Is Diversified Royalty Corp. (BEVFF) a Buy, Sell, or Hold?
OTC : BEVFF
Diversified Royalty Corp. — Stock Chart
$3.15 USD
-$0.04 (-1.25%)
- Volume
- 6.63K
- Average Volume
- 137.45K
- Market Capitalization
- $538.68M
- P/E Ratio
- 21.11
- Dividend Yield
- 6.25%
- Price Target
- Year High
- $3.62
- Year Low
- $2.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.11
- Current Ratio
- $2.84
BEVFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $3.25 | $3.15 | -3.08% | 20646 |
| 2026-07-17 | $3.17 | $3.19 | 0.63% | 108K |
| 2026-07-16 | $3.21 | $3.21 | 0.00% | 57800 |
| 2026-07-15 | $3.15 | $3.20 | 1.59% | 2.73M |
| 2026-07-14 | $3.20 | $3.22 | 0.63% | 20728 |
| 2026-07-13 | $3.25 | $3.20 | -1.54% | 27239 |
| 2026-07-10 | $3.26 | $3.25 | -0.31% | 3444 |
| 2026-07-09 | $3.24 | $3.26 | 0.62% | 915 |
| 2026-07-08 | $3.26 | $3.24 | -0.61% | 2.52M |
| 2026-07-07 | $3.32 | $3.24 | -2.41% | 83700 |
| 2026-07-06 | $2.42 | $3.31 | 36.78% | 185.9K |
| 2026-07-02 | $3.43 | $3.35 | -2.33% | 75500 |
| 2026-07-01 | $3.23 | $3.33 | 3.10% | 1835 |
| 2026-06-30 | $3.27 | $3.27 | 0.00% | 225.62K |
| 2026-06-29 | $3.28 | $3.27 | -0.30% | 184.62K |
| 2026-06-26 | $3.33 | $3.28 | -1.50% | 239.2K |
| 2026-06-25 | $3.46 | $3.46 | 0.00% | 10400 |
| 2026-06-24 | $3.42 | $3.42 | 0.00% | 11800 |
| 2026-06-23 | $3.45 | $3.46 | 0.29% | 11629 |
| 2026-06-22 | $3.43 | $3.44 | 0.29% | 23300 |
| 2026-06-18 | $3.50 | $3.50 | 0.00% | 72900 |
| 2026-06-17 | $3.52 | $3.52 | 0.00% | 5100 |
| 2026-06-16 | $3.39 | $3.38 | -0.29% | 1.4M |
| 2026-06-15 | $3.39 | $3.39 | 0.00% | 1900 |
| 2026-06-12 | $3.35 | $3.36 | 0.30% | 3900 |
| 2026-06-11 | $3.41 | $3.33 | -2.35% | 14900 |
| 2026-06-10 | $3.41 | $3.36 | -1.47% | 16900 |
| 2026-06-09 | $3.42 | $3.41 | -0.29% | 15342 |
| 2026-06-08 | $3.41 | $3.41 | 0.00% | 61600 |
| 2026-06-05 | $3.34 | $3.38 | 1.20% | 6000 |
| 2026-06-04 | $3.37 | $3.36 | -0.30% | 500 |
| 2026-06-03 | $3.43 | $3.40 | -0.87% | 3000 |
| 2026-06-02 | $3.49 | $3.45 | -1.15% | 3300 |
| 2026-06-01 | $3.55 | $3.47 | -2.25% | 4500 |
| 2026-05-29 | $3.53 | $3.54 | 0.28% | 9523 |
| 2026-05-28 | $3.54 | $3.54 | 0.00% | 17100 |
| 2026-05-27 | $3.52 | $3.51 | -0.28% | 3010 |
| 2026-05-26 | $3.50 | $3.47 | -0.86% | 2500 |
| 2026-05-22 | $3.52 | $3.52 | 0.00% | 65700 |
| 2026-05-21 | $3.51 | $3.54 | 0.85% | 45000 |
| 2026-05-20 | $3.50 | $3.50 | 0.00% | 9144 |
| 2026-05-19 | $3.20 | $3.38 | 5.62% | 8000 |
| 2026-05-18 | $3.15 | $3.15 | 0.00% | 11135 |
| 2026-05-15 | $3.32 | $3.15 | -5.12% | 49746 |
| 2026-05-14 | $3.12 | $3.13 | 0.32% | 30800 |
| 2026-05-13 | $3.20 | $3.13 | -2.19% | 51400 |
| 2026-05-12 | $3.16 | $3.14 | -0.63% | 2810 |
| 2026-05-11 | $3.19 | $3.15 | -1.25% | 23400 |
| 2026-05-08 | $3.17 | $3.17 | 0.00% | 9347 |
| 2026-05-07 | $3.16 | $3.17 | 0.32% | 7800 |
| 2026-05-06 | $3.17 | $3.17 | 0.00% | 420 |
| 2026-05-05 | $3.12 | $3.14 | 0.64% | 3400 |
| 2026-05-04 | $3.15 | $3.12 | -0.95% | 3400 |
| 2026-05-01 | $3.15 | $3.17 | 0.63% | 15500 |
| 2026-04-30 | $3.13 | $3.13 | 0.00% | 300 |
| 2026-04-29 | $3.07 | $3.07 | 0.00% | 12500 |
| 2026-04-28 | $3.08 | $3.08 | 0.00% | 345 |
| 2026-04-27 | $3.14 | $3.11 | -0.96% | 2400 |
| 2026-04-24 | $3.13 | $3.13 | 0.00% | 1590 |
| 2026-04-23 | $3.13 | $3.13 | 0.00% | 1590 |
| 2026-04-22 | $3.13 | $3.13 | 0.00% | 1590 |
| 2026-04-21 | $3.17 | $3.12 | -1.58% | 2200 |
| 2026-04-20 | $3.57 | $3.62 | 1.40% | 7600 |
| 2026-04-17 | $3.18 | $3.18 | 0.00% | 1112 |
| 2026-04-16 | $3.15 | $3.15 | 0.00% | 300 |
| 2026-04-15 | $3.13 | $3.14 | 0.32% | 1818 |
| 2026-04-14 | $3.16 | $3.16 | 0.00% | 310 |
| 2026-04-13 | $3.14 | $3.15 | 0.32% | 4604 |
| 2026-04-10 | $3.16 | $3.15 | -0.32% | 4400 |
| 2026-04-09 | $3.13 | $3.18 | 1.60% | 18702 |
| 2026-04-08 | $3.12 | $3.12 | 0.00% | 5800 |
| 2026-04-07 | $3.05 | $3.04 | -0.33% | 3042 |
| 2026-04-06 | $3.05 | $3.05 | 0.00% | 3500 |
| 2026-04-02 | $3.00 | $3.01 | 0.33% | 6446 |
| 2026-04-01 | $3.01 | $3.00 | -0.33% | 11600 |
| 2026-03-31 | $3.01 | $2.94 | -2.33% | 11806 |
| 2026-03-30 | $2.92 | $2.92 | 0.00% | 600 |
| 2026-03-27 | $2.92 | $2.90 | -0.68% | 1632 |
| 2026-03-26 | $2.94 | $2.94 | 0.00% | 427 |
| 2026-03-25 | $3.00 | $3.01 | 0.33% | 3749 |
| 2026-03-24 | $2.92 | $2.95 | 1.03% | 7812 |
| 2026-03-23 | $2.89 | $2.92 | 1.04% | 4800 |
| 2026-03-20 | $2.78 | $2.77 | -0.36% | 4800 |
| 2026-03-19 | $2.86 | $2.89 | 1.05% | 8632 |
| 2026-03-18 | $2.97 | $2.97 | 0.00% | 4800 |
| 2026-03-17 | $2.99 | $3.00 | 0.33% | 13500 |
| 2026-03-16 | $2.93 | $2.92 | -0.34% | 412 |
| 2026-03-13 | $2.99 | $2.88 | -3.68% | 4907 |
| 2026-03-12 | $2.96 | $2.94 | -0.68% | 4721 |
| 2026-03-11 | $3.01 | $2.99 | -0.66% | 4623 |