51 | 17702 |
| 2024-11-27 | 19.75 | $20.39 | 5800 |
| 2024-11-26 | 18.71 | $20.38 | 9114 |
| 2024-11-25 | 17.76 | $20.35 | 13800 |
| 2024-11-22 | 16.77 | $20.08 | 10900 |
| 2024-11-21 | 16.08 | $19.97 | 20600 |
| 2024-11-20 | 15.39 | $19.81 | 11103 |
| 2024-11-19 | 15.01 | $19.80 | 8710 |
| 2024-11-18 | 14.62 | $19.80 | 9416 |
| 2024-11-15 | 14.23 | $19.51 | 18900 |
| 2024-11-14 | 14.01 | $19.72 | 11400 |
| 2024-11-13 | 13.13 | $19.75 | 21607 |
| 2024-11-12 | 12.23 | $19.57 | 14500 |
| 2024-11-11 | 11.54 | $19.63 | 22900 |
| 2024-11-08 | 10.82 | $19.37 | 23600 |
| 2024-11-07 | 10.40 | $19.20 | 22525 |
| 2024-11-06 | 10.15 | $18.77 | 19148 |
| 2024-11-05 | 10.59 | $18.33 | 24100 |
| 2024-11-04 | 10.33 | $18.29 | 15400 |
| 2024-11-01 | 10.21 | $18.37 | 8345 |
| 2024-10-31 | 10.21 | $18.46 | 2625 |
| 2024-10-30 | 10.34 | $18.71 | 7300 |
| 2024-10-29 | 10.80 | $18.61 | 6022 |
| 2024-10-28 | 10.98 | $18.57 | 9700 |
| 2024-10-25 | 11.29 | $18.44 | 14648 |
| 2024-10-24 | 11.59 | $18.67 | 5100 |
| 2024-10-23 | 12.10 | $18.26 | 6300 |
| 2024-10-22 | 12.34 | $18.48 | 7333 |
| 2024-10-21 | 12.60 | $18.43 | 13600 |
| 2024-10-18 | 13.02 | $18.75 | 8812 |
| 2024-10-17 | 13.18 | $18.73 | 21923 |
| 2024-10-16 | 13.38 | $18.56 | 9832 |
| 2024-10-15 | 13.92 | $18.43 | 18400 |
| 2024-10-14 | 14.49 | $18.63 | 8531 |
| 2024-10-11 | 14.83 | $18.73 | 93100 |
| 2024-10-10 | 14.84 | $18.77 | 7828 |
| 2024-10-09 | 15.31 | $18.76 | 8636 |
| 2024-10-08 | 15.81 | $18.77 | 5803 |
| 2024-10-07 | 16.11 | $18.69 | 10500 |
| 2024-10-04 | 16.43 | $18.91 | 4533 |
| 2024-10-03 | 16.62 | $18.56 | 12300 |
| 2024-10-02 | 17.31 | $18.64 | 13902 |
| 2024-10-01 | 17.73 | $18.78 | 6500 |
| 2024-09-30 | 18.07 | $18.95 | 9100 |
| 2024-09-27 | 17.89 | $19.16 | 7100 |
| 2024-09-26 | 17.22 | $19.25 | 12024 |
| 2024-09-25 | 16.34 | $19.09 | 22000 |
| 2024-09-24 | 15.62 | $18.82 | 14115 |
| 2024-09-23 | 15.27 | $18.90 | 66825 |
| 2024-09-20 | 14.78 | $18.91 | 12900 |
| 2024-09-19 | 14.37 | $18.98 | 12435 |
| 2024-09-18 | 13.56 | $18.81 | 13500 |
| 2024-09-17 | 12.81 | $18.75 | 12720 |
| 2024-09-16 | 12.29 | $18.75 | 6000 |
| 2024-09-13 | 11.83 | $18.42 | 15641 |
| 2024-09-12 | 11.60 | $18.29 | 17038 |
| 2024-09-11 | 11.81 | $18.14 | 6213 |
| 2024-09-10 | 12.28 | $17.86 | 3801 |
| 2024-09-09 | 12.57 | $17.88 | 8147 |
| 2024-09-06 | 13.04 | $17.54 | 24146 |
| 2024-09-05 | 13.38 | $17.88 | 5300 |
| 2024-09-04 | 13.98 | $17.78 | 13419 |
| 2024-09-03 | 14.68 | $17.56 | 12807 |
| 2024-08-30 | 15.41 | $17.94 | 8300 |
| 2024-08-29 | 15.64 | $17.83 | 5808 |
| 2024-08-28 | 15.89 | $17.82 | 8300 |
| 2024-08-27 | 16.16 | $18.15 | 9000 |
| 2024-08-26 | 15.86 | $18.04 | 14500 |
| 2024-08-23 | 15.51 | $18.21 | 11000 |
| 2024-08-22 | 15.15 | $17.95 | 13853 |
| 2024-08-21 | 14.86 | $18.05 | 16606 |
| 2024-08-20 | 14.65 | $17.90 | 27400 |
| 2024-08-19 | 14.62 | $17.93 | 11540 |
| 2024-08-16 | 14.65 | $17.70 | 10031 |
| 2024-08-15 | 14.90 | $17.49 | 23705 |
| 2024-08-14 | 15.42 | $17.21 | 17900 |
| 2024-08-13 | 16.04 | $16.90 | 9832 |
| 2024-08-12 | 16.18 | $16.66 | 9700 |
| 2024-08-09 | 16.07 | $16.63 | 14029 |
| 2024-08-08 | 15.83 | $16.69 | 26500 |
| 2024-08-07 | 15.58 | $16.28 | 11648 |
| 2024-08-06 | 15.20 | $16.39 | 7917 |
| 2024-08-05 | 14.63 | $16.16 | 23150 |
| 2024-08-02 | 13.80 | $16.75 | 21934 |
| 2024-08-01 | 13.72 | $17.21 | 12339 |
| 2024-07-31 | 14.36 | $17.64 | 11408 |
| 2024-07-30 | 14.45 | $17.36 | 6700 |
| 2024-07-29 | 15.00 | $17.48 | 8800 |
| 2024-07-26 | 15.43 | $17.59 | 11600 |
| 2024-07-25 | 15.70 | $17.22 | 13300 |
| 2024-07-24 | 16.38 | $17.17 | 26300 |
| 2024-07-23 | 17.05 | $17.58 | 14900 |
| 2024-07-22 | 17.21 | $17.44 | 12009 |
| 2024-07-19 | 17.55 | $17.42 | 14900 |
| 2024-07-18 | 17.83 | $17.57 | 8520 |
| 2024-07-17 | 17.70 | $17.95 | 9900 |
| 2024-07-16 | 16.63 | $18.16 | 14128 |
| 2024-07-15 | 15.27 | $18.04 | 17215 |
| 2024-07-12 | 14.04 | $17.95 | 17347 |
| 2024-07-11 | 12.81 | $17.72 | 17600 |
| 2024-07-10 | 11.84 | $17.39 | 19100 |
| 2024-07-09 | 11.22 | $17.32 | 18738 |
| 2024-07-08 | 10.74 | $17.29 | 27187 |
| 2024-07-05 | 10.21 | $17.26 | 19600 |
| 2024-07-03 | 9.76 | $17.19 | 10800 |
| 2024-07-02 | 9.38 | $16.92 | 12522 |
| 2024-07-01 | 9.39 | $16.95 | 12000 |
| 2024-06-28 | 9.32 | $17.05 | 6327 |
| 2024-06-27 | 9.40 | $16.95 | 17412 |
| 2024-06-26 | 9.65 | $16.85 | 6400 |
| 2024-06-25 | 10.15 | $16.89 | 15407 |
| 2024-06-24 | 10.41 | $17.07 | 30704 |
| 2024-06-21 | 10.33 | $17.13 | 15522 |
| 2024-06-20 | 10.45 | $17.20 | 40432 |
| 2024-06-18 | 10.56 | $16.99 | 15600 |
| 2024-06-17 | 11.07 | $17.00 | 40600 |
| 2024-06-14 | 11.61 | $16.52 | 11800 |
| 2024-06-13 | 11.48 | $16.76 | 11900 |
| 2024-06-12 | 11.93 | $16.90 | 27700 |
| 2024-06-11 | 12.55 | $16.80 | 10200 |
| 2024-06-10 | 12.65 | $16.86 | 43749 |
| 2024-06-07 | 12.75 | $16.81 | 10800 |
| 2024-06-06 | 13.05 | $17.10 | 34300 |
| 2024-06-05 | 13.53 | $16.96 | 18924 |
| 2024-06-04 | 13.76 | $16.80 | 12604 |
| 2024-06-03 | 13.75 | $16.87 | 35157 |
| 2024-05-31 | 13.74 | $16.75 | 48109 |
| 2024-05-30 | 13.40 | $16.47 | 45034 |
| 2024-05-29 | 12.73 | $16.36 | 11700 |
| 2024-05-28 | 11.82 | $16.75 | 71000 |
| 2024-05-24 | 11.25 | $17.14 | 45100 |
| 2024-05-23 | 11.24 | $16.97 | 16112 |
| 2024-05-22 | 11.22 | $17.27 | 16236 |
| 2024-05-21 | 11.75 | $17.58 | 7100 |
| 2024-05-20 | 11.58 | $17.65 | 8200 |
| 2024-05-17 | 11.41 | $17.46 | 10230 |
| 2024-05-16 | 11.44 | $17.60 | 8827 |
| 2024-05-15 | 11.13 | $17.78 | 17204 |
| 2024-05-14 | 10.79 | $17.47 | 14900 |
| 2024-05-13 | 11.01 | $17.35 | 7505 |
| 2024-05-10 | 11.24 | $17.39 | 9200 |
| 2024-05-09 | 11.32 | $17.53 | 7921 |
| 2024-05-08 | 11.50 | $17.34 | 14200 |
| 2024-05-07 | 11.90 | $17.51 | 7600 |
| 2024-05-06 | 12.11 | $17.42 | 11721 |
| 2024-05-03 | 12.72 | $17.17 | 9003 |
| 2024-05-02 | 13.37 | $17.06 | 7809 |
| 2024-05-01 | 13.49 | $16.81 | 18400 |
| 2024-04-30 | 13.48 | $16.84 | 9000 |
| 2024-04-29 | 13.76 | $17.10 | 15100 |
| 2024-04-26 | 14.27 | $16.80 | 6630 |
| 2024-04-25 | 14.37 | $16.74 | 6900 |
| 2024-04-24 | 14.15 | $16.82 | 34300 |
| 2024-04-23 | 14.15 | $16.95 | 13200 |
| 2024-04-22 | 14.19 | $16.69 | 17900 |
| 2024-04-19 | 13.75 | $16.57 | 8000 |
| 2024-04-18 | 13.00 | $16.63 | 12832 |
| 2024-04-17 | 12.29 | $16.77 | 22911 |
| 2024-04-16 | 11.83 | $16.95 | 9028 |
| 2024-04-15 | 11.11 | $16.96 | 44900 |
| 2024-04-12 | 10.51 | $17.09 | 9221 |
| 2024-04-11 | 10.10 | $17.57 | 13064 |
| 2024-04-10 | 10.10 | $17.50 | 15015 |
| 2024-04-09 | 10.29 | $17.91 | 18739 |
| 2024-04-08 | 10.54 | $17.79 | 18700 |
| 2024-04-05 | 10.78 | $17.87 | 9200 |
| 2024-04-04 | 11.26 | $17.62 | 12500 |
| 2024-04-03 | 11.76 | $17.73 | 8900 |
| 2024-04-02 | 12.08 | $17.50 | 15500 |
| 2024-04-01 | 12.08 | $17.76 | 26218 |
| 2024-03-28 | 12.69 | $17.85 | 18800 |
| 2024-03-27 | 13.14 | $17.82 | 18348 |
| 2024-03-26 | 13.62 | $18.05 | 21580 |
| 2024-03-25 | 13.66 | $17.85 | 14000 |
| 2024-03-22 | 14.14 | $17.85 | 11300 |
| 2024-03-21 | 14.52 | $18.13 | 14429 |
| 2024-03-20 | 14.36 | $18.08 | 28754 |
| 2024-03-19 | 14.39 | $17.66 | 13251 |
| 2024-03-18 | 15.13 | $17.64 | 9428 |
| 2024-03-15 | 15.90 | $17.61 | 9935 |
| 2024-03-14 | 16.60 | $17.72 | 7800 |
| 2024-03-13 | 17.28 | $17.86 | 20546 |
| 2024-03-12 | 17.56 | $17.83 | 15743 |
| 2024-03-11 | 18.15 | $17.62 | 13411 |
| 2024-03-08 | 19.05 | $17.60 | 15800 |
| 2024-03-07 | 19.92 | $17.79 | 20541 |
| 2024-03-06 | 20.47 | $17.64 | 12809 |
| 2024-03-05 | 21.31 | $17.50 | 21600 |
| 2024-03-04 | 22.25 | $17.77 | 22107 |
| 2024-03-01 | 22.71 | $17.97 | 20300 |
| 2024-02-29 | 22.92 | $17.98 | 16327 |
| 2024-02-28 | 23.14 | $17.76 | 17148 |
| 2024-02-27 | 23.68 | $17.78 | 16335 |
| 2024-02-26 | 24.21 | $17.63 | 16004 |
| 2024-02-23 | 25.07 | $17.64 | 23233 |
| 2024-02-22 | 25.93 | $17.62 | 16000 |
| 2024-02-21 | 27.07 | $17.47 | 34746 |
| 2024-02-20 | 28.41 | $17.64 | 30128 |
| 2024-02-16 | 29.39 | $17.93 | 15600 |
| 2024-02-15 | 29.83 | $18.07 | 40800 |
| 2024-02-14 | 30.27 | $18.09 | 24300 |
| 2024-02-13 | 30.78 | $17.92 | 28403 |
| 2024-02-12 | 31.25 | $18.47 | 36787 |
| 2024-02-09 | 30.30 | $18.50 | 40130 |
| 2024-02-08 | 29.29 | $18.22 | 21404 |
| 2024-02-07 | 28.52 | $17.99 | 23400 |
| 2024-02-06 | 27.95 | $17.97 | 12339 |
| 2024-02-05 | 27.41 | $17.86 | 23400 |
| 2024-02-02 | 26.90 | $17.97 | 17400 |
| 2024-02-01 | 26.16 | $18.06 | 16300 |
| 2024-01-31 | 25.37 | $17.66 | 11749 |
| 2024-01-30 | 24.78 | $17.76 | 12400 |
| 2024-01-29 | 24.08 | $17.90 | 21029 |
| 2024-01-26 | 23.36 | $17.66 | 17100 |
| 2024-01-25 | 22.77 | $17.61 | 23118 |
| 2024-01-24 | 22.19 | $17.56 | 24500 |
| 2024-01-23 | 21.58 | $17.59 | 27939 |
| 2024-01-22 | 21.13 | $17.45 | 29500 |
| 2024-01-19 | 20.66 | $17.13 | 19800 |
| 2024-01-18 | 20.74 | $17.16 | 21519 |
| 2024-01-17 | 20.84 | $16.29 | 13432 |
| 2024-01-16 | 21.64 | $16.35 | 30124 |
| 2024-01-12 | 22.58 | $16.32 | 13040 |
| 2024-01-11 | 23.71 | $16.43 | 17300 |
| 2024-01-10 | 24.73 | $16.55 | 16235 |
| 2024-01-09 | 25.76 | $16.60 | 6674 |
| 2024-01-08 | 26.65 | $16.82 | 15643 |
| 2024-01-05 | 27.58 | $16.58 | 18024 |
| 2024-01-04 | 28.75 | $16.61 | 7615 |
| 2024-01-03 | 29.75 | $16.67 | 25220 |
| 2024-01-02 | 30.62 | $17.06 | 11819 |
| 2023-12-29 | 30.81 | $17.34 | 56224 |
| 2023-12-28 | 30.32 | $17.46 | 23400 |
| 2023-12-27 | 29.58 | $17.51 | 43200 |
| 2023-12-26 | 28.80 | $17.45 | 29300 |
| 2023-12-22 | 28.08 | $17.29 | 24214 |
| 2023-12-21 | 27.04 | $17.28 | 11600 |
| 2023-12-20 | 26.07 | $17.15 | 33616 |
| 2023-12-19 | 25.04 | $17.52 | 34444 |
| 2023-12-18 | 24.02 | $17.02 | 28328 |
| 2023-12-15 | 23.24 | $16.83 | 18052 |
| 2023-12-14 | 22.53 | $16.95 | 32683 |
| 2023-12-13 | 21.60 | $16.74 | 25600 |
| 2023-12-12 | 21.02 | $16.36 | 19100 |
| 2023-12-11 | 20.94 | $16.33 | 24200 |
| 2023-12-08 | 20.86 | $16.19 | 14100 |
| 2023-12-07 | 20.95 | $15.97 | 637500 |
| 2023-12-06 | 21.25 | $16.17 | 176031 |
| 2023-12-05 | 21.37 | $16.01 | 13470 |
| 2023-12-04 | 21.75 | $16.23 | 11292 |
| 2023-12-01 | 21.82 | $16.41 | 26300 |
| 2023-11-30 | 21.89 | $16.13 | 12900 |
| 2023-11-29 | 22.36 | $16.27 | 23416 |
| 2023-11-28 | 22.50 | $16.37 | 10000 |
| 2023-11-27 | 22.67 | $16.42 | 14100 |
| 2023-11-24 | 22.61 | $16.56 | 2336 |
| 2023-11-22 | 22.48 | $16.49 | 9042 |
| 2023-11-21 | 22.40 | $16.31 | 10316 |
| 2023-11-20 | 22.34 | $16.55 | 32900 |
| 2023-11-17 | 22.27 | $16.31 | 7100 |
| 2023-11-16 | 22.42 | $16.11 | 9104 |
| 2023-11-15 | 22.84 | $16.35 | 16904 |
| 2023-11-14 | 22.85 | $16.52 | 47527 |
| 2023-11-13 | 22.95 | $15.80 | 21516 |
| 2023-11-10 | 23.84 | $15.77 | 253939 |
| 2023-11-09 | 24.93 | $15.57 | 273613 |
| 2023-11-08 | 26.01 | $16.01 | 10500 |
| 2023-11-07 | 26.63 | $15.89 | 10710 |
| 2023-11-06 | 27.40 | $15.86 | 18707 |
| 2023-11-03 | 28.28 | $15.92 | 38511 |
| 2023-11-02 | 29.20 | $15.14 | 14549 |
| 2023-11-01 | 30.16 | $14.68 | 6718 |
| 2023-10-31 | 30.43 | $14.73 | 27500 |
| 2023-10-30 | 30.78 | $14.60 | 37900 |
| 2023-10-27 | 30.86 | $14.31 | 9442 |
| 2023-10-26 | 30.58 | $14.28 | 32200 |
| 2023-10-25 | 30.21 | $14.44 | 16700 |
| 2023-10-24 | 30.07 | $15.00 | 17300 |
| 2023-10-23 | 30.35 | $14.76 | 17000 |
| 2023-10-20 | 30.28 | $14.61 | 11700 |
| 2023-10-19 | 29.77 | $14.68 | 22305 |
| 2023-10-18 | 29.27 | $14.88 | 20024 |
| 2023-10-17 | 29.02 | $15.37 | 30442 |
| 2023-10-16 | 29.02 | $15.28 | 18600 |
| 2023-10-13 | 28.75 | $15.01 | 25700 |
| 2023-10-12 | 28.39 | $15.36 | 42139 |
| 2023-10-11 | 28.33 | $15.77 | 21739 |
| 2023-10-10 | 28.69 | $15.84 | 41148 |
| 2023-10-09 | 29.06 | $15.40 | 30200 |
| 2023-10-06 | 28.32 | $15.58 | 16127 |
| 2023-10-05 | 27.54 | $15.29 | 16532 |
| 2023-10-04 | 26.08 | $15.25 | 16700 |
| 2023-10-03 | 24.57 | $15.33 | 22337 |
| 2023-10-02 | 23.08 | $15.58 | 28500 |
| 2023-09-29 | 21.74 | $15.87 | 36929 |
| 2023-09-28 | 20.62 | $15.90 | 10100 |
| 2023-09-27 | 19.17 | $15.93 | 7400 |
| 2023-09-26 | 17.70 | $15.87 | 12134 |
| 2023-09-25 | 16.20 | $15.90 | 76411 |
| 2023-09-22 | 14.63 | $16.19 | 4913 |
| 2023-09-21 | 13.56 | $16.34 | 12000 |
| 2023-09-20 | 12.63 | $16.75 | 18839 |
| 2023-09-19 | 12.17 | $16.80 | 6000 |
| 2023-09-18 | 11.84 | $17.03 | 14900 |
| 2023-09-15 | 11.87 | $17.14 | 7917 |
| 2023-09-14 | 12.13 | $17.26 | 10400 |
| 2023-09-13 | 12.33 | $16.97 | 17100 |
| 2023-09-12 | 12.22 | $17.14 | 8800 |
| 2023-09-11 | 12.41 | $17.31 | 9600 |
| 2023-09-08 | 12.83 | $17.31 | 12200 |
| 2023-09-07 | 13.27 | $17.18 | 11000 |
| 2023-09-06 | 13.22 | $17.24 | 3908 |
| 2023-09-05 | 13.38 | $17.34 | 26837 |
| 2023-09-01 | 13.80 | $17.52 | 10300 |
| 2023-08-31 | 14.40 | $17.54 | 8613 |
| 2023-08-30 | 15.02 | $17.51 | 11400 |
| 2023-08-29 | 15.75 | $17.49 | 15531 |
| 2023-08-28 | 16.49 | $17.24 | 8900 |
| 2023-08-25 | 16.76 | $17.02 | 6438 |
| 2023-08-24 | 16.63 | $16.97 | 5800 |
| 2023-08-23 | 16.55 | $17.20 | 37252 |
| 2023-08-22 | 16.45 | $16.93 | 8100 |
| 2023-08-21 | 15.88 | $16.96 | 13400 |
| 2023-08-18 | 15.15 | $16.95 | 17800 |
| 2023-08-17 | 14.39 | $16.94 | 24837 |
| 2023-08-16 | 13.85 | $17.12 | 16400 |
| 2023-08-15 | 13.53 | $17.38 | 10349 |
| 2023-08-14 | 13.58 | $17.62 | 13315 |
| 2023-08-11 | 13.63 | $17.59 | 18703 |
| 2023-08-10 | 13.94 | $17.81 | 16200 |
| 2023-08-09 | 14.67 | $17.87 | 9800 |
| 2023-08-08 | 15.38 | $18.06 | 8800 |
| 2023-08-07 | 16.00 | $18.20 | 14300 |
| 2023-08-04 | 16.31 | $18.05 | 39200 |
| 2023-08-03 | 16.64 | $17.95 | 9700 |
| 2023-08-02 | 17.44 | $17.86 | 13364 |
| 2023-08-01 | 18.29 | $18.37 | 15134 |
| 2023-07-31 | 18.53 | $18.58 | 30701 |
| 2023-07-28 | 18.35 | $18.48 | 8600 |
| 2023-07-27 | 18.17 | $18.36 | 33141 |
| 2023-07-26 | 17.99 | $18.80 | 16520 |
| 2023-07-25 | 17.39 | $18.54 | 12853 |
| 2023-07-24 | 16.96 | $18.48 | 22203 |
| 2023-07-21 | 16.59 | $18.54 | 19975 |
| 2023-07-20 | 16.20 | $18.48 | 10100 |
| 2023-07-19 | 15.78 | $18.72 | 12716 |
| 2023-07-18 | 15.04 | $18.73 | 19200 |
| 2023-07-17 | 14.32 | $18.53 | 19001 |
| 2023-07-14 | 13.74 | $18.51 | 11100 |
| 2023-07-13 | 12.91 | $18.84 | 32340 |
| 2023-07-12 | 11.67 | $18.50 | 40646 |
| 2023-07-11 | 10.66 | $18.14 | 33038 |
| 2023-07-10 | 10.01 | $17.80 | 17725 |
| 2023-07-07 | 9.75 | $17.41 | 18542 |
| 2023-07-06 | 9.88 | $17.00 | 12164 |
| 2023-07-05 | 10.00 | $17.20 | 19735 |
| 2023-07-03 | 10.12 | $17.50 | 13000 |
| 2023-06-30 | 9.88 | $17.50 | 41744 |
| 2023-06-29 | 9.63 | $17.19 | 8800 |
| 2023-06-28 | 10.03 | $17.06 | 7000 |
| 2023-06-27 | 10.49 | $17.11 | 18700 |
| 2023-06-26 | 11.04 | $16.93 | 12600 |
| 2023-06-23 | 11.32 | $16.91 | 25660 |
| 2023-06-22 | 11.72 | $17.20 | 10330 |
| 2023-06-21 | 11.95 | $17.39 | 1.1M |
| 2023-06-20 | 12.00 | $17.42 | 25200 |
| 2023-06-16 | 12.11 | $17.40 | 54247 |
| 2023-06-15 | 11.91 | $17.50 | 9171 |
| 2023-06-14 | 11.80 | $17.40 | 18000 |
| 2023-06-13 | 11.68 | $17.64 | 28100 |
| 2023-06-12 | 11.08 | $17.46 | 18110 |
| 2023-06-09 | 10.78 | $17.22 | 16319 |
| 2023-06-08 | 10.61 | $17.35 | 13400 |
| 2023-06-07 | 10.49 | $17.15 | 20200 |
| 2023-06-06 | 10.37 | $17.22 | 18925 |
| 2023-06-05 | 10.44 | $17.02 | 9789 |
| 2023-06-02 | 10.80 | $17.16 | 35612 |
| 2023-06-01 | 11.19 | $16.68 | 23604 |
| 2023-05-31 | 11.37 | $16.47 | 11900 |
| 2023-05-30 | 10.94 | $16.50 | 21800 |
| 2023-05-26 | 10.77 | $16.79 | 16102 |
| 2023-05-25 | 10.93 | $16.68 | 14950 |
| 2023-05-24 | 11.10 | $16.78 | 45922 |
| 2023-05-23 | 11.33 | $17.02 | 13143 |
| 2023-05-22 | 11.55 | $17.42 | 22400 |
| 2023-05-19 | 11.35 | $17.27 | 23100 |
| 2023-05-18 | 11.32 | $17.27 | 51095 |
| 2023-05-17 | 11.59 | $17.18 | 28700 |
| 2023-05-16 | 11.86 | $16.93 | 39115 |
| 2023-05-15 | 12.38 | $17.25 | 16400 |
| 2023-05-12 | 12.48 | $16.97 | 24047 |
| 2023-05-11 | 12.80 | $17.18 | 19575 |
| 2023-05-10 | 12.69 | $17.27 | 21700 |
| 2023-05-09 | 12.57 | $17.29 | 21500 |
| 2023-05-08 | 12.55 | $17.23 | 67000 |
| 2023-05-05 | 12.63 | $17.24 | 52791 |
| 2023-05-04 | 12.71 | $16.73 | 18217 |
| 2023-05-03 | 13.30 | $17.04 | 7806 |
| 2023-05-02 | 13.03 | $17.12 | 18950 |
| 2023-05-01 | 12.78 | $17.27 | 20600 |
| 2023-04-28 | 12.02 | $16.99 | 49600 |
| 2023-04-27 | 11.62 | $16.84 | 14100 |
| 2023-04-26 | 11.50 | $16.43 | 19751 |
| 2023-04-25 | 11.75 | $16.39 | 13104 |
| 2023-04-24 | 12.02 | $16.69 | 18300 |
| 2023-04-21 | 11.68 | $16.86 | 24400 |
| 2023-04-20 | 11.36 | $16.64 | 27600 |
| 2023-04-19 | 11.20 | $16.68 | 11587 |
| 2023-04-18 | 11.02 | $16.68 | 19764 |
| 2023-04-17 | 10.94 | $16.32 | 20100 |
| 2023-04-14 | 11.33 | $16.20 | 12000 |
| 2023-04-13 | 11.74 | $16.35 | 16946 |
| 2023-04-12 | 12.14 | $16.08 | 8015 |
| 2023-04-11 | 12.55 | $16.29 | 15118 |
| 2023-04-10 | 12.74 | $16.13 | 32022 |
| 2023-04-06 | 13.09 | $16.05 | 36809 |
| 2023-04-05 | 13.68 | $15.85 | 10846 |
| 2023-04-04 | 14.21 | $16.19 | 14618 |
| 2023-04-03 | 14.39 | $16.18 | 18125 |
| 2023-03-31 | 14.54 | $16.24 | 18300 |
| 2023-03-30 | 14.63 | $16.05 | 13122 |
| 2023-03-29 | 15.00 | $15.75 | 19100 |
| 2023-03-28 | 15.79 | $15.36 | 22100 |
| 2023-03-27 | 16.21 | $15.48 | 23500 |
| 2023-03-24 | 16.64 | $15.34 | 9900 |
| 2023-03-23 | 16.74 | $15.35 | 13903 |
| 2023-03-22 | 17.01 | $15.51 | 14500 |
| 2023-03-21 | 17.56 | $15.80 | 30400 |
| 2023-03-20 | 18.08 | $15.33 | 14800 |
| 2023-03-17 | 18.14 | $15.31 | 49000 |
| 2023-03-16 | 18.21 | $15.46 | 32100 |
| 2023-03-15 | 18.26 | $15.10 | 40600 |
| 2023-03-14 | 17.75 | $15.51 | 29338 |
| 2023-03-13 | 17.81 | $15.28 | 81571 |
| 2023-03-10 | 17.60 | $15.64 | 42469 |
| 2023-03-09 | 17.88 | $15.99 | 24600 |
| 2023-03-08 | 18.80 | $16.31 | 9700 |
| 2023-03-07 | 19.35 | $16.31 | 14300 |
| 2023-03-06 | 19.77 | $16.50 | 69400 |
| 2023-03-03 | 19.91 | $16.58 | 22072 |
| 2023-03-02 | 20.16 | $16.32 | 93553 |
| 2023-03-01 | 20.82 | $16.37 | 15000 |
| 2023-02-28 | 21.25 | $16.20 | 14300 |
| 2023-02-27 | 21.82 | $16.23 | 31300 |
| 2023-02-24 | 22.50 | $15.85 | 42400 |
| 2023-02-23 | 23.54 | $16.32 | 17500 |
| 2023-02-22 | 24.01 | $16.40 | 22200 |
| 2023-02-21 | 24.25 | $16.50 | 107186 |
| 2023-02-17 | 24.27 | $16.78 | 150814 |
| 2023-02-16 | 24.05 | $16.55 | 28840 |
| 2023-02-15 | 23.91 | $16.66 | 30520 |
| 2023-02-14 | 23.87 | $16.42 | 14175 |
| 2023-02-13 | 24.09 | $16.19 | 27600 |
| 2023-02-10 | 24.56 | $15.98 | 13847 |
| 2023-02-09 | 25.20 | $16.29 | 23458 |
| 2023-02-08 | 25.34 | $16.59 | 17627 |
| 2023-02-07 | 24.92 | $16.75 | 20300 |
| 2023-02-06 | 24.49 | $16.47 | 27000 |
| 2023-02-03 | 24.17 | $16.78 | 18721 |
| 2023-02-02 | 23.65 | $16.81 | 25500 |
| 2023-02-01 | 22.74 | $16.59 | 39648 |
| 2023-01-31 | 22.03 | $16.20 | 19804 |
| 2023-01-30 | 21.70 | $16.06 | 24700 |
| 2023-01-27 | 21.06 | $16.46 | 24600 |
| 2023-01-26 | 20.00 | $16.41 | 31706 |
| 2023-01-25 | 18.92 | $16.32 | 16349 |
| 2023-01-24 | 17.94 | $16.30 | 19800 |
| 2023-01-23 | 16.87 | $16.09 | 16621 |
| 2023-01-20 | 15.94 | $15.72 | 16740 |
| 2023-01-19 | 15.30 | $15.54 | 17300 |
| 2023-01-18 | 14.79 | $15.58 | 8341 |
| 2023-01-17 | 14.06 | $15.68 | 59220 |
| 2023-01-13 | 13.51 | $15.63 | 10730 |
| 2023-01-12 | 12.99 | $15.80 | 22621 |
| 2023-01-11 | 12.41 | $15.52 | 16744 |
| 2023-01-10 | 12.07 | $15.41 | 38497 |
| 2023-01-09 | 11.87 | $15.14 | 9300 |
| 2023-01-06 | 11.79 | $15.02 | 14239 |
| 2023-01-05 | 11.93 | $14.61 | 12600 |
| 2023-01-04 | 12.40 | $15.02 | 44340 |
| 2023-01-03 | 12.84 | $14.44 | 24700 |
| 2022-12-30 | 13.21 | $14.31 | 61926 |
| 2022-12-29 | 13.19 | $14.28 | 65400 |
| 2022-12-28 | 13.09 | $13.91 | 58446 |
| 2022-12-27 | 12.96 | $13.95 | 54315 |
| 2022-12-23 | 12.59 | $14.12 | 23044 |
| 2022-12-22 | 12.25 | $14.05 | 38500 |
| 2022-12-21 | 11.89 | $14.37 | 52958 |
| 2022-12-20 | 12.00 | $14.26 | 59545 |
| 2022-12-19 | 11.95 | $14.34 | 77100 |
| 2022-12-16 | 11.97 | $14.77 | 127816 |
| 2022-12-15 | 12.44 | $15.05 | 67330 |
| 2022-12-14 | 12.91 | $15.56 | 21708 |
| 2022-12-13 | 12.92 | $15.82 | 48919 |
| 2022-12-12 | 12.54 | $15.60 | 32123 |
| 2022-12-09 | 12.83 | $15.54 | 32026 |
| 2022-12-08 | 12.95 | $15.62 | 1.1M |
| 2022-12-07 | 13.07 | $15.46 | 17433 |
| 2022-12-06 | 13.44 | $15.48 | 23200 |
| 2022-12-05 | 13.73 | $15.79 | 25516 |
| 2022-12-02 | 13.64 | $16.09 | 45500 |
| 2022-12-01 | 13.39 | $16.09 | 39819 |
| 2022-11-30 | 13.04 | $15.85 | 27228 |
| 2022-11-29 | 12.91 | $15.44 | 17126 |
| 2022-11-28 | 13.10 | $15.35 | 32514 |
| 2022-11-25 | 13.36 | $15.58 | 8300 |
| 2022-11-23 | 13.31 | $15.55 | 18000 |
| 2022-11-22 | 13.29 | $15.45 | 12700 |
| 2022-11-21 | 13.41 | $15.18 | 18900 |
| 2022-11-18 | 13.62 | $15.51 | 14200 |
| 2022-11-17 | 13.50 | $15.47 | 25348 |
| 2022-11-16 | 13.58 | $15.61 | 23932 |
| 2022-11-15 | 13.32 | $15.77 | 22000 |
| 2022-11-14 | 12.92 | $15.61 | 25716 |
| 2022-11-11 | 12.72 | $15.70 | 29331 |
| 2022-11-10 | 12.50 | $15.27 | 54900 |
| 2022-11-09 | 12.71 | $14.32 | 49000 |
| 2022-11-08 | 13.14 | $14.80 | 17004 |
| 2022-11-07 | 13.68 | $14.60 | 24333 |
| 2022-11-04 | 14.29 | $14.34 | 83830 |
| 2022-11-03 | 14.80 | $14.41 | 37600 |
| 2022-11-02 | 15.53 | $14.78 | 25032 |
| 2022-11-01 | 15.88 | $15.11 | 18900 |
| 2022-10-31 | 16.01 | $14.77 | 25147 |
| 2022-10-28 | 16.51 | $14.68 | 22901 |
| 2022-10-27 | 17.22 | $14.48 | 19200 |
| 2022-10-26 | 17.81 | $14.54 | 11400 |
| 2022-10-25 | 18.44 | $14.45 | 14683 |
| 2022-10-24 | 19.32 | $13.94 | 39425 |
| 2022-10-21 | 19.66 | $13.81 | 23535 |
| 2022-10-20 | 19.91 | $13.73 | 18602 |
| 2022-10-19 | 20.28 | $13.71 | 10351 |
| 2022-10-18 | 20.55 | $14.17 | 23047 |
| 2022-10-17 | 21.25 | $13.80 | 35149 |
| 2022-10-14 | 21.53 | $13.29 | 40100 |
| 2022-10-13 | 21.79 | $13.60 | 100196 |
| 2022-10-12 | 21.89 | $13.26 | 114746 |
| 2022-10-11 | 21.51 | $13.15 | 87100 |
| 2022-10-10 | 21.10 | $13.35 | 113300 |
| 2022-10-07 | 20.99 | $13.76 | 89732 |
| 2022-10-06 | 21.18 | $14.01 | 72209 |
| 2022-10-05 | 21.63 | $14.12 | 68200 |
| 2022-10-04 | 22.11 | $14.12 | 33614 |
| 2022-10-03 | 22.61 | $13.28 | 30200 |
| 2022-09-30 | 22.14 | $13.05 | 20836 |
| 2022-09-29 | 21.48 | $13.06 | 36519 |
| 2022-09-28 | 20.81 | $13.51 | 43316 |
| 2022-09-27 | 20.22 | $13.01 | 33600 |
| 2022-09-26 | 19.31 | $12.89 | 44529 |
| 2022-09-23 | 18.34 | $12.97 | 51540 |
| 2022-09-22 | 17.20 | $13.56 | 66300 |
| 2022-09-21 | 16.38 | $14.12 | 43900 |
| 2022-09-20 | 15.93 | $14.68 | 25100 |
| 2022-09-19 | 15.90 | $15.02 | 12700 |
| 2022-09-16 | 15.86 | $15.01 | 36000 |
| 2022-09-15 | 16.02 | $15.23 | 53062 |
| 2022-09-14 | 16.31 | $15.18 | 53833 |
| 2022-09-13 | 16.26 | $15.04 | 66500 |
| 2022-09-12 | 16.35 | $15.84 | 20514 |
| 2022-09-09 | 17.03 | $15.54 | 23600 |
| 2022-09-08 | 17.42 | $15.05 | 18865 |
| 2022-09-07 | 17.24 | $15.07 | 31000 |
| 2022-09-06 | 17.04 | $14.66 | 24804 |
| 2022-09-02 | 16.55 | $14.71 | 18626 |
| 2022-09-01 | 16.09 | $14.82 | 64100 |
| 2022-08-31 | 15.53 | $15.23 | 29700 |
| 2022-08-30 | 15.46 | $15.34 | 26900 |
| 2022-08-29 | 15.46 | $15.49 | 30800 |
| 2022-08-26 | 15.59 | $15.54 | 39400 |
| 2022-08-25 | 15.82 | $16.23 | 16600 |
| 2022-08-24 | 16.58 | $16.07 | 42202 |
| 2022-08-23 | 17.28 | $15.85 | 25141 |
| 2022-08-22 | 17.83 | $15.66 | 28200 |
| 2022-08-19 | 18.35 | $16.24 | 95651 |
| 2022-08-18 | 19.20 | $16.89 | 210100 |
| 2022-08-17 | 19.39 | $17.18 | 208608 |
| 2022-08-16 | 19.36 | $17.60 | 61852 |
| 2022-08-15 | 18.99 | $17.64 | 72620 |
| 2022-08-12 | 18.40 | $17.63 | 381650 |
| 2022-08-11 | 17.78 | $17.07 | 31109 |
| 2022-08-10 | 17.29 | $16.96 | 98148 |
| 2022-08-09 | 17.12 | $16.21 | 40324 |
| 2022-08-08 | 17.31 | $16.65 | 29040 |
| 2022-08-05 | 17.07 | $16.41 | 26407 |
| 2022-08-04 | 17.10 | $16.37 | 42052 |
| 2022-08-03 | 16.91 | $16.26 | 51400 |
| 2022-08-02 | 16.99 | $15.79 | 73900 |
| 2022-08-01 | 17.48 | $15.46 | 52500 |
| 2022-07-29 | 18.24 | $15.66 | 123600 |
| 2022-07-28 | 18.84 | $15.62 | 39200 |
| 2022-07-27 | 19.51 | $15.44 | 41445 |
| 2022-07-26 | 20.39 | $14.84 | 16641 |
| 2022-07-25 | 21.32 | $15.25 | 24000 |
| 2022-07-22 | 22.25 | $15.27 | 27226 |
| 2022-07-21 | 23.19 | $15.30 | 29800 |
| 2022-07-20 | 24.32 | $15.07 | 21300 |
| 2022-07-19 | 25.36 | $14.77 | 15604 |
| 2022-07-18 | 26.05 | $14.36 | 22731 |
| 2022-07-15 | 26.56 | $14.17 | 77150 |
| 2022-07-14 | 26.61 | $13.77 | 42528 |
| 2022-07-13 | 26.20 | $13.99 | 27300 |
| 2022-07-12 | 25.76 | $13.95 | 48313 |
| 2022-07-11 | 25.40 | $13.88 | 88243 |
| 2022-07-08 | 25.09 | $14.49 | 130200 |
| 2022-07-07 | 25.08 | $14.64 | 31000 |
| 2022-07-06 | 25.16 | $14.51 | 40449 |
| 2022-07-05 | 25.25 | $14.65 | 45640 |
| 2022-07-01 | 25.19 | $14.68 | 25127 |
| 2022-06-30 | 25.30 | $14.41 | 127900 |
| 2022-06-29 | 25.25 | $14.53 | 102741 |
| 2022-06-28 | 25.42 | $14.85 | 47900 |
| 2022-06-27 | 25.84 | $15.17 | 80309 |
| 2022-06-24 | 26.46 | $15.49 | 223416 |
| 2022-06-23 | 27.12 | $14.71 | 35643 |
| 2022-06-22 | 27.02 | $14.74 | 41018 |
| 2022-06-21 | 26.99 | $14.79 | 60238 |
| 2022-06-17 | 27.08 | $14.43 | 46342 |
| 2022-06-16 | 26.67 | $14.12 | 95818 |
| 2022-06-15 | 26.18 | $14.93 | 50929 |
| 2022-06-14 | 25.90 | $14.42 | 85917 |
| 2022-06-13 | 25.07 | $14.44 | 232500 |
| 2022-06-10 | 24.24 | $15.62 | 98500 |
| 2022-06-09 | 24.04 | $16.42 | 60100 |
| 2022-06-08 | 24.41 | $16.87 | 77107 |
| 2022-06-07 | 25.01 | $16.79 | 61300 |
| 2022-06-06 | 25.35 | $16.83 | 17342 |
| 2022-06-03 | 25.92 | $16.70 | 27800 |
| 2022-06-02 | 26.53 | $17.13 | 50313 |
| 2022-06-01 | 27.16 | $16.53 | 45700 |
| 2022-05-31 | 27.65 | $16.95 | 40200 |
| 2022-05-27 | 28.50 | $17.06 | 61149 |
| 2022-05-26 | 29.32 | $16.53 | 96240 |
| 2022-05-25 | 29.74 | $15.99 | 227852 |
| 2022-05-24 | 29.62 | $15.94 | 46716 |
| 2022-05-23 | 29.52 | $16.50 | 51400 |
| 2022-05-20 | 29.74 | $16.42 | 138200 |
| 2022-05-19 | 29.97 | $16.16 | 108400 |
| 2022-05-18 | 29.90 | $16.00 | 118125 |
| 2022-05-17 | 29.83 | $16.52 | 47000 |
| 2022-05-16 | 29.94 | $16.12 | 67206 |
| 2022-05-13 | 29.78 | $16.22 | 85515 |
| 2022-05-12 | 29.51 | $15.20 | 142200 |
| 2022-05-11 | 28.34 | $15.09 | 93900 |
| 2022-05-10 | 27.23 | $15.44 | 49600 |
| 2022-05-09 | 26.14 | $15.54 | 245735 |
| 2022-05-06 | 25.08 | $16.93 | 360400 |
| 2022-05-05 | 24.60 | $17.38 | 125900 |
| 2022-05-04 | 24.38 | $18.27 | 96601 |
| 2022-05-03 | 24.35 | $17.94 | 70240 |
| 2022-05-02 | 24.51 | $17.83 | 103340 |
| 2022-04-29 | 24.44 | $17.22 | 56200 |
| 2022-04-28 | 24.37 | $17.47 | 45028 |
| 2022-04-27 | 23.94 | $16.98 | 72842 |
| 2022-04-26 | 23.01 | $16.97 | 76334 |
| 2022-04-25 | 22.14 | $17.74 | 61251 |
| 2022-04-22 | 21.43 | $17.54 | 64037 |
| 2022-04-21 | 20.75 | $17.96 | 71129 |
| 2022-04-20 | 20.29 | $18.58 | 76600 |
| 2022-04-19 | 20.23 | $18.76 | 34209 |
| 2022-04-18 | 20.16 | $18.38 | 73300 |
| 2022-04-14 | 19.84 | $18.66 | 49204 |
| 2022-04-13 | 19.73 | $18.74 | 54232 |
| 2022-04-12 | 19.61 | $18.44 | 78000 |
| 2022-04-11 | 19.50 | $18.56 | 82902 |
| 2022-04-08 | 19.18 | $18.63 | 106800 |
| 2022-04-07 | 18.87 | $19.17 | 114532 |
| 2022-04-06 | 18.74 | $19.41 | 111195 |
| 2022-04-05 | 18.82 | $20.16 | 30100 |
| 2022-04-04 | 19.45 | $20.66 | 52300 |
| 2022-04-01 | 20.19 | $20.06 | 35200 |
| 2022-03-31 | 20.65 | $19.98 | 117200 |
| 2022-03-30 | 21.13 | $20.38 | 101200 |
| 2022-03-29 | 21.87 | $20.61 | 84043 |
| 2022-03-28 | 22.57 | $19.82 | 161940 |
| 2022-03-25 | 22.82 | $19.98 | 38418 |
| 2022-03-24 | 23.29 | $20.22 | 93100 |
| 2022-03-23 | 23.71 | $20.04 | 43533 |
| 2022-03-22 | 24.29 | $20.44 | 51102 |
| 2022-03-21 | 25.02 | $20.22 | 60800 |
| 2022-03-18 | 25.79 | $20.84 | 42204 |
| 2022-03-17 | 26.64 | $20.35 | 46325 |
| 2022-03-16 | 27.23 | $20.12 | 115917 |
| 2022-03-15 | 27.68 | $18.87 | 80443 |
| 2022-03-14 | 27.27 | $18.40 | 106500 |
| 2022-03-11 | 26.85 | $18.76 | 62100 |
| 2022-03-10 | 26.56 | $19.13 | 75500 |
| 2022-03-09 | 26.05 | $19.30 | 129509 |
| 2022-03-08 | 25.51 | $18.32 | 208514 |
| 2022-03-07 | 24.44 | $18.03 | 224224 |
| 2022-03-04 | 23.39 | $19.41 | 234940 |
| 2022-03-03 | 22.68 | $20.09 | 94736 |
| 2022-03-02 | 22.25 | $20.96 | 87500 |
| 2022-03-01 | 22.09 | $20.89 | 90006 |
| 2022-02-28 | 21.94 | $21.64 | 74530 |
| 2022-02-25 | 22.01 | $21.46 | 84800 |
| 2022-02-24 | 21.85 | $21.05 | 209200 |
| 2022-02-23 | 21.35 | $20.64 | 173600 |
| 2022-02-22 | 21.30 | $20.75 | 178100 |
| 2022-02-18 | 21.09 | $21.03 | 185391 |
| 2022-02-17 | 21.07 | $22.04 | 78130 |
| 2022-02-16 | 21.58 | $22.72 | 26600 |
| 2022-02-15 | 22.41 | $22.77 | 76200 |
| 2022-02-14 | 23.28 | $22.09 | 103500 |
| 2022-02-11 | 24.07 | $22.57 | 106816 |
| 2022-02-10 | 25.17 | $22.95 | 120200 |
| 2022-02-09 | 26.41 | $23.13 | 100700 |
| 2022-02-08 | 27.60 | $22.30 | 88900 |
| 2022-02-07 | 28.30 | $22.05 | 103273 |
| 2022-02-04 | 29.00 | $21.66 | 88800 |
| 2022-02-03 | 29.34 | $21.28 | 116000 |
| 2022-02-02 | 29.75 | $21.91 | 171338 |
| 2022-02-01 | 30.47 | $22.34 | 171762 |
| 2022-01-31 | 31.13 | $21.76 | 129094 |
| 2022-01-28 | 31.39 | $20.87 | 82861 |
| 2022-01-27 | 30.91 | $20.41 | 135906 |
| 2022-01-26 | 30.53 | $20.93 | 215500 |
| 2022-01-25 | 30.29 | $20.93 | 135012 |
| 2022-01-24 | 29.43 | $21.11 | 360415 |
| 2022-01-21 | 28.50 | $21.27 | 235748 |
| 2022-01-20 | 28.04 | $22.10 | 142539 |
| 2022-01-19 | 27.97 | $22.14 | 103200 |
| 2022-01-18 | 27.64 | $22.25 | 116010 |
| 2022-01-14 | 27.35 | $22.99 | 169005 |
| 2022-01-13 | 27.25 | $23.28 | 107122 |
| 2022-01-12 | 27.45 | $23.87 | 79900 |
| 2022-01-11 | 27.99 | $23.99 | 132552 |
| 2022-01-10 | 28.25 | $23.43 | 132800 |
| 2022-01-07 | 28.08 | $23.84 | 163700 |
| 2022-01-06 | 28.21 | $23.58 | 196739 |
| 2022-01-05 | 28.09 | $23.57 | 258551 |
| 2022-01-04 | 28.23 | $24.56 | 200555 |
| 2022-01-03 | 28.91 | $25.03 | 151422 |
| 2021-12-31 | 30.01 | $24.83 | 145900 |
| 2021-12-30 | 30.95 | $24.94 | 178235 |
| 2021-12-29 | 31.95 | $24.59 | 150938 |
| 2021-12-28 | 32.57 | $24.63 | 188895 |
| 2021-12-27 | 33.36 | $24.87 | 177400 |
| 2021-12-23 | 34.16 | $24.78 | 222700 |
| 2021-12-22 | 34.94 | $24.41 | 196845 |
| 2021-12-21 | 35.54 | $24.22 | 282723 |
| 2021-12-20 | 35.86 | $23.16 | 148842 |
| 2021-12-17 | 35.20 | $23.32 | 207400 |
| 2021-12-16 | 34.50 | $22.87 | 169815 |
| 2021-12-15 | 33.84 | $23.41 | 175400 |
| 2021-12-14 | 33.11 | $23.13 | 168902 |
| 2021-12-13 | 32.46 | $23.45 | 203900 |
| 2021-12-10 | 31.87 | $24.19 | 141627 |
| 2021-12-09 | 31.61 | $24.50 | 188912 |
| 2021-12-08 | 31.49 | $25.02 | 173605 |
| 2021-12-07 | 31.40 | $24.41 | 285100 |
| 2021-12-06 | 30.99 | $23.77 | 199187 |
| 2021-12-03 | 29.76 | $23.15 | 274200 |
| 2021-12-02 | 28.34 | $23.75 | 215000 |
| 2021-12-01 | 26.95 | $23.32 | 326644 |
| 2021-11-30 | 25.51 | $24.15 | 260300 |
| 2021-11-29 | 24.17 | $24.83 | 212964 |
| 2021-11-26 | 23.05 | $24.87 | 232948 |
| 2021-11-24 | 21.49 | $25.88 | 177800 |
| 2021-11-23 | 20.15 | $26.04 | 261029 |
| 2021-11-22 | 18.92 | $26.94 | 288700 |
| 2021-11-19 | 18.04 | $27.19 | 241768 |
| 2021-11-18 | 17.37 | $27.56 | 192623 |
| 2021-11-17 | 16.83 | $28.01 | 292270 |
| 2021-11-16 | 16.62 | $28.38 | 104195 |
| 2021-11-15 | 16.56 | $28.52 | 80653 |
| 2021-11-12 | 16.80 | $28.60 | 96000 |
| 2021-11-11 | 16.95 | $28.63 | 110144 |
| 2021-11-10 | 17.04 | $28.53 | 362208 |
| 2021-11-09 | 17.14 | $29.39 | 137300 |
| 2021-11-08 | 17.88 | $29.33 | 162909 |
| 2021-11-05 | 18.60 | $29.70 | 495222 |
| 2021-11-04 | 19.57 | $29.54 | 222245 |
| 2021-11-03 | 20.59 | $30.32 | 159963 |
| 2021-11-02 | 21.36 | $29.99 | 184427 |
| 2021-11-01 | 22.11 | $30.73 | 80600 |
| 2021-10-29 | 22.75 | $29.97 | 81400 |
| 2021-10-28 | 23.74 | $30.27 | 168100 |
| 2021-10-27 | 24.72 | $30.41 | 77815 |
| 2021-10-26 | 25.36 | $30.92 | 115300 |
| 2021-10-25 | 25.66 | $30.76 | 125300 |
| 2021-10-22 | 26.28 | $30.71 | 61000 |
| 2021-10-21 | 26.85 | $31.06 | 56936 |
| 2021-10-20 | 27.05 | $31.24 | 105701 |
| 2021-10-19 | 27.29 | $30.99 | 106400 |
| 2021-10-18 | 27.68 | $30.61 | 99295 |
| 2021-10-15 | 28.32 | $30.35 | 97600 |
| 2021-10-14 | 28.98 | $30.31 | 140216 |
| 2021-10-13 | 29.79 | $30.14 | 102600 |
| 2021-10-12 | 30.79 | $29.82 | 59600 |
| 2021-10-11 | 32.01 | $29.44 | 79636 |
| 2021-10-08 | 33.34 | $29.82 | 98723 |
| 2021-10-07 | 34.50 | $30.18 | 87500 |
| 2021-10-06 | 35.59 | $29.80 | 110324 |
| 2021-10-05 | 37.02 | $30.22 | 87231 |
| 2021-10-04 | 38.03 | $30.30 | 110460 |
| 2021-10-01 | 39.09 | $31.13 | 137510 |
| 2021-09-30 | 40.05 | $30.08 | 115322 |
| 2021-09-29 | 41.45 | $30.13 | 75500 |
| 2021-09-28 | 42.79 | $30.58 | 218700 |
| 2021-09-27 | 43.93 | $31.40 | 76800 |
| 2021-09-24 | 44.70 | $31.72 | 69487 |
| 2021-09-23 | 45.26 | $31.94 | 144707 |
| 2021-09-22 | 45.66 | $31.63 | 109549 |
| 2021-09-21 | 46.16 | $30.89 | 198637 |
| 2021-09-20 | 46.85 | $30.55 | 192942 |
| 2021-09-17 | 47.79 | $31.63 | 138700 |
| 2021-09-16 | 47.83 | $31.67 | 98091 |
| 2021-09-15 | 47.94 | $31.12 | 110664 |
| 2021-09-14 | 48.20 | $30.66 | 130600 |
| 2021-09-13 | 48.42 | $30.99 | 198074 |
| 2021-09-10 | 48.62 | $31.15 | 168000 |
| 2021-09-09 | 48.47 | $31.58 | 248153 |
| 2021-09-08 | 48.13 | $31.59 | 177724 |
| 2021-09-07 | 47.77 | $32.06 | 157745 |
| 2021-09-03 | 47.21 | $31.71 | 75103 |
| 2021-09-02 | 46.66 | $31.77 | 80119 |
| 2021-09-01 | 46.07 | $31.49 | 154272 |
| 2021-08-31 | 45.49 | $31.20 | 71300 |
| 2021-08-30 | 44.96 | $31.10 | 196444 |
| 2021-08-27 | 44.40 | $31.28 | 174600 |
| 2021-08-26 | 43.82 | $30.70 | 114817 |
| 2021-08-25 | 43.24 | $31.00 | 328597 |
| 2021-08-24 | 42.65 | $30.08 | 168534 |
| 2021-08-23 | 42.16 | $29.33 | 151229 |
| 2021-08-20 | 41.75 | $28.55 | 91800 |
| 2021-08-19 | 41.45 | $28.15 | 136617 |
| 2021-08-18 | 41.16 | $28.64 | 179100 |
| 2021-08-17 | 40.65 | $28.34 | 233400 |
| 2021-08-16 | 40.15 | $29.28 | 106958 |
| 2021-08-13 | 39.21 | $29.88 | 186509 |
| 2021-08-12 | 37.88 | $30.04 | 264660 |
| 2021-08-11 | 36.50 | $29.70 | 286714 |
| 2021-08-10 | 35.08 | $29.54 | 167212 |
| 2021-08-09 | 33.51 | $29.23 | 171306 |
| 2021-08-06 | 31.90 | $28.33 | 149100 |
| 2021-08-05 | 30.28 | $28.15 | 274126 |
| 2021-08-04 | 28.60 | $27.15 | 374500 |
| 2021-08-03 | 26.90 | $27.06 | 234500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected