Is Diversified Royalty Corp. (BEVFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Diversified Royalty Corp. (BEVFF) research center and poll results.
OTC : BEVFF
Diversified Royalty Corp. — Technical Indicators
$3.206 USD
$0.0 (0.09%)
- Volume
- 901
- Average Volume
- 137.71K
- Market Capitalization
- $548.25M
- P/E Ratio
- 20.88
- Dividend Yield
- 6.32%
- Price Target
- Year High
- $3.62
- Year Low
- $2.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.11
- Current Ratio
- $2.84
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.26
2026-07-22
Close Price
$3.21
Vol: 901
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.82
Average
2.28
Maximum
3.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.26 | $3.21 | 901 |
| 2026-07-21 | 3.28 | $3.20 | 6626 |
| 2026-07-20 | 3.29 | $3.15 | 20646 |
| 2026-07-17 | 3.31 | $3.19 | 108000 |
| 2026-07-16 | 3.32 | $3.21 | 57800 |
| 2026-07-15 | 3.33 | $3.20 | 2.7M |
| 2026-07-14 | 3.34 | $3.22 | 20728 |
| 2026-07-13 | 3.35 | $3.20 | 27239 |
| 2026-07-10 | 3.35 | $3.25 | 3444 |
| 2026-07-09 | 3.36 | $3.26 | 915 |
| 2026-07-08 | 3.37 | $3.24 | 2.5M |
| 2026-07-07 | 3.37 | $3.24 | 83700 |
| 2026-07-06 | 3.38 | $3.31 | 185900 |
| 2026-07-02 | 3.38 | $3.35 | 75500 |
| 2026-07-01 | 3.39 | $3.33 | 1835 |
| 2026-06-30 | 3.39 | $3.27 | 225620 |
| 2026-06-29 | 3.40 | $3.27 | 184616 |
| 2026-06-26 | 3.42 | $3.28 | 239200 |
| 2026-06-25 | 3.43 | $3.46 | 10400 |
| 2026-06-24 | 3.43 | $3.42 | 11800 |
| 2026-06-23 | 3.43 | $3.46 | 11629 |
| 2026-06-22 | 3.44 | $3.44 | 23300 |
| 2026-06-18 | 3.44 | $3.50 | 72900 |
| 2026-06-17 | 3.44 | $3.52 | 5100 |
| 2026-06-16 | 3.44 | $3.38 | 1.4M |
| 2026-06-15 | 3.42 | $3.39 | 1900 |
| 2026-06-12 | 3.41 | $3.36 | 3900 |
| 2026-06-11 | 3.40 | $3.33 | 14900 |
| 2026-06-10 | 3.39 | $3.36 | 16900 |
| 2026-06-09 | 3.38 | $3.41 | 15342 |
| 2026-06-08 | 3.37 | $3.41 | 61600 |
| 2026-06-05 | 3.35 | $3.38 | 6000 |
| 2026-06-04 | 3.34 | $3.36 | 500 |
| 2026-06-03 | 3.33 | $3.40 | 3000 |
| 2026-06-02 | 3.32 | $3.45 | 3300 |
| 2026-06-01 | 3.30 | $3.47 | 4500 |
| 2026-05-29 | 3.29 | $3.54 | 9523 |
| 2026-05-28 | 3.27 | $3.54 | 17100 |
| 2026-05-27 | 3.25 | $3.51 | 3010 |
| 2026-05-26 | 3.22 | $3.47 | 2500 |
| 2026-05-22 | 3.21 | $3.52 | 65700 |
| 2026-05-21 | 3.19 | $3.54 | 45000 |
| 2026-05-20 | 3.17 | $3.50 | 9144 |
| 2026-05-19 | 3.15 | $3.38 | 8000 |
| 2026-05-18 | 3.13 | $3.15 | 11135 |
| 2026-05-15 | 3.16 | $3.15 | 49746 |
| 2026-05-14 | 3.16 | $3.13 | 30800 |
| 2026-05-13 | 3.16 | $3.13 | 51400 |
| 2026-05-12 | 3.16 | $3.14 | 2810 |
| 2026-05-11 | 3.16 | $3.15 | 23400 |
| 2026-05-08 | 3.16 | $3.17 | 9347 |
| 2026-05-07 | 3.16 | $3.17 | 7800 |
| 2026-05-06 | 3.16 | $3.17 | 420 |
| 2026-05-05 | 3.16 | $3.14 | 3400 |
| 2026-05-04 | 3.15 | $3.12 | 3400 |
| 2026-05-01 | 3.15 | $3.17 | 15500 |
| 2026-04-30 | 3.14 | $3.13 | 300 |
| 2026-04-29 | 3.14 | $3.07 | 12500 |
| 2026-04-28 | 3.13 | $3.08 | 345 |
| 2026-04-27 | 3.12 | $3.11 | 2400 |
| 2026-04-24 | 3.11 | $3.13 | 1590 |
| 2026-04-23 | 3.10 | $3.13 | 1590 |
| 2026-04-22 | 3.10 | $3.13 | 1590 |
| 2026-04-21 | 3.09 | $3.12 | 2200 |
| 2026-04-20 | 3.08 | $3.62 | 7600 |
| 2026-04-17 | 3.03 | $3.18 | 1112 |
| 2026-04-16 | 3.02 | $3.15 | 300 |
| 2026-04-15 | 3.01 | $3.14 | 1818 |
| 2026-04-14 | 3.00 | $3.16 | 310 |
| 2026-04-13 | 2.99 | $3.15 | 4604 |
| 2026-04-10 | 2.98 | $3.15 | 4400 |
| 2026-04-09 | 2.97 | $3.18 | 18702 |
| 2026-04-08 | 2.96 | $3.12 | 5800 |
| 2026-04-07 | 2.95 | $3.04 | 3042 |
| 2026-04-06 | 2.95 | $3.05 | 3500 |
| 2026-04-02 | 2.95 | $3.01 | 6446 |
| 2026-04-01 | 2.95 | $3.00 | 11600 |
| 2026-03-31 | 2.96 | $2.94 | 11806 |
| 2026-03-30 | 2.96 | $2.92 | 600 |
| 2026-03-27 | 2.97 | $2.90 | 1632 |
| 2026-03-26 | 2.99 | $2.94 | 427 |
| 2026-03-25 | 3.00 | $3.01 | 3749 |
| 2026-03-24 | 3.00 | $2.95 | 7812 |
| 2026-03-23 | 3.01 | $2.92 | 4800 |
| 2026-03-20 | 3.01 | $2.77 | 4800 |
| 2026-03-19 | 3.03 | $2.89 | 8632 |
| 2026-03-18 | 3.03 | $2.97 | 4800 |
| 2026-03-17 | 3.04 | $3.00 | 13500 |
| 2026-03-16 | 3.04 | $2.92 | 412 |
| 2026-03-13 | 3.04 | $2.88 | 4907 |
| 2026-03-12 | 3.04 | $2.94 | 4721 |
| 2026-03-11 | 3.05 | $2.99 | 4623 |
| 2026-03-10 | 3.05 | $3.00 | 40700 |
| 2026-03-09 | 3.05 | $2.99 | 29400 |
| 2026-03-06 | 3.04 | $3.05 | 58000 |
| 2026-03-05 | 3.04 | $3.05 | 14415 |
| 2026-03-04 | 3.03 | $3.08 | 200 |
| 2026-03-03 | 3.03 | $3.08 | 8135 |
| 2026-03-02 | 3.02 | $3.12 | 1133 |
| 2026-02-27 | 3.00 | $3.15 | 3712 |
| 2026-02-26 | 2.99 | $3.15 | 11238 |
| 2026-02-25 | 2.97 | $3.12 | 1000 |
| 2026-02-24 | 2.96 | $3.10 | 1230 |
| 2026-02-23 | 2.95 | $3.04 | 5043 |
| 2026-02-20 | 2.94 | $3.04 | 4734 |
| 2026-02-19 | 2.92 | $3.01 | 300 |
| 2026-02-18 | 2.92 | $3.01 | 10900 |
| 2026-02-17 | 2.90 | $3.03 | 14400 |
| 2026-02-13 | 2.89 | $2.93 | 41220 |
| 2026-02-12 | 2.88 | $3.00 | 37800 |
| 2026-02-11 | 2.87 | $3.00 | 20136 |
| 2026-02-10 | 2.86 | $2.98 | 41200 |
| 2026-02-09 | 2.86 | $2.98 | 107000 |
| 2026-02-06 | 2.85 | $2.95 | 900 |
| 2026-02-05 | 2.84 | $2.92 | 7400 |
| 2026-02-04 | 2.83 | $2.96 | 61 |
| 2026-02-03 | 2.82 | $2.96 | 4143 |
| 2026-02-02 | 2.82 | $2.86 | 61 |
| 2026-01-30 | 2.81 | $2.86 | 600 |
| 2026-01-29 | 2.80 | $2.87 | 300 |
| 2026-01-28 | 2.80 | $2.87 | 1600 |
| 2026-01-27 | 2.79 | $2.86 | 1000 |
| 2026-01-26 | 2.78 | $2.81 | 300 |
| 2026-01-23 | 2.78 | $2.81 | 835 |
| 2026-01-22 | 2.77 | $2.82 | 100 |
| 2026-01-21 | 2.77 | $2.82 | 6400 |
| 2026-01-20 | 2.76 | $2.78 | 6800 |
| 2026-01-16 | 2.76 | $2.77 | 20200 |
| 2026-01-15 | 2.75 | $2.76 | 27736 |
| 2026-01-14 | 2.75 | $2.81 | 39731 |
| 2026-01-13 | 2.75 | $2.81 | 16246 |
| 2026-01-12 | 2.74 | $2.84 | 1200 |
| 2026-01-09 | 2.74 | $2.81 | 4716 |
| 2026-01-08 | 2.74 | $2.81 | 1500 |
| 2026-01-07 | 2.73 | $2.77 | 1500 |
| 2026-01-06 | 2.73 | $2.79 | 1400 |
| 2026-01-05 | 2.73 | $2.78 | 6107 |
| 2026-01-02 | 2.72 | $2.75 | 3600 |
| 2025-12-31 | 2.72 | $2.72 | 800 |
| 2025-12-30 | 2.71 | $2.72 | 1000 |
| 2025-12-29 | 2.71 | $2.73 | 1000 |
| 2025-12-26 | 2.70 | $2.73 | 1000 |
| 2025-12-24 | 2.69 | $2.73 | 22125 |
| 2025-12-23 | 2.69 | $2.71 | 1000 |
| 2025-12-22 | 2.68 | $2.71 | 2900 |
| 2025-12-19 | 2.67 | $2.69 | 400 |
| 2025-12-18 | 2.66 | $2.69 | 2600 |
| 2025-12-17 | 2.65 | $2.69 | 620 |
| 2025-12-16 | 2.65 | $2.72 | 100 |
| 2025-12-15 | 2.64 | $2.71 | 800 |
| 2025-12-12 | 2.63 | $2.76 | 2800 |
| 2025-12-11 | 2.62 | $2.76 | 2500 |
| 2025-12-10 | 2.61 | $2.75 | 13000 |
| 2025-12-09 | 2.60 | $2.73 | — |
| 2025-12-08 | 2.58 | $2.73 | 36200 |
| 2025-12-05 | 2.57 | $2.70 | 2005 |
| 2025-12-04 | 2.56 | $2.68 | 1016 |
| 2025-12-03 | 2.55 | $2.67 | 215 |
| 2025-12-02 | 2.54 | $2.63 | 500 |
| 2025-12-01 | 2.53 | $2.61 | 1000 |
| 2025-11-28 | 2.52 | $2.61 | 1000 |
| 2025-11-26 | 2.52 | $2.61 | 5300 |
| 2025-11-25 | 2.51 | $2.54 | — |
| 2025-11-24 | 2.51 | $2.54 | 1800 |
| 2025-11-21 | 2.51 | $2.54 | 500 |
| 2025-11-20 | 2.51 | $2.56 | 2400 |
| 2025-11-19 | 2.50 | $2.53 | 1100 |
| 2025-11-18 | 2.50 | $2.53 | 1200 |
| 2025-11-17 | 2.50 | $2.51 | 4617 |
| 2025-11-14 | 2.49 | $2.58 | 14400 |
| 2025-11-13 | 2.49 | $2.64 | 26200 |
| 2025-11-12 | 2.48 | $2.52 | 8216 |
| 2025-11-11 | 2.48 | $2.50 | 3000 |
| 2025-11-10 | 2.49 | $2.46 | 3000 |
| 2025-11-07 | 2.48 | $2.46 | 19600 |
| 2025-11-06 | 2.49 | $2.47 | 771 |
| 2025-11-05 | 2.49 | $2.48 | 2041 |
| 2025-11-04 | 2.50 | $2.44 | 3600 |
| 2025-11-03 | 2.51 | $2.47 | 1203 |
| 2025-10-31 | 2.51 | $2.48 | 2615 |
| 2025-10-30 | 2.53 | $2.46 | 2300 |
| 2025-10-29 | 2.54 | $2.51 | 50 |
| 2025-10-28 | 2.54 | $2.51 | — |
| 2025-10-27 | 2.55 | $2.51 | 4800 |
| 2025-10-24 | 2.56 | $2.49 | 7600 |
| 2025-10-23 | 2.57 | $2.48 | 23001 |
| 2025-10-22 | 2.58 | $2.46 | 1700 |
| 2025-10-21 | 2.59 | $2.47 | — |
| 2025-10-20 | 2.60 | $2.47 | 4800 |
| 2025-10-17 | 2.62 | $2.48 | 1000 |
| 2025-10-16 | 2.63 | $2.52 | 2100 |
| 2025-10-15 | 2.64 | $2.55 | — |
| 2025-10-14 | 2.64 | $2.55 | 4346 |
| 2025-10-13 | 2.65 | $2.40 | 2602 |
| 2025-10-10 | 2.66 | $2.52 | 3804 |
| 2025-10-09 | 2.67 | $2.55 | 9408 |
| 2025-10-08 | 2.67 | $2.60 | 2000 |
| 2025-10-07 | 2.67 | $2.62 | 2500 |
| 2025-10-06 | 2.67 | $2.66 | 3700 |
| 2025-10-03 | 2.67 | $2.71 | 500 |
| 2025-10-02 | 2.66 | $2.66 | 1603 |
| 2025-10-01 | 2.66 | $2.68 | 3100 |
| 2025-09-30 | 2.66 | $2.68 | 2700 |
| 2025-09-29 | 2.65 | $2.65 | 7346 |
| 2025-09-26 | 2.64 | $2.64 | — |
| 2025-09-25 | 2.64 | $2.64 | 9500 |
| 2025-09-24 | 2.63 | $2.70 | 700 |
| 2025-09-23 | 2.62 | $2.74 | 400 |
| 2025-09-22 | 2.60 | $2.76 | 1400 |
| 2025-09-19 | 2.59 | $2.73 | 502 |
| 2025-09-18 | 2.57 | $2.68 | 300 |
| 2025-09-17 | 2.56 | $2.64 | 5000 |
| 2025-09-16 | 2.56 | $2.65 | 2500 |
| 2025-09-15 | 2.55 | $2.65 | 13400 |
| 2025-09-12 | 2.54 | $2.66 | 727 |
| 2025-09-11 | 2.53 | $2.64 | 2002 |
| 2025-09-10 | 2.52 | $2.60 | 12000 |
| 2025-09-09 | 2.52 | $2.62 | 1712 |
| 2025-09-08 | 2.51 | $2.63 | 1913 |
| 2025-09-05 | 2.50 | $2.62 | 7210 |
| 2025-09-04 | 2.49 | $2.59 | 5612 |
| 2025-09-03 | 2.48 | $2.58 | 900 |
| 2025-09-02 | 2.47 | $2.53 | 200 |
| 2025-08-29 | 2.46 | $2.53 | 400 |
| 2025-08-28 | 2.45 | $2.52 | 22001 |
| 2025-08-27 | 2.44 | $2.49 | 4622 |
| 2025-08-26 | 2.44 | $2.47 | 126 |
| 2025-08-25 | 2.44 | $2.47 | 1100 |
| 2025-08-22 | 2.43 | $2.48 | 4425 |
| 2025-08-21 | 2.43 | $2.43 | 7538 |
| 2025-08-20 | 2.43 | $2.45 | 1628 |
| 2025-08-19 | 2.43 | $2.49 | 234 |
| 2025-08-18 | 2.42 | $2.51 | 1200 |
| 2025-08-15 | 2.42 | $2.49 | 8628 |
| 2025-08-14 | 2.41 | $2.50 | 2700 |
| 2025-08-13 | 2.41 | $2.46 | 1808 |
| 2025-08-12 | 2.40 | $2.44 | 9400 |
| 2025-08-11 | 2.40 | $2.43 | 8000 |
| 2025-08-08 | 2.40 | $2.46 | 8200 |
| 2025-08-07 | 2.40 | $2.45 | 9900 |
| 2025-08-06 | 2.40 | $2.38 | 147 |
| 2025-08-05 | 2.40 | $2.38 | 9200 |
| 2025-08-04 | 2.40 | $2.36 | 5738 |
| 2025-08-01 | 2.40 | $2.38 | 13832 |
| 2025-07-31 | 2.40 | $2.37 | 10500 |
| 2025-07-30 | 2.40 | $2.38 | 24200 |
| 2025-07-29 | 2.39 | $2.40 | 3006 |
| 2025-07-28 | 2.39 | $2.38 | 10500 |
| 2025-07-25 | 2.39 | $2.40 | 11200 |
| 2025-07-24 | 2.38 | $2.45 | 8229 |
| 2025-07-23 | 2.38 | $2.44 | 743 |
| 2025-07-22 | 2.37 | $2.38 | 2002 |
| 2025-07-21 | 2.37 | $2.39 | 17230 |
| 2025-07-18 | 2.36 | $2.39 | 512 |
| 2025-07-17 | 2.36 | $2.40 | 2000 |
| 2025-07-16 | 2.34 | $2.40 | 3900 |
| 2025-07-15 | 2.33 | $2.39 | 10316 |
| 2025-07-14 | 2.32 | $2.43 | 400 |
| 2025-07-11 | 2.31 | $2.42 | 5100 |
| 2025-07-10 | 2.29 | $2.42 | 14300 |
| 2025-07-09 | 2.28 | $2.38 | 9202 |
| 2025-07-08 | 2.27 | $2.39 | 1700 |
| 2025-07-07 | 2.26 | $2.38 | 8800 |
| 2025-07-03 | 2.25 | $2.37 | 3924 |
| 2025-07-02 | 2.24 | $2.36 | 1112 |
| 2025-07-01 | 2.23 | $2.32 | 2033 |
| 2025-06-30 | 2.22 | $2.32 | 1836 |
| 2025-06-27 | 2.21 | $2.33 | 800 |
| 2025-06-26 | 2.20 | $2.32 | 1121 |
| 2025-06-25 | 2.19 | $2.31 | 429 |
| 2025-06-24 | 2.18 | $2.29 | — |
| 2025-06-23 | 2.18 | $2.29 | 22800 |
| 2025-06-20 | 2.17 | $2.30 | 600 |
| 2025-06-18 | 2.16 | $2.28 | 418 |
| 2025-06-17 | 2.14 | $2.16 | 1402 |
| 2025-06-16 | 2.14 | $2.15 | 3100 |
| 2025-06-13 | 2.14 | $2.15 | 1600 |
| 2025-06-12 | 2.14 | $2.19 | 26015 |
| 2025-06-11 | 2.13 | $2.18 | 2811 |
| 2025-06-10 | 2.13 | $2.18 | 4633 |
| 2025-06-09 | 2.12 | $2.17 | — |
| 2025-06-06 | 2.12 | $2.17 | — |
| 2025-06-05 | 2.12 | $2.17 | 1101 |
| 2025-06-04 | 2.11 | $2.17 | 2205 |
| 2025-06-03 | 2.11 | $2.14 | 2200 |
| 2025-06-02 | 2.11 | $2.14 | 1741 |
| 2025-05-30 | 2.11 | $2.14 | 3210 |
| 2025-05-29 | 2.10 | $2.13 | 105 |
| 2025-05-28 | 2.10 | $2.13 | 1039 |
| 2025-05-27 | 2.10 | $2.14 | 1007 |
| 2025-05-23 | 2.09 | $2.12 | 11600 |
| 2025-05-22 | 2.09 | $2.09 | 2300 |
| 2025-05-21 | 2.09 | $2.10 | 100 |
| 2025-05-20 | 2.09 | $2.05 | — |
| 2025-05-19 | 2.09 | $2.05 | 4125 |
| 2025-05-16 | 2.08 | $2.12 | 5906 |
| 2025-05-15 | 2.08 | $2.12 | 83808 |
| 2025-05-14 | 2.07 | $2.11 | 300 |
| 2025-05-13 | 2.07 | $2.13 | 20500 |
| 2025-05-12 | 2.06 | $2.09 | 630 |
| 2025-05-09 | 2.05 | $2.10 | 2800 |
| 2025-05-08 | 2.04 | $2.09 | 314 |
| 2025-05-07 | 2.03 | $2.10 | — |
| 2025-05-06 | 2.03 | $2.10 | — |
| 2025-05-05 | 2.01 | $2.10 | 5119 |
| 2025-05-02 | 2.00 | $2.09 | 15143 |
| 2025-05-01 | 2.00 | $2.06 | 4300 |
| 2025-04-30 | 1.99 | $2.08 | 5225 |
| 2025-04-29 | 1.99 | $2.08 | 5718 |
| 2025-04-28 | 1.98 | $2.07 | 213 |
| 2025-04-25 | 1.97 | $2.07 | 53507 |
| 2025-04-24 | 1.97 | $2.07 | 600 |
| 2025-04-23 | 1.97 | $2.05 | 6000 |
| 2025-04-22 | 1.96 | $2.05 | 522 |
| 2025-04-21 | 1.96 | $2.01 | 3831 |
| 2025-04-17 | 1.95 | $2.01 | 8600 |
| 2025-04-16 | 1.95 | $2.00 | 3800 |
| 2025-04-15 | 1.94 | $1.99 | — |
| 2025-04-14 | 1.94 | $1.99 | 4100 |
| 2025-04-11 | 1.94 | $1.93 | — |
| 2025-04-10 | 1.93 | $1.93 | 5700 |
| 2025-04-09 | 1.93 | $1.90 | 15507 |
| 2025-04-08 | 1.93 | $1.92 | 181205 |
| 2025-04-07 | 1.93 | $1.86 | 26900 |
| 2025-04-04 | 1.93 | $1.90 | 20005 |
| 2025-04-03 | 1.94 | $1.97 | — |
| 2025-04-02 | 1.94 | $1.97 | 3212 |
| 2025-04-01 | 1.93 | $1.96 | 732 |
| 2025-03-31 | 1.93 | $1.96 | 24300 |
| 2025-03-28 | 1.93 | $1.95 | 1800 |
| 2025-03-27 | 1.93 | $2.00 | — |
| 2025-03-26 | 1.93 | $2.00 | 100 |
| 2025-03-25 | 1.93 | $1.94 | 10104 |
| 2025-03-24 | 1.93 | $1.94 | 15006 |
| 2025-03-21 | 1.93 | $1.91 | 7525 |
| 2025-03-20 | 1.93 | $1.92 | 14300 |
| 2025-03-19 | 1.94 | $1.93 | 8811 |
| 2025-03-18 | 1.94 | $1.91 | — |
| 2025-03-17 | 1.95 | $1.91 | 7120 |
| 2025-03-14 | 1.95 | $1.89 | 19744 |
| 2025-03-13 | 1.95 | $1.90 | 23700 |
| 2025-03-12 | 1.96 | $1.90 | — |
| 2025-03-11 | 1.96 | $1.90 | 9101 |
| 2025-03-10 | 1.97 | $1.92 | 6100 |
| 2025-03-07 | 1.97 | $1.95 | — |
| 2025-03-06 | 1.97 | $1.95 | 13400 |
| 2025-03-05 | 1.97 | $1.95 | 5311 |
| 2025-03-04 | 1.97 | $1.89 | 19148 |
| 2025-03-03 | 1.97 | $1.90 | 17222 |
| 2025-02-28 | 1.97 | $1.95 | 20500 |
| 2025-02-27 | 1.97 | $1.95 | 11800 |
| 2025-02-26 | 1.97 | $1.99 | 3121 |
| 2025-02-25 | 1.97 | $1.96 | 5112 |
| 2025-02-24 | 1.97 | $1.99 | 5300 |
| 2025-02-21 | 1.97 | $1.98 | 10000 |
| 2025-02-20 | 1.97 | $2.01 | 5910 |
| 2025-02-19 | 1.97 | $2.00 | 13823 |
| 2025-02-18 | 1.97 | $2.02 | 2705 |
| 2025-02-14 | 1.97 | $1.98 | 3515 |
| 2025-02-13 | 1.97 | $2.00 | 17100 |
| 2025-02-12 | 1.97 | $1.99 | 12115 |
| 2025-02-11 | 1.97 | $1.96 | 195100 |
| 2025-02-10 | 1.97 | $1.97 | 305 |
| 2025-02-07 | 1.97 | $1.95 | 10500 |
| 2025-02-06 | 1.98 | $1.97 | 1200 |
| 2025-02-05 | 1.98 | $1.96 | 1700 |
| 2025-02-04 | 1.98 | $1.95 | 800 |
| 2025-02-03 | 1.99 | $1.88 | 12900 |
| 2025-01-31 | 2.00 | $1.93 | 5500 |
| 2025-01-30 | 2.00 | $1.95 | 600 |
| 2025-01-29 | 2.01 | $1.99 | — |
| 2025-01-28 | 2.01 | $1.99 | — |
| 2025-01-27 | 2.01 | $1.99 | — |
| 2025-01-24 | 2.01 | $1.99 | — |
| 2025-01-23 | 2.01 | $1.99 | 1309 |
| 2025-01-22 | 2.01 | $1.99 | 12600 |
| 2025-01-21 | 2.01 | $1.96 | — |
| 2025-01-17 | 2.01 | $1.96 | 2640 |
| 2025-01-16 | 2.02 | $1.96 | 504 |
| 2025-01-15 | 2.02 | $2.00 | 1800 |
| 2025-01-14 | 2.02 | $2.00 | 5212 |
| 2025-01-13 | 2.03 | $2.02 | 5242 |
| 2025-01-10 | 2.04 | $2.01 | 2900 |
| 2025-01-08 | 2.04 | $2.03 | 900 |
| 2025-01-07 | 2.04 | $2.05 | — |
| 2025-01-06 | 2.05 | $2.05 | 16300 |
| 2025-01-03 | 2.05 | $2.05 | 7302 |
| 2025-01-02 | 2.06 | $2.04 | 1916 |
| 2024-12-31 | 2.06 | $2.03 | 600 |
| 2024-12-30 | 2.07 | $2.01 | 1140 |
| 2024-12-27 | 2.07 | $2.04 | 740 |
| 2024-12-26 | 2.08 | $2.00 | 5931 |
| 2024-12-24 | 2.08 | $2.01 | — |
| 2024-12-23 | 2.09 | $2.01 | 1500 |
| 2024-12-20 | 2.10 | $2.02 | 5200 |
| 2024-12-19 | 2.10 | $1.99 | 540 |
| 2024-12-18 | 2.11 | $1.99 | 3500 |
| 2024-12-17 | 2.12 | $1.99 | 12600 |
| 2024-12-16 | 2.12 | $2.02 | 30100 |
| 2024-12-13 | 2.13 | $2.11 | 3200 |
| 2024-12-12 | 2.13 | $2.12 | 4421 |
| 2024-12-11 | 2.14 | $2.14 | 5621 |
| 2024-12-10 | 2.14 | $2.11 | 731 |
| 2024-12-09 | 2.14 | $2.11 | 2100 |
| 2024-12-06 | 2.15 | $2.11 | 5143 |
| 2024-12-05 | 2.15 | $2.13 | 2900 |
| 2024-12-04 | 2.15 | $2.13 | 700 |
| 2024-12-03 | 2.15 | $2.14 | 440 |
| 2024-12-02 | 2.15 | $2.15 | 9200 |
| 2024-11-29 | 2.15 | $2.14 | 200 |
| 2024-11-27 | 2.15 | $2.14 | 900 |
| 2024-11-26 | 2.15 | $2.11 | 8500 |
| 2024-11-25 | 2.16 | $2.16 | 3200 |
| 2024-11-22 | 2.16 | $2.14 | — |
| 2024-11-21 | 2.16 | $2.14 | 120 |
| 2024-11-20 | 2.16 | $2.11 | 11700 |
| 2024-11-19 | 2.16 | $2.13 | 1700 |
| 2024-11-18 | 2.17 | $2.14 | 4017 |
| 2024-11-15 | 2.17 | $2.15 | 700 |
| 2024-11-14 | 2.17 | $2.17 | 2440 |
| 2024-11-13 | 2.17 | $2.17 | 1000 |
| 2024-11-12 | 2.18 | $2.20 | 4802 |
| 2024-11-11 | 2.18 | $2.19 | 423 |
| 2024-11-08 | 2.18 | $2.18 | — |
| 2024-11-07 | 2.18 | $2.18 | 2620 |
| 2024-11-06 | 2.18 | $2.21 | 3030 |
| 2024-11-05 | 2.18 | $2.11 | — |
| 2024-11-04 | 2.19 | $2.11 | 100 |
| 2024-11-01 | 2.19 | $2.15 | 300 |
| 2024-10-31 | 2.19 | $2.16 | 300 |
| 2024-10-30 | 2.20 | $2.16 | — |
| 2024-10-29 | 2.20 | $2.16 | 21501 |
| 2024-10-28 | 2.20 | $2.16 | 3540 |
| 2024-10-25 | 2.21 | $2.19 | 300 |
| 2024-10-24 | 2.21 | $2.17 | — |
| 2024-10-23 | 2.21 | $2.17 | 4600 |
| 2024-10-22 | 2.21 | $2.17 | 5400 |
| 2024-10-21 | 2.21 | $2.20 | 6400 |
| 2024-10-18 | 2.21 | $2.21 | 1049 |
| 2024-10-17 | 2.21 | $2.22 | 400 |
| 2024-10-16 | 2.20 | $2.22 | 526 |
| 2024-10-15 | 2.20 | $2.21 | 3616 |
| 2024-10-14 | 2.19 | $2.20 | 2800 |
| 2024-10-11 | 2.19 | $2.22 | 701 |
| 2024-10-10 | 2.18 | $2.21 | 3605 |
| 2024-10-09 | 2.18 | $2.21 | 2100 |
| 2024-10-08 | 2.18 | $2.21 | 41100 |
| 2024-10-07 | 2.17 | $2.20 | 225 |
| 2024-10-04 | 2.17 | $2.24 | 6000 |
| 2024-10-03 | 2.16 | $2.21 | 900 |
| 2024-10-02 | 2.15 | $2.22 | 400 |
| 2024-10-01 | 2.15 | $2.24 | 2038 |
| 2024-09-30 | 2.14 | $2.20 | 3318 |
| 2024-09-27 | 2.13 | $2.21 | 1046 |
| 2024-09-26 | 2.13 | $2.21 | 1101 |
| 2024-09-25 | 2.12 | $2.17 | 2844 |
| 2024-09-24 | 2.12 | $2.20 | 400 |
| 2024-09-23 | 2.11 | $2.17 | 17003 |
| 2024-09-20 | 2.11 | $2.15 | 525 |
| 2024-09-19 | 2.11 | $2.14 | 4202 |
| 2024-09-18 | 2.10 | $2.14 | 13000 |
| 2024-09-17 | 2.10 | $2.12 | 1700 |
| 2024-09-16 | 2.10 | $2.12 | 2000 |
| 2024-09-13 | 2.09 | $2.12 | 1243 |
| 2024-09-12 | 2.09 | $2.13 | 12646 |
| 2024-09-11 | 2.09 | $2.11 | 3900 |
| 2024-09-10 | 2.09 | $2.10 | 100 |
| 2024-09-09 | 2.08 | $2.10 | 200 |
| 2024-09-06 | 2.08 | $2.07 | 1049 |
| 2024-09-05 | 2.07 | $2.10 | 5400 |
| 2024-09-04 | 2.07 | $2.11 | 500 |
| 2024-09-03 | 2.06 | $2.10 | 15400 |
| 2024-08-30 | 2.06 | $2.10 | 200 |
| 2024-08-29 | 2.05 | $2.10 | 1300 |
| 2024-08-28 | 2.05 | $2.10 | 100 |
| 2024-08-27 | 2.04 | $2.10 | 600 |
| 2024-08-26 | 2.04 | $2.10 | 2300 |
| 2024-08-23 | 2.03 | $2.09 | 200 |
| 2024-08-22 | 2.02 | $2.06 | 224 |
| 2024-08-21 | 2.02 | $2.08 | 300 |
| 2024-08-20 | 2.02 | $2.05 | 1200 |
| 2024-08-19 | 2.01 | $2.07 | 11021 |
| 2024-08-16 | 2.01 | $2.07 | 800 |
| 2024-08-15 | 2.00 | $2.07 | 204 |
| 2024-08-14 | 2.00 | $2.07 | 500 |
| 2024-08-13 | 2.00 | $2.08 | 1700 |
| 2024-08-12 | 1.99 | $2.06 | 625 |
| 2024-08-09 | 1.99 | $2.00 | 3828 |
| 2024-08-08 | 1.99 | $1.98 | 32200 |
| 2024-08-07 | 2.00 | $1.99 | 7100 |
| 2024-08-06 | 2.00 | $1.97 | 429 |
| 2024-08-05 | 2.00 | $2.00 | 7104 |
| 2024-08-02 | 2.00 | $1.98 | 2513 |
| 2024-08-01 | 2.00 | $1.99 | 1544 |
| 2024-07-31 | 2.00 | $2.01 | 20008 |
| 2024-07-30 | 2.00 | $1.99 | 1400 |
| 2024-07-29 | 2.00 | $1.98 | 1000 |
| 2024-07-26 | 2.00 | $1.98 | 1800 |
| 2024-07-25 | 2.00 | $1.98 | 413 |
| 2024-07-24 | 2.00 | $1.99 | 750 |
| 2024-07-23 | 2.00 | $1.99 | 800 |
| 2024-07-22 | 2.00 | $1.99 | 2800 |
| 2024-07-19 | 1.99 | $1.98 | 2034 |
| 2024-07-18 | 1.99 | $1.99 | 1146 |
| 2024-07-17 | 1.99 | $2.02 | 2600 |
| 2024-07-16 | 1.98 | $2.02 | 3000 |
| 2024-07-15 | 1.98 | $2.02 | 546 |
| 2024-07-12 | 1.98 | $2.04 | 2115 |
| 2024-07-11 | 1.98 | $2.04 | 1200 |
| 2024-07-10 | 1.98 | $2.02 | 1239 |
| 2024-07-09 | 1.97 | $2.00 | 4736 |
| 2024-07-08 | 1.97 | $2.01 | 700 |
| 2024-07-05 | 1.97 | $2.01 | 4805 |
| 2024-07-03 | 1.98 | $2.01 | 237 |
| 2024-07-02 | 1.98 | $1.99 | 20600 |
| 2024-07-01 | 1.98 | $1.98 | 10500 |
| 2024-06-28 | 1.98 | $1.98 | 1000 |
| 2024-06-27 | 1.98 | $1.96 | 4117 |
| 2024-06-26 | 1.98 | $1.95 | 3600 |
| 2024-06-25 | 1.99 | $1.96 | 2507 |
| 2024-06-24 | 1.99 | $1.95 | 500 |
| 2024-06-21 | 1.99 | $1.95 | 14000 |
| 2024-06-20 | 2.00 | $1.93 | 4500 |
| 2024-06-18 | 2.00 | $1.93 | 1700 |
| 2024-06-17 | 2.01 | $1.93 | 65400 |
| 2024-06-14 | 2.01 | $1.98 | 300 |
| 2024-06-13 | 2.02 | $1.98 | 2300 |
| 2024-06-12 | 2.02 | $1.99 | 5009 |
| 2024-06-11 | 2.03 | $2.01 | 500 |
| 2024-06-10 | 2.03 | $1.99 | 5025 |
| 2024-06-07 | 2.04 | $2.00 | 8318 |
| 2024-06-06 | 2.04 | $2.01 | 2247 |
| 2024-06-05 | 2.05 | $2.02 | 1843 |
| 2024-06-04 | 2.05 | $2.01 | 200 |
| 2024-06-03 | 2.05 | $2.01 | 1200 |
| 2024-05-31 | 2.06 | $2.01 | 2835 |
| 2024-05-30 | 2.06 | $2.03 | 150 |
| 2024-05-29 | 2.06 | $2.03 | 33414 |
| 2024-05-28 | 2.06 | $2.02 | 810 |
| 2024-05-24 | 2.06 | $2.00 | 100 |
| 2024-05-23 | 2.06 | $2.00 | 546 |
| 2024-05-22 | 2.06 | $2.03 | 3600 |
| 2024-05-21 | 2.06 | $2.05 | 600 |
| 2024-05-20 | 2.06 | $2.06 | 7750 |
| 2024-05-17 | 2.06 | $2.06 | 1440 |
| 2024-05-16 | 2.06 | $2.07 | 11575 |
| 2024-05-15 | 2.06 | $2.07 | 9643 |
| 2024-05-14 | 2.06 | $2.09 | 15400 |
| 2024-05-13 | 2.06 | $2.09 | 2400 |
| 2024-05-10 | 2.05 | $2.10 | 9100 |
| 2024-05-09 | 2.05 | $2.10 | 2900 |
| 2024-05-08 | 2.06 | $2.09 | 300 |
| 2024-05-07 | 2.06 | $2.09 | 27400 |
| 2024-05-06 | 2.06 | $2.06 | 6013 |
| 2024-05-03 | 2.06 | $2.06 | 9000 |
| 2024-05-02 | 2.07 | $2.06 | 5000 |
| 2024-05-01 | 2.07 | $2.03 | 23300 |
| 2024-04-30 | 2.07 | $2.05 | 2615 |
| 2024-04-29 | 2.08 | $2.05 | 1005 |
| 2024-04-26 | 2.08 | $2.04 | 10134 |
| 2024-04-25 | 2.09 | $2.04 | 13024 |
| 2024-04-24 | 2.09 | $2.03 | 5100 |
| 2024-04-23 | 2.10 | $2.03 | 10000 |
| 2024-04-22 | 2.10 | $2.03 | 3235 |
| 2024-04-19 | 2.10 | $2.04 | 3600 |
| 2024-04-18 | 2.11 | $2.04 | 2700 |
| 2024-04-17 | 2.11 | $2.04 | 4720 |
| 2024-04-16 | 2.11 | $2.04 | 1800 |
| 2024-04-15 | 2.12 | $2.06 | 17500 |
| 2024-04-12 | 2.12 | $2.09 | 21500 |
| 2024-04-11 | 2.12 | $2.13 | 2400 |
| 2024-04-10 | 2.12 | $2.11 | 600 |
| 2024-04-09 | 2.12 | $2.13 | 9650 |
| 2024-04-08 | 2.12 | $2.13 | 9300 |
| 2024-04-05 | 2.12 | $2.13 | 1301 |
| 2024-04-04 | 2.11 | $2.12 | 17138 |
| 2024-04-03 | 2.11 | $2.15 | 1200 |
| 2024-04-02 | 2.11 | $2.14 | 300 |
| 2024-04-01 | 2.10 | $2.14 | 2300 |
| 2024-03-28 | 2.10 | $2.13 | 2300 |
| 2024-03-27 | 2.09 | $2.13 | 1300 |
| 2024-03-26 | 2.09 | $2.13 | 3100 |
| 2024-03-25 | 2.08 | $2.10 | 4500 |
| 2024-03-22 | 2.08 | $2.10 | 22600 |
| 2024-03-21 | 2.08 | $2.11 | 900 |
| 2024-03-20 | 2.07 | $2.12 | 3613 |
| 2024-03-19 | 2.07 | $2.10 | 1400 |
| 2024-03-18 | 2.07 | $2.09 | 3102 |
| 2024-03-15 | 2.06 | $2.10 | 1036 |
| 2024-03-14 | 2.06 | $2.11 | 3046 |
| 2024-03-13 | 2.06 | $2.13 | 2100 |
| 2024-03-12 | 2.06 | $2.13 | 4135 |
| 2024-03-11 | 2.06 | $2.08 | 8900 |
| 2024-03-08 | 2.06 | $2.08 | 3700 |
| 2024-03-07 | 2.07 | $2.08 | — |
| 2024-03-06 | 2.07 | $2.08 | 6101 |
| 2024-03-05 | 2.07 | $2.06 | 1200 |
| 2024-03-04 | 2.07 | $2.06 | 5714 |
| 2024-03-01 | 2.07 | $2.06 | 4000 |
| 2024-02-29 | 2.08 | $2.03 | 800 |
| 2024-02-28 | 2.08 | $2.02 | 5600 |
| 2024-02-27 | 2.08 | $2.02 | 11645 |
| 2024-02-26 | 2.09 | $2.02 | 11900 |
| 2024-02-23 | 2.09 | $2.05 | 2300 |
| 2024-02-22 | 2.09 | $2.03 | 6300 |
| 2024-02-21 | 2.09 | $2.04 | 6050 |
| 2024-02-20 | 2.10 | $2.04 | 6900 |
| 2024-02-16 | 2.10 | $2.06 | 16227 |
| 2024-02-15 | 2.10 | $2.08 | 7225 |
| 2024-02-14 | 2.09 | $2.08 | 217 |
| 2024-02-13 | 2.09 | $2.09 | 2113 |
| 2024-02-12 | 2.09 | $2.15 | 35700 |
| 2024-02-09 | 2.08 | $2.14 | 1115 |
| 2024-02-08 | 2.08 | $2.11 | 120 |
| 2024-02-07 | 2.08 | $2.10 | 2508 |
| 2024-02-06 | 2.08 | $2.10 | 7812 |
| 2024-02-05 | 2.07 | $2.10 | 1102 |
| 2024-02-02 | 2.07 | $2.13 | 8106 |
| 2024-02-01 | 2.07 | $2.13 | 6700 |
| 2024-01-31 | 2.06 | $2.10 | 27200 |
| 2024-01-30 | 2.06 | $2.09 | 310 |
| 2024-01-29 | 2.06 | $2.10 | 8253 |
| 2024-01-26 | 2.06 | $2.10 | 1800 |
| 2024-01-25 | 2.06 | $2.06 | 7500 |
| 2024-01-24 | 2.05 | $2.07 | 2400 |
| 2024-01-23 | 2.04 | $2.07 | 900 |
| 2024-01-22 | 2.04 | $2.07 | 14713 |
| 2024-01-19 | 2.04 | $2.05 | 6900 |
| 2024-01-18 | 2.04 | $2.02 | 8400 |
| 2024-01-17 | 2.04 | $2.02 | 10103 |
| 2024-01-16 | 2.04 | $2.05 | 14800 |
| 2024-01-12 | 2.04 | $2.06 | 12905 |
| 2024-01-11 | 2.03 | $2.06 | 12813 |
| 2024-01-10 | 2.03 | $2.07 | 10900 |
| 2024-01-09 | 2.02 | $2.05 | 3101 |
| 2024-01-08 | 2.02 | $2.07 | 17900 |
| 2024-01-05 | 2.01 | $2.07 | 24100 |
| 2024-01-04 | 2.01 | $2.03 | 9700 |
| 2024-01-03 | 2.00 | $2.05 | 20500 |
| 2024-01-02 | 2.00 | $2.05 | 13100 |
| 2023-12-29 | 1.99 | $2.07 | 3611 |
| 2023-12-28 | 1.99 | $2.08 | 3000 |
| 2023-12-27 | 1.98 | $2.07 | 8300 |
| 2023-12-26 | 1.97 | $1.84 | 305 |
| 2023-12-22 | 1.98 | $2.02 | 10700 |
| 2023-12-21 | 1.97 | $2.02 | 5400 |
| 2023-12-20 | 1.96 | $2.01 | 1600 |
| 2023-12-19 | 1.96 | $2.02 | 142700 |
| 2023-12-18 | 1.95 | $2.02 | 5800 |
| 2023-12-15 | 1.94 | $2.02 | 900 |
| 2023-12-14 | 1.93 | $2.02 | 4018 |
| 2023-12-13 | 1.93 | $1.96 | 2800 |
| 2023-12-12 | 1.92 | $1.96 | 1000 |
| 2023-12-11 | 1.92 | $1.96 | 3900 |
| 2023-12-08 | 1.91 | $1.96 | 3800 |
| 2023-12-07 | 1.91 | $1.98 | 608 |
| 2023-12-06 | 1.90 | $1.97 | 3000 |
| 2023-12-05 | 1.90 | $1.97 | 10829 |
| 2023-12-04 | 1.89 | $1.96 | 3900 |
| 2023-12-01 | 1.89 | $1.98 | 32417 |
| 2023-11-30 | 1.88 | $1.93 | 9600 |
| 2023-11-29 | 1.87 | $1.93 | 23800 |
| 2023-11-28 | 1.86 | $1.92 | 3300 |
| 2023-11-27 | 1.86 | $1.92 | 25200 |
| 2023-11-24 | 1.85 | $1.90 | 15400 |
| 2023-11-22 | 1.84 | $1.90 | 51933 |
| 2023-11-21 | 1.83 | $1.88 | 5400 |
| 2023-11-20 | 1.83 | $1.85 | 12609 |
| 2023-11-17 | 1.83 | $1.86 | 26100 |
| 2023-11-16 | 1.82 | $1.86 | 7024 |
| 2023-11-15 | 1.82 | $1.89 | 22100 |
| 2023-11-14 | 1.82 | $1.87 | 32400 |
| 2023-11-13 | 1.82 | $1.86 | 1200 |
| 2023-11-10 | 1.82 | $1.86 | 3700 |
| 2023-11-09 | 1.82 | $1.86 | 6200 |
| 2023-11-08 | 1.82 | $1.86 | 1500 |
| 2023-11-07 | 1.83 | $1.88 | 3200 |
| 2023-11-06 | 1.83 | $1.90 | 20100 |
| 2023-11-03 | 1.83 | $1.90 | 7100 |
| 2023-11-02 | 1.83 | $1.86 | 20637 |
| 2023-11-01 | 1.83 | $1.73 | 18904 |
| 2023-10-31 | 1.83 | $1.73 | 4539 |
| 2023-10-30 | 1.84 | $1.73 | 46400 |
| 2023-10-27 | 1.84 | $1.75 | 3545 |
| 2023-10-26 | 1.85 | $1.78 | 16050 |
| 2023-10-25 | 1.86 | $1.78 | 25900 |
| 2023-10-24 | 1.86 | $1.78 | 4631 |
| 2023-10-23 | 1.87 | $1.79 | 1000 |
| 2023-10-20 | 1.88 | $1.76 | 66300 |
| 2023-10-19 | 1.90 | $1.82 | 12700 |
| 2023-10-18 | 1.91 | $1.88 | 2800 |
| 2023-10-17 | 1.92 | $1.88 | 20400 |
| 2023-10-16 | 1.93 | $1.87 | 31030 |
| 2023-10-13 | 1.94 | $1.88 | 1650 |
| 2023-10-12 | 1.95 | $1.88 | 400 |
| 2023-10-11 | 1.95 | $1.93 | 9900 |
| 2023-10-10 | 1.96 | $1.92 | 5202 |
| 2023-10-09 | 1.97 | $1.95 | 4200 |
| 2023-10-06 | 1.97 | $1.86 | 500 |
| 2023-10-05 | 1.98 | $1.86 | 19500 |
| 2023-10-04 | 1.99 | $1.81 | 611 |
| 2023-10-03 | 2.00 | $1.81 | 17525 |
| 2023-10-02 | 2.02 | $1.88 | 10545 |
| 2023-09-29 | 2.03 | $1.91 | 700 |
| 2023-09-28 | 2.04 | $1.90 | 1100 |
| 2023-09-27 | 2.05 | $1.90 | 1616 |
| 2023-09-26 | 2.06 | $1.99 | 9300 |
| 2023-09-25 | 2.06 | $1.99 | 25700 |
| 2023-09-22 | 2.07 | $2.03 | 1400 |
| 2023-09-21 | 2.07 | $2.03 | 8300 |
| 2023-09-20 | 2.07 | $2.07 | 7100 |
| 2023-09-19 | 2.07 | $2.05 | 28900 |
| 2023-09-18 | 2.08 | $2.07 | 32500 |
| 2023-09-15 | 2.08 | $2.06 | 1400 |
| 2023-09-14 | 2.08 | $2.06 | 17700 |
| 2023-09-13 | 2.08 | $2.06 | 17300 |
| 2023-09-12 | 2.09 | $2.06 | 5900 |
| 2023-09-11 | 2.09 | $2.06 | 2536 |
| 2023-09-08 | 2.09 | $2.07 | 58900 |
| 2023-09-07 | 2.09 | $2.05 | 2038 |
| 2023-09-06 | 2.10 | $2.04 | 3100 |
| 2023-09-05 | 2.10 | $2.07 | 1824 |
| 2023-09-01 | 2.11 | $2.12 | 3000 |
| 2023-08-31 | 2.11 | $2.11 | 700 |
| 2023-08-30 | 2.11 | $2.11 | 8741 |
| 2023-08-29 | 2.12 | $2.07 | 700 |
| 2023-08-28 | 2.12 | $2.07 | 5045 |
| 2023-08-25 | 2.12 | $2.09 | 700 |
| 2023-08-24 | 2.13 | $2.09 | 1400 |
| 2023-08-23 | 2.14 | $2.09 | 3527 |
| 2023-08-22 | 2.15 | $2.09 | 700 |
| 2023-08-21 | 2.15 | $2.09 | 200 |
| 2023-08-18 | 2.16 | $2.11 | 6800 |
| 2023-08-17 | 2.16 | $2.11 | 100 |
| 2023-08-16 | 2.17 | $2.10 | 5215 |
| 2023-08-15 | 2.17 | $2.12 | 5000 |
| 2023-08-14 | 2.17 | $2.11 | 700 |
| 2023-08-11 | 2.18 | $2.11 | 20500 |
| 2023-08-10 | 2.18 | $2.14 | 1500 |
| 2023-08-09 | 2.18 | $2.13 | 1000 |
| 2023-08-08 | 2.19 | $2.14 | 6108 |
| 2023-08-07 | 2.19 | $2.21 | 100 |
| 2023-08-04 | 2.19 | $2.13 | 400 |
| 2023-08-03 | 2.19 | $2.14 | 1617 |
| 2023-08-02 | 2.18 | $2.16 | 700 |
| 2023-08-01 | 2.18 | $2.16 | 200 |
| 2023-07-31 | 2.18 | $2.16 | 9000 |
| 2023-07-28 | 2.18 | $2.23 | 1000 |
| 2023-07-27 | 2.17 | $2.24 | 15000 |
| 2023-07-26 | 2.17 | $2.23 | 2026 |
| 2023-07-25 | 2.16 | $2.23 | 22000 |
| 2023-07-24 | 2.16 | $2.24 | 9400 |
| 2023-07-21 | 2.15 | $2.17 | 150 |
| 2023-07-20 | 2.15 | $2.17 | 1400 |
| 2023-07-19 | 2.14 | $2.19 | 400 |
| 2023-07-18 | 2.14 | $2.18 | 100 |
| 2023-07-17 | 2.13 | $2.18 | 5210 |
| 2023-07-14 | 2.13 | $2.21 | 67000 |
| 2023-07-13 | 2.13 | $2.19 | 100 |
| 2023-07-12 | 2.12 | $2.20 | 729 |
| 2023-07-11 | 2.12 | $2.15 | 100 |
| 2023-07-10 | 2.12 | $2.14 | 4000 |
| 2023-07-07 | 2.12 | $2.13 | 3132 |
| 2023-07-06 | 2.12 | $2.10 | 1700 |
| 2023-07-05 | 2.12 | $2.14 | 3800 |
| 2023-07-03 | 2.12 | $2.14 | 100 |
| 2023-06-30 | 2.12 | $2.14 | 211 |
| 2023-06-29 | 2.12 | $2.12 | 1025 |
| 2023-06-28 | 2.11 | $2.12 | 200 |
| 2023-06-27 | 2.11 | $2.10 | 100 |
| 2023-06-26 | 2.11 | $2.10 | 11100 |
| 2023-06-23 | 2.11 | $2.11 | 100 |
| 2023-06-22 | 2.11 | $2.11 | 100 |
| 2023-06-21 | 2.12 | $2.11 | 511 |
| 2023-06-20 | 2.12 | $2.09 | 1600 |
| 2023-06-16 | 2.13 | $2.09 | 300 |
| 2023-06-15 | 2.14 | $2.11 | 1700 |
| 2023-06-14 | 2.14 | $2.11 | 2400 |
| 2023-06-13 | 2.15 | $2.11 | 2750 |
| 2023-06-12 | 2.16 | $2.11 | 3002 |
| 2023-06-09 | 2.16 | $2.12 | 4110 |
| 2023-06-08 | 2.17 | $2.14 | 1937 |
| 2023-06-07 | 2.17 | $2.17 | 300 |
| 2023-06-06 | 2.18 | $2.17 | 700 |
| 2023-06-05 | 2.18 | $2.12 | 1001 |
| 2023-06-02 | 2.19 | $2.12 | 5400 |
| 2023-06-01 | 2.19 | $2.11 | 1722 |
| 2023-05-31 | 2.19 | $2.07 | 800 |
| 2023-05-30 | 2.20 | $2.08 | 10225 |
| 2023-05-26 | 2.21 | $2.07 | 2925 |
| 2023-05-25 | 2.21 | $2.07 | 126120 |
| 2023-05-24 | 2.22 | $2.15 | 129000 |
| 2023-05-23 | 2.22 | $2.22 | 3100 |
| 2023-05-22 | 2.22 | $2.22 | 1600 |
| 2023-05-19 | 2.22 | $2.22 | 96545 |
| 2023-05-18 | 2.22 | $2.23 | 6400 |
| 2023-05-17 | 2.21 | $2.27 | 5027 |
| 2023-05-16 | 2.21 | $2.25 | 850 |
| 2023-05-15 | 2.21 | $2.25 | 1000 |
| 2023-05-12 | 2.21 | $2.17 | 5100 |
| 2023-05-11 | 2.21 | $2.22 | 2010 |
| 2023-05-10 | 2.21 | $2.26 | 2900 |
| 2023-05-09 | 2.20 | $2.27 | 475 |
| 2023-05-08 | 2.20 | $2.27 | 710 |
| 2023-05-05 | 2.20 | $2.22 | 7100 |
| 2023-05-04 | 2.20 | $2.17 | 3200 |
| 2023-05-03 | 2.21 | $2.18 | 2000 |
| 2023-05-02 | 2.21 | $2.18 | 10900 |
| 2023-05-01 | 2.22 | $2.22 | 14103 |
| 2023-04-28 | 2.21 | $2.19 | 1443 |
| 2023-04-27 | 2.22 | $2.20 | 100 |
| 2023-04-26 | 2.21 | $2.20 | — |
| 2023-04-25 | 2.21 | $2.20 | 2500 |
| 2023-04-24 | 2.21 | $2.21 | 10500 |
| 2023-04-21 | 2.20 | $2.18 | — |
| 2023-04-20 | 2.20 | $2.18 | 300 |
| 2023-04-19 | 2.20 | $2.21 | — |
| 2023-04-18 | 2.19 | $2.21 | 10500 |
| 2023-04-17 | 2.19 | $2.18 | 11100 |
| 2023-04-14 | 2.19 | $2.18 | 4700 |
| 2023-04-13 | 2.20 | $2.20 | 2600 |
| 2023-04-12 | 2.20 | $2.24 | 10023 |
| 2023-04-11 | 2.20 | $2.24 | 2600 |
| 2023-04-10 | 2.20 | $2.24 | 100 |
| 2023-04-06 | 2.20 | $2.24 | 325 |
| 2023-04-05 | 2.21 | $2.26 | 1000 |
| 2023-04-04 | 2.21 | $2.27 | 2300 |
| 2023-04-03 | 2.22 | $2.26 | 2104 |
| 2023-03-31 | 2.22 | $2.20 | 100 |
| 2023-03-30 | 2.23 | $2.20 | 2217 |
| 2023-03-29 | 2.24 | $2.15 | 100 |
| 2023-03-28 | 2.26 | $2.15 | 2000 |
| 2023-03-27 | 2.28 | $2.13 | 1100 |
| 2023-03-24 | 2.29 | $2.10 | 540 |
| 2023-03-23 | 2.31 | $2.14 | 3035 |
| 2023-03-22 | 2.33 | $2.12 | 2748 |
| 2023-03-21 | 2.34 | $2.17 | 10100 |
| 2023-03-20 | 2.36 | $2.19 | 1200 |
| 2023-03-17 | 2.37 | $2.21 | 600 |
| 2023-03-16 | 2.38 | $2.23 | 7620 |
| 2023-03-15 | 2.39 | $2.25 | 100 |
| 2023-03-14 | 2.40 | $2.25 | 100 |
| 2023-03-13 | 2.41 | $2.25 | 100 |
| 2023-03-10 | 2.42 | $2.25 | 2910 |
| 2023-03-09 | 2.43 | $2.35 | 200 |
| 2023-03-08 | 2.43 | $2.35 | 2443 |
| 2023-03-07 | 2.43 | $2.35 | 200 |
| 2023-03-06 | 2.44 | $2.42 | 600 |
| 2023-03-03 | 2.44 | $2.42 | 325 |
| 2023-03-02 | 2.44 | $2.41 | 6907 |
| 2023-03-01 | 2.44 | $2.45 | 9300 |
| 2023-02-28 | 2.44 | $2.46 | 9100 |
| 2023-02-27 | 2.43 | $2.47 | 2100 |
| 2023-02-24 | 2.43 | $2.45 | 102 |
| 2023-02-23 | 2.43 | $2.47 | 626 |
| 2023-02-22 | 2.43 | $2.44 | 1800 |
| 2023-02-21 | 2.43 | $2.44 | 200 |
| 2023-02-17 | 2.42 | $2.46 | 2400 |
| 2023-02-16 | 2.42 | $2.46 | 1238 |
| 2023-02-15 | 2.41 | $2.45 | 724 |
| 2023-02-14 | 2.41 | $2.45 | 4219 |
| 2023-02-13 | 2.40 | $2.46 | 129116 |
| 2023-02-10 | 2.40 | $2.41 | 4502 |
| 2023-02-09 | 2.39 | $2.40 | 3000 |
| 2023-02-08 | 2.39 | $2.40 | 1650 |
| 2023-02-07 | 2.39 | $2.40 | 2000 |
| 2023-02-06 | 2.38 | $2.41 | 518 |
| 2023-02-03 | 2.38 | $2.42 | 1709 |
| 2023-02-02 | 2.37 | $2.43 | 7104 |
| 2023-02-01 | 2.36 | $2.42 | 975 |
| 2023-01-31 | 2.34 | $2.42 | 300 |
| 2023-01-30 | 2.33 | $2.42 | 210 |
| 2023-01-27 | 2.32 | $2.42 | 400 |
| 2023-01-26 | 2.31 | $2.42 | 450 |
| 2023-01-25 | 2.30 | $2.42 | 518 |
| 2023-01-24 | 2.29 | $2.40 | 5107 |
| 2023-01-23 | 2.28 | $2.39 | 3634 |
| 2023-01-20 | 2.27 | $2.38 | 300 |
| 2023-01-19 | 2.27 | $2.35 | 218 |
| 2023-01-18 | 2.26 | $2.33 | 4624 |
| 2023-01-17 | 2.25 | $2.35 | 500 |
| 2023-01-13 | 2.24 | $2.35 | 7800 |
| 2023-01-12 | 2.24 | $2.35 | 1704 |
| 2023-01-11 | 2.23 | $2.35 | 1300 |
| 2023-01-10 | 2.23 | $2.35 | 800 |
| 2023-01-09 | 2.22 | $2.29 | 700 |
| 2023-01-06 | 2.22 | $2.29 | 600 |
| 2023-01-05 | 2.21 | $2.27 | 6247 |
| 2023-01-04 | 2.21 | $2.17 | 400 |
| 2023-01-03 | 2.22 | $2.17 | 17400 |
| 2022-12-30 | 2.22 | $2.19 | 20042 |
| 2022-12-29 | 2.22 | $2.22 | 15608 |
| 2022-12-28 | 2.22 | $2.19 | 36000 |
| 2022-12-27 | 2.22 | $2.20 | 250 |
| 2022-12-23 | 2.22 | $2.20 | 34000 |
| 2022-12-22 | 2.22 | $2.23 | 175 |
| 2022-12-21 | 2.21 | $2.23 | 137 |
| 2022-12-20 | 2.21 | $2.23 | 2040 |
| 2022-12-19 | 2.20 | $2.18 | 831 |
| 2022-12-16 | 2.20 | $2.16 | 4200 |
| 2022-12-15 | 2.20 | $2.20 | 100 |
| 2022-12-14 | 2.20 | $2.23 | 620 |
| 2022-12-13 | 2.19 | $2.24 | 2300 |
| 2022-12-12 | 2.19 | $2.26 | 600 |
| 2022-12-09 | 2.20 | $2.23 | 3900 |
| 2022-12-08 | 2.20 | $2.23 | 100 |
| 2022-12-07 | 2.20 | $2.23 | 100 |
| 2022-12-06 | 2.20 | $2.23 | 600 |
| 2022-12-05 | 2.20 | $2.27 | 1501 |
| 2022-12-02 | 2.20 | $2.23 | 327 |
| 2022-12-01 | 2.20 | $2.25 | 222 |
| 2022-11-30 | 2.19 | $2.26 | 24320 |
| 2022-11-29 | 2.19 | $2.15 | 100 |
| 2022-11-28 | 2.19 | $2.15 | 100 |
| 2022-11-25 | 2.20 | $2.15 | 100 |
| 2022-11-23 | 2.20 | $2.15 | 100 |
| 2022-11-22 | 2.20 | $2.15 | 510 |
| 2022-11-21 | 2.21 | $2.14 | 811 |
| 2022-11-18 | 2.20 | $2.12 | 700 |
| 2022-11-17 | 2.20 | $2.12 | 100 |
| 2022-11-16 | 2.20 | $2.12 | 9847 |
| 2022-11-15 | 2.20 | $2.14 | 7100 |
| 2022-11-14 | 2.20 | $2.30 | 3000 |
| 2022-11-11 | 2.18 | $2.34 | 1000 |
| 2022-11-10 | 2.16 | $2.27 | 300 |
| 2022-11-09 | 2.15 | $2.24 | 2001 |
| 2022-11-08 | 2.14 | $2.24 | 2700 |
| 2022-11-07 | 2.13 | $2.25 | 1300 |
| 2022-11-04 | 2.12 | $2.21 | 4520 |
| 2022-11-03 | 2.12 | $2.19 | 24400 |
| 2022-11-02 | 2.11 | $2.20 | 48045 |
| 2022-11-01 | 2.11 | $2.21 | 13928 |
| 2022-10-31 | 2.10 | $2.19 | 41000 |
| 2022-10-28 | 2.10 | $2.21 | 13701 |
| 2022-10-27 | 2.08 | $2.21 | 17705 |
| 2022-10-26 | 2.07 | $2.22 | 21500 |
| 2022-10-25 | 2.06 | $2.18 | 16100 |
| 2022-10-24 | 2.05 | $2.11 | 15013 |
| 2022-10-21 | 2.05 | $2.11 | 10000 |
| 2022-10-20 | 2.04 | $2.07 | 24800 |
| 2022-10-19 | 2.04 | $2.08 | 26000 |
| 2022-10-18 | 2.04 | $2.07 | 29624 |
| 2022-10-17 | 2.05 | $2.02 | 10834 |
| 2022-10-14 | 2.05 | $1.97 | 44029 |
| 2022-10-13 | 2.06 | $2.01 | 60910 |
| 2022-10-12 | 2.07 | $2.03 | 100 |
| 2022-10-11 | 2.08 | $2.03 | 1001 |
| 2022-10-10 | 2.09 | $2.10 | 500 |
| 2022-10-07 | 2.09 | $2.10 | 100 |
| 2022-10-06 | 2.10 | $2.10 | 1600 |
| 2022-10-05 | 2.10 | $2.11 | 7327 |
| 2022-10-04 | 2.10 | $2.13 | 6810 |
| 2022-10-03 | 2.10 | $2.05 | 120 |
| 2022-09-30 | 2.10 | $1.99 | 100 |
| 2022-09-29 | 2.11 | $1.99 | 129 |
| 2022-09-28 | 2.12 | $1.99 | 100 |
| 2022-09-27 | 2.13 | $1.99 | 800 |
| 2022-09-26 | 2.14 | $1.99 | 1430 |
| 2022-09-23 | 2.15 | $2.02 | 5300 |
| 2022-09-22 | 2.16 | $2.08 | 7000 |
| 2022-09-21 | 2.16 | $2.11 | 1400 |
| 2022-09-20 | 2.17 | $2.13 | 500 |
| 2022-09-19 | 2.17 | $2.15 | 4500 |
| 2022-09-16 | 2.17 | $2.16 | 201 |
| 2022-09-15 | 2.17 | $2.16 | 15200 |
| 2022-09-14 | 2.18 | $2.18 | 13000 |
| 2022-09-13 | 2.18 | $2.18 | 200 |
| 2022-09-12 | 2.18 | $2.23 | 2600 |
| 2022-09-09 | 2.17 | $2.21 | 3922 |
| 2022-09-08 | 2.17 | $2.16 | 746 |
| 2022-09-07 | 2.18 | $2.11 | 10000 |
| 2022-09-06 | 2.17 | $2.11 | 23500 |
| 2022-09-02 | 2.17 | $2.13 | 200 |
| 2022-09-01 | 2.17 | $2.11 | 8427 |
| 2022-08-31 | 2.17 | $2.15 | 13934 |
| 2022-08-30 | 2.16 | $2.17 | 53500 |
| 2022-08-29 | 2.15 | $2.17 | 32804 |
| 2022-08-26 | 2.15 | $2.21 | 500 |
| 2022-08-25 | 2.14 | $2.23 | 26000 |
| 2022-08-24 | 2.13 | $2.18 | 13700 |
| 2022-08-23 | 2.13 | $2.18 | 100 |
| 2022-08-22 | 2.12 | $2.18 | 100 |
| 2022-08-19 | 2.11 | $2.18 | 200 |
| 2022-08-18 | 2.11 | $2.22 | 100 |
| 2022-08-17 | 2.10 | $2.22 | 300 |
| 2022-08-16 | 2.09 | $2.25 | 110900 |
| 2022-08-15 | 2.08 | $2.20 | 2000 |
| 2022-08-12 | 2.07 | $2.11 | 4914 |
| 2022-08-11 | 2.06 | $2.22 | 1200 |
| 2022-08-10 | 2.05 | $2.20 | 12025 |
| 2022-08-09 | 2.05 | $2.06 | 100 |
| 2022-08-08 | 2.04 | $2.06 | 100 |
| 2022-08-05 | 2.04 | $2.06 | 100 |
| 2022-08-04 | 2.04 | $2.06 | 100 |
| 2022-08-03 | 2.04 | $2.06 | 5003 |
| 2022-08-02 | 2.05 | $2.03 | 100 |
| 2022-08-01 | 2.06 | $2.03 | 300 |
| 2022-07-29 | 2.07 | $2.09 | 100 |
| 2022-07-28 | 2.07 | $2.09 | 4002 |
| 2022-07-27 | 2.06 | $2.03 | 100 |
| 2022-07-26 | 2.07 | $2.03 | 1735 |
| 2022-07-25 | 2.07 | $2.05 | 3500 |
| 2022-07-22 | 2.07 | $2.05 | 100 |
| 2022-07-21 | 2.06 | $2.05 | 100 |
| 2022-07-20 | 2.06 | $2.05 | 100 |
| 2022-07-19 | 2.07 | $2.05 | 16800 |
| 2022-07-18 | 2.06 | $2.02 | 519 |
| 2022-07-15 | 2.06 | $2.00 | 2010 |
| 2022-07-14 | 2.06 | $2.02 | — |
| 2022-07-13 | 2.06 | $2.02 | 500 |
| 2022-07-12 | 2.07 | $2.02 | 2300 |
| 2022-07-11 | 2.08 | $2.06 | 200 |
| 2022-07-08 | 2.09 | $2.06 | 4100 |
| 2022-07-07 | 2.10 | $2.06 | 500 |
| 2022-07-06 | 2.11 | $2.24 | 250 |
| 2022-07-05 | 2.11 | $2.24 | 275 |
| 2022-07-01 | 2.11 | $2.24 | 246 |
| 2022-06-30 | 2.11 | $1.99 | 287 |
| 2022-06-29 | 2.12 | $1.99 | 300 |
| 2022-06-28 | 2.12 | $2.08 | 293 |
| 2022-06-27 | 2.13 | $2.08 | 1000 |
| 2022-06-24 | 2.13 | $2.03 | 1800 |
| 2022-06-23 | 2.13 | $1.98 | 1100 |
| 2022-06-22 | 2.14 | $2.06 | 300 |
| 2022-06-21 | 2.15 | $2.06 | 600 |
| 2022-06-17 | 2.15 | $1.98 | 3300 |
| 2022-06-16 | 2.16 | $1.95 | 10400 |
| 2022-06-15 | 2.17 | $2.07 | 2600 |
| 2022-06-14 | 2.18 | $2.08 | 4200 |
| 2022-06-13 | 2.18 | $2.10 | 3810 |
| 2022-06-10 | 2.19 | $2.17 | 2200 |
| 2022-06-09 | 2.18 | $2.24 | 305 |
| 2022-06-08 | 2.17 | $2.26 | — |
| 2022-06-07 | 2.16 | $2.26 | 5102 |
| 2022-06-06 | 2.16 | $2.27 | 527 |
| 2022-06-03 | 2.16 | $2.28 | — |
| 2022-06-02 | 2.15 | $2.28 | 6703 |
| 2022-06-01 | 2.15 | $2.13 | — |
| 2022-05-31 | 2.16 | $2.13 | — |
| 2022-05-27 | 2.16 | $2.13 | — |
| 2022-05-26 | 2.17 | $2.13 | — |
| 2022-05-25 | 2.17 | $2.13 | — |
| 2022-05-24 | 2.18 | $2.13 | 1102 |
| 2022-05-23 | 2.18 | $2.14 | — |
| 2022-05-20 | 2.19 | $2.14 | 6900 |
| 2022-05-19 | 2.21 | $2.19 | 200 |
| 2022-05-18 | 2.22 | $2.19 | — |
| 2022-05-17 | 2.24 | $2.19 | 5500 |
| 2022-05-16 | 2.25 | $2.12 | 16415 |
| 2022-05-13 | 2.27 | $2.19 | 8800 |
| 2022-05-12 | 2.28 | $2.02 | 800 |
| 2022-05-11 | 2.30 | $2.12 | 100 |
| 2022-05-10 | 2.32 | $2.10 | 23400 |
| 2022-05-09 | 2.35 | $2.16 | 800 |
| 2022-05-06 | 2.37 | $2.20 | 240 |
| 2022-05-05 | 2.38 | $2.25 | — |
| 2022-05-04 | 2.40 | $2.25 | 600 |
| 2022-05-03 | 2.42 | $2.25 | 8100 |
| 2022-05-02 | 2.44 | $2.20 | 913 |
| 2022-04-29 | 2.46 | $2.27 | 237 |
| 2022-04-28 | 2.48 | $2.23 | 2500 |
| 2022-04-27 | 2.50 | $2.22 | 2400 |
| 2022-04-26 | 2.52 | $2.26 | 521 |
| 2022-04-25 | 2.54 | $2.29 | 3102 |
| 2022-04-22 | 2.55 | $2.48 | — |
| 2022-04-21 | 2.56 | $2.48 | — |
| 2022-04-20 | 2.57 | $2.48 | 548 |
| 2022-04-19 | 2.57 | $2.43 | 300 |
| 2022-04-18 | 2.57 | $2.44 | 300 |
| 2022-04-14 | 2.58 | $2.45 | 240 |
| 2022-04-13 | 2.58 | $2.47 | 925 |
| 2022-04-12 | 2.58 | $2.50 | 300 |
| 2022-04-11 | 2.57 | $2.62 | 700 |
| 2022-04-08 | 2.57 | $2.53 | 400 |
| 2022-04-07 | 2.56 | $2.55 | 1000 |
| 2022-04-06 | 2.56 | $2.57 | 5400 |
| 2022-04-05 | 2.55 | $2.64 | 1505 |
| 2022-04-04 | 2.54 | $2.68 | 200 |
| 2022-04-01 | 2.52 | $2.65 | — |
| 2022-03-31 | 2.51 | $2.65 | 300 |
| 2022-03-30 | 2.50 | $2.60 | — |
| 2022-03-29 | 2.49 | $2.60 | 4800 |
| 2022-03-28 | 2.48 | $2.61 | 2000 |
| 2022-03-25 | 2.47 | $2.66 | 7500 |
| 2022-03-24 | 2.46 | $2.65 | 404 |
| 2022-03-23 | 2.45 | $2.64 | 4800 |
| 2022-03-22 | 2.43 | $2.48 | 140 |
| 2022-03-21 | 2.43 | $2.47 | 2800 |
| 2022-03-18 | 2.43 | $2.48 | 700 |
| 2022-03-17 | 2.42 | $2.46 | — |
| 2022-03-16 | 2.42 | $2.46 | — |
| 2022-03-15 | 2.42 | $2.46 | — |
| 2022-03-14 | 2.42 | $2.46 | — |
| 2022-03-11 | 2.41 | $2.46 | 600 |
| 2022-03-10 | 2.41 | $2.44 | 1615 |
| 2022-03-09 | 2.41 | $2.45 | 3012 |
| 2022-03-08 | 2.40 | $2.39 | — |
| 2022-03-07 | 2.40 | $2.39 | — |
| 2022-03-04 | 2.39 | $2.39 | 700 |
| 2022-03-03 | 2.38 | $2.43 | 1200 |
| 2022-03-02 | 2.37 | $2.43 | 300 |
| 2022-03-01 | 2.36 | $2.44 | 224 |
| 2022-02-28 | 2.35 | $2.43 | 2800 |
| 2022-02-25 | 2.34 | $2.38 | 20100 |
| 2022-02-24 | 2.33 | $2.38 | 500 |
| 2022-02-23 | 2.32 | $2.39 | 400 |
| 2022-02-22 | 2.31 | $2.39 | 9000 |
| 2022-02-18 | 2.29 | $2.41 | 630 |
| 2022-02-17 | 2.28 | $2.42 | — |
| 2022-02-16 | 2.28 | $2.42 | — |
| 2022-02-15 | 2.27 | $2.42 | 6700 |
| 2022-02-14 | 2.26 | $2.39 | 6300 |
| 2022-02-11 | 2.26 | $2.40 | — |
| 2022-02-10 | 2.26 | $2.40 | 1800 |
| 2022-02-09 | 2.25 | $2.37 | 2600 |
| 2022-02-08 | 2.25 | $2.35 | 600 |
| 2022-02-07 | 2.24 | $2.28 | — |
| 2022-02-04 | 2.24 | $2.28 | 7100 |
| 2022-02-03 | 2.24 | $2.22 | — |
| 2022-02-02 | 2.24 | $2.22 | — |
| 2022-02-01 | 2.24 | $2.22 | 1000 |
| 2022-01-31 | 2.24 | $2.22 | 1500 |
| 2022-01-28 | 2.24 | $2.16 | 600 |
| 2022-01-27 | 2.24 | $2.18 | 4015 |
| 2022-01-26 | 2.24 | $2.17 | 14725 |
| 2022-01-25 | 2.24 | $2.19 | 1300 |
| 2022-01-24 | 2.23 | $2.13 | 8700 |
| 2022-01-21 | 2.23 | $2.21 | 122 |
| 2022-01-20 | 2.23 | $2.28 | — |
| 2022-01-19 | 2.23 | $2.28 | 220 |
| 2022-01-18 | 2.22 | $2.33 | — |
| 2022-01-14 | 2.21 | $2.33 | — |
| 2022-01-13 | 2.20 | $2.33 | 300 |
| 2022-01-12 | 2.19 | $2.31 | 400 |
| 2022-01-11 | 2.19 | $2.29 | 3500 |
| 2022-01-10 | 2.18 | $2.23 | 500 |
| 2022-01-07 | 2.18 | $2.25 | 1020 |
| 2022-01-06 | 2.18 | $2.22 | — |
| 2022-01-05 | 2.18 | $2.22 | 4723 |
| 2022-01-04 | 2.18 | $2.23 | 102 |
| 2022-01-03 | 2.17 | $2.22 | — |
| 2021-12-31 | 2.17 | $2.22 | — |
| 2021-12-30 | 2.17 | $2.22 | 1100 |
| 2021-12-29 | 2.17 | $2.18 | 2000 |
| 2021-12-28 | 2.16 | $2.08 | — |
| 2021-12-27 | 2.17 | $2.08 | 414 |
| 2021-12-23 | 2.17 | $2.18 | 400 |
| 2021-12-22 | 2.17 | $2.15 | — |
| 2021-12-21 | 2.18 | $2.15 | 100 |
| 2021-12-20 | 2.18 | $2.11 | 59600 |
| 2021-12-17 | 2.18 | $2.15 | 20800 |
| 2021-12-16 | 2.19 | $2.18 | 1502 |
| 2021-12-15 | 2.19 | $2.16 | 4800 |
| 2021-12-14 | 2.20 | $2.18 | — |
| 2021-12-13 | 2.20 | $2.18 | 2100 |
| 2021-12-10 | 2.21 | $2.23 | — |
| 2021-12-09 | 2.21 | $2.23 | 500 |
| 2021-12-08 | 2.22 | $2.23 | 215 |
| 2021-12-07 | 2.22 | $2.23 | 8128 |
| 2021-12-06 | 2.22 | $2.13 | — |
| 2021-12-03 | 2.23 | $2.13 | 12225 |
| 2021-12-02 | 2.24 | $2.16 | 13210 |
| 2021-12-01 | 2.24 | $2.18 | 11137 |
| 2021-11-30 | 2.24 | $2.12 | 2800 |
| 2021-11-29 | 2.25 | $2.26 | 13700 |
| 2021-11-26 | 2.25 | $2.14 | 11400 |
| 2021-11-24 | 2.26 | $2.18 | — |
| 2021-11-23 | 2.26 | $2.18 | 5100 |
| 2021-11-22 | 2.26 | $2.19 | 3827 |
| 2021-11-19 | 2.27 | $2.22 | 2200 |
| 2021-11-18 | 2.27 | $2.23 | 200 |
| 2021-11-17 | 2.27 | $2.26 | — |
| 2021-11-16 | 2.27 | $2.26 | 6018 |
| 2021-11-15 | 2.27 | $2.30 | 20245 |
| 2021-11-12 | 2.27 | $2.30 | — |
| 2021-11-11 | 2.27 | $2.30 | 1828 |
| 2021-11-10 | 2.27 | $2.30 | 111 |
| 2021-11-09 | 2.26 | $2.32 | 1726 |
| 2021-11-08 | 2.26 | $2.30 | 111 |
| 2021-11-05 | 2.27 | $2.26 | 2414 |
| 2021-11-04 | 2.27 | $2.25 | — |
| 2021-11-03 | 2.26 | $2.25 | 400 |
| 2021-11-02 | 2.26 | $2.25 | 2716 |
| 2021-11-01 | 2.26 | $2.28 | 5200 |
| 2021-10-29 | 2.26 | $2.27 | 3241 |
| 2021-10-28 | 2.25 | $2.26 | 1300 |
| 2021-10-27 | 2.25 | $2.23 | 502 |
| 2021-10-26 | 2.25 | $2.25 | — |
| 2021-10-25 | 2.24 | $2.25 | — |
| 2021-10-22 | 2.24 | $2.25 | — |
| 2021-10-21 | 2.24 | $2.25 | 6544 |
| 2021-10-20 | 2.24 | $2.27 | 6100 |
| 2021-10-19 | 2.24 | $2.29 | 4720 |
| 2021-10-18 | 2.24 | $2.26 | — |
| 2021-10-15 | 2.23 | $2.26 | 949 |
| 2021-10-14 | 2.23 | $2.25 | 544 |
| 2021-10-13 | 2.24 | $2.25 | 100 |
| 2021-10-12 | 2.24 | $2.25 | 5446 |
| 2021-10-11 | 2.24 | $2.46 | 1508 |
| 2021-10-08 | 2.23 | $2.23 | 8300 |
| 2021-10-07 | 2.23 | $2.23 | 700 |
| 2021-10-06 | 2.24 | $2.19 | 4517 |
| 2021-10-05 | 2.24 | $2.23 | 1007 |
| 2021-10-04 | 2.24 | $2.21 | 4500 |
| 2021-10-01 | 2.24 | $2.18 | 8548 |
| 2021-09-30 | 2.25 | $2.17 | 700 |
| 2021-09-29 | 2.25 | $2.17 | 1800 |
| 2021-09-28 | 2.25 | $2.24 | — |
| 2021-09-27 | 2.25 | $2.24 | 100 |
| 2021-09-24 | 2.25 | $2.24 | 100 |
| 2021-09-23 | 2.26 | $2.24 | 4009 |
| 2021-09-22 | 2.26 | $2.24 | 5900 |
| 2021-09-21 | 2.26 | $2.20 | 1020 |
| 2021-09-20 | 2.26 | $2.16 | 1733 |
| 2021-09-17 | 2.26 | $2.28 | 548 |
| 2021-09-16 | 2.26 | $2.33 | 900 |
| 2021-09-15 | 2.26 | $2.31 | 5000 |
| 2021-09-14 | 2.25 | $2.27 | 100 |
| 2021-09-13 | 2.25 | $2.27 | 2301 |
| 2021-09-10 | 2.25 | $2.28 | 801 |
| 2021-09-09 | 2.25 | $2.27 | 100 |
| 2021-09-08 | 2.25 | $2.23 | 5700 |
| 2021-09-07 | 2.25 | $2.27 | 4101 |
| 2021-09-03 | 2.25 | $2.27 | 533 |
| 2021-09-02 | 2.26 | $2.25 | 1302 |
| 2021-09-01 | 2.26 | $2.27 | 300 |
| 2021-08-31 | 2.26 | $2.21 | 400 |
| 2021-08-30 | 2.27 | $2.26 | 400 |
| 2021-08-27 | 2.27 | $2.24 | 2914 |
| 2021-08-26 | 2.28 | $2.25 | 2000 |
| 2021-08-25 | 2.28 | $2.26 | 2146 |
| 2021-08-24 | 2.27 | $2.25 | 3900 |
| 2021-08-23 | 2.27 | $2.20 | 100 |
| 2021-08-20 | 2.26 | $2.20 | 227 |
| 2021-08-19 | 2.26 | $2.22 | 2525 |
| 2021-08-18 | 2.25 | $2.32 | 1530 |
| 2021-08-17 | 2.24 | $2.15 | 6501 |
| 2021-08-16 | 2.24 | $2.26 | 1031 |
| 2021-08-13 | 2.23 | $2.25 | 845 |
| 2021-08-12 | 2.22 | $2.27 | 247 |
| 2021-08-11 | 2.22 | $2.31 | 13733 |
| 2021-08-10 | 2.22 | $2.33 | 500 |
| 2021-08-09 | 2.21 | $2.30 | 1100 |
| 2021-08-06 | 2.21 | $2.30 | 1200 |
| 2021-08-05 | 2.21 | $2.33 | 600 |
| 2021-08-04 | 2.20 | $2.28 | 1622 |
| 2021-08-03 | 2.19 | $2.32 | 3300 |
| 2021-08-02 | 2.19 | $2.40 | 3000 |
| 2021-07-30 | 2.18 | $2.32 | 11141 |
| 2021-07-29 | 2.16 | $2.30 | 26800 |
| 2021-07-28 | 2.15 | $2.12 | 100 |
| 2021-07-27 | 2.15 | $2.12 | 600 |
| 2021-07-26 | 2.16 | $2.12 | 1200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.25
2026-07-22
Close Price
$3.21
Vol: 901
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.82
Average
2.28
Maximum
3.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.25 | $3.21 | 901 |
| 2026-07-21 | 3.26 | $3.20 | 6626 |
| 2026-07-20 | 3.27 | $3.15 | 20646 |
| 2026-07-17 | 3.28 | $3.19 | 108000 |
| 2026-07-16 | 3.29 | $3.21 | 57800 |
| 2026-07-15 | 3.30 | $3.20 | 2.7M |
| 2026-07-14 | 3.31 | $3.22 | 20728 |
| 2026-07-13 | 3.31 | $3.20 | 27239 |
| 2026-07-10 | 3.33 | $3.25 | 3444 |
| 2026-07-09 | 3.33 | $3.26 | 915 |
| 2026-07-08 | 3.34 | $3.24 | 2.5M |
| 2026-07-07 | 3.35 | $3.24 | 83700 |
| 2026-07-06 | 3.36 | $3.31 | 185900 |
| 2026-07-02 | 3.37 | $3.35 | 75500 |
| 2026-07-01 | 3.37 | $3.33 | 1835 |
| 2026-06-30 | 3.38 | $3.27 | 225620 |
| 2026-06-29 | 3.39 | $3.27 | 184616 |
| 2026-06-26 | 3.40 | $3.28 | 239200 |
| 2026-06-25 | 3.41 | $3.46 | 10400 |
| 2026-06-24 | 3.41 | $3.42 | 11800 |
| 2026-06-23 | 3.41 | $3.46 | 11629 |
| 2026-06-22 | 3.40 | $3.44 | 23300 |
| 2026-06-18 | 3.40 | $3.50 | 72900 |
| 2026-06-17 | 3.39 | $3.52 | 5100 |
| 2026-06-16 | 3.37 | $3.38 | 1.4M |
| 2026-06-15 | 3.37 | $3.39 | 1900 |
| 2026-06-12 | 3.37 | $3.36 | 3900 |
| 2026-06-11 | 3.37 | $3.33 | 14900 |
| 2026-06-10 | 3.37 | $3.36 | 16900 |
| 2026-06-09 | 3.38 | $3.41 | 15342 |
| 2026-06-08 | 3.37 | $3.41 | 61600 |
| 2026-06-05 | 3.37 | $3.38 | 6000 |
| 2026-06-04 | 3.37 | $3.36 | 500 |
| 2026-06-03 | 3.37 | $3.40 | 3000 |
| 2026-06-02 | 3.36 | $3.45 | 3300 |
| 2026-06-01 | 3.35 | $3.47 | 4500 |
| 2026-05-29 | 3.34 | $3.54 | 9523 |
| 2026-05-28 | 3.32 | $3.54 | 17100 |
| 2026-05-27 | 3.30 | $3.51 | 3010 |
| 2026-05-26 | 3.28 | $3.47 | 2500 |
| 2026-05-22 | 3.25 | $3.52 | 65700 |
| 2026-05-21 | 3.23 | $3.54 | 45000 |
| 2026-05-20 | 3.19 | $3.50 | 9144 |
| 2026-05-19 | 3.16 | $3.38 | 8000 |
| 2026-05-18 | 3.14 | $3.15 | 11135 |
| 2026-05-15 | 3.14 | $3.15 | 49746 |
| 2026-05-14 | 3.14 | $3.13 | 30800 |
| 2026-05-13 | 3.14 | $3.13 | 51400 |
| 2026-05-12 | 3.14 | $3.14 | 2810 |
| 2026-05-11 | 3.14 | $3.15 | 23400 |
| 2026-05-08 | 3.14 | $3.17 | 9347 |
| 2026-05-07 | 3.13 | $3.17 | 7800 |
| 2026-05-06 | 3.13 | $3.17 | 420 |
| 2026-05-05 | 3.12 | $3.14 | 3400 |
| 2026-05-04 | 3.12 | $3.12 | 3400 |
| 2026-05-01 | 3.12 | $3.17 | 15500 |
| 2026-04-30 | 3.12 | $3.13 | 300 |
| 2026-04-29 | 3.12 | $3.07 | 12500 |
| 2026-04-28 | 3.12 | $3.08 | 345 |
| 2026-04-27 | 3.13 | $3.11 | 2400 |
| 2026-04-24 | 3.13 | $3.13 | 1590 |
| 2026-04-23 | 3.13 | $3.13 | 1590 |
| 2026-04-22 | 3.13 | $3.13 | 1590 |
| 2026-04-21 | 3.13 | $3.12 | 2200 |
| 2026-04-20 | 3.13 | $3.62 | 7600 |
| 2026-04-17 | 3.07 | $3.18 | 1112 |
| 2026-04-16 | 3.06 | $3.15 | 300 |
| 2026-04-15 | 3.05 | $3.14 | 1818 |
| 2026-04-14 | 3.05 | $3.16 | 310 |
| 2026-04-13 | 3.03 | $3.15 | 4604 |
| 2026-04-10 | 3.02 | $3.15 | 4400 |
| 2026-04-09 | 3.01 | $3.18 | 18702 |
| 2026-04-08 | 2.99 | $3.12 | 5800 |
| 2026-04-07 | 2.98 | $3.04 | 3042 |
| 2026-04-06 | 2.97 | $3.05 | 3500 |
| 2026-04-02 | 2.96 | $3.01 | 6446 |
| 2026-04-01 | 2.96 | $3.00 | 11600 |
| 2026-03-31 | 2.95 | $2.94 | 11806 |
| 2026-03-30 | 2.95 | $2.92 | 600 |
| 2026-03-27 | 2.96 | $2.90 | 1632 |
| 2026-03-26 | 2.96 | $2.94 | 427 |
| 2026-03-25 | 2.96 | $3.01 | 3749 |
| 2026-03-24 | 2.96 | $2.95 | 7812 |
| 2026-03-23 | 2.96 | $2.92 | 4800 |
| 2026-03-20 | 2.96 | $2.77 | 4800 |
| 2026-03-19 | 2.98 | $2.89 | 8632 |
| 2026-03-18 | 2.99 | $2.97 | 4800 |
| 2026-03-17 | 3.00 | $3.00 | 13500 |
| 2026-03-16 | 3.00 | $2.92 | 412 |
| 2026-03-13 | 3.00 | $2.88 | 4907 |
| 2026-03-12 | 3.02 | $2.94 | 4721 |
| 2026-03-11 | 3.02 | $2.99 | 4623 |
| 2026-03-10 | 3.03 | $3.00 | 40700 |
| 2026-03-09 | 3.03 | $2.99 | 29400 |
| 2026-03-06 | 3.04 | $3.05 | 58000 |
| 2026-03-05 | 3.03 | $3.05 | 14415 |
| 2026-03-04 | 3.03 | $3.08 | 200 |
| 2026-03-03 | 3.03 | $3.08 | 8135 |
| 2026-03-02 | 3.02 | $3.12 | 1133 |
| 2026-02-27 | 3.01 | $3.15 | 3712 |
| 2026-02-26 | 3.00 | $3.15 | 11238 |
| 2026-02-25 | 2.98 | $3.12 | 1000 |
| 2026-02-24 | 2.97 | $3.10 | 1230 |
| 2026-02-23 | 2.95 | $3.04 | 5043 |
| 2026-02-20 | 2.94 | $3.04 | 4734 |
| 2026-02-19 | 2.93 | $3.01 | 300 |
| 2026-02-18 | 2.92 | $3.01 | 10900 |
| 2026-02-17 | 2.92 | $3.03 | 14400 |
| 2026-02-13 | 2.90 | $2.93 | 41220 |
| 2026-02-12 | 2.90 | $3.00 | 37800 |
| 2026-02-11 | 2.89 | $3.00 | 20136 |
| 2026-02-10 | 2.88 | $2.98 | 41200 |
| 2026-02-09 | 2.87 | $2.98 | 107000 |
| 2026-02-06 | 2.86 | $2.95 | 900 |
| 2026-02-05 | 2.85 | $2.92 | 7400 |
| 2026-02-04 | 2.84 | $2.96 | 61 |
| 2026-02-03 | 2.83 | $2.96 | 4143 |
| 2026-02-02 | 2.81 | $2.86 | 61 |
| 2026-01-30 | 2.81 | $2.86 | 600 |
| 2026-01-29 | 2.80 | $2.87 | 300 |
| 2026-01-28 | 2.79 | $2.87 | 1600 |
| 2026-01-27 | 2.79 | $2.86 | 1000 |
| 2026-01-26 | 2.78 | $2.81 | 300 |
| 2026-01-23 | 2.78 | $2.81 | 835 |
| 2026-01-22 | 2.77 | $2.82 | 100 |
| 2026-01-21 | 2.77 | $2.82 | 6400 |
| 2026-01-20 | 2.76 | $2.78 | 6800 |
| 2026-01-16 | 2.76 | $2.77 | 20200 |
| 2026-01-15 | 2.76 | $2.76 | 27736 |
| 2026-01-14 | 2.76 | $2.81 | 39731 |
| 2026-01-13 | 2.75 | $2.81 | 16246 |
| 2026-01-12 | 2.75 | $2.84 | 1200 |
| 2026-01-09 | 2.74 | $2.81 | 4716 |
| 2026-01-08 | 2.73 | $2.81 | 1500 |
| 2026-01-07 | 2.72 | $2.77 | 1500 |
| 2026-01-06 | 2.72 | $2.79 | 1400 |
| 2026-01-05 | 2.71 | $2.78 | 6107 |
| 2026-01-02 | 2.70 | $2.75 | 3600 |
| 2025-12-31 | 2.70 | $2.72 | 800 |
| 2025-12-30 | 2.69 | $2.72 | 1000 |
| 2025-12-29 | 2.69 | $2.73 | 1000 |
| 2025-12-26 | 2.69 | $2.73 | 1000 |
| 2025-12-24 | 2.68 | $2.73 | 22125 |
| 2025-12-23 | 2.68 | $2.71 | 1000 |
| 2025-12-22 | 2.67 | $2.71 | 2900 |
| 2025-12-19 | 2.67 | $2.69 | 400 |
| 2025-12-18 | 2.67 | $2.69 | 2600 |
| 2025-12-17 | 2.67 | $2.69 | 620 |
| 2025-12-16 | 2.66 | $2.72 | 100 |
| 2025-12-15 | 2.66 | $2.71 | 800 |
| 2025-12-12 | 2.65 | $2.76 | 2800 |
| 2025-12-11 | 2.64 | $2.76 | 2500 |
| 2025-12-10 | 2.63 | $2.75 | 13000 |
| 2025-12-09 | 2.62 | $2.73 | — |
| 2025-12-08 | 2.60 | $2.73 | 36200 |
| 2025-12-05 | 2.59 | $2.70 | 2005 |
| 2025-12-04 | 2.58 | $2.68 | 1016 |
| 2025-12-03 | 2.57 | $2.67 | 215 |
| 2025-12-02 | 2.56 | $2.63 | 500 |
| 2025-12-01 | 2.55 | $2.61 | 1000 |
| 2025-11-28 | 2.54 | $2.61 | 1000 |
| 2025-11-26 | 2.54 | $2.61 | 5300 |
| 2025-11-25 | 2.53 | $2.54 | — |
| 2025-11-24 | 2.53 | $2.54 | 1800 |
| 2025-11-21 | 2.52 | $2.54 | 500 |
| 2025-11-20 | 2.52 | $2.56 | 2400 |
| 2025-11-19 | 2.52 | $2.53 | 1100 |
| 2025-11-18 | 2.52 | $2.53 | 1200 |
| 2025-11-17 | 2.52 | $2.51 | 4617 |
| 2025-11-14 | 2.52 | $2.58 | 14400 |
| 2025-11-13 | 2.51 | $2.64 | 26200 |
| 2025-11-12 | 2.50 | $2.52 | 8216 |
| 2025-11-11 | 2.49 | $2.50 | 3000 |
| 2025-11-10 | 2.49 | $2.46 | 3000 |
| 2025-11-07 | 2.50 | $2.46 | 19600 |
| 2025-11-06 | 2.50 | $2.47 | 771 |
| 2025-11-05 | 2.50 | $2.48 | 2041 |
| 2025-11-04 | 2.51 | $2.44 | 3600 |
| 2025-11-03 | 2.51 | $2.47 | 1203 |
| 2025-10-31 | 2.52 | $2.48 | 2615 |
| 2025-10-30 | 2.52 | $2.46 | 2300 |
| 2025-10-29 | 2.53 | $2.51 | 50 |
| 2025-10-28 | 2.53 | $2.51 | — |
| 2025-10-27 | 2.53 | $2.51 | 4800 |
| 2025-10-24 | 2.54 | $2.49 | 7600 |
| 2025-10-23 | 2.54 | $2.48 | 23001 |
| 2025-10-22 | 2.55 | $2.46 | 1700 |
| 2025-10-21 | 2.56 | $2.47 | — |
| 2025-10-20 | 2.57 | $2.47 | 4800 |
| 2025-10-17 | 2.58 | $2.48 | 1000 |
| 2025-10-16 | 2.59 | $2.52 | 2100 |
| 2025-10-15 | 2.59 | $2.55 | — |
| 2025-10-14 | 2.60 | $2.55 | 4346 |
| 2025-10-13 | 2.60 | $2.40 | 2602 |
| 2025-10-10 | 2.63 | $2.52 | 3804 |
| 2025-10-09 | 2.64 | $2.55 | 9408 |
| 2025-10-08 | 2.65 | $2.60 | 2000 |
| 2025-10-07 | 2.65 | $2.62 | 2500 |
| 2025-10-06 | 2.65 | $2.66 | 3700 |
| 2025-10-03 | 2.65 | $2.71 | 500 |
| 2025-10-02 | 2.65 | $2.66 | 1603 |
| 2025-10-01 | 2.64 | $2.68 | 3100 |
| 2025-09-30 | 2.64 | $2.68 | 2700 |
| 2025-09-29 | 2.64 | $2.65 | 7346 |
| 2025-09-26 | 2.64 | $2.64 | — |
| 2025-09-25 | 2.64 | $2.64 | 9500 |
| 2025-09-24 | 2.63 | $2.70 | 700 |
| 2025-09-23 | 2.63 | $2.74 | 400 |
| 2025-09-22 | 2.62 | $2.76 | 1400 |
| 2025-09-19 | 2.60 | $2.73 | 502 |
| 2025-09-18 | 2.59 | $2.68 | 300 |
| 2025-09-17 | 2.58 | $2.64 | 5000 |
| 2025-09-16 | 2.57 | $2.65 | 2500 |
| 2025-09-15 | 2.56 | $2.65 | 13400 |
| 2025-09-12 | 2.55 | $2.66 | 727 |
| 2025-09-11 | 2.54 | $2.64 | 2002 |
| 2025-09-10 | 2.53 | $2.60 | 12000 |
| 2025-09-09 | 2.53 | $2.62 | 1712 |
| 2025-09-08 | 2.52 | $2.63 | 1913 |
| 2025-09-05 | 2.50 | $2.62 | 7210 |
| 2025-09-04 | 2.49 | $2.59 | 5612 |
| 2025-09-03 | 2.48 | $2.58 | 900 |
| 2025-09-02 | 2.47 | $2.53 | 200 |
| 2025-08-29 | 2.46 | $2.53 | 400 |
| 2025-08-28 | 2.46 | $2.52 | 22001 |
| 2025-08-27 | 2.45 | $2.49 | 4622 |
| 2025-08-26 | 2.45 | $2.47 | 126 |
| 2025-08-25 | 2.44 | $2.47 | 1100 |
| 2025-08-22 | 2.44 | $2.48 | 4425 |
| 2025-08-21 | 2.44 | $2.43 | 7538 |
| 2025-08-20 | 2.44 | $2.45 | 1628 |
| 2025-08-19 | 2.44 | $2.49 | 234 |
| 2025-08-18 | 2.43 | $2.51 | 1200 |
| 2025-08-15 | 2.42 | $2.49 | 8628 |
| 2025-08-14 | 2.41 | $2.50 | 2700 |
| 2025-08-13 | 2.40 | $2.46 | 1808 |
| 2025-08-12 | 2.40 | $2.44 | 9400 |
| 2025-08-11 | 2.39 | $2.43 | 8000 |
| 2025-08-08 | 2.39 | $2.46 | 8200 |
| 2025-08-07 | 2.38 | $2.45 | 9900 |
| 2025-08-06 | 2.38 | $2.38 | 147 |
| 2025-08-05 | 2.38 | $2.38 | 9200 |
| 2025-08-04 | 2.38 | $2.36 | 5738 |
| 2025-08-01 | 2.38 | $2.38 | 13832 |
| 2025-07-31 | 2.38 | $2.37 | 10500 |
| 2025-07-30 | 2.38 | $2.38 | 24200 |
| 2025-07-29 | 2.38 | $2.40 | 3006 |
| 2025-07-28 | 2.38 | $2.38 | 10500 |
| 2025-07-25 | 2.38 | $2.40 | 11200 |
| 2025-07-24 | 2.37 | $2.45 | 8229 |
| 2025-07-23 | 2.36 | $2.44 | 743 |
| 2025-07-22 | 2.36 | $2.38 | 2002 |
| 2025-07-21 | 2.35 | $2.39 | 17230 |
| 2025-07-18 | 2.35 | $2.39 | 512 |
| 2025-07-17 | 2.35 | $2.40 | 2000 |
| 2025-07-16 | 2.34 | $2.40 | 3900 |
| 2025-07-15 | 2.33 | $2.39 | 10316 |
| 2025-07-14 | 2.33 | $2.43 | 400 |
| 2025-07-11 | 2.32 | $2.42 | 5100 |
| 2025-07-10 | 2.31 | $2.42 | 14300 |
| 2025-07-09 | 2.30 | $2.38 | 9202 |
| 2025-07-08 | 2.29 | $2.39 | 1700 |
| 2025-07-07 | 2.28 | $2.38 | 8800 |
| 2025-07-03 | 2.27 | $2.37 | 3924 |
| 2025-07-02 | 2.25 | $2.36 | 1112 |
| 2025-07-01 | 2.24 | $2.32 | 2033 |
| 2025-06-30 | 2.24 | $2.32 | 1836 |
| 2025-06-27 | 2.23 | $2.33 | 800 |
| 2025-06-26 | 2.22 | $2.32 | 1121 |
| 2025-06-25 | 2.20 | $2.31 | 429 |
| 2025-06-24 | 2.19 | $2.29 | — |
| 2025-06-23 | 2.18 | $2.29 | 22800 |
| 2025-06-20 | 2.17 | $2.30 | 600 |
| 2025-06-18 | 2.16 | $2.28 | 418 |
| 2025-06-17 | 2.15 | $2.16 | 1402 |
| 2025-06-16 | 2.14 | $2.15 | 3100 |
| 2025-06-13 | 2.14 | $2.15 | 1600 |
| 2025-06-12 | 2.14 | $2.19 | 26015 |
| 2025-06-11 | 2.14 | $2.18 | 2811 |
| 2025-06-10 | 2.13 | $2.18 | 4633 |
| 2025-06-09 | 2.13 | $2.17 | — |
| 2025-06-06 | 2.12 | $2.17 | — |
| 2025-06-05 | 2.12 | $2.17 | 1101 |
| 2025-06-04 | 2.11 | $2.17 | 2205 |
| 2025-06-03 | 2.11 | $2.14 | 2200 |
| 2025-06-02 | 2.10 | $2.14 | 1741 |
| 2025-05-30 | 2.10 | $2.14 | 3210 |
| 2025-05-29 | 2.09 | $2.13 | 105 |
| 2025-05-28 | 2.09 | $2.13 | 1039 |
| 2025-05-27 | 2.09 | $2.14 | 1007 |
| 2025-05-23 | 2.08 | $2.12 | 11600 |
| 2025-05-22 | 2.08 | $2.09 | 2300 |
| 2025-05-21 | 2.08 | $2.10 | 100 |
| 2025-05-20 | 2.07 | $2.05 | — |
| 2025-05-19 | 2.08 | $2.05 | 4125 |
| 2025-05-16 | 2.08 | $2.12 | 5906 |
| 2025-05-15 | 2.07 | $2.12 | 83808 |
| 2025-05-14 | 2.07 | $2.11 | 300 |
| 2025-05-13 | 2.06 | $2.13 | 20500 |
| 2025-05-12 | 2.06 | $2.09 | 630 |
| 2025-05-09 | 2.05 | $2.10 | 2800 |
| 2025-05-08 | 2.05 | $2.09 | 314 |
| 2025-05-07 | 2.05 | $2.10 | — |
| 2025-05-06 | 2.04 | $2.10 | — |
| 2025-05-05 | 2.03 | $2.10 | 5119 |
| 2025-05-02 | 2.03 | $2.09 | 15143 |
| 2025-05-01 | 2.02 | $2.06 | 4300 |
| 2025-04-30 | 2.01 | $2.08 | 5225 |
| 2025-04-29 | 2.01 | $2.08 | 5718 |
| 2025-04-28 | 2.00 | $2.07 | 213 |
| 2025-04-25 | 1.99 | $2.07 | 53507 |
| 2025-04-24 | 1.98 | $2.07 | 600 |
| 2025-04-23 | 1.98 | $2.05 | 6000 |
| 2025-04-22 | 1.97 | $2.05 | 522 |
| 2025-04-21 | 1.96 | $2.01 | 3831 |
| 2025-04-17 | 1.95 | $2.01 | 8600 |
| 2025-04-16 | 1.95 | $2.00 | 3800 |
| 2025-04-15 | 1.94 | $1.99 | — |
| 2025-04-14 | 1.94 | $1.99 | 4100 |
| 2025-04-11 | 1.93 | $1.93 | — |
| 2025-04-10 | 1.93 | $1.93 | 5700 |
| 2025-04-09 | 1.93 | $1.90 | 15507 |
| 2025-04-08 | 1.94 | $1.92 | 181205 |
| 2025-04-07 | 1.94 | $1.86 | 26900 |
| 2025-04-04 | 1.95 | $1.90 | 20005 |
| 2025-04-03 | 1.95 | $1.97 | — |
| 2025-04-02 | 1.95 | $1.97 | 3212 |
| 2025-04-01 | 1.95 | $1.96 | 732 |
| 2025-03-31 | 1.95 | $1.96 | 24300 |
| 2025-03-28 | 1.94 | $1.95 | 1800 |
| 2025-03-27 | 1.94 | $2.00 | — |
| 2025-03-26 | 1.94 | $2.00 | 100 |
| 2025-03-25 | 1.93 | $1.94 | 10104 |
| 2025-03-24 | 1.93 | $1.94 | 15006 |
| 2025-03-21 | 1.93 | $1.91 | 7525 |
| 2025-03-20 | 1.93 | $1.92 | 14300 |
| 2025-03-19 | 1.93 | $1.93 | 8811 |
| 2025-03-18 | 1.93 | $1.91 | — |
| 2025-03-17 | 1.93 | $1.91 | 7120 |
| 2025-03-14 | 1.94 | $1.89 | 19744 |
| 2025-03-13 | 1.94 | $1.90 | 23700 |
| 2025-03-12 | 1.95 | $1.90 | — |
| 2025-03-11 | 1.95 | $1.90 | 9101 |
| 2025-03-10 | 1.96 | $1.92 | 6100 |
| 2025-03-07 | 1.96 | $1.95 | — |
| 2025-03-06 | 1.96 | $1.95 | 13400 |
| 2025-03-05 | 1.96 | $1.95 | 5311 |
| 2025-03-04 | 1.96 | $1.89 | 19148 |
| 2025-03-03 | 1.97 | $1.90 | 17222 |
| 2025-02-28 | 1.98 | $1.95 | 20500 |
| 2025-02-27 | 1.98 | $1.95 | 11800 |
| 2025-02-26 | 1.98 | $1.99 | 3121 |
| 2025-02-25 | 1.98 | $1.96 | 5112 |
| 2025-02-24 | 1.99 | $1.99 | 5300 |
| 2025-02-21 | 1.98 | $1.98 | 10000 |
| 2025-02-20 | 1.99 | $2.01 | 5910 |
| 2025-02-19 | 1.98 | $2.00 | 13823 |
| 2025-02-18 | 1.98 | $2.02 | 2705 |
| 2025-02-14 | 1.98 | $1.98 | 3515 |
| 2025-02-13 | 1.98 | $2.00 | 17100 |
| 2025-02-12 | 1.97 | $1.99 | 12115 |
| 2025-02-11 | 1.97 | $1.96 | 195100 |
| 2025-02-10 | 1.97 | $1.97 | 305 |
| 2025-02-07 | 1.97 | $1.95 | 10500 |
| 2025-02-06 | 1.98 | $1.97 | 1200 |
| 2025-02-05 | 1.98 | $1.96 | 1700 |
| 2025-02-04 | 1.98 | $1.95 | 800 |
| 2025-02-03 | 1.98 | $1.88 | 12900 |
| 2025-01-31 | 1.99 | $1.93 | 5500 |
| 2025-01-30 | 2.00 | $1.95 | 600 |
| 2025-01-29 | 2.00 | $1.99 | — |
| 2025-01-28 | 2.01 | $1.99 | — |
| 2025-01-27 | 2.01 | $1.99 | — |
| 2025-01-24 | 2.01 | $1.99 | — |
| 2025-01-23 | 2.01 | $1.99 | 1309 |
| 2025-01-22 | 2.01 | $1.99 | 12600 |
| 2025-01-21 | 2.02 | $1.96 | — |
| 2025-01-17 | 2.02 | $1.96 | 2640 |
| 2025-01-16 | 2.03 | $1.96 | 504 |
| 2025-01-15 | 2.04 | $2.00 | 1800 |
| 2025-01-14 | 2.04 | $2.00 | 5212 |
| 2025-01-13 | 2.04 | $2.02 | 5242 |
| 2025-01-10 | 2.05 | $2.01 | 2900 |
| 2025-01-08 | 2.05 | $2.03 | 900 |
| 2025-01-07 | 2.05 | $2.05 | — |
| 2025-01-06 | 2.05 | $2.05 | 16300 |
| 2025-01-03 | 2.05 | $2.05 | 7302 |
| 2025-01-02 | 2.05 | $2.04 | 1916 |
| 2024-12-31 | 2.05 | $2.03 | 600 |
| 2024-12-30 | 2.06 | $2.01 | 1140 |
| 2024-12-27 | 2.06 | $2.04 | 740 |
| 2024-12-26 | 2.06 | $2.00 | 5931 |
| 2024-12-24 | 2.07 | $2.01 | — |
| 2024-12-23 | 2.07 | $2.01 | 1500 |
| 2024-12-20 | 2.08 | $2.02 | 5200 |
| 2024-12-19 | 2.09 | $1.99 | 540 |
| 2024-12-18 | 2.10 | $1.99 | 3500 |
| 2024-12-17 | 2.11 | $1.99 | 12600 |
| 2024-12-16 | 2.12 | $2.02 | 30100 |
| 2024-12-13 | 2.13 | $2.11 | 3200 |
| 2024-12-12 | 2.14 | $2.12 | 4421 |
| 2024-12-11 | 2.14 | $2.14 | 5621 |
| 2024-12-10 | 2.14 | $2.11 | 731 |
| 2024-12-09 | 2.14 | $2.11 | 2100 |
| 2024-12-06 | 2.14 | $2.11 | 5143 |
| 2024-12-05 | 2.15 | $2.13 | 2900 |
| 2024-12-04 | 2.15 | $2.13 | 700 |
| 2024-12-03 | 2.15 | $2.14 | 440 |
| 2024-12-02 | 2.15 | $2.15 | 9200 |
| 2024-11-29 | 2.15 | $2.14 | 200 |
| 2024-11-27 | 2.15 | $2.14 | 900 |
| 2024-11-26 | 2.15 | $2.11 | 8500 |
| 2024-11-25 | 2.16 | $2.16 | 3200 |
| 2024-11-22 | 2.16 | $2.14 | — |
| 2024-11-21 | 2.16 | $2.14 | 120 |
| 2024-11-20 | 2.16 | $2.11 | 11700 |
| 2024-11-19 | 2.17 | $2.13 | 1700 |
| 2024-11-18 | 2.17 | $2.14 | 4017 |
| 2024-11-15 | 2.17 | $2.15 | 700 |
| 2024-11-14 | 2.17 | $2.17 | 2440 |
| 2024-11-13 | 2.18 | $2.17 | 1000 |
| 2024-11-12 | 2.18 | $2.20 | 4802 |
| 2024-11-11 | 2.17 | $2.19 | 423 |
| 2024-11-08 | 2.17 | $2.18 | — |
| 2024-11-07 | 2.17 | $2.18 | 2620 |
| 2024-11-06 | 2.17 | $2.21 | 3030 |
| 2024-11-05 | 2.17 | $2.11 | — |
| 2024-11-04 | 2.17 | $2.11 | 100 |
| 2024-11-01 | 2.18 | $2.15 | 300 |
| 2024-10-31 | 2.18 | $2.16 | 300 |
| 2024-10-30 | 2.18 | $2.16 | — |
| 2024-10-29 | 2.19 | $2.16 | 21501 |
| 2024-10-28 | 2.19 | $2.16 | 3540 |
| 2024-10-25 | 2.19 | $2.19 | 300 |
| 2024-10-24 | 2.19 | $2.17 | — |
| 2024-10-23 | 2.19 | $2.17 | 4600 |
| 2024-10-22 | 2.20 | $2.17 | 5400 |
| 2024-10-21 | 2.20 | $2.20 | 6400 |
| 2024-10-18 | 2.20 | $2.21 | 1049 |
| 2024-10-17 | 2.20 | $2.22 | 400 |
| 2024-10-16 | 2.19 | $2.22 | 526 |
| 2024-10-15 | 2.19 | $2.21 | 3616 |
| 2024-10-14 | 2.19 | $2.20 | 2800 |
| 2024-10-11 | 2.19 | $2.22 | 701 |
| 2024-10-10 | 2.18 | $2.21 | 3605 |
| 2024-10-09 | 2.18 | $2.21 | 2100 |
| 2024-10-08 | 2.18 | $2.21 | 41100 |
| 2024-10-07 | 2.18 | $2.20 | 225 |
| 2024-10-04 | 2.17 | $2.24 | 6000 |
| 2024-10-03 | 2.17 | $2.21 | 900 |
| 2024-10-02 | 2.16 | $2.22 | 400 |
| 2024-10-01 | 2.16 | $2.24 | 2038 |
| 2024-09-30 | 2.15 | $2.20 | 3318 |
| 2024-09-27 | 2.14 | $2.21 | 1046 |
| 2024-09-26 | 2.13 | $2.21 | 1101 |
| 2024-09-25 | 2.13 | $2.17 | 2844 |
| 2024-09-24 | 2.12 | $2.20 | 400 |
| 2024-09-23 | 2.11 | $2.17 | 17003 |
| 2024-09-20 | 2.11 | $2.15 | 525 |
| 2024-09-19 | 2.10 | $2.14 | 4202 |
| 2024-09-18 | 2.10 | $2.14 | 13000 |
| 2024-09-17 | 2.10 | $2.12 | 1700 |
| 2024-09-16 | 2.09 | $2.12 | 2000 |
| 2024-09-13 | 2.09 | $2.12 | 1243 |
| 2024-09-12 | 2.09 | $2.13 | 12646 |
| 2024-09-11 | 2.08 | $2.11 | 3900 |
| 2024-09-10 | 2.08 | $2.10 | 100 |
| 2024-09-09 | 2.08 | $2.10 | 200 |
| 2024-09-06 | 2.07 | $2.07 | 1049 |
| 2024-09-05 | 2.07 | $2.10 | 5400 |
| 2024-09-04 | 2.07 | $2.11 | 500 |
| 2024-09-03 | 2.07 | $2.10 | 15400 |
| 2024-08-30 | 2.06 | $2.10 | 200 |
| 2024-08-29 | 2.06 | $2.10 | 1300 |
| 2024-08-28 | 2.06 | $2.10 | 100 |
| 2024-08-27 | 2.05 | $2.10 | 600 |
| 2024-08-26 | 2.05 | $2.10 | 2300 |
| 2024-08-23 | 2.04 | $2.09 | 200 |
| 2024-08-22 | 2.04 | $2.06 | 224 |
| 2024-08-21 | 2.03 | $2.08 | 300 |
| 2024-08-20 | 2.03 | $2.05 | 1200 |
| 2024-08-19 | 2.03 | $2.07 | 11021 |
| 2024-08-16 | 2.02 | $2.07 | 800 |
| 2024-08-15 | 2.02 | $2.07 | 204 |
| 2024-08-14 | 2.01 | $2.07 | 500 |
| 2024-08-13 | 2.01 | $2.08 | 1700 |
| 2024-08-12 | 2.00 | $2.06 | 625 |
| 2024-08-09 | 1.99 | $2.00 | 3828 |
| 2024-08-08 | 1.99 | $1.98 | 32200 |
| 2024-08-07 | 1.99 | $1.99 | 7100 |
| 2024-08-06 | 1.99 | $1.97 | 429 |
| 2024-08-05 | 1.99 | $2.00 | 7104 |
| 2024-08-02 | 1.99 | $1.98 | 2513 |
| 2024-08-01 | 1.99 | $1.99 | 1544 |
| 2024-07-31 | 2.00 | $2.01 | 20008 |
| 2024-07-30 | 1.99 | $1.99 | 1400 |
| 2024-07-29 | 1.99 | $1.98 | 1000 |
| 2024-07-26 | 2.00 | $1.98 | 1800 |
| 2024-07-25 | 2.00 | $1.98 | 413 |
| 2024-07-24 | 2.00 | $1.99 | 750 |
| 2024-07-23 | 2.00 | $1.99 | 800 |
| 2024-07-22 | 2.00 | $1.99 | 2800 |
| 2024-07-19 | 2.00 | $1.98 | 2034 |
| 2024-07-18 | 2.00 | $1.99 | 1146 |
| 2024-07-17 | 2.01 | $2.02 | 2600 |
| 2024-07-16 | 2.00 | $2.02 | 3000 |
| 2024-07-15 | 2.00 | $2.02 | 546 |
| 2024-07-12 | 2.00 | $2.04 | 2115 |
| 2024-07-11 | 2.00 | $2.04 | 1200 |
| 2024-07-10 | 1.99 | $2.02 | 1239 |
| 2024-07-09 | 1.99 | $2.00 | 4736 |
| 2024-07-08 | 1.99 | $2.01 | 700 |
| 2024-07-05 | 1.98 | $2.01 | 4805 |
| 2024-07-03 | 1.98 | $2.01 | 237 |
| 2024-07-02 | 1.98 | $1.99 | 20600 |
| 2024-07-01 | 1.98 | $1.98 | 10500 |
| 2024-06-28 | 1.98 | $1.98 | 1000 |
| 2024-06-27 | 1.98 | $1.96 | 4117 |
| 2024-06-26 | 1.98 | $1.95 | 3600 |
| 2024-06-25 | 1.98 | $1.96 | 2507 |
| 2024-06-24 | 1.98 | $1.95 | 500 |
| 2024-06-21 | 1.99 | $1.95 | 14000 |
| 2024-06-20 | 1.99 | $1.93 | 4500 |
| 2024-06-18 | 2.00 | $1.93 | 1700 |
| 2024-06-17 | 2.01 | $1.93 | 65400 |
| 2024-06-14 | 2.01 | $1.98 | 300 |
| 2024-06-13 | 2.02 | $1.98 | 2300 |
| 2024-06-12 | 2.02 | $1.99 | 5009 |
| 2024-06-11 | 2.02 | $2.01 | 500 |
| 2024-06-10 | 2.03 | $1.99 | 5025 |
| 2024-06-07 | 2.03 | $2.00 | 8318 |
| 2024-06-06 | 2.03 | $2.01 | 2247 |
| 2024-06-05 | 2.04 | $2.02 | 1843 |
| 2024-06-04 | 2.04 | $2.01 | 200 |
| 2024-06-03 | 2.04 | $2.01 | 1200 |
| 2024-05-31 | 2.04 | $2.01 | 2835 |
| 2024-05-30 | 2.05 | $2.03 | 150 |
| 2024-05-29 | 2.05 | $2.03 | 33414 |
| 2024-05-28 | 2.05 | $2.02 | 810 |
| 2024-05-24 | 2.05 | $2.00 | 100 |
| 2024-05-23 | 2.06 | $2.00 | 546 |
| 2024-05-22 | 2.07 | $2.03 | 3600 |
| 2024-05-21 | 2.07 | $2.05 | 600 |
| 2024-05-20 | 2.07 | $2.06 | 7750 |
| 2024-05-17 | 2.07 | $2.06 | 1440 |
| 2024-05-16 | 2.07 | $2.07 | 11575 |
| 2024-05-15 | 2.07 | $2.07 | 9643 |
| 2024-05-14 | 2.08 | $2.09 | 15400 |
| 2024-05-13 | 2.07 | $2.09 | 2400 |
| 2024-05-10 | 2.07 | $2.10 | 9100 |
| 2024-05-09 | 2.07 | $2.10 | 2900 |
| 2024-05-08 | 2.07 | $2.09 | 300 |
| 2024-05-07 | 2.06 | $2.09 | 27400 |
| 2024-05-06 | 2.06 | $2.06 | 6013 |
| 2024-05-03 | 2.06 | $2.06 | 9000 |
| 2024-05-02 | 2.06 | $2.06 | 5000 |
| 2024-05-01 | 2.06 | $2.03 | 23300 |
| 2024-04-30 | 2.06 | $2.05 | 2615 |
| 2024-04-29 | 2.06 | $2.05 | 1005 |
| 2024-04-26 | 2.07 | $2.04 | 10134 |
| 2024-04-25 | 2.07 | $2.04 | 13024 |
| 2024-04-24 | 2.07 | $2.03 | 5100 |
| 2024-04-23 | 2.08 | $2.03 | 10000 |
| 2024-04-22 | 2.08 | $2.03 | 3235 |
| 2024-04-19 | 2.09 | $2.04 | 3600 |
| 2024-04-18 | 2.09 | $2.04 | 2700 |
| 2024-04-17 | 2.10 | $2.04 | 4720 |
| 2024-04-16 | 2.10 | $2.04 | 1800 |
| 2024-04-15 | 2.11 | $2.06 | 17500 |
| 2024-04-12 | 2.12 | $2.09 | 21500 |
| 2024-04-11 | 2.12 | $2.13 | 2400 |
| 2024-04-10 | 2.12 | $2.11 | 600 |
| 2024-04-09 | 2.12 | $2.13 | 9650 |
| 2024-04-08 | 2.12 | $2.13 | 9300 |
| 2024-04-05 | 2.11 | $2.13 | 1301 |
| 2024-04-04 | 2.11 | $2.12 | 17138 |
| 2024-04-03 | 2.11 | $2.15 | 1200 |
| 2024-04-02 | 2.11 | $2.14 | 300 |
| 2024-04-01 | 2.11 | $2.14 | 2300 |
| 2024-03-28 | 2.10 | $2.13 | 2300 |
| 2024-03-27 | 2.10 | $2.13 | 1300 |
| 2024-03-26 | 2.10 | $2.13 | 3100 |
| 2024-03-25 | 2.09 | $2.10 | 4500 |
| 2024-03-22 | 2.09 | $2.10 | 22600 |
| 2024-03-21 | 2.09 | $2.11 | 900 |
| 2024-03-20 | 2.09 | $2.12 | 3613 |
| 2024-03-19 | 2.08 | $2.10 | 1400 |
| 2024-03-18 | 2.08 | $2.09 | 3102 |
| 2024-03-15 | 2.08 | $2.10 | 1036 |
| 2024-03-14 | 2.08 | $2.11 | 3046 |
| 2024-03-13 | 2.08 | $2.13 | 2100 |
| 2024-03-12 | 2.07 | $2.13 | 4135 |
| 2024-03-11 | 2.06 | $2.08 | 8900 |
| 2024-03-08 | 2.06 | $2.08 | 3700 |
| 2024-03-07 | 2.06 | $2.08 | — |
| 2024-03-06 | 2.06 | $2.08 | 6101 |
| 2024-03-05 | 2.06 | $2.06 | 1200 |
| 2024-03-04 | 2.06 | $2.06 | 5714 |
| 2024-03-01 | 2.06 | $2.06 | 4000 |
| 2024-02-29 | 2.06 | $2.03 | 800 |
| 2024-02-28 | 2.06 | $2.02 | 5600 |
| 2024-02-27 | 2.06 | $2.02 | 11645 |
| 2024-02-26 | 2.07 | $2.02 | 11900 |
| 2024-02-23 | 2.07 | $2.05 | 2300 |
| 2024-02-22 | 2.08 | $2.03 | 6300 |
| 2024-02-21 | 2.08 | $2.04 | 6050 |
| 2024-02-20 | 2.08 | $2.04 | 6900 |
| 2024-02-16 | 2.09 | $2.06 | 16227 |
| 2024-02-15 | 2.09 | $2.08 | 7225 |
| 2024-02-14 | 2.09 | $2.08 | 217 |
| 2024-02-13 | 2.09 | $2.09 | 2113 |
| 2024-02-12 | 2.09 | $2.15 | 35700 |
| 2024-02-09 | 2.09 | $2.14 | 1115 |
| 2024-02-08 | 2.08 | $2.11 | 120 |
| 2024-02-07 | 2.08 | $2.10 | 2508 |
| 2024-02-06 | 2.08 | $2.10 | 7812 |
| 2024-02-05 | 2.08 | $2.10 | 1102 |
| 2024-02-02 | 2.07 | $2.13 | 8106 |
| 2024-02-01 | 2.07 | $2.13 | 6700 |
| 2024-01-31 | 2.06 | $2.10 | 27200 |
| 2024-01-30 | 2.06 | $2.09 | 310 |
| 2024-01-29 | 2.05 | $2.10 | 8253 |
| 2024-01-26 | 2.05 | $2.10 | 1800 |
| 2024-01-25 | 2.04 | $2.06 | 7500 |
| 2024-01-24 | 2.04 | $2.07 | 2400 |
| 2024-01-23 | 2.04 | $2.07 | 900 |
| 2024-01-22 | 2.04 | $2.07 | 14713 |
| 2024-01-19 | 2.03 | $2.05 | 6900 |
| 2024-01-18 | 2.03 | $2.02 | 8400 |
| 2024-01-17 | 2.03 | $2.02 | 10103 |
| 2024-01-16 | 2.03 | $2.05 | 14800 |
| 2024-01-12 | 2.03 | $2.06 | 12905 |
| 2024-01-11 | 2.03 | $2.06 | 12813 |
| 2024-01-10 | 2.02 | $2.07 | 10900 |
| 2024-01-09 | 2.02 | $2.05 | 3101 |
| 2024-01-08 | 2.02 | $2.07 | 17900 |
| 2024-01-05 | 2.01 | $2.07 | 24100 |
| 2024-01-04 | 2.00 | $2.03 | 9700 |
| 2024-01-03 | 2.00 | $2.05 | 20500 |
| 2024-01-02 | 2.00 | $2.05 | 13100 |
| 2023-12-29 | 1.99 | $2.07 | 3611 |
| 2023-12-28 | 1.98 | $2.08 | 3000 |
| 2023-12-27 | 1.97 | $2.07 | 8300 |
| 2023-12-26 | 1.96 | $1.84 | 305 |
| 2023-12-22 | 1.98 | $2.02 | 10700 |
| 2023-12-21 | 1.97 | $2.02 | 5400 |
| 2023-12-20 | 1.97 | $2.01 | 1600 |
| 2023-12-19 | 1.96 | $2.02 | 142700 |
| 2023-12-18 | 1.96 | $2.02 | 5800 |
| 2023-12-15 | 1.95 | $2.02 | 900 |
| 2023-12-14 | 1.94 | $2.02 | 4018 |
| 2023-12-13 | 1.93 | $1.96 | 2800 |
| 2023-12-12 | 1.93 | $1.96 | 1000 |
| 2023-12-11 | 1.93 | $1.96 | 3900 |
| 2023-12-08 | 1.92 | $1.96 | 3800 |
| 2023-12-07 | 1.92 | $1.98 | 608 |
| 2023-12-06 | 1.91 | $1.97 | 3000 |
| 2023-12-05 | 1.91 | $1.97 | 10829 |
| 2023-12-04 | 1.90 | $1.96 | 3900 |
| 2023-12-01 | 1.89 | $1.98 | 32417 |
| 2023-11-30 | 1.88 | $1.93 | 9600 |
| 2023-11-29 | 1.88 | $1.93 | 23800 |
| 2023-11-28 | 1.87 | $1.92 | 3300 |
| 2023-11-27 | 1.87 | $1.92 | 25200 |
| 2023-11-24 | 1.86 | $1.90 | 15400 |
| 2023-11-22 | 1.86 | $1.90 | 51933 |
| 2023-11-21 | 1.86 | $1.88 | 5400 |
| 2023-11-20 | 1.85 | $1.85 | 12609 |
| 2023-11-17 | 1.85 | $1.86 | 26100 |
| 2023-11-16 | 1.85 | $1.86 | 7024 |
| 2023-11-15 | 1.85 | $1.89 | 22100 |
| 2023-11-14 | 1.85 | $1.87 | 32400 |
| 2023-11-13 | 1.85 | $1.86 | 1200 |
| 2023-11-10 | 1.84 | $1.86 | 3700 |
| 2023-11-09 | 1.84 | $1.86 | 6200 |
| 2023-11-08 | 1.84 | $1.86 | 1500 |
| 2023-11-07 | 1.84 | $1.88 | 3200 |
| 2023-11-06 | 1.84 | $1.90 | 20100 |
| 2023-11-03 | 1.83 | $1.90 | 7100 |
| 2023-11-02 | 1.82 | $1.86 | 20637 |
| 2023-11-01 | 1.82 | $1.73 | 18904 |
| 2023-10-31 | 1.83 | $1.73 | 4539 |
| 2023-10-30 | 1.84 | $1.73 | 46400 |
| 2023-10-27 | 1.85 | $1.75 | 3545 |
| 2023-10-26 | 1.86 | $1.78 | 16050 |
| 2023-10-25 | 1.87 | $1.78 | 25900 |
| 2023-10-24 | 1.87 | $1.78 | 4631 |
| 2023-10-23 | 1.88 | $1.79 | 1000 |
| 2023-10-20 | 1.89 | $1.76 | 66300 |
| 2023-10-19 | 1.91 | $1.82 | 12700 |
| 2023-10-18 | 1.92 | $1.88 | 2800 |
| 2023-10-17 | 1.92 | $1.88 | 20400 |
| 2023-10-16 | 1.93 | $1.87 | 31030 |
| 2023-10-13 | 1.93 | $1.88 | 1650 |
| 2023-10-12 | 1.94 | $1.88 | 400 |
| 2023-10-11 | 1.94 | $1.93 | 9900 |
| 2023-10-10 | 1.95 | $1.92 | 5202 |
| 2023-10-09 | 1.95 | $1.95 | 4200 |
| 2023-10-06 | 1.95 | $1.86 | 500 |
| 2023-10-05 | 1.96 | $1.86 | 19500 |
| 2023-10-04 | 1.97 | $1.81 | 611 |
| 2023-10-03 | 1.98 | $1.81 | 17525 |
| 2023-10-02 | 2.00 | $1.88 | 10545 |
| 2023-09-29 | 2.01 | $1.91 | 700 |
| 2023-09-28 | 2.03 | $1.90 | 1100 |
| 2023-09-27 | 2.04 | $1.90 | 1616 |
| 2023-09-26 | 2.05 | $1.99 | 9300 |
| 2023-09-25 | 2.06 | $1.99 | 25700 |
| 2023-09-22 | 2.07 | $2.03 | 1400 |
| 2023-09-21 | 2.07 | $2.03 | 8300 |
| 2023-09-20 | 2.08 | $2.07 | 7100 |
| 2023-09-19 | 2.08 | $2.05 | 28900 |
| 2023-09-18 | 2.08 | $2.07 | 32500 |
| 2023-09-15 | 2.08 | $2.06 | 1400 |
| 2023-09-14 | 2.08 | $2.06 | 17700 |
| 2023-09-13 | 2.09 | $2.06 | 17300 |
| 2023-09-12 | 2.09 | $2.06 | 5900 |
| 2023-09-11 | 2.09 | $2.06 | 2536 |
| 2023-09-08 | 2.09 | $2.07 | 58900 |
| 2023-09-07 | 2.10 | $2.05 | 2038 |
| 2023-09-06 | 2.10 | $2.04 | 3100 |
| 2023-09-05 | 2.11 | $2.07 | 1824 |
| 2023-09-01 | 2.11 | $2.12 | 3000 |
| 2023-08-31 | 2.11 | $2.11 | 700 |
| 2023-08-30 | 2.11 | $2.11 | 8741 |
| 2023-08-29 | 2.11 | $2.07 | 700 |
| 2023-08-28 | 2.12 | $2.07 | 5045 |
| 2023-08-25 | 2.12 | $2.09 | 700 |
| 2023-08-24 | 2.12 | $2.09 | 1400 |
| 2023-08-23 | 2.13 | $2.09 | 3527 |
| 2023-08-22 | 2.13 | $2.09 | 700 |
| 2023-08-21 | 2.14 | $2.09 | 200 |
| 2023-08-18 | 2.14 | $2.11 | 6800 |
| 2023-08-17 | 2.14 | $2.11 | 100 |
| 2023-08-16 | 2.15 | $2.10 | 5215 |
| 2023-08-15 | 2.15 | $2.12 | 5000 |
| 2023-08-14 | 2.16 | $2.11 | 700 |
| 2023-08-11 | 2.16 | $2.11 | 20500 |
| 2023-08-10 | 2.17 | $2.14 | 1500 |
| 2023-08-09 | 2.17 | $2.13 | 1000 |
| 2023-08-08 | 2.17 | $2.14 | 6108 |
| 2023-08-07 | 2.18 | $2.21 | 100 |
| 2023-08-04 | 2.17 | $2.13 | 400 |
| 2023-08-03 | 2.18 | $2.14 | 1617 |
| 2023-08-02 | 2.18 | $2.16 | 700 |
| 2023-08-01 | 2.18 | $2.16 | 200 |
| 2023-07-31 | 2.19 | $2.16 | 9000 |
| 2023-07-28 | 2.19 | $2.23 | 1000 |
| 2023-07-27 | 2.18 | $2.24 | 15000 |
| 2023-07-26 | 2.18 | $2.23 | 2026 |
| 2023-07-25 | 2.17 | $2.23 | 22000 |
| 2023-07-24 | 2.17 | $2.24 | 9400 |
| 2023-07-21 | 2.16 | $2.17 | 150 |
| 2023-07-20 | 2.16 | $2.17 | 1400 |
| 2023-07-19 | 2.16 | $2.19 | 400 |
| 2023-07-18 | 2.15 | $2.18 | 100 |
| 2023-07-17 | 2.15 | $2.18 | 5210 |
| 2023-07-14 | 2.15 | $2.21 | 67000 |
| 2023-07-13 | 2.14 | $2.19 | 100 |
| 2023-07-12 | 2.13 | $2.20 | 729 |
| 2023-07-11 | 2.13 | $2.15 | 100 |
| 2023-07-10 | 2.13 | $2.14 | 4000 |
| 2023-07-07 | 2.12 | $2.13 | 3132 |
| 2023-07-06 | 2.12 | $2.10 | 1700 |
| 2023-07-05 | 2.13 | $2.14 | 3800 |
| 2023-07-03 | 2.12 | $2.14 | 100 |
| 2023-06-30 | 2.12 | $2.14 | 211 |
| 2023-06-29 | 2.12 | $2.12 | 1025 |
| 2023-06-28 | 2.12 | $2.12 | 200 |
| 2023-06-27 | 2.12 | $2.10 | 100 |
| 2023-06-26 | 2.12 | $2.10 | 11100 |
| 2023-06-23 | 2.12 | $2.11 | 100 |
| 2023-06-22 | 2.13 | $2.11 | 100 |
| 2023-06-21 | 2.13 | $2.11 | 511 |
| 2023-06-20 | 2.13 | $2.09 | 1600 |
| 2023-06-16 | 2.13 | $2.09 | 300 |
| 2023-06-15 | 2.14 | $2.11 | 1700 |
| 2023-06-14 | 2.14 | $2.11 | 2400 |
| 2023-06-13 | 2.15 | $2.11 | 2750 |
| 2023-06-12 | 2.15 | $2.11 | 3002 |
| 2023-06-09 | 2.15 | $2.12 | 4110 |
| 2023-06-08 | 2.16 | $2.14 | 1937 |
| 2023-06-07 | 2.16 | $2.17 | 300 |
| 2023-06-06 | 2.16 | $2.17 | 700 |
| 2023-06-05 | 2.16 | $2.12 | 1001 |
| 2023-06-02 | 2.16 | $2.12 | 5400 |
| 2023-06-01 | 2.16 | $2.11 | 1722 |
| 2023-05-31 | 2.17 | $2.07 | 800 |
| 2023-05-30 | 2.18 | $2.08 | 10225 |
| 2023-05-26 | 2.19 | $2.07 | 2925 |
| 2023-05-25 | 2.20 | $2.07 | 126120 |
| 2023-05-24 | 2.22 | $2.15 | 129000 |
| 2023-05-23 | 2.22 | $2.22 | 3100 |
| 2023-05-22 | 2.22 | $2.22 | 1600 |
| 2023-05-19 | 2.23 | $2.22 | 96545 |
| 2023-05-18 | 2.23 | $2.23 | 6400 |
| 2023-05-17 | 2.23 | $2.27 | 5027 |
| 2023-05-16 | 2.22 | $2.25 | 850 |
| 2023-05-15 | 2.22 | $2.25 | 1000 |
| 2023-05-12 | 2.21 | $2.17 | 5100 |
| 2023-05-11 | 2.22 | $2.22 | 2010 |
| 2023-05-10 | 2.22 | $2.26 | 2900 |
| 2023-05-09 | 2.21 | $2.27 | 475 |
| 2023-05-08 | 2.21 | $2.27 | 710 |
| 2023-05-05 | 2.20 | $2.22 | 7100 |
| 2023-05-04 | 2.20 | $2.17 | 3200 |
| 2023-05-03 | 2.20 | $2.18 | 2000 |
| 2023-05-02 | 2.21 | $2.18 | 10900 |
| 2023-05-01 | 2.21 | $2.22 | 14103 |
| 2023-04-28 | 2.21 | $2.19 | 1443 |
| 2023-04-27 | 2.21 | $2.20 | 100 |
| 2023-04-26 | 2.21 | $2.20 | — |
| 2023-04-25 | 2.21 | $2.20 | 2500 |
| 2023-04-24 | 2.21 | $2.21 | 10500 |
| 2023-04-21 | 2.21 | $2.18 | — |
| 2023-04-20 | 2.22 | $2.18 | 300 |
| 2023-04-19 | 2.22 | $2.21 | — |
| 2023-04-18 | 2.22 | $2.21 | 10500 |
| 2023-04-17 | 2.22 | $2.18 | 11100 |
| 2023-04-14 | 2.23 | $2.18 | 4700 |
| 2023-04-13 | 2.23 | $2.20 | 2600 |
| 2023-04-12 | 2.24 | $2.24 | 10023 |
| 2023-04-11 | 2.23 | $2.24 | 2600 |
| 2023-04-10 | 2.23 | $2.24 | 100 |
| 2023-04-06 | 2.23 | $2.24 | 325 |
| 2023-04-05 | 2.23 | $2.26 | 1000 |
| 2023-04-04 | 2.23 | $2.27 | 2300 |
| 2023-04-03 | 2.23 | $2.26 | 2104 |
| 2023-03-31 | 2.22 | $2.20 | 100 |
| 2023-03-30 | 2.22 | $2.20 | 2217 |
| 2023-03-29 | 2.23 | $2.15 | 100 |
| 2023-03-28 | 2.24 | $2.15 | 2000 |
| 2023-03-27 | 2.24 | $2.13 | 1100 |
| 2023-03-24 | 2.26 | $2.10 | 540 |
| 2023-03-23 | 2.27 | $2.14 | 3035 |
| 2023-03-22 | 2.29 | $2.12 | 2748 |
| 2023-03-21 | 2.30 | $2.17 | 10100 |
| 2023-03-20 | 2.32 | $2.19 | 1200 |
| 2023-03-17 | 2.33 | $2.21 | 600 |
| 2023-03-16 | 2.34 | $2.23 | 7620 |
| 2023-03-15 | 2.36 | $2.25 | 100 |
| 2023-03-14 | 2.37 | $2.25 | 100 |
| 2023-03-13 | 2.38 | $2.25 | 100 |
| 2023-03-10 | 2.39 | $2.25 | 2910 |
| 2023-03-09 | 2.41 | $2.35 | 200 |
| 2023-03-08 | 2.42 | $2.35 | 2443 |
| 2023-03-07 | 2.42 | $2.35 | 200 |
| 2023-03-06 | 2.43 | $2.42 | 600 |
| 2023-03-03 | 2.43 | $2.42 | 325 |
| 2023-03-02 | 2.43 | $2.41 | 6907 |
| 2023-03-01 | 2.43 | $2.45 | 9300 |
| 2023-02-28 | 2.43 | $2.46 | 9100 |
| 2023-02-27 | 2.43 | $2.47 | 2100 |
| 2023-02-24 | 2.43 | $2.45 | 102 |
| 2023-02-23 | 2.42 | $2.47 | 626 |
| 2023-02-22 | 2.42 | $2.44 | 1800 |
| 2023-02-21 | 2.42 | $2.44 | 200 |
| 2023-02-17 | 2.41 | $2.46 | 2400 |
| 2023-02-16 | 2.41 | $2.46 | 1238 |
| 2023-02-15 | 2.40 | $2.45 | 724 |
| 2023-02-14 | 2.40 | $2.45 | 4219 |
| 2023-02-13 | 2.39 | $2.46 | 129116 |
| 2023-02-10 | 2.38 | $2.41 | 4502 |
| 2023-02-09 | 2.38 | $2.40 | 3000 |
| 2023-02-08 | 2.38 | $2.40 | 1650 |
| 2023-02-07 | 2.38 | $2.40 | 2000 |
| 2023-02-06 | 2.38 | $2.41 | 518 |
| 2023-02-03 | 2.37 | $2.42 | 1709 |
| 2023-02-02 | 2.37 | $2.43 | 7104 |
| 2023-02-01 | 2.36 | $2.42 | 975 |
| 2023-01-31 | 2.35 | $2.42 | 300 |
| 2023-01-30 | 2.35 | $2.42 | 210 |
| 2023-01-27 | 2.34 | $2.42 | 400 |
| 2023-01-26 | 2.33 | $2.42 | 450 |
| 2023-01-25 | 2.32 | $2.42 | 518 |
| 2023-01-24 | 2.31 | $2.40 | 5107 |
| 2023-01-23 | 2.30 | $2.39 | 3634 |
| 2023-01-20 | 2.29 | $2.38 | 300 |
| 2023-01-19 | 2.28 | $2.35 | 218 |
| 2023-01-18 | 2.28 | $2.33 | 4624 |
| 2023-01-17 | 2.27 | $2.35 | 500 |
| 2023-01-13 | 2.26 | $2.35 | 7800 |
| 2023-01-12 | 2.26 | $2.35 | 1704 |
| 2023-01-11 | 2.25 | $2.35 | 1300 |
| 2023-01-10 | 2.23 | $2.35 | 800 |
| 2023-01-09 | 2.22 | $2.29 | 700 |
| 2023-01-06 | 2.22 | $2.29 | 600 |
| 2023-01-05 | 2.21 | $2.27 | 6247 |
| 2023-01-04 | 2.20 | $2.17 | 400 |
| 2023-01-03 | 2.20 | $2.17 | 17400 |
| 2022-12-30 | 2.21 | $2.19 | 20042 |
| 2022-12-29 | 2.21 | $2.22 | 15608 |
| 2022-12-28 | 2.21 | $2.19 | 36000 |
| 2022-12-27 | 2.21 | $2.20 | 250 |
| 2022-12-23 | 2.21 | $2.20 | 34000 |
| 2022-12-22 | 2.21 | $2.23 | 175 |
| 2022-12-21 | 2.21 | $2.23 | 137 |
| 2022-12-20 | 2.21 | $2.23 | 2040 |
| 2022-12-19 | 2.21 | $2.18 | 831 |
| 2022-12-16 | 2.21 | $2.16 | 4200 |
| 2022-12-15 | 2.21 | $2.20 | 100 |
| 2022-12-14 | 2.22 | $2.23 | 620 |
| 2022-12-13 | 2.21 | $2.24 | 2300 |
| 2022-12-12 | 2.21 | $2.26 | 600 |
| 2022-12-09 | 2.21 | $2.23 | 3900 |
| 2022-12-08 | 2.20 | $2.23 | 100 |
| 2022-12-07 | 2.20 | $2.23 | 100 |
| 2022-12-06 | 2.20 | $2.23 | 600 |
| 2022-12-05 | 2.19 | $2.27 | 1501 |
| 2022-12-02 | 2.19 | $2.23 | 327 |
| 2022-12-01 | 2.18 | $2.25 | 222 |
| 2022-11-30 | 2.17 | $2.26 | 24320 |
| 2022-11-29 | 2.17 | $2.15 | 100 |
| 2022-11-28 | 2.17 | $2.15 | 100 |
| 2022-11-25 | 2.17 | $2.15 | 100 |
| 2022-11-23 | 2.17 | $2.15 | 100 |
| 2022-11-22 | 2.17 | $2.15 | 510 |
| 2022-11-21 | 2.18 | $2.14 | 811 |
| 2022-11-18 | 2.18 | $2.12 | 700 |
| 2022-11-17 | 2.19 | $2.12 | 100 |
| 2022-11-16 | 2.19 | $2.12 | 9847 |
| 2022-11-15 | 2.20 | $2.14 | 7100 |
| 2022-11-14 | 2.21 | $2.30 | 3000 |
| 2022-11-11 | 2.20 | $2.34 | 1000 |
| 2022-11-10 | 2.18 | $2.27 | 300 |
| 2022-11-09 | 2.17 | $2.24 | 2001 |
| 2022-11-08 | 2.17 | $2.24 | 2700 |
| 2022-11-07 | 2.16 | $2.25 | 1300 |
| 2022-11-04 | 2.15 | $2.21 | 4520 |
| 2022-11-03 | 2.14 | $2.19 | 24400 |
| 2022-11-02 | 2.14 | $2.20 | 48045 |
| 2022-11-01 | 2.13 | $2.21 | 13928 |
| 2022-10-31 | 2.12 | $2.19 | 41000 |
| 2022-10-28 | 2.12 | $2.21 | 13701 |
| 2022-10-27 | 2.11 | $2.21 | 17705 |
| 2022-10-26 | 2.09 | $2.22 | 21500 |
| 2022-10-25 | 2.08 | $2.18 | 16100 |
| 2022-10-24 | 2.07 | $2.11 | 15013 |
| 2022-10-21 | 2.07 | $2.11 | 10000 |
| 2022-10-20 | 2.06 | $2.07 | 24800 |
| 2022-10-19 | 2.06 | $2.08 | 26000 |
| 2022-10-18 | 2.06 | $2.07 | 29624 |
| 2022-10-17 | 2.06 | $2.02 | 10834 |
| 2022-10-14 | 2.06 | $1.97 | 44029 |
| 2022-10-13 | 2.07 | $2.01 | 60910 |
| 2022-10-12 | 2.08 | $2.03 | 100 |
| 2022-10-11 | 2.08 | $2.03 | 1001 |
| 2022-10-10 | 2.09 | $2.10 | 500 |
| 2022-10-07 | 2.09 | $2.10 | 100 |
| 2022-10-06 | 2.08 | $2.10 | 1600 |
| 2022-10-05 | 2.08 | $2.11 | 7327 |
| 2022-10-04 | 2.08 | $2.13 | 6810 |
| 2022-10-03 | 2.08 | $2.05 | 120 |
| 2022-09-30 | 2.08 | $1.99 | 100 |
| 2022-09-29 | 2.09 | $1.99 | 129 |
| 2022-09-28 | 2.10 | $1.99 | 100 |
| 2022-09-27 | 2.11 | $1.99 | 800 |
| 2022-09-26 | 2.12 | $1.99 | 1430 |
| 2022-09-23 | 2.14 | $2.02 | 5300 |
| 2022-09-22 | 2.15 | $2.08 | 7000 |
| 2022-09-21 | 2.15 | $2.11 | 1400 |
| 2022-09-20 | 2.16 | $2.13 | 500 |
| 2022-09-19 | 2.16 | $2.15 | 4500 |
| 2022-09-16 | 2.16 | $2.16 | 201 |
| 2022-09-15 | 2.16 | $2.16 | 15200 |
| 2022-09-14 | 2.16 | $2.18 | 13000 |
| 2022-09-13 | 2.16 | $2.18 | 200 |
| 2022-09-12 | 2.16 | $2.23 | 2600 |
| 2022-09-09 | 2.15 | $2.21 | 3922 |
| 2022-09-08 | 2.15 | $2.16 | 746 |
| 2022-09-07 | 2.15 | $2.11 | 10000 |
| 2022-09-06 | 2.15 | $2.11 | 23500 |
| 2022-09-02 | 2.15 | $2.13 | 200 |
| 2022-09-01 | 2.16 | $2.11 | 8427 |
| 2022-08-31 | 2.16 | $2.15 | 13934 |
| 2022-08-30 | 2.16 | $2.17 | 53500 |
| 2022-08-29 | 2.16 | $2.17 | 32804 |
| 2022-08-26 | 2.16 | $2.21 | 500 |
| 2022-08-25 | 2.16 | $2.23 | 26000 |
| 2022-08-24 | 2.15 | $2.18 | 13700 |
| 2022-08-23 | 2.14 | $2.18 | 100 |
| 2022-08-22 | 2.14 | $2.18 | 100 |
| 2022-08-19 | 2.14 | $2.18 | 200 |
| 2022-08-18 | 2.13 | $2.22 | 100 |
| 2022-08-17 | 2.12 | $2.22 | 300 |
| 2022-08-16 | 2.11 | $2.25 | 110900 |
| 2022-08-15 | 2.10 | $2.20 | 2000 |
| 2022-08-12 | 2.09 | $2.11 | 4914 |
| 2022-08-11 | 2.09 | $2.22 | 1200 |
| 2022-08-10 | 2.07 | $2.20 | 12025 |
| 2022-08-09 | 2.06 | $2.06 | 100 |
| 2022-08-08 | 2.06 | $2.06 | 100 |
| 2022-08-05 | 2.06 | $2.06 | 100 |
| 2022-08-04 | 2.06 | $2.06 | 100 |
| 2022-08-03 | 2.06 | $2.06 | 5003 |
| 2022-08-02 | 2.06 | $2.03 | 100 |
| 2022-08-01 | 2.06 | $2.03 | 300 |
| 2022-07-29 | 2.06 | $2.09 | 100 |
| 2022-07-28 | 2.06 | $2.09 | 4002 |
| 2022-07-27 | 2.06 | $2.03 | 100 |
| 2022-07-26 | 2.06 | $2.03 | 1735 |
| 2022-07-25 | 2.06 | $2.05 | 3500 |
| 2022-07-22 | 2.06 | $2.05 | 100 |
| 2022-07-21 | 2.06 | $2.05 | 100 |
| 2022-07-20 | 2.07 | $2.05 | 100 |
| 2022-07-19 | 2.07 | $2.05 | 16800 |
| 2022-07-18 | 2.07 | $2.02 | 519 |
| 2022-07-15 | 2.08 | $2.00 | 2010 |
| 2022-07-14 | 2.08 | $2.02 | — |
| 2022-07-13 | 2.09 | $2.02 | 500 |
| 2022-07-12 | 2.10 | $2.02 | 2300 |
| 2022-07-11 | 2.11 | $2.06 | 200 |
| 2022-07-08 | 2.11 | $2.06 | 4100 |
| 2022-07-07 | 2.12 | $2.06 | 500 |
| 2022-07-06 | 2.12 | $2.24 | 250 |
| 2022-07-05 | 2.11 | $2.24 | 275 |
| 2022-07-01 | 2.09 | $2.24 | 246 |
| 2022-06-30 | 2.08 | $1.99 | 287 |
| 2022-06-29 | 2.09 | $1.99 | 300 |
| 2022-06-28 | 2.10 | $2.08 | 293 |
| 2022-06-27 | 2.10 | $2.08 | 1000 |
| 2022-06-24 | 2.10 | $2.03 | 1800 |
| 2022-06-23 | 2.11 | $1.98 | 1100 |
| 2022-06-22 | 2.12 | $2.06 | 300 |
| 2022-06-21 | 2.13 | $2.06 | 600 |
| 2022-06-17 | 2.14 | $1.98 | 3300 |
| 2022-06-16 | 2.16 | $1.95 | 10400 |
| 2022-06-15 | 2.18 | $2.07 | 2600 |
| 2022-06-14 | 2.19 | $2.08 | 4200 |
| 2022-06-13 | 2.20 | $2.10 | 3810 |
| 2022-06-10 | 2.21 | $2.17 | 2200 |
| 2022-06-09 | 2.21 | $2.24 | 305 |
| 2022-06-08 | 2.21 | $2.26 | — |
| 2022-06-07 | 2.21 | $2.26 | 5102 |
| 2022-06-06 | 2.20 | $2.27 | 527 |
| 2022-06-03 | 2.19 | $2.28 | — |
| 2022-06-02 | 2.18 | $2.28 | 6703 |
| 2022-06-01 | 2.17 | $2.13 | — |
| 2022-05-31 | 2.18 | $2.13 | — |
| 2022-05-27 | 2.18 | $2.13 | — |
| 2022-05-26 | 2.19 | $2.13 | — |
| 2022-05-25 | 2.20 | $2.13 | — |
| 2022-05-24 | 2.20 | $2.13 | 1102 |
| 2022-05-23 | 2.21 | $2.14 | — |
| 2022-05-20 | 2.22 | $2.14 | 6900 |
| 2022-05-19 | 2.23 | $2.19 | 200 |
| 2022-05-18 | 2.23 | $2.19 | — |
| 2022-05-17 | 2.23 | $2.19 | 5500 |
| 2022-05-16 | 2.24 | $2.12 | 16415 |
| 2022-05-13 | 2.25 | $2.19 | 8800 |
| 2022-05-12 | 2.26 | $2.02 | 800 |
| 2022-05-11 | 2.28 | $2.12 | 100 |
| 2022-05-10 | 2.30 | $2.10 | 23400 |
| 2022-05-09 | 2.32 | $2.16 | 800 |
| 2022-05-06 | 2.34 | $2.20 | 240 |
| 2022-05-05 | 2.35 | $2.25 | — |
| 2022-05-04 | 2.36 | $2.25 | 600 |
| 2022-05-03 | 2.38 | $2.25 | 8100 |
| 2022-05-02 | 2.39 | $2.20 | 913 |
| 2022-04-29 | 2.41 | $2.27 | 237 |
| 2022-04-28 | 2.42 | $2.23 | 2500 |
| 2022-04-27 | 2.44 | $2.22 | 2400 |
| 2022-04-26 | 2.47 | $2.26 | 521 |
| 2022-04-25 | 2.49 | $2.29 | 3102 |
| 2022-04-22 | 2.51 | $2.48 | — |
| 2022-04-21 | 2.51 | $2.48 | — |
| 2022-04-20 | 2.52 | $2.48 | 548 |
| 2022-04-19 | 2.52 | $2.43 | 300 |
| 2022-04-18 | 2.53 | $2.44 | 300 |
| 2022-04-14 | 2.54 | $2.45 | 240 |
| 2022-04-13 | 2.55 | $2.47 | 925 |
| 2022-04-12 | 2.56 | $2.50 | 300 |
| 2022-04-11 | 2.57 | $2.62 | 700 |
| 2022-04-08 | 2.56 | $2.53 | 400 |
| 2022-04-07 | 2.56 | $2.55 | 1000 |
| 2022-04-06 | 2.56 | $2.57 | 5400 |
| 2022-04-05 | 2.56 | $2.64 | 1505 |
| 2022-04-04 | 2.56 | $2.68 | 200 |
| 2022-04-01 | 2.54 | $2.65 | — |
| 2022-03-31 | 2.53 | $2.65 | 300 |
| 2022-03-30 | 2.52 | $2.60 | — |
| 2022-03-29 | 2.51 | $2.60 | 4800 |
| 2022-03-28 | 2.50 | $2.61 | 2000 |
| 2022-03-25 | 2.49 | $2.66 | 7500 |
| 2022-03-24 | 2.47 | $2.65 | 404 |
| 2022-03-23 | 2.45 | $2.64 | 4800 |
| 2022-03-22 | 2.43 | $2.48 | 140 |
| 2022-03-21 | 2.43 | $2.47 | 2800 |
| 2022-03-18 | 2.42 | $2.48 | 700 |
| 2022-03-17 | 2.42 | $2.46 | — |
| 2022-03-16 | 2.41 | $2.46 | — |
| 2022-03-15 | 2.41 | $2.46 | — |
| 2022-03-14 | 2.40 | $2.46 | — |
| 2022-03-11 | 2.40 | $2.46 | 600 |
| 2022-03-10 | 2.39 | $2.44 | 1615 |
| 2022-03-09 | 2.39 | $2.45 | 3012 |
| 2022-03-08 | 2.38 | $2.39 | — |
| 2022-03-07 | 2.38 | $2.39 | — |
| 2022-03-04 | 2.38 | $2.39 | 700 |
| 2022-03-03 | 2.38 | $2.43 | 1200 |
| 2022-03-02 | 2.37 | $2.43 | 300 |
| 2022-03-01 | 2.36 | $2.44 | 224 |
| 2022-02-28 | 2.36 | $2.43 | 2800 |
| 2022-02-25 | 2.35 | $2.38 | 20100 |
| 2022-02-24 | 2.35 | $2.38 | 500 |
| 2022-02-23 | 2.34 | $2.39 | 400 |
| 2022-02-22 | 2.34 | $2.39 | 9000 |
| 2022-02-18 | 2.33 | $2.41 | 630 |
| 2022-02-17 | 2.32 | $2.42 | — |
| 2022-02-16 | 2.31 | $2.42 | — |
| 2022-02-15 | 2.30 | $2.42 | 6700 |
| 2022-02-14 | 2.29 | $2.39 | 6300 |
| 2022-02-11 | 2.28 | $2.40 | — |
| 2022-02-10 | 2.27 | $2.40 | 1800 |
| 2022-02-09 | 2.25 | $2.37 | 2600 |
| 2022-02-08 | 2.24 | $2.35 | 600 |
| 2022-02-07 | 2.23 | $2.28 | — |
| 2022-02-04 | 2.22 | $2.28 | 7100 |
| 2022-02-03 | 2.22 | $2.22 | — |
| 2022-02-02 | 2.22 | $2.22 | — |
| 2022-02-01 | 2.22 | $2.22 | 1000 |
| 2022-01-31 | 2.22 | $2.22 | 1500 |
| 2022-01-28 | 2.22 | $2.16 | 600 |
| 2022-01-27 | 2.22 | $2.18 | 4015 |
| 2022-01-26 | 2.23 | $2.17 | 14725 |
| 2022-01-25 | 2.23 | $2.19 | 1300 |
| 2022-01-24 | 2.24 | $2.13 | 8700 |
| 2022-01-21 | 2.25 | $2.21 | 122 |
| 2022-01-20 | 2.25 | $2.28 | — |
| 2022-01-19 | 2.25 | $2.28 | 220 |
| 2022-01-18 | 2.25 | $2.33 | — |
| 2022-01-14 | 2.24 | $2.33 | — |
| 2022-01-13 | 2.23 | $2.33 | 300 |
| 2022-01-12 | 2.22 | $2.31 | 400 |
| 2022-01-11 | 2.21 | $2.29 | 3500 |
| 2022-01-10 | 2.20 | $2.23 | 500 |
| 2022-01-07 | 2.20 | $2.25 | 1020 |
| 2022-01-06 | 2.19 | $2.22 | — |
| 2022-01-05 | 2.19 | $2.22 | 4723 |
| 2022-01-04 | 2.18 | $2.23 | 102 |
| 2022-01-03 | 2.18 | $2.22 | — |
| 2021-12-31 | 2.17 | $2.22 | — |
| 2021-12-30 | 2.17 | $2.22 | 1100 |
| 2021-12-29 | 2.16 | $2.18 | 2000 |
| 2021-12-28 | 2.16 | $2.08 | — |
| 2021-12-27 | 2.17 | $2.08 | 414 |
| 2021-12-23 | 2.18 | $2.18 | 400 |
| 2021-12-22 | 2.18 | $2.15 | — |
| 2021-12-21 | 2.18 | $2.15 | 100 |
| 2021-12-20 | 2.19 | $2.11 | 59600 |
| 2021-12-17 | 2.19 | $2.15 | 20800 |
| 2021-12-16 | 2.20 | $2.18 | 1502 |
| 2021-12-15 | 2.20 | $2.16 | 4800 |
| 2021-12-14 | 2.20 | $2.18 | — |
| 2021-12-13 | 2.21 | $2.18 | 2100 |
| 2021-12-10 | 2.21 | $2.23 | — |
| 2021-12-09 | 2.21 | $2.23 | 500 |
| 2021-12-08 | 2.21 | $2.23 | 215 |
| 2021-12-07 | 2.20 | $2.23 | 8128 |
| 2021-12-06 | 2.20 | $2.13 | — |
| 2021-12-03 | 2.21 | $2.13 | 12225 |
| 2021-12-02 | 2.22 | $2.16 | 13210 |
| 2021-12-01 | 2.22 | $2.18 | 11137 |
| 2021-11-30 | 2.23 | $2.12 | 2800 |
| 2021-11-29 | 2.24 | $2.26 | 13700 |
| 2021-11-26 | 2.23 | $2.14 | 11400 |
| 2021-11-24 | 2.24 | $2.18 | — |
| 2021-11-23 | 2.25 | $2.18 | 5100 |
| 2021-11-22 | 2.26 | $2.19 | 3827 |
| 2021-11-19 | 2.26 | $2.22 | 2200 |
| 2021-11-18 | 2.27 | $2.23 | 200 |
| 2021-11-17 | 2.27 | $2.26 | — |
| 2021-11-16 | 2.28 | $2.26 | 6018 |
| 2021-11-15 | 2.28 | $2.30 | 20245 |
| 2021-11-12 | 2.27 | $2.30 | — |
| 2021-11-11 | 2.27 | $2.30 | 1828 |
| 2021-11-10 | 2.27 | $2.30 | 111 |
| 2021-11-09 | 2.27 | $2.32 | 1726 |
| 2021-11-08 | 2.26 | $2.30 | 111 |
| 2021-11-05 | 2.26 | $2.26 | 2414 |
| 2021-11-04 | 2.25 | $2.25 | — |
| 2021-11-03 | 2.26 | $2.25 | 400 |
| 2021-11-02 | 2.26 | $2.25 | 2716 |
| 2021-11-01 | 2.26 | $2.28 | 5200 |
| 2021-10-29 | 2.25 | $2.27 | 3241 |
| 2021-10-28 | 2.25 | $2.26 | 1300 |
| 2021-10-27 | 2.25 | $2.23 | 502 |
| 2021-10-26 | 2.25 | $2.25 | — |
| 2021-10-25 | 2.25 | $2.25 | — |
| 2021-10-22 | 2.25 | $2.25 | — |
| 2021-10-21 | 2.25 | $2.25 | 6544 |
| 2021-10-20 | 2.26 | $2.27 | 6100 |
| 2021-10-19 | 2.25 | $2.29 | 4720 |
| 2021-10-18 | 2.25 | $2.26 | — |
| 2021-10-15 | 2.25 | $2.26 | 949 |
| 2021-10-14 | 2.25 | $2.25 | 544 |
| 2021-10-13 | 2.25 | $2.25 | 100 |
| 2021-10-12 | 2.25 | $2.25 | 5446 |
| 2021-10-11 | 2.25 | $2.46 | 1508 |
| 2021-10-08 | 2.22 | $2.23 | 8300 |
| 2021-10-07 | 2.22 | $2.23 | 700 |
| 2021-10-06 | 2.22 | $2.19 | 4517 |
| 2021-10-05 | 2.23 | $2.23 | 1007 |
| 2021-10-04 | 2.23 | $2.21 | 4500 |
| 2021-10-01 | 2.23 | $2.18 | 8548 |
| 2021-09-30 | 2.23 | $2.17 | 700 |
| 2021-09-29 | 2.24 | $2.17 | 1800 |
| 2021-09-28 | 2.25 | $2.24 | — |
| 2021-09-27 | 2.25 | $2.24 | 100 |
| 2021-09-24 | 2.25 | $2.24 | 100 |
| 2021-09-23 | 2.25 | $2.24 | 4009 |
| 2021-09-22 | 2.25 | $2.24 | 5900 |
| 2021-09-21 | 2.25 | $2.20 | 1020 |
| 2021-09-20 | 2.26 | $2.16 | 1733 |
| 2021-09-17 | 2.27 | $2.28 | 548 |
| 2021-09-16 | 2.27 | $2.33 | 900 |
| 2021-09-15 | 2.26 | $2.31 | 5000 |
| 2021-09-14 | 2.26 | $2.27 | 100 |
| 2021-09-13 | 2.25 | $2.27 | 2301 |
| 2021-09-10 | 2.25 | $2.28 | 801 |
| 2021-09-09 | 2.25 | $2.27 | 100 |
| 2021-09-08 | 2.25 | $2.23 | 5700 |
| 2021-09-07 | 2.25 | $2.27 | 4101 |
| 2021-09-03 | 2.25 | $2.27 | 533 |
| 2021-09-02 | 2.25 | $2.25 | 1302 |
| 2021-09-01 | 2.24 | $2.27 | 300 |
| 2021-08-31 | 2.24 | $2.21 | 400 |
| 2021-08-30 | 2.25 | $2.26 | 400 |
| 2021-08-27 | 2.24 | $2.24 | 2914 |
| 2021-08-26 | 2.24 | $2.25 | 2000 |
| 2021-08-25 | 2.24 | $2.26 | 2146 |
| 2021-08-24 | 2.24 | $2.25 | 3900 |
| 2021-08-23 | 2.24 | $2.20 | 100 |
| 2021-08-20 | 2.25 | $2.20 | 227 |
| 2021-08-19 | 2.25 | $2.22 | 2525 |
| 2021-08-18 | 2.25 | $2.32 | 1530 |
| 2021-08-17 | 2.25 | $2.15 | 6501 |
| 2021-08-16 | 2.26 | $2.26 | 1031 |
| 2021-08-13 | 2.26 | $2.25 | 845 |
| 2021-08-12 | 2.26 | $2.27 | 247 |
| 2021-08-11 | 2.25 | $2.31 | 13733 |
| 2021-08-10 | 2.25 | $2.33 | 500 |
| 2021-08-09 | 2.24 | $2.30 | 1100 |
| 2021-08-06 | 2.23 | $2.30 | 1200 |
| 2021-08-05 | 2.23 | $2.33 | 600 |
| 2021-08-04 | 2.22 | $2.28 | 1622 |
| 2021-08-03 | 2.21 | $2.32 | 3300 |
| 2021-08-02 | 2.20 | $2.40 | 3000 |
| 2021-07-30 | 2.18 | $2.32 | 11141 |
| 2021-07-29 | 2.16 | $2.30 | 26800 |
| 2021-07-28 | 2.15 | $2.12 | 100 |
| 2021-07-27 | 2.15 | $2.12 | 600 |
| 2021-07-26 | 2.15 | $2.12 | 1200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.23
2026-07-22
Close Price
$3.21
Vol: 901
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.79
Average
2.28
Maximum
3.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.23 | $3.21 | 901 |
| 2026-07-21 | 3.23 | $3.20 | 6626 |
| 2026-07-20 | 3.24 | $3.15 | 20646 |
| 2026-07-17 | 3.26 | $3.19 | 108000 |
| 2026-07-16 | 3.27 | $3.21 | 57800 |
| 2026-07-15 | 3.28 | $3.20 | 2.7M |
| 2026-07-14 | 3.29 | $3.22 | 20728 |
| 2026-07-13 | 3.31 | $3.20 | 27239 |
| 2026-07-10 | 3.32 | $3.25 | 3444 |
| 2026-07-09 | 3.33 | $3.26 | 915 |
| 2026-07-08 | 3.34 | $3.24 | 2.5M |
| 2026-07-07 | 3.35 | $3.24 | 83700 |
| 2026-07-06 | 3.37 | $3.31 | 185900 |
| 2026-07-02 | 3.38 | $3.35 | 75500 |
| 2026-07-01 | 3.38 | $3.33 | 1835 |
| 2026-06-30 | 3.38 | $3.27 | 225620 |
| 2026-06-29 | 3.40 | $3.27 | 184616 |
| 2026-06-26 | 3.41 | $3.28 | 239200 |
| 2026-06-25 | 3.43 | $3.46 | 10400 |
| 2026-06-24 | 3.42 | $3.42 | 11800 |
| 2026-06-23 | 3.42 | $3.46 | 11629 |
| 2026-06-22 | 3.42 | $3.44 | 23300 |
| 2026-06-18 | 3.42 | $3.50 | 72900 |
| 2026-06-17 | 3.42 | $3.52 | 5100 |
| 2026-06-16 | 3.41 | $3.38 | 1.4M |
| 2026-06-15 | 3.41 | $3.39 | 1900 |
| 2026-06-12 | 3.41 | $3.36 | 3900 |
| 2026-06-11 | 3.42 | $3.33 | 14900 |
| 2026-06-10 | 3.42 | $3.36 | 16900 |
| 2026-06-09 | 3.43 | $3.41 | 15342 |
| 2026-06-08 | 3.42 | $3.41 | 61600 |
| 2026-06-05 | 3.42 | $3.38 | 6000 |
| 2026-06-04 | 3.41 | $3.36 | 500 |
| 2026-06-03 | 3.41 | $3.40 | 3000 |
| 2026-06-02 | 3.40 | $3.45 | 3300 |
| 2026-06-01 | 3.39 | $3.47 | 4500 |
| 2026-05-29 | 3.37 | $3.54 | 9523 |
| 2026-05-28 | 3.35 | $3.54 | 17100 |
| 2026-05-27 | 3.32 | $3.51 | 3010 |
| 2026-05-26 | 3.29 | $3.47 | 2500 |
| 2026-05-22 | 3.27 | $3.52 | 65700 |
| 2026-05-21 | 3.23 | $3.54 | 45000 |
| 2026-05-20 | 3.20 | $3.50 | 9144 |
| 2026-05-19 | 3.16 | $3.38 | 8000 |
| 2026-05-18 | 3.14 | $3.15 | 11135 |
| 2026-05-15 | 3.14 | $3.15 | 49746 |
| 2026-05-14 | 3.14 | $3.13 | 30800 |
| 2026-05-13 | 3.15 | $3.13 | 51400 |
| 2026-05-12 | 3.15 | $3.14 | 2810 |
| 2026-05-11 | 3.15 | $3.15 | 23400 |
| 2026-05-08 | 3.15 | $3.17 | 9347 |
| 2026-05-07 | 3.15 | $3.17 | 7800 |
| 2026-05-06 | 3.15 | $3.17 | 420 |
| 2026-05-05 | 3.15 | $3.14 | 3400 |
| 2026-05-04 | 3.15 | $3.12 | 3400 |
| 2026-05-01 | 3.15 | $3.17 | 15500 |
| 2026-04-30 | 3.15 | $3.13 | 300 |
| 2026-04-29 | 3.15 | $3.07 | 12500 |
| 2026-04-28 | 3.16 | $3.08 | 345 |
| 2026-04-27 | 3.16 | $3.11 | 2400 |
| 2026-04-24 | 3.16 | $3.13 | 1590 |
| 2026-04-23 | 3.16 | $3.13 | 1590 |
| 2026-04-22 | 3.16 | $3.13 | 1590 |
| 2026-04-21 | 3.15 | $3.12 | 2200 |
| 2026-04-20 | 3.15 | $3.62 | 7600 |
| 2026-04-17 | 3.09 | $3.18 | 1112 |
| 2026-04-16 | 3.08 | $3.15 | 300 |
| 2026-04-15 | 3.06 | $3.14 | 1818 |
| 2026-04-14 | 3.05 | $3.16 | 310 |
| 2026-04-13 | 3.03 | $3.15 | 4604 |
| 2026-04-10 | 3.02 | $3.15 | 4400 |
| 2026-04-09 | 3.00 | $3.18 | 18702 |
| 2026-04-08 | 2.98 | $3.12 | 5800 |
| 2026-04-07 | 2.96 | $3.04 | 3042 |
| 2026-04-06 | 2.95 | $3.05 | 3500 |
| 2026-04-02 | 2.94 | $3.01 | 6446 |
| 2026-04-01 | 2.94 | $3.00 | 11600 |
| 2026-03-31 | 2.93 | $2.94 | 11806 |
| 2026-03-30 | 2.94 | $2.92 | 600 |
| 2026-03-27 | 2.94 | $2.90 | 1632 |
| 2026-03-26 | 2.95 | $2.94 | 427 |
| 2026-03-25 | 2.96 | $3.01 | 3749 |
| 2026-03-24 | 2.95 | $2.95 | 7812 |
| 2026-03-23 | 2.96 | $2.92 | 4800 |
| 2026-03-20 | 2.97 | $2.77 | 4800 |
| 2026-03-19 | 2.99 | $2.89 | 8632 |
| 2026-03-18 | 3.01 | $2.97 | 4800 |
| 2026-03-17 | 3.01 | $3.00 | 13500 |
| 2026-03-16 | 3.02 | $2.92 | 412 |
| 2026-03-13 | 3.03 | $2.88 | 4907 |
| 2026-03-12 | 3.04 | $2.94 | 4721 |
| 2026-03-11 | 3.05 | $2.99 | 4623 |
| 2026-03-10 | 3.06 | $3.00 | 40700 |
| 2026-03-09 | 3.06 | $2.99 | 29400 |
| 2026-03-06 | 3.07 | $3.05 | 58000 |
| 2026-03-05 | 3.07 | $3.05 | 14415 |
| 2026-03-04 | 3.07 | $3.08 | 200 |
| 2026-03-03 | 3.06 | $3.08 | 8135 |
| 2026-03-02 | 3.05 | $3.12 | 1133 |
| 2026-02-27 | 3.04 | $3.15 | 3712 |
| 2026-02-26 | 3.03 | $3.15 | 11238 |
| 2026-02-25 | 3.01 | $3.12 | 1000 |
| 2026-02-24 | 3.00 | $3.10 | 1230 |
| 2026-02-23 | 2.98 | $3.04 | 5043 |
| 2026-02-20 | 2.97 | $3.04 | 4734 |
| 2026-02-19 | 2.96 | $3.01 | 300 |
| 2026-02-18 | 2.95 | $3.01 | 10900 |
| 2026-02-17 | 2.94 | $3.03 | 14400 |
| 2026-02-13 | 2.93 | $2.93 | 41220 |
| 2026-02-12 | 2.92 | $3.00 | 37800 |
| 2026-02-11 | 2.91 | $3.00 | 20136 |
| 2026-02-10 | 2.90 | $2.98 | 41200 |
| 2026-02-09 | 2.89 | $2.98 | 107000 |
| 2026-02-06 | 2.87 | $2.95 | 900 |
| 2026-02-05 | 2.86 | $2.92 | 7400 |
| 2026-02-04 | 2.86 | $2.96 | 61 |
| 2026-02-03 | 2.84 | $2.96 | 4143 |
| 2026-02-02 | 2.83 | $2.86 | 61 |
| 2026-01-30 | 2.82 | $2.86 | 600 |
| 2026-01-29 | 2.82 | $2.87 | 300 |
| 2026-01-28 | 2.81 | $2.87 | 1600 |
| 2026-01-27 | 2.80 | $2.86 | 1000 |
| 2026-01-26 | 2.80 | $2.81 | 300 |
| 2026-01-23 | 2.79 | $2.81 | 835 |
| 2026-01-22 | 2.79 | $2.82 | 100 |
| 2026-01-21 | 2.78 | $2.82 | 6400 |
| 2026-01-20 | 2.78 | $2.78 | 6800 |
| 2026-01-16 | 2.78 | $2.77 | 20200 |
| 2026-01-15 | 2.78 | $2.76 | 27736 |
| 2026-01-14 | 2.77 | $2.81 | 39731 |
| 2026-01-13 | 2.77 | $2.81 | 16246 |
| 2026-01-12 | 2.76 | $2.84 | 1200 |
| 2026-01-09 | 2.75 | $2.81 | 4716 |
| 2026-01-08 | 2.75 | $2.81 | 1500 |
| 2026-01-07 | 2.74 | $2.77 | 1500 |
| 2026-01-06 | 2.73 | $2.79 | 1400 |
| 2026-01-05 | 2.73 | $2.78 | 6107 |
| 2026-01-02 | 2.72 | $2.75 | 3600 |
| 2025-12-31 | 2.72 | $2.72 | 800 |
| 2025-12-30 | 2.72 | $2.72 | 1000 |
| 2025-12-29 | 2.72 | $2.73 | 1000 |
| 2025-12-26 | 2.71 | $2.73 | 1000 |
| 2025-12-24 | 2.71 | $2.73 | 22125 |
| 2025-12-23 | 2.71 | $2.71 | 1000 |
| 2025-12-22 | 2.70 | $2.71 | 2900 |
| 2025-12-19 | 2.70 | $2.69 | 400 |
| 2025-12-18 | 2.70 | $2.69 | 2600 |
| 2025-12-17 | 2.69 | $2.69 | 620 |
| 2025-12-16 | 2.69 | $2.72 | 100 |
| 2025-12-15 | 2.68 | $2.71 | 800 |
| 2025-12-12 | 2.67 | $2.76 | 2800 |
| 2025-12-11 | 2.66 | $2.76 | 2500 |
| 2025-12-10 | 2.65 | $2.75 | 13000 |
| 2025-12-09 | 2.63 | $2.73 | — |
| 2025-12-08 | 2.62 | $2.73 | 36200 |
| 2025-12-05 | 2.60 | $2.70 | 2005 |
| 2025-12-04 | 2.59 | $2.68 | 1016 |
| 2025-12-03 | 2.58 | $2.67 | 215 |
| 2025-12-02 | 2.56 | $2.63 | 500 |
| 2025-12-01 | 2.55 | $2.61 | 1000 |
| 2025-11-28 | 2.55 | $2.61 | 1000 |
| 2025-11-26 | 2.54 | $2.61 | 5300 |
| 2025-11-25 | 2.53 | $2.54 | — |
| 2025-11-24 | 2.52 | $2.54 | 1800 |
| 2025-11-21 | 2.52 | $2.54 | 500 |
| 2025-11-20 | 2.52 | $2.56 | 2400 |
| 2025-11-19 | 2.51 | $2.53 | 1100 |
| 2025-11-18 | 2.51 | $2.53 | 1200 |
| 2025-11-17 | 2.51 | $2.51 | 4617 |
| 2025-11-14 | 2.50 | $2.58 | 14400 |
| 2025-11-13 | 2.50 | $2.64 | 26200 |
| 2025-11-12 | 2.48 | $2.52 | 8216 |
| 2025-11-11 | 2.48 | $2.50 | 3000 |
| 2025-11-10 | 2.48 | $2.46 | 3000 |
| 2025-11-07 | 2.48 | $2.46 | 19600 |
| 2025-11-06 | 2.48 | $2.47 | 771 |
| 2025-11-05 | 2.48 | $2.48 | 2041 |
| 2025-11-04 | 2.48 | $2.44 | 3600 |
| 2025-11-03 | 2.49 | $2.47 | 1203 |
| 2025-10-31 | 2.49 | $2.48 | 2615 |
| 2025-10-30 | 2.50 | $2.46 | 2300 |
| 2025-10-29 | 2.51 | $2.51 | 50 |
| 2025-10-28 | 2.51 | $2.51 | — |
| 2025-10-27 | 2.51 | $2.51 | 4800 |
| 2025-10-24 | 2.52 | $2.49 | 7600 |
| 2025-10-23 | 2.53 | $2.48 | 23001 |
| 2025-10-22 | 2.53 | $2.46 | 1700 |
| 2025-10-21 | 2.55 | $2.47 | — |
| 2025-10-20 | 2.56 | $2.47 | 4800 |
| 2025-10-17 | 2.57 | $2.48 | 1000 |
| 2025-10-16 | 2.59 | $2.52 | 2100 |
| 2025-10-15 | 2.60 | $2.55 | — |
| 2025-10-14 | 2.61 | $2.55 | 4346 |
| 2025-10-13 | 2.62 | $2.40 | 2602 |
| 2025-10-10 | 2.64 | $2.52 | 3804 |
| 2025-10-09 | 2.65 | $2.55 | 9408 |
| 2025-10-08 | 2.67 | $2.60 | 2000 |
| 2025-10-07 | 2.67 | $2.62 | 2500 |
| 2025-10-06 | 2.68 | $2.66 | 3700 |
| 2025-10-03 | 2.68 | $2.71 | 500 |
| 2025-10-02 | 2.67 | $2.66 | 1603 |
| 2025-10-01 | 2.67 | $2.68 | 3100 |
| 2025-09-30 | 2.67 | $2.68 | 2700 |
| 2025-09-29 | 2.67 | $2.65 | 7346 |
| 2025-09-26 | 2.67 | $2.64 | — |
| 2025-09-25 | 2.67 | $2.64 | 9500 |
| 2025-09-24 | 2.67 | $2.70 | 700 |
| 2025-09-23 | 2.66 | $2.74 | 400 |
| 2025-09-22 | 2.64 | $2.76 | 1400 |
| 2025-09-19 | 2.63 | $2.73 | 502 |
| 2025-09-18 | 2.61 | $2.68 | 300 |
| 2025-09-17 | 2.60 | $2.64 | 5000 |
| 2025-09-16 | 2.59 | $2.65 | 2500 |
| 2025-09-15 | 2.58 | $2.65 | 13400 |
| 2025-09-12 | 2.57 | $2.66 | 727 |
| 2025-09-11 | 2.56 | $2.64 | 2002 |
| 2025-09-10 | 2.55 | $2.60 | 12000 |
| 2025-09-09 | 2.54 | $2.62 | 1712 |
| 2025-09-08 | 2.53 | $2.63 | 1913 |
| 2025-09-05 | 2.52 | $2.62 | 7210 |
| 2025-09-04 | 2.51 | $2.59 | 5612 |
| 2025-09-03 | 2.50 | $2.58 | 900 |
| 2025-09-02 | 2.49 | $2.53 | 200 |
| 2025-08-29 | 2.48 | $2.53 | 400 |
| 2025-08-28 | 2.47 | $2.52 | 22001 |
| 2025-08-27 | 2.46 | $2.49 | 4622 |
| 2025-08-26 | 2.46 | $2.47 | 126 |
| 2025-08-25 | 2.46 | $2.47 | 1100 |
| 2025-08-22 | 2.45 | $2.48 | 4425 |
| 2025-08-21 | 2.45 | $2.43 | 7538 |
| 2025-08-20 | 2.45 | $2.45 | 1628 |
| 2025-08-19 | 2.44 | $2.49 | 234 |
| 2025-08-18 | 2.44 | $2.51 | 1200 |
| 2025-08-15 | 2.43 | $2.49 | 8628 |
| 2025-08-14 | 2.42 | $2.50 | 2700 |
| 2025-08-13 | 2.41 | $2.46 | 1808 |
| 2025-08-12 | 2.41 | $2.44 | 9400 |
| 2025-08-11 | 2.40 | $2.43 | 8000 |
| 2025-08-08 | 2.40 | $2.46 | 8200 |
| 2025-08-07 | 2.39 | $2.45 | 9900 |
| 2025-08-06 | 2.39 | $2.38 | 147 |
| 2025-08-05 | 2.39 | $2.38 | 9200 |
| 2025-08-04 | 2.39 | $2.36 | 5738 |
| 2025-08-01 | 2.40 | $2.38 | 13832 |
| 2025-07-31 | 2.40 | $2.37 | 10500 |
| 2025-07-30 | 2.40 | $2.38 | 24200 |
| 2025-07-29 | 2.40 | $2.40 | 3006 |
| 2025-07-28 | 2.40 | $2.38 | 10500 |
| 2025-07-25 | 2.40 | $2.40 | 11200 |
| 2025-07-24 | 2.40 | $2.45 | 8229 |
| 2025-07-23 | 2.39 | $2.44 | 743 |
| 2025-07-22 | 2.39 | $2.38 | 2002 |
| 2025-07-21 | 2.39 | $2.39 | 17230 |
| 2025-07-18 | 2.38 | $2.39 | 512 |
| 2025-07-17 | 2.38 | $2.40 | 2000 |
| 2025-07-16 | 2.37 | $2.40 | 3900 |
| 2025-07-15 | 2.37 | $2.39 | 10316 |
| 2025-07-14 | 2.36 | $2.43 | 400 |
| 2025-07-11 | 2.35 | $2.42 | 5100 |
| 2025-07-10 | 2.34 | $2.42 | 14300 |
| 2025-07-09 | 2.32 | $2.38 | 9202 |
| 2025-07-08 | 2.31 | $2.39 | 1700 |
| 2025-07-07 | 2.30 | $2.38 | 8800 |
| 2025-07-03 | 2.29 | $2.37 | 3924 |
| 2025-07-02 | 2.28 | $2.36 | 1112 |
| 2025-07-01 | 2.26 | $2.32 | 2033 |
| 2025-06-30 | 2.25 | $2.32 | 1836 |
| 2025-06-27 | 2.24 | $2.33 | 800 |
| 2025-06-26 | 2.23 | $2.32 | 1121 |
| 2025-06-25 | 2.22 | $2.31 | 429 |
| 2025-06-24 | 2.21 | $2.29 | — |
| 2025-06-23 | 2.20 | $2.29 | 22800 |
| 2025-06-20 | 2.19 | $2.30 | 600 |
| 2025-06-18 | 2.17 | $2.28 | 418 |
| 2025-06-17 | 2.16 | $2.16 | 1402 |
| 2025-06-16 | 2.16 | $2.15 | 3100 |
| 2025-06-13 | 2.15 | $2.15 | 1600 |
| 2025-06-12 | 2.15 | $2.19 | 26015 |
| 2025-06-11 | 2.15 | $2.18 | 2811 |
| 2025-06-10 | 2.14 | $2.18 | 4633 |
| 2025-06-09 | 2.14 | $2.17 | — |
| 2025-06-06 | 2.13 | $2.17 | — |
| 2025-06-05 | 2.13 | $2.17 | 1101 |
| 2025-06-04 | 2.12 | $2.17 | 2205 |
| 2025-06-03 | 2.12 | $2.14 | 2200 |
| 2025-06-02 | 2.11 | $2.14 | 1741 |
| 2025-05-30 | 2.11 | $2.14 | 3210 |
| 2025-05-29 | 2.11 | $2.13 | 105 |
| 2025-05-28 | 2.10 | $2.13 | 1039 |
| 2025-05-27 | 2.10 | $2.14 | 1007 |
| 2025-05-23 | 2.10 | $2.12 | 11600 |
| 2025-05-22 | 2.09 | $2.09 | 2300 |
| 2025-05-21 | 2.09 | $2.10 | 100 |
| 2025-05-20 | 2.09 | $2.05 | — |
| 2025-05-19 | 2.09 | $2.05 | 4125 |
| 2025-05-16 | 2.10 | $2.12 | 5906 |
| 2025-05-15 | 2.09 | $2.12 | 83808 |
| 2025-05-14 | 2.09 | $2.11 | 300 |
| 2025-05-13 | 2.09 | $2.13 | 20500 |
| 2025-05-12 | 2.08 | $2.09 | 630 |
| 2025-05-09 | 2.08 | $2.10 | 2800 |
| 2025-05-08 | 2.07 | $2.09 | 314 |
| 2025-05-07 | 2.06 | $2.10 | — |
| 2025-05-06 | 2.06 | $2.10 | — |
| 2025-05-05 | 2.05 | $2.10 | 5119 |
| 2025-05-02 | 2.04 | $2.09 | 15143 |
| 2025-05-01 | 2.03 | $2.06 | 4300 |
| 2025-04-30 | 2.02 | $2.08 | 5225 |
| 2025-04-29 | 2.02 | $2.08 | 5718 |
| 2025-04-28 | 2.01 | $2.07 | 213 |
| 2025-04-25 | 2.00 | $2.07 | 53507 |
| 2025-04-24 | 1.99 | $2.07 | 600 |
| 2025-04-23 | 1.98 | $2.05 | 6000 |
| 2025-04-22 | 1.97 | $2.05 | 522 |
| 2025-04-21 | 1.96 | $2.01 | 3831 |
| 2025-04-17 | 1.96 | $2.01 | 8600 |
| 2025-04-16 | 1.95 | $2.00 | 3800 |
| 2025-04-15 | 1.94 | $1.99 | — |
| 2025-04-14 | 1.94 | $1.99 | 4100 |
| 2025-04-11 | 1.93 | $1.93 | — |
| 2025-04-10 | 1.93 | $1.93 | 5700 |
| 2025-04-09 | 1.93 | $1.90 | 15507 |
| 2025-04-08 | 1.94 | $1.92 | 181205 |
| 2025-04-07 | 1.94 | $1.86 | 26900 |
| 2025-04-04 | 1.95 | $1.90 | 20005 |
| 2025-04-03 | 1.95 | $1.97 | — |
| 2025-04-02 | 1.95 | $1.97 | 3212 |
| 2025-04-01 | 1.94 | $1.96 | 732 |
| 2025-03-31 | 1.94 | $1.96 | 24300 |
| 2025-03-28 | 1.94 | $1.95 | 1800 |
| 2025-03-27 | 1.93 | $2.00 | — |
| 2025-03-26 | 1.93 | $2.00 | 100 |
| 2025-03-25 | 1.92 | $1.94 | 10104 |
| 2025-03-24 | 1.92 | $1.94 | 15006 |
| 2025-03-21 | 1.92 | $1.91 | 7525 |
| 2025-03-20 | 1.92 | $1.92 | 14300 |
| 2025-03-19 | 1.92 | $1.93 | 8811 |
| 2025-03-18 | 1.92 | $1.91 | — |
| 2025-03-17 | 1.93 | $1.91 | 7120 |
| 2025-03-14 | 1.93 | $1.89 | 19744 |
| 2025-03-13 | 1.94 | $1.90 | 23700 |
| 2025-03-12 | 1.94 | $1.90 | — |
| 2025-03-11 | 1.95 | $1.90 | 9101 |
| 2025-03-10 | 1.95 | $1.92 | 6100 |
| 2025-03-07 | 1.96 | $1.95 | — |
| 2025-03-06 | 1.96 | $1.95 | 13400 |
| 2025-03-05 | 1.96 | $1.95 | 5311 |
| 2025-03-04 | 1.96 | $1.89 | 19148 |
| 2025-03-03 | 1.97 | $1.90 | 17222 |
| 2025-02-28 | 1.98 | $1.95 | 20500 |
| 2025-02-27 | 1.98 | $1.95 | 11800 |
| 2025-02-26 | 1.98 | $1.99 | 3121 |
| 2025-02-25 | 1.98 | $1.96 | 5112 |
| 2025-02-24 | 1.98 | $1.99 | 5300 |
| 2025-02-21 | 1.98 | $1.98 | 10000 |
| 2025-02-20 | 1.98 | $2.01 | 5910 |
| 2025-02-19 | 1.97 | $2.00 | 13823 |
| 2025-02-18 | 1.97 | $2.02 | 2705 |
| 2025-02-14 | 1.97 | $1.98 | 3515 |
| 2025-02-13 | 1.97 | $2.00 | 17100 |
| 2025-02-12 | 1.96 | $1.99 | 12115 |
| 2025-02-11 | 1.96 | $1.96 | 195100 |
| 2025-02-10 | 1.96 | $1.97 | 305 |
| 2025-02-07 | 1.96 | $1.95 | 10500 |
| 2025-02-06 | 1.96 | $1.97 | 1200 |
| 2025-02-05 | 1.96 | $1.96 | 1700 |
| 2025-02-04 | 1.97 | $1.95 | 800 |
| 2025-02-03 | 1.97 | $1.88 | 12900 |
| 2025-01-31 | 1.98 | $1.93 | 5500 |
| 2025-01-30 | 1.99 | $1.95 | 600 |
| 2025-01-29 | 1.99 | $1.99 | — |
| 2025-01-28 | 2.00 | $1.99 | — |
| 2025-01-27 | 2.00 | $1.99 | — |
| 2025-01-24 | 2.00 | $1.99 | — |
| 2025-01-23 | 2.00 | $1.99 | 1309 |
| 2025-01-22 | 2.00 | $1.99 | 12600 |
| 2025-01-21 | 2.01 | $1.96 | — |
| 2025-01-17 | 2.01 | $1.96 | 2640 |
| 2025-01-16 | 2.02 | $1.96 | 504 |
| 2025-01-15 | 2.02 | $2.00 | 1800 |
| 2025-01-14 | 2.02 | $2.00 | 5212 |
| 2025-01-13 | 2.03 | $2.02 | 5242 |
| 2025-01-10 | 2.03 | $2.01 | 2900 |
| 2025-01-08 | 2.03 | $2.03 | 900 |
| 2025-01-07 | 2.03 | $2.05 | — |
| 2025-01-06 | 2.03 | $2.05 | 16300 |
| 2025-01-03 | 2.03 | $2.05 | 7302 |
| 2025-01-02 | 2.03 | $2.04 | 1916 |
| 2024-12-31 | 2.03 | $2.03 | 600 |
| 2024-12-30 | 2.04 | $2.01 | 1140 |
| 2024-12-27 | 2.04 | $2.04 | 740 |
| 2024-12-26 | 2.05 | $2.00 | 5931 |
| 2024-12-24 | 2.06 | $2.01 | — |
| 2024-12-23 | 2.06 | $2.01 | 1500 |
| 2024-12-20 | 2.07 | $2.02 | 5200 |
| 2024-12-19 | 2.08 | $1.99 | 540 |
| 2024-12-18 | 2.09 | $1.99 | 3500 |
| 2024-12-17 | 2.10 | $1.99 | 12600 |
| 2024-12-16 | 2.12 | $2.02 | 30100 |
| 2024-12-13 | 2.13 | $2.11 | 3200 |
| 2024-12-12 | 2.13 | $2.12 | 4421 |
| 2024-12-11 | 2.13 | $2.14 | 5621 |
| 2024-12-10 | 2.13 | $2.11 | 731 |
| 2024-12-09 | 2.13 | $2.11 | 2100 |
| 2024-12-06 | 2.14 | $2.11 | 5143 |
| 2024-12-05 | 2.14 | $2.13 | 2900 |
| 2024-12-04 | 2.14 | $2.13 | 700 |
| 2024-12-03 | 2.15 | $2.14 | 440 |
| 2024-12-02 | 2.15 | $2.15 | 9200 |
| 2024-11-29 | 2.15 | $2.14 | 200 |
| 2024-11-27 | 2.15 | $2.14 | 900 |
| 2024-11-26 | 2.15 | $2.11 | 8500 |
| 2024-11-25 | 2.15 | $2.16 | 3200 |
| 2024-11-22 | 2.15 | $2.14 | — |
| 2024-11-21 | 2.15 | $2.14 | 120 |
| 2024-11-20 | 2.16 | $2.11 | 11700 |
| 2024-11-19 | 2.16 | $2.13 | 1700 |
| 2024-11-18 | 2.16 | $2.14 | 4017 |
| 2024-11-15 | 2.17 | $2.15 | 700 |
| 2024-11-14 | 2.17 | $2.17 | 2440 |
| 2024-11-13 | 2.17 | $2.17 | 1000 |
| 2024-11-12 | 2.17 | $2.20 | 4802 |
| 2024-11-11 | 2.17 | $2.19 | 423 |
| 2024-11-08 | 2.17 | $2.18 | — |
| 2024-11-07 | 2.17 | $2.18 | 2620 |
| 2024-11-06 | 2.17 | $2.21 | 3030 |
| 2024-11-05 | 2.16 | $2.11 | — |
| 2024-11-04 | 2.17 | $2.11 | 100 |
| 2024-11-01 | 2.18 | $2.15 | 300 |
| 2024-10-31 | 2.18 | $2.16 | 300 |
| 2024-10-30 | 2.19 | $2.16 | — |
| 2024-10-29 | 2.19 | $2.16 | 21501 |
| 2024-10-28 | 2.19 | $2.16 | 3540 |
| 2024-10-25 | 2.20 | $2.19 | 300 |
| 2024-10-24 | 2.20 | $2.17 | — |
| 2024-10-23 | 2.20 | $2.17 | 4600 |
| 2024-10-22 | 2.21 | $2.17 | 5400 |
| 2024-10-21 | 2.21 | $2.20 | 6400 |
| 2024-10-18 | 2.21 | $2.21 | 1049 |
| 2024-10-17 | 2.21 | $2.22 | 400 |
| 2024-10-16 | 2.21 | $2.22 | 526 |
| 2024-10-15 | 2.21 | $2.21 | 3616 |
| 2024-10-14 | 2.21 | $2.20 | 2800 |
| 2024-10-11 | 2.21 | $2.22 | 701 |
| 2024-10-10 | 2.20 | $2.21 | 3605 |
| 2024-10-09 | 2.20 | $2.21 | 2100 |
| 2024-10-08 | 2.20 | $2.21 | 41100 |
| 2024-10-07 | 2.19 | $2.20 | 225 |
| 2024-10-04 | 2.19 | $2.24 | 6000 |
| 2024-10-03 | 2.18 | $2.21 | 900 |
| 2024-10-02 | 2.18 | $2.22 | 400 |
| 2024-10-01 | 2.17 | $2.24 | 2038 |
| 2024-09-30 | 2.16 | $2.20 | 3318 |
| 2024-09-27 | 2.15 | $2.21 | 1046 |
| 2024-09-26 | 2.15 | $2.21 | 1101 |
| 2024-09-25 | 2.14 | $2.17 | 2844 |
| 2024-09-24 | 2.13 | $2.20 | 400 |
| 2024-09-23 | 2.12 | $2.17 | 17003 |
| 2024-09-20 | 2.12 | $2.15 | 525 |
| 2024-09-19 | 2.11 | $2.14 | 4202 |
| 2024-09-18 | 2.11 | $2.14 | 13000 |
| 2024-09-17 | 2.11 | $2.12 | 1700 |
| 2024-09-16 | 2.10 | $2.12 | 2000 |
| 2024-09-13 | 2.10 | $2.12 | 1243 |
| 2024-09-12 | 2.10 | $2.13 | 12646 |
| 2024-09-11 | 2.09 | $2.11 | 3900 |
| 2024-09-10 | 2.09 | $2.10 | 100 |
| 2024-09-09 | 2.09 | $2.10 | 200 |
| 2024-09-06 | 2.09 | $2.07 | 1049 |
| 2024-09-05 | 2.09 | $2.10 | 5400 |
| 2024-09-04 | 2.09 | $2.11 | 500 |
| 2024-09-03 | 2.08 | $2.10 | 15400 |
| 2024-08-30 | 2.08 | $2.10 | 200 |
| 2024-08-29 | 2.07 | $2.10 | 1300 |
| 2024-08-28 | 2.07 | $2.10 | 100 |
| 2024-08-27 | 2.06 | $2.10 | 600 |
| 2024-08-26 | 2.06 | $2.10 | 2300 |
| 2024-08-23 | 2.05 | $2.09 | 200 |
| 2024-08-22 | 2.04 | $2.06 | 224 |
| 2024-08-21 | 2.04 | $2.08 | 300 |
| 2024-08-20 | 2.03 | $2.05 | 1200 |
| 2024-08-19 | 2.03 | $2.07 | 11021 |
| 2024-08-16 | 2.02 | $2.07 | 800 |
| 2024-08-15 | 2.02 | $2.07 | 204 |
| 2024-08-14 | 2.01 | $2.07 | 500 |
| 2024-08-13 | 2.00 | $2.08 | 1700 |
| 2024-08-12 | 2.00 | $2.06 | 625 |
| 2024-08-09 | 1.99 | $2.00 | 3828 |
| 2024-08-08 | 1.99 | $1.98 | 32200 |
| 2024-08-07 | 1.99 | $1.99 | 7100 |
| 2024-08-06 | 1.99 | $1.97 | 429 |
| 2024-08-05 | 1.99 | $2.00 | 7104 |
| 2024-08-02 | 1.99 | $1.98 | 2513 |
| 2024-08-01 | 2.00 | $1.99 | 1544 |
| 2024-07-31 | 2.00 | $2.01 | 20008 |
| 2024-07-30 | 2.00 | $1.99 | 1400 |
| 2024-07-29 | 2.00 | $1.98 | 1000 |
| 2024-07-26 | 2.00 | $1.98 | 1800 |
| 2024-07-25 | 2.00 | $1.98 | 413 |
| 2024-07-24 | 2.00 | $1.99 | 750 |
| 2024-07-23 | 2.00 | $1.99 | 800 |
| 2024-07-22 | 2.01 | $1.99 | 2800 |
| 2024-07-19 | 2.01 | $1.98 | 2034 |
| 2024-07-18 | 2.01 | $1.99 | 1146 |
| 2024-07-17 | 2.01 | $2.02 | 2600 |
| 2024-07-16 | 2.00 | $2.02 | 3000 |
| 2024-07-15 | 2.00 | $2.02 | 546 |
| 2024-07-12 | 2.00 | $2.04 | 2115 |
| 2024-07-11 | 1.99 | $2.04 | 1200 |
| 2024-07-10 | 1.98 | $2.02 | 1239 |
| 2024-07-09 | 1.98 | $2.00 | 4736 |
| 2024-07-08 | 1.98 | $2.01 | 700 |
| 2024-07-05 | 1.97 | $2.01 | 4805 |
| 2024-07-03 | 1.97 | $2.01 | 237 |
| 2024-07-02 | 1.97 | $1.99 | 20600 |
| 2024-07-01 | 1.97 | $1.98 | 10500 |
| 2024-06-28 | 1.97 | $1.98 | 1000 |
| 2024-06-27 | 1.97 | $1.96 | 4117 |
| 2024-06-26 | 1.97 | $1.95 | 3600 |
| 2024-06-25 | 1.97 | $1.96 | 2507 |
| 2024-06-24 | 1.97 | $1.95 | 500 |
| 2024-06-21 | 1.98 | $1.95 | 14000 |
| 2024-06-20 | 1.98 | $1.93 | 4500 |
| 2024-06-18 | 1.99 | $1.93 | 1700 |
| 2024-06-17 | 2.00 | $1.93 | 65400 |
| 2024-06-14 | 2.00 | $1.98 | 300 |
| 2024-06-13 | 2.01 | $1.98 | 2300 |
| 2024-06-12 | 2.01 | $1.99 | 5009 |
| 2024-06-11 | 2.02 | $2.01 | 500 |
| 2024-06-10 | 2.02 | $1.99 | 5025 |
| 2024-06-07 | 2.02 | $2.00 | 8318 |
| 2024-06-06 | 2.03 | $2.01 | 2247 |
| 2024-06-05 | 2.03 | $2.02 | 1843 |
| 2024-06-04 | 2.03 | $2.01 | 200 |
| 2024-06-03 | 2.04 | $2.01 | 1200 |
| 2024-05-31 | 2.04 | $2.01 | 2835 |
| 2024-05-30 | 2.05 | $2.03 | 150 |
| 2024-05-29 | 2.05 | $2.03 | 33414 |
| 2024-05-28 | 2.05 | $2.02 | 810 |
| 2024-05-24 | 2.06 | $2.00 | 100 |
| 2024-05-23 | 2.06 | $2.00 | 546 |
| 2024-05-22 | 2.07 | $2.03 | 3600 |
| 2024-05-21 | 2.07 | $2.05 | 600 |
| 2024-05-20 | 2.07 | $2.06 | 7750 |
| 2024-05-17 | 2.07 | $2.06 | 1440 |
| 2024-05-16 | 2.07 | $2.07 | 11575 |
| 2024-05-15 | 2.07 | $2.07 | 9643 |
| 2024-05-14 | 2.07 | $2.09 | 15400 |
| 2024-05-13 | 2.07 | $2.09 | 2400 |
| 2024-05-10 | 2.06 | $2.10 | 9100 |
| 2024-05-09 | 2.06 | $2.10 | 2900 |
| 2024-05-08 | 2.05 | $2.09 | 300 |
| 2024-05-07 | 2.05 | $2.09 | 27400 |
| 2024-05-06 | 2.05 | $2.06 | 6013 |
| 2024-05-03 | 2.05 | $2.06 | 9000 |
| 2024-05-02 | 2.05 | $2.06 | 5000 |
| 2024-05-01 | 2.05 | $2.03 | 23300 |
| 2024-04-30 | 2.05 | $2.05 | 2615 |
| 2024-04-29 | 2.06 | $2.05 | 1005 |
| 2024-04-26 | 2.06 | $2.04 | 10134 |
| 2024-04-25 | 2.06 | $2.04 | 13024 |
| 2024-04-24 | 2.07 | $2.03 | 5100 |
| 2024-04-23 | 2.08 | $2.03 | 10000 |
| 2024-04-22 | 2.08 | $2.03 | 3235 |
| 2024-04-19 | 2.09 | $2.04 | 3600 |
| 2024-04-18 | 2.10 | $2.04 | 2700 |
| 2024-04-17 | 2.10 | $2.04 | 4720 |
| 2024-04-16 | 2.11 | $2.04 | 1800 |
| 2024-04-15 | 2.12 | $2.06 | 17500 |
| 2024-04-12 | 2.12 | $2.09 | 21500 |
| 2024-04-11 | 2.13 | $2.13 | 2400 |
| 2024-04-10 | 2.12 | $2.11 | 600 |
| 2024-04-09 | 2.13 | $2.13 | 9650 |
| 2024-04-08 | 2.12 | $2.13 | 9300 |
| 2024-04-05 | 2.12 | $2.13 | 1301 |
| 2024-04-04 | 2.12 | $2.12 | 17138 |
| 2024-04-03 | 2.12 | $2.15 | 1200 |
| 2024-04-02 | 2.12 | $2.14 | 300 |
| 2024-04-01 | 2.11 | $2.14 | 2300 |
| 2024-03-28 | 2.11 | $2.13 | 2300 |
| 2024-03-27 | 2.11 | $2.13 | 1300 |
| 2024-03-26 | 2.10 | $2.13 | 3100 |
| 2024-03-25 | 2.10 | $2.10 | 4500 |
| 2024-03-22 | 2.10 | $2.10 | 22600 |
| 2024-03-21 | 2.09 | $2.11 | 900 |
| 2024-03-20 | 2.09 | $2.12 | 3613 |
| 2024-03-19 | 2.08 | $2.10 | 1400 |
| 2024-03-18 | 2.08 | $2.09 | 3102 |
| 2024-03-15 | 2.08 | $2.10 | 1036 |
| 2024-03-14 | 2.08 | $2.11 | 3046 |
| 2024-03-13 | 2.07 | $2.13 | 2100 |
| 2024-03-12 | 2.06 | $2.13 | 4135 |
| 2024-03-11 | 2.06 | $2.08 | 8900 |
| 2024-03-08 | 2.06 | $2.08 | 3700 |
| 2024-03-07 | 2.05 | $2.08 | — |
| 2024-03-06 | 2.05 | $2.08 | 6101 |
| 2024-03-05 | 2.05 | $2.06 | 1200 |
| 2024-03-04 | 2.05 | $2.06 | 5714 |
| 2024-03-01 | 2.05 | $2.06 | 4000 |
| 2024-02-29 | 2.06 | $2.03 | 800 |
| 2024-02-28 | 2.06 | $2.02 | 5600 |
| 2024-02-27 | 2.07 | $2.02 | 11645 |
| 2024-02-26 | 2.07 | $2.02 | 11900 |
| 2024-02-23 | 2.08 | $2.05 | 2300 |
| 2024-02-22 | 2.08 | $2.03 | 6300 |
| 2024-02-21 | 2.09 | $2.04 | 6050 |
| 2024-02-20 | 2.09 | $2.04 | 6900 |
| 2024-02-16 | 2.10 | $2.06 | 16227 |
| 2024-02-15 | 2.10 | $2.08 | 7225 |
| 2024-02-14 | 2.10 | $2.08 | 217 |
| 2024-02-13 | 2.11 | $2.09 | 2113 |
| 2024-02-12 | 2.11 | $2.15 | 35700 |
| 2024-02-09 | 2.10 | $2.14 | 1115 |
| 2024-02-08 | 2.09 | $2.11 | 120 |
| 2024-02-07 | 2.09 | $2.10 | 2508 |
| 2024-02-06 | 2.09 | $2.10 | 7812 |
| 2024-02-05 | 2.09 | $2.10 | 1102 |
| 2024-02-02 | 2.08 | $2.13 | 8106 |
| 2024-02-01 | 2.08 | $2.13 | 6700 |
| 2024-01-31 | 2.07 | $2.10 | 27200 |
| 2024-01-30 | 2.07 | $2.09 | 310 |
| 2024-01-29 | 2.06 | $2.10 | 8253 |
| 2024-01-26 | 2.06 | $2.10 | 1800 |
| 2024-01-25 | 2.06 | $2.06 | 7500 |
| 2024-01-24 | 2.05 | $2.07 | 2400 |
| 2024-01-23 | 2.05 | $2.07 | 900 |
| 2024-01-22 | 2.05 | $2.07 | 14713 |
| 2024-01-19 | 2.05 | $2.05 | 6900 |
| 2024-01-18 | 2.04 | $2.02 | 8400 |
| 2024-01-17 | 2.05 | $2.02 | 10103 |
| 2024-01-16 | 2.05 | $2.05 | 14800 |
| 2024-01-12 | 2.05 | $2.06 | 12905 |
| 2024-01-11 | 2.04 | $2.06 | 12813 |
| 2024-01-10 | 2.04 | $2.07 | 10900 |
| 2024-01-09 | 2.04 | $2.05 | 3101 |
| 2024-01-08 | 2.03 | $2.07 | 17900 |
| 2024-01-05 | 2.03 | $2.07 | 24100 |
| 2024-01-04 | 2.02 | $2.03 | 9700 |
| 2024-01-03 | 2.02 | $2.05 | 20500 |
| 2024-01-02 | 2.01 | $2.05 | 13100 |
| 2023-12-29 | 2.01 | $2.07 | 3611 |
| 2023-12-28 | 2.00 | $2.08 | 3000 |
| 2023-12-27 | 1.99 | $2.07 | 8300 |
| 2023-12-26 | 1.98 | $1.84 | 305 |
| 2023-12-22 | 1.99 | $2.02 | 10700 |
| 2023-12-21 | 1.99 | $2.02 | 5400 |
| 2023-12-20 | 1.98 | $2.01 | 1600 |
| 2023-12-19 | 1.98 | $2.02 | 142700 |
| 2023-12-18 | 1.97 | $2.02 | 5800 |
| 2023-12-15 | 1.96 | $2.02 | 900 |
| 2023-12-14 | 1.96 | $2.02 | 4018 |
| 2023-12-13 | 1.95 | $1.96 | 2800 |
| 2023-12-12 | 1.94 | $1.96 | 1000 |
| 2023-12-11 | 1.94 | $1.96 | 3900 |
| 2023-12-08 | 1.94 | $1.96 | 3800 |
| 2023-12-07 | 1.93 | $1.98 | 608 |
| 2023-12-06 | 1.92 | $1.97 | 3000 |
| 2023-12-05 | 1.92 | $1.97 | 10829 |
| 2023-12-04 | 1.91 | $1.96 | 3900 |
| 2023-12-01 | 1.90 | $1.98 | 32417 |
| 2023-11-30 | 1.89 | $1.93 | 9600 |
| 2023-11-29 | 1.89 | $1.93 | 23800 |
| 2023-11-28 | 1.88 | $1.92 | 3300 |
| 2023-11-27 | 1.88 | $1.92 | 25200 |
| 2023-11-24 | 1.87 | $1.90 | 15400 |
| 2023-11-22 | 1.86 | $1.90 | 51933 |
| 2023-11-21 | 1.86 | $1.88 | 5400 |
| 2023-11-20 | 1.85 | $1.85 | 12609 |
| 2023-11-17 | 1.85 | $1.86 | 26100 |
| 2023-11-16 | 1.85 | $1.86 | 7024 |
| 2023-11-15 | 1.84 | $1.89 | 22100 |
| 2023-11-14 | 1.83 | $1.87 | 32400 |
| 2023-11-13 | 1.83 | $1.86 | 1200 |
| 2023-11-10 | 1.83 | $1.86 | 3700 |
| 2023-11-09 | 1.82 | $1.86 | 6200 |
| 2023-11-08 | 1.82 | $1.86 | 1500 |
| 2023-11-07 | 1.82 | $1.88 | 3200 |
| 2023-11-06 | 1.81 | $1.90 | 20100 |
| 2023-11-03 | 1.80 | $1.90 | 7100 |
| 2023-11-02 | 1.80 | $1.86 | 20637 |
| 2023-11-01 | 1.79 | $1.73 | 18904 |
| 2023-10-31 | 1.80 | $1.73 | 4539 |
| 2023-10-30 | 1.81 | $1.73 | 46400 |
| 2023-10-27 | 1.82 | $1.75 | 3545 |
| 2023-10-26 | 1.83 | $1.78 | 16050 |
| 2023-10-25 | 1.84 | $1.78 | 25900 |
| 2023-10-24 | 1.85 | $1.78 | 4631 |
| 2023-10-23 | 1.86 | $1.79 | 1000 |
| 2023-10-20 | 1.87 | $1.76 | 66300 |
| 2023-10-19 | 1.88 | $1.82 | 12700 |
| 2023-10-18 | 1.89 | $1.88 | 2800 |
| 2023-10-17 | 1.89 | $1.88 | 20400 |
| 2023-10-16 | 1.90 | $1.87 | 31030 |
| 2023-10-13 | 1.90 | $1.88 | 1650 |
| 2023-10-12 | 1.91 | $1.88 | 400 |
| 2023-10-11 | 1.92 | $1.93 | 9900 |
| 2023-10-10 | 1.92 | $1.92 | 5202 |
| 2023-10-09 | 1.92 | $1.95 | 4200 |
| 2023-10-06 | 1.93 | $1.86 | 500 |
| 2023-10-05 | 1.94 | $1.86 | 19500 |
| 2023-10-04 | 1.95 | $1.81 | 611 |
| 2023-10-03 | 1.97 | $1.81 | 17525 |
| 2023-10-02 | 1.99 | $1.88 | 10545 |
| 2023-09-29 | 2.00 | $1.91 | 700 |
| 2023-09-28 | 2.02 | $1.90 | 1100 |
| 2023-09-27 | 2.03 | $1.90 | 1616 |
| 2023-09-26 | 2.04 | $1.99 | 9300 |
| 2023-09-25 | 2.05 | $1.99 | 25700 |
| 2023-09-22 | 2.06 | $2.03 | 1400 |
| 2023-09-21 | 2.06 | $2.03 | 8300 |
| 2023-09-20 | 2.07 | $2.07 | 7100 |
| 2023-09-19 | 2.07 | $2.05 | 28900 |
| 2023-09-18 | 2.07 | $2.07 | 32500 |
| 2023-09-15 | 2.07 | $2.06 | 1400 |
| 2023-09-14 | 2.07 | $2.06 | 17700 |
| 2023-09-13 | 2.08 | $2.06 | 17300 |
| 2023-09-12 | 2.08 | $2.06 | 5900 |
| 2023-09-11 | 2.08 | $2.06 | 2536 |
| 2023-09-08 | 2.08 | $2.07 | 58900 |
| 2023-09-07 | 2.09 | $2.05 | 2038 |
| 2023-09-06 | 2.09 | $2.04 | 3100 |
| 2023-09-05 | 2.10 | $2.07 | 1824 |
| 2023-09-01 | 2.10 | $2.12 | 3000 |
| 2023-08-31 | 2.10 | $2.11 | 700 |
| 2023-08-30 | 2.10 | $2.11 | 8741 |
| 2023-08-29 | 2.10 | $2.07 | 700 |
| 2023-08-28 | 2.10 | $2.07 | 5045 |
| 2023-08-25 | 2.11 | $2.09 | 700 |
| 2023-08-24 | 2.11 | $2.09 | 1400 |
| 2023-08-23 | 2.12 | $2.09 | 3527 |
| 2023-08-22 | 2.12 | $2.09 | 700 |
| 2023-08-21 | 2.13 | $2.09 | 200 |
| 2023-08-18 | 2.14 | $2.11 | 6800 |
| 2023-08-17 | 2.14 | $2.11 | 100 |
| 2023-08-16 | 2.15 | $2.10 | 5215 |
| 2023-08-15 | 2.15 | $2.12 | 5000 |
| 2023-08-14 | 2.16 | $2.11 | 700 |
| 2023-08-11 | 2.16 | $2.11 | 20500 |
| 2023-08-10 | 2.17 | $2.14 | 1500 |
| 2023-08-09 | 2.18 | $2.13 | 1000 |
| 2023-08-08 | 2.18 | $2.14 | 6108 |
| 2023-08-07 | 2.19 | $2.21 | 100 |
| 2023-08-04 | 2.18 | $2.13 | 400 |
| 2023-08-03 | 2.19 | $2.14 | 1617 |
| 2023-08-02 | 2.19 | $2.16 | 700 |
| 2023-08-01 | 2.20 | $2.16 | 200 |
| 2023-07-31 | 2.20 | $2.16 | 9000 |
| 2023-07-28 | 2.20 | $2.23 | 1000 |
| 2023-07-27 | 2.19 | $2.24 | 15000 |
| 2023-07-26 | 2.19 | $2.23 | 2026 |
| 2023-07-25 | 2.18 | $2.23 | 22000 |
| 2023-07-24 | 2.17 | $2.24 | 9400 |
| 2023-07-21 | 2.16 | $2.17 | 150 |
| 2023-07-20 | 2.16 | $2.17 | 1400 |
| 2023-07-19 | 2.16 | $2.19 | 400 |
| 2023-07-18 | 2.15 | $2.18 | 100 |
| 2023-07-17 | 2.15 | $2.18 | 5210 |
| 2023-07-14 | 2.15 | $2.21 | 67000 |
| 2023-07-13 | 2.14 | $2.19 | 100 |
| 2023-07-12 | 2.13 | $2.20 | 729 |
| 2023-07-11 | 2.12 | $2.15 | 100 |
| 2023-07-10 | 2.12 | $2.14 | 4000 |
| 2023-07-07 | 2.12 | $2.13 | 3132 |
| 2023-07-06 | 2.12 | $2.10 | 1700 |
| 2023-07-05 | 2.12 | $2.14 | 3800 |
| 2023-07-03 | 2.12 | $2.14 | 100 |
| 2023-06-30 | 2.11 | $2.14 | 211 |
| 2023-06-29 | 2.11 | $2.12 | 1025 |
| 2023-06-28 | 2.11 | $2.12 | 200 |
| 2023-06-27 | 2.11 | $2.10 | 100 |
| 2023-06-26 | 2.11 | $2.10 | 11100 |
| 2023-06-23 | 2.11 | $2.11 | 100 |
| 2023-06-22 | 2.11 | $2.11 | 100 |
| 2023-06-21 | 2.11 | $2.11 | 511 |
| 2023-06-20 | 2.11 | $2.09 | 1600 |
| 2023-06-16 | 2.12 | $2.09 | 300 |
| 2023-06-15 | 2.12 | $2.11 | 1700 |
| 2023-06-14 | 2.13 | $2.11 | 2400 |
| 2023-06-13 | 2.13 | $2.11 | 2750 |
| 2023-06-12 | 2.13 | $2.11 | 3002 |
| 2023-06-09 | 2.14 | $2.12 | 4110 |
| 2023-06-08 | 2.14 | $2.14 | 1937 |
| 2023-06-07 | 2.15 | $2.17 | 300 |
| 2023-06-06 | 2.15 | $2.17 | 700 |
| 2023-06-05 | 2.15 | $2.12 | 1001 |
| 2023-06-02 | 2.15 | $2.12 | 5400 |
| 2023-06-01 | 2.16 | $2.11 | 1722 |
| 2023-05-31 | 2.17 | $2.07 | 800 |
| 2023-05-30 | 2.18 | $2.08 | 10225 |
| 2023-05-26 | 2.19 | $2.07 | 2925 |
| 2023-05-25 | 2.21 | $2.07 | 126120 |
| 2023-05-24 | 2.22 | $2.15 | 129000 |
| 2023-05-23 | 2.23 | $2.22 | 3100 |
| 2023-05-22 | 2.23 | $2.22 | 1600 |
| 2023-05-19 | 2.23 | $2.22 | 96545 |
| 2023-05-18 | 2.23 | $2.23 | 6400 |
| 2023-05-17 | 2.23 | $2.27 | 5027 |
| 2023-05-16 | 2.22 | $2.25 | 850 |
| 2023-05-15 | 2.22 | $2.25 | 1000 |
| 2023-05-12 | 2.21 | $2.17 | 5100 |
| 2023-05-11 | 2.22 | $2.22 | 2010 |
| 2023-05-10 | 2.21 | $2.26 | 2900 |
| 2023-05-09 | 2.21 | $2.27 | 475 |
| 2023-05-08 | 2.20 | $2.27 | 710 |
| 2023-05-05 | 2.20 | $2.22 | 7100 |
| 2023-05-04 | 2.19 | $2.17 | 3200 |
| 2023-05-03 | 2.20 | $2.18 | 2000 |
| 2023-05-02 | 2.20 | $2.18 | 10900 |
| 2023-05-01 | 2.20 | $2.22 | 14103 |
| 2023-04-28 | 2.20 | $2.19 | 1443 |
| 2023-04-27 | 2.21 | $2.20 | 100 |
| 2023-04-26 | 2.21 | $2.20 | — |
| 2023-04-25 | 2.21 | $2.20 | 2500 |
| 2023-04-24 | 2.21 | $2.21 | 10500 |
| 2023-04-21 | 2.21 | $2.18 | — |
| 2023-04-20 | 2.21 | $2.18 | 300 |
| 2023-04-19 | 2.21 | $2.21 | — |
| 2023-04-18 | 2.21 | $2.21 | 10500 |
| 2023-04-17 | 2.21 | $2.18 | 11100 |
| 2023-04-14 | 2.21 | $2.18 | 4700 |
| 2023-04-13 | 2.21 | $2.20 | 2600 |
| 2023-04-12 | 2.21 | $2.24 | 10023 |
| 2023-04-11 | 2.21 | $2.24 | 2600 |
| 2023-04-10 | 2.20 | $2.24 | 100 |
| 2023-04-06 | 2.20 | $2.24 | 325 |
| 2023-04-05 | 2.20 | $2.26 | 1000 |
| 2023-04-04 | 2.19 | $2.27 | 2300 |
| 2023-04-03 | 2.19 | $2.26 | 2104 |
| 2023-03-31 | 2.18 | $2.20 | 100 |
| 2023-03-30 | 2.19 | $2.20 | 2217 |
| 2023-03-29 | 2.19 | $2.15 | 100 |
| 2023-03-28 | 2.20 | $2.15 | 2000 |
| 2023-03-27 | 2.21 | $2.13 | 1100 |
| 2023-03-24 | 2.23 | $2.10 | 540 |
| 2023-03-23 | 2.25 | $2.14 | 3035 |
| 2023-03-22 | 2.27 | $2.12 | 2748 |
| 2023-03-21 | 2.29 | $2.17 | 10100 |
| 2023-03-20 | 2.31 | $2.19 | 1200 |
| 2023-03-17 | 2.32 | $2.21 | 600 |
| 2023-03-16 | 2.34 | $2.23 | 7620 |
| 2023-03-15 | 2.35 | $2.25 | 100 |
| 2023-03-14 | 2.37 | $2.25 | 100 |
| 2023-03-13 | 2.38 | $2.25 | 100 |
| 2023-03-10 | 2.40 | $2.25 | 2910 |
| 2023-03-09 | 2.42 | $2.35 | 200 |
| 2023-03-08 | 2.43 | $2.35 | 2443 |
| 2023-03-07 | 2.43 | $2.35 | 200 |
| 2023-03-06 | 2.44 | $2.42 | 600 |
| 2023-03-03 | 2.44 | $2.42 | 325 |
| 2023-03-02 | 2.44 | $2.41 | 6907 |
| 2023-03-01 | 2.45 | $2.45 | 9300 |
| 2023-02-28 | 2.45 | $2.46 | 9100 |
| 2023-02-27 | 2.44 | $2.47 | 2100 |
| 2023-02-24 | 2.44 | $2.45 | 102 |
| 2023-02-23 | 2.44 | $2.47 | 626 |
| 2023-02-22 | 2.43 | $2.44 | 1800 |
| 2023-02-21 | 2.43 | $2.44 | 200 |
| 2023-02-17 | 2.43 | $2.46 | 2400 |
| 2023-02-16 | 2.43 | $2.46 | 1238 |
| 2023-02-15 | 2.42 | $2.45 | 724 |
| 2023-02-14 | 2.42 | $2.45 | 4219 |
| 2023-02-13 | 2.41 | $2.46 | 129116 |
| 2023-02-10 | 2.41 | $2.41 | 4502 |
| 2023-02-09 | 2.41 | $2.40 | 3000 |
| 2023-02-08 | 2.41 | $2.40 | 1650 |
| 2023-02-07 | 2.40 | $2.40 | 2000 |
| 2023-02-06 | 2.40 | $2.41 | 518 |
| 2023-02-03 | 2.40 | $2.42 | 1709 |
| 2023-02-02 | 2.39 | $2.43 | 7104 |
| 2023-02-01 | 2.39 | $2.42 | 975 |
| 2023-01-31 | 2.38 | $2.42 | 300 |
| 2023-01-30 | 2.37 | $2.42 | 210 |
| 2023-01-27 | 2.36 | $2.42 | 400 |
| 2023-01-26 | 2.35 | $2.42 | 450 |
| 2023-01-25 | 2.34 | $2.42 | 518 |
| 2023-01-24 | 2.33 | $2.40 | 5107 |
| 2023-01-23 | 2.32 | $2.39 | 3634 |
| 2023-01-20 | 2.31 | $2.38 | 300 |
| 2023-01-19 | 2.30 | $2.35 | 218 |
| 2023-01-18 | 2.29 | $2.33 | 4624 |
| 2023-01-17 | 2.28 | $2.35 | 500 |
| 2023-01-13 | 2.27 | $2.35 | 7800 |
| 2023-01-12 | 2.26 | $2.35 | 1704 |
| 2023-01-11 | 2.25 | $2.35 | 1300 |
| 2023-01-10 | 2.23 | $2.35 | 800 |
| 2023-01-09 | 2.22 | $2.29 | 700 |
| 2023-01-06 | 2.21 | $2.29 | 600 |
| 2023-01-05 | 2.21 | $2.27 | 6247 |
| 2023-01-04 | 2.20 | $2.17 | 400 |
| 2023-01-03 | 2.21 | $2.17 | 17400 |
| 2022-12-30 | 2.21 | $2.19 | 20042 |
| 2022-12-29 | 2.21 | $2.22 | 15608 |
| 2022-12-28 | 2.21 | $2.19 | 36000 |
| 2022-12-27 | 2.22 | $2.20 | 250 |
| 2022-12-23 | 2.22 | $2.20 | 34000 |
| 2022-12-22 | 2.22 | $2.23 | 175 |
| 2022-12-21 | 2.22 | $2.23 | 137 |
| 2022-12-20 | 2.22 | $2.23 | 2040 |
| 2022-12-19 | 2.21 | $2.18 | 831 |
| 2022-12-16 | 2.22 | $2.16 | 4200 |
| 2022-12-15 | 2.22 | $2.20 | 100 |
| 2022-12-14 | 2.22 | $2.23 | 620 |
| 2022-12-13 | 2.22 | $2.24 | 2300 |
| 2022-12-12 | 2.21 | $2.26 | 600 |
| 2022-12-09 | 2.21 | $2.23 | 3900 |
| 2022-12-08 | 2.20 | $2.23 | 100 |
| 2022-12-07 | 2.20 | $2.23 | 100 |
| 2022-12-06 | 2.20 | $2.23 | 600 |
| 2022-12-05 | 2.20 | $2.27 | 1501 |
| 2022-12-02 | 2.19 | $2.23 | 327 |
| 2022-12-01 | 2.19 | $2.25 | 222 |
| 2022-11-30 | 2.18 | $2.26 | 24320 |
| 2022-11-29 | 2.17 | $2.15 | 100 |
| 2022-11-28 | 2.18 | $2.15 | 100 |
| 2022-11-25 | 2.18 | $2.15 | 100 |
| 2022-11-23 | 2.19 | $2.15 | 100 |
| 2022-11-22 | 2.19 | $2.15 | 510 |
| 2022-11-21 | 2.20 | $2.14 | 811 |
| 2022-11-18 | 2.20 | $2.12 | 700 |
| 2022-11-17 | 2.21 | $2.12 | 100 |
| 2022-11-16 | 2.22 | $2.12 | 9847 |
| 2022-11-15 | 2.23 | $2.14 | 7100 |
| 2022-11-14 | 2.23 | $2.30 | 3000 |
| 2022-11-11 | 2.22 | $2.34 | 1000 |
| 2022-11-10 | 2.20 | $2.27 | 300 |
| 2022-11-09 | 2.19 | $2.24 | 2001 |
| 2022-11-08 | 2.18 | $2.24 | 2700 |
| 2022-11-07 | 2.17 | $2.25 | 1300 |
| 2022-11-04 | 2.16 | $2.21 | 4520 |
| 2022-11-03 | 2.15 | $2.19 | 24400 |
| 2022-11-02 | 2.14 | $2.20 | 48045 |
| 2022-11-01 | 2.13 | $2.21 | 13928 |
| 2022-10-31 | 2.12 | $2.19 | 41000 |
| 2022-10-28 | 2.11 | $2.21 | 13701 |
| 2022-10-27 | 2.10 | $2.21 | 17705 |
| 2022-10-26 | 2.09 | $2.22 | 21500 |
| 2022-10-25 | 2.07 | $2.18 | 16100 |
| 2022-10-24 | 2.06 | $2.11 | 15013 |
| 2022-10-21 | 2.06 | $2.11 | 10000 |
| 2022-10-20 | 2.05 | $2.07 | 24800 |
| 2022-10-19 | 2.05 | $2.08 | 26000 |
| 2022-10-18 | 2.04 | $2.07 | 29624 |
| 2022-10-17 | 2.04 | $2.02 | 10834 |
| 2022-10-14 | 2.05 | $1.97 | 44029 |
| 2022-10-13 | 2.05 | $2.01 | 60910 |
| 2022-10-12 | 2.06 | $2.03 | 100 |
| 2022-10-11 | 2.06 | $2.03 | 1001 |
| 2022-10-10 | 2.07 | $2.10 | 500 |
| 2022-10-07 | 2.07 | $2.10 | 100 |
| 2022-10-06 | 2.07 | $2.10 | 1600 |
| 2022-10-05 | 2.07 | $2.11 | 7327 |
| 2022-10-04 | 2.07 | $2.13 | 6810 |
| 2022-10-03 | 2.06 | $2.05 | 120 |
| 2022-09-30 | 2.07 | $1.99 | 100 |
| 2022-09-29 | 2.08 | $1.99 | 129 |
| 2022-09-28 | 2.09 | $1.99 | 100 |
| 2022-09-27 | 2.11 | $1.99 | 800 |
| 2022-09-26 | 2.12 | $1.99 | 1430 |
| 2022-09-23 | 2.14 | $2.02 | 5300 |
| 2022-09-22 | 2.15 | $2.08 | 7000 |
| 2022-09-21 | 2.16 | $2.11 | 1400 |
| 2022-09-20 | 2.16 | $2.13 | 500 |
| 2022-09-19 | 2.16 | $2.15 | 4500 |
| 2022-09-16 | 2.17 | $2.16 | 201 |
| 2022-09-15 | 2.17 | $2.16 | 15200 |
| 2022-09-14 | 2.17 | $2.18 | 13000 |
| 2022-09-13 | 2.17 | $2.18 | 200 |
| 2022-09-12 | 2.17 | $2.23 | 2600 |
| 2022-09-09 | 2.16 | $2.21 | 3922 |
| 2022-09-08 | 2.16 | $2.16 | 746 |
| 2022-09-07 | 2.16 | $2.11 | 10000 |
| 2022-09-06 | 2.17 | $2.11 | 23500 |
| 2022-09-02 | 2.17 | $2.13 | 200 |
| 2022-09-01 | 2.18 | $2.11 | 8427 |
| 2022-08-31 | 2.18 | $2.15 | 13934 |
| 2022-08-30 | 2.18 | $2.17 | 53500 |
| 2022-08-29 | 2.18 | $2.17 | 32804 |
| 2022-08-26 | 2.18 | $2.21 | 500 |
| 2022-08-25 | 2.17 | $2.23 | 26000 |
| 2022-08-24 | 2.16 | $2.18 | 13700 |
| 2022-08-23 | 2.16 | $2.18 | 100 |
| 2022-08-22 | 2.15 | $2.18 | 100 |
| 2022-08-19 | 2.15 | $2.18 | 200 |
| 2022-08-18 | 2.14 | $2.22 | 100 |
| 2022-08-17 | 2.13 | $2.22 | 300 |
| 2022-08-16 | 2.12 | $2.25 | 110900 |
| 2022-08-15 | 2.10 | $2.20 | 2000 |
| 2022-08-12 | 2.09 | $2.11 | 4914 |
| 2022-08-11 | 2.08 | $2.22 | 1200 |
| 2022-08-10 | 2.07 | $2.20 | 12025 |
| 2022-08-09 | 2.05 | $2.06 | 100 |
| 2022-08-08 | 2.05 | $2.06 | 100 |
| 2022-08-05 | 2.05 | $2.06 | 100 |
| 2022-08-04 | 2.05 | $2.06 | 100 |
| 2022-08-03 | 2.05 | $2.06 | 5003 |
| 2022-08-02 | 2.05 | $2.03 | 100 |
| 2022-08-01 | 2.05 | $2.03 | 300 |
| 2022-07-29 | 2.05 | $2.09 | 100 |
| 2022-07-28 | 2.05 | $2.09 | 4002 |
| 2022-07-27 | 2.05 | $2.03 | 100 |
| 2022-07-26 | 2.05 | $2.03 | 1735 |
| 2022-07-25 | 2.06 | $2.05 | 3500 |
| 2022-07-22 | 2.06 | $2.05 | 100 |
| 2022-07-21 | 2.06 | $2.05 | 100 |
| 2022-07-20 | 2.06 | $2.05 | 100 |
| 2022-07-19 | 2.06 | $2.05 | 16800 |
| 2022-07-18 | 2.06 | $2.02 | 519 |
| 2022-07-15 | 2.07 | $2.00 | 2010 |
| 2022-07-14 | 2.07 | $2.02 | — |
| 2022-07-13 | 2.08 | $2.02 | 500 |
| 2022-07-12 | 2.08 | $2.02 | 2300 |
| 2022-07-11 | 2.09 | $2.06 | 200 |
| 2022-07-08 | 2.09 | $2.06 | 4100 |
| 2022-07-07 | 2.09 | $2.06 | 500 |
| 2022-07-06 | 2.10 | $2.24 | 250 |
| 2022-07-05 | 2.08 | $2.24 | 275 |
| 2022-07-01 | 2.07 | $2.24 | 246 |
| 2022-06-30 | 2.06 | $1.99 | 287 |
| 2022-06-29 | 2.07 | $1.99 | 300 |
| 2022-06-28 | 2.08 | $2.08 | 293 |
| 2022-06-27 | 2.09 | $2.08 | 1000 |
| 2022-06-24 | 2.09 | $2.03 | 1800 |
| 2022-06-23 | 2.10 | $1.98 | 1100 |
| 2022-06-22 | 2.12 | $2.06 | 300 |
| 2022-06-21 | 2.13 | $2.06 | 600 |
| 2022-06-17 | 2.13 | $1.98 | 3300 |
| 2022-06-16 | 2.15 | $1.95 | 10400 |
| 2022-06-15 | 2.17 | $2.07 | 2600 |
| 2022-06-14 | 2.18 | $2.08 | 4200 |
| 2022-06-13 | 2.19 | $2.10 | 3810 |
| 2022-06-10 | 2.20 | $2.17 | 2200 |
| 2022-06-09 | 2.20 | $2.24 | 305 |
| 2022-06-08 | 2.20 | $2.26 | — |
| 2022-06-07 | 2.19 | $2.26 | 5102 |
| 2022-06-06 | 2.18 | $2.27 | 527 |
| 2022-06-03 | 2.17 | $2.28 | — |
| 2022-06-02 | 2.15 | $2.28 | 6703 |
| 2022-06-01 | 2.14 | $2.13 | — |
| 2022-05-31 | 2.14 | $2.13 | — |
| 2022-05-27 | 2.15 | $2.13 | — |
| 2022-05-26 | 2.15 | $2.13 | — |
| 2022-05-25 | 2.15 | $2.13 | — |
| 2022-05-24 | 2.16 | $2.13 | 1102 |
| 2022-05-23 | 2.16 | $2.14 | — |
| 2022-05-20 | 2.17 | $2.14 | 6900 |
| 2022-05-19 | 2.18 | $2.19 | 200 |
| 2022-05-18 | 2.18 | $2.19 | — |
| 2022-05-17 | 2.18 | $2.19 | 5500 |
| 2022-05-16 | 2.19 | $2.12 | 16415 |
| 2022-05-13 | 2.20 | $2.19 | 8800 |
| 2022-05-12 | 2.21 | $2.02 | 800 |
| 2022-05-11 | 2.24 | $2.12 | 100 |
| 2022-05-10 | 2.26 | $2.10 | 23400 |
| 2022-05-09 | 2.28 | $2.16 | 800 |
| 2022-05-06 | 2.30 | $2.20 | 240 |
| 2022-05-05 | 2.32 | $2.25 | — |
| 2022-05-04 | 2.33 | $2.25 | 600 |
| 2022-05-03 | 2.35 | $2.25 | 8100 |
| 2022-05-02 | 2.37 | $2.20 | 913 |
| 2022-04-29 | 2.39 | $2.27 | 237 |
| 2022-04-28 | 2.41 | $2.23 | 2500 |
| 2022-04-27 | 2.44 | $2.22 | 2400 |
| 2022-04-26 | 2.47 | $2.26 | 521 |
| 2022-04-25 | 2.49 | $2.29 | 3102 |
| 2022-04-22 | 2.52 | $2.48 | — |
| 2022-04-21 | 2.52 | $2.48 | — |
| 2022-04-20 | 2.53 | $2.48 | 548 |
| 2022-04-19 | 2.54 | $2.43 | 300 |
| 2022-04-18 | 2.56 | $2.44 | 300 |
| 2022-04-14 | 2.57 | $2.45 | 240 |
| 2022-04-13 | 2.58 | $2.47 | 925 |
| 2022-04-12 | 2.59 | $2.50 | 300 |
| 2022-04-11 | 2.60 | $2.62 | 700 |
| 2022-04-08 | 2.59 | $2.53 | 400 |
| 2022-04-07 | 2.60 | $2.55 | 1000 |
| 2022-04-06 | 2.60 | $2.57 | 5400 |
| 2022-04-05 | 2.59 | $2.64 | 1505 |
| 2022-04-04 | 2.58 | $2.68 | 200 |
| 2022-04-01 | 2.57 | $2.65 | — |
| 2022-03-31 | 2.56 | $2.65 | 300 |
| 2022-03-30 | 2.54 | $2.60 | — |
| 2022-03-29 | 2.53 | $2.60 | 4800 |
| 2022-03-28 | 2.52 | $2.61 | 2000 |
| 2022-03-25 | 2.51 | $2.66 | 7500 |
| 2022-03-24 | 2.49 | $2.65 | 404 |
| 2022-03-23 | 2.47 | $2.64 | 4800 |
| 2022-03-22 | 2.45 | $2.48 | 140 |
| 2022-03-21 | 2.44 | $2.47 | 2800 |
| 2022-03-18 | 2.44 | $2.48 | 700 |
| 2022-03-17 | 2.43 | $2.46 | — |
| 2022-03-16 | 2.43 | $2.46 | — |
| 2022-03-15 | 2.43 | $2.46 | — |
| 2022-03-14 | 2.42 | $2.46 | — |
| 2022-03-11 | 2.42 | $2.46 | 600 |
| 2022-03-10 | 2.41 | $2.44 | 1615 |
| 2022-03-09 | 2.41 | $2.45 | 3012 |
| 2022-03-08 | 2.41 | $2.39 | — |
| 2022-03-07 | 2.41 | $2.39 | — |
| 2022-03-04 | 2.41 | $2.39 | 700 |
| 2022-03-03 | 2.40 | $2.43 | 1200 |
| 2022-03-02 | 2.40 | $2.43 | 300 |
| 2022-03-01 | 2.39 | $2.44 | 224 |
| 2022-02-28 | 2.38 | $2.43 | 2800 |
| 2022-02-25 | 2.38 | $2.38 | 20100 |
| 2022-02-24 | 2.37 | $2.38 | 500 |
| 2022-02-23 | 2.36 | $2.39 | 400 |
| 2022-02-22 | 2.36 | $2.39 | 9000 |
| 2022-02-18 | 2.35 | $2.41 | 630 |
| 2022-02-17 | 2.33 | $2.42 | — |
| 2022-02-16 | 2.32 | $2.42 | — |
| 2022-02-15 | 2.31 | $2.42 | 6700 |
| 2022-02-14 | 2.29 | $2.39 | 6300 |
| 2022-02-11 | 2.28 | $2.40 | — |
| 2022-02-10 | 2.27 | $2.40 | 1800 |
| 2022-02-09 | 2.25 | $2.37 | 2600 |
| 2022-02-08 | 2.24 | $2.35 | 600 |
| 2022-02-07 | 2.23 | $2.28 | — |
| 2022-02-04 | 2.23 | $2.28 | 7100 |
| 2022-02-03 | 2.22 | $2.22 | — |
| 2022-02-02 | 2.22 | $2.22 | — |
| 2022-02-01 | 2.23 | $2.22 | 1000 |
| 2022-01-31 | 2.23 | $2.22 | 1500 |
| 2022-01-28 | 2.23 | $2.16 | 600 |
| 2022-01-27 | 2.24 | $2.18 | 4015 |
| 2022-01-26 | 2.24 | $2.17 | 14725 |
| 2022-01-25 | 2.25 | $2.19 | 1300 |
| 2022-01-24 | 2.25 | $2.13 | 8700 |
| 2022-01-21 | 2.26 | $2.21 | 122 |
| 2022-01-20 | 2.27 | $2.28 | — |
| 2022-01-19 | 2.26 | $2.28 | 220 |
| 2022-01-18 | 2.25 | $2.33 | — |
| 2022-01-14 | 2.24 | $2.33 | — |
| 2022-01-13 | 2.23 | $2.33 | 300 |
| 2022-01-12 | 2.22 | $2.31 | 400 |
| 2022-01-11 | 2.21 | $2.29 | 3500 |
| 2022-01-10 | 2.19 | $2.23 | 500 |
| 2022-01-07 | 2.19 | $2.25 | 1020 |
| 2022-01-06 | 2.18 | $2.22 | — |
| 2022-01-05 | 2.18 | $2.22 | 4723 |
| 2022-01-04 | 2.18 | $2.23 | 102 |
| 2022-01-03 | 2.17 | $2.22 | — |
| 2021-12-31 | 2.17 | $2.22 | — |
| 2021-12-30 | 2.16 | $2.22 | 1100 |
| 2021-12-29 | 2.15 | $2.18 | 2000 |
| 2021-12-28 | 2.15 | $2.08 | — |
| 2021-12-27 | 2.16 | $2.08 | 414 |
| 2021-12-23 | 2.17 | $2.18 | 400 |
| 2021-12-22 | 2.17 | $2.15 | — |
| 2021-12-21 | 2.17 | $2.15 | 100 |
| 2021-12-20 | 2.18 | $2.11 | 59600 |
| 2021-12-17 | 2.18 | $2.15 | 20800 |
| 2021-12-16 | 2.19 | $2.18 | 1502 |
| 2021-12-15 | 2.19 | $2.16 | 4800 |
| 2021-12-14 | 2.19 | $2.18 | — |
| 2021-12-13 | 2.19 | $2.18 | 2100 |
| 2021-12-10 | 2.19 | $2.23 | — |
| 2021-12-09 | 2.19 | $2.23 | 500 |
| 2021-12-08 | 2.19 | $2.23 | 215 |
| 2021-12-07 | 2.19 | $2.23 | 8128 |
| 2021-12-06 | 2.19 | $2.13 | — |
| 2021-12-03 | 2.20 | $2.13 | 12225 |
| 2021-12-02 | 2.21 | $2.16 | 13210 |
| 2021-12-01 | 2.22 | $2.18 | 11137 |
| 2021-11-30 | 2.22 | $2.12 | 2800 |
| 2021-11-29 | 2.24 | $2.26 | 13700 |
| 2021-11-26 | 2.23 | $2.14 | 11400 |
| 2021-11-24 | 2.25 | $2.18 | — |
| 2021-11-23 | 2.25 | $2.18 | 5100 |
| 2021-11-22 | 2.26 | $2.19 | 3827 |
| 2021-11-19 | 2.27 | $2.22 | 2200 |
| 2021-11-18 | 2.27 | $2.23 | 200 |
| 2021-11-17 | 2.28 | $2.26 | — |
| 2021-11-16 | 2.28 | $2.26 | 6018 |
| 2021-11-15 | 2.28 | $2.30 | 20245 |
| 2021-11-12 | 2.28 | $2.30 | — |
| 2021-11-11 | 2.27 | $2.30 | 1828 |
| 2021-11-10 | 2.27 | $2.30 | 111 |
| 2021-11-09 | 2.27 | $2.32 | 1726 |
| 2021-11-08 | 2.26 | $2.30 | 111 |
| 2021-11-05 | 2.26 | $2.26 | 2414 |
| 2021-11-04 | 2.26 | $2.25 | — |
| 2021-11-03 | 2.26 | $2.25 | 400 |
| 2021-11-02 | 2.26 | $2.25 | 2716 |
| 2021-11-01 | 2.26 | $2.28 | 5200 |
| 2021-10-29 | 2.26 | $2.27 | 3241 |
| 2021-10-28 | 2.26 | $2.26 | 1300 |
| 2021-10-27 | 2.26 | $2.23 | 502 |
| 2021-10-26 | 2.26 | $2.25 | — |
| 2021-10-25 | 2.26 | $2.25 | — |
| 2021-10-22 | 2.26 | $2.25 | — |
| 2021-10-21 | 2.26 | $2.25 | 6544 |
| 2021-10-20 | 2.26 | $2.27 | 6100 |
| 2021-10-19 | 2.25 | $2.29 | 4720 |
| 2021-10-18 | 2.25 | $2.26 | — |
| 2021-10-15 | 2.25 | $2.26 | 949 |
| 2021-10-14 | 2.24 | $2.25 | 544 |
| 2021-10-13 | 2.24 | $2.25 | 100 |
| 2021-10-12 | 2.24 | $2.25 | 5446 |
| 2021-10-11 | 2.24 | $2.46 | 1508 |
| 2021-10-08 | 2.22 | $2.23 | 8300 |
| 2021-10-07 | 2.22 | $2.23 | 700 |
| 2021-10-06 | 2.22 | $2.19 | 4517 |
| 2021-10-05 | 2.22 | $2.23 | 1007 |
| 2021-10-04 | 2.22 | $2.21 | 4500 |
| 2021-10-01 | 2.23 | $2.18 | 8548 |
| 2021-09-30 | 2.23 | $2.17 | 700 |
| 2021-09-29 | 2.24 | $2.17 | 1800 |
| 2021-09-28 | 2.25 | $2.24 | — |
| 2021-09-27 | 2.25 | $2.24 | 100 |
| 2021-09-24 | 2.25 | $2.24 | 100 |
| 2021-09-23 | 2.25 | $2.24 | 4009 |
| 2021-09-22 | 2.26 | $2.24 | 5900 |
| 2021-09-21 | 2.26 | $2.20 | 1020 |
| 2021-09-20 | 2.26 | $2.16 | 1733 |
| 2021-09-17 | 2.27 | $2.28 | 548 |
| 2021-09-16 | 2.27 | $2.33 | 900 |
| 2021-09-15 | 2.26 | $2.31 | 5000 |
| 2021-09-14 | 2.26 | $2.27 | 100 |
| 2021-09-13 | 2.25 | $2.27 | 2301 |
| 2021-09-10 | 2.25 | $2.28 | 801 |
| 2021-09-09 | 2.25 | $2.27 | 100 |
| 2021-09-08 | 2.25 | $2.23 | 5700 |
| 2021-09-07 | 2.25 | $2.27 | 4101 |
| 2021-09-03 | 2.25 | $2.27 | 533 |
| 2021-09-02 | 2.25 | $2.25 | 1302 |
| 2021-09-01 | 2.25 | $2.27 | 300 |
| 2021-08-31 | 2.25 | $2.21 | 400 |
| 2021-08-30 | 2.25 | $2.26 | 400 |
| 2021-08-27 | 2.25 | $2.24 | 2914 |
| 2021-08-26 | 2.25 | $2.25 | 2000 |
| 2021-08-25 | 2.26 | $2.26 | 2146 |
| 2021-08-24 | 2.26 | $2.25 | 3900 |
| 2021-08-23 | 2.26 | $2.20 | 100 |
| 2021-08-20 | 2.27 | $2.20 | 227 |
| 2021-08-19 | 2.27 | $2.22 | 2525 |
| 2021-08-18 | 2.27 | $2.32 | 1530 |
| 2021-08-17 | 2.27 | $2.15 | 6501 |
| 2021-08-16 | 2.27 | $2.26 | 1031 |
| 2021-08-13 | 2.27 | $2.25 | 845 |
| 2021-08-12 | 2.27 | $2.27 | 247 |
| 2021-08-11 | 2.26 | $2.31 | 13733 |
| 2021-08-10 | 2.26 | $2.33 | 500 |
| 2021-08-09 | 2.24 | $2.30 | 1100 |
| 2021-08-06 | 2.24 | $2.30 | 1200 |
| 2021-08-05 | 2.23 | $2.33 | 600 |
| 2021-08-04 | 2.21 | $2.28 | 1622 |
| 2021-08-03 | 2.21 | $2.32 | 3300 |
| 2021-08-02 | 2.19 | $2.40 | 3000 |
| 2021-07-30 | 2.17 | $2.32 | 11141 |
| 2021-07-29 | 2.16 | $2.30 | 26800 |
| 2021-07-28 | 2.14 | $2.12 | 100 |
| 2021-07-27 | 2.15 | $2.12 | 600 |
| 2021-07-26 | 2.15 | $2.12 | 1200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.20
2026-07-22
Close Price
$3.21
Vol: 901
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.74
Average
2.29
Maximum
3.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.20 | $3.21 | 901 |
| 2026-07-21 | 3.20 | $3.20 | 6626 |
| 2026-07-20 | 3.21 | $3.15 | 20646 |
| 2026-07-17 | 3.22 | $3.19 | 108000 |
| 2026-07-16 | 3.24 | $3.21 | 57800 |
| 2026-07-15 | 3.25 | $3.20 | 2.7M |
| 2026-07-14 | 3.26 | $3.22 | 20728 |
| 2026-07-13 | 3.28 | $3.20 | 27239 |
| 2026-07-10 | 3.30 | $3.25 | 3444 |
| 2026-07-09 | 3.31 | $3.26 | 915 |
| 2026-07-08 | 3.32 | $3.24 | 2.5M |
| 2026-07-07 | 3.34 | $3.24 | 83700 |
| 2026-07-06 | 3.36 | $3.31 | 185900 |
| 2026-07-02 | 3.37 | $3.35 | 75500 |
| 2026-07-01 | 3.38 | $3.33 | 1835 |
| 2026-06-30 | 3.39 | $3.27 | 225620 |
| 2026-06-29 | 3.41 | $3.27 | 184616 |
| 2026-06-26 | 3.44 | $3.28 | 239200 |
| 2026-06-25 | 3.47 | $3.46 | 10400 |
| 2026-06-24 | 3.46 | $3.42 | 11800 |
| 2026-06-23 | 3.47 | $3.46 | 11629 |
| 2026-06-22 | 3.46 | $3.44 | 23300 |
| 2026-06-18 | 3.46 | $3.50 | 72900 |
| 2026-06-17 | 3.45 | $3.52 | 5100 |
| 2026-06-16 | 3.42 | $3.38 | 1.4M |
| 2026-06-15 | 3.43 | $3.39 | 1900 |
| 2026-06-12 | 3.43 | $3.36 | 3900 |
| 2026-06-11 | 3.44 | $3.33 | 14900 |
| 2026-06-10 | 3.45 | $3.36 | 16900 |
| 2026-06-09 | 3.46 | $3.41 | 15342 |
| 2026-06-08 | 3.47 | $3.41 | 61600 |
| 2026-06-05 | 3.47 | $3.38 | 6000 |
| 2026-06-04 | 3.48 | $3.36 | 500 |
| 2026-06-03 | 3.49 | $3.40 | 3000 |
| 2026-06-02 | 3.50 | $3.45 | 3300 |
| 2026-06-01 | 3.49 | $3.47 | 4500 |
| 2026-05-29 | 3.48 | $3.54 | 9523 |
| 2026-05-28 | 3.45 | $3.54 | 17100 |
| 2026-05-27 | 3.42 | $3.51 | 3010 |
| 2026-05-26 | 3.39 | $3.47 | 2500 |
| 2026-05-22 | 3.36 | $3.52 | 65700 |
| 2026-05-21 | 3.32 | $3.54 | 45000 |
| 2026-05-20 | 3.26 | $3.50 | 9144 |
| 2026-05-19 | 3.20 | $3.38 | 8000 |
| 2026-05-18 | 3.16 | $3.15 | 11135 |
| 2026-05-15 | 3.16 | $3.15 | 49746 |
| 2026-05-14 | 3.16 | $3.13 | 30800 |
| 2026-05-13 | 3.16 | $3.13 | 51400 |
| 2026-05-12 | 3.17 | $3.14 | 2810 |
| 2026-05-11 | 3.17 | $3.15 | 23400 |
| 2026-05-08 | 3.17 | $3.17 | 9347 |
| 2026-05-07 | 3.17 | $3.17 | 7800 |
| 2026-05-06 | 3.16 | $3.17 | 420 |
| 2026-05-05 | 3.16 | $3.14 | 3400 |
| 2026-05-04 | 3.16 | $3.12 | 3400 |
| 2026-05-01 | 3.16 | $3.17 | 15500 |
| 2026-04-30 | 3.16 | $3.13 | 300 |
| 2026-04-29 | 3.16 | $3.07 | 12500 |
| 2026-04-28 | 3.17 | $3.08 | 345 |
| 2026-04-27 | 3.19 | $3.11 | 2400 |
| 2026-04-24 | 3.20 | $3.13 | 1590 |
| 2026-04-23 | 3.21 | $3.13 | 1590 |
| 2026-04-22 | 3.21 | $3.13 | 1590 |
| 2026-04-21 | 3.22 | $3.12 | 2200 |
| 2026-04-20 | 3.23 | $3.62 | 7600 |
| 2026-04-17 | 3.14 | $3.18 | 1112 |
| 2026-04-16 | 3.13 | $3.15 | 300 |
| 2026-04-15 | 3.11 | $3.14 | 1818 |
| 2026-04-14 | 3.10 | $3.16 | 310 |
| 2026-04-13 | 3.08 | $3.15 | 4604 |
| 2026-04-10 | 3.06 | $3.15 | 4400 |
| 2026-04-09 | 3.04 | $3.18 | 18702 |
| 2026-04-08 | 3.01 | $3.12 | 5800 |
| 2026-04-07 | 2.98 | $3.04 | 3042 |
| 2026-04-06 | 2.97 | $3.05 | 3500 |
| 2026-04-02 | 2.95 | $3.01 | 6446 |
| 2026-04-01 | 2.94 | $3.00 | 11600 |
| 2026-03-31 | 2.93 | $2.94 | 11806 |
| 2026-03-30 | 2.93 | $2.92 | 600 |
| 2026-03-27 | 2.94 | $2.90 | 1632 |
| 2026-03-26 | 2.95 | $2.94 | 427 |
| 2026-03-25 | 2.95 | $3.01 | 3749 |
| 2026-03-24 | 2.94 | $2.95 | 7812 |
| 2026-03-23 | 2.94 | $2.92 | 4800 |
| 2026-03-20 | 2.94 | $2.77 | 4800 |
| 2026-03-19 | 2.98 | $2.89 | 8632 |
| 2026-03-18 | 3.00 | $2.97 | 4800 |
| 2026-03-17 | 3.01 | $3.00 | 13500 |
| 2026-03-16 | 3.01 | $2.92 | 412 |
| 2026-03-13 | 3.03 | $2.88 | 4907 |
| 2026-03-12 | 3.05 | $2.94 | 4721 |
| 2026-03-11 | 3.07 | $2.99 | 4623 |
| 2026-03-10 | 3.09 | $3.00 | 40700 |
| 2026-03-09 | 3.10 | $2.99 | 29400 |
| 2026-03-06 | 3.11 | $3.05 | 58000 |
| 2026-03-05 | 3.12 | $3.05 | 14415 |
| 2026-03-04 | 3.12 | $3.08 | 200 |
| 2026-03-03 | 3.12 | $3.08 | 8135 |
| 2026-03-02 | 3.12 | $3.12 | 1133 |
| 2026-02-27 | 3.11 | $3.15 | 3712 |
| 2026-02-26 | 3.09 | $3.15 | 11238 |
| 2026-02-25 | 3.07 | $3.12 | 1000 |
| 2026-02-24 | 3.05 | $3.10 | 1230 |
| 2026-02-23 | 3.03 | $3.04 | 5043 |
| 2026-02-20 | 3.02 | $3.04 | 4734 |
| 2026-02-19 | 3.01 | $3.01 | 300 |
| 2026-02-18 | 3.00 | $3.01 | 10900 |
| 2026-02-17 | 2.99 | $3.03 | 14400 |
| 2026-02-13 | 2.98 | $2.93 | 41220 |
| 2026-02-12 | 2.98 | $3.00 | 37800 |
| 2026-02-11 | 2.97 | $3.00 | 20136 |
| 2026-02-10 | 2.95 | $2.98 | 41200 |
| 2026-02-09 | 2.94 | $2.98 | 107000 |
| 2026-02-06 | 2.92 | $2.95 | 900 |
| 2026-02-05 | 2.91 | $2.92 | 7400 |
| 2026-02-04 | 2.90 | $2.96 | 61 |
| 2026-02-03 | 2.89 | $2.96 | 4143 |
| 2026-02-02 | 2.86 | $2.86 | 61 |
| 2026-01-30 | 2.86 | $2.86 | 600 |
| 2026-01-29 | 2.85 | $2.87 | 300 |
| 2026-01-28 | 2.84 | $2.87 | 1600 |
| 2026-01-27 | 2.83 | $2.86 | 1000 |
| 2026-01-26 | 2.82 | $2.81 | 300 |
| 2026-01-23 | 2.82 | $2.81 | 835 |
| 2026-01-22 | 2.82 | $2.82 | 100 |
| 2026-01-21 | 2.81 | $2.82 | 6400 |
| 2026-01-20 | 2.81 | $2.78 | 6800 |
| 2026-01-16 | 2.81 | $2.77 | 20200 |
| 2026-01-15 | 2.81 | $2.76 | 27736 |
| 2026-01-14 | 2.82 | $2.81 | 39731 |
| 2026-01-13 | 2.81 | $2.81 | 16246 |
| 2026-01-12 | 2.81 | $2.84 | 1200 |
| 2026-01-09 | 2.79 | $2.81 | 4716 |
| 2026-01-08 | 2.78 | $2.81 | 1500 |
| 2026-01-07 | 2.77 | $2.77 | 1500 |
| 2026-01-06 | 2.77 | $2.79 | 1400 |
| 2026-01-05 | 2.76 | $2.78 | 6107 |
| 2026-01-02 | 2.75 | $2.75 | 3600 |
| 2025-12-31 | 2.74 | $2.72 | 800 |
| 2025-12-30 | 2.74 | $2.72 | 1000 |
| 2025-12-29 | 2.74 | $2.73 | 1000 |
| 2025-12-26 | 2.74 | $2.73 | 1000 |
| 2025-12-24 | 2.74 | $2.73 | 22125 |
| 2025-12-23 | 2.73 | $2.71 | 1000 |
| 2025-12-22 | 2.73 | $2.71 | 2900 |
| 2025-12-19 | 2.73 | $2.69 | 400 |
| 2025-12-18 | 2.73 | $2.69 | 2600 |
| 2025-12-17 | 2.73 | $2.69 | 620 |
| 2025-12-16 | 2.73 | $2.72 | 100 |
| 2025-12-15 | 2.73 | $2.71 | 800 |
| 2025-12-12 | 2.73 | $2.76 | 2800 |
| 2025-12-11 | 2.71 | $2.76 | 2500 |
| 2025-12-10 | 2.69 | $2.75 | 13000 |
| 2025-12-09 | 2.67 | $2.73 | — |
| 2025-12-08 | 2.66 | $2.73 | 36200 |
| 2025-12-05 | 2.64 | $2.70 | 2005 |
| 2025-12-04 | 2.62 | $2.68 | 1016 |
| 2025-12-03 | 2.60 | $2.67 | 215 |
| 2025-12-02 | 2.58 | $2.63 | 500 |
| 2025-12-01 | 2.57 | $2.61 | 1000 |
| 2025-11-28 | 2.56 | $2.61 | 1000 |
| 2025-11-26 | 2.55 | $2.61 | 5300 |
| 2025-11-25 | 2.53 | $2.54 | — |
| 2025-11-24 | 2.53 | $2.54 | 1800 |
| 2025-11-21 | 2.53 | $2.54 | 500 |
| 2025-11-20 | 2.52 | $2.56 | 2400 |
| 2025-11-19 | 2.51 | $2.53 | 1100 |
| 2025-11-18 | 2.51 | $2.53 | 1200 |
| 2025-11-17 | 2.51 | $2.51 | 4617 |
| 2025-11-14 | 2.51 | $2.58 | 14400 |
| 2025-11-13 | 2.50 | $2.64 | 26200 |
| 2025-11-12 | 2.47 | $2.52 | 8216 |
| 2025-11-11 | 2.46 | $2.50 | 3000 |
| 2025-11-10 | 2.45 | $2.46 | 3000 |
| 2025-11-07 | 2.46 | $2.46 | 19600 |
| 2025-11-06 | 2.46 | $2.47 | 771 |
| 2025-11-05 | 2.46 | $2.48 | 2041 |
| 2025-11-04 | 2.46 | $2.44 | 3600 |
| 2025-11-03 | 2.47 | $2.47 | 1203 |
| 2025-10-31 | 2.48 | $2.48 | 2615 |
| 2025-10-30 | 2.48 | $2.46 | 2300 |
| 2025-10-29 | 2.49 | $2.51 | 50 |
| 2025-10-28 | 2.49 | $2.51 | — |
| 2025-10-27 | 2.49 | $2.51 | 4800 |
| 2025-10-24 | 2.49 | $2.49 | 7600 |
| 2025-10-23 | 2.50 | $2.48 | 23001 |
| 2025-10-22 | 2.50 | $2.46 | 1700 |
| 2025-10-21 | 2.52 | $2.47 | — |
| 2025-10-20 | 2.53 | $2.47 | 4800 |
| 2025-10-17 | 2.55 | $2.48 | 1000 |
| 2025-10-16 | 2.57 | $2.52 | 2100 |
| 2025-10-15 | 2.58 | $2.55 | — |
| 2025-10-14 | 2.59 | $2.55 | 4346 |
| 2025-10-13 | 2.59 | $2.40 | 2602 |
| 2025-10-10 | 2.64 | $2.52 | 3804 |
| 2025-10-09 | 2.66 | $2.55 | 9408 |
| 2025-10-08 | 2.68 | $2.60 | 2000 |
| 2025-10-07 | 2.69 | $2.62 | 2500 |
| 2025-10-06 | 2.71 | $2.66 | 3700 |
| 2025-10-03 | 2.71 | $2.71 | 500 |
| 2025-10-02 | 2.70 | $2.66 | 1603 |
| 2025-10-01 | 2.71 | $2.68 | 3100 |
| 2025-09-30 | 2.71 | $2.68 | 2700 |
| 2025-09-29 | 2.70 | $2.65 | 7346 |
| 2025-09-26 | 2.71 | $2.64 | — |
| 2025-09-25 | 2.71 | $2.64 | 9500 |
| 2025-09-24 | 2.72 | $2.70 | 700 |
| 2025-09-23 | 2.72 | $2.74 | 400 |
| 2025-09-22 | 2.70 | $2.76 | 1400 |
| 2025-09-19 | 2.68 | $2.73 | 502 |
| 2025-09-18 | 2.66 | $2.68 | 300 |
| 2025-09-17 | 2.65 | $2.64 | 5000 |
| 2025-09-16 | 2.65 | $2.65 | 2500 |
| 2025-09-15 | 2.64 | $2.65 | 13400 |
| 2025-09-12 | 2.63 | $2.66 | 727 |
| 2025-09-11 | 2.61 | $2.64 | 2002 |
| 2025-09-10 | 2.60 | $2.60 | 12000 |
| 2025-09-09 | 2.59 | $2.62 | 1712 |
| 2025-09-08 | 2.58 | $2.63 | 1913 |
| 2025-09-05 | 2.56 | $2.62 | 7210 |
| 2025-09-04 | 2.55 | $2.59 | 5612 |
| 2025-09-03 | 2.53 | $2.58 | 900 |
| 2025-09-02 | 2.51 | $2.53 | 200 |
| 2025-08-29 | 2.51 | $2.53 | 400 |
| 2025-08-28 | 2.50 | $2.52 | 22001 |
| 2025-08-27 | 2.49 | $2.49 | 4622 |
| 2025-08-26 | 2.48 | $2.47 | 126 |
| 2025-08-25 | 2.48 | $2.47 | 1100 |
| 2025-08-22 | 2.48 | $2.48 | 4425 |
| 2025-08-21 | 2.48 | $2.43 | 7538 |
| 2025-08-20 | 2.48 | $2.45 | 1628 |
| 2025-08-19 | 2.48 | $2.49 | 234 |
| 2025-08-18 | 2.48 | $2.51 | 1200 |
| 2025-08-15 | 2.47 | $2.49 | 8628 |
| 2025-08-14 | 2.46 | $2.50 | 2700 |
| 2025-08-13 | 2.44 | $2.46 | 1808 |
| 2025-08-12 | 2.44 | $2.44 | 9400 |
| 2025-08-11 | 2.43 | $2.43 | 8000 |
| 2025-08-08 | 2.43 | $2.46 | 8200 |
| 2025-08-07 | 2.42 | $2.45 | 9900 |
| 2025-08-06 | 2.41 | $2.38 | 147 |
| 2025-08-05 | 2.41 | $2.38 | 9200 |
| 2025-08-04 | 2.41 | $2.36 | 5738 |
| 2025-08-01 | 2.42 | $2.38 | 13832 |
| 2025-07-31 | 2.42 | $2.37 | 10500 |
| 2025-07-30 | 2.43 | $2.38 | 24200 |
| 2025-07-29 | 2.43 | $2.40 | 3006 |
| 2025-07-28 | 2.44 | $2.38 | 10500 |
| 2025-07-25 | 2.44 | $2.40 | 11200 |
| 2025-07-24 | 2.44 | $2.45 | 8229 |
| 2025-07-23 | 2.43 | $2.44 | 743 |
| 2025-07-22 | 2.42 | $2.38 | 2002 |
| 2025-07-21 | 2.43 | $2.39 | 17230 |
| 2025-07-18 | 2.43 | $2.39 | 512 |
| 2025-07-17 | 2.43 | $2.40 | 2000 |
| 2025-07-16 | 2.42 | $2.40 | 3900 |
| 2025-07-15 | 2.42 | $2.39 | 10316 |
| 2025-07-14 | 2.42 | $2.43 | 400 |
| 2025-07-11 | 2.41 | $2.42 | 5100 |
| 2025-07-10 | 2.39 | $2.42 | 14300 |
| 2025-07-09 | 2.38 | $2.38 | 9202 |
| 2025-07-08 | 2.37 | $2.39 | 1700 |
| 2025-07-07 | 2.36 | $2.38 | 8800 |
| 2025-07-03 | 2.34 | $2.37 | 3924 |
| 2025-07-02 | 2.33 | $2.36 | 1112 |
| 2025-07-01 | 2.32 | $2.32 | 2033 |
| 2025-06-30 | 2.31 | $2.32 | 1836 |
| 2025-06-27 | 2.30 | $2.33 | 800 |
| 2025-06-26 | 2.28 | $2.32 | 1121 |
| 2025-06-25 | 2.27 | $2.31 | 429 |
| 2025-06-24 | 2.25 | $2.29 | — |
| 2025-06-23 | 2.24 | $2.29 | 22800 |
| 2025-06-20 | 2.22 | $2.30 | 600 |
| 2025-06-18 | 2.20 | $2.28 | 418 |
| 2025-06-17 | 2.18 | $2.16 | 1402 |
| 2025-06-16 | 2.18 | $2.15 | 3100 |
| 2025-06-13 | 2.18 | $2.15 | 1600 |
| 2025-06-12 | 2.18 | $2.19 | 26015 |
| 2025-06-11 | 2.18 | $2.18 | 2811 |
| 2025-06-10 | 2.17 | $2.18 | 4633 |
| 2025-06-09 | 2.17 | $2.17 | — |
| 2025-06-06 | 2.16 | $2.17 | — |
| 2025-06-05 | 2.16 | $2.17 | 1101 |
| 2025-06-04 | 2.15 | $2.17 | 2205 |
| 2025-06-03 | 2.14 | $2.14 | 2200 |
| 2025-06-02 | 2.14 | $2.14 | 1741 |
| 2025-05-30 | 2.13 | $2.14 | 3210 |
| 2025-05-29 | 2.13 | $2.13 | 105 |
| 2025-05-28 | 2.13 | $2.13 | 1039 |
| 2025-05-27 | 2.12 | $2.14 | 1007 |
| 2025-05-23 | 2.11 | $2.12 | 11600 |
| 2025-05-22 | 2.11 | $2.09 | 2300 |
| 2025-05-21 | 2.11 | $2.10 | 100 |
| 2025-05-20 | 2.11 | $2.05 | — |
| 2025-05-19 | 2.12 | $2.05 | 4125 |
| 2025-05-16 | 2.13 | $2.12 | 5906 |
| 2025-05-15 | 2.12 | $2.12 | 83808 |
| 2025-05-14 | 2.12 | $2.11 | 300 |
| 2025-05-13 | 2.11 | $2.13 | 20500 |
| 2025-05-12 | 2.10 | $2.09 | 630 |
| 2025-05-09 | 2.10 | $2.10 | 2800 |
| 2025-05-08 | 2.10 | $2.09 | 314 |
| 2025-05-07 | 2.09 | $2.10 | — |
| 2025-05-06 | 2.09 | $2.10 | — |
| 2025-05-05 | 2.08 | $2.10 | 5119 |
| 2025-05-02 | 2.07 | $2.09 | 15143 |
| 2025-05-01 | 2.06 | $2.06 | 4300 |
| 2025-04-30 | 2.06 | $2.08 | 5225 |
| 2025-04-29 | 2.05 | $2.08 | 5718 |
| 2025-04-28 | 2.04 | $2.07 | 213 |
| 2025-04-25 | 2.03 | $2.07 | 53507 |
| 2025-04-24 | 2.02 | $2.07 | 600 |
| 2025-04-23 | 2.00 | $2.05 | 6000 |
| 2025-04-22 | 1.99 | $2.05 | 522 |
| 2025-04-21 | 1.97 | $2.01 | 3831 |
| 2025-04-17 | 1.96 | $2.01 | 8600 |
| 2025-04-16 | 1.95 | $2.00 | 3800 |
| 2025-04-15 | 1.94 | $1.99 | — |
| 2025-04-14 | 1.93 | $1.99 | 4100 |
| 2025-04-11 | 1.92 | $1.93 | — |
| 2025-04-10 | 1.92 | $1.93 | 5700 |
| 2025-04-09 | 1.92 | $1.90 | 15507 |
| 2025-04-08 | 1.93 | $1.92 | 181205 |
| 2025-04-07 | 1.93 | $1.86 | 26900 |
| 2025-04-04 | 1.95 | $1.90 | 20005 |
| 2025-04-03 | 1.96 | $1.97 | — |
| 2025-04-02 | 1.95 | $1.97 | 3212 |
| 2025-04-01 | 1.95 | $1.96 | 732 |
| 2025-03-31 | 1.94 | $1.96 | 24300 |
| 2025-03-28 | 1.94 | $1.95 | 1800 |
| 2025-03-27 | 1.94 | $2.00 | — |
| 2025-03-26 | 1.93 | $2.00 | 100 |
| 2025-03-25 | 1.91 | $1.94 | 10104 |
| 2025-03-24 | 1.91 | $1.94 | 15006 |
| 2025-03-21 | 1.91 | $1.91 | 7525 |
| 2025-03-20 | 1.91 | $1.92 | 14300 |
| 2025-03-19 | 1.91 | $1.93 | 8811 |
| 2025-03-18 | 1.90 | $1.91 | — |
| 2025-03-17 | 1.91 | $1.91 | 7120 |
| 2025-03-14 | 1.91 | $1.89 | 19744 |
| 2025-03-13 | 1.91 | $1.90 | 23700 |
| 2025-03-12 | 1.92 | $1.90 | — |
| 2025-03-11 | 1.93 | $1.90 | 9101 |
| 2025-03-10 | 1.94 | $1.92 | 6100 |
| 2025-03-07 | 1.94 | $1.95 | — |
| 2025-03-06 | 1.94 | $1.95 | 13400 |
| 2025-03-05 | 1.94 | $1.95 | 5311 |
| 2025-03-04 | 1.94 | $1.89 | 19148 |
| 2025-03-03 | 1.95 | $1.90 | 17222 |
| 2025-02-28 | 1.97 | $1.95 | 20500 |
| 2025-02-27 | 1.97 | $1.95 | 11800 |
| 2025-02-26 | 1.98 | $1.99 | 3121 |
| 2025-02-25 | 1.98 | $1.96 | 5112 |
| 2025-02-24 | 1.98 | $1.99 | 5300 |
| 2025-02-21 | 1.98 | $1.98 | 10000 |
| 2025-02-20 | 1.98 | $2.01 | 5910 |
| 2025-02-19 | 1.97 | $2.00 | 13823 |
| 2025-02-18 | 1.97 | $2.02 | 2705 |
| 2025-02-14 | 1.96 | $1.98 | 3515 |
| 2025-02-13 | 1.96 | $2.00 | 17100 |
| 2025-02-12 | 1.95 | $1.99 | 12115 |
| 2025-02-11 | 1.94 | $1.96 | 195100 |
| 2025-02-10 | 1.94 | $1.97 | 305 |
| 2025-02-07 | 1.94 | $1.95 | 10500 |
| 2025-02-06 | 1.94 | $1.97 | 1200 |
| 2025-02-05 | 1.94 | $1.96 | 1700 |
| 2025-02-04 | 1.94 | $1.95 | 800 |
| 2025-02-03 | 1.94 | $1.88 | 12900 |
| 2025-01-31 | 1.96 | $1.93 | 5500 |
| 2025-01-30 | 1.97 | $1.95 | 600 |
| 2025-01-29 | 1.97 | $1.99 | — |
| 2025-01-28 | 1.97 | $1.99 | — |
| 2025-01-27 | 1.97 | $1.99 | — |
| 2025-01-24 | 1.97 | $1.99 | — |
| 2025-01-23 | 1.98 | $1.99 | 1309 |
| 2025-01-22 | 1.98 | $1.99 | 12600 |
| 2025-01-21 | 1.98 | $1.96 | — |
| 2025-01-17 | 1.98 | $1.96 | 2640 |
| 2025-01-16 | 1.99 | $1.96 | 504 |
| 2025-01-15 | 2.00 | $2.00 | 1800 |
| 2025-01-14 | 2.01 | $2.00 | 5212 |
| 2025-01-13 | 2.01 | $2.02 | 5242 |
| 2025-01-10 | 2.01 | $2.01 | 2900 |
| 2025-01-08 | 2.02 | $2.03 | 900 |
| 2025-01-07 | 2.02 | $2.05 | — |
| 2025-01-06 | 2.02 | $2.05 | 16300 |
| 2025-01-03 | 2.01 | $2.05 | 7302 |
| 2025-01-02 | 2.01 | $2.04 | 1916 |
| 2024-12-31 | 2.01 | $2.03 | 600 |
| 2024-12-30 | 2.01 | $2.01 | 1140 |
| 2024-12-27 | 2.01 | $2.04 | 740 |
| 2024-12-26 | 2.01 | $2.00 | 5931 |
| 2024-12-24 | 2.02 | $2.01 | — |
| 2024-12-23 | 2.03 | $2.01 | 1500 |
| 2024-12-20 | 2.03 | $2.02 | 5200 |
| 2024-12-19 | 2.04 | $1.99 | 540 |
| 2024-12-18 | 2.06 | $1.99 | 3500 |
| 2024-12-17 | 2.08 | $1.99 | 12600 |
| 2024-12-16 | 2.10 | $2.02 | 30100 |
| 2024-12-13 | 2.12 | $2.11 | 3200 |
| 2024-12-12 | 2.12 | $2.12 | 4421 |
| 2024-12-11 | 2.12 | $2.14 | 5621 |
| 2024-12-10 | 2.12 | $2.11 | 731 |
| 2024-12-09 | 2.12 | $2.11 | 2100 |
| 2024-12-06 | 2.13 | $2.11 | 5143 |
| 2024-12-05 | 2.13 | $2.13 | 2900 |
| 2024-12-04 | 2.13 | $2.13 | 700 |
| 2024-12-03 | 2.14 | $2.14 | 440 |
| 2024-12-02 | 2.14 | $2.15 | 9200 |
| 2024-11-29 | 2.14 | $2.14 | 200 |
| 2024-11-27 | 2.14 | $2.14 | 900 |
| 2024-11-26 | 2.14 | $2.11 | 8500 |
| 2024-11-25 | 2.15 | $2.16 | 3200 |
| 2024-11-22 | 2.14 | $2.14 | — |
| 2024-11-21 | 2.15 | $2.14 | 120 |
| 2024-11-20 | 2.15 | $2.11 | 11700 |
| 2024-11-19 | 2.16 | $2.13 | 1700 |
| 2024-11-18 | 2.16 | $2.14 | 4017 |
| 2024-11-15 | 2.17 | $2.15 | 700 |
| 2024-11-14 | 2.17 | $2.17 | 2440 |
| 2024-11-13 | 2.18 | $2.17 | 1000 |
| 2024-11-12 | 2.18 | $2.20 | 4802 |
| 2024-11-11 | 2.17 | $2.19 | 423 |
| 2024-11-08 | 2.17 | $2.18 | — |
| 2024-11-07 | 2.17 | $2.18 | 2620 |
| 2024-11-06 | 2.16 | $2.21 | 3030 |
| 2024-11-05 | 2.15 | $2.11 | — |
| 2024-11-04 | 2.16 | $2.11 | 100 |
| 2024-11-01 | 2.18 | $2.15 | 300 |
| 2024-10-31 | 2.18 | $2.16 | 300 |
| 2024-10-30 | 2.19 | $2.16 | — |
| 2024-10-29 | 2.19 | $2.16 | 21501 |
| 2024-10-28 | 2.20 | $2.16 | 3540 |
| 2024-10-25 | 2.21 | $2.19 | 300 |
| 2024-10-24 | 2.21 | $2.17 | — |
| 2024-10-23 | 2.21 | $2.17 | 4600 |
| 2024-10-22 | 2.22 | $2.17 | 5400 |
| 2024-10-21 | 2.23 | $2.20 | 6400 |
| 2024-10-18 | 2.23 | $2.21 | 1049 |
| 2024-10-17 | 2.23 | $2.22 | 400 |
| 2024-10-16 | 2.23 | $2.22 | 526 |
| 2024-10-15 | 2.23 | $2.21 | 3616 |
| 2024-10-14 | 2.23 | $2.20 | 2800 |
| 2024-10-11 | 2.23 | $2.22 | 701 |
| 2024-10-10 | 2.23 | $2.21 | 3605 |
| 2024-10-09 | 2.23 | $2.21 | 2100 |
| 2024-10-08 | 2.23 | $2.21 | 41100 |
| 2024-10-07 | 2.22 | $2.20 | 225 |
| 2024-10-04 | 2.22 | $2.24 | 6000 |
| 2024-10-03 | 2.22 | $2.21 | 900 |
| 2024-10-02 | 2.21 | $2.22 | 400 |
| 2024-10-01 | 2.21 | $2.24 | 2038 |
| 2024-09-30 | 2.19 | $2.20 | 3318 |
| 2024-09-27 | 2.19 | $2.21 | 1046 |
| 2024-09-26 | 2.18 | $2.21 | 1101 |
| 2024-09-25 | 2.17 | $2.17 | 2844 |
| 2024-09-24 | 2.16 | $2.20 | 400 |
| 2024-09-23 | 2.15 | $2.17 | 17003 |
| 2024-09-20 | 2.14 | $2.15 | 525 |
| 2024-09-19 | 2.13 | $2.14 | 4202 |
| 2024-09-18 | 2.13 | $2.14 | 13000 |
| 2024-09-17 | 2.12 | $2.12 | 1700 |
| 2024-09-16 | 2.12 | $2.12 | 2000 |
| 2024-09-13 | 2.12 | $2.12 | 1243 |
| 2024-09-12 | 2.12 | $2.13 | 12646 |
| 2024-09-11 | 2.11 | $2.11 | 3900 |
| 2024-09-10 | 2.11 | $2.10 | 100 |
| 2024-09-09 | 2.11 | $2.10 | 200 |
| 2024-09-06 | 2.10 | $2.07 | 1049 |
| 2024-09-05 | 2.11 | $2.10 | 5400 |
| 2024-09-04 | 2.11 | $2.11 | 500 |
| 2024-09-03 | 2.10 | $2.10 | 15400 |
| 2024-08-30 | 2.10 | $2.10 | 200 |
| 2024-08-29 | 2.09 | $2.10 | 1300 |
| 2024-08-28 | 2.09 | $2.10 | 100 |
| 2024-08-27 | 2.08 | $2.10 | 600 |
| 2024-08-26 | 2.08 | $2.10 | 2300 |
| 2024-08-23 | 2.07 | $2.09 | 200 |
| 2024-08-22 | 2.06 | $2.06 | 224 |
| 2024-08-21 | 2.06 | $2.08 | 300 |
| 2024-08-20 | 2.05 | $2.05 | 1200 |
| 2024-08-19 | 2.05 | $2.07 | 11021 |
| 2024-08-16 | 2.04 | $2.07 | 800 |
| 2024-08-15 | 2.04 | $2.07 | 204 |
| 2024-08-14 | 2.03 | $2.07 | 500 |
| 2024-08-13 | 2.02 | $2.08 | 1700 |
| 2024-08-12 | 2.00 | $2.06 | 625 |
| 2024-08-09 | 1.99 | $2.00 | 3828 |
| 2024-08-08 | 1.99 | $1.98 | 32200 |
| 2024-08-07 | 1.99 | $1.99 | 7100 |
| 2024-08-06 | 1.99 | $1.97 | 429 |
| 2024-08-05 | 1.99 | $2.00 | 7104 |
| 2024-08-02 | 1.99 | $1.98 | 2513 |
| 2024-08-01 | 1.99 | $1.99 | 1544 |
| 2024-07-31 | 1.99 | $2.01 | 20008 |
| 2024-07-30 | 1.99 | $1.99 | 1400 |
| 2024-07-29 | 1.99 | $1.98 | 1000 |
| 2024-07-26 | 1.99 | $1.98 | 1800 |
| 2024-07-25 | 1.99 | $1.98 | 413 |
| 2024-07-24 | 2.00 | $1.99 | 750 |
| 2024-07-23 | 2.00 | $1.99 | 800 |
| 2024-07-22 | 2.00 | $1.99 | 2800 |
| 2024-07-19 | 2.00 | $1.98 | 2034 |
| 2024-07-18 | 2.01 | $1.99 | 1146 |
| 2024-07-17 | 2.01 | $2.02 | 2600 |
| 2024-07-16 | 2.01 | $2.02 | 3000 |
| 2024-07-15 | 2.01 | $2.02 | 546 |
| 2024-07-12 | 2.00 | $2.04 | 2115 |
| 2024-07-11 | 2.00 | $2.04 | 1200 |
| 2024-07-10 | 1.99 | $2.02 | 1239 |
| 2024-07-09 | 1.98 | $2.00 | 4736 |
| 2024-07-08 | 1.98 | $2.01 | 700 |
| 2024-07-05 | 1.97 | $2.01 | 4805 |
| 2024-07-03 | 1.96 | $2.01 | 237 |
| 2024-07-02 | 1.96 | $1.99 | 20600 |
| 2024-07-01 | 1.95 | $1.98 | 10500 |
| 2024-06-28 | 1.95 | $1.98 | 1000 |
| 2024-06-27 | 1.94 | $1.96 | 4117 |
| 2024-06-26 | 1.94 | $1.95 | 3600 |
| 2024-06-25 | 1.95 | $1.96 | 2507 |
| 2024-06-24 | 1.95 | $1.95 | 500 |
| 2024-06-21 | 1.95 | $1.95 | 14000 |
| 2024-06-20 | 1.96 | $1.93 | 4500 |
| 2024-06-18 | 1.97 | $1.93 | 1700 |
| 2024-06-17 | 1.98 | $1.93 | 65400 |
| 2024-06-14 | 1.99 | $1.98 | 300 |
| 2024-06-13 | 1.99 | $1.98 | 2300 |
| 2024-06-12 | 2.00 | $1.99 | 5009 |
| 2024-06-11 | 2.00 | $2.01 | 500 |
| 2024-06-10 | 2.00 | $1.99 | 5025 |
| 2024-06-07 | 2.01 | $2.00 | 8318 |
| 2024-06-06 | 2.01 | $2.01 | 2247 |
| 2024-06-05 | 2.02 | $2.02 | 1843 |
| 2024-06-04 | 2.02 | $2.01 | 200 |
| 2024-06-03 | 2.02 | $2.01 | 1200 |
| 2024-05-31 | 2.02 | $2.01 | 2835 |
| 2024-05-30 | 2.03 | $2.03 | 150 |
| 2024-05-29 | 2.03 | $2.03 | 33414 |
| 2024-05-28 | 2.03 | $2.02 | 810 |
| 2024-05-24 | 2.04 | $2.00 | 100 |
| 2024-05-23 | 2.05 | $2.00 | 546 |
| 2024-05-22 | 2.06 | $2.03 | 3600 |
| 2024-05-21 | 2.07 | $2.05 | 600 |
| 2024-05-20 | 2.07 | $2.06 | 7750 |
| 2024-05-17 | 2.07 | $2.06 | 1440 |
| 2024-05-16 | 2.07 | $2.07 | 11575 |
| 2024-05-15 | 2.08 | $2.07 | 9643 |
| 2024-05-14 | 2.08 | $2.09 | 15400 |
| 2024-05-13 | 2.07 | $2.09 | 2400 |
| 2024-05-10 | 2.07 | $2.10 | 9100 |
| 2024-05-09 | 2.06 | $2.10 | 2900 |
| 2024-05-08 | 2.06 | $2.09 | 300 |
| 2024-05-07 | 2.05 | $2.09 | 27400 |
| 2024-05-06 | 2.04 | $2.06 | 6013 |
| 2024-05-03 | 2.04 | $2.06 | 9000 |
| 2024-05-02 | 2.04 | $2.06 | 5000 |
| 2024-05-01 | 2.04 | $2.03 | 23300 |
| 2024-04-30 | 2.04 | $2.05 | 2615 |
| 2024-04-29 | 2.04 | $2.05 | 1005 |
| 2024-04-26 | 2.04 | $2.04 | 10134 |
| 2024-04-25 | 2.05 | $2.04 | 13024 |
| 2024-04-24 | 2.05 | $2.03 | 5100 |
| 2024-04-23 | 2.06 | $2.03 | 10000 |
| 2024-04-22 | 2.06 | $2.03 | 3235 |
| 2024-04-19 | 2.07 | $2.04 | 3600 |
| 2024-04-18 | 2.08 | $2.04 | 2700 |
| 2024-04-17 | 2.09 | $2.04 | 4720 |
| 2024-04-16 | 2.10 | $2.04 | 1800 |
| 2024-04-15 | 2.12 | $2.06 | 17500 |
| 2024-04-12 | 2.13 | $2.09 | 21500 |
| 2024-04-11 | 2.13 | $2.13 | 2400 |
| 2024-04-10 | 2.13 | $2.11 | 600 |
| 2024-04-09 | 2.14 | $2.13 | 9650 |
| 2024-04-08 | 2.14 | $2.13 | 9300 |
| 2024-04-05 | 2.14 | $2.13 | 1301 |
| 2024-04-04 | 2.13 | $2.12 | 17138 |
| 2024-04-03 | 2.14 | $2.15 | 1200 |
| 2024-04-02 | 2.13 | $2.14 | 300 |
| 2024-04-01 | 2.13 | $2.14 | 2300 |
| 2024-03-28 | 2.12 | $2.13 | 2300 |
| 2024-03-27 | 2.12 | $2.13 | 1300 |
| 2024-03-26 | 2.11 | $2.13 | 3100 |
| 2024-03-25 | 2.11 | $2.10 | 4500 |
| 2024-03-22 | 2.11 | $2.10 | 22600 |
| 2024-03-21 | 2.10 | $2.11 | 900 |
| 2024-03-20 | 2.10 | $2.12 | 3613 |
| 2024-03-19 | 2.10 | $2.10 | 1400 |
| 2024-03-18 | 2.09 | $2.09 | 3102 |
| 2024-03-15 | 2.09 | $2.10 | 1036 |
| 2024-03-14 | 2.09 | $2.11 | 3046 |
| 2024-03-13 | 2.09 | $2.13 | 2100 |
| 2024-03-12 | 2.08 | $2.13 | 4135 |
| 2024-03-11 | 2.07 | $2.08 | 8900 |
| 2024-03-08 | 2.06 | $2.08 | 3700 |
| 2024-03-07 | 2.06 | $2.08 | — |
| 2024-03-06 | 2.05 | $2.08 | 6101 |
| 2024-03-05 | 2.05 | $2.06 | 1200 |
| 2024-03-04 | 2.05 | $2.06 | 5714 |
| 2024-03-01 | 2.05 | $2.06 | 4000 |
| 2024-02-29 | 2.04 | $2.03 | 800 |
| 2024-02-28 | 2.05 | $2.02 | 5600 |
| 2024-02-27 | 2.06 | $2.02 | 11645 |
| 2024-02-26 | 2.06 | $2.02 | 11900 |
| 2024-02-23 | 2.07 | $2.05 | 2300 |
| 2024-02-22 | 2.08 | $2.03 | 6300 |
| 2024-02-21 | 2.09 | $2.04 | 6050 |
| 2024-02-20 | 2.10 | $2.04 | 6900 |
| 2024-02-16 | 2.11 | $2.06 | 16227 |
| 2024-02-15 | 2.12 | $2.08 | 7225 |
| 2024-02-14 | 2.12 | $2.08 | 217 |
| 2024-02-13 | 2.13 | $2.09 | 2113 |
| 2024-02-12 | 2.13 | $2.15 | 35700 |
| 2024-02-09 | 2.12 | $2.14 | 1115 |
| 2024-02-08 | 2.12 | $2.11 | 120 |
| 2024-02-07 | 2.11 | $2.10 | 2508 |
| 2024-02-06 | 2.11 | $2.10 | 7812 |
| 2024-02-05 | 2.11 | $2.10 | 1102 |
| 2024-02-02 | 2.11 | $2.13 | 8106 |
| 2024-02-01 | 2.10 | $2.13 | 6700 |
| 2024-01-31 | 2.09 | $2.10 | 27200 |
| 2024-01-30 | 2.09 | $2.09 | 310 |
| 2024-01-29 | 2.09 | $2.10 | 8253 |
| 2024-01-26 | 2.08 | $2.10 | 1800 |
| 2024-01-25 | 2.07 | $2.06 | 7500 |
| 2024-01-24 | 2.07 | $2.07 | 2400 |
| 2024-01-23 | 2.07 | $2.07 | 900 |
| 2024-01-22 | 2.07 | $2.07 | 14713 |
| 2024-01-19 | 2.06 | $2.05 | 6900 |
| 2024-01-18 | 2.06 | $2.02 | 8400 |
| 2024-01-17 | 2.07 | $2.02 | 10103 |
| 2024-01-16 | 2.07 | $2.05 | 14800 |
| 2024-01-12 | 2.07 | $2.06 | 12905 |
| 2024-01-11 | 2.07 | $2.06 | 12813 |
| 2024-01-10 | 2.07 | $2.07 | 10900 |
| 2024-01-09 | 2.06 | $2.05 | 3101 |
| 2024-01-08 | 2.06 | $2.07 | 17900 |
| 2024-01-05 | 2.06 | $2.07 | 24100 |
| 2024-01-04 | 2.05 | $2.03 | 9700 |
| 2024-01-03 | 2.05 | $2.05 | 20500 |
| 2024-01-02 | 2.04 | $2.05 | 13100 |
| 2023-12-29 | 2.04 | $2.07 | 3611 |
| 2023-12-28 | 2.03 | $2.08 | 3000 |
| 2023-12-27 | 2.01 | $2.07 | 8300 |
| 2023-12-26 | 1.99 | $1.84 | 305 |
| 2023-12-22 | 2.02 | $2.02 | 10700 |
| 2023-12-21 | 2.02 | $2.02 | 5400 |
| 2023-12-20 | 2.01 | $2.01 | 1600 |
| 2023-12-19 | 2.01 | $2.02 | 142700 |
| 2023-12-18 | 2.00 | $2.02 | 5800 |
| 2023-12-15 | 1.99 | $2.02 | 900 |
| 2023-12-14 | 1.98 | $2.02 | 4018 |
| 2023-12-13 | 1.97 | $1.96 | 2800 |
| 2023-12-12 | 1.97 | $1.96 | 1000 |
| 2023-12-11 | 1.96 | $1.96 | 3900 |
| 2023-12-08 | 1.96 | $1.96 | 3800 |
| 2023-12-07 | 1.96 | $1.98 | 608 |
| 2023-12-06 | 1.95 | $1.97 | 3000 |
| 2023-12-05 | 1.94 | $1.97 | 10829 |
| 2023-12-04 | 1.93 | $1.96 | 3900 |
| 2023-12-01 | 1.92 | $1.98 | 32417 |
| 2023-11-30 | 1.90 | $1.93 | 9600 |
| 2023-11-29 | 1.89 | $1.93 | 23800 |
| 2023-11-28 | 1.89 | $1.92 | 3300 |
| 2023-11-27 | 1.88 | $1.92 | 25200 |
| 2023-11-24 | 1.87 | $1.90 | 15400 |
| 2023-11-22 | 1.86 | $1.90 | 51933 |
| 2023-11-21 | 1.85 | $1.88 | 5400 |
| 2023-11-20 | 1.85 | $1.85 | 12609 |
| 2023-11-17 | 1.85 | $1.86 | 26100 |
| 2023-11-16 | 1.84 | $1.86 | 7024 |
| 2023-11-15 | 1.84 | $1.89 | 22100 |
| 2023-11-14 | 1.83 | $1.87 | 32400 |
| 2023-11-13 | 1.83 | $1.86 | 1200 |
| 2023-11-10 | 1.82 | $1.86 | 3700 |
| 2023-11-09 | 1.82 | $1.86 | 6200 |
| 2023-11-08 | 1.81 | $1.86 | 1500 |
| 2023-11-07 | 1.80 | $1.88 | 3200 |
| 2023-11-06 | 1.79 | $1.90 | 20100 |
| 2023-11-03 | 1.77 | $1.90 | 7100 |
| 2023-11-02 | 1.75 | $1.86 | 20637 |
| 2023-11-01 | 1.74 | $1.73 | 18904 |
| 2023-10-31 | 1.74 | $1.73 | 4539 |
| 2023-10-30 | 1.76 | $1.73 | 46400 |
| 2023-10-27 | 1.77 | $1.75 | 3545 |
| 2023-10-26 | 1.78 | $1.78 | 16050 |
| 2023-10-25 | 1.79 | $1.78 | 25900 |
| 2023-10-24 | 1.80 | $1.78 | 4631 |
| 2023-10-23 | 1.81 | $1.79 | 1000 |
| 2023-10-20 | 1.83 | $1.76 | 66300 |
| 2023-10-19 | 1.85 | $1.82 | 12700 |
| 2023-10-18 | 1.86 | $1.88 | 2800 |
| 2023-10-17 | 1.86 | $1.88 | 20400 |
| 2023-10-16 | 1.86 | $1.87 | 31030 |
| 2023-10-13 | 1.87 | $1.88 | 1650 |
| 2023-10-12 | 1.87 | $1.88 | 400 |
| 2023-10-11 | 1.88 | $1.93 | 9900 |
| 2023-10-10 | 1.87 | $1.92 | 5202 |
| 2023-10-09 | 1.87 | $1.95 | 4200 |
| 2023-10-06 | 1.86 | $1.86 | 500 |
| 2023-10-05 | 1.87 | $1.86 | 19500 |
| 2023-10-04 | 1.89 | $1.81 | 611 |
| 2023-10-03 | 1.91 | $1.81 | 17525 |
| 2023-10-02 | 1.94 | $1.88 | 10545 |
| 2023-09-29 | 1.96 | $1.91 | 700 |
| 2023-09-28 | 1.97 | $1.90 | 1100 |
| 2023-09-27 | 2.00 | $1.90 | 1616 |
| 2023-09-26 | 2.02 | $1.99 | 9300 |
| 2023-09-25 | 2.03 | $1.99 | 25700 |
| 2023-09-22 | 2.04 | $2.03 | 1400 |
| 2023-09-21 | 2.05 | $2.03 | 8300 |
| 2023-09-20 | 2.05 | $2.07 | 7100 |
| 2023-09-19 | 2.05 | $2.05 | 28900 |
| 2023-09-18 | 2.05 | $2.07 | 32500 |
| 2023-09-15 | 2.05 | $2.06 | 1400 |
| 2023-09-14 | 2.06 | $2.06 | 17700 |
| 2023-09-13 | 2.06 | $2.06 | 17300 |
| 2023-09-12 | 2.06 | $2.06 | 5900 |
| 2023-09-11 | 2.06 | $2.06 | 2536 |
| 2023-09-08 | 2.07 | $2.07 | 58900 |
| 2023-09-07 | 2.07 | $2.05 | 2038 |
| 2023-09-06 | 2.08 | $2.04 | 3100 |
| 2023-09-05 | 2.09 | $2.07 | 1824 |
| 2023-09-01 | 2.09 | $2.12 | 3000 |
| 2023-08-31 | 2.09 | $2.11 | 700 |
| 2023-08-30 | 2.09 | $2.11 | 8741 |
| 2023-08-29 | 2.08 | $2.07 | 700 |
| 2023-08-28 | 2.09 | $2.07 | 5045 |
| 2023-08-25 | 2.09 | $2.09 | 700 |
| 2023-08-24 | 2.10 | $2.09 | 1400 |
| 2023-08-23 | 2.10 | $2.09 | 3527 |
| 2023-08-22 | 2.11 | $2.09 | 700 |
| 2023-08-21 | 2.11 | $2.09 | 200 |
| 2023-08-18 | 2.12 | $2.11 | 6800 |
| 2023-08-17 | 2.13 | $2.11 | 100 |
| 2023-08-16 | 2.13 | $2.10 | 5215 |
| 2023-08-15 | 2.14 | $2.12 | 5000 |
| 2023-08-14 | 2.15 | $2.11 | 700 |
| 2023-08-11 | 2.15 | $2.11 | 20500 |
| 2023-08-10 | 2.16 | $2.14 | 1500 |
| 2023-08-09 | 2.17 | $2.13 | 1000 |
| 2023-08-08 | 2.18 | $2.14 | 6108 |
| 2023-08-07 | 2.19 | $2.21 | 100 |
| 2023-08-04 | 2.18 | $2.13 | 400 |
| 2023-08-03 | 2.19 | $2.14 | 1617 |
| 2023-08-02 | 2.20 | $2.16 | 700 |
| 2023-08-01 | 2.20 | $2.16 | 200 |
| 2023-07-31 | 2.21 | $2.16 | 9000 |
| 2023-07-28 | 2.22 | $2.23 | 1000 |
| 2023-07-27 | 2.21 | $2.24 | 15000 |
| 2023-07-26 | 2.21 | $2.23 | 2026 |
| 2023-07-25 | 2.20 | $2.23 | 22000 |
| 2023-07-24 | 2.19 | $2.24 | 9400 |
| 2023-07-21 | 2.17 | $2.17 | 150 |
| 2023-07-20 | 2.17 | $2.17 | 1400 |
| 2023-07-19 | 2.17 | $2.19 | 400 |
| 2023-07-18 | 2.17 | $2.18 | 100 |
| 2023-07-17 | 2.16 | $2.18 | 5210 |
| 2023-07-14 | 2.16 | $2.21 | 67000 |
| 2023-07-13 | 2.15 | $2.19 | 100 |
| 2023-07-12 | 2.14 | $2.20 | 729 |
| 2023-07-11 | 2.12 | $2.15 | 100 |
| 2023-07-10 | 2.12 | $2.14 | 4000 |
| 2023-07-07 | 2.11 | $2.13 | 3132 |
| 2023-07-06 | 2.11 | $2.10 | 1700 |
| 2023-07-05 | 2.11 | $2.14 | 3800 |
| 2023-07-03 | 2.11 | $2.14 | 100 |
| 2023-06-30 | 2.10 | $2.14 | 211 |
| 2023-06-29 | 2.10 | $2.12 | 1025 |
| 2023-06-28 | 2.10 | $2.12 | 200 |
| 2023-06-27 | 2.09 | $2.10 | 100 |
| 2023-06-26 | 2.09 | $2.10 | 11100 |
| 2023-06-23 | 2.10 | $2.11 | 100 |
| 2023-06-22 | 2.10 | $2.11 | 100 |
| 2023-06-21 | 2.10 | $2.11 | 511 |
| 2023-06-20 | 2.10 | $2.09 | 1600 |
| 2023-06-16 | 2.10 | $2.09 | 300 |
| 2023-06-15 | 2.11 | $2.11 | 1700 |
| 2023-06-14 | 2.11 | $2.11 | 2400 |
| 2023-06-13 | 2.11 | $2.11 | 2750 |
| 2023-06-12 | 2.12 | $2.11 | 3002 |
| 2023-06-09 | 2.12 | $2.12 | 4110 |
| 2023-06-08 | 2.13 | $2.14 | 1937 |
| 2023-06-07 | 2.13 | $2.17 | 300 |
| 2023-06-06 | 2.12 | $2.17 | 700 |
| 2023-06-05 | 2.12 | $2.12 | 1001 |
| 2023-06-02 | 2.12 | $2.12 | 5400 |
| 2023-06-01 | 2.12 | $2.11 | 1722 |
| 2023-05-31 | 2.13 | $2.07 | 800 |
| 2023-05-30 | 2.15 | $2.08 | 10225 |
| 2023-05-26 | 2.16 | $2.07 | 2925 |
| 2023-05-25 | 2.19 | $2.07 | 126120 |
| 2023-05-24 | 2.21 | $2.15 | 129000 |
| 2023-05-23 | 2.23 | $2.22 | 3100 |
| 2023-05-22 | 2.23 | $2.22 | 1600 |
| 2023-05-19 | 2.23 | $2.22 | 96545 |
| 2023-05-18 | 2.23 | $2.23 | 6400 |
| 2023-05-17 | 2.23 | $2.27 | 5027 |
| 2023-05-16 | 2.22 | $2.25 | 850 |
| 2023-05-15 | 2.22 | $2.25 | 1000 |
| 2023-05-12 | 2.21 | $2.17 | 5100 |
| 2023-05-11 | 2.22 | $2.22 | 2010 |
| 2023-05-10 | 2.22 | $2.26 | 2900 |
| 2023-05-09 | 2.21 | $2.27 | 475 |
| 2023-05-08 | 2.20 | $2.27 | 710 |
| 2023-05-05 | 2.18 | $2.22 | 7100 |
| 2023-05-04 | 2.18 | $2.17 | 3200 |
| 2023-05-03 | 2.18 | $2.18 | 2000 |
| 2023-05-02 | 2.19 | $2.18 | 10900 |
| 2023-05-01 | 2.19 | $2.22 | 14103 |
| 2023-04-28 | 2.18 | $2.19 | 1443 |
| 2023-04-27 | 2.19 | $2.20 | 100 |
| 2023-04-26 | 2.19 | $2.20 | — |
| 2023-04-25 | 2.19 | $2.20 | 2500 |
| 2023-04-24 | 2.19 | $2.21 | 10500 |
| 2023-04-21 | 2.18 | $2.18 | — |
| 2023-04-20 | 2.19 | $2.18 | 300 |
| 2023-04-19 | 2.19 | $2.21 | — |
| 2023-04-18 | 2.19 | $2.21 | 10500 |
| 2023-04-17 | 2.19 | $2.18 | 11100 |
| 2023-04-14 | 2.19 | $2.18 | 4700 |
| 2023-04-13 | 2.20 | $2.20 | 2600 |
| 2023-04-12 | 2.20 | $2.24 | 10023 |
| 2023-04-11 | 2.20 | $2.24 | 2600 |
| 2023-04-10 | 2.20 | $2.24 | 100 |
| 2023-04-06 | 2.19 | $2.24 | 325 |
| 2023-04-05 | 2.18 | $2.26 | 1000 |
| 2023-04-04 | 2.17 | $2.27 | 2300 |
| 2023-04-03 | 2.16 | $2.26 | 2104 |
| 2023-03-31 | 2.14 | $2.20 | 100 |
| 2023-03-30 | 2.14 | $2.20 | 2217 |
| 2023-03-29 | 2.14 | $2.15 | 100 |
| 2023-03-28 | 2.14 | $2.15 | 2000 |
| 2023-03-27 | 2.15 | $2.13 | 1100 |
| 2023-03-24 | 2.17 | $2.10 | 540 |
| 2023-03-23 | 2.19 | $2.14 | 3035 |
| 2023-03-22 | 2.21 | $2.12 | 2748 |
| 2023-03-21 | 2.24 | $2.17 | 10100 |
| 2023-03-20 | 2.26 | $2.19 | 1200 |
| 2023-03-17 | 2.28 | $2.21 | 600 |
| 2023-03-16 | 2.30 | $2.23 | 7620 |
| 2023-03-15 | 2.32 | $2.25 | 100 |
| 2023-03-14 | 2.34 | $2.25 | 100 |
| 2023-03-13 | 2.36 | $2.25 | 100 |
| 2023-03-10 | 2.38 | $2.25 | 2910 |
| 2023-03-09 | 2.41 | $2.35 | 200 |
| 2023-03-08 | 2.42 | $2.35 | 2443 |
| 2023-03-07 | 2.44 | $2.35 | 200 |
| 2023-03-06 | 2.46 | $2.42 | 600 |
| 2023-03-03 | 2.46 | $2.42 | 325 |
| 2023-03-02 | 2.47 | $2.41 | 6907 |
| 2023-03-01 | 2.47 | $2.45 | 9300 |
| 2023-02-28 | 2.47 | $2.46 | 9100 |
| 2023-02-27 | 2.47 | $2.47 | 2100 |
| 2023-02-24 | 2.47 | $2.45 | 102 |
| 2023-02-23 | 2.47 | $2.47 | 626 |
| 2023-02-22 | 2.46 | $2.44 | 1800 |
| 2023-02-21 | 2.46 | $2.44 | 200 |
| 2023-02-17 | 2.46 | $2.46 | 2400 |
| 2023-02-16 | 2.46 | $2.46 | 1238 |
| 2023-02-15 | 2.45 | $2.45 | 724 |
| 2023-02-14 | 2.45 | $2.45 | 4219 |
| 2023-02-13 | 2.44 | $2.46 | 129116 |
| 2023-02-10 | 2.43 | $2.41 | 4502 |
| 2023-02-09 | 2.43 | $2.40 | 3000 |
| 2023-02-08 | 2.43 | $2.40 | 1650 |
| 2023-02-07 | 2.44 | $2.40 | 2000 |
| 2023-02-06 | 2.44 | $2.41 | 518 |
| 2023-02-03 | 2.44 | $2.42 | 1709 |
| 2023-02-02 | 2.43 | $2.43 | 7104 |
| 2023-02-01 | 2.43 | $2.42 | 975 |
| 2023-01-31 | 2.42 | $2.42 | 300 |
| 2023-01-30 | 2.41 | $2.42 | 210 |
| 2023-01-27 | 2.41 | $2.42 | 400 |
| 2023-01-26 | 2.40 | $2.42 | 450 |
| 2023-01-25 | 2.39 | $2.42 | 518 |
| 2023-01-24 | 2.37 | $2.40 | 5107 |
| 2023-01-23 | 2.36 | $2.39 | 3634 |
| 2023-01-20 | 2.35 | $2.38 | 300 |
| 2023-01-19 | 2.33 | $2.35 | 218 |
| 2023-01-18 | 2.33 | $2.33 | 4624 |
| 2023-01-17 | 2.32 | $2.35 | 500 |
| 2023-01-13 | 2.31 | $2.35 | 7800 |
| 2023-01-12 | 2.29 | $2.35 | 1704 |
| 2023-01-11 | 2.28 | $2.35 | 1300 |
| 2023-01-10 | 2.26 | $2.35 | 800 |
| 2023-01-09 | 2.24 | $2.29 | 700 |
| 2023-01-06 | 2.23 | $2.29 | 600 |
| 2023-01-05 | 2.21 | $2.27 | 6247 |
| 2023-01-04 | 2.20 | $2.17 | 400 |
| 2023-01-03 | 2.20 | $2.17 | 17400 |
| 2022-12-30 | 2.21 | $2.19 | 20042 |
| 2022-12-29 | 2.22 | $2.22 | 15608 |
| 2022-12-28 | 2.21 | $2.19 | 36000 |
| 2022-12-27 | 2.22 | $2.20 | 250 |
| 2022-12-23 | 2.22 | $2.20 | 34000 |
| 2022-12-22 | 2.23 | $2.23 | 175 |
| 2022-12-21 | 2.22 | $2.23 | 137 |
| 2022-12-20 | 2.22 | $2.23 | 2040 |
| 2022-12-19 | 2.22 | $2.18 | 831 |
| 2022-12-16 | 2.22 | $2.16 | 4200 |
| 2022-12-15 | 2.24 | $2.20 | 100 |
| 2022-12-14 | 2.24 | $2.23 | 620 |
| 2022-12-13 | 2.24 | $2.24 | 2300 |
| 2022-12-12 | 2.24 | $2.26 | 600 |
| 2022-12-09 | 2.23 | $2.23 | 3900 |
| 2022-12-08 | 2.23 | $2.23 | 100 |
| 2022-12-07 | 2.23 | $2.23 | 100 |
| 2022-12-06 | 2.22 | $2.23 | 600 |
| 2022-12-05 | 2.22 | $2.27 | 1501 |
| 2022-12-02 | 2.21 | $2.23 | 327 |
| 2022-12-01 | 2.20 | $2.25 | 222 |
| 2022-11-30 | 2.19 | $2.26 | 24320 |
| 2022-11-29 | 2.17 | $2.15 | 100 |
| 2022-11-28 | 2.17 | $2.15 | 100 |
| 2022-11-25 | 2.18 | $2.15 | 100 |
| 2022-11-23 | 2.18 | $2.15 | 100 |
| 2022-11-22 | 2.19 | $2.15 | 510 |
| 2022-11-21 | 2.19 | $2.14 | 811 |
| 2022-11-18 | 2.20 | $2.12 | 700 |
| 2022-11-17 | 2.22 | $2.12 | 100 |
| 2022-11-16 | 2.23 | $2.12 | 9847 |
| 2022-11-15 | 2.25 | $2.14 | 7100 |
| 2022-11-14 | 2.27 | $2.30 | 3000 |
| 2022-11-11 | 2.26 | $2.34 | 1000 |
| 2022-11-10 | 2.24 | $2.27 | 300 |
| 2022-11-09 | 2.22 | $2.24 | 2001 |
| 2022-11-08 | 2.22 | $2.24 | 2700 |
| 2022-11-07 | 2.20 | $2.25 | 1300 |
| 2022-11-04 | 2.19 | $2.21 | 4520 |
| 2022-11-03 | 2.18 | $2.19 | 24400 |
| 2022-11-02 | 2.18 | $2.20 | 48045 |
| 2022-11-01 | 2.17 | $2.21 | 13928 |
| 2022-10-31 | 2.15 | $2.19 | 41000 |
| 2022-10-28 | 2.14 | $2.21 | 13701 |
| 2022-10-27 | 2.13 | $2.21 | 17705 |
| 2022-10-26 | 2.11 | $2.22 | 21500 |
| 2022-10-25 | 2.08 | $2.18 | 16100 |
| 2022-10-24 | 2.06 | $2.11 | 15013 |
| 2022-10-21 | 2.05 | $2.11 | 10000 |
| 2022-10-20 | 2.04 | $2.07 | 24800 |
| 2022-10-19 | 2.03 | $2.08 | 26000 |
| 2022-10-18 | 2.03 | $2.07 | 29624 |
| 2022-10-17 | 2.02 | $2.02 | 10834 |
| 2022-10-14 | 2.03 | $1.97 | 44029 |
| 2022-10-13 | 2.04 | $2.01 | 60910 |
| 2022-10-12 | 2.05 | $2.03 | 100 |
| 2022-10-11 | 2.06 | $2.03 | 1001 |
| 2022-10-10 | 2.07 | $2.10 | 500 |
| 2022-10-07 | 2.06 | $2.10 | 100 |
| 2022-10-06 | 2.06 | $2.10 | 1600 |
| 2022-10-05 | 2.05 | $2.11 | 7327 |
| 2022-10-04 | 2.04 | $2.13 | 6810 |
| 2022-10-03 | 2.03 | $2.05 | 120 |
| 2022-09-30 | 2.03 | $1.99 | 100 |
| 2022-09-29 | 2.04 | $1.99 | 129 |
| 2022-09-28 | 2.06 | $1.99 | 100 |
| 2022-09-27 | 2.08 | $1.99 | 800 |
| 2022-09-26 | 2.10 | $1.99 | 1430 |
| 2022-09-23 | 2.12 | $2.02 | 5300 |
| 2022-09-22 | 2.14 | $2.08 | 7000 |
| 2022-09-21 | 2.16 | $2.11 | 1400 |
| 2022-09-20 | 2.17 | $2.13 | 500 |
| 2022-09-19 | 2.18 | $2.15 | 4500 |
| 2022-09-16 | 2.18 | $2.16 | 201 |
| 2022-09-15 | 2.18 | $2.16 | 15200 |
| 2022-09-14 | 2.18 | $2.18 | 13000 |
| 2022-09-13 | 2.18 | $2.18 | 200 |
| 2022-09-12 | 2.18 | $2.23 | 2600 |
| 2022-09-09 | 2.17 | $2.21 | 3922 |
| 2022-09-08 | 2.16 | $2.16 | 746 |
| 2022-09-07 | 2.16 | $2.11 | 10000 |
| 2022-09-06 | 2.17 | $2.11 | 23500 |
| 2022-09-02 | 2.18 | $2.13 | 200 |
| 2022-09-01 | 2.18 | $2.11 | 8427 |
| 2022-08-31 | 2.20 | $2.15 | 13934 |
| 2022-08-30 | 2.20 | $2.17 | 53500 |
| 2022-08-29 | 2.20 | $2.17 | 32804 |
| 2022-08-26 | 2.21 | $2.21 | 500 |
| 2022-08-25 | 2.20 | $2.23 | 26000 |
| 2022-08-24 | 2.19 | $2.18 | 13700 |
| 2022-08-23 | 2.19 | $2.18 | 100 |
| 2022-08-22 | 2.19 | $2.18 | 100 |
| 2022-08-19 | 2.18 | $2.18 | 200 |
| 2022-08-18 | 2.18 | $2.22 | 100 |
| 2022-08-17 | 2.16 | $2.22 | 300 |
| 2022-08-16 | 2.15 | $2.25 | 110900 |
| 2022-08-15 | 2.12 | $2.20 | 2000 |
| 2022-08-12 | 2.10 | $2.11 | 4914 |
| 2022-08-11 | 2.10 | $2.22 | 1200 |
| 2022-08-10 | 2.07 | $2.20 | 12025 |
| 2022-08-09 | 2.05 | $2.06 | 100 |
| 2022-08-08 | 2.04 | $2.06 | 100 |
| 2022-08-05 | 2.04 | $2.06 | 100 |
| 2022-08-04 | 2.04 | $2.06 | 100 |
| 2022-08-03 | 2.04 | $2.06 | 5003 |
| 2022-08-02 | 2.04 | $2.03 | 100 |
| 2022-08-01 | 2.04 | $2.03 | 300 |
| 2022-07-29 | 2.04 | $2.09 | 100 |
| 2022-07-28 | 2.04 | $2.09 | 4002 |
| 2022-07-27 | 2.03 | $2.03 | 100 |
| 2022-07-26 | 2.03 | $2.03 | 1735 |
| 2022-07-25 | 2.03 | $2.05 | 3500 |
| 2022-07-22 | 2.03 | $2.05 | 100 |
| 2022-07-21 | 2.03 | $2.05 | 100 |
| 2022-07-20 | 2.03 | $2.05 | 100 |
| 2022-07-19 | 2.03 | $2.05 | 16800 |
| 2022-07-18 | 2.03 | $2.02 | 519 |
| 2022-07-15 | 2.03 | $2.00 | 2010 |
| 2022-07-14 | 2.05 | $2.02 | — |
| 2022-07-13 | 2.06 | $2.02 | 500 |
| 2022-07-12 | 2.07 | $2.02 | 2300 |
| 2022-07-11 | 2.08 | $2.06 | 200 |
| 2022-07-08 | 2.09 | $2.06 | 4100 |
| 2022-07-07 | 2.09 | $2.06 | 500 |
| 2022-07-06 | 2.10 | $2.24 | 250 |
| 2022-07-05 | 2.08 | $2.24 | 275 |
| 2022-07-01 | 2.05 | $2.24 | 246 |
| 2022-06-30 | 2.01 | $1.99 | 287 |
| 2022-06-29 | 2.02 | $1.99 | 300 |
| 2022-06-28 | 2.04 | $2.08 | 293 |
| 2022-06-27 | 2.03 | $2.08 | 1000 |
| 2022-06-24 | 2.03 | $2.03 | 1800 |
| 2022-06-23 | 2.04 | $1.98 | 1100 |
| 2022-06-22 | 2.06 | $2.06 | 300 |
| 2022-06-21 | 2.06 | $2.06 | 600 |
| 2022-06-17 | 2.07 | $1.98 | 3300 |
| 2022-06-16 | 2.10 | $1.95 | 10400 |
| 2022-06-15 | 2.14 | $2.07 | 2600 |
| 2022-06-14 | 2.15 | $2.08 | 4200 |
| 2022-06-13 | 2.17 | $2.10 | 3810 |
| 2022-06-10 | 2.19 | $2.17 | 2200 |
| 2022-06-09 | 2.20 | $2.24 | 305 |
| 2022-06-08 | 2.19 | $2.26 | — |
| 2022-06-07 | 2.18 | $2.26 | 5102 |
| 2022-06-06 | 2.16 | $2.27 | 527 |
| 2022-06-03 | 2.15 | $2.28 | — |
| 2022-06-02 | 2.12 | $2.28 | 6703 |
| 2022-06-01 | 2.10 | $2.13 | — |
| 2022-05-31 | 2.10 | $2.13 | — |
| 2022-05-27 | 2.10 | $2.13 | — |
| 2022-05-26 | 2.10 | $2.13 | — |
| 2022-05-25 | 2.10 | $2.13 | — |
| 2022-05-24 | 2.11 | $2.13 | 1102 |
| 2022-05-23 | 2.11 | $2.14 | — |
| 2022-05-20 | 2.12 | $2.14 | 6900 |
| 2022-05-19 | 2.12 | $2.19 | 200 |
| 2022-05-18 | 2.12 | $2.19 | — |
| 2022-05-17 | 2.12 | $2.19 | 5500 |
| 2022-05-16 | 2.12 | $2.12 | 16415 |
| 2022-05-13 | 2.13 | $2.19 | 8800 |
| 2022-05-12 | 2.13 | $2.02 | 800 |
| 2022-05-11 | 2.16 | $2.12 | 100 |
| 2022-05-10 | 2.19 | $2.10 | 23400 |
| 2022-05-09 | 2.22 | $2.16 | 800 |
| 2022-05-06 | 2.24 | $2.20 | 240 |
| 2022-05-05 | 2.26 | $2.25 | — |
| 2022-05-04 | 2.27 | $2.25 | 600 |
| 2022-05-03 | 2.28 | $2.25 | 8100 |
| 2022-05-02 | 2.30 | $2.20 | 913 |
| 2022-04-29 | 2.33 | $2.27 | 237 |
| 2022-04-28 | 2.35 | $2.23 | 2500 |
| 2022-04-27 | 2.39 | $2.22 | 2400 |
| 2022-04-26 | 2.43 | $2.26 | 521 |
| 2022-04-25 | 2.47 | $2.29 | 3102 |
| 2022-04-22 | 2.51 | $2.48 | — |
| 2022-04-21 | 2.51 | $2.48 | — |
| 2022-04-20 | 2.52 | $2.48 | 548 |
| 2022-04-19 | 2.53 | $2.43 | 300 |
| 2022-04-18 | 2.55 | $2.44 | 300 |
| 2022-04-14 | 2.57 | $2.45 | 240 |
| 2022-04-13 | 2.59 | $2.47 | 925 |
| 2022-04-12 | 2.61 | $2.50 | 300 |
| 2022-04-11 | 2.63 | $2.62 | 700 |
| 2022-04-08 | 2.62 | $2.53 | 400 |
| 2022-04-07 | 2.64 | $2.55 | 1000 |
| 2022-04-06 | 2.65 | $2.57 | 5400 |
| 2022-04-05 | 2.66 | $2.64 | 1505 |
| 2022-04-04 | 2.65 | $2.68 | 200 |
| 2022-04-01 | 2.63 | $2.65 | — |
| 2022-03-31 | 2.62 | $2.65 | 300 |
| 2022-03-30 | 2.60 | $2.60 | — |
| 2022-03-29 | 2.60 | $2.60 | 4800 |
| 2022-03-28 | 2.59 | $2.61 | 2000 |
| 2022-03-25 | 2.57 | $2.66 | 7500 |
| 2022-03-24 | 2.55 | $2.65 | 404 |
| 2022-03-23 | 2.52 | $2.64 | 4800 |
| 2022-03-22 | 2.48 | $2.48 | 140 |
| 2022-03-21 | 2.48 | $2.47 | 2800 |
| 2022-03-18 | 2.47 | $2.48 | 700 |
| 2022-03-17 | 2.47 | $2.46 | — |
| 2022-03-16 | 2.46 | $2.46 | — |
| 2022-03-15 | 2.46 | $2.46 | — |
| 2022-03-14 | 2.45 | $2.46 | — |
| 2022-03-11 | 2.45 | $2.46 | 600 |
| 2022-03-10 | 2.44 | $2.44 | 1615 |
| 2022-03-09 | 2.44 | $2.45 | 3012 |
| 2022-03-08 | 2.43 | $2.39 | — |
| 2022-03-07 | 2.43 | $2.39 | — |
| 2022-03-04 | 2.43 | $2.39 | 700 |
| 2022-03-03 | 2.44 | $2.43 | 1200 |
| 2022-03-02 | 2.43 | $2.43 | 300 |
| 2022-03-01 | 2.43 | $2.44 | 224 |
| 2022-02-28 | 2.42 | $2.43 | 2800 |
| 2022-02-25 | 2.41 | $2.38 | 20100 |
| 2022-02-24 | 2.41 | $2.38 | 500 |
| 2022-02-23 | 2.41 | $2.39 | 400 |
| 2022-02-22 | 2.40 | $2.39 | 9000 |
| 2022-02-18 | 2.40 | $2.41 | 630 |
| 2022-02-17 | 2.39 | $2.42 | — |
| 2022-02-16 | 2.38 | $2.42 | — |
| 2022-02-15 | 2.36 | $2.42 | 6700 |
| 2022-02-14 | 2.34 | $2.39 | 6300 |
| 2022-02-11 | 2.32 | $2.40 | — |
| 2022-02-10 | 2.30 | $2.40 | 1800 |
| 2022-02-09 | 2.28 | $2.37 | 2600 |
| 2022-02-08 | 2.26 | $2.35 | 600 |
| 2022-02-07 | 2.24 | $2.28 | — |
| 2022-02-04 | 2.23 | $2.28 | 7100 |
| 2022-02-03 | 2.22 | $2.22 | — |
| 2022-02-02 | 2.21 | $2.22 | — |
| 2022-02-01 | 2.21 | $2.22 | 1000 |
| 2022-01-31 | 2.21 | $2.22 | 1500 |
| 2022-01-28 | 2.21 | $2.16 | 600 |
| 2022-01-27 | 2.22 | $2.18 | 4015 |
| 2022-01-26 | 2.23 | $2.17 | 14725 |
| 2022-01-25 | 2.25 | $2.19 | 1300 |
| 2022-01-24 | 2.26 | $2.13 | 8700 |
| 2022-01-21 | 2.28 | $2.21 | 122 |
| 2022-01-20 | 2.29 | $2.28 | — |
| 2022-01-19 | 2.29 | $2.28 | 220 |
| 2022-01-18 | 2.29 | $2.33 | — |
| 2022-01-14 | 2.27 | $2.33 | — |
| 2022-01-13 | 2.26 | $2.33 | 300 |
| 2022-01-12 | 2.24 | $2.31 | 400 |
| 2022-01-11 | 2.22 | $2.29 | 3500 |
| 2022-01-10 | 2.21 | $2.23 | 500 |
| 2022-01-07 | 2.20 | $2.25 | 1020 |
| 2022-01-06 | 2.19 | $2.22 | — |
| 2022-01-05 | 2.18 | $2.22 | 4723 |
| 2022-01-04 | 2.18 | $2.23 | 102 |
| 2022-01-03 | 2.17 | $2.22 | — |
| 2021-12-31 | 2.16 | $2.22 | — |
| 2021-12-30 | 2.14 | $2.22 | 1100 |
| 2021-12-29 | 2.13 | $2.18 | 2000 |
| 2021-12-28 | 2.12 | $2.08 | — |
| 2021-12-27 | 2.14 | $2.08 | 414 |
| 2021-12-23 | 2.15 | $2.18 | 400 |
| 2021-12-22 | 2.15 | $2.15 | — |
| 2021-12-21 | 2.15 | $2.15 | 100 |
| 2021-12-20 | 2.16 | $2.11 | 59600 |
| 2021-12-17 | 2.17 | $2.15 | 20800 |
| 2021-12-16 | 2.18 | $2.18 | 1502 |
| 2021-12-15 | 2.18 | $2.16 | 4800 |
| 2021-12-14 | 2.18 | $2.18 | — |
| 2021-12-13 | 2.19 | $2.18 | 2100 |
| 2021-12-10 | 2.19 | $2.23 | — |
| 2021-12-09 | 2.19 | $2.23 | 500 |
| 2021-12-08 | 2.18 | $2.23 | 215 |
| 2021-12-07 | 2.17 | $2.23 | 8128 |
| 2021-12-06 | 2.16 | $2.13 | — |
| 2021-12-03 | 2.17 | $2.13 | 12225 |
| 2021-12-02 | 2.18 | $2.16 | 13210 |
| 2021-12-01 | 2.19 | $2.18 | 11137 |
| 2021-11-30 | 2.20 | $2.12 | 2800 |
| 2021-11-29 | 2.22 | $2.26 | 13700 |
| 2021-11-26 | 2.21 | $2.14 | 11400 |
| 2021-11-24 | 2.23 | $2.18 | — |
| 2021-11-23 | 2.24 | $2.18 | 5100 |
| 2021-11-22 | 2.25 | $2.19 | 3827 |
| 2021-11-19 | 2.27 | $2.22 | 2200 |
| 2021-11-18 | 2.28 | $2.23 | 200 |
| 2021-11-17 | 2.28 | $2.26 | — |
| 2021-11-16 | 2.29 | $2.26 | 6018 |
| 2021-11-15 | 2.29 | $2.30 | 20245 |
| 2021-11-12 | 2.29 | $2.30 | — |
| 2021-11-11 | 2.29 | $2.30 | 1828 |
| 2021-11-10 | 2.28 | $2.30 | 111 |
| 2021-11-09 | 2.28 | $2.32 | 1726 |
| 2021-11-08 | 2.27 | $2.30 | 111 |
| 2021-11-05 | 2.26 | $2.26 | 2414 |
| 2021-11-04 | 2.26 | $2.25 | — |
| 2021-11-03 | 2.26 | $2.25 | 400 |
| 2021-11-02 | 2.26 | $2.25 | 2716 |
| 2021-11-01 | 2.26 | $2.28 | 5200 |
| 2021-10-29 | 2.26 | $2.27 | 3241 |
| 2021-10-28 | 2.26 | $2.26 | 1300 |
| 2021-10-27 | 2.25 | $2.23 | 502 |
| 2021-10-26 | 2.26 | $2.25 | — |
| 2021-10-25 | 2.26 | $2.25 | — |
| 2021-10-22 | 2.26 | $2.25 | — |
| 2021-10-21 | 2.26 | $2.25 | 6544 |
| 2021-10-20 | 2.27 | $2.27 | 6100 |
| 2021-10-19 | 2.26 | $2.29 | 4720 |
| 2021-10-18 | 2.26 | $2.26 | — |
| 2021-10-15 | 2.26 | $2.26 | 949 |
| 2021-10-14 | 2.25 | $2.25 | 544 |
| 2021-10-13 | 2.26 | $2.25 | 100 |
| 2021-10-12 | 2.26 | $2.25 | 5446 |
| 2021-10-11 | 2.26 | $2.46 | 1508 |
| 2021-10-08 | 2.21 | $2.23 | 8300 |
| 2021-10-07 | 2.21 | $2.23 | 700 |
| 2021-10-06 | 2.21 | $2.19 | 4517 |
| 2021-10-05 | 2.21 | $2.23 | 1007 |
| 2021-10-04 | 2.21 | $2.21 | 4500 |
| 2021-10-01 | 2.21 | $2.18 | 8548 |
| 2021-09-30 | 2.22 | $2.17 | 700 |
| 2021-09-29 | 2.23 | $2.17 | 1800 |
| 2021-09-28 | 2.25 | $2.24 | — |
| 2021-09-27 | 2.25 | $2.24 | 100 |
| 2021-09-24 | 2.25 | $2.24 | 100 |
| 2021-09-23 | 2.25 | $2.24 | 4009 |
| 2021-09-22 | 2.25 | $2.24 | 5900 |
| 2021-09-21 | 2.25 | $2.20 | 1020 |
| 2021-09-20 | 2.27 | $2.16 | 1733 |
| 2021-09-17 | 2.29 | $2.28 | 548 |
| 2021-09-16 | 2.29 | $2.33 | 900 |
| 2021-09-15 | 2.28 | $2.31 | 5000 |
| 2021-09-14 | 2.27 | $2.27 | 100 |
| 2021-09-13 | 2.27 | $2.27 | 2301 |
| 2021-09-10 | 2.26 | $2.28 | 801 |
| 2021-09-09 | 2.26 | $2.27 | 100 |
| 2021-09-08 | 2.26 | $2.23 | 5700 |
| 2021-09-07 | 2.26 | $2.27 | 4101 |
| 2021-09-03 | 2.26 | $2.27 | 533 |
| 2021-09-02 | 2.25 | $2.25 | 1302 |
| 2021-09-01 | 2.25 | $2.27 | 300 |
| 2021-08-31 | 2.25 | $2.21 | 400 |
| 2021-08-30 | 2.25 | $2.26 | 400 |
| 2021-08-27 | 2.25 | $2.24 | 2914 |
| 2021-08-26 | 2.25 | $2.25 | 2000 |
| 2021-08-25 | 2.25 | $2.26 | 2146 |
| 2021-08-24 | 2.25 | $2.25 | 3900 |
| 2021-08-23 | 2.25 | $2.20 | 100 |
| 2021-08-20 | 2.26 | $2.20 | 227 |
| 2021-08-19 | 2.27 | $2.22 | 2525 |
| 2021-08-18 | 2.28 | $2.32 | 1530 |
| 2021-08-17 | 2.27 | $2.15 | 6501 |
| 2021-08-16 | 2.29 | $2.26 | 1031 |
| 2021-08-13 | 2.30 | $2.25 | 845 |
| 2021-08-12 | 2.30 | $2.27 | 247 |
| 2021-08-11 | 2.30 | $2.31 | 13733 |
| 2021-08-10 | 2.30 | $2.33 | 500 |
| 2021-08-09 | 2.28 | $2.30 | 1100 |
| 2021-08-06 | 2.28 | $2.30 | 1200 |
| 2021-08-05 | 2.27 | $2.33 | 600 |
| 2021-08-04 | 2.25 | $2.28 | 1622 |
| 2021-08-03 | 2.24 | $2.32 | 3300 |
| 2021-08-02 | 2.22 | $2.40 | 3000 |
| 2021-07-30 | 2.18 | $2.32 | 11141 |
| 2021-07-29 | 2.15 | $2.30 | 26800 |
| 2021-07-28 | 2.12 | $2.12 | 100 |
| 2021-07-27 | 2.12 | $2.12 | 600 |
| 2021-07-26 | 2.12 | $2.12 | 1200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.16
2026-07-22
Close Price
$3.21
Vol: 901
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.72
Average
2.29
Maximum
3.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.16 | $3.21 | 901 |
| 2026-07-21 | 3.15 | $3.20 | 6626 |
| 2026-07-20 | 3.16 | $3.15 | 20646 |
| 2026-07-17 | 3.17 | $3.19 | 108000 |
| 2026-07-16 | 3.19 | $3.21 | 57800 |
| 2026-07-15 | 3.19 | $3.20 | 2.7M |
| 2026-07-14 | 3.21 | $3.22 | 20728 |
| 2026-07-13 | 3.22 | $3.20 | 27239 |
| 2026-07-10 | 3.24 | $3.25 | 3444 |
| 2026-07-09 | 3.25 | $3.26 | 915 |
| 2026-07-08 | 3.27 | $3.24 | 2.5M |
| 2026-07-07 | 3.29 | $3.24 | 83700 |
| 2026-07-06 | 3.32 | $3.31 | 185900 |
| 2026-07-02 | 3.33 | $3.35 | 75500 |
| 2026-07-01 | 3.33 | $3.33 | 1835 |
| 2026-06-30 | 3.34 | $3.27 | 225620 |
| 2026-06-29 | 3.37 | $3.27 | 184616 |
| 2026-06-26 | 3.41 | $3.28 | 239200 |
| 2026-06-25 | 3.45 | $3.46 | 10400 |
| 2026-06-24 | 3.45 | $3.42 | 11800 |
| 2026-06-23 | 3.45 | $3.46 | 11629 |
| 2026-06-22 | 3.45 | $3.44 | 23300 |
| 2026-06-18 | 3.45 | $3.50 | 72900 |
| 2026-06-17 | 3.43 | $3.52 | 5100 |
| 2026-06-16 | 3.40 | $3.38 | 1.4M |
| 2026-06-15 | 3.40 | $3.39 | 1900 |
| 2026-06-12 | 3.40 | $3.36 | 3900 |
| 2026-06-11 | 3.42 | $3.33 | 14900 |
| 2026-06-10 | 3.44 | $3.36 | 16900 |
| 2026-06-09 | 3.46 | $3.41 | 15342 |
| 2026-06-08 | 3.47 | $3.41 | 61600 |
| 2026-06-05 | 3.48 | $3.38 | 6000 |
| 2026-06-04 | 3.50 | $3.36 | 500 |
| 2026-06-03 | 3.52 | $3.40 | 3000 |
| 2026-06-02 | 3.54 | $3.45 | 3300 |
| 2026-06-01 | 3.55 | $3.47 | 4500 |
| 2026-05-29 | 3.54 | $3.54 | 9523 |
| 2026-05-28 | 3.52 | $3.54 | 17100 |
| 2026-05-27 | 3.48 | $3.51 | 3010 |
| 2026-05-26 | 3.45 | $3.47 | 2500 |
| 2026-05-22 | 3.42 | $3.52 | 65700 |
| 2026-05-21 | 3.36 | $3.54 | 45000 |
| 2026-05-20 | 3.29 | $3.50 | 9144 |
| 2026-05-19 | 3.21 | $3.38 | 8000 |
| 2026-05-18 | 3.15 | $3.15 | 11135 |
| 2026-05-15 | 3.15 | $3.15 | 49746 |
| 2026-05-14 | 3.14 | $3.13 | 30800 |
| 2026-05-13 | 3.15 | $3.13 | 51400 |
| 2026-05-12 | 3.16 | $3.14 | 2810 |
| 2026-05-11 | 3.16 | $3.15 | 23400 |
| 2026-05-08 | 3.16 | $3.17 | 9347 |
| 2026-05-07 | 3.16 | $3.17 | 7800 |
| 2026-05-06 | 3.15 | $3.17 | 420 |
| 2026-05-05 | 3.15 | $3.14 | 3400 |
| 2026-05-04 | 3.15 | $3.12 | 3400 |
| 2026-05-01 | 3.15 | $3.17 | 15500 |
| 2026-04-30 | 3.15 | $3.13 | 300 |
| 2026-04-29 | 3.15 | $3.07 | 12500 |
| 2026-04-28 | 3.17 | $3.08 | 345 |
| 2026-04-27 | 3.20 | $3.11 | 2400 |
| 2026-04-24 | 3.22 | $3.13 | 1590 |
| 2026-04-23 | 3.23 | $3.13 | 1590 |
| 2026-04-22 | 3.25 | $3.13 | 1590 |
| 2026-04-21 | 3.27 | $3.12 | 2200 |
| 2026-04-20 | 3.30 | $3.62 | 7600 |
| 2026-04-17 | 3.17 | $3.18 | 1112 |
| 2026-04-16 | 3.16 | $3.15 | 300 |
| 2026-04-15 | 3.15 | $3.14 | 1818 |
| 2026-04-14 | 3.14 | $3.16 | 310 |
| 2026-04-13 | 3.12 | $3.15 | 4604 |
| 2026-04-10 | 3.09 | $3.15 | 4400 |
| 2026-04-09 | 3.06 | $3.18 | 18702 |
| 2026-04-08 | 3.02 | $3.12 | 5800 |
| 2026-04-07 | 2.98 | $3.04 | 3042 |
| 2026-04-06 | 2.97 | $3.05 | 3500 |
| 2026-04-02 | 2.94 | $3.01 | 6446 |
| 2026-04-01 | 2.92 | $3.00 | 11600 |
| 2026-03-31 | 2.90 | $2.94 | 11806 |
| 2026-03-30 | 2.90 | $2.92 | 600 |
| 2026-03-27 | 2.90 | $2.90 | 1632 |
| 2026-03-26 | 2.91 | $2.94 | 427 |
| 2026-03-25 | 2.91 | $3.01 | 3749 |
| 2026-03-24 | 2.89 | $2.95 | 7812 |
| 2026-03-23 | 2.88 | $2.92 | 4800 |
| 2026-03-20 | 2.88 | $2.77 | 4800 |
| 2026-03-19 | 2.93 | $2.89 | 8632 |
| 2026-03-18 | 2.96 | $2.97 | 4800 |
| 2026-03-17 | 2.96 | $3.00 | 13500 |
| 2026-03-16 | 2.96 | $2.92 | 412 |
| 2026-03-13 | 2.98 | $2.88 | 4907 |
| 2026-03-12 | 3.02 | $2.94 | 4721 |
| 2026-03-11 | 3.05 | $2.99 | 4623 |
| 2026-03-10 | 3.06 | $3.00 | 40700 |
| 2026-03-09 | 3.08 | $2.99 | 29400 |
| 2026-03-06 | 3.11 | $3.05 | 58000 |
| 2026-03-05 | 3.12 | $3.05 | 14415 |
| 2026-03-04 | 3.13 | $3.08 | 200 |
| 2026-03-03 | 3.14 | $3.08 | 8135 |
| 2026-03-02 | 3.14 | $3.12 | 1133 |
| 2026-02-27 | 3.14 | $3.15 | 3712 |
| 2026-02-26 | 3.12 | $3.15 | 11238 |
| 2026-02-25 | 3.09 | $3.12 | 1000 |
| 2026-02-24 | 3.07 | $3.10 | 1230 |
| 2026-02-23 | 3.05 | $3.04 | 5043 |
| 2026-02-20 | 3.04 | $3.04 | 4734 |
| 2026-02-19 | 3.02 | $3.01 | 300 |
| 2026-02-18 | 3.02 | $3.01 | 10900 |
| 2026-02-17 | 3.01 | $3.03 | 14400 |
| 2026-02-13 | 2.99 | $2.93 | 41220 |
| 2026-02-12 | 3.00 | $3.00 | 37800 |
| 2026-02-11 | 2.99 | $3.00 | 20136 |
| 2026-02-10 | 2.97 | $2.98 | 41200 |
| 2026-02-09 | 2.96 | $2.98 | 107000 |
| 2026-02-06 | 2.94 | $2.95 | 900 |
| 2026-02-05 | 2.92 | $2.92 | 7400 |
| 2026-02-04 | 2.92 | $2.96 | 61 |
| 2026-02-03 | 2.89 | $2.96 | 4143 |
| 2026-02-02 | 2.86 | $2.86 | 61 |
| 2026-01-30 | 2.86 | $2.86 | 600 |
| 2026-01-29 | 2.86 | $2.87 | 300 |
| 2026-01-28 | 2.84 | $2.87 | 1600 |
| 2026-01-27 | 2.83 | $2.86 | 1000 |
| 2026-01-26 | 2.82 | $2.81 | 300 |
| 2026-01-23 | 2.82 | $2.81 | 835 |
| 2026-01-22 | 2.82 | $2.82 | 100 |
| 2026-01-21 | 2.81 | $2.82 | 6400 |
| 2026-01-20 | 2.80 | $2.78 | 6800 |
| 2026-01-16 | 2.81 | $2.77 | 20200 |
| 2026-01-15 | 2.81 | $2.76 | 27736 |
| 2026-01-14 | 2.82 | $2.81 | 39731 |
| 2026-01-13 | 2.82 | $2.81 | 16246 |
| 2026-01-12 | 2.82 | $2.84 | 1200 |
| 2026-01-09 | 2.80 | $2.81 | 4716 |
| 2026-01-08 | 2.79 | $2.81 | 1500 |
| 2026-01-07 | 2.78 | $2.77 | 1500 |
| 2026-01-06 | 2.77 | $2.79 | 1400 |
| 2026-01-05 | 2.76 | $2.78 | 6107 |
| 2026-01-02 | 2.75 | $2.75 | 3600 |
| 2025-12-31 | 2.74 | $2.72 | 800 |
| 2025-12-30 | 2.74 | $2.72 | 1000 |
| 2025-12-29 | 2.75 | $2.73 | 1000 |
| 2025-12-26 | 2.74 | $2.73 | 1000 |
| 2025-12-24 | 2.74 | $2.73 | 22125 |
| 2025-12-23 | 2.74 | $2.71 | 1000 |
| 2025-12-22 | 2.74 | $2.71 | 2900 |
| 2025-12-19 | 2.74 | $2.69 | 400 |
| 2025-12-18 | 2.75 | $2.69 | 2600 |
| 2025-12-17 | 2.76 | $2.69 | 620 |
| 2025-12-16 | 2.77 | $2.72 | 100 |
| 2025-12-15 | 2.77 | $2.71 | 800 |
| 2025-12-12 | 2.77 | $2.76 | 2800 |
| 2025-12-11 | 2.76 | $2.76 | 2500 |
| 2025-12-10 | 2.74 | $2.75 | 13000 |
| 2025-12-09 | 2.72 | $2.73 | — |
| 2025-12-08 | 2.70 | $2.73 | 36200 |
| 2025-12-05 | 2.67 | $2.70 | 2005 |
| 2025-12-04 | 2.65 | $2.68 | 1016 |
| 2025-12-03 | 2.63 | $2.67 | 215 |
| 2025-12-02 | 2.61 | $2.63 | 500 |
| 2025-12-01 | 2.59 | $2.61 | 1000 |
| 2025-11-28 | 2.58 | $2.61 | 1000 |
| 2025-11-26 | 2.57 | $2.61 | 5300 |
| 2025-11-25 | 2.55 | $2.54 | — |
| 2025-11-24 | 2.55 | $2.54 | 1800 |
| 2025-11-21 | 2.54 | $2.54 | 500 |
| 2025-11-20 | 2.54 | $2.56 | 2400 |
| 2025-11-19 | 2.53 | $2.53 | 1100 |
| 2025-11-18 | 2.53 | $2.53 | 1200 |
| 2025-11-17 | 2.53 | $2.51 | 4617 |
| 2025-11-14 | 2.53 | $2.58 | 14400 |
| 2025-11-13 | 2.51 | $2.64 | 26200 |
| 2025-11-12 | 2.47 | $2.52 | 8216 |
| 2025-11-11 | 2.45 | $2.50 | 3000 |
| 2025-11-10 | 2.44 | $2.46 | 3000 |
| 2025-11-07 | 2.44 | $2.46 | 19600 |
| 2025-11-06 | 2.44 | $2.47 | 771 |
| 2025-11-05 | 2.44 | $2.48 | 2041 |
| 2025-11-04 | 2.44 | $2.44 | 3600 |
| 2025-11-03 | 2.45 | $2.47 | 1203 |
| 2025-10-31 | 2.45 | $2.48 | 2615 |
| 2025-10-30 | 2.45 | $2.46 | 2300 |
| 2025-10-29 | 2.46 | $2.51 | 50 |
| 2025-10-28 | 2.46 | $2.51 | — |
| 2025-10-27 | 2.45 | $2.51 | 4800 |
| 2025-10-24 | 2.45 | $2.49 | 7600 |
| 2025-10-23 | 2.45 | $2.48 | 23001 |
| 2025-10-22 | 2.45 | $2.46 | 1700 |
| 2025-10-21 | 2.46 | $2.47 | — |
| 2025-10-20 | 2.48 | $2.47 | 4800 |
| 2025-10-17 | 2.50 | $2.48 | 1000 |
| 2025-10-16 | 2.52 | $2.52 | 2100 |
| 2025-10-15 | 2.53 | $2.55 | — |
| 2025-10-14 | 2.53 | $2.55 | 4346 |
| 2025-10-13 | 2.54 | $2.40 | 2602 |
| 2025-10-10 | 2.60 | $2.52 | 3804 |
| 2025-10-09 | 2.63 | $2.55 | 9408 |
| 2025-10-08 | 2.66 | $2.60 | 2000 |
| 2025-10-07 | 2.67 | $2.62 | 2500 |
| 2025-10-06 | 2.69 | $2.66 | 3700 |
| 2025-10-03 | 2.70 | $2.71 | 500 |
| 2025-10-02 | 2.69 | $2.66 | 1603 |
| 2025-10-01 | 2.70 | $2.68 | 3100 |
| 2025-09-30 | 2.70 | $2.68 | 2700 |
| 2025-09-29 | 2.70 | $2.65 | 7346 |
| 2025-09-26 | 2.71 | $2.64 | — |
| 2025-09-25 | 2.72 | $2.64 | 9500 |
| 2025-09-24 | 2.74 | $2.70 | 700 |
| 2025-09-23 | 2.74 | $2.74 | 400 |
| 2025-09-22 | 2.72 | $2.76 | 1400 |
| 2025-09-19 | 2.70 | $2.73 | 502 |
| 2025-09-18 | 2.68 | $2.68 | 300 |
| 2025-09-17 | 2.67 | $2.64 | 5000 |
| 2025-09-16 | 2.66 | $2.65 | 2500 |
| 2025-09-15 | 2.66 | $2.65 | 13400 |
| 2025-09-12 | 2.65 | $2.66 | 727 |
| 2025-09-11 | 2.63 | $2.64 | 2002 |
| 2025-09-10 | 2.62 | $2.60 | 12000 |
| 2025-09-09 | 2.61 | $2.62 | 1712 |
| 2025-09-08 | 2.60 | $2.63 | 1913 |
| 2025-09-05 | 2.58 | $2.62 | 7210 |
| 2025-09-04 | 2.55 | $2.59 | 5612 |
| 2025-09-03 | 2.54 | $2.58 | 900 |
| 2025-09-02 | 2.52 | $2.53 | 200 |
| 2025-08-29 | 2.51 | $2.53 | 400 |
| 2025-08-28 | 2.49 | $2.52 | 22001 |
| 2025-08-27 | 2.48 | $2.49 | 4622 |
| 2025-08-26 | 2.48 | $2.47 | 126 |
| 2025-08-25 | 2.48 | $2.47 | 1100 |
| 2025-08-22 | 2.48 | $2.48 | 4425 |
| 2025-08-21 | 2.47 | $2.43 | 7538 |
| 2025-08-20 | 2.48 | $2.45 | 1628 |
| 2025-08-19 | 2.49 | $2.49 | 234 |
| 2025-08-18 | 2.48 | $2.51 | 1200 |
| 2025-08-15 | 2.47 | $2.49 | 8628 |
| 2025-08-14 | 2.45 | $2.50 | 2700 |
| 2025-08-13 | 2.43 | $2.46 | 1808 |
| 2025-08-12 | 2.42 | $2.44 | 9400 |
| 2025-08-11 | 2.42 | $2.43 | 8000 |
| 2025-08-08 | 2.41 | $2.46 | 8200 |
| 2025-08-07 | 2.40 | $2.45 | 9900 |
| 2025-08-06 | 2.38 | $2.38 | 147 |
| 2025-08-05 | 2.38 | $2.38 | 9200 |
| 2025-08-04 | 2.39 | $2.36 | 5738 |
| 2025-08-01 | 2.40 | $2.38 | 13832 |
| 2025-07-31 | 2.40 | $2.37 | 10500 |
| 2025-07-30 | 2.41 | $2.38 | 24200 |
| 2025-07-29 | 2.42 | $2.40 | 3006 |
| 2025-07-28 | 2.42 | $2.38 | 10500 |
| 2025-07-25 | 2.43 | $2.40 | 11200 |
| 2025-07-24 | 2.44 | $2.45 | 8229 |
| 2025-07-23 | 2.43 | $2.44 | 743 |
| 2025-07-22 | 2.42 | $2.38 | 2002 |
| 2025-07-21 | 2.43 | $2.39 | 17230 |
| 2025-07-18 | 2.43 | $2.39 | 512 |
| 2025-07-17 | 2.43 | $2.40 | 2000 |
| 2025-07-16 | 2.43 | $2.40 | 3900 |
| 2025-07-15 | 2.43 | $2.39 | 10316 |
| 2025-07-14 | 2.44 | $2.43 | 400 |
| 2025-07-11 | 2.43 | $2.42 | 5100 |
| 2025-07-10 | 2.41 | $2.42 | 14300 |
| 2025-07-09 | 2.40 | $2.38 | 9202 |
| 2025-07-08 | 2.39 | $2.39 | 1700 |
| 2025-07-07 | 2.38 | $2.38 | 8800 |
| 2025-07-03 | 2.37 | $2.37 | 3924 |
| 2025-07-02 | 2.35 | $2.36 | 1112 |
| 2025-07-01 | 2.34 | $2.32 | 2033 |
| 2025-06-30 | 2.33 | $2.32 | 1836 |
| 2025-06-27 | 2.32 | $2.33 | 800 |
| 2025-06-26 | 2.30 | $2.32 | 1121 |
| 2025-06-25 | 2.29 | $2.31 | 429 |
| 2025-06-24 | 2.27 | $2.29 | — |
| 2025-06-23 | 2.25 | $2.29 | 22800 |
| 2025-06-20 | 2.23 | $2.30 | 600 |
| 2025-06-18 | 2.20 | $2.28 | 418 |
| 2025-06-17 | 2.17 | $2.16 | 1402 |
| 2025-06-16 | 2.18 | $2.15 | 3100 |
| 2025-06-13 | 2.18 | $2.15 | 1600 |
| 2025-06-12 | 2.19 | $2.19 | 26015 |
| 2025-06-11 | 2.18 | $2.18 | 2811 |
| 2025-06-10 | 2.18 | $2.18 | 4633 |
| 2025-06-09 | 2.17 | $2.17 | — |
| 2025-06-06 | 2.17 | $2.17 | — |
| 2025-06-05 | 2.16 | $2.17 | 1101 |
| 2025-06-04 | 2.15 | $2.17 | 2205 |
| 2025-06-03 | 2.14 | $2.14 | 2200 |
| 2025-06-02 | 2.14 | $2.14 | 1741 |
| 2025-05-30 | 2.13 | $2.14 | 3210 |
| 2025-05-29 | 2.13 | $2.13 | 105 |
| 2025-05-28 | 2.12 | $2.13 | 1039 |
| 2025-05-27 | 2.12 | $2.14 | 1007 |
| 2025-05-23 | 2.11 | $2.12 | 11600 |
| 2025-05-22 | 2.10 | $2.09 | 2300 |
| 2025-05-21 | 2.10 | $2.10 | 100 |
| 2025-05-20 | 2.10 | $2.05 | — |
| 2025-05-19 | 2.12 | $2.05 | 4125 |
| 2025-05-16 | 2.13 | $2.12 | 5906 |
| 2025-05-15 | 2.13 | $2.12 | 83808 |
| 2025-05-14 | 2.13 | $2.11 | 300 |
| 2025-05-13 | 2.13 | $2.13 | 20500 |
| 2025-05-12 | 2.12 | $2.09 | 630 |
| 2025-05-09 | 2.12 | $2.10 | 2800 |
| 2025-05-08 | 2.12 | $2.09 | 314 |
| 2025-05-07 | 2.12 | $2.10 | — |
| 2025-05-06 | 2.11 | $2.10 | — |
| 2025-05-05 | 2.10 | $2.10 | 5119 |
| 2025-05-02 | 2.10 | $2.09 | 15143 |
| 2025-05-01 | 2.09 | $2.06 | 4300 |
| 2025-04-30 | 2.09 | $2.08 | 5225 |
| 2025-04-29 | 2.08 | $2.08 | 5718 |
| 2025-04-28 | 2.07 | $2.07 | 213 |
| 2025-04-25 | 2.06 | $2.07 | 53507 |
| 2025-04-24 | 2.04 | $2.07 | 600 |
| 2025-04-23 | 2.03 | $2.05 | 6000 |
| 2025-04-22 | 2.01 | $2.05 | 522 |
| 2025-04-21 | 1.99 | $2.01 | 3831 |
| 2025-04-17 | 1.98 | $2.01 | 8600 |
| 2025-04-16 | 1.97 | $2.00 | 3800 |
| 2025-04-15 | 1.95 | $1.99 | — |
| 2025-04-14 | 1.94 | $1.99 | 4100 |
| 2025-04-11 | 1.92 | $1.93 | — |
| 2025-04-10 | 1.92 | $1.93 | 5700 |
| 2025-04-09 | 1.92 | $1.90 | 15507 |
| 2025-04-08 | 1.93 | $1.92 | 181205 |
| 2025-04-07 | 1.93 | $1.86 | 26900 |
| 2025-04-04 | 1.95 | $1.90 | 20005 |
| 2025-04-03 | 1.97 | $1.97 | — |
| 2025-04-02 | 1.97 | $1.97 | 3212 |
| 2025-04-01 | 1.96 | $1.96 | 732 |
| 2025-03-31 | 1.96 | $1.96 | 24300 |
| 2025-03-28 | 1.96 | $1.95 | 1800 |
| 2025-03-27 | 1.96 | $2.00 | — |
| 2025-03-26 | 1.94 | $2.00 | 100 |
| 2025-03-25 | 1.92 | $1.94 | 10104 |
| 2025-03-24 | 1.91 | $1.94 | 15006 |
| 2025-03-21 | 1.90 | $1.91 | 7525 |
| 2025-03-20 | 1.91 | $1.92 | 14300 |
| 2025-03-19 | 1.90 | $1.93 | 8811 |
| 2025-03-18 | 1.90 | $1.91 | — |
| 2025-03-17 | 1.90 | $1.91 | 7120 |
| 2025-03-14 | 1.90 | $1.89 | 19744 |
| 2025-03-13 | 1.91 | $1.90 | 23700 |
| 2025-03-12 | 1.91 | $1.90 | — |
| 2025-03-11 | 1.92 | $1.90 | 9101 |
| 2025-03-10 | 1.93 | $1.92 | 6100 |
| 2025-03-07 | 1.94 | $1.95 | — |
| 2025-03-06 | 1.94 | $1.95 | 13400 |
| 2025-03-05 | 1.94 | $1.95 | 5311 |
| 2025-03-04 | 1.94 | $1.89 | 19148 |
| 2025-03-03 | 1.96 | $1.90 | 17222 |
| 2025-02-28 | 1.97 | $1.95 | 20500 |
| 2025-02-27 | 1.98 | $1.95 | 11800 |
| 2025-02-26 | 1.99 | $1.99 | 3121 |
| 2025-02-25 | 1.99 | $1.96 | 5112 |
| 2025-02-24 | 2.00 | $1.99 | 5300 |
| 2025-02-21 | 2.00 | $1.98 | 10000 |
| 2025-02-20 | 2.00 | $2.01 | 5910 |
| 2025-02-19 | 1.99 | $2.00 | 13823 |
| 2025-02-18 | 1.98 | $2.02 | 2705 |
| 2025-02-14 | 1.97 | $1.98 | 3515 |
| 2025-02-13 | 1.97 | $2.00 | 17100 |
| 2025-02-12 | 1.96 | $1.99 | 12115 |
| 2025-02-11 | 1.95 | $1.96 | 195100 |
| 2025-02-10 | 1.95 | $1.97 | 305 |
| 2025-02-07 | 1.94 | $1.95 | 10500 |
| 2025-02-06 | 1.94 | $1.97 | 1200 |
| 2025-02-05 | 1.94 | $1.96 | 1700 |
| 2025-02-04 | 1.93 | $1.95 | 800 |
| 2025-02-03 | 1.93 | $1.88 | 12900 |
| 2025-01-31 | 1.96 | $1.93 | 5500 |
| 2025-01-30 | 1.97 | $1.95 | 600 |
| 2025-01-29 | 1.98 | $1.99 | — |
| 2025-01-28 | 1.98 | $1.99 | — |
| 2025-01-27 | 1.98 | $1.99 | — |
| 2025-01-24 | 1.97 | $1.99 | — |
| 2025-01-23 | 1.97 | $1.99 | 1309 |
| 2025-01-22 | 1.97 | $1.99 | 12600 |
| 2025-01-21 | 1.97 | $1.96 | — |
| 2025-01-17 | 1.98 | $1.96 | 2640 |
| 2025-01-16 | 1.99 | $1.96 | 504 |
| 2025-01-15 | 2.01 | $2.00 | 1800 |
| 2025-01-14 | 2.01 | $2.00 | 5212 |
| 2025-01-13 | 2.02 | $2.02 | 5242 |
| 2025-01-10 | 2.02 | $2.01 | 2900 |
| 2025-01-08 | 2.02 | $2.03 | 900 |
| 2025-01-07 | 2.02 | $2.05 | — |
| 2025-01-06 | 2.02 | $2.05 | 16300 |
| 2025-01-03 | 2.01 | $2.05 | 7302 |
| 2025-01-02 | 2.00 | $2.04 | 1916 |
| 2024-12-31 | 2.00 | $2.03 | 600 |
| 2024-12-30 | 1.99 | $2.01 | 1140 |
| 2024-12-27 | 2.00 | $2.04 | 740 |
| 2024-12-26 | 1.99 | $2.00 | 5931 |
| 2024-12-24 | 2.00 | $2.01 | — |
| 2024-12-23 | 2.00 | $2.01 | 1500 |
| 2024-12-20 | 2.01 | $2.02 | 5200 |
| 2024-12-19 | 2.02 | $1.99 | 540 |
| 2024-12-18 | 2.03 | $1.99 | 3500 |
| 2024-12-17 | 2.06 | $1.99 | 12600 |
| 2024-12-16 | 2.09 | $2.02 | 30100 |
| 2024-12-13 | 2.11 | $2.11 | 3200 |
| 2024-12-12 | 2.12 | $2.12 | 4421 |
| 2024-12-11 | 2.12 | $2.14 | 5621 |
| 2024-12-10 | 2.11 | $2.11 | 731 |
| 2024-12-09 | 2.12 | $2.11 | 2100 |
| 2024-12-06 | 2.12 | $2.11 | 5143 |
| 2024-12-05 | 2.13 | $2.13 | 2900 |
| 2024-12-04 | 2.13 | $2.13 | 700 |
| 2024-12-03 | 2.13 | $2.14 | 440 |
| 2024-12-02 | 2.13 | $2.15 | 9200 |
| 2024-11-29 | 2.13 | $2.14 | 200 |
| 2024-11-27 | 2.13 | $2.14 | 900 |
| 2024-11-26 | 2.13 | $2.11 | 8500 |
| 2024-11-25 | 2.14 | $2.16 | 3200 |
| 2024-11-22 | 2.13 | $2.14 | — |
| 2024-11-21 | 2.13 | $2.14 | 120 |
| 2024-11-20 | 2.13 | $2.11 | 11700 |
| 2024-11-19 | 2.15 | $2.13 | 1700 |
| 2024-11-18 | 2.15 | $2.14 | 4017 |
| 2024-11-15 | 2.16 | $2.15 | 700 |
| 2024-11-14 | 2.17 | $2.17 | 2440 |
| 2024-11-13 | 2.17 | $2.17 | 1000 |
| 2024-11-12 | 2.17 | $2.20 | 4802 |
| 2024-11-11 | 2.16 | $2.19 | 423 |
| 2024-11-08 | 2.15 | $2.18 | — |
| 2024-11-07 | 2.15 | $2.18 | 2620 |
| 2024-11-06 | 2.14 | $2.21 | 3030 |
| 2024-11-05 | 2.13 | $2.11 | — |
| 2024-11-04 | 2.14 | $2.11 | 100 |
| 2024-11-01 | 2.16 | $2.15 | 300 |
| 2024-10-31 | 2.16 | $2.16 | 300 |
| 2024-10-30 | 2.17 | $2.16 | — |
| 2024-10-29 | 2.17 | $2.16 | 21501 |
| 2024-10-28 | 2.18 | $2.16 | 3540 |
| 2024-10-25 | 2.19 | $2.19 | 300 |
| 2024-10-24 | 2.19 | $2.17 | — |
| 2024-10-23 | 2.20 | $2.17 | 4600 |
| 2024-10-22 | 2.21 | $2.17 | 5400 |
| 2024-10-21 | 2.22 | $2.20 | 6400 |
| 2024-10-18 | 2.22 | $2.21 | 1049 |
| 2024-10-17 | 2.23 | $2.22 | 400 |
| 2024-10-16 | 2.23 | $2.22 | 526 |
| 2024-10-15 | 2.22 | $2.21 | 3616 |
| 2024-10-14 | 2.23 | $2.20 | 2800 |
| 2024-10-11 | 2.23 | $2.22 | 701 |
| 2024-10-10 | 2.23 | $2.21 | 3605 |
| 2024-10-09 | 2.23 | $2.21 | 2100 |
| 2024-10-08 | 2.23 | $2.21 | 41100 |
| 2024-10-07 | 2.23 | $2.20 | 225 |
| 2024-10-04 | 2.24 | $2.24 | 6000 |
| 2024-10-03 | 2.23 | $2.21 | 900 |
| 2024-10-02 | 2.23 | $2.22 | 400 |
| 2024-10-01 | 2.22 | $2.24 | 2038 |
| 2024-09-30 | 2.20 | $2.20 | 3318 |
| 2024-09-27 | 2.20 | $2.21 | 1046 |
| 2024-09-26 | 2.19 | $2.21 | 1101 |
| 2024-09-25 | 2.17 | $2.17 | 2844 |
| 2024-09-24 | 2.17 | $2.20 | 400 |
| 2024-09-23 | 2.15 | $2.17 | 17003 |
| 2024-09-20 | 2.14 | $2.15 | 525 |
| 2024-09-19 | 2.14 | $2.14 | 4202 |
| 2024-09-18 | 2.13 | $2.14 | 13000 |
| 2024-09-17 | 2.13 | $2.12 | 1700 |
| 2024-09-16 | 2.13 | $2.12 | 2000 |
| 2024-09-13 | 2.12 | $2.12 | 1243 |
| 2024-09-12 | 2.12 | $2.13 | 12646 |
| 2024-09-11 | 2.11 | $2.11 | 3900 |
| 2024-09-10 | 2.11 | $2.10 | 100 |
| 2024-09-09 | 2.11 | $2.10 | 200 |
| 2024-09-06 | 2.11 | $2.07 | 1049 |
| 2024-09-05 | 2.12 | $2.10 | 5400 |
| 2024-09-04 | 2.12 | $2.11 | 500 |
| 2024-09-03 | 2.11 | $2.10 | 15400 |
| 2024-08-30 | 2.11 | $2.10 | 200 |
| 2024-08-29 | 2.11 | $2.10 | 1300 |
| 2024-08-28 | 2.10 | $2.10 | 100 |
| 2024-08-27 | 2.10 | $2.10 | 600 |
| 2024-08-26 | 2.09 | $2.10 | 2300 |
| 2024-08-23 | 2.08 | $2.09 | 200 |
| 2024-08-22 | 2.08 | $2.06 | 224 |
| 2024-08-21 | 2.08 | $2.08 | 300 |
| 2024-08-20 | 2.07 | $2.05 | 1200 |
| 2024-08-19 | 2.07 | $2.07 | 11021 |
| 2024-08-16 | 2.06 | $2.07 | 800 |
| 2024-08-15 | 2.05 | $2.07 | 204 |
| 2024-08-14 | 2.04 | $2.07 | 500 |
| 2024-08-13 | 2.03 | $2.08 | 1700 |
| 2024-08-12 | 2.01 | $2.06 | 625 |
| 2024-08-09 | 1.99 | $2.00 | 3828 |
| 2024-08-08 | 1.99 | $1.98 | 32200 |
| 2024-08-07 | 1.99 | $1.99 | 7100 |
| 2024-08-06 | 1.99 | $1.97 | 429 |
| 2024-08-05 | 1.99 | $2.00 | 7104 |
| 2024-08-02 | 1.99 | $1.98 | 2513 |
| 2024-08-01 | 1.99 | $1.99 | 1544 |
| 2024-07-31 | 1.99 | $2.01 | 20008 |
| 2024-07-30 | 1.99 | $1.99 | 1400 |
| 2024-07-29 | 1.99 | $1.98 | 1000 |
| 2024-07-26 | 1.99 | $1.98 | 1800 |
| 2024-07-25 | 2.00 | $1.98 | 413 |
| 2024-07-24 | 2.00 | $1.99 | 750 |
| 2024-07-23 | 2.01 | $1.99 | 800 |
| 2024-07-22 | 2.01 | $1.99 | 2800 |
| 2024-07-19 | 2.01 | $1.98 | 2034 |
| 2024-07-18 | 2.02 | $1.99 | 1146 |
| 2024-07-17 | 2.03 | $2.02 | 2600 |
| 2024-07-16 | 2.03 | $2.02 | 3000 |
| 2024-07-15 | 2.03 | $2.02 | 546 |
| 2024-07-12 | 2.02 | $2.04 | 2115 |
| 2024-07-11 | 2.01 | $2.04 | 1200 |
| 2024-07-10 | 2.00 | $2.02 | 1239 |
| 2024-07-09 | 1.99 | $2.00 | 4736 |
| 2024-07-08 | 1.99 | $2.01 | 700 |
| 2024-07-05 | 1.98 | $2.01 | 4805 |
| 2024-07-03 | 1.97 | $2.01 | 237 |
| 2024-07-02 | 1.96 | $1.99 | 20600 |
| 2024-07-01 | 1.95 | $1.98 | 10500 |
| 2024-06-28 | 1.95 | $1.98 | 1000 |
| 2024-06-27 | 1.94 | $1.96 | 4117 |
| 2024-06-26 | 1.94 | $1.95 | 3600 |
| 2024-06-25 | 1.94 | $1.96 | 2507 |
| 2024-06-24 | 1.94 | $1.95 | 500 |
| 2024-06-21 | 1.94 | $1.95 | 14000 |
| 2024-06-20 | 1.94 | $1.93 | 4500 |
| 2024-06-18 | 1.95 | $1.93 | 1700 |
| 2024-06-17 | 1.97 | $1.93 | 65400 |
| 2024-06-14 | 1.98 | $1.98 | 300 |
| 2024-06-13 | 1.99 | $1.98 | 2300 |
| 2024-06-12 | 1.99 | $1.99 | 5009 |
| 2024-06-11 | 2.00 | $2.01 | 500 |
| 2024-06-10 | 2.00 | $1.99 | 5025 |
| 2024-06-07 | 2.00 | $2.00 | 8318 |
| 2024-06-06 | 2.01 | $2.01 | 2247 |
| 2024-06-05 | 2.01 | $2.02 | 1843 |
| 2024-06-04 | 2.01 | $2.01 | 200 |
| 2024-06-03 | 2.01 | $2.01 | 1200 |
| 2024-05-31 | 2.02 | $2.01 | 2835 |
| 2024-05-30 | 2.02 | $2.03 | 150 |
| 2024-05-29 | 2.02 | $2.03 | 33414 |
| 2024-05-28 | 2.02 | $2.02 | 810 |
| 2024-05-24 | 2.03 | $2.00 | 100 |
| 2024-05-23 | 2.04 | $2.00 | 546 |
| 2024-05-22 | 2.06 | $2.03 | 3600 |
| 2024-05-21 | 2.07 | $2.05 | 600 |
| 2024-05-20 | 2.07 | $2.06 | 7750 |
| 2024-05-17 | 2.08 | $2.06 | 1440 |
| 2024-05-16 | 2.08 | $2.07 | 11575 |
| 2024-05-15 | 2.08 | $2.07 | 9643 |
| 2024-05-14 | 2.09 | $2.09 | 15400 |
| 2024-05-13 | 2.08 | $2.09 | 2400 |
| 2024-05-10 | 2.08 | $2.10 | 9100 |
| 2024-05-09 | 2.07 | $2.10 | 2900 |
| 2024-05-08 | 2.06 | $2.09 | 300 |
| 2024-05-07 | 2.05 | $2.09 | 27400 |
| 2024-05-06 | 2.04 | $2.06 | 6013 |
| 2024-05-03 | 2.03 | $2.06 | 9000 |
| 2024-05-02 | 2.03 | $2.06 | 5000 |
| 2024-05-01 | 2.02 | $2.03 | 23300 |
| 2024-04-30 | 2.03 | $2.05 | 2615 |
| 2024-04-29 | 2.03 | $2.05 | 1005 |
| 2024-04-26 | 2.02 | $2.04 | 10134 |
| 2024-04-25 | 2.03 | $2.04 | 13024 |
| 2024-04-24 | 2.03 | $2.03 | 5100 |
| 2024-04-23 | 2.03 | $2.03 | 10000 |
| 2024-04-22 | 2.04 | $2.03 | 3235 |
| 2024-04-19 | 2.05 | $2.04 | 3600 |
| 2024-04-18 | 2.06 | $2.04 | 2700 |
| 2024-04-17 | 2.07 | $2.04 | 4720 |
| 2024-04-16 | 2.09 | $2.04 | 1800 |
| 2024-04-15 | 2.11 | $2.06 | 17500 |
| 2024-04-12 | 2.12 | $2.09 | 21500 |
| 2024-04-11 | 2.13 | $2.13 | 2400 |
| 2024-04-10 | 2.13 | $2.11 | 600 |
| 2024-04-09 | 2.14 | $2.13 | 9650 |
| 2024-04-08 | 2.14 | $2.13 | 9300 |
| 2024-04-05 | 2.14 | $2.13 | 1301 |
| 2024-04-04 | 2.14 | $2.12 | 17138 |
| 2024-04-03 | 2.14 | $2.15 | 1200 |
| 2024-04-02 | 2.14 | $2.14 | 300 |
| 2024-04-01 | 2.13 | $2.14 | 2300 |
| 2024-03-28 | 2.13 | $2.13 | 2300 |
| 2024-03-27 | 2.12 | $2.13 | 1300 |
| 2024-03-26 | 2.12 | $2.13 | 3100 |
| 2024-03-25 | 2.11 | $2.10 | 4500 |
| 2024-03-22 | 2.11 | $2.10 | 22600 |
| 2024-03-21 | 2.11 | $2.11 | 900 |
| 2024-03-20 | 2.11 | $2.12 | 3613 |
| 2024-03-19 | 2.10 | $2.10 | 1400 |
| 2024-03-18 | 2.10 | $2.09 | 3102 |
| 2024-03-15 | 2.10 | $2.10 | 1036 |
| 2024-03-14 | 2.10 | $2.11 | 3046 |
| 2024-03-13 | 2.09 | $2.13 | 2100 |
| 2024-03-12 | 2.08 | $2.13 | 4135 |
| 2024-03-11 | 2.06 | $2.08 | 8900 |
| 2024-03-08 | 2.06 | $2.08 | 3700 |
| 2024-03-07 | 2.05 | $2.08 | — |
| 2024-03-06 | 2.04 | $2.08 | 6101 |
| 2024-03-05 | 2.03 | $2.06 | 1200 |
| 2024-03-04 | 2.03 | $2.06 | 5714 |
| 2024-03-01 | 2.03 | $2.06 | 4000 |
| 2024-02-29 | 2.02 | $2.03 | 800 |
| 2024-02-28 | 2.02 | $2.02 | 5600 |
| 2024-02-27 | 2.03 | $2.02 | 11645 |
| 2024-02-26 | 2.04 | $2.02 | 11900 |
| 2024-02-23 | 2.05 | $2.05 | 2300 |
| 2024-02-22 | 2.06 | $2.03 | 6300 |
| 2024-02-21 | 2.07 | $2.04 | 6050 |
| 2024-02-20 | 2.08 | $2.04 | 6900 |
| 2024-02-16 | 2.10 | $2.06 | 16227 |
| 2024-02-15 | 2.11 | $2.08 | 7225 |
| 2024-02-14 | 2.12 | $2.08 | 217 |
| 2024-02-13 | 2.12 | $2.09 | 2113 |
| 2024-02-12 | 2.13 | $2.15 | 35700 |
| 2024-02-09 | 2.12 | $2.14 | 1115 |
| 2024-02-08 | 2.11 | $2.11 | 120 |
| 2024-02-07 | 2.11 | $2.10 | 2508 |
| 2024-02-06 | 2.11 | $2.10 | 7812 |
| 2024-02-05 | 2.11 | $2.10 | 1102 |
| 2024-02-02 | 2.11 | $2.13 | 8106 |
| 2024-02-01 | 2.10 | $2.13 | 6700 |
| 2024-01-31 | 2.09 | $2.10 | 27200 |
| 2024-01-30 | 2.09 | $2.09 | 310 |
| 2024-01-29 | 2.08 | $2.10 | 8253 |
| 2024-01-26 | 2.08 | $2.10 | 1800 |
| 2024-01-25 | 2.07 | $2.06 | 7500 |
| 2024-01-24 | 2.07 | $2.07 | 2400 |
| 2024-01-23 | 2.06 | $2.07 | 900 |
| 2024-01-22 | 2.06 | $2.07 | 14713 |
| 2024-01-19 | 2.05 | $2.05 | 6900 |
| 2024-01-18 | 2.05 | $2.02 | 8400 |
| 2024-01-17 | 2.06 | $2.02 | 10103 |
| 2024-01-16 | 2.07 | $2.05 | 14800 |
| 2024-01-12 | 2.08 | $2.06 | 12905 |
| 2024-01-11 | 2.08 | $2.06 | 12813 |
| 2024-01-10 | 2.08 | $2.07 | 10900 |
| 2024-01-09 | 2.07 | $2.05 | 3101 |
| 2024-01-08 | 2.07 | $2.07 | 17900 |
| 2024-01-05 | 2.07 | $2.07 | 24100 |
| 2024-01-04 | 2.06 | $2.03 | 9700 |
| 2024-01-03 | 2.06 | $2.05 | 20500 |
| 2024-01-02 | 2.06 | $2.05 | 13100 |
| 2023-12-29 | 2.05 | $2.07 | 3611 |
| 2023-12-28 | 2.04 | $2.08 | 3000 |
| 2023-12-27 | 2.01 | $2.07 | 8300 |
| 2023-12-26 | 1.99 | $1.84 | 305 |
| 2023-12-22 | 2.04 | $2.02 | 10700 |
| 2023-12-21 | 2.03 | $2.02 | 5400 |
| 2023-12-20 | 2.03 | $2.01 | 1600 |
| 2023-12-19 | 2.03 | $2.02 | 142700 |
| 2023-12-18 | 2.02 | $2.02 | 5800 |
| 2023-12-15 | 2.01 | $2.02 | 900 |
| 2023-12-14 | 2.00 | $2.02 | 4018 |
| 2023-12-13 | 1.99 | $1.96 | 2800 |
| 2023-12-12 | 1.99 | $1.96 | 1000 |
| 2023-12-11 | 1.99 | $1.96 | 3900 |
| 2023-12-08 | 1.99 | $1.96 | 3800 |
| 2023-12-07 | 1.99 | $1.98 | 608 |
| 2023-12-06 | 1.98 | $1.97 | 3000 |
| 2023-12-05 | 1.97 | $1.97 | 10829 |
| 2023-12-04 | 1.96 | $1.96 | 3900 |
| 2023-12-01 | 1.95 | $1.98 | 32417 |
| 2023-11-30 | 1.93 | $1.93 | 9600 |
| 2023-11-29 | 1.93 | $1.93 | 23800 |
| 2023-11-28 | 1.92 | $1.92 | 3300 |
| 2023-11-27 | 1.91 | $1.92 | 25200 |
| 2023-11-24 | 1.90 | $1.90 | 15400 |
| 2023-11-22 | 1.89 | $1.90 | 51933 |
| 2023-11-21 | 1.88 | $1.88 | 5400 |
| 2023-11-20 | 1.87 | $1.85 | 12609 |
| 2023-11-17 | 1.88 | $1.86 | 26100 |
| 2023-11-16 | 1.88 | $1.86 | 7024 |
| 2023-11-15 | 1.88 | $1.89 | 22100 |
| 2023-11-14 | 1.86 | $1.87 | 32400 |
| 2023-11-13 | 1.86 | $1.86 | 1200 |
| 2023-11-10 | 1.85 | $1.86 | 3700 |
| 2023-11-09 | 1.85 | $1.86 | 6200 |
| 2023-11-08 | 1.84 | $1.86 | 1500 |
| 2023-11-07 | 1.83 | $1.88 | 3200 |
| 2023-11-06 | 1.81 | $1.90 | 20100 |
| 2023-11-03 | 1.78 | $1.90 | 7100 |
| 2023-11-02 | 1.75 | $1.86 | 20637 |
| 2023-11-01 | 1.72 | $1.73 | 18904 |
| 2023-10-31 | 1.73 | $1.73 | 4539 |
| 2023-10-30 | 1.74 | $1.73 | 46400 |
| 2023-10-27 | 1.76 | $1.75 | 3545 |
| 2023-10-26 | 1.77 | $1.78 | 16050 |
| 2023-10-25 | 1.78 | $1.78 | 25900 |
| 2023-10-24 | 1.79 | $1.78 | 4631 |
| 2023-10-23 | 1.80 | $1.79 | 1000 |
| 2023-10-20 | 1.82 | $1.76 | 66300 |
| 2023-10-19 | 1.84 | $1.82 | 12700 |
| 2023-10-18 | 1.86 | $1.88 | 2800 |
| 2023-10-17 | 1.86 | $1.88 | 20400 |
| 2023-10-16 | 1.86 | $1.87 | 31030 |
| 2023-10-13 | 1.86 | $1.88 | 1650 |
| 2023-10-12 | 1.87 | $1.88 | 400 |
| 2023-10-11 | 1.87 | $1.93 | 9900 |
| 2023-10-10 | 1.86 | $1.92 | 5202 |
| 2023-10-09 | 1.85 | $1.95 | 4200 |
| 2023-10-06 | 1.83 | $1.86 | 500 |
| 2023-10-05 | 1.84 | $1.86 | 19500 |
| 2023-10-04 | 1.85 | $1.81 | 611 |
| 2023-10-03 | 1.88 | $1.81 | 17525 |
| 2023-10-02 | 1.91 | $1.88 | 10545 |
| 2023-09-29 | 1.93 | $1.91 | 700 |
| 2023-09-28 | 1.95 | $1.90 | 1100 |
| 2023-09-27 | 1.98 | $1.90 | 1616 |
| 2023-09-26 | 2.01 | $1.99 | 9300 |
| 2023-09-25 | 2.02 | $1.99 | 25700 |
| 2023-09-22 | 2.04 | $2.03 | 1400 |
| 2023-09-21 | 2.04 | $2.03 | 8300 |
| 2023-09-20 | 2.05 | $2.07 | 7100 |
| 2023-09-19 | 2.05 | $2.05 | 28900 |
| 2023-09-18 | 2.05 | $2.07 | 32500 |
| 2023-09-15 | 2.05 | $2.06 | 1400 |
| 2023-09-14 | 2.05 | $2.06 | 17700 |
| 2023-09-13 | 2.05 | $2.06 | 17300 |
| 2023-09-12 | 2.05 | $2.06 | 5900 |
| 2023-09-11 | 2.06 | $2.06 | 2536 |
| 2023-09-08 | 2.06 | $2.07 | 58900 |
| 2023-09-07 | 2.06 | $2.05 | 2038 |
| 2023-09-06 | 2.07 | $2.04 | 3100 |
| 2023-09-05 | 2.08 | $2.07 | 1824 |
| 2023-09-01 | 2.09 | $2.12 | 3000 |
| 2023-08-31 | 2.08 | $2.11 | 700 |
| 2023-08-30 | 2.07 | $2.11 | 8741 |
| 2023-08-29 | 2.07 | $2.07 | 700 |
| 2023-08-28 | 2.07 | $2.07 | 5045 |
| 2023-08-25 | 2.08 | $2.09 | 700 |
| 2023-08-24 | 2.08 | $2.09 | 1400 |
| 2023-08-23 | 2.09 | $2.09 | 3527 |
| 2023-08-22 | 2.09 | $2.09 | 700 |
| 2023-08-21 | 2.10 | $2.09 | 200 |
| 2023-08-18 | 2.11 | $2.11 | 6800 |
| 2023-08-17 | 2.11 | $2.11 | 100 |
| 2023-08-16 | 2.11 | $2.10 | 5215 |
| 2023-08-15 | 2.12 | $2.12 | 5000 |
| 2023-08-14 | 2.13 | $2.11 | 700 |
| 2023-08-11 | 2.14 | $2.11 | 20500 |
| 2023-08-10 | 2.15 | $2.14 | 1500 |
| 2023-08-09 | 2.16 | $2.13 | 1000 |
| 2023-08-08 | 2.17 | $2.14 | 6108 |
| 2023-08-07 | 2.18 | $2.21 | 100 |
| 2023-08-04 | 2.17 | $2.13 | 400 |
| 2023-08-03 | 2.19 | $2.14 | 1617 |
| 2023-08-02 | 2.20 | $2.16 | 700 |
| 2023-08-01 | 2.21 | $2.16 | 200 |
| 2023-07-31 | 2.23 | $2.16 | 9000 |
| 2023-07-28 | 2.24 | $2.23 | 1000 |
| 2023-07-27 | 2.24 | $2.24 | 15000 |
| 2023-07-26 | 2.23 | $2.23 | 2026 |
| 2023-07-25 | 2.22 | $2.23 | 22000 |
| 2023-07-24 | 2.21 | $2.24 | 9400 |
| 2023-07-21 | 2.19 | $2.17 | 150 |
| 2023-07-20 | 2.19 | $2.17 | 1400 |
| 2023-07-19 | 2.19 | $2.19 | 400 |
| 2023-07-18 | 2.19 | $2.18 | 100 |
| 2023-07-17 | 2.19 | $2.18 | 5210 |
| 2023-07-14 | 2.18 | $2.21 | 67000 |
| 2023-07-13 | 2.17 | $2.19 | 100 |
| 2023-07-12 | 2.15 | $2.20 | 729 |
| 2023-07-11 | 2.13 | $2.15 | 100 |
| 2023-07-10 | 2.13 | $2.14 | 4000 |
| 2023-07-07 | 2.12 | $2.13 | 3132 |
| 2023-07-06 | 2.12 | $2.10 | 1700 |
| 2023-07-05 | 2.12 | $2.14 | 3800 |
| 2023-07-03 | 2.12 | $2.14 | 100 |
| 2023-06-30 | 2.11 | $2.14 | 211 |
| 2023-06-29 | 2.10 | $2.12 | 1025 |
| 2023-06-28 | 2.10 | $2.12 | 200 |
| 2023-06-27 | 2.09 | $2.10 | 100 |
| 2023-06-26 | 2.09 | $2.10 | 11100 |
| 2023-06-23 | 2.10 | $2.11 | 100 |
| 2023-06-22 | 2.09 | $2.11 | 100 |
| 2023-06-21 | 2.09 | $2.11 | 511 |
| 2023-06-20 | 2.09 | $2.09 | 1600 |
| 2023-06-16 | 2.10 | $2.09 | 300 |
| 2023-06-15 | 2.10 | $2.11 | 1700 |
| 2023-06-14 | 2.11 | $2.11 | 2400 |
| 2023-06-13 | 2.11 | $2.11 | 2750 |
| 2023-06-12 | 2.11 | $2.11 | 3002 |
| 2023-06-09 | 2.12 | $2.12 | 4110 |
| 2023-06-08 | 2.12 | $2.14 | 1937 |
| 2023-06-07 | 2.12 | $2.17 | 300 |
| 2023-06-06 | 2.11 | $2.17 | 700 |
| 2023-06-05 | 2.10 | $2.12 | 1001 |
| 2023-06-02 | 2.10 | $2.12 | 5400 |
| 2023-06-01 | 2.10 | $2.11 | 1722 |
| 2023-05-31 | 2.11 | $2.07 | 800 |
| 2023-05-30 | 2.13 | $2.08 | 10225 |
| 2023-05-26 | 2.15 | $2.07 | 2925 |
| 2023-05-25 | 2.18 | $2.07 | 126120 |
| 2023-05-24 | 2.22 | $2.15 | 129000 |
| 2023-05-23 | 2.24 | $2.22 | 3100 |
| 2023-05-22 | 2.24 | $2.22 | 1600 |
| 2023-05-19 | 2.25 | $2.22 | 96545 |
| 2023-05-18 | 2.25 | $2.23 | 6400 |
| 2023-05-17 | 2.25 | $2.27 | 5027 |
| 2023-05-16 | 2.24 | $2.25 | 850 |
| 2023-05-15 | 2.23 | $2.25 | 1000 |
| 2023-05-12 | 2.23 | $2.17 | 5100 |
| 2023-05-11 | 2.24 | $2.22 | 2010 |
| 2023-05-10 | 2.24 | $2.26 | 2900 |
| 2023-05-09 | 2.23 | $2.27 | 475 |
| 2023-05-08 | 2.21 | $2.27 | 710 |
| 2023-05-05 | 2.20 | $2.22 | 7100 |
| 2023-05-04 | 2.19 | $2.17 | 3200 |
| 2023-05-03 | 2.19 | $2.18 | 2000 |
| 2023-05-02 | 2.20 | $2.18 | 10900 |
| 2023-05-01 | 2.20 | $2.22 | 14103 |
| 2023-04-28 | 2.20 | $2.19 | 1443 |
| 2023-04-27 | 2.20 | $2.20 | 100 |
| 2023-04-26 | 2.20 | $2.20 | — |
| 2023-04-25 | 2.20 | $2.20 | 2500 |
| 2023-04-24 | 2.20 | $2.21 | 10500 |
| 2023-04-21 | 2.19 | $2.18 | — |
| 2023-04-20 | 2.20 | $2.18 | 300 |
| 2023-04-19 | 2.20 | $2.21 | — |
| 2023-04-18 | 2.20 | $2.21 | 10500 |
| 2023-04-17 | 2.20 | $2.18 | 11100 |
| 2023-04-14 | 2.21 | $2.18 | 4700 |
| 2023-04-13 | 2.22 | $2.20 | 2600 |
| 2023-04-12 | 2.22 | $2.24 | 10023 |
| 2023-04-11 | 2.21 | $2.24 | 2600 |
| 2023-04-10 | 2.21 | $2.24 | 100 |
| 2023-04-06 | 2.20 | $2.24 | 325 |
| 2023-04-05 | 2.19 | $2.26 | 1000 |
| 2023-04-04 | 2.17 | $2.27 | 2300 |
| 2023-04-03 | 2.14 | $2.26 | 2104 |
| 2023-03-31 | 2.12 | $2.20 | 100 |
| 2023-03-30 | 2.11 | $2.20 | 2217 |
| 2023-03-29 | 2.09 | $2.15 | 100 |
| 2023-03-28 | 2.09 | $2.15 | 2000 |
| 2023-03-27 | 2.10 | $2.13 | 1100 |
| 2023-03-24 | 2.11 | $2.10 | 540 |
| 2023-03-23 | 2.13 | $2.14 | 3035 |
| 2023-03-22 | 2.15 | $2.12 | 2748 |
| 2023-03-21 | 2.18 | $2.17 | 10100 |
| 2023-03-20 | 2.20 | $2.19 | 1200 |
| 2023-03-17 | 2.22 | $2.21 | 600 |
| 2023-03-16 | 2.24 | $2.23 | 7620 |
| 2023-03-15 | 2.26 | $2.25 | 100 |
| 2023-03-14 | 2.28 | $2.25 | 100 |
| 2023-03-13 | 2.31 | $2.25 | 100 |
| 2023-03-10 | 2.34 | $2.25 | 2910 |
| 2023-03-09 | 2.38 | $2.35 | 200 |
| 2023-03-08 | 2.40 | $2.35 | 2443 |
| 2023-03-07 | 2.41 | $2.35 | 200 |
| 2023-03-06 | 2.44 | $2.42 | 600 |
| 2023-03-03 | 2.44 | $2.42 | 325 |
| 2023-03-02 | 2.45 | $2.41 | 6907 |
| 2023-03-01 | 2.47 | $2.45 | 9300 |
| 2023-02-28 | 2.47 | $2.46 | 9100 |
| 2023-02-27 | 2.47 | $2.47 | 2100 |
| 2023-02-24 | 2.46 | $2.45 | 102 |
| 2023-02-23 | 2.46 | $2.47 | 626 |
| 2023-02-22 | 2.46 | $2.44 | 1800 |
| 2023-02-21 | 2.46 | $2.44 | 200 |
| 2023-02-17 | 2.46 | $2.46 | 2400 |
| 2023-02-16 | 2.46 | $2.46 | 1238 |
| 2023-02-15 | 2.45 | $2.45 | 724 |
| 2023-02-14 | 2.45 | $2.45 | 4219 |
| 2023-02-13 | 2.44 | $2.46 | 129116 |
| 2023-02-10 | 2.43 | $2.41 | 4502 |
| 2023-02-09 | 2.43 | $2.40 | 3000 |
| 2023-02-08 | 2.43 | $2.40 | 1650 |
| 2023-02-07 | 2.44 | $2.40 | 2000 |
| 2023-02-06 | 2.45 | $2.41 | 518 |
| 2023-02-03 | 2.45 | $2.42 | 1709 |
| 2023-02-02 | 2.45 | $2.43 | 7104 |
| 2023-02-01 | 2.44 | $2.42 | 975 |
| 2023-01-31 | 2.44 | $2.42 | 300 |
| 2023-01-30 | 2.44 | $2.42 | 210 |
| 2023-01-27 | 2.43 | $2.42 | 400 |
| 2023-01-26 | 2.42 | $2.42 | 450 |
| 2023-01-25 | 2.41 | $2.42 | 518 |
| 2023-01-24 | 2.40 | $2.40 | 5107 |
| 2023-01-23 | 2.38 | $2.39 | 3634 |
| 2023-01-20 | 2.37 | $2.38 | 300 |
| 2023-01-19 | 2.36 | $2.35 | 218 |
| 2023-01-18 | 2.35 | $2.33 | 4624 |
| 2023-01-17 | 2.34 | $2.35 | 500 |
| 2023-01-13 | 2.33 | $2.35 | 7800 |
| 2023-01-12 | 2.32 | $2.35 | 1704 |
| 2023-01-11 | 2.30 | $2.35 | 1300 |
| 2023-01-10 | 2.27 | $2.35 | 800 |
| 2023-01-09 | 2.24 | $2.29 | 700 |
| 2023-01-06 | 2.23 | $2.29 | 600 |
| 2023-01-05 | 2.20 | $2.27 | 6247 |
| 2023-01-04 | 2.18 | $2.17 | 400 |
| 2023-01-03 | 2.19 | $2.17 | 17400 |
| 2022-12-30 | 2.20 | $2.19 | 20042 |
| 2022-12-29 | 2.21 | $2.22 | 15608 |
| 2022-12-28 | 2.20 | $2.19 | 36000 |
| 2022-12-27 | 2.21 | $2.20 | 250 |
| 2022-12-23 | 2.22 | $2.20 | 34000 |
| 2022-12-22 | 2.22 | $2.23 | 175 |
| 2022-12-21 | 2.22 | $2.23 | 137 |
| 2022-12-20 | 2.21 | $2.23 | 2040 |
| 2022-12-19 | 2.21 | $2.18 | 831 |
| 2022-12-16 | 2.22 | $2.16 | 4200 |
| 2022-12-15 | 2.24 | $2.20 | 100 |
| 2022-12-14 | 2.24 | $2.23 | 620 |
| 2022-12-13 | 2.25 | $2.24 | 2300 |
| 2022-12-12 | 2.24 | $2.26 | 600 |
| 2022-12-09 | 2.23 | $2.23 | 3900 |
| 2022-12-08 | 2.23 | $2.23 | 100 |
| 2022-12-07 | 2.23 | $2.23 | 100 |
| 2022-12-06 | 2.23 | $2.23 | 600 |
| 2022-12-05 | 2.22 | $2.27 | 1501 |
| 2022-12-02 | 2.20 | $2.23 | 327 |
| 2022-12-01 | 2.19 | $2.25 | 222 |
| 2022-11-30 | 2.18 | $2.26 | 24320 |
| 2022-11-29 | 2.15 | $2.15 | 100 |
| 2022-11-28 | 2.15 | $2.15 | 100 |
| 2022-11-25 | 2.16 | $2.15 | 100 |
| 2022-11-23 | 2.16 | $2.15 | 100 |
| 2022-11-22 | 2.17 | $2.15 | 510 |
| 2022-11-21 | 2.18 | $2.14 | 811 |
| 2022-11-18 | 2.19 | $2.12 | 700 |
| 2022-11-17 | 2.22 | $2.12 | 100 |
| 2022-11-16 | 2.24 | $2.12 | 9847 |
| 2022-11-15 | 2.28 | $2.14 | 7100 |
| 2022-11-14 | 2.31 | $2.30 | 3000 |
| 2022-11-11 | 2.30 | $2.34 | 1000 |
| 2022-11-10 | 2.27 | $2.27 | 300 |
| 2022-11-09 | 2.26 | $2.24 | 2001 |
| 2022-11-08 | 2.25 | $2.24 | 2700 |
| 2022-11-07 | 2.24 | $2.25 | 1300 |
| 2022-11-04 | 2.22 | $2.21 | 4520 |
| 2022-11-03 | 2.22 | $2.19 | 24400 |
| 2022-11-02 | 2.21 | $2.20 | 48045 |
| 2022-11-01 | 2.20 | $2.21 | 13928 |
| 2022-10-31 | 2.19 | $2.19 | 41000 |
| 2022-10-28 | 2.18 | $2.21 | 13701 |
| 2022-10-27 | 2.16 | $2.21 | 17705 |
| 2022-10-26 | 2.13 | $2.22 | 21500 |
| 2022-10-25 | 2.10 | $2.18 | 16100 |
| 2022-10-24 | 2.07 | $2.11 | 15013 |
| 2022-10-21 | 2.06 | $2.11 | 10000 |
| 2022-10-20 | 2.04 | $2.07 | 24800 |
| 2022-10-19 | 2.03 | $2.08 | 26000 |
| 2022-10-18 | 2.02 | $2.07 | 29624 |
| 2022-10-17 | 2.01 | $2.02 | 10834 |
| 2022-10-14 | 2.01 | $1.97 | 44029 |
| 2022-10-13 | 2.03 | $2.01 | 60910 |
| 2022-10-12 | 2.05 | $2.03 | 100 |
| 2022-10-11 | 2.05 | $2.03 | 1001 |
| 2022-10-10 | 2.07 | $2.10 | 500 |
| 2022-10-07 | 2.06 | $2.10 | 100 |
| 2022-10-06 | 2.05 | $2.10 | 1600 |
| 2022-10-05 | 2.04 | $2.11 | 7327 |
| 2022-10-04 | 2.02 | $2.13 | 6810 |
| 2022-10-03 | 1.99 | $2.05 | 120 |
| 2022-09-30 | 1.99 | $1.99 | 100 |
| 2022-09-29 | 2.00 | $1.99 | 129 |
| 2022-09-28 | 2.02 | $1.99 | 100 |
| 2022-09-27 | 2.04 | $1.99 | 800 |
| 2022-09-26 | 2.06 | $1.99 | 1430 |
| 2022-09-23 | 2.10 | $2.02 | 5300 |
| 2022-09-22 | 2.13 | $2.08 | 7000 |
| 2022-09-21 | 2.15 | $2.11 | 1400 |
| 2022-09-20 | 2.16 | $2.13 | 500 |
| 2022-09-19 | 2.17 | $2.15 | 4500 |
| 2022-09-16 | 2.17 | $2.16 | 201 |
| 2022-09-15 | 2.18 | $2.16 | 15200 |
| 2022-09-14 | 2.18 | $2.18 | 13000 |
| 2022-09-13 | 2.18 | $2.18 | 200 |
| 2022-09-12 | 2.18 | $2.23 | 2600 |
| 2022-09-09 | 2.16 | $2.21 | 3922 |
| 2022-09-08 | 2.15 | $2.16 | 746 |
| 2022-09-07 | 2.14 | $2.11 | 10000 |
| 2022-09-06 | 2.16 | $2.11 | 23500 |
| 2022-09-02 | 2.17 | $2.13 | 200 |
| 2022-09-01 | 2.18 | $2.11 | 8427 |
| 2022-08-31 | 2.20 | $2.15 | 13934 |
| 2022-08-30 | 2.22 | $2.17 | 53500 |
| 2022-08-29 | 2.22 | $2.17 | 32804 |
| 2022-08-26 | 2.23 | $2.21 | 500 |
| 2022-08-25 | 2.23 | $2.23 | 26000 |
| 2022-08-24 | 2.22 | $2.18 | 13700 |
| 2022-08-23 | 2.22 | $2.18 | 100 |
| 2022-08-22 | 2.22 | $2.18 | 100 |
| 2022-08-19 | 2.22 | $2.18 | 200 |
| 2022-08-18 | 2.22 | $2.22 | 100 |
| 2022-08-17 | 2.21 | $2.22 | 300 |
| 2022-08-16 | 2.19 | $2.25 | 110900 |
| 2022-08-15 | 2.16 | $2.20 | 2000 |
| 2022-08-12 | 2.13 | $2.11 | 4914 |
| 2022-08-11 | 2.13 | $2.22 | 1200 |
| 2022-08-10 | 2.10 | $2.20 | 12025 |
| 2022-08-09 | 2.06 | $2.06 | 100 |
| 2022-08-08 | 2.06 | $2.06 | 100 |
| 2022-08-05 | 2.06 | $2.06 | 100 |
| 2022-08-04 | 2.05 | $2.06 | 100 |
| 2022-08-03 | 2.05 | $2.06 | 5003 |
| 2022-08-02 | 2.05 | $2.03 | 100 |
| 2022-08-01 | 2.05 | $2.03 | 300 |
| 2022-07-29 | 2.06 | $2.09 | 100 |
| 2022-07-28 | 2.05 | $2.09 | 4002 |
| 2022-07-27 | 2.03 | $2.03 | 100 |
| 2022-07-26 | 2.04 | $2.03 | 1735 |
| 2022-07-25 | 2.04 | $2.05 | 3500 |
| 2022-07-22 | 2.04 | $2.05 | 100 |
| 2022-07-21 | 2.04 | $2.05 | 100 |
| 2022-07-20 | 2.03 | $2.05 | 100 |
| 2022-07-19 | 2.03 | $2.05 | 16800 |
| 2022-07-18 | 2.03 | $2.02 | 519 |
| 2022-07-15 | 2.04 | $2.00 | 2010 |
| 2022-07-14 | 2.05 | $2.02 | — |
| 2022-07-13 | 2.06 | $2.02 | 500 |
| 2022-07-12 | 2.08 | $2.02 | 2300 |
| 2022-07-11 | 2.10 | $2.06 | 200 |
| 2022-07-08 | 2.11 | $2.06 | 4100 |
| 2022-07-07 | 2.12 | $2.06 | 500 |
| 2022-07-06 | 2.14 | $2.24 | 250 |
| 2022-07-05 | 2.10 | $2.24 | 275 |
| 2022-07-01 | 2.06 | $2.24 | 246 |
| 2022-06-30 | 2.00 | $1.99 | 287 |
| 2022-06-29 | 2.02 | $1.99 | 300 |
| 2022-06-28 | 2.03 | $2.08 | 293 |
| 2022-06-27 | 2.03 | $2.08 | 1000 |
| 2022-06-24 | 2.02 | $2.03 | 1800 |
| 2022-06-23 | 2.02 | $1.98 | 1100 |
| 2022-06-22 | 2.05 | $2.06 | 300 |
| 2022-06-21 | 2.05 | $2.06 | 600 |
| 2022-06-17 | 2.06 | $1.98 | 3300 |
| 2022-06-16 | 2.09 | $1.95 | 10400 |
| 2022-06-15 | 2.15 | $2.07 | 2600 |
| 2022-06-14 | 2.17 | $2.08 | 4200 |
| 2022-06-13 | 2.20 | $2.10 | 3810 |
| 2022-06-10 | 2.23 | $2.17 | 2200 |
| 2022-06-09 | 2.24 | $2.24 | 305 |
| 2022-06-08 | 2.24 | $2.26 | — |
| 2022-06-07 | 2.22 | $2.26 | 5102 |
| 2022-06-06 | 2.20 | $2.27 | 527 |
| 2022-06-03 | 2.18 | $2.28 | — |
| 2022-06-02 | 2.14 | $2.28 | 6703 |
| 2022-06-01 | 2.10 | $2.13 | — |
| 2022-05-31 | 2.10 | $2.13 | — |
| 2022-05-27 | 2.10 | $2.13 | — |
| 2022-05-26 | 2.10 | $2.13 | — |
| 2022-05-25 | 2.10 | $2.13 | — |
| 2022-05-24 | 2.10 | $2.13 | 1102 |
| 2022-05-23 | 2.10 | $2.14 | — |
| 2022-05-20 | 2.10 | $2.14 | 6900 |
| 2022-05-19 | 2.11 | $2.19 | 200 |
| 2022-05-18 | 2.09 | $2.19 | — |
| 2022-05-17 | 2.08 | $2.19 | 5500 |
| 2022-05-16 | 2.07 | $2.12 | 16415 |
| 2022-05-13 | 2.07 | $2.19 | 8800 |
| 2022-05-12 | 2.06 | $2.02 | 800 |
| 2022-05-11 | 2.10 | $2.12 | 100 |
| 2022-05-10 | 2.12 | $2.10 | 23400 |
| 2022-05-09 | 2.15 | $2.16 | 800 |
| 2022-05-06 | 2.18 | $2.20 | 240 |
| 2022-05-05 | 2.19 | $2.25 | — |
| 2022-05-04 | 2.20 | $2.25 | 600 |
| 2022-05-03 | 2.21 | $2.25 | 8100 |
| 2022-05-02 | 2.22 | $2.20 | 913 |
| 2022-04-29 | 2.25 | $2.27 | 237 |
| 2022-04-28 | 2.27 | $2.23 | 2500 |
| 2022-04-27 | 2.31 | $2.22 | 2400 |
| 2022-04-26 | 2.36 | $2.26 | 521 |
| 2022-04-25 | 2.41 | $2.29 | 3102 |
| 2022-04-22 | 2.46 | $2.48 | — |
| 2022-04-21 | 2.47 | $2.48 | — |
| 2022-04-20 | 2.47 | $2.48 | 548 |
| 2022-04-19 | 2.48 | $2.43 | 300 |
| 2022-04-18 | 2.50 | $2.44 | 300 |
| 2022-04-14 | 2.53 | $2.45 | 240 |
| 2022-04-13 | 2.56 | $2.47 | 925 |
| 2022-04-12 | 2.59 | $2.50 | 300 |
| 2022-04-11 | 2.62 | $2.62 | 700 |
| 2022-04-08 | 2.62 | $2.53 | 400 |
| 2022-04-07 | 2.64 | $2.55 | 1000 |
| 2022-04-06 | 2.66 | $2.57 | 5400 |
| 2022-04-05 | 2.67 | $2.64 | 1505 |
| 2022-04-04 | 2.67 | $2.68 | 200 |
| 2022-04-01 | 2.65 | $2.65 | — |
| 2022-03-31 | 2.64 | $2.65 | 300 |
| 2022-03-30 | 2.63 | $2.60 | — |
| 2022-03-29 | 2.62 | $2.60 | 4800 |
| 2022-03-28 | 2.61 | $2.61 | 2000 |
| 2022-03-25 | 2.60 | $2.66 | 7500 |
| 2022-03-24 | 2.57 | $2.65 | 404 |
| 2022-03-23 | 2.53 | $2.64 | 4800 |
| 2022-03-22 | 2.48 | $2.48 | 140 |
| 2022-03-21 | 2.48 | $2.47 | 2800 |
| 2022-03-18 | 2.47 | $2.48 | 700 |
| 2022-03-17 | 2.47 | $2.46 | — |
| 2022-03-16 | 2.47 | $2.46 | — |
| 2022-03-15 | 2.46 | $2.46 | — |
| 2022-03-14 | 2.46 | $2.46 | — |
| 2022-03-11 | 2.45 | $2.46 | 600 |
| 2022-03-10 | 2.44 | $2.44 | 1615 |
| 2022-03-09 | 2.44 | $2.45 | 3012 |
| 2022-03-08 | 2.43 | $2.39 | — |
| 2022-03-07 | 2.43 | $2.39 | — |
| 2022-03-04 | 2.44 | $2.39 | 700 |
| 2022-03-03 | 2.45 | $2.43 | 1200 |
| 2022-03-02 | 2.45 | $2.43 | 300 |
| 2022-03-01 | 2.44 | $2.44 | 224 |
| 2022-02-28 | 2.43 | $2.43 | 2800 |
| 2022-02-25 | 2.42 | $2.38 | 20100 |
| 2022-02-24 | 2.43 | $2.38 | 500 |
| 2022-02-23 | 2.43 | $2.39 | 400 |
| 2022-02-22 | 2.43 | $2.39 | 9000 |
| 2022-02-18 | 2.43 | $2.41 | 630 |
| 2022-02-17 | 2.42 | $2.42 | — |
| 2022-02-16 | 2.41 | $2.42 | — |
| 2022-02-15 | 2.39 | $2.42 | 6700 |
| 2022-02-14 | 2.37 | $2.39 | 6300 |
| 2022-02-11 | 2.36 | $2.40 | — |
| 2022-02-10 | 2.33 | $2.40 | 1800 |
| 2022-02-09 | 2.30 | $2.37 | 2600 |
| 2022-02-08 | 2.27 | $2.35 | 600 |
| 2022-02-07 | 2.24 | $2.28 | — |
| 2022-02-04 | 2.23 | $2.28 | 7100 |
| 2022-02-03 | 2.21 | $2.22 | — |
| 2022-02-02 | 2.21 | $2.22 | — |
| 2022-02-01 | 2.20 | $2.22 | 1000 |
| 2022-01-31 | 2.20 | $2.22 | 1500 |
| 2022-01-28 | 2.20 | $2.16 | 600 |
| 2022-01-27 | 2.21 | $2.18 | 4015 |
| 2022-01-26 | 2.23 | $2.17 | 14725 |
| 2022-01-25 | 2.24 | $2.19 | 1300 |
| 2022-01-24 | 2.26 | $2.13 | 8700 |
| 2022-01-21 | 2.30 | $2.21 | 122 |
| 2022-01-20 | 2.32 | $2.28 | — |
| 2022-01-19 | 2.32 | $2.28 | 220 |
| 2022-01-18 | 2.32 | $2.33 | — |
| 2022-01-14 | 2.31 | $2.33 | — |
| 2022-01-13 | 2.29 | $2.33 | 300 |
| 2022-01-12 | 2.27 | $2.31 | 400 |
| 2022-01-11 | 2.25 | $2.29 | 3500 |
| 2022-01-10 | 2.23 | $2.23 | 500 |
| 2022-01-07 | 2.22 | $2.25 | 1020 |
| 2022-01-06 | 2.21 | $2.22 | — |
| 2022-01-05 | 2.20 | $2.22 | 4723 |
| 2022-01-04 | 2.19 | $2.23 | 102 |
| 2022-01-03 | 2.18 | $2.22 | — |
| 2021-12-31 | 2.16 | $2.22 | — |
| 2021-12-30 | 2.15 | $2.22 | 1100 |
| 2021-12-29 | 2.12 | $2.18 | 2000 |
| 2021-12-28 | 2.11 | $2.08 | — |
| 2021-12-27 | 2.13 | $2.08 | 414 |
| 2021-12-23 | 2.15 | $2.18 | 400 |
| 2021-12-22 | 2.14 | $2.15 | — |
| 2021-12-21 | 2.15 | $2.15 | 100 |
| 2021-12-20 | 2.15 | $2.11 | 59600 |
| 2021-12-17 | 2.17 | $2.15 | 20800 |
| 2021-12-16 | 2.17 | $2.18 | 1502 |
| 2021-12-15 | 2.18 | $2.16 | 4800 |
| 2021-12-14 | 2.18 | $2.18 | — |
| 2021-12-13 | 2.19 | $2.18 | 2100 |
| 2021-12-10 | 2.19 | $2.23 | — |
| 2021-12-09 | 2.18 | $2.23 | 500 |
| 2021-12-08 | 2.17 | $2.23 | 215 |
| 2021-12-07 | 2.15 | $2.23 | 8128 |
| 2021-12-06 | 2.14 | $2.13 | — |
| 2021-12-03 | 2.15 | $2.13 | 12225 |
| 2021-12-02 | 2.16 | $2.16 | 13210 |
| 2021-12-01 | 2.17 | $2.18 | 11137 |
| 2021-11-30 | 2.17 | $2.12 | 2800 |
| 2021-11-29 | 2.20 | $2.26 | 13700 |
| 2021-11-26 | 2.19 | $2.14 | 11400 |
| 2021-11-24 | 2.21 | $2.18 | — |
| 2021-11-23 | 2.22 | $2.18 | 5100 |
| 2021-11-22 | 2.24 | $2.19 | 3827 |
| 2021-11-19 | 2.26 | $2.22 | 2200 |
| 2021-11-18 | 2.27 | $2.23 | 200 |
| 2021-11-17 | 2.29 | $2.26 | — |
| 2021-11-16 | 2.29 | $2.26 | 6018 |
| 2021-11-15 | 2.30 | $2.30 | 20245 |
| 2021-11-12 | 2.30 | $2.30 | — |
| 2021-11-11 | 2.29 | $2.30 | 1828 |
| 2021-11-10 | 2.29 | $2.30 | 111 |
| 2021-11-09 | 2.28 | $2.32 | 1726 |
| 2021-11-08 | 2.27 | $2.30 | 111 |
| 2021-11-05 | 2.26 | $2.26 | 2414 |
| 2021-11-04 | 2.26 | $2.25 | — |
| 2021-11-03 | 2.26 | $2.25 | 400 |
| 2021-11-02 | 2.26 | $2.25 | 2716 |
| 2021-11-01 | 2.27 | $2.28 | 5200 |
| 2021-10-29 | 2.26 | $2.27 | 3241 |
| 2021-10-28 | 2.26 | $2.26 | 1300 |
| 2021-10-27 | 2.25 | $2.23 | 502 |
| 2021-10-26 | 2.26 | $2.25 | — |
| 2021-10-25 | 2.26 | $2.25 | — |
| 2021-10-22 | 2.27 | $2.25 | — |
| 2021-10-21 | 2.27 | $2.25 | 6544 |
| 2021-10-20 | 2.27 | $2.27 | 6100 |
| 2021-10-19 | 2.27 | $2.29 | 4720 |
| 2021-10-18 | 2.26 | $2.26 | — |
| 2021-10-15 | 2.26 | $2.26 | 949 |
| 2021-10-14 | 2.26 | $2.25 | 544 |
| 2021-10-13 | 2.26 | $2.25 | 100 |
| 2021-10-12 | 2.27 | $2.25 | 5446 |
| 2021-10-11 | 2.27 | $2.46 | 1508 |
| 2021-10-08 | 2.20 | $2.23 | 8300 |
| 2021-10-07 | 2.20 | $2.23 | 700 |
| 2021-10-06 | 2.19 | $2.19 | 4517 |
| 2021-10-05 | 2.20 | $2.23 | 1007 |
| 2021-10-04 | 2.19 | $2.21 | 4500 |
| 2021-10-01 | 2.19 | $2.18 | 8548 |
| 2021-09-30 | 2.20 | $2.17 | 700 |
| 2021-09-29 | 2.22 | $2.17 | 1800 |
| 2021-09-28 | 2.24 | $2.24 | — |
| 2021-09-27 | 2.24 | $2.24 | 100 |
| 2021-09-24 | 2.24 | $2.24 | 100 |
| 2021-09-23 | 2.24 | $2.24 | 4009 |
| 2021-09-22 | 2.24 | $2.24 | 5900 |
| 2021-09-21 | 2.24 | $2.20 | 1020 |
| 2021-09-20 | 2.26 | $2.16 | 1733 |
| 2021-09-17 | 2.29 | $2.28 | 548 |
| 2021-09-16 | 2.29 | $2.33 | 900 |
| 2021-09-15 | 2.28 | $2.31 | 5000 |
| 2021-09-14 | 2.27 | $2.27 | 100 |
| 2021-09-13 | 2.26 | $2.27 | 2301 |
| 2021-09-10 | 2.26 | $2.28 | 801 |
| 2021-09-09 | 2.25 | $2.27 | 100 |
| 2021-09-08 | 2.25 | $2.23 | 5700 |
| 2021-09-07 | 2.26 | $2.27 | 4101 |
| 2021-09-03 | 2.25 | $2.27 | 533 |
| 2021-09-02 | 2.25 | $2.25 | 1302 |
| 2021-09-01 | 2.25 | $2.27 | 300 |
| 2021-08-31 | 2.24 | $2.21 | 400 |
| 2021-08-30 | 2.25 | $2.26 | 400 |
| 2021-08-27 | 2.25 | $2.24 | 2914 |
| 2021-08-26 | 2.25 | $2.25 | 2000 |
| 2021-08-25 | 2.25 | $2.26 | 2146 |
| 2021-08-24 | 2.24 | $2.25 | 3900 |
| 2021-08-23 | 2.24 | $2.20 | 100 |
| 2021-08-20 | 2.26 | $2.20 | 227 |
| 2021-08-19 | 2.27 | $2.22 | 2525 |
| 2021-08-18 | 2.29 | $2.32 | 1530 |
| 2021-08-17 | 2.27 | $2.15 | 6501 |
| 2021-08-16 | 2.31 | $2.26 | 1031 |
| 2021-08-13 | 2.32 | $2.25 | 845 |
| 2021-08-12 | 2.33 | $2.27 | 247 |
| 2021-08-11 | 2.34 | $2.31 | 13733 |
| 2021-08-10 | 2.33 | $2.33 | 500 |
| 2021-08-09 | 2.32 | $2.30 | 1100 |
| 2021-08-06 | 2.31 | $2.30 | 1200 |
| 2021-08-05 | 2.31 | $2.33 | 600 |
| 2021-08-04 | 2.29 | $2.28 | 1622 |
| 2021-08-03 | 2.28 | $2.32 | 3300 |
| 2021-08-02 | 2.25 | $2.40 | 3000 |
| 2021-07-30 | 2.20 | $2.32 | 11141 |
| 2021-07-29 | 2.15 | $2.30 | 26800 |
| 2021-07-28 | 2.11 | $2.12 | 100 |
| 2021-07-27 | 2.11 | $2.12 | 600 |
| 2021-07-26 | 2.11 | $2.12 | 1200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.94
2026-07-22
Close Price
$3.21
Vol: 901
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.46
Average
52.13
Maximum
79.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 44.94 | $3.21 | 901 |
| 2026-07-21 | 44.16 | $3.20 | 6626 |
| 2026-07-20 | 40.15 | $3.15 | 20646 |
| 2026-07-17 | 42.47 | $3.19 | 108000 |
| 2026-07-16 | 43.67 | $3.21 | 57800 |
| 2026-07-15 | 42.90 | $3.20 | 2.7M |
| 2026-07-14 | 44.04 | $3.22 | 20728 |
| 2026-07-13 | 42.59 | $3.20 | 27239 |
| 2026-07-10 | 45.37 | $3.25 | 3444 |
| 2026-07-09 | 45.94 | $3.26 | 915 |
| 2026-07-08 | 44.62 | $3.24 | 2.5M |
| 2026-07-07 | 44.62 | $3.24 | 83700 |
| 2026-07-06 | 48.35 | $3.31 | 185900 |
| 2026-07-02 | 50.65 | $3.35 | 75500 |
| 2026-07-01 | 49.51 | $3.33 | 1835 |
| 2026-06-30 | 45.95 | $3.27 | 225620 |
| 2026-06-29 | 45.95 | $3.27 | 184616 |
| 2026-06-26 | 46.44 | $3.28 | 239200 |
| 2026-06-25 | 56.86 | $3.46 | 10400 |
| 2026-06-24 | 54.72 | $3.42 | 11800 |
| 2026-06-23 | 57.43 | $3.46 | 11629 |
| 2026-06-22 | 56.40 | $3.44 | 23300 |
| 2026-06-18 | 60.56 | $3.50 | 72900 |
| 2026-06-17 | 62.01 | $3.52 | 5100 |
| 2026-06-16 | 54.82 | $3.38 | 1.4M |
| 2026-06-15 | 55.54 | $3.39 | 1900 |
| 2026-06-12 | 53.83 | $3.36 | 3900 |
| 2026-06-11 | 52.07 | $3.33 | 14900 |
| 2026-06-10 | 54.02 | $3.36 | 16900 |
| 2026-06-09 | 57.42 | $3.41 | 15342 |
| 2026-06-08 | 57.42 | $3.41 | 61600 |
| 2026-06-05 | 55.92 | $3.38 | 6000 |
| 2026-06-04 | 54.91 | $3.36 | 500 |
| 2026-06-03 | 57.40 | $3.40 | 3000 |
| 2026-06-02 | 60.68 | $3.45 | 3300 |
| 2026-06-01 | 62.02 | $3.47 | 4500 |
| 2026-05-29 | 66.95 | $3.54 | 9523 |
| 2026-05-28 | 66.95 | $3.54 | 17100 |
| 2026-05-27 | 65.90 | $3.51 | 3010 |
| 2026-05-26 | 64.47 | $3.47 | 2500 |
| 2026-05-22 | 67.84 | $3.52 | 65700 |
| 2026-05-21 | 69.22 | $3.54 | 45000 |
| 2026-05-20 | 67.98 | $3.50 | 9144 |
| 2026-05-19 | 63.86 | $3.38 | 8000 |
| 2026-05-18 | 52.78 | $3.15 | 11135 |
| 2026-05-15 | 52.78 | $3.15 | 49746 |
| 2026-05-14 | 51.62 | $3.13 | 30800 |
| 2026-05-13 | 51.62 | $3.13 | 51400 |
| 2026-05-12 | 52.20 | $3.14 | 2810 |
| 2026-05-11 | 52.76 | $3.15 | 23400 |
| 2026-05-08 | 53.87 | $3.17 | 9347 |
| 2026-05-07 | 53.87 | $3.17 | 7800 |
| 2026-05-06 | 53.87 | $3.17 | 420 |
| 2026-05-05 | 52.59 | $3.14 | 3400 |
| 2026-05-04 | 51.74 | $3.12 | 3400 |
| 2026-05-01 | 54.03 | $3.17 | 15500 |
| 2026-04-30 | 52.43 | $3.13 | 300 |
| 2026-04-29 | 49.95 | $3.07 | 12500 |
| 2026-04-28 | 50.37 | $3.08 | 345 |
| 2026-04-27 | 51.59 | $3.11 | 2400 |
| 2026-04-24 | 52.40 | $3.13 | 1590 |
| 2026-04-23 | 52.40 | $3.13 | 1590 |
| 2026-04-22 | 52.40 | $3.13 | 1590 |
| 2026-04-21 | 52.08 | $3.12 | 2200 |
| 2026-04-20 | 76.68 | $3.62 | 7600 |
| 2026-04-17 | 61.46 | $3.18 | 1112 |
| 2026-04-16 | 59.76 | $3.15 | 300 |
| 2026-04-15 | 59.19 | $3.14 | 1818 |
| 2026-04-14 | 60.83 | $3.16 | 310 |
| 2026-04-13 | 60.30 | $3.15 | 4604 |
| 2026-04-10 | 60.30 | $3.15 | 4400 |
| 2026-04-09 | 62.56 | $3.18 | 18702 |
| 2026-04-08 | 59.69 | $3.12 | 5800 |
| 2026-04-07 | 55.36 | $3.04 | 3042 |
| 2026-04-06 | 56.08 | $3.05 | 3500 |
| 2026-04-02 | 53.81 | $3.01 | 6446 |
| 2026-04-01 | 53.24 | $3.00 | 11600 |
| 2026-03-31 | 49.68 | $2.94 | 11806 |
| 2026-03-30 | 48.43 | $2.92 | 600 |
| 2026-03-27 | 47.19 | $2.90 | 1632 |
| 2026-03-26 | 49.45 | $2.94 | 427 |
| 2026-03-25 | 53.73 | $3.01 | 3749 |
| 2026-03-24 | 50.22 | $2.95 | 7812 |
| 2026-03-23 | 48.36 | $2.92 | 4800 |
| 2026-03-20 | 37.24 | $2.77 | 4800 |
| 2026-03-19 | 44.53 | $2.89 | 8632 |
| 2026-03-18 | 50.83 | $2.97 | 4800 |
| 2026-03-17 | 53.53 | $3.00 | 13500 |
| 2026-03-16 | 46.31 | $2.92 | 412 |
| 2026-03-13 | 42.03 | $2.88 | 4907 |
| 2026-03-12 | 47.42 | $2.94 | 4721 |
| 2026-03-11 | 52.77 | $2.99 | 4623 |
| 2026-03-10 | 53.93 | $3.00 | 40700 |
| 2026-03-09 | 52.95 | $2.99 | 29400 |
| 2026-03-06 | 60.26 | $3.05 | 58000 |
| 2026-03-05 | 60.26 | $3.05 | 14415 |
| 2026-03-04 | 64.26 | $3.08 | 200 |
| 2026-03-03 | 64.26 | $3.08 | 8135 |
| 2026-03-02 | 69.85 | $3.12 | 1133 |
| 2026-02-27 | 74.46 | $3.15 | 3712 |
| 2026-02-26 | 74.46 | $3.15 | 11238 |
| 2026-02-25 | 72.84 | $3.12 | 1000 |
| 2026-02-24 | 71.70 | $3.10 | 1230 |
| 2026-02-23 | 67.88 | $3.04 | 5043 |
| 2026-02-20 | 67.88 | $3.04 | 4734 |
| 2026-02-19 | 65.79 | $3.01 | 300 |
| 2026-02-18 | 65.79 | $3.01 | 10900 |
| 2026-02-17 | 68.47 | $3.03 | 14400 |
| 2026-02-13 | 60.92 | $2.93 | 41220 |
| 2026-02-12 | 72.46 | $3.00 | 37800 |
| 2026-02-11 | 72.46 | $3.00 | 20136 |
| 2026-02-10 | 71.04 | $2.98 | 41200 |
| 2026-02-09 | 71.04 | $2.98 | 107000 |
| 2026-02-06 | 68.88 | $2.95 | 900 |
| 2026-02-05 | 66.50 | $2.92 | 7400 |
| 2026-02-04 | 73.62 | $2.96 | 61 |
| 2026-02-03 | 73.62 | $2.96 | 4143 |
| 2026-02-02 | 65.21 | $2.86 | 61 |
| 2026-01-30 | 65.21 | $2.86 | 600 |
| 2026-01-29 | 67.15 | $2.87 | 300 |
| 2026-01-28 | 67.15 | $2.87 | 1600 |
| 2026-01-27 | 66.24 | $2.86 | 1000 |
| 2026-01-26 | 61.18 | $2.81 | 300 |
| 2026-01-23 | 61.18 | $2.81 | 835 |
| 2026-01-22 | 62.88 | $2.82 | 100 |
| 2026-01-21 | 62.88 | $2.82 | 6400 |
| 2026-01-20 | 58.73 | $2.78 | 6800 |
| 2026-01-16 | 57.61 | $2.77 | 20200 |
| 2026-01-15 | 56.48 | $2.76 | 27736 |
| 2026-01-14 | 64.64 | $2.81 | 39731 |
| 2026-01-13 | 64.64 | $2.81 | 16246 |
| 2026-01-12 | 70.14 | $2.84 | 1200 |
| 2026-01-09 | 67.51 | $2.81 | 4716 |
| 2026-01-08 | 67.51 | $2.81 | 1500 |
| 2026-01-07 | 63.68 | $2.77 | 1500 |
| 2026-01-06 | 67.46 | $2.79 | 1400 |
| 2026-01-05 | 66.52 | $2.78 | 6107 |
| 2026-01-02 | 63.49 | $2.75 | 3600 |
| 2025-12-31 | 60.07 | $2.72 | 800 |
| 2025-12-30 | 60.07 | $2.72 | 1000 |
| 2025-12-29 | 61.81 | $2.73 | 1000 |
| 2025-12-26 | 61.81 | $2.73 | 1000 |
| 2025-12-24 | 61.81 | $2.73 | 22125 |
| 2025-12-23 | 59.81 | $2.71 | 1000 |
| 2025-12-22 | 59.81 | $2.71 | 2900 |
| 2025-12-19 | 57.82 | $2.69 | 400 |
| 2025-12-18 | 57.82 | $2.69 | 2600 |
| 2025-12-17 | 57.82 | $2.69 | 620 |
| 2025-12-16 | 61.76 | $2.72 | 100 |
| 2025-12-15 | 60.92 | $2.71 | 800 |
| 2025-12-12 | 68.05 | $2.76 | 2800 |
| 2025-12-11 | 68.05 | $2.76 | 2500 |
| 2025-12-10 | 67.36 | $2.75 | 13000 |
| 2025-12-09 | 65.97 | $2.73 | — |
| 2025-12-08 | 65.97 | $2.73 | 36200 |
| 2025-12-05 | 63.87 | $2.70 | 2005 |
| 2025-12-04 | 62.41 | $2.68 | 1016 |
| 2025-12-03 | 61.67 | $2.67 | 215 |
| 2025-12-02 | 58.58 | $2.63 | 500 |
| 2025-12-01 | 56.93 | $2.61 | 1000 |
| 2025-11-28 | 56.93 | $2.61 | 1000 |
| 2025-11-26 | 56.93 | $2.61 | 5300 |
| 2025-11-25 | 51.09 | $2.54 | — |
| 2025-11-24 | 51.09 | $2.54 | 1800 |
| 2025-11-21 | 51.09 | $2.54 | 500 |
| 2025-11-20 | 52.85 | $2.56 | 2400 |
| 2025-11-19 | 50.42 | $2.53 | 1100 |
| 2025-11-18 | 50.42 | $2.53 | 1200 |
| 2025-11-17 | 48.83 | $2.51 | 4617 |
| 2025-11-14 | 54.64 | $2.58 | 14400 |
| 2025-11-13 | 60.51 | $2.64 | 26200 |
| 2025-11-12 | 50.40 | $2.52 | 8216 |
| 2025-11-11 | 48.30 | $2.50 | 3000 |
| 2025-11-10 | 43.79 | $2.46 | 3000 |
| 2025-11-07 | 43.79 | $2.46 | 19600 |
| 2025-11-06 | 44.67 | $2.47 | 771 |
| 2025-11-05 | 45.54 | $2.48 | 2041 |
| 2025-11-04 | 41.19 | $2.44 | 3600 |
| 2025-11-03 | 43.68 | $2.47 | 1203 |
| 2025-10-31 | 44.53 | $2.48 | 2615 |
| 2025-10-30 | 42.40 | $2.46 | 2300 |
| 2025-10-29 | 46.65 | $2.51 | 50 |
| 2025-10-28 | 46.65 | $2.51 | — |
| 2025-10-27 | 46.65 | $2.51 | 4800 |
| 2025-10-24 | 44.75 | $2.49 | 7600 |
| 2025-10-23 | 43.80 | $2.48 | 23001 |
| 2025-10-22 | 41.90 | $2.46 | 1700 |
| 2025-10-21 | 42.58 | $2.47 | — |
| 2025-10-20 | 42.58 | $2.47 | 4800 |
| 2025-10-17 | 43.22 | $2.48 | 1000 |
| 2025-10-16 | 45.82 | $2.52 | 2100 |
| 2025-10-15 | 47.88 | $2.55 | — |
| 2025-10-14 | 47.88 | $2.55 | 4346 |
| 2025-10-13 | 34.65 | $2.40 | 2602 |
| 2025-10-10 | 42.93 | $2.52 | 3804 |
| 2025-10-09 | 45.51 | $2.55 | 9408 |
| 2025-10-08 | 50.31 | $2.60 | 2000 |
| 2025-10-07 | 52.41 | $2.62 | 2500 |
| 2025-10-06 | 56.92 | $2.66 | 3700 |
| 2025-10-03 | 63.39 | $2.71 | 500 |
| 2025-10-02 | 58.96 | $2.66 | 1603 |
| 2025-10-01 | 61.80 | $2.68 | 3100 |
| 2025-09-30 | 61.80 | $2.68 | 2700 |
| 2025-09-29 | 59.13 | $2.65 | 7346 |
| 2025-09-26 | 58.20 | $2.64 | — |
| 2025-09-25 | 58.20 | $2.64 | 9500 |
| 2025-09-24 | 66.34 | $2.70 | 700 |
| 2025-09-23 | 72.79 | $2.74 | 400 |
| 2025-09-22 | 76.31 | $2.76 | 1400 |
| 2025-09-19 | 74.56 | $2.73 | 502 |
| 2025-09-18 | 71.18 | $2.68 | 300 |
| 2025-09-17 | 67.94 | $2.64 | 5000 |
| 2025-09-16 | 69.80 | $2.65 | 2500 |
| 2025-09-15 | 69.80 | $2.65 | 13400 |
| 2025-09-12 | 71.57 | $2.66 | 727 |
| 2025-09-11 | 70.13 | $2.64 | 2002 |
| 2025-09-10 | 66.96 | $2.60 | 12000 |
| 2025-09-09 | 70.52 | $2.62 | 1712 |
| 2025-09-08 | 72.35 | $2.63 | 1913 |
| 2025-09-05 | 71.65 | $2.62 | 7210 |
| 2025-09-04 | 69.45 | $2.59 | 5612 |
| 2025-09-03 | 68.68 | $2.58 | 900 |
| 2025-09-02 | 64.42 | $2.53 | 200 |
| 2025-08-29 | 64.42 | $2.53 | 400 |
| 2025-08-28 | 63.53 | $2.52 | 22001 |
| 2025-08-27 | 60.71 | $2.49 | 4622 |
| 2025-08-26 | 58.69 | $2.47 | 126 |
| 2025-08-25 | 58.69 | $2.47 | 1100 |
| 2025-08-22 | 60.09 | $2.48 | 4425 |
| 2025-08-21 | 55.01 | $2.43 | 7538 |
| 2025-08-20 | 57.81 | $2.45 | 1628 |
| 2025-08-19 | 63.98 | $2.49 | 234 |
| 2025-08-18 | 67.40 | $2.51 | 1200 |
| 2025-08-15 | 65.65 | $2.49 | 8628 |
| 2025-08-14 | 67.36 | $2.50 | 2700 |
| 2025-08-13 | 63.78 | $2.46 | 1808 |
| 2025-08-12 | 61.78 | $2.44 | 9400 |
| 2025-08-11 | 60.76 | $2.43 | 8000 |
| 2025-08-08 | 65.79 | $2.46 | 8200 |
| 2025-08-07 | 64.87 | $2.45 | 9900 |
| 2025-08-06 | 57.19 | $2.38 | 147 |
| 2025-08-05 | 57.19 | $2.38 | 9200 |
| 2025-08-04 | 54.64 | $2.36 | 5738 |
| 2025-08-01 | 57.92 | $2.38 | 13832 |
| 2025-07-31 | 56.69 | $2.37 | 10500 |
| 2025-07-30 | 58.32 | $2.38 | 24200 |
| 2025-07-29 | 61.68 | $2.40 | 3006 |
| 2025-07-28 | 59.46 | $2.38 | 10500 |
| 2025-07-25 | 62.93 | $2.40 | 11200 |
| 2025-07-24 | 73.06 | $2.45 | 8229 |
| 2025-07-23 | 72.21 | $2.44 | 743 |
| 2025-07-22 | 66.12 | $2.38 | 2002 |
| 2025-07-21 | 68.50 | $2.39 | 17230 |
| 2025-07-18 | 68.50 | $2.39 | 512 |
| 2025-07-17 | 70.79 | $2.40 | 2000 |
| 2025-07-16 | 70.79 | $2.40 | 3900 |
| 2025-07-15 | 69.88 | $2.39 | 10316 |
| 2025-07-14 | 79.29 | $2.43 | 400 |
| 2025-07-11 | 78.60 | $2.42 | 5100 |
| 2025-07-10 | 78.60 | $2.42 | 14300 |
| 2025-07-09 | 75.71 | $2.38 | 9202 |
| 2025-07-08 | 78.22 | $2.39 | 1700 |
| 2025-07-07 | 77.51 | $2.38 | 8800 |
| 2025-07-03 | 76.79 | $2.37 | 3924 |
| 2025-07-02 | 76.07 | $2.36 | 1112 |
| 2025-07-01 | 72.84 | $2.32 | 2033 |
| 2025-06-30 | 72.84 | $2.32 | 1836 |
| 2025-06-27 | 75.13 | $2.33 | 800 |
| 2025-06-26 | 74.36 | $2.32 | 1121 |
| 2025-06-25 | 73.59 | $2.31 | 429 |
| 2025-06-24 | 71.99 | $2.29 | — |
| 2025-06-23 | 71.99 | $2.29 | 22800 |
| 2025-06-20 | 74.01 | $2.30 | 600 |
| 2025-06-18 | 72.54 | $2.28 | 418 |
| 2025-06-17 | 59.51 | $2.16 | 1402 |
| 2025-06-16 | 57.93 | $2.15 | 3100 |
| 2025-06-13 | 57.93 | $2.15 | 1600 |
| 2025-06-12 | 67.44 | $2.19 | 26015 |
| 2025-06-11 | 66.11 | $2.18 | 2811 |
| 2025-06-10 | 66.11 | $2.18 | 4633 |
| 2025-06-09 | 64.83 | $2.17 | — |
| 2025-06-06 | 64.83 | $2.17 | — |
| 2025-06-05 | 64.83 | $2.17 | 1101 |
| 2025-06-04 | 64.83 | $2.17 | 2205 |
| 2025-06-03 | 61.23 | $2.14 | 2200 |
| 2025-06-02 | 61.23 | $2.14 | 1741 |
| 2025-05-30 | 61.23 | $2.14 | 3210 |
| 2025-05-29 | 60.06 | $2.13 | 105 |
| 2025-05-28 | 60.06 | $2.13 | 1039 |
| 2025-05-27 | 61.74 | $2.14 | 1007 |
| 2025-05-23 | 59.59 | $2.12 | 11600 |
| 2025-05-22 | 56.08 | $2.09 | 2300 |
| 2025-05-21 | 57.67 | $2.10 | 100 |
| 2025-05-20 | 51.10 | $2.05 | — |
| 2025-05-19 | 51.10 | $2.05 | 4125 |
| 2025-05-16 | 63.56 | $2.12 | 5906 |
| 2025-05-15 | 63.56 | $2.12 | 83808 |
| 2025-05-14 | 62.38 | $2.11 | 300 |
| 2025-05-13 | 66.48 | $2.13 | 20500 |
| 2025-05-12 | 61.70 | $2.09 | 630 |
| 2025-05-09 | 63.86 | $2.10 | 2800 |
| 2025-05-08 | 62.61 | $2.09 | 314 |
| 2025-05-07 | 64.74 | $2.10 | — |
| 2025-05-06 | 64.74 | $2.10 | — |
| 2025-05-05 | 64.74 | $2.10 | 5119 |
| 2025-05-02 | 63.68 | $2.09 | 15143 |
| 2025-05-01 | 60.30 | $2.06 | 4300 |
| 2025-04-30 | 64.08 | $2.08 | 5225 |
| 2025-04-29 | 64.08 | $2.08 | 5718 |
| 2025-04-28 | 63.03 | $2.07 | 213 |
| 2025-04-25 | 63.03 | $2.07 | 53507 |
| 2025-04-24 | 63.03 | $2.07 | 600 |
| 2025-04-23 | 61.09 | $2.05 | 6000 |
| 2025-04-22 | 61.09 | $2.05 | 522 |
| 2025-04-21 | 57.01 | $2.01 | 3831 |
| 2025-04-17 | 57.01 | $2.01 | 8600 |
| 2025-04-16 | 55.96 | $2.00 | 3800 |
| 2025-04-15 | 54.93 | $1.99 | — |
| 2025-04-14 | 54.93 | $1.99 | 4100 |
| 2025-04-11 | 48.33 | $1.93 | — |
| 2025-04-10 | 48.33 | $1.93 | 5700 |
| 2025-04-09 | 44.68 | $1.90 | 15507 |
| 2025-04-08 | 46.77 | $1.92 | 181205 |
| 2025-04-07 | 38.56 | $1.86 | 26900 |
| 2025-04-04 | 42.74 | $1.90 | 20005 |
| 2025-04-03 | 52.11 | $1.97 | — |
| 2025-04-02 | 52.11 | $1.97 | 3212 |
| 2025-04-01 | 50.72 | $1.96 | 732 |
| 2025-03-31 | 50.72 | $1.96 | 24300 |
| 2025-03-28 | 49.39 | $1.95 | 1800 |
| 2025-03-27 | 56.65 | $2.00 | — |
| 2025-03-26 | 56.65 | $2.00 | 100 |
| 2025-03-25 | 48.44 | $1.94 | 10104 |
| 2025-03-24 | 48.44 | $1.94 | 15006 |
| 2025-03-21 | 43.63 | $1.91 | 7525 |
| 2025-03-20 | 44.96 | $1.92 | 14300 |
| 2025-03-19 | 46.30 | $1.93 | 8811 |
| 2025-03-18 | 43.07 | $1.91 | — |
| 2025-03-17 | 43.07 | $1.91 | 7120 |
| 2025-03-14 | 39.81 | $1.89 | 19744 |
| 2025-03-13 | 40.92 | $1.90 | 23700 |
| 2025-03-12 | 40.92 | $1.90 | — |
| 2025-03-11 | 40.92 | $1.90 | 9101 |
| 2025-03-10 | 42.99 | $1.92 | 6100 |
| 2025-03-07 | 46.31 | $1.95 | — |
| 2025-03-06 | 46.31 | $1.95 | 13400 |
| 2025-03-05 | 46.31 | $1.95 | 5311 |
| 2025-03-04 | 38.10 | $1.89 | 19148 |
| 2025-03-03 | 39.04 | $1.90 | 17222 |
| 2025-02-28 | 44.26 | $1.95 | 20500 |
| 2025-02-27 | 44.26 | $1.95 | 11800 |
| 2025-02-26 | 48.99 | $1.99 | 3121 |
| 2025-02-25 | 44.79 | $1.96 | 5112 |
| 2025-02-24 | 48.59 | $1.99 | 5300 |
| 2025-02-21 | 47.17 | $1.98 | 10000 |
| 2025-02-20 | 51.20 | $2.01 | 5910 |
| 2025-02-19 | 49.85 | $2.00 | 13823 |
| 2025-02-18 | 52.63 | $2.02 | 2705 |
| 2025-02-14 | 47.01 | $1.98 | 3515 |
| 2025-02-13 | 49.82 | $2.00 | 17100 |
| 2025-02-12 | 48.35 | $1.99 | 12115 |
| 2025-02-11 | 43.66 | $1.96 | 195100 |
| 2025-02-10 | 44.96 | $1.97 | 305 |
| 2025-02-07 | 41.68 | $1.95 | 10500 |
| 2025-02-06 | 44.18 | $1.97 | 1200 |
| 2025-02-05 | 42.54 | $1.96 | 1700 |
| 2025-02-04 | 40.89 | $1.95 | 800 |
| 2025-02-03 | 26.97 | $1.88 | 12900 |
| 2025-01-31 | 32.11 | $1.93 | 5500 |
| 2025-01-30 | 34.61 | $1.95 | 600 |
| 2025-01-29 | 40.62 | $1.99 | — |
| 2025-01-28 | 40.62 | $1.99 | — |
| 2025-01-27 | 40.62 | $1.99 | — |
| 2025-01-24 | 40.62 | $1.99 | — |
| 2025-01-23 | 40.62 | $1.99 | 1309 |
| 2025-01-22 | 40.62 | $1.99 | 12600 |
| 2025-01-21 | 34.33 | $1.96 | — |
| 2025-01-17 | 34.33 | $1.96 | 2640 |
| 2025-01-16 | 34.33 | $1.96 | 504 |
| 2025-01-15 | 39.06 | $2.00 | 1800 |
| 2025-01-14 | 39.06 | $2.00 | 5212 |
| 2025-01-13 | 41.65 | $2.02 | 5242 |
| 2025-01-10 | 39.75 | $2.01 | 2900 |
| 2025-01-08 | 42.37 | $2.03 | 900 |
| 2025-01-07 | 45.19 | $2.05 | — |
| 2025-01-06 | 45.19 | $2.05 | 16300 |
| 2025-01-03 | 45.19 | $2.05 | 7302 |
| 2025-01-02 | 43.58 | $2.04 | 1916 |
| 2024-12-31 | 41.96 | $2.03 | 600 |
| 2024-12-30 | 38.60 | $2.01 | 1140 |
| 2024-12-27 | 42.06 | $2.04 | 740 |
| 2024-12-26 | 34.63 | $2.00 | 5931 |
| 2024-12-24 | 35.72 | $2.01 | — |
| 2024-12-23 | 35.72 | $2.01 | 1500 |
| 2024-12-20 | 36.76 | $2.02 | 5200 |
| 2024-12-19 | 31.02 | $1.99 | 540 |
| 2024-12-18 | 31.02 | $1.99 | 3500 |
| 2024-12-17 | 31.02 | $1.99 | 12600 |
| 2024-12-16 | 33.64 | $2.02 | 30100 |
| 2024-12-13 | 44.29 | $2.11 | 3200 |
| 2024-12-12 | 45.83 | $2.12 | 4421 |
| 2024-12-11 | 49.05 | $2.14 | 5621 |
| 2024-12-10 | 43.37 | $2.11 | 731 |
| 2024-12-09 | 43.37 | $2.11 | 2100 |
| 2024-12-06 | 43.37 | $2.11 | 5143 |
| 2024-12-05 | 46.32 | $2.13 | 2900 |
| 2024-12-04 | 46.32 | $2.13 | 700 |
| 2024-12-03 | 47.79 | $2.14 | 440 |
| 2024-12-02 | 49.28 | $2.15 | 9200 |
| 2024-11-29 | 47.73 | $2.14 | 200 |
| 2024-11-27 | 47.73 | $2.14 | 900 |
| 2024-11-26 | 43.05 | $2.11 | 8500 |
| 2024-11-25 | 50.17 | $2.16 | 3200 |
| 2024-11-22 | 46.83 | $2.14 | — |
| 2024-11-21 | 46.83 | $2.14 | 120 |
| 2024-11-20 | 41.52 | $2.11 | 11700 |
| 2024-11-19 | 44.32 | $2.13 | 1700 |
| 2024-11-18 | 45.79 | $2.14 | 4017 |
| 2024-11-15 | 47.28 | $2.15 | 700 |
| 2024-11-14 | 50.39 | $2.17 | 2440 |
| 2024-11-13 | 50.39 | $2.17 | 1000 |
| 2024-11-12 | 55.31 | $2.20 | 4802 |
| 2024-11-11 | 53.88 | $2.19 | 423 |
| 2024-11-08 | 52.44 | $2.18 | — |
| 2024-11-07 | 52.44 | $2.18 | 2620 |
| 2024-11-06 | 57.30 | $2.21 | 3030 |
| 2024-11-05 | 39.59 | $2.11 | — |
| 2024-11-04 | 39.59 | $2.11 | 100 |
| 2024-11-01 | 46.56 | $2.15 | 300 |
| 2024-10-31 | 48.59 | $2.16 | 300 |
| 2024-10-30 | 48.59 | $2.16 | — |
| 2024-10-29 | 48.59 | $2.16 | 21501 |
| 2024-10-28 | 48.59 | $2.16 | 3540 |
| 2024-10-25 | 54.39 | $2.19 | 300 |
| 2024-10-24 | 50.66 | $2.17 | — |
| 2024-10-23 | 50.66 | $2.17 | 4600 |
| 2024-10-22 | 50.66 | $2.17 | 5400 |
| 2024-10-21 | 56.61 | $2.20 | 6400 |
| 2024-10-18 | 58.80 | $2.21 | 1049 |
| 2024-10-17 | 61.04 | $2.22 | 400 |
| 2024-10-16 | 61.04 | $2.22 | 526 |
| 2024-10-15 | 59.65 | $2.21 | 3616 |
| 2024-10-14 | 58.24 | $2.20 | 2800 |
| 2024-10-11 | 62.39 | $2.22 | 701 |
| 2024-10-10 | 61.08 | $2.21 | 3605 |
| 2024-10-09 | 61.08 | $2.21 | 2100 |
| 2024-10-08 | 61.08 | $2.21 | 41100 |
| 2024-10-07 | 59.87 | $2.20 | 225 |
| 2024-10-04 | 67.86 | $2.24 | 6000 |
| 2024-10-03 | 64.48 | $2.21 | 900 |
| 2024-10-02 | 66.70 | $2.22 | 400 |
| 2024-10-01 | 71.37 | $2.24 | 2038 |
| 2024-09-30 | 66.98 | $2.20 | 3318 |
| 2024-09-27 | 69.51 | $2.21 | 1046 |
| 2024-09-26 | 69.51 | $2.21 | 1101 |
| 2024-09-25 | 64.69 | $2.17 | 2844 |
| 2024-09-24 | 72.90 | $2.20 | 400 |
| 2024-09-23 | 69.19 | $2.17 | 17003 |
| 2024-09-20 | 66.26 | $2.15 | 525 |
| 2024-09-19 | 64.66 | $2.14 | 4202 |
| 2024-09-18 | 64.66 | $2.14 | 13000 |
| 2024-09-17 | 61.36 | $2.12 | 1700 |
| 2024-09-16 | 61.36 | $2.12 | 2000 |
| 2024-09-13 | 61.36 | $2.12 | 1243 |
| 2024-09-12 | 63.92 | $2.13 | 12646 |
| 2024-09-11 | 60.82 | $2.11 | 3900 |
| 2024-09-10 | 59.15 | $2.10 | 100 |
| 2024-09-09 | 59.15 | $2.10 | 200 |
| 2024-09-06 | 53.83 | $2.07 | 1049 |
| 2024-09-05 | 61.43 | $2.10 | 5400 |
| 2024-09-04 | 64.31 | $2.11 | 500 |
| 2024-09-03 | 62.65 | $2.10 | 15400 |
| 2024-08-30 | 62.65 | $2.10 | 200 |
| 2024-08-29 | 62.65 | $2.10 | 1300 |
| 2024-08-28 | 62.65 | $2.10 | 100 |
| 2024-08-27 | 62.65 | $2.10 | 600 |
| 2024-08-26 | 62.65 | $2.10 | 2300 |
| 2024-08-23 | 61.33 | $2.09 | 200 |
| 2024-08-22 | 56.98 | $2.06 | 224 |
| 2024-08-21 | 61.35 | $2.08 | 300 |
| 2024-08-20 | 56.61 | $2.05 | 1200 |
| 2024-08-19 | 61.37 | $2.07 | 11021 |
| 2024-08-16 | 61.37 | $2.07 | 800 |
| 2024-08-15 | 61.37 | $2.07 | 204 |
| 2024-08-14 | 61.37 | $2.07 | 500 |
| 2024-08-13 | 63.55 | $2.08 | 1700 |
| 2024-08-12 | 60.91 | $2.06 | 625 |
| 2024-08-09 | 50.76 | $2.00 | 3828 |
| 2024-08-08 | 46.35 | $1.98 | 32200 |
| 2024-08-07 | 48.41 | $1.99 | 7100 |
| 2024-08-06 | 43.65 | $1.97 | 429 |
| 2024-08-05 | 50.26 | $2.00 | 7104 |
| 2024-08-02 | 44.98 | $1.98 | 2513 |
| 2024-08-01 | 47.37 | $1.99 | 1544 |
| 2024-07-31 | 52.68 | $2.01 | 20008 |
| 2024-07-30 | 47.04 | $1.99 | 1400 |
| 2024-07-29 | 43.86 | $1.98 | 1000 |
| 2024-07-26 | 43.86 | $1.98 | 1800 |
| 2024-07-25 | 43.86 | $1.98 | 413 |
| 2024-07-24 | 46.24 | $1.99 | 750 |
| 2024-07-23 | 46.24 | $1.99 | 800 |
| 2024-07-22 | 46.24 | $1.99 | 2800 |
| 2024-07-19 | 43.62 | $1.98 | 2034 |
| 2024-07-18 | 45.74 | $1.99 | 1146 |
| 2024-07-17 | 53.09 | $2.02 | 2600 |
| 2024-07-16 | 53.09 | $2.02 | 3000 |
| 2024-07-15 | 53.09 | $2.02 | 546 |
| 2024-07-12 | 58.46 | $2.04 | 2115 |
| 2024-07-11 | 58.46 | $2.04 | 1200 |
| 2024-07-10 | 54.28 | $2.02 | 1239 |
| 2024-07-09 | 49.46 | $2.00 | 4736 |
| 2024-07-08 | 52.07 | $2.01 | 700 |
| 2024-07-05 | 52.07 | $2.01 | 4805 |
| 2024-07-03 | 52.07 | $2.01 | 237 |
| 2024-07-02 | 47.30 | $1.99 | 20600 |
| 2024-07-01 | 44.69 | $1.98 | 10500 |
| 2024-06-28 | 44.69 | $1.98 | 1000 |
| 2024-06-27 | 39.25 | $1.96 | 4117 |
| 2024-06-26 | 36.27 | $1.95 | 3600 |
| 2024-06-25 | 38.05 | $1.96 | 2507 |
| 2024-06-24 | 35.03 | $1.95 | 500 |
| 2024-06-21 | 35.03 | $1.95 | 14000 |
| 2024-06-20 | 28.78 | $1.93 | 4500 |
| 2024-06-18 | 28.78 | $1.93 | 1700 |
| 2024-06-17 | 28.78 | $1.93 | 65400 |
| 2024-06-14 | 36.26 | $1.98 | 300 |
| 2024-06-13 | 36.26 | $1.98 | 2300 |
| 2024-06-12 | 38.04 | $1.99 | 5009 |
| 2024-06-11 | 41.97 | $2.01 | 500 |
| 2024-06-10 | 35.66 | $1.99 | 5025 |
| 2024-06-07 | 37.60 | $2.00 | 8318 |
| 2024-06-06 | 39.65 | $2.01 | 2247 |
| 2024-06-05 | 41.82 | $2.02 | 1843 |
| 2024-06-04 | 38.63 | $2.01 | 200 |
| 2024-06-03 | 38.63 | $2.01 | 1200 |
| 2024-05-31 | 38.63 | $2.01 | 2835 |
| 2024-05-30 | 42.63 | $2.03 | 150 |
| 2024-05-29 | 42.63 | $2.03 | 33414 |
| 2024-05-28 | 39.82 | $2.02 | 810 |
| 2024-05-24 | 33.65 | $2.00 | 100 |
| 2024-05-23 | 33.65 | $2.00 | 546 |
| 2024-05-22 | 39.08 | $2.03 | 3600 |
| 2024-05-21 | 43.52 | $2.05 | 600 |
| 2024-05-20 | 46.01 | $2.06 | 7750 |
| 2024-05-17 | 46.01 | $2.06 | 1440 |
| 2024-05-16 | 48.51 | $2.07 | 11575 |
| 2024-05-15 | 48.51 | $2.07 | 9643 |
| 2024-05-14 | 53.79 | $2.09 | 15400 |
| 2024-05-13 | 53.79 | $2.09 | 2400 |
| 2024-05-10 | 56.57 | $2.10 | 9100 |
| 2024-05-09 | 56.57 | $2.10 | 2900 |
| 2024-05-08 | 54.45 | $2.09 | 300 |
| 2024-05-07 | 54.45 | $2.09 | 27400 |
| 2024-05-06 | 47.50 | $2.06 | 6013 |
| 2024-05-03 | 47.50 | $2.06 | 9000 |
| 2024-05-02 | 47.50 | $2.06 | 5000 |
| 2024-05-01 | 39.59 | $2.03 | 23300 |
| 2024-04-30 | 43.77 | $2.05 | 2615 |
| 2024-04-29 | 43.77 | $2.05 | 1005 |
| 2024-04-26 | 40.96 | $2.04 | 10134 |
| 2024-04-25 | 40.96 | $2.04 | 13024 |
| 2024-04-24 | 38.17 | $2.03 | 5100 |
| 2024-04-23 | 38.17 | $2.03 | 10000 |
| 2024-04-22 | 38.17 | $2.03 | 3235 |
| 2024-04-19 | 39.78 | $2.04 | 3600 |
| 2024-04-18 | 39.78 | $2.04 | 2700 |
| 2024-04-17 | 39.78 | $2.04 | 4720 |
| 2024-04-16 | 39.78 | $2.04 | 1800 |
| 2024-04-15 | 42.72 | $2.06 | 17500 |
| 2024-04-12 | 47.73 | $2.09 | 21500 |
| 2024-04-11 | 56.06 | $2.13 | 2400 |
| 2024-04-10 | 52.09 | $2.11 | 600 |
| 2024-04-09 | 56.99 | $2.13 | 9650 |
| 2024-04-08 | 56.99 | $2.13 | 9300 |
| 2024-04-05 | 56.99 | $2.13 | 1301 |
| 2024-04-04 | 55.18 | $2.12 | 17138 |
| 2024-04-03 | 62.68 | $2.15 | 1200 |
| 2024-04-02 | 61.00 | $2.14 | 300 |
| 2024-04-01 | 61.00 | $2.14 | 2300 |
| 2024-03-28 | 59.35 | $2.13 | 2300 |
| 2024-03-27 | 59.35 | $2.13 | 1300 |
| 2024-03-26 | 59.35 | $2.13 | 3100 |
| 2024-03-25 | 54.39 | $2.10 | 4500 |
| 2024-03-22 | 54.39 | $2.10 | 22600 |
| 2024-03-21 | 56.46 | $2.11 | 900 |
| 2024-03-20 | 58.59 | $2.12 | 3613 |
| 2024-03-19 | 55.40 | $2.10 | 1400 |
| 2024-03-18 | 53.71 | $2.09 | 3102 |
| 2024-03-15 | 55.72 | $2.10 | 1036 |
| 2024-03-14 | 57.77 | $2.11 | 3046 |
| 2024-03-13 | 62.11 | $2.13 | 2100 |
| 2024-03-12 | 62.11 | $2.13 | 4135 |
| 2024-03-11 | 54.37 | $2.08 | 8900 |
| 2024-03-08 | 54.37 | $2.08 | 3700 |
| 2024-03-07 | 54.37 | $2.08 | — |
| 2024-03-06 | 54.37 | $2.08 | 6101 |
| 2024-03-05 | 51.11 | $2.06 | 1200 |
| 2024-03-04 | 51.11 | $2.06 | 5714 |
| 2024-03-01 | 51.11 | $2.06 | 4000 |
| 2024-02-29 | 46.17 | $2.03 | 800 |
| 2024-02-28 | 44.39 | $2.02 | 5600 |
| 2024-02-27 | 44.39 | $2.02 | 11645 |
| 2024-02-26 | 44.39 | $2.02 | 11900 |
| 2024-02-23 | 48.52 | $2.05 | 2300 |
| 2024-02-22 | 45.30 | $2.03 | 6300 |
| 2024-02-21 | 46.69 | $2.04 | 6050 |
| 2024-02-20 | 46.69 | $2.04 | 6900 |
| 2024-02-16 | 49.42 | $2.06 | 16227 |
| 2024-02-15 | 52.32 | $2.08 | 7225 |
| 2024-02-14 | 52.32 | $2.08 | 217 |
| 2024-02-13 | 53.75 | $2.09 | 2113 |
| 2024-02-12 | 63.64 | $2.15 | 35700 |
| 2024-02-09 | 62.55 | $2.14 | 1115 |
| 2024-02-08 | 59.05 | $2.11 | 120 |
| 2024-02-07 | 57.80 | $2.10 | 2508 |
| 2024-02-06 | 57.80 | $2.10 | 7812 |
| 2024-02-05 | 57.80 | $2.10 | 1102 |
| 2024-02-02 | 62.73 | $2.13 | 8106 |
| 2024-02-01 | 62.73 | $2.13 | 6700 |
| 2024-01-31 | 59.62 | $2.10 | 27200 |
| 2024-01-30 | 58.53 | $2.09 | 310 |
| 2024-01-29 | 60.07 | $2.10 | 8253 |
| 2024-01-26 | 60.07 | $2.10 | 1800 |
| 2024-01-25 | 55.86 | $2.06 | 7500 |
| 2024-01-24 | 57.30 | $2.07 | 2400 |
| 2024-01-23 | 57.30 | $2.07 | 900 |
| 2024-01-22 | 57.30 | $2.07 | 14713 |
| 2024-01-19 | 55.33 | $2.05 | 6900 |
| 2024-01-18 | 52.19 | $2.02 | 8400 |
| 2024-01-17 | 52.19 | $2.02 | 10103 |
| 2024-01-16 | 55.72 | $2.05 | 14800 |
| 2024-01-12 | 56.94 | $2.06 | 12905 |
| 2024-01-11 | 56.94 | $2.06 | 12813 |
| 2024-01-10 | 58.09 | $2.07 | 10900 |
| 2024-01-09 | 56.42 | $2.05 | 3101 |
| 2024-01-08 | 58.64 | $2.07 | 17900 |
| 2024-01-05 | 58.64 | $2.07 | 24100 |
| 2024-01-04 | 55.48 | $2.03 | 9700 |
| 2024-01-03 | 57.57 | $2.05 | 20500 |
| 2024-01-02 | 57.57 | $2.05 | 13100 |
| 2023-12-29 | 59.60 | $2.07 | 3611 |
| 2023-12-28 | 60.61 | $2.08 | 3000 |
| 2023-12-27 | 59.97 | $2.07 | 8300 |
| 2023-12-26 | 37.54 | $1.84 | 305 |
| 2023-12-22 | 64.34 | $2.02 | 10700 |
| 2023-12-21 | 64.34 | $2.02 | 5400 |
| 2023-12-20 | 63.01 | $2.01 | 1600 |
| 2023-12-19 | 65.32 | $2.02 | 142700 |
| 2023-12-18 | 65.32 | $2.02 | 5800 |
| 2023-12-15 | 65.32 | $2.02 | 900 |
| 2023-12-14 | 65.32 | $2.02 | 4018 |
| 2023-12-13 | 57.78 | $1.96 | 2800 |
| 2023-12-12 | 57.78 | $1.96 | 1000 |
| 2023-12-11 | 57.78 | $1.96 | 3900 |
| 2023-12-08 | 57.78 | $1.96 | 3800 |
| 2023-12-07 | 61.40 | $1.98 | 608 |
| 2023-12-06 | 60.21 | $1.97 | 3000 |
| 2023-12-05 | 60.21 | $1.97 | 10829 |
| 2023-12-04 | 59.08 | $1.96 | 3900 |
| 2023-12-01 | 62.46 | $1.98 | 32417 |
| 2023-11-30 | 56.56 | $1.93 | 9600 |
| 2023-11-29 | 56.56 | $1.93 | 23800 |
| 2023-11-28 | 55.29 | $1.92 | 3300 |
| 2023-11-27 | 55.29 | $1.92 | 25200 |
| 2023-11-24 | 52.79 | $1.90 | 15400 |
| 2023-11-22 | 52.79 | $1.90 | 51933 |
| 2023-11-21 | 50.29 | $1.88 | 5400 |
| 2023-11-20 | 46.24 | $1.85 | 12609 |
| 2023-11-17 | 47.46 | $1.86 | 26100 |
| 2023-11-16 | 47.46 | $1.86 | 7024 |
| 2023-11-15 | 51.14 | $1.89 | 22100 |
| 2023-11-14 | 48.62 | $1.87 | 32400 |
| 2023-11-13 | 47.33 | $1.86 | 1200 |
| 2023-11-10 | 47.33 | $1.86 | 3700 |
| 2023-11-09 | 47.33 | $1.86 | 6200 |
| 2023-11-08 | 47.33 | $1.86 | 1500 |
| 2023-11-07 | 49.35 | $1.88 | 3200 |
| 2023-11-06 | 51.43 | $1.90 | 20100 |
| 2023-11-03 | 51.43 | $1.90 | 7100 |
| 2023-11-02 | 47.42 | $1.86 | 20637 |
| 2023-11-01 | 29.47 | $1.73 | 18904 |
| 2023-10-31 | 29.47 | $1.73 | 4539 |
| 2023-10-30 | 29.47 | $1.73 | 46400 |
| 2023-10-27 | 30.86 | $1.75 | 3545 |
| 2023-10-26 | 33.08 | $1.78 | 16050 |
| 2023-10-25 | 33.08 | $1.78 | 25900 |
| 2023-10-24 | 33.08 | $1.78 | 4631 |
| 2023-10-23 | 33.78 | $1.79 | 1000 |
| 2023-10-20 | 29.55 | $1.76 | 66300 |
| 2023-10-19 | 33.63 | $1.82 | 12700 |
| 2023-10-18 | 38.69 | $1.88 | 2800 |
| 2023-10-17 | 38.69 | $1.88 | 20400 |
| 2023-10-16 | 37.27 | $1.87 | 31030 |
| 2023-10-13 | 38.11 | $1.88 | 1650 |
| 2023-10-12 | 38.11 | $1.88 | 400 |
| 2023-10-11 | 42.43 | $1.93 | 9900 |
| 2023-10-10 | 41.16 | $1.92 | 5202 |
| 2023-10-09 | 43.91 | $1.95 | 4200 |
| 2023-10-06 | 30.72 | $1.86 | 500 |
| 2023-10-05 | 30.72 | $1.86 | 19500 |
| 2023-10-04 | 21.46 | $1.81 | 611 |
| 2023-10-03 | 21.46 | $1.81 | 17525 |
| 2023-10-02 | 25.82 | $1.88 | 10545 |
| 2023-09-29 | 28.15 | $1.91 | 700 |
| 2023-09-28 | 26.04 | $1.90 | 1100 |
| 2023-09-27 | 26.04 | $1.90 | 1616 |
| 2023-09-26 | 34.20 | $1.99 | 9300 |
| 2023-09-25 | 34.20 | $1.99 | 25700 |
| 2023-09-22 | 39.13 | $2.03 | 1400 |
| 2023-09-21 | 39.13 | $2.03 | 8300 |
| 2023-09-20 | 44.97 | $2.07 | 7100 |
| 2023-09-19 | 40.77 | $2.05 | 28900 |
| 2023-09-18 | 43.96 | $2.07 | 32500 |
| 2023-09-15 | 41.80 | $2.06 | 1400 |
| 2023-09-14 | 41.80 | $2.06 | 17700 |
| 2023-09-13 | 41.80 | $2.06 | 17300 |
| 2023-09-12 | 41.80 | $2.06 | 5900 |
| 2023-09-11 | 41.80 | $2.06 | 2536 |
| 2023-09-08 | 43.08 | $2.07 | 58900 |
| 2023-09-07 | 39.55 | $2.05 | 2038 |
| 2023-09-06 | 37.71 | $2.04 | 3100 |
| 2023-09-05 | 41.29 | $2.07 | 1824 |
| 2023-09-01 | 48.58 | $2.12 | 3000 |
| 2023-08-31 | 46.80 | $2.11 | 700 |
| 2023-08-30 | 46.80 | $2.11 | 8741 |
| 2023-08-29 | 39.17 | $2.07 | 700 |
| 2023-08-28 | 39.17 | $2.07 | 5045 |
| 2023-08-25 | 41.88 | $2.09 | 700 |
| 2023-08-24 | 41.88 | $2.09 | 1400 |
| 2023-08-23 | 41.88 | $2.09 | 3527 |
| 2023-08-22 | 41.88 | $2.09 | 700 |
| 2023-08-21 | 41.88 | $2.09 | 200 |
| 2023-08-18 | 44.25 | $2.11 | 6800 |
| 2023-08-17 | 44.25 | $2.11 | 100 |
| 2023-08-16 | 42.79 | $2.10 | 5215 |
| 2023-08-15 | 45.03 | $2.12 | 5000 |
| 2023-08-14 | 43.63 | $2.11 | 700 |
| 2023-08-11 | 43.63 | $2.11 | 20500 |
| 2023-08-10 | 46.86 | $2.14 | 1500 |
| 2023-08-09 | 45.58 | $2.13 | 1000 |
| 2023-08-08 | 46.65 | $2.14 | 6108 |
| 2023-08-07 | 55.24 | $2.21 | 100 |
| 2023-08-04 | 44.05 | $2.13 | 400 |
| 2023-08-03 | 45.40 | $2.14 | 1617 |
| 2023-08-02 | 48.20 | $2.16 | 700 |
| 2023-08-01 | 48.20 | $2.16 | 200 |
| 2023-07-31 | 48.20 | $2.16 | 9000 |
| 2023-07-28 | 59.16 | $2.23 | 1000 |
| 2023-07-27 | 61.04 | $2.24 | 15000 |
| 2023-07-26 | 59.83 | $2.23 | 2026 |
| 2023-07-25 | 59.83 | $2.23 | 22000 |
| 2023-07-24 | 61.56 | $2.24 | 9400 |
| 2023-07-21 | 52.39 | $2.17 | 150 |
| 2023-07-20 | 52.39 | $2.17 | 1400 |
| 2023-07-19 | 55.83 | $2.19 | 400 |
| 2023-07-18 | 54.41 | $2.18 | 100 |
| 2023-07-17 | 54.41 | $2.18 | 5210 |
| 2023-07-14 | 59.59 | $2.21 | 67000 |
| 2023-07-13 | 56.99 | $2.19 | 100 |
| 2023-07-12 | 58.79 | $2.20 | 729 |
| 2023-07-11 | 51.55 | $2.15 | 100 |
| 2023-07-10 | 49.88 | $2.14 | 4000 |
| 2023-07-07 | 48.18 | $2.13 | 3132 |
| 2023-07-06 | 42.64 | $2.10 | 1700 |
| 2023-07-05 | 49.32 | $2.14 | 3800 |
| 2023-07-03 | 49.32 | $2.14 | 100 |
| 2023-06-30 | 49.32 | $2.14 | 211 |
| 2023-06-29 | 45.67 | $2.12 | 1025 |
| 2023-06-28 | 45.67 | $2.12 | 200 |
| 2023-06-27 | 41.89 | $2.10 | 100 |
| 2023-06-26 | 41.89 | $2.10 | 11100 |
| 2023-06-23 | 43.25 | $2.11 | 100 |
| 2023-06-22 | 43.25 | $2.11 | 100 |
| 2023-06-21 | 43.25 | $2.11 | 511 |
| 2023-06-20 | 39.91 | $2.09 | 1600 |
| 2023-06-16 | 39.91 | $2.09 | 300 |
| 2023-06-15 | 42.15 | $2.11 | 1700 |
| 2023-06-14 | 42.15 | $2.11 | 2400 |
| 2023-06-13 | 42.15 | $2.11 | 2750 |
| 2023-06-12 | 42.15 | $2.11 | 3002 |
| 2023-06-09 | 43.13 | $2.12 | 4110 |
| 2023-06-08 | 45.13 | $2.14 | 1937 |
| 2023-06-07 | 48.33 | $2.17 | 300 |
| 2023-06-06 | 48.33 | $2.17 | 700 |
| 2023-06-05 | 42.17 | $2.12 | 1001 |
| 2023-06-02 | 42.17 | $2.12 | 5400 |
| 2023-06-01 | 40.90 | $2.11 | 1722 |
| 2023-05-31 | 35.50 | $2.07 | 800 |
| 2023-05-30 | 36.29 | $2.08 | 10225 |
| 2023-05-26 | 34.92 | $2.07 | 2925 |
| 2023-05-25 | 34.92 | $2.07 | 126120 |
| 2023-05-24 | 41.34 | $2.15 | 129000 |
| 2023-05-23 | 48.78 | $2.22 | 3100 |
| 2023-05-22 | 48.78 | $2.22 | 1600 |
| 2023-05-19 | 48.78 | $2.22 | 96545 |
| 2023-05-18 | 49.89 | $2.23 | 6400 |
| 2023-05-17 | 54.57 | $2.27 | 5027 |
| 2023-05-16 | 52.45 | $2.25 | 850 |
| 2023-05-15 | 52.45 | $2.25 | 1000 |
| 2023-05-12 | 42.82 | $2.17 | 5100 |
| 2023-05-11 | 48.67 | $2.22 | 2010 |
| 2023-05-10 | 54.31 | $2.26 | 2900 |
| 2023-05-09 | 55.85 | $2.27 | 475 |
| 2023-05-08 | 55.85 | $2.27 | 710 |
| 2023-05-05 | 49.38 | $2.22 | 7100 |
| 2023-05-04 | 41.21 | $2.17 | 3200 |
| 2023-05-03 | 42.51 | $2.18 | 2000 |
| 2023-05-02 | 42.51 | $2.18 | 10900 |
| 2023-05-01 | 48.00 | $2.22 | 14103 |
| 2023-04-28 | 42.73 | $2.19 | 1443 |
| 2023-04-27 | 44.15 | $2.20 | 100 |
| 2023-04-26 | 44.15 | $2.20 | — |
| 2023-04-25 | 44.15 | $2.20 | 2500 |
| 2023-04-24 | 45.44 | $2.21 | 10500 |
| 2023-04-21 | 40.48 | $2.18 | — |
| 2023-04-20 | 40.48 | $2.18 | 300 |
| 2023-04-19 | 44.10 | $2.21 | — |
| 2023-04-18 | 44.10 | $2.21 | 10500 |
| 2023-04-17 | 39.19 | $2.18 | 11100 |
| 2023-04-14 | 39.19 | $2.18 | 4700 |
| 2023-04-13 | 41.37 | $2.20 | 2600 |
| 2023-04-12 | 46.27 | $2.24 | 10023 |
| 2023-04-11 | 46.27 | $2.24 | 2600 |
| 2023-04-10 | 46.27 | $2.24 | 100 |
| 2023-04-06 | 46.27 | $2.24 | 325 |
| 2023-04-05 | 48.62 | $2.26 | 1000 |
| 2023-04-04 | 49.82 | $2.27 | 2300 |
| 2023-04-03 | 48.61 | $2.26 | 2104 |
| 2023-03-31 | 40.47 | $2.20 | 100 |
| 2023-03-30 | 40.47 | $2.20 | 2217 |
| 2023-03-29 | 32.42 | $2.15 | 100 |
| 2023-03-28 | 32.42 | $2.15 | 2000 |
| 2023-03-27 | 28.96 | $2.13 | 1100 |
| 2023-03-24 | 23.35 | $2.10 | 540 |
| 2023-03-23 | 25.94 | $2.14 | 3035 |
| 2023-03-22 | 21.82 | $2.12 | 2748 |
| 2023-03-21 | 25.14 | $2.17 | 10100 |
| 2023-03-20 | 26.69 | $2.19 | 1200 |
| 2023-03-17 | 28.35 | $2.21 | 600 |
| 2023-03-16 | 30.12 | $2.23 | 7620 |
| 2023-03-15 | 32.03 | $2.25 | 100 |
| 2023-03-14 | 32.03 | $2.25 | 100 |
| 2023-03-13 | 32.03 | $2.25 | 100 |
| 2023-03-10 | 32.03 | $2.25 | 2910 |
| 2023-03-09 | 43.14 | $2.35 | 200 |
| 2023-03-08 | 43.14 | $2.35 | 2443 |
| 2023-03-07 | 43.14 | $2.35 | 200 |
| 2023-03-06 | 54.48 | $2.42 | 600 |
| 2023-03-03 | 54.48 | $2.42 | 325 |
| 2023-03-02 | 52.89 | $2.41 | 6907 |
| 2023-03-01 | 61.03 | $2.45 | 9300 |
| 2023-02-28 | 63.34 | $2.46 | 9100 |
| 2023-02-27 | 65.71 | $2.47 | 2100 |
| 2023-02-24 | 63.09 | $2.45 | 102 |
| 2023-02-23 | 68.03 | $2.47 | 626 |
| 2023-02-22 | 64.01 | $2.44 | 1800 |
| 2023-02-21 | 64.01 | $2.44 | 200 |
| 2023-02-17 | 69.25 | $2.46 | 2400 |
| 2023-02-16 | 69.25 | $2.46 | 1238 |
| 2023-02-15 | 68.07 | $2.45 | 724 |
| 2023-02-14 | 68.07 | $2.45 | 4219 |
| 2023-02-13 | 70.51 | $2.46 | 129116 |
| 2023-02-10 | 64.46 | $2.41 | 4502 |
| 2023-02-09 | 63.02 | $2.40 | 3000 |
| 2023-02-08 | 63.02 | $2.40 | 1650 |
| 2023-02-07 | 63.02 | $2.40 | 2000 |
| 2023-02-06 | 65.29 | $2.41 | 518 |
| 2023-02-03 | 67.60 | $2.42 | 1709 |
| 2023-02-02 | 69.95 | $2.43 | 7104 |
| 2023-02-01 | 68.93 | $2.42 | 975 |
| 2023-01-31 | 68.93 | $2.42 | 300 |
| 2023-01-30 | 68.93 | $2.42 | 210 |
| 2023-01-27 | 68.93 | $2.42 | 400 |
| 2023-01-26 | 68.93 | $2.42 | 450 |
| 2023-01-25 | 68.93 | $2.42 | 518 |
| 2023-01-24 | 67.28 | $2.40 | 5107 |
| 2023-01-23 | 66.44 | $2.39 | 3634 |
| 2023-01-20 | 65.59 | $2.38 | 300 |
| 2023-01-19 | 62.94 | $2.35 | 218 |
| 2023-01-18 | 61.03 | $2.33 | 4624 |
| 2023-01-17 | 64.16 | $2.35 | 500 |
| 2023-01-13 | 64.16 | $2.35 | 7800 |
| 2023-01-12 | 64.16 | $2.35 | 1704 |
| 2023-01-11 | 64.16 | $2.35 | 1300 |
| 2023-01-10 | 64.16 | $2.35 | 800 |
| 2023-01-09 | 59.32 | $2.29 | 700 |
| 2023-01-06 | 59.32 | $2.29 | 600 |
| 2023-01-05 | 57.59 | $2.27 | 6247 |
| 2023-01-04 | 46.89 | $2.17 | 400 |
| 2023-01-03 | 46.89 | $2.17 | 17400 |
| 2022-12-30 | 49.13 | $2.19 | 20042 |
| 2022-12-29 | 52.72 | $2.22 | 15608 |
| 2022-12-28 | 49.19 | $2.19 | 36000 |
| 2022-12-27 | 50.38 | $2.20 | 250 |
| 2022-12-23 | 50.38 | $2.20 | 34000 |
| 2022-12-22 | 53.91 | $2.23 | 175 |
| 2022-12-21 | 53.91 | $2.23 | 137 |
| 2022-12-20 | 53.91 | $2.23 | 2040 |
| 2022-12-19 | 48.79 | $2.18 | 831 |
| 2022-12-16 | 46.53 | $2.16 | 4200 |
| 2022-12-15 | 50.78 | $2.20 | 100 |
| 2022-12-14 | 54.32 | $2.23 | 620 |
| 2022-12-13 | 55.54 | $2.24 | 2300 |
| 2022-12-12 | 58.03 | $2.26 | 600 |
| 2022-12-09 | 55.17 | $2.23 | 3900 |
| 2022-12-08 | 55.17 | $2.23 | 100 |
| 2022-12-07 | 55.17 | $2.23 | 100 |
| 2022-12-06 | 55.17 | $2.23 | 600 |
| 2022-12-05 | 59.58 | $2.27 | 1501 |
| 2022-12-02 | 56.26 | $2.23 | 327 |
| 2022-12-01 | 58.54 | $2.25 | 222 |
| 2022-11-30 | 59.69 | $2.26 | 24320 |
| 2022-11-29 | 49.27 | $2.15 | 100 |
| 2022-11-28 | 49.27 | $2.15 | 100 |
| 2022-11-25 | 49.27 | $2.15 | 100 |
| 2022-11-23 | 49.27 | $2.15 | 100 |
| 2022-11-22 | 49.27 | $2.15 | 510 |
| 2022-11-21 | 48.33 | $2.14 | 811 |
| 2022-11-18 | 46.44 | $2.12 | 700 |
| 2022-11-17 | 46.44 | $2.12 | 100 |
| 2022-11-16 | 46.44 | $2.12 | 9847 |
| 2022-11-15 | 47.94 | $2.14 | 7100 |
| 2022-11-14 | 63.54 | $2.30 | 3000 |
| 2022-11-11 | 68.86 | $2.34 | 1000 |
| 2022-11-10 | 63.82 | $2.27 | 300 |
| 2022-11-09 | 61.27 | $2.24 | 2001 |
| 2022-11-08 | 61.27 | $2.24 | 2700 |
| 2022-11-07 | 62.60 | $2.25 | 1300 |
| 2022-11-04 | 59.25 | $2.21 | 4520 |
| 2022-11-03 | 57.43 | $2.19 | 24400 |
| 2022-11-02 | 58.67 | $2.20 | 48045 |
| 2022-11-01 | 59.90 | $2.21 | 13928 |
| 2022-10-31 | 58.24 | $2.19 | 41000 |
| 2022-10-28 | 60.63 | $2.21 | 13701 |
| 2022-10-27 | 60.63 | $2.21 | 17705 |
| 2022-10-26 | 61.77 | $2.22 | 21500 |
| 2022-10-25 | 58.82 | $2.18 | 16100 |
| 2022-10-24 | 52.76 | $2.11 | 15013 |
| 2022-10-21 | 52.76 | $2.11 | 10000 |
| 2022-10-20 | 48.88 | $2.07 | 24800 |
| 2022-10-19 | 49.86 | $2.08 | 26000 |
| 2022-10-18 | 48.89 | $2.07 | 29624 |
| 2022-10-17 | 43.75 | $2.02 | 10834 |
| 2022-10-14 | 37.80 | $1.97 | 44029 |
| 2022-10-13 | 41.10 | $2.01 | 60910 |
| 2022-10-12 | 42.88 | $2.03 | 100 |
| 2022-10-11 | 42.88 | $2.03 | 1001 |
| 2022-10-10 | 49.68 | $2.10 | 500 |
| 2022-10-07 | 49.68 | $2.10 | 100 |
| 2022-10-06 | 49.68 | $2.10 | 1600 |
| 2022-10-05 | 50.66 | $2.11 | 7327 |
| 2022-10-04 | 52.64 | $2.13 | 6810 |
| 2022-10-03 | 44.38 | $2.05 | 120 |
| 2022-09-30 | 36.48 | $1.99 | 100 |
| 2022-09-29 | 36.48 | $1.99 | 129 |
| 2022-09-28 | 36.48 | $1.99 | 100 |
| 2022-09-27 | 36.48 | $1.99 | 800 |
| 2022-09-26 | 36.48 | $1.99 | 1430 |
| 2022-09-23 | 38.60 | $2.02 | 5300 |
| 2022-09-22 | 43.39 | $2.08 | 7000 |
| 2022-09-21 | 46.11 | $2.11 | 1400 |
| 2022-09-20 | 48.02 | $2.13 | 500 |
| 2022-09-19 | 49.98 | $2.15 | 4500 |
| 2022-09-16 | 50.97 | $2.16 | 201 |
| 2022-09-15 | 50.97 | $2.16 | 15200 |
| 2022-09-14 | 52.86 | $2.18 | 13000 |
| 2022-09-13 | 52.86 | $2.18 | 200 |
| 2022-09-12 | 57.68 | $2.23 | 2600 |
| 2022-09-09 | 56.16 | $2.21 | 3922 |
| 2022-09-08 | 52.07 | $2.16 | 746 |
| 2022-09-07 | 47.41 | $2.11 | 10000 |
| 2022-09-06 | 47.41 | $2.11 | 23500 |
| 2022-09-02 | 49.14 | $2.13 | 200 |
| 2022-09-01 | 47.32 | $2.11 | 8427 |
| 2022-08-31 | 50.77 | $2.15 | 13934 |
| 2022-08-30 | 52.59 | $2.17 | 53500 |
| 2022-08-29 | 52.59 | $2.17 | 32804 |
| 2022-08-26 | 56.23 | $2.21 | 500 |
| 2022-08-25 | 58.14 | $2.23 | 26000 |
| 2022-08-24 | 54.47 | $2.18 | 13700 |
| 2022-08-23 | 54.47 | $2.18 | 100 |
| 2022-08-22 | 54.47 | $2.18 | 100 |
| 2022-08-19 | 54.47 | $2.18 | 200 |
| 2022-08-18 | 57.77 | $2.22 | 100 |
| 2022-08-17 | 57.77 | $2.22 | 300 |
| 2022-08-16 | 60.25 | $2.25 | 110900 |
| 2022-08-15 | 57.36 | $2.20 | 2000 |
| 2022-08-12 | 51.29 | $2.11 | 4914 |
| 2022-08-11 | 61.44 | $2.22 | 1200 |
| 2022-08-10 | 60.07 | $2.20 | 12025 |
| 2022-08-09 | 47.79 | $2.06 | 100 |
| 2022-08-08 | 47.79 | $2.06 | 100 |
| 2022-08-05 | 47.79 | $2.06 | 100 |
| 2022-08-04 | 47.79 | $2.06 | 100 |
| 2022-08-03 | 47.79 | $2.06 | 5003 |
| 2022-08-02 | 44.98 | $2.03 | 100 |
| 2022-08-01 | 44.98 | $2.03 | 300 |
| 2022-07-29 | 49.82 | $2.09 | 100 |
| 2022-07-28 | 49.82 | $2.09 | 4002 |
| 2022-07-27 | 44.43 | $2.03 | 100 |
| 2022-07-26 | 44.43 | $2.03 | 1735 |
| 2022-07-25 | 45.91 | $2.05 | 3500 |
| 2022-07-22 | 45.91 | $2.05 | 100 |
| 2022-07-21 | 45.91 | $2.05 | 100 |
| 2022-07-20 | 45.91 | $2.05 | 100 |
| 2022-07-19 | 45.91 | $2.05 | 16800 |
| 2022-07-18 | 43.73 | $2.02 | 519 |
| 2022-07-15 | 42.26 | $2.00 | 2010 |
| 2022-07-14 | 43.33 | $2.02 | — |
| 2022-07-13 | 43.33 | $2.02 | 500 |
| 2022-07-12 | 43.33 | $2.02 | 2300 |
| 2022-07-11 | 45.32 | $2.06 | 200 |
| 2022-07-08 | 45.32 | $2.06 | 4100 |
| 2022-07-07 | 45.32 | $2.06 | 500 |
| 2022-07-06 | 55.04 | $2.24 | 250 |
| 2022-07-05 | 55.04 | $2.24 | 275 |
| 2022-07-01 | 55.04 | $2.24 | 246 |
| 2022-06-30 | 39.62 | $1.99 | 287 |
| 2022-06-29 | 39.62 | $1.99 | 300 |
| 2022-06-28 | 44.58 | $2.08 | 293 |
| 2022-06-27 | 44.58 | $2.08 | 1000 |
| 2022-06-24 | 40.87 | $2.03 | 1800 |
| 2022-06-23 | 36.84 | $1.98 | 1100 |
| 2022-06-22 | 41.09 | $2.06 | 300 |
| 2022-06-21 | 41.09 | $2.06 | 600 |
| 2022-06-17 | 34.24 | $1.98 | 3300 |
| 2022-06-16 | 31.40 | $1.95 | 10400 |
| 2022-06-15 | 37.57 | $2.07 | 2600 |
| 2022-06-14 | 38.17 | $2.08 | 4200 |
| 2022-06-13 | 39.35 | $2.10 | 3810 |
| 2022-06-10 | 43.86 | $2.17 | 2200 |
| 2022-06-09 | 49.22 | $2.24 | 305 |
| 2022-06-08 | 50.91 | $2.26 | — |
| 2022-06-07 | 50.91 | $2.26 | 5102 |
| 2022-06-06 | 51.71 | $2.27 | 527 |
| 2022-06-03 | 52.50 | $2.28 | — |
| 2022-06-02 | 52.50 | $2.28 | 6703 |
| 2022-06-01 | 40.22 | $2.13 | — |
| 2022-05-31 | 40.22 | $2.13 | — |
| 2022-05-27 | 40.22 | $2.13 | — |
| 2022-05-26 | 40.22 | $2.13 | — |
| 2022-05-25 | 40.22 | $2.13 | — |
| 2022-05-24 | 40.22 | $2.13 | 1102 |
| 2022-05-23 | 40.73 | $2.14 | — |
| 2022-05-20 | 40.73 | $2.14 | 6900 |
| 2022-05-19 | 43.24 | $2.19 | 200 |
| 2022-05-18 | 43.24 | $2.19 | — |
| 2022-05-17 | 43.24 | $2.19 | 5500 |
| 2022-05-16 | 38.71 | $2.12 | 16415 |
| 2022-05-13 | 41.88 | $2.19 | 8800 |
| 2022-05-12 | 28.35 | $2.02 | 800 |
| 2022-05-11 | 32.59 | $2.12 | 100 |
| 2022-05-10 | 30.62 | $2.10 | 23400 |
| 2022-05-09 | 33.41 | $2.16 | 800 |
| 2022-05-06 | 35.45 | $2.20 | 240 |
| 2022-05-05 | 38.22 | $2.25 | — |
| 2022-05-04 | 38.22 | $2.25 | 600 |
| 2022-05-03 | 38.22 | $2.25 | 8100 |
| 2022-05-02 | 33.78 | $2.20 | 913 |
| 2022-04-29 | 37.35 | $2.27 | 237 |
| 2022-04-28 | 33.53 | $2.23 | 2500 |
| 2022-04-27 | 32.56 | $2.22 | 2400 |
| 2022-04-26 | 34.48 | $2.26 | 521 |
| 2022-04-25 | 36.00 | $2.29 | 3102 |
| 2022-04-22 | 48.94 | $2.48 | — |
| 2022-04-21 | 48.94 | $2.48 | — |
| 2022-04-20 | 48.94 | $2.48 | 548 |
| 2022-04-19 | 44.43 | $2.43 | 300 |
| 2022-04-18 | 45.19 | $2.44 | 300 |
| 2022-04-14 | 45.94 | $2.45 | 240 |
| 2022-04-13 | 47.42 | $2.47 | 925 |
| 2022-04-12 | 49.71 | $2.50 | 300 |
| 2022-04-11 | 60.88 | $2.62 | 700 |
| 2022-04-08 | 53.43 | $2.53 | 400 |
| 2022-04-07 | 55.66 | $2.55 | 1000 |
| 2022-04-06 | 57.97 | $2.57 | 5400 |
| 2022-04-05 | 67.25 | $2.64 | 1505 |
| 2022-04-04 | 73.64 | $2.68 | 200 |
| 2022-04-01 | 71.73 | $2.65 | — |
| 2022-03-31 | 71.73 | $2.65 | 300 |
| 2022-03-30 | 68.26 | $2.60 | — |
| 2022-03-29 | 68.26 | $2.60 | 4800 |
| 2022-03-28 | 69.80 | $2.61 | 2000 |
| 2022-03-25 | 78.22 | $2.66 | 7500 |
| 2022-03-24 | 77.71 | $2.65 | 404 |
| 2022-03-23 | 77.21 | $2.64 | 4800 |
| 2022-03-22 | 65.12 | $2.48 | 140 |
| 2022-03-21 | 63.99 | $2.47 | 2800 |
| 2022-03-18 | 66.03 | $2.48 | 700 |
| 2022-03-17 | 63.84 | $2.46 | — |
| 2022-03-16 | 63.84 | $2.46 | — |
| 2022-03-15 | 63.84 | $2.46 | — |
| 2022-03-14 | 63.84 | $2.46 | — |
| 2022-03-11 | 63.84 | $2.46 | 600 |
| 2022-03-10 | 61.94 | $2.44 | 1615 |
| 2022-03-09 | 63.53 | $2.45 | 3012 |
| 2022-03-08 | 57.31 | $2.39 | — |
| 2022-03-07 | 57.31 | $2.39 | — |
| 2022-03-04 | 57.31 | $2.39 | 700 |
| 2022-03-03 | 63.50 | $2.43 | 1200 |
| 2022-03-02 | 63.50 | $2.43 | 300 |
| 2022-03-01 | 65.08 | $2.44 | 224 |
| 2022-02-28 | 64.23 | $2.43 | 2800 |
| 2022-02-25 | 59.57 | $2.38 | 20100 |
| 2022-02-24 | 59.57 | $2.38 | 500 |
| 2022-02-23 | 61.00 | $2.39 | 400 |
| 2022-02-22 | 61.00 | $2.39 | 9000 |
| 2022-02-18 | 63.78 | $2.41 | 630 |
| 2022-02-17 | 65.19 | $2.42 | — |
| 2022-02-16 | 65.19 | $2.42 | — |
| 2022-02-15 | 65.19 | $2.42 | 6700 |
| 2022-02-14 | 63.09 | $2.39 | 6300 |
| 2022-02-11 | 64.32 | $2.40 | — |
| 2022-02-10 | 64.32 | $2.40 | 1800 |
| 2022-02-09 | 62.34 | $2.37 | 2600 |
| 2022-02-08 | 60.96 | $2.35 | 600 |
| 2022-02-07 | 55.57 | $2.28 | — |
| 2022-02-04 | 55.57 | $2.28 | 7100 |
| 2022-02-03 | 50.25 | $2.22 | — |
| 2022-02-02 | 50.25 | $2.22 | — |
| 2022-02-01 | 50.25 | $2.22 | 1000 |
| 2022-01-31 | 50.25 | $2.22 | 1500 |
| 2022-01-28 | 44.88 | $2.16 | 600 |
| 2022-01-27 | 46.47 | $2.18 | 4015 |
| 2022-01-26 | 45.56 | $2.17 | 14725 |
| 2022-01-25 | 47.09 | $2.19 | 1300 |
| 2022-01-24 | 41.49 | $2.13 | 8700 |
| 2022-01-21 | 47.91 | $2.21 | 122 |
| 2022-01-20 | 54.99 | $2.28 | — |
| 2022-01-19 | 54.99 | $2.28 | 220 |
| 2022-01-18 | 60.77 | $2.33 | — |
| 2022-01-14 | 60.77 | $2.33 | — |
| 2022-01-13 | 60.77 | $2.33 | 300 |
| 2022-01-12 | 59.31 | $2.31 | 400 |
| 2022-01-11 | 57.80 | $2.29 | 3500 |
| 2022-01-10 | 52.85 | $2.23 | 500 |
| 2022-01-07 | 54.89 | $2.25 | 1020 |
| 2022-01-06 | 52.26 | $2.22 | — |
| 2022-01-05 | 52.26 | $2.22 | 4723 |
| 2022-01-04 | 53.19 | $2.23 | 102 |
| 2022-01-03 | 52.39 | $2.22 | — |
| 2021-12-31 | 52.39 | $2.22 | — |
| 2021-12-30 | 52.39 | $2.22 | 1100 |
| 2021-12-29 | 49.39 | $2.18 | 2000 |
| 2021-12-28 | 40.52 | $2.08 | — |
| 2021-12-27 | 40.52 | $2.08 | 414 |
| 2021-12-23 | 48.14 | $2.18 | 400 |
| 2021-12-22 | 45.20 | $2.15 | — |
| 2021-12-21 | 45.20 | $2.15 | 100 |
| 2021-12-20 | 41.19 | $2.11 | 59600 |
| 2021-12-17 | 44.27 | $2.15 | 20800 |
| 2021-12-16 | 46.76 | $2.18 | 1502 |
| 2021-12-15 | 44.79 | $2.16 | 4800 |
| 2021-12-14 | 46.42 | $2.18 | — |
| 2021-12-13 | 46.42 | $2.18 | 2100 |
| 2021-12-10 | 50.56 | $2.23 | — |
| 2021-12-09 | 50.56 | $2.23 | 500 |
| 2021-12-08 | 50.56 | $2.23 | 215 |
| 2021-12-07 | 50.56 | $2.23 | 8128 |
| 2021-12-06 | 42.15 | $2.13 | — |
| 2021-12-03 | 42.15 | $2.13 | 12225 |
| 2021-12-02 | 44.19 | $2.16 | 13210 |
| 2021-12-01 | 45.58 | $2.18 | 11137 |
| 2021-11-30 | 40.20 | $2.12 | 2800 |
| 2021-11-29 | 51.48 | $2.26 | 13700 |
| 2021-11-26 | 37.11 | $2.14 | 11400 |
| 2021-11-24 | 40.95 | $2.18 | — |
| 2021-11-23 | 40.95 | $2.18 | 5100 |
| 2021-11-22 | 41.93 | $2.19 | 3827 |
| 2021-11-19 | 45.00 | $2.22 | 2200 |
| 2021-11-18 | 46.07 | $2.23 | 200 |
| 2021-11-17 | 49.40 | $2.26 | — |
| 2021-11-16 | 49.40 | $2.26 | 6018 |
| 2021-11-15 | 54.12 | $2.30 | 20245 |
| 2021-11-12 | 54.12 | $2.30 | — |
| 2021-11-11 | 54.12 | $2.30 | 1828 |
| 2021-11-10 | 54.12 | $2.30 | 111 |
| 2021-11-09 | 56.31 | $2.32 | 1726 |
| 2021-11-08 | 54.57 | $2.30 | 111 |
| 2021-11-05 | 50.83 | $2.26 | 2414 |
| 2021-11-04 | 49.85 | $2.25 | — |
| 2021-11-03 | 49.85 | $2.25 | 400 |
| 2021-11-02 | 49.85 | $2.25 | 2716 |
| 2021-11-01 | 52.54 | $2.28 | 5200 |
| 2021-10-29 | 51.72 | $2.27 | 3241 |
| 2021-10-28 | 50.91 | $2.26 | 1300 |
| 2021-10-27 | 48.44 | $2.23 | 502 |
| 2021-10-26 | 50.03 | $2.25 | — |
| 2021-10-25 | 50.03 | $2.25 | — |
| 2021-10-22 | 50.03 | $2.25 | — |
| 2021-10-21 | 50.03 | $2.25 | 6544 |
| 2021-10-20 | 51.41 | $2.27 | 6100 |
| 2021-10-19 | 52.79 | $2.29 | 4720 |
| 2021-10-18 | 50.91 | $2.26 | — |
| 2021-10-15 | 50.91 | $2.26 | 949 |
| 2021-10-14 | 50.31 | $2.25 | 544 |
| 2021-10-13 | 50.31 | $2.25 | 100 |
| 2021-10-12 | 50.31 | $2.25 | 5446 |
| 2021-10-11 | 64.36 | $2.46 | 1508 |
| 2021-10-08 | 49.77 | $2.23 | 8300 |
| 2021-10-07 | 49.77 | $2.23 | 700 |
| 2021-10-06 | 46.32 | $2.19 | 4517 |
| 2021-10-05 | 49.55 | $2.23 | 1007 |
| 2021-10-04 | 47.82 | $2.21 | 4500 |
| 2021-10-01 | 45.14 | $2.18 | 8548 |
| 2021-09-30 | 44.23 | $2.17 | 700 |
| 2021-09-29 | 44.23 | $2.17 | 1800 |
| 2021-09-28 | 49.40 | $2.24 | — |
| 2021-09-27 | 49.40 | $2.24 | 100 |
| 2021-09-24 | 49.40 | $2.24 | 100 |
| 2021-09-23 | 49.40 | $2.24 | 4009 |
| 2021-09-22 | 49.40 | $2.24 | 5900 |
| 2021-09-21 | 46.64 | $2.20 | 1020 |
| 2021-09-20 | 43.74 | $2.16 | 1733 |
| 2021-09-17 | 51.78 | $2.28 | 548 |
| 2021-09-16 | 55.84 | $2.33 | 900 |
| 2021-09-15 | 54.49 | $2.31 | 5000 |
| 2021-09-14 | 51.66 | $2.27 | 100 |
| 2021-09-13 | 51.66 | $2.27 | 2301 |
| 2021-09-10 | 52.40 | $2.28 | 801 |
| 2021-09-09 | 51.74 | $2.27 | 100 |
| 2021-09-08 | 49.10 | $2.23 | 5700 |
| 2021-09-07 | 51.80 | $2.27 | 4101 |
| 2021-09-03 | 51.80 | $2.27 | 533 |
| 2021-09-02 | 50.57 | $2.25 | 1302 |
| 2021-09-01 | 51.82 | $2.27 | 300 |
| 2021-08-31 | 48.17 | $2.21 | 400 |
| 2021-08-30 | 51.25 | $2.26 | 400 |
| 2021-08-27 | 50.03 | $2.24 | 2914 |
| 2021-08-26 | 50.63 | $2.25 | 2000 |
| 2021-08-25 | 51.21 | $2.26 | 2146 |
| 2021-08-24 | 50.67 | $2.25 | 3900 |
| 2021-08-23 | 47.94 | $2.20 | 100 |
| 2021-08-20 | 47.94 | $2.20 | 227 |
| 2021-08-19 | 48.92 | $2.22 | 2525 |
| 2021-08-18 | 54.17 | $2.32 | 1530 |
| 2021-08-17 | 44.57 | $2.15 | 6501 |
| 2021-08-16 | 51.15 | $2.26 | 1031 |
| 2021-08-13 | 50.52 | $2.25 | 845 |
| 2021-08-12 | 51.79 | $2.27 | 247 |
| 2021-08-11 | 54.40 | $2.31 | 13733 |
| 2021-08-10 | 55.73 | $2.33 | 500 |
| 2021-08-09 | 54.13 | $2.30 | 1100 |
| 2021-08-06 | 54.13 | $2.30 | 1200 |
| 2021-08-05 | 55.95 | $2.33 | 600 |
| 2021-08-04 | 53.47 | $2.28 | 1622 |
| 2021-08-03 | 55.86 | $2.32 | 3300 |
| 2021-08-02 | 61.05 | $2.40 | 3000 |
| 2021-07-30 | 57.28 | $2.32 | 11141 |
| 2021-07-29 | 56.28 | $2.30 | 26800 |
| 2021-07-28 | 45.27 | $2.12 | 100 |
| 2021-07-27 | 45.27 | $2.12 | 600 |
| 2021-07-26 | 45.27 | $2.12 | 1200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.04
2026-07-22
Close Price
$3.21
Vol: 901
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -24.04 | $3.21 | 901 |
| 2026-07-21 | -25.00 | $3.20 | 6626 |
| 2026-07-20 | -29.81 | $3.15 | 20646 |
| 2026-07-17 | -28.70 | $3.19 | 108000 |
| 2026-07-16 | -28.18 | $3.21 | 57800 |
| 2026-07-15 | -29.09 | $3.20 | 2.7M |
| 2026-07-14 | -27.27 | $3.22 | 20728 |
| 2026-07-13 | -29.09 | $3.20 | 27239 |
| 2026-07-10 | -24.55 | $3.25 | 3444 |
| 2026-07-09 | -23.64 | $3.26 | 915 |
| 2026-07-08 | -25.45 | $3.24 | 2.5M |
| 2026-07-07 | -25.45 | $3.24 | 83700 |
| 2026-07-06 | -19.09 | $3.31 | 185900 |
| 2026-07-02 | -58.62 | $3.35 | 75500 |
| 2026-07-01 | -65.52 | $3.33 | 1835 |
| 2026-06-30 | -100.00 | $3.27 | 225620 |
| 2026-06-29 | -100.00 | $3.27 | 184616 |
| 2026-06-26 | -100.00 | $3.28 | 239200 |
| 2026-06-25 | -36.00 | $3.46 | 10400 |
| 2026-06-24 | -52.00 | $3.42 | 11800 |
| 2026-06-23 | -36.00 | $3.46 | 11629 |
| 2026-06-22 | -44.00 | $3.44 | 23300 |
| 2026-06-18 | -20.00 | $3.50 | 72900 |
| 2026-06-17 | -12.00 | $3.52 | 5100 |
| 2026-06-16 | -48.57 | $3.38 | 1.4M |
| 2026-06-15 | -40.00 | $3.39 | 1900 |
| 2026-06-12 | -38.00 | $3.36 | 3900 |
| 2026-06-11 | -44.00 | $3.33 | 14900 |
| 2026-06-10 | -38.00 | $3.36 | 16900 |
| 2026-06-09 | -28.00 | $3.41 | 15342 |
| 2026-06-08 | -28.00 | $3.41 | 61600 |
| 2026-06-05 | -34.00 | $3.38 | 6000 |
| 2026-06-04 | -38.00 | $3.36 | 500 |
| 2026-06-03 | -30.00 | $3.40 | 3000 |
| 2026-06-02 | -20.00 | $3.45 | 3300 |
| 2026-06-01 | -16.00 | $3.47 | 4500 |
| 2026-05-29 | -2.00 | $3.54 | 9523 |
| 2026-05-28 | -2.00 | $3.54 | 17100 |
| 2026-05-27 | -8.00 | $3.51 | 3010 |
| 2026-05-26 | -16.00 | $3.47 | 2500 |
| 2026-05-22 | -6.00 | $3.52 | 65700 |
| 2026-05-21 | -2.00 | $3.54 | 45000 |
| 2026-05-20 | -2.17 | $3.50 | 9144 |
| 2026-05-19 | -10.81 | $3.38 | 8000 |
| 2026-05-18 | -62.96 | $3.15 | 11135 |
| 2026-05-15 | -82.46 | $3.15 | 49746 |
| 2026-05-14 | -89.09 | $3.13 | 30800 |
| 2026-05-13 | -89.09 | $3.13 | 51400 |
| 2026-05-12 | -87.27 | $3.14 | 2810 |
| 2026-05-11 | -85.45 | $3.15 | 23400 |
| 2026-05-08 | -81.82 | $3.17 | 9347 |
| 2026-05-07 | -81.82 | $3.17 | 7800 |
| 2026-05-06 | -81.82 | $3.17 | 420 |
| 2026-05-05 | -87.27 | $3.14 | 3400 |
| 2026-05-04 | -86.21 | $3.12 | 3400 |
| 2026-05-01 | -77.59 | $3.17 | 15500 |
| 2026-04-30 | -79.03 | $3.13 | 300 |
| 2026-04-29 | -85.94 | $3.07 | 12500 |
| 2026-04-28 | -79.41 | $3.08 | 345 |
| 2026-04-27 | -72.86 | $3.11 | 2400 |
| 2026-04-24 | -68.06 | $3.13 | 1590 |
| 2026-04-23 | -68.06 | $3.13 | 1590 |
| 2026-04-22 | -68.06 | $3.13 | 1590 |
| 2026-04-21 | -69.44 | $3.12 | 2200 |
| 2026-04-20 | 0.00 | $3.62 | 7600 |
| 2026-04-17 | -2.38 | $3.18 | 1112 |
| 2026-04-16 | -9.52 | $3.15 | 300 |
| 2026-04-15 | -11.90 | $3.14 | 1818 |
| 2026-04-14 | -7.14 | $3.16 | 310 |
| 2026-04-13 | -9.52 | $3.15 | 4604 |
| 2026-04-10 | -9.52 | $3.15 | 4400 |
| 2026-04-09 | -2.38 | $3.18 | 18702 |
| 2026-04-08 | 0.00 | $3.12 | 5800 |
| 2026-04-07 | -10.00 | $3.04 | 3042 |
| 2026-04-06 | -6.67 | $3.05 | 3500 |
| 2026-04-02 | -14.29 | $3.01 | 6446 |
| 2026-04-01 | -17.86 | $3.00 | 11600 |
| 2026-03-31 | -45.16 | $2.94 | 11806 |
| 2026-03-30 | -51.61 | $2.92 | 600 |
| 2026-03-27 | -64.86 | $2.90 | 1632 |
| 2026-03-26 | -56.41 | $2.94 | 427 |
| 2026-03-25 | -38.46 | $3.01 | 3749 |
| 2026-03-24 | -53.85 | $2.95 | 7812 |
| 2026-03-23 | -61.54 | $2.92 | 4800 |
| 2026-03-20 | -100.00 | $2.77 | 4800 |
| 2026-03-19 | -90.00 | $2.89 | 8632 |
| 2026-03-18 | -67.86 | $2.97 | 4800 |
| 2026-03-17 | -57.14 | $3.00 | 13500 |
| 2026-03-16 | -85.71 | $2.92 | 412 |
| 2026-03-13 | -100.00 | $2.88 | 4907 |
| 2026-03-12 | -95.65 | $2.94 | 4721 |
| 2026-03-11 | -73.91 | $2.99 | 4623 |
| 2026-03-10 | -69.57 | $3.00 | 40700 |
| 2026-03-09 | -73.91 | $2.99 | 29400 |
| 2026-03-06 | -45.83 | $3.05 | 58000 |
| 2026-03-05 | -45.83 | $3.05 | 14415 |
| 2026-03-04 | -33.33 | $3.08 | 200 |
| 2026-03-03 | -33.33 | $3.08 | 8135 |
| 2026-03-02 | -13.33 | $3.12 | 1133 |
| 2026-02-27 | -3.33 | $3.15 | 3712 |
| 2026-02-26 | 0.00 | $3.15 | 11238 |
| 2026-02-25 | 0.00 | $3.12 | 1000 |
| 2026-02-24 | -4.00 | $3.10 | 1230 |
| 2026-02-23 | 0.00 | $3.04 | 5043 |
| 2026-02-20 | 0.00 | $3.04 | 4734 |
| 2026-02-19 | -9.09 | $3.01 | 300 |
| 2026-02-18 | -8.70 | $3.01 | 10900 |
| 2026-02-17 | 0.00 | $3.03 | 14400 |
| 2026-02-13 | -30.77 | $2.93 | 41220 |
| 2026-02-12 | -3.85 | $3.00 | 37800 |
| 2026-02-11 | -3.85 | $3.00 | 20136 |
| 2026-02-10 | 0.00 | $2.98 | 41200 |
| 2026-02-09 | 0.00 | $2.98 | 107000 |
| 2026-02-06 | -4.76 | $2.95 | 900 |
| 2026-02-05 | -19.05 | $2.92 | 7400 |
| 2026-02-04 | 0.00 | $2.96 | 61 |
| 2026-02-03 | 0.00 | $2.96 | 4143 |
| 2026-02-02 | -35.29 | $2.86 | 61 |
| 2026-01-30 | -30.00 | $2.86 | 600 |
| 2026-01-29 | -23.81 | $2.87 | 300 |
| 2026-01-28 | -23.81 | $2.87 | 1600 |
| 2026-01-27 | -28.57 | $2.86 | 1000 |
| 2026-01-26 | -52.38 | $2.81 | 300 |
| 2026-01-23 | -52.38 | $2.81 | 835 |
| 2026-01-22 | -47.62 | $2.82 | 100 |
| 2026-01-21 | -47.62 | $2.82 | 6400 |
| 2026-01-20 | -60.87 | $2.78 | 6800 |
| 2026-01-16 | -44.12 | $2.77 | 20200 |
| 2026-01-15 | -30.77 | $2.76 | 27736 |
| 2026-01-14 | -11.54 | $2.81 | 39731 |
| 2026-01-13 | -11.54 | $2.81 | 16246 |
| 2026-01-12 | 0.00 | $2.84 | 1200 |
| 2026-01-09 | -4.17 | $2.81 | 4716 |
| 2026-01-08 | 0.00 | $2.81 | 1500 |
| 2026-01-07 | -9.52 | $2.77 | 1500 |
| 2026-01-06 | 0.00 | $2.79 | 1400 |
| 2026-01-05 | -4.76 | $2.78 | 6107 |
| 2026-01-02 | -5.56 | $2.75 | 3600 |
| 2025-12-31 | -22.22 | $2.72 | 800 |
| 2025-12-30 | -22.22 | $2.72 | 1000 |
| 2025-12-29 | -16.67 | $2.73 | 1000 |
| 2025-12-26 | -16.67 | $2.73 | 1000 |
| 2025-12-24 | -11.54 | $2.73 | 22125 |
| 2025-12-23 | -19.23 | $2.71 | 1000 |
| 2025-12-22 | -19.23 | $2.71 | 2900 |
| 2025-12-19 | -26.92 | $2.69 | 400 |
| 2025-12-18 | -26.92 | $2.69 | 2600 |
| 2025-12-17 | -26.92 | $2.69 | 620 |
| 2025-12-16 | -15.38 | $2.72 | 100 |
| 2025-12-15 | -19.23 | $2.71 | 800 |
| 2025-12-12 | 0.00 | $2.76 | 2800 |
| 2025-12-11 | 0.00 | $2.76 | 2500 |
| 2025-12-10 | 0.00 | $2.75 | 13000 |
| 2025-12-09 | 0.00 | $2.73 | — |
| 2025-12-08 | 0.00 | $2.73 | 36200 |
| 2025-12-05 | 0.00 | $2.70 | 2005 |
| 2025-12-04 | 0.00 | $2.68 | 1016 |
| 2025-12-03 | 0.00 | $2.67 | 215 |
| 2025-12-02 | -5.00 | $2.63 | 500 |
| 2025-12-01 | -9.38 | $2.61 | 1000 |
| 2025-11-28 | -9.38 | $2.61 | 1000 |
| 2025-11-26 | -9.38 | $2.61 | 5300 |
| 2025-11-25 | -31.25 | $2.54 | — |
| 2025-11-24 | -31.25 | $2.54 | 1800 |
| 2025-11-21 | -31.25 | $2.54 | 500 |
| 2025-11-20 | -25.00 | $2.56 | 2400 |
| 2025-11-19 | -34.38 | $2.53 | 1100 |
| 2025-11-18 | -34.38 | $2.53 | 1200 |
| 2025-11-17 | -40.63 | $2.51 | 4617 |
| 2025-11-14 | -18.75 | $2.58 | 14400 |
| 2025-11-13 | 0.00 | $2.64 | 26200 |
| 2025-11-12 | -37.50 | $2.52 | 8216 |
| 2025-11-11 | -35.71 | $2.50 | 3000 |
| 2025-11-10 | -50.00 | $2.46 | 3000 |
| 2025-11-07 | -40.00 | $2.46 | 19600 |
| 2025-11-06 | -37.14 | $2.47 | 771 |
| 2025-11-05 | -34.29 | $2.48 | 2041 |
| 2025-11-04 | -45.71 | $2.44 | 3600 |
| 2025-11-03 | -45.00 | $2.47 | 1203 |
| 2025-10-31 | -57.41 | $2.48 | 2615 |
| 2025-10-30 | -61.11 | $2.46 | 2300 |
| 2025-10-29 | -51.85 | $2.51 | 50 |
| 2025-10-28 | -51.85 | $2.51 | — |
| 2025-10-27 | -51.85 | $2.51 | 4800 |
| 2025-10-24 | -55.56 | $2.49 | 7600 |
| 2025-10-23 | -57.41 | $2.48 | 23001 |
| 2025-10-22 | -61.11 | $2.46 | 1700 |
| 2025-10-21 | -59.26 | $2.47 | — |
| 2025-10-20 | -59.26 | $2.47 | 4800 |
| 2025-10-17 | -57.41 | $2.48 | 1000 |
| 2025-10-16 | -50.00 | $2.52 | 2100 |
| 2025-10-15 | -44.44 | $2.55 | — |
| 2025-10-14 | -44.44 | $2.55 | 4346 |
| 2025-10-13 | -72.22 | $2.40 | 2602 |
| 2025-10-10 | -100.00 | $2.52 | 3804 |
| 2025-10-09 | -100.00 | $2.55 | 9408 |
| 2025-10-08 | -100.00 | $2.60 | 2000 |
| 2025-10-07 | -89.47 | $2.62 | 2500 |
| 2025-10-06 | -68.42 | $2.66 | 3700 |
| 2025-10-03 | -31.25 | $2.71 | 500 |
| 2025-10-02 | -62.50 | $2.66 | 1603 |
| 2025-10-01 | -44.44 | $2.68 | 3100 |
| 2025-09-30 | -44.44 | $2.68 | 2700 |
| 2025-09-29 | -47.83 | $2.65 | 7346 |
| 2025-09-26 | -52.17 | $2.64 | — |
| 2025-09-25 | -50.00 | $2.64 | 9500 |
| 2025-09-24 | -22.22 | $2.70 | 700 |
| 2025-09-23 | -6.90 | $2.74 | 400 |
| 2025-09-22 | 0.00 | $2.76 | 1400 |
| 2025-09-19 | 0.00 | $2.73 | 502 |
| 2025-09-18 | 0.00 | $2.68 | 300 |
| 2025-09-17 | -8.33 | $2.64 | 5000 |
| 2025-09-16 | -4.17 | $2.65 | 2500 |
| 2025-09-15 | -4.17 | $2.65 | 13400 |
| 2025-09-12 | 0.00 | $2.66 | 727 |
| 2025-09-11 | -8.33 | $2.64 | 2002 |
| 2025-09-10 | -25.00 | $2.60 | 12000 |
| 2025-09-09 | -16.67 | $2.62 | 1712 |
| 2025-09-08 | -8.70 | $2.63 | 1913 |
| 2025-09-05 | -13.04 | $2.62 | 7210 |
| 2025-09-04 | -10.53 | $2.59 | 5612 |
| 2025-09-03 | 0.00 | $2.58 | 900 |
| 2025-09-02 | -11.76 | $2.53 | 200 |
| 2025-08-29 | -10.53 | $2.53 | 400 |
| 2025-08-28 | -11.11 | $2.52 | 22001 |
| 2025-08-27 | -13.33 | $2.49 | 4622 |
| 2025-08-26 | -26.67 | $2.47 | 126 |
| 2025-08-25 | -26.67 | $2.47 | 1100 |
| 2025-08-22 | -33.33 | $2.48 | 4425 |
| 2025-08-21 | -61.11 | $2.43 | 7538 |
| 2025-08-20 | -50.00 | $2.45 | 1628 |
| 2025-08-19 | -27.78 | $2.49 | 234 |
| 2025-08-18 | -16.67 | $2.51 | 1200 |
| 2025-08-15 | -27.78 | $2.49 | 8628 |
| 2025-08-14 | -22.22 | $2.50 | 2700 |
| 2025-08-13 | -44.44 | $2.46 | 1808 |
| 2025-08-12 | -55.56 | $2.44 | 9400 |
| 2025-08-11 | -61.11 | $2.43 | 8000 |
| 2025-08-08 | -44.44 | $2.46 | 8200 |
| 2025-08-07 | -50.00 | $2.45 | 9900 |
| 2025-08-06 | -88.89 | $2.38 | 147 |
| 2025-08-05 | -88.89 | $2.38 | 9200 |
| 2025-08-04 | -100.00 | $2.36 | 5738 |
| 2025-08-01 | -88.89 | $2.38 | 13832 |
| 2025-07-31 | -100.00 | $2.37 | 10500 |
| 2025-07-30 | -84.21 | $2.38 | 24200 |
| 2025-07-29 | -51.85 | $2.40 | 3006 |
| 2025-07-28 | -59.26 | $2.38 | 10500 |
| 2025-07-25 | -43.48 | $2.40 | 11200 |
| 2025-07-24 | 0.00 | $2.45 | 8229 |
| 2025-07-23 | -5.56 | $2.44 | 743 |
| 2025-07-22 | -35.29 | $2.38 | 2002 |
| 2025-07-21 | -29.41 | $2.39 | 17230 |
| 2025-07-18 | -29.41 | $2.39 | 512 |
| 2025-07-17 | -23.53 | $2.40 | 2000 |
| 2025-07-16 | -13.79 | $2.40 | 3900 |
| 2025-07-15 | -17.24 | $2.39 | 10316 |
| 2025-07-14 | -3.45 | $2.43 | 400 |
| 2025-07-11 | -6.90 | $2.42 | 5100 |
| 2025-07-10 | -6.90 | $2.42 | 14300 |
| 2025-07-09 | -20.69 | $2.38 | 9202 |
| 2025-07-08 | -17.24 | $2.39 | 1700 |
| 2025-07-07 | -20.69 | $2.38 | 8800 |
| 2025-07-03 | -24.14 | $2.37 | 3924 |
| 2025-07-02 | -27.59 | $2.36 | 1112 |
| 2025-07-01 | -40.00 | $2.32 | 2033 |
| 2025-06-30 | -40.00 | $2.32 | 1836 |
| 2025-06-27 | -36.67 | $2.33 | 800 |
| 2025-06-26 | -5.00 | $2.32 | 1121 |
| 2025-06-25 | -5.26 | $2.31 | 429 |
| 2025-06-24 | -11.11 | $2.29 | — |
| 2025-06-23 | -9.52 | $2.29 | 22800 |
| 2025-06-20 | 0.00 | $2.30 | 600 |
| 2025-06-18 | 0.00 | $2.28 | 418 |
| 2025-06-17 | -26.67 | $2.16 | 1402 |
| 2025-06-16 | -18.52 | $2.15 | 3100 |
| 2025-06-13 | -15.38 | $2.15 | 1600 |
| 2025-06-12 | 0.00 | $2.19 | 26015 |
| 2025-06-11 | 0.00 | $2.18 | 2811 |
| 2025-06-10 | 0.00 | $2.18 | 4633 |
| 2025-06-09 | 0.00 | $2.17 | — |
| 2025-06-06 | 0.00 | $2.17 | — |
| 2025-06-05 | 0.00 | $2.17 | 1101 |
| 2025-06-04 | 0.00 | $2.17 | 2205 |
| 2025-06-03 | -8.70 | $2.14 | 2200 |
| 2025-06-02 | -4.55 | $2.14 | 1741 |
| 2025-05-30 | 0.00 | $2.14 | 3210 |
| 2025-05-29 | -4.76 | $2.13 | 105 |
| 2025-05-28 | -4.76 | $2.13 | 1039 |
| 2025-05-27 | 0.00 | $2.14 | 1007 |
| 2025-05-23 | -9.52 | $2.12 | 11600 |
| 2025-05-22 | -23.81 | $2.09 | 2300 |
| 2025-05-21 | -19.05 | $2.10 | 100 |
| 2025-05-20 | -42.86 | $2.05 | — |
| 2025-05-19 | -42.86 | $2.05 | 4125 |
| 2025-05-16 | -15.38 | $2.12 | 5906 |
| 2025-05-15 | -8.33 | $2.12 | 83808 |
| 2025-05-14 | -15.38 | $2.11 | 300 |
| 2025-05-13 | 0.00 | $2.13 | 20500 |
| 2025-05-12 | -7.69 | $2.09 | 630 |
| 2025-05-09 | 0.00 | $2.10 | 2800 |
| 2025-05-08 | -5.88 | $2.09 | 314 |
| 2025-05-07 | 0.00 | $2.10 | — |
| 2025-05-06 | 0.00 | $2.10 | — |
| 2025-05-05 | 0.00 | $2.10 | 5119 |
| 2025-05-02 | -3.85 | $2.09 | 15143 |
| 2025-05-01 | -8.33 | $2.06 | 4300 |
| 2025-04-30 | 0.00 | $2.08 | 5225 |
| 2025-04-29 | 0.00 | $2.08 | 5718 |
| 2025-04-28 | -4.17 | $2.07 | 213 |
| 2025-04-25 | -4.17 | $2.07 | 53507 |
| 2025-04-24 | 0.00 | $2.07 | 600 |
| 2025-04-23 | 0.00 | $2.05 | 6000 |
| 2025-04-22 | 0.00 | $2.05 | 522 |
| 2025-04-21 | -10.53 | $2.01 | 3831 |
| 2025-04-17 | -5.56 | $2.01 | 8600 |
| 2025-04-16 | -11.11 | $2.00 | 3800 |
| 2025-04-15 | -6.25 | $1.99 | — |
| 2025-04-14 | -6.25 | $1.99 | 4100 |
| 2025-04-11 | -43.75 | $1.93 | — |
| 2025-04-10 | -43.75 | $1.93 | 5700 |
| 2025-04-09 | -62.50 | $1.90 | 15507 |
| 2025-04-08 | -50.00 | $1.92 | 181205 |
| 2025-04-07 | -87.50 | $1.86 | 26900 |
| 2025-04-04 | -94.12 | $1.90 | 20005 |
| 2025-04-03 | -52.94 | $1.97 | — |
| 2025-04-02 | -52.94 | $1.97 | 3212 |
| 2025-04-01 | -58.82 | $1.96 | 732 |
| 2025-03-31 | -52.63 | $1.96 | 24300 |
| 2025-03-28 | -57.89 | $1.95 | 1800 |
| 2025-03-27 | -26.09 | $2.00 | — |
| 2025-03-26 | -26.09 | $2.00 | 100 |
| 2025-03-25 | -52.17 | $1.94 | 10104 |
| 2025-03-24 | -52.17 | $1.94 | 15006 |
| 2025-03-21 | -65.22 | $1.91 | 7525 |
| 2025-03-20 | -60.87 | $1.92 | 14300 |
| 2025-03-19 | -56.52 | $1.93 | 8811 |
| 2025-03-18 | -65.22 | $1.91 | — |
| 2025-03-17 | -65.22 | $1.91 | 7120 |
| 2025-03-14 | -73.91 | $1.89 | 19744 |
| 2025-03-13 | -69.57 | $1.90 | 23700 |
| 2025-03-12 | -69.57 | $1.90 | — |
| 2025-03-11 | -69.57 | $1.90 | 9101 |
| 2025-03-10 | -60.87 | $1.92 | 6100 |
| 2025-03-07 | -36.84 | $1.95 | — |
| 2025-03-06 | -36.84 | $1.95 | 13400 |
| 2025-03-05 | -36.84 | $1.95 | 5311 |
| 2025-03-04 | -68.42 | $1.89 | 19148 |
| 2025-03-03 | -41.38 | $1.90 | 17222 |
| 2025-02-28 | -24.14 | $1.95 | 20500 |
| 2025-02-27 | -24.14 | $1.95 | 11800 |
| 2025-02-26 | -10.34 | $1.99 | 3121 |
| 2025-02-25 | -20.69 | $1.96 | 5112 |
| 2025-02-24 | -10.34 | $1.99 | 5300 |
| 2025-02-21 | -13.79 | $1.98 | 10000 |
| 2025-02-20 | -3.45 | $2.01 | 5910 |
| 2025-02-19 | -6.90 | $2.00 | 13823 |
| 2025-02-18 | 0.00 | $2.02 | 2705 |
| 2025-02-14 | -7.41 | $1.98 | 3515 |
| 2025-02-13 | 0.00 | $2.00 | 17100 |
| 2025-02-12 | -7.14 | $1.99 | 12115 |
| 2025-02-11 | -20.69 | $1.96 | 195100 |
| 2025-02-10 | -17.24 | $1.97 | 305 |
| 2025-02-07 | -29.03 | $1.95 | 10500 |
| 2025-02-06 | -22.58 | $1.97 | 1200 |
| 2025-02-05 | -28.13 | $1.96 | 1700 |
| 2025-02-04 | -35.29 | $1.95 | 800 |
| 2025-02-03 | -55.88 | $1.88 | 12900 |
| 2025-01-31 | -93.33 | $1.93 | 5500 |
| 2025-01-30 | -100.00 | $1.95 | 600 |
| 2025-01-29 | -66.67 | $1.99 | — |
| 2025-01-28 | -66.67 | $1.99 | — |
| 2025-01-27 | -66.67 | $1.99 | — |
| 2025-01-24 | -66.67 | $1.99 | — |
| 2025-01-23 | -66.67 | $1.99 | 1309 |
| 2025-01-22 | -66.67 | $1.99 | 12600 |
| 2025-01-21 | -91.67 | $1.96 | — |
| 2025-01-17 | -91.67 | $1.96 | 2640 |
| 2025-01-16 | -91.67 | $1.96 | 504 |
| 2025-01-15 | -64.29 | $2.00 | 1800 |
| 2025-01-14 | -70.59 | $2.00 | 5212 |
| 2025-01-13 | -61.11 | $2.02 | 5242 |
| 2025-01-10 | -68.42 | $2.01 | 2900 |
| 2025-01-08 | -57.89 | $2.03 | 900 |
| 2025-01-07 | -47.37 | $2.05 | — |
| 2025-01-06 | -47.37 | $2.05 | 16300 |
| 2025-01-03 | -50.00 | $2.05 | 7302 |
| 2025-01-02 | -55.00 | $2.04 | 1916 |
| 2024-12-31 | -60.00 | $2.03 | 600 |
| 2024-12-30 | -70.00 | $2.01 | 1140 |
| 2024-12-27 | -55.00 | $2.04 | 740 |
| 2024-12-26 | -75.00 | $2.00 | 5931 |
| 2024-12-24 | -87.50 | $2.01 | — |
| 2024-12-23 | -88.24 | $2.01 | 1500 |
| 2024-12-20 | -82.35 | $2.02 | 5200 |
| 2024-12-19 | -100.00 | $1.99 | 540 |
| 2024-12-18 | -100.00 | $1.99 | 3500 |
| 2024-12-17 | -100.00 | $1.99 | 12600 |
| 2024-12-16 | -100.00 | $2.02 | 30100 |
| 2024-12-13 | -83.33 | $2.11 | 3200 |
| 2024-12-12 | -83.33 | $2.12 | 4421 |
| 2024-12-11 | -50.00 | $2.14 | 5621 |
| 2024-12-10 | -100.00 | $2.11 | 731 |
| 2024-12-09 | -100.00 | $2.11 | 2100 |
| 2024-12-06 | -100.00 | $2.11 | 5143 |
| 2024-12-05 | -77.78 | $2.13 | 2900 |
| 2024-12-04 | -80.00 | $2.13 | 700 |
| 2024-12-03 | -70.00 | $2.14 | 440 |
| 2024-12-02 | -60.00 | $2.15 | 9200 |
| 2024-11-29 | -70.00 | $2.14 | 200 |
| 2024-11-27 | -70.00 | $2.14 | 900 |
| 2024-11-26 | -100.00 | $2.11 | 8500 |
| 2024-11-25 | -50.00 | $2.16 | 3200 |
| 2024-11-22 | -70.00 | $2.14 | — |
| 2024-11-21 | -70.00 | $2.14 | 120 |
| 2024-11-20 | -100.00 | $2.11 | 11700 |
| 2024-11-19 | -80.00 | $2.13 | 1700 |
| 2024-11-18 | -70.00 | $2.14 | 4017 |
| 2024-11-15 | -60.00 | $2.15 | 700 |
| 2024-11-14 | -40.00 | $2.17 | 2440 |
| 2024-11-13 | -50.00 | $2.17 | 1000 |
| 2024-11-12 | -25.00 | $2.20 | 4802 |
| 2024-11-11 | -33.33 | $2.19 | 423 |
| 2024-11-08 | -50.00 | $2.18 | — |
| 2024-11-07 | -50.00 | $2.18 | 2620 |
| 2024-11-06 | -28.57 | $2.21 | 3030 |
| 2024-11-05 | -100.00 | $2.11 | — |
| 2024-11-04 | -100.00 | $2.11 | 100 |
| 2024-11-01 | -100.00 | $2.15 | 300 |
| 2024-10-31 | -90.00 | $2.16 | 300 |
| 2024-10-30 | -90.00 | $2.16 | — |
| 2024-10-29 | -90.00 | $2.16 | 21501 |
| 2024-10-28 | -90.00 | $2.16 | 3540 |
| 2024-10-25 | -60.00 | $2.19 | 300 |
| 2024-10-24 | -80.00 | $2.17 | — |
| 2024-10-23 | -80.00 | $2.17 | 4600 |
| 2024-10-22 | -80.00 | $2.17 | 5400 |
| 2024-10-21 | -50.00 | $2.20 | 6400 |
| 2024-10-18 | -40.00 | $2.21 | 1049 |
| 2024-10-17 | -27.27 | $2.22 | 400 |
| 2024-10-16 | -27.27 | $2.22 | 526 |
| 2024-10-15 | -36.36 | $2.21 | 3616 |
| 2024-10-14 | -38.46 | $2.20 | 2800 |
| 2024-10-11 | -16.67 | $2.22 | 701 |
| 2024-10-10 | -25.00 | $2.21 | 3605 |
| 2024-10-09 | -25.00 | $2.21 | 2100 |
| 2024-10-08 | -21.43 | $2.21 | 41100 |
| 2024-10-07 | -28.57 | $2.20 | 225 |
| 2024-10-04 | 0.00 | $2.24 | 6000 |
| 2024-10-03 | -17.65 | $2.21 | 900 |
| 2024-10-02 | -11.76 | $2.22 | 400 |
| 2024-10-01 | 0.00 | $2.24 | 2038 |
| 2024-09-30 | -13.33 | $2.20 | 3318 |
| 2024-09-27 | -6.67 | $2.21 | 1046 |
| 2024-09-26 | -6.67 | $2.21 | 1101 |
| 2024-09-25 | -33.33 | $2.17 | 2844 |
| 2024-09-24 | 0.00 | $2.20 | 400 |
| 2024-09-23 | 0.00 | $2.17 | 17003 |
| 2024-09-20 | 0.00 | $2.15 | 525 |
| 2024-09-19 | -11.11 | $2.14 | 4202 |
| 2024-09-18 | -11.11 | $2.14 | 13000 |
| 2024-09-17 | -22.22 | $2.12 | 1700 |
| 2024-09-16 | -22.22 | $2.12 | 2000 |
| 2024-09-13 | -22.22 | $2.12 | 1243 |
| 2024-09-12 | -11.11 | $2.13 | 12646 |
| 2024-09-11 | 0.00 | $2.11 | 3900 |
| 2024-09-10 | -16.67 | $2.10 | 100 |
| 2024-09-09 | -16.67 | $2.10 | 200 |
| 2024-09-06 | -33.33 | $2.07 | 1049 |
| 2024-09-05 | -7.69 | $2.10 | 5400 |
| 2024-09-04 | 0.00 | $2.11 | 500 |
| 2024-09-03 | 0.00 | $2.10 | 15400 |
| 2024-08-30 | -7.14 | $2.10 | 200 |
| 2024-08-29 | -7.14 | $2.10 | 1300 |
| 2024-08-28 | -7.14 | $2.10 | 100 |
| 2024-08-27 | -7.14 | $2.10 | 600 |
| 2024-08-26 | -7.14 | $2.10 | 2300 |
| 2024-08-23 | -14.29 | $2.09 | 200 |
| 2024-08-22 | -35.71 | $2.06 | 224 |
| 2024-08-21 | -21.43 | $2.08 | 300 |
| 2024-08-20 | -42.86 | $2.05 | 1200 |
| 2024-08-19 | -28.57 | $2.07 | 11021 |
| 2024-08-16 | -28.57 | $2.07 | 800 |
| 2024-08-15 | -28.57 | $2.07 | 204 |
| 2024-08-14 | -28.57 | $2.07 | 500 |
| 2024-08-13 | -21.43 | $2.08 | 1700 |
| 2024-08-12 | -35.71 | $2.06 | 625 |
| 2024-08-09 | -78.57 | $2.00 | 3828 |
| 2024-08-08 | -92.86 | $1.98 | 32200 |
| 2024-08-07 | -85.71 | $1.99 | 7100 |
| 2024-08-06 | -100.00 | $1.97 | 429 |
| 2024-08-05 | -50.00 | $2.00 | 7104 |
| 2024-08-02 | -43.75 | $1.98 | 2513 |
| 2024-08-01 | -37.50 | $1.99 | 1544 |
| 2024-07-31 | -25.00 | $2.01 | 20008 |
| 2024-07-30 | -37.50 | $1.99 | 1400 |
| 2024-07-29 | -43.75 | $1.98 | 1000 |
| 2024-07-26 | -43.75 | $1.98 | 1800 |
| 2024-07-25 | -43.75 | $1.98 | 413 |
| 2024-07-24 | -37.50 | $1.99 | 750 |
| 2024-07-23 | -37.50 | $1.99 | 800 |
| 2024-07-22 | -37.50 | $1.99 | 2800 |
| 2024-07-19 | -43.75 | $1.98 | 2034 |
| 2024-07-18 | -37.50 | $1.99 | 1146 |
| 2024-07-17 | -18.75 | $2.02 | 2600 |
| 2024-07-16 | -17.65 | $2.02 | 3000 |
| 2024-07-15 | -17.65 | $2.02 | 546 |
| 2024-07-12 | -5.88 | $2.04 | 2115 |
| 2024-07-11 | 0.00 | $2.04 | 1200 |
| 2024-07-10 | 0.00 | $2.02 | 1239 |
| 2024-07-09 | -14.29 | $2.00 | 4736 |
| 2024-07-08 | 0.00 | $2.01 | 700 |
| 2024-07-05 | -7.14 | $2.01 | 4805 |
| 2024-07-03 | -7.14 | $2.01 | 237 |
| 2024-07-02 | -21.43 | $1.99 | 20600 |
| 2024-07-01 | -28.57 | $1.98 | 10500 |
| 2024-06-28 | -28.57 | $1.98 | 1000 |
| 2024-06-27 | -46.67 | $1.96 | 4117 |
| 2024-06-26 | -53.33 | $1.95 | 3600 |
| 2024-06-25 | -46.67 | $1.96 | 2507 |
| 2024-06-24 | -53.33 | $1.95 | 500 |
| 2024-06-21 | -53.33 | $1.95 | 14000 |
| 2024-06-20 | -66.67 | $1.93 | 4500 |
| 2024-06-18 | -72.22 | $1.93 | 1700 |
| 2024-06-17 | -72.22 | $1.93 | 65400 |
| 2024-06-14 | -100.00 | $1.98 | 300 |
| 2024-06-13 | -100.00 | $1.98 | 2300 |
| 2024-06-12 | -100.00 | $1.99 | 5009 |
| 2024-06-11 | -80.00 | $2.01 | 500 |
| 2024-06-10 | -100.00 | $1.99 | 5025 |
| 2024-06-07 | -100.00 | $2.00 | 8318 |
| 2024-06-06 | -90.00 | $2.01 | 2247 |
| 2024-06-05 | -80.00 | $2.02 | 1843 |
| 2024-06-04 | -90.00 | $2.01 | 200 |
| 2024-06-03 | -90.00 | $2.01 | 1200 |
| 2024-05-31 | -90.00 | $2.01 | 2835 |
| 2024-05-30 | -70.00 | $2.03 | 150 |
| 2024-05-29 | -70.00 | $2.03 | 33414 |
| 2024-05-28 | -80.00 | $2.02 | 810 |
| 2024-05-24 | -100.00 | $2.00 | 100 |
| 2024-05-23 | -100.00 | $2.00 | 546 |
| 2024-05-22 | -70.00 | $2.03 | 3600 |
| 2024-05-21 | -50.00 | $2.05 | 600 |
| 2024-05-20 | -40.00 | $2.06 | 7750 |
| 2024-05-17 | -40.00 | $2.06 | 1440 |
| 2024-05-16 | -30.00 | $2.07 | 11575 |
| 2024-05-15 | -30.00 | $2.07 | 9643 |
| 2024-05-14 | -10.00 | $2.09 | 15400 |
| 2024-05-13 | -10.00 | $2.09 | 2400 |
| 2024-05-10 | 0.00 | $2.10 | 9100 |
| 2024-05-09 | 0.00 | $2.10 | 2900 |
| 2024-05-08 | -30.77 | $2.09 | 300 |
| 2024-05-07 | -30.77 | $2.09 | 27400 |
| 2024-05-06 | -53.85 | $2.06 | 6013 |
| 2024-05-03 | -63.64 | $2.06 | 9000 |
| 2024-05-02 | -63.64 | $2.06 | 5000 |
| 2024-05-01 | -92.31 | $2.03 | 23300 |
| 2024-04-30 | -76.92 | $2.05 | 2615 |
| 2024-04-29 | -76.92 | $2.05 | 1005 |
| 2024-04-26 | -85.71 | $2.04 | 10134 |
| 2024-04-25 | -85.71 | $2.04 | 13024 |
| 2024-04-24 | -100.00 | $2.03 | 5100 |
| 2024-04-23 | -100.00 | $2.03 | 10000 |
| 2024-04-22 | -100.00 | $2.03 | 3235 |
| 2024-04-19 | -100.00 | $2.04 | 3600 |
| 2024-04-18 | -100.00 | $2.04 | 2700 |
| 2024-04-17 | -100.00 | $2.04 | 4720 |
| 2024-04-16 | -100.00 | $2.04 | 1800 |
| 2024-04-15 | -100.00 | $2.06 | 17500 |
| 2024-04-12 | -100.00 | $2.09 | 21500 |
| 2024-04-11 | -42.86 | $2.13 | 2400 |
| 2024-04-10 | -71.43 | $2.11 | 600 |
| 2024-04-09 | -42.86 | $2.13 | 9650 |
| 2024-04-08 | -37.50 | $2.13 | 9300 |
| 2024-04-05 | -37.50 | $2.13 | 1301 |
| 2024-04-04 | -50.00 | $2.12 | 17138 |
| 2024-04-03 | -12.50 | $2.15 | 1200 |
| 2024-04-02 | -20.00 | $2.14 | 300 |
| 2024-04-01 | -20.00 | $2.14 | 2300 |
| 2024-03-28 | 0.00 | $2.13 | 2300 |
| 2024-03-27 | 0.00 | $2.13 | 1300 |
| 2024-03-26 | 0.00 | $2.13 | 3100 |
| 2024-03-25 | -27.27 | $2.10 | 4500 |
| 2024-03-22 | -27.27 | $2.10 | 22600 |
| 2024-03-21 | -18.18 | $2.11 | 900 |
| 2024-03-20 | -9.09 | $2.12 | 3613 |
| 2024-03-19 | -27.27 | $2.10 | 1400 |
| 2024-03-18 | -36.36 | $2.09 | 3102 |
| 2024-03-15 | -27.27 | $2.10 | 1036 |
| 2024-03-14 | -18.18 | $2.11 | 3046 |
| 2024-03-13 | 0.00 | $2.13 | 2100 |
| 2024-03-12 | 0.00 | $2.13 | 4135 |
| 2024-03-11 | -53.85 | $2.08 | 8900 |
| 2024-03-08 | -53.85 | $2.08 | 3700 |
| 2024-03-07 | -53.85 | $2.08 | — |
| 2024-03-06 | -53.85 | $2.08 | 6101 |
| 2024-03-05 | -69.23 | $2.06 | 1200 |
| 2024-03-04 | -69.23 | $2.06 | 5714 |
| 2024-03-01 | -69.23 | $2.06 | 4000 |
| 2024-02-29 | -92.31 | $2.03 | 800 |
| 2024-02-28 | -100.00 | $2.02 | 5600 |
| 2024-02-27 | -100.00 | $2.02 | 11645 |
| 2024-02-26 | -100.00 | $2.02 | 11900 |
| 2024-02-23 | -83.33 | $2.05 | 2300 |
| 2024-02-22 | -100.00 | $2.03 | 6300 |
| 2024-02-21 | -100.00 | $2.04 | 6050 |
| 2024-02-20 | -100.00 | $2.04 | 6900 |
| 2024-02-16 | -81.82 | $2.06 | 16227 |
| 2024-02-15 | -70.00 | $2.08 | 7225 |
| 2024-02-14 | -53.85 | $2.08 | 217 |
| 2024-02-13 | -46.15 | $2.09 | 2113 |
| 2024-02-12 | 0.00 | $2.15 | 35700 |
| 2024-02-09 | 0.00 | $2.14 | 1115 |
| 2024-02-08 | -18.18 | $2.11 | 120 |
| 2024-02-07 | -27.27 | $2.10 | 2508 |
| 2024-02-06 | -27.27 | $2.10 | 7812 |
| 2024-02-05 | -27.27 | $2.10 | 1102 |
| 2024-02-02 | 0.00 | $2.13 | 8106 |
| 2024-02-01 | 0.00 | $2.13 | 6700 |
| 2024-01-31 | 0.00 | $2.10 | 27200 |
| 2024-01-30 | -12.50 | $2.09 | 310 |
| 2024-01-29 | 0.00 | $2.10 | 8253 |
| 2024-01-26 | 0.00 | $2.10 | 1800 |
| 2024-01-25 | -42.86 | $2.06 | 7500 |
| 2024-01-24 | -8.00 | $2.07 | 2400 |
| 2024-01-23 | -8.00 | $2.07 | 900 |
| 2024-01-22 | -8.00 | $2.07 | 14713 |
| 2024-01-19 | -16.00 | $2.05 | 6900 |
| 2024-01-18 | -28.00 | $2.02 | 8400 |
| 2024-01-17 | -28.00 | $2.02 | 10103 |
| 2024-01-16 | -16.00 | $2.05 | 14800 |
| 2024-01-12 | -12.00 | $2.06 | 12905 |
| 2024-01-11 | -12.00 | $2.06 | 12813 |
| 2024-01-10 | -4.17 | $2.07 | 10900 |
| 2024-01-09 | -12.50 | $2.05 | 3101 |
| 2024-01-08 | -4.17 | $2.07 | 17900 |
| 2024-01-05 | -4.17 | $2.07 | 24100 |
| 2024-01-04 | -20.83 | $2.03 | 9700 |
| 2024-01-03 | -12.50 | $2.05 | 20500 |
| 2024-01-02 | -12.50 | $2.05 | 13100 |
| 2023-12-29 | -4.17 | $2.07 | 3611 |
| 2023-12-28 | 0.00 | $2.08 | 3000 |
| 2023-12-27 | 0.00 | $2.07 | 8300 |
| 2023-12-26 | -100.00 | $1.84 | 305 |
| 2023-12-22 | -7.69 | $2.02 | 10700 |
| 2023-12-21 | -7.69 | $2.02 | 5400 |
| 2023-12-20 | -12.50 | $2.01 | 1600 |
| 2023-12-19 | 0.00 | $2.02 | 142700 |
| 2023-12-18 | 0.00 | $2.02 | 5800 |
| 2023-12-15 | 0.00 | $2.02 | 900 |
| 2023-12-14 | 0.00 | $2.02 | 4018 |
| 2023-12-13 | -26.67 | $1.96 | 2800 |
| 2023-12-12 | -26.67 | $1.96 | 1000 |
| 2023-12-11 | -26.67 | $1.96 | 3900 |
| 2023-12-08 | -26.67 | $1.96 | 3800 |
| 2023-12-07 | -13.33 | $1.98 | 608 |
| 2023-12-06 | -20.00 | $1.97 | 3000 |
| 2023-12-05 | -20.00 | $1.97 | 10829 |
| 2023-12-04 | -26.67 | $1.96 | 3900 |
| 2023-12-01 | 0.00 | $1.98 | 32417 |
| 2023-11-30 | -8.33 | $1.93 | 9600 |
| 2023-11-29 | -4.76 | $1.93 | 23800 |
| 2023-11-28 | 0.00 | $1.92 | 3300 |
| 2023-11-27 | 0.00 | $1.92 | 25200 |
| 2023-11-24 | -10.00 | $1.90 | 15400 |
| 2023-11-22 | -5.26 | $1.90 | 51933 |
| 2023-11-21 | -15.79 | $1.88 | 5400 |
| 2023-11-20 | -31.58 | $1.85 | 12609 |
| 2023-11-17 | -26.32 | $1.86 | 26100 |
| 2023-11-16 | -26.32 | $1.86 | 7024 |
| 2023-11-15 | -10.53 | $1.89 | 22100 |
| 2023-11-14 | -21.05 | $1.87 | 32400 |
| 2023-11-13 | -26.32 | $1.86 | 1200 |
| 2023-11-10 | -26.32 | $1.86 | 3700 |
| 2023-11-09 | -26.32 | $1.86 | 6200 |
| 2023-11-08 | -30.00 | $1.86 | 1500 |
| 2023-11-07 | -30.43 | $1.88 | 3200 |
| 2023-11-06 | -21.74 | $1.90 | 20100 |
| 2023-11-03 | -48.57 | $1.90 | 7100 |
| 2023-11-02 | -60.00 | $1.86 | 20637 |
| 2023-11-01 | -97.14 | $1.73 | 18904 |
| 2023-10-31 | -97.14 | $1.73 | 4539 |
| 2023-10-30 | -97.14 | $1.73 | 46400 |
| 2023-10-27 | -100.00 | $1.75 | 3545 |
| 2023-10-26 | -93.55 | $1.78 | 16050 |
| 2023-10-25 | -93.55 | $1.78 | 25900 |
| 2023-10-24 | -93.55 | $1.78 | 4631 |
| 2023-10-23 | -90.32 | $1.79 | 1000 |
| 2023-10-20 | -100.00 | $1.76 | 66300 |
| 2023-10-19 | -96.15 | $1.82 | 12700 |
| 2023-10-18 | -73.08 | $1.88 | 2800 |
| 2023-10-17 | -73.08 | $1.88 | 20400 |
| 2023-10-16 | -77.78 | $1.87 | 31030 |
| 2023-10-13 | -74.07 | $1.88 | 1650 |
| 2023-10-12 | -74.07 | $1.88 | 400 |
| 2023-10-11 | -55.56 | $1.93 | 9900 |
| 2023-10-10 | -59.26 | $1.92 | 5202 |
| 2023-10-09 | -48.15 | $1.95 | 4200 |
| 2023-10-06 | -81.48 | $1.86 | 500 |
| 2023-10-05 | -81.48 | $1.86 | 19500 |
| 2023-10-04 | -100.00 | $1.81 | 611 |
| 2023-10-03 | -100.00 | $1.81 | 17525 |
| 2023-10-02 | -90.91 | $1.88 | 10545 |
| 2023-09-29 | -95.45 | $1.91 | 700 |
| 2023-09-28 | -100.00 | $1.90 | 1100 |
| 2023-09-27 | -100.00 | $1.90 | 1616 |
| 2023-09-26 | -72.22 | $1.99 | 9300 |
| 2023-09-25 | -72.22 | $1.99 | 25700 |
| 2023-09-22 | -50.00 | $2.03 | 1400 |
| 2023-09-21 | -50.00 | $2.03 | 8300 |
| 2023-09-20 | -27.78 | $2.07 | 7100 |
| 2023-09-19 | -87.50 | $2.05 | 28900 |
| 2023-09-18 | -62.50 | $2.07 | 32500 |
| 2023-09-15 | -75.00 | $2.06 | 1400 |
| 2023-09-14 | -75.00 | $2.06 | 17700 |
| 2023-09-13 | -75.00 | $2.06 | 17300 |
| 2023-09-12 | -75.00 | $2.06 | 5900 |
| 2023-09-11 | -75.00 | $2.06 | 2536 |
| 2023-09-08 | -62.50 | $2.07 | 58900 |
| 2023-09-07 | -90.00 | $2.05 | 2038 |
| 2023-09-06 | -100.00 | $2.04 | 3100 |
| 2023-09-05 | -100.00 | $2.07 | 1824 |
| 2023-09-01 | -64.29 | $2.12 | 3000 |
| 2023-08-31 | -71.43 | $2.11 | 700 |
| 2023-08-30 | -71.43 | $2.11 | 8741 |
| 2023-08-29 | -100.00 | $2.07 | 700 |
| 2023-08-28 | -100.00 | $2.07 | 5045 |
| 2023-08-25 | -92.86 | $2.09 | 700 |
| 2023-08-24 | -93.33 | $2.09 | 1400 |
| 2023-08-23 | -94.44 | $2.09 | 3527 |
| 2023-08-22 | -100.00 | $2.09 | 700 |
| 2023-08-21 | -100.00 | $2.09 | 200 |
| 2023-08-18 | -88.24 | $2.11 | 6800 |
| 2023-08-17 | -88.24 | $2.11 | 100 |
| 2023-08-16 | -94.12 | $2.10 | 5215 |
| 2023-08-15 | -82.35 | $2.12 | 5000 |
| 2023-08-14 | -100.00 | $2.11 | 700 |
| 2023-08-11 | -100.00 | $2.11 | 20500 |
| 2023-08-10 | -92.31 | $2.14 | 1500 |
| 2023-08-09 | -100.00 | $2.13 | 1000 |
| 2023-08-08 | -92.31 | $2.14 | 6108 |
| 2023-08-07 | -38.46 | $2.21 | 100 |
| 2023-08-04 | -100.00 | $2.13 | 400 |
| 2023-08-03 | -80.00 | $2.14 | 1617 |
| 2023-08-02 | -62.50 | $2.16 | 700 |
| 2023-08-01 | -62.50 | $2.16 | 200 |
| 2023-07-31 | -62.50 | $2.16 | 9000 |
| 2023-07-28 | -18.75 | $2.23 | 1000 |
| 2023-07-27 | -12.50 | $2.24 | 15000 |
| 2023-07-26 | -13.33 | $2.23 | 2026 |
| 2023-07-25 | -13.33 | $2.23 | 22000 |
| 2023-07-24 | 0.00 | $2.24 | 9400 |
| 2023-07-21 | -41.67 | $2.17 | 150 |
| 2023-07-20 | -41.67 | $2.17 | 1400 |
| 2023-07-19 | -25.00 | $2.19 | 400 |
| 2023-07-18 | -30.77 | $2.18 | 100 |
| 2023-07-17 | -30.77 | $2.18 | 5210 |
| 2023-07-14 | -7.69 | $2.21 | 67000 |
| 2023-07-13 | -9.09 | $2.19 | 100 |
| 2023-07-12 | 0.00 | $2.20 | 729 |
| 2023-07-11 | 0.00 | $2.15 | 100 |
| 2023-07-10 | 0.00 | $2.14 | 4000 |
| 2023-07-07 | -20.00 | $2.13 | 3132 |
| 2023-07-06 | -88.89 | $2.10 | 1700 |
| 2023-07-05 | -44.44 | $2.14 | 3800 |
| 2023-07-03 | -44.44 | $2.14 | 100 |
| 2023-06-30 | -44.44 | $2.14 | 211 |
| 2023-06-29 | -66.67 | $2.12 | 1025 |
| 2023-06-28 | -50.00 | $2.12 | 200 |
| 2023-06-27 | -66.67 | $2.10 | 100 |
| 2023-06-26 | -66.67 | $2.10 | 11100 |
| 2023-06-23 | -53.85 | $2.11 | 100 |
| 2023-06-22 | -53.85 | $2.11 | 100 |
| 2023-06-21 | -64.71 | $2.11 | 511 |
| 2023-06-20 | -76.47 | $2.09 | 1600 |
| 2023-06-16 | -77.78 | $2.09 | 300 |
| 2023-06-15 | -66.67 | $2.11 | 1700 |
| 2023-06-14 | -72.73 | $2.11 | 2400 |
| 2023-06-13 | -72.73 | $2.11 | 2750 |
| 2023-06-12 | -72.73 | $2.11 | 3002 |
| 2023-06-09 | -68.18 | $2.12 | 4110 |
| 2023-06-08 | -59.09 | $2.14 | 1937 |
| 2023-06-07 | -45.45 | $2.17 | 300 |
| 2023-06-06 | -45.45 | $2.17 | 700 |
| 2023-06-05 | -68.18 | $2.12 | 1001 |
| 2023-06-02 | -68.18 | $2.12 | 5400 |
| 2023-06-01 | -72.73 | $2.11 | 1722 |
| 2023-05-31 | -90.91 | $2.07 | 800 |
| 2023-05-30 | -86.36 | $2.08 | 10225 |
| 2023-05-26 | -90.91 | $2.07 | 2925 |
| 2023-05-25 | -90.91 | $2.07 | 126120 |
| 2023-05-24 | -100.00 | $2.15 | 129000 |
| 2023-05-23 | -50.00 | $2.22 | 3100 |
| 2023-05-22 | -50.00 | $2.22 | 1600 |
| 2023-05-19 | -41.67 | $2.22 | 96545 |
| 2023-05-18 | -33.33 | $2.23 | 6400 |
| 2023-05-17 | 0.00 | $2.27 | 5027 |
| 2023-05-16 | -16.67 | $2.25 | 850 |
| 2023-05-15 | -16.67 | $2.25 | 1000 |
| 2023-05-12 | -83.33 | $2.17 | 5100 |
| 2023-05-11 | -41.67 | $2.22 | 2010 |
| 2023-05-10 | -8.33 | $2.26 | 2900 |
| 2023-05-09 | 0.00 | $2.27 | 475 |
| 2023-05-08 | -7.69 | $2.27 | 710 |
| 2023-05-05 | -46.15 | $2.22 | 7100 |
| 2023-05-04 | -84.62 | $2.17 | 3200 |
| 2023-05-03 | -76.92 | $2.18 | 2000 |
| 2023-05-02 | -76.92 | $2.18 | 10900 |
| 2023-05-01 | -46.15 | $2.22 | 14103 |
| 2023-04-28 | -69.23 | $2.19 | 1443 |
| 2023-04-27 | -61.54 | $2.20 | 100 |
| 2023-04-26 | -61.54 | $2.20 | — |
| 2023-04-25 | -57.14 | $2.20 | 2500 |
| 2023-04-24 | -46.67 | $2.21 | 10500 |
| 2023-04-21 | -55.56 | $2.18 | — |
| 2023-04-20 | -55.56 | $2.18 | 300 |
| 2023-04-19 | -38.89 | $2.21 | — |
| 2023-04-18 | -38.89 | $2.21 | 10500 |
| 2023-04-17 | -55.56 | $2.18 | 11100 |
| 2023-04-14 | -55.56 | $2.18 | 4700 |
| 2023-04-13 | -44.44 | $2.20 | 2600 |
| 2023-04-12 | -22.22 | $2.24 | 10023 |
| 2023-04-11 | -22.22 | $2.24 | 2600 |
| 2023-04-10 | -17.65 | $2.24 | 100 |
| 2023-04-06 | -17.65 | $2.24 | 325 |
| 2023-04-05 | -36.00 | $2.26 | 1000 |
| 2023-04-04 | -32.00 | $2.27 | 2300 |
| 2023-04-03 | -36.00 | $2.26 | 2104 |
| 2023-03-31 | -68.75 | $2.20 | 100 |
| 2023-03-30 | -68.75 | $2.20 | 2217 |
| 2023-03-29 | -84.38 | $2.15 | 100 |
| 2023-03-28 | -86.11 | $2.15 | 2000 |
| 2023-03-27 | -91.89 | $2.13 | 1100 |
| 2023-03-24 | -100.00 | $2.10 | 540 |
| 2023-03-23 | -94.44 | $2.14 | 3035 |
| 2023-03-22 | -100.00 | $2.12 | 2748 |
| 2023-03-21 | -100.00 | $2.17 | 10100 |
| 2023-03-20 | -96.67 | $2.19 | 1200 |
| 2023-03-17 | -100.00 | $2.21 | 600 |
| 2023-03-16 | -100.00 | $2.23 | 7620 |
| 2023-03-15 | -96.00 | $2.25 | 100 |
| 2023-03-14 | -96.00 | $2.25 | 100 |
| 2023-03-13 | -96.00 | $2.25 | 100 |
| 2023-03-10 | -96.00 | $2.25 | 2910 |
| 2023-03-09 | -93.33 | $2.35 | 200 |
| 2023-03-08 | -93.33 | $2.35 | 2443 |
| 2023-03-07 | -100.00 | $2.35 | 200 |
| 2023-03-06 | -63.64 | $2.42 | 600 |
| 2023-03-03 | -63.64 | $2.42 | 325 |
| 2023-03-02 | -72.73 | $2.41 | 6907 |
| 2023-03-01 | -36.36 | $2.45 | 9300 |
| 2023-02-28 | -27.27 | $2.46 | 9100 |
| 2023-02-27 | -18.18 | $2.47 | 2100 |
| 2023-02-24 | -36.36 | $2.45 | 102 |
| 2023-02-23 | -18.18 | $2.47 | 626 |
| 2023-02-22 | -45.45 | $2.44 | 1800 |
| 2023-02-21 | -41.67 | $2.44 | 200 |
| 2023-02-17 | -25.00 | $2.46 | 2400 |
| 2023-02-16 | -25.00 | $2.46 | 1238 |
| 2023-02-15 | -25.00 | $2.45 | 724 |
| 2023-02-14 | -25.00 | $2.45 | 4219 |
| 2023-02-13 | -18.75 | $2.46 | 129116 |
| 2023-02-10 | -50.00 | $2.41 | 4502 |
| 2023-02-09 | -56.25 | $2.40 | 3000 |
| 2023-02-08 | -56.25 | $2.40 | 1650 |
| 2023-02-07 | -56.25 | $2.40 | 2000 |
| 2023-02-06 | -40.00 | $2.41 | 518 |
| 2023-02-03 | -35.00 | $2.42 | 1709 |
| 2023-02-02 | -25.00 | $2.43 | 7104 |
| 2023-02-01 | -21.88 | $2.42 | 975 |
| 2023-01-31 | -21.88 | $2.42 | 300 |
| 2023-01-30 | -21.88 | $2.42 | 210 |
| 2023-01-27 | -21.88 | $2.42 | 400 |
| 2023-01-26 | -21.88 | $2.42 | 450 |
| 2023-01-25 | -21.88 | $2.42 | 518 |
| 2023-01-24 | -28.13 | $2.40 | 5107 |
| 2023-01-23 | -31.25 | $2.39 | 3634 |
| 2023-01-20 | -34.38 | $2.38 | 300 |
| 2023-01-19 | -5.26 | $2.35 | 218 |
| 2023-01-18 | -15.79 | $2.33 | 4624 |
| 2023-01-17 | -5.00 | $2.35 | 500 |
| 2023-01-13 | -5.00 | $2.35 | 7800 |
| 2023-01-12 | -5.00 | $2.35 | 1704 |
| 2023-01-11 | -5.00 | $2.35 | 1300 |
| 2023-01-10 | -5.00 | $2.35 | 800 |
| 2023-01-09 | 0.00 | $2.29 | 700 |
| 2023-01-06 | 0.00 | $2.29 | 600 |
| 2023-01-05 | -15.38 | $2.27 | 6247 |
| 2023-01-04 | -91.67 | $2.17 | 400 |
| 2023-01-03 | -91.67 | $2.17 | 17400 |
| 2022-12-30 | -75.00 | $2.19 | 20042 |
| 2022-12-29 | -50.00 | $2.22 | 15608 |
| 2022-12-28 | -75.00 | $2.19 | 36000 |
| 2022-12-27 | -61.54 | $2.20 | 250 |
| 2022-12-23 | -61.54 | $2.20 | 34000 |
| 2022-12-22 | -38.46 | $2.23 | 175 |
| 2022-12-21 | -38.46 | $2.23 | 137 |
| 2022-12-20 | -38.46 | $2.23 | 2040 |
| 2022-12-19 | -50.00 | $2.18 | 831 |
| 2022-12-16 | -60.00 | $2.16 | 4200 |
| 2022-12-15 | -40.00 | $2.20 | 100 |
| 2022-12-14 | -25.00 | $2.23 | 620 |
| 2022-12-13 | -20.00 | $2.24 | 2300 |
| 2022-12-12 | -18.18 | $2.26 | 600 |
| 2022-12-09 | -42.31 | $2.23 | 3900 |
| 2022-12-08 | -42.31 | $2.23 | 100 |
| 2022-12-07 | -42.31 | $2.23 | 100 |
| 2022-12-06 | -42.31 | $2.23 | 600 |
| 2022-12-05 | -26.92 | $2.27 | 1501 |
| 2022-12-02 | -42.31 | $2.23 | 327 |
| 2022-12-01 | -34.62 | $2.25 | 222 |
| 2022-11-30 | -30.77 | $2.26 | 24320 |
| 2022-11-29 | -73.08 | $2.15 | 100 |
| 2022-11-28 | -73.08 | $2.15 | 100 |
| 2022-11-25 | -73.08 | $2.15 | 100 |
| 2022-11-23 | -73.08 | $2.15 | 100 |
| 2022-11-22 | -73.08 | $2.15 | 510 |
| 2022-11-21 | -76.92 | $2.14 | 811 |
| 2022-11-18 | -95.65 | $2.12 | 700 |
| 2022-11-17 | -84.62 | $2.12 | 100 |
| 2022-11-16 | -81.48 | $2.12 | 9847 |
| 2022-11-15 | -74.07 | $2.14 | 7100 |
| 2022-11-14 | -12.50 | $2.30 | 3000 |
| 2022-11-11 | 0.00 | $2.34 | 1000 |
| 2022-11-10 | 0.00 | $2.27 | 300 |
| 2022-11-09 | -9.38 | $2.24 | 2001 |
| 2022-11-08 | -9.38 | $2.24 | 2700 |
| 2022-11-07 | 0.00 | $2.25 | 1300 |
| 2022-11-04 | -3.70 | $2.21 | 4520 |
| 2022-11-03 | -11.11 | $2.19 | 24400 |
| 2022-11-02 | -7.41 | $2.20 | 48045 |
| 2022-11-01 | -3.70 | $2.21 | 13928 |
| 2022-10-31 | -11.11 | $2.19 | 41000 |
| 2022-10-28 | -3.70 | $2.21 | 13701 |
| 2022-10-27 | -3.70 | $2.21 | 17705 |
| 2022-10-26 | 0.00 | $2.22 | 21500 |
| 2022-10-25 | 0.00 | $2.18 | 16100 |
| 2022-10-24 | -11.11 | $2.11 | 15013 |
| 2022-10-21 | -11.11 | $2.11 | 10000 |
| 2022-10-20 | -33.33 | $2.07 | 24800 |
| 2022-10-19 | -27.78 | $2.08 | 26000 |
| 2022-10-18 | -33.33 | $2.07 | 29624 |
| 2022-10-17 | -61.11 | $2.02 | 10834 |
| 2022-10-14 | -90.00 | $1.97 | 44029 |
| 2022-10-13 | -88.24 | $2.01 | 60910 |
| 2022-10-12 | -77.78 | $2.03 | 100 |
| 2022-10-11 | -80.95 | $2.03 | 1001 |
| 2022-10-10 | -47.62 | $2.10 | 500 |
| 2022-10-07 | -56.00 | $2.10 | 100 |
| 2022-10-06 | -56.00 | $2.10 | 1600 |
| 2022-10-05 | -52.00 | $2.11 | 7327 |
| 2022-10-04 | -44.00 | $2.13 | 6810 |
| 2022-10-03 | -76.00 | $2.05 | 120 |
| 2022-09-30 | -100.00 | $1.99 | 100 |
| 2022-09-29 | -100.00 | $1.99 | 129 |
| 2022-09-28 | -100.00 | $1.99 | 100 |
| 2022-09-27 | -100.00 | $1.99 | 800 |
| 2022-09-26 | -100.00 | $1.99 | 1430 |
| 2022-09-23 | -100.00 | $2.02 | 5300 |
| 2022-09-22 | -94.12 | $2.08 | 7000 |
| 2022-09-21 | -81.25 | $2.11 | 1400 |
| 2022-09-20 | -68.75 | $2.13 | 500 |
| 2022-09-19 | -56.25 | $2.15 | 4500 |
| 2022-09-16 | -50.00 | $2.16 | 201 |
| 2022-09-15 | -50.00 | $2.16 | 15200 |
| 2022-09-14 | -41.18 | $2.18 | 13000 |
| 2022-09-13 | -41.18 | $2.18 | 200 |
| 2022-09-12 | -11.76 | $2.23 | 2600 |
| 2022-09-09 | -23.53 | $2.21 | 3922 |
| 2022-09-08 | -52.94 | $2.16 | 746 |
| 2022-09-07 | -82.35 | $2.11 | 10000 |
| 2022-09-06 | -73.68 | $2.11 | 23500 |
| 2022-09-02 | -63.16 | $2.13 | 200 |
| 2022-09-01 | -73.68 | $2.11 | 8427 |
| 2022-08-31 | -52.63 | $2.15 | 13934 |
| 2022-08-30 | -42.11 | $2.17 | 53500 |
| 2022-08-29 | -36.36 | $2.17 | 32804 |
| 2022-08-26 | -45.45 | $2.21 | 500 |
| 2022-08-25 | -39.39 | $2.23 | 26000 |
| 2022-08-24 | -54.55 | $2.18 | 13700 |
| 2022-08-23 | -54.55 | $2.18 | 100 |
| 2022-08-22 | -54.55 | $2.18 | 100 |
| 2022-08-19 | -54.55 | $2.18 | 200 |
| 2022-08-18 | -42.42 | $2.22 | 100 |
| 2022-08-17 | -42.42 | $2.22 | 300 |
| 2022-08-16 | -33.33 | $2.25 | 110900 |
| 2022-08-15 | -48.48 | $2.20 | 2000 |
| 2022-08-12 | -73.53 | $2.11 | 4914 |
| 2022-08-11 | -38.89 | $2.22 | 1200 |
| 2022-08-10 | -44.44 | $2.20 | 12025 |
| 2022-08-09 | -83.33 | $2.06 | 100 |
| 2022-08-08 | -83.33 | $2.06 | 100 |
| 2022-08-05 | -83.33 | $2.06 | 100 |
| 2022-08-04 | -83.33 | $2.06 | 100 |
| 2022-08-03 | -83.33 | $2.06 | 5003 |
| 2022-08-02 | -91.67 | $2.03 | 100 |
| 2022-08-01 | -91.67 | $2.03 | 300 |
| 2022-07-29 | -62.50 | $2.09 | 100 |
| 2022-07-28 | -60.00 | $2.09 | 4002 |
| 2022-07-27 | -84.00 | $2.03 | 100 |
| 2022-07-26 | -84.00 | $2.03 | 1735 |
| 2022-07-25 | -76.00 | $2.05 | 3500 |
| 2022-07-22 | -76.00 | $2.05 | 100 |
| 2022-07-21 | -73.08 | $2.05 | 100 |
| 2022-07-20 | -73.08 | $2.05 | 100 |
| 2022-07-19 | -73.08 | $2.05 | 16800 |
| 2022-07-18 | -75.86 | $2.02 | 519 |
| 2022-07-15 | -82.76 | $2.00 | 2010 |
| 2022-07-14 | -75.86 | $2.02 | — |
| 2022-07-13 | -75.86 | $2.02 | 500 |
| 2022-07-12 | -75.86 | $2.02 | 2300 |
| 2022-07-11 | -62.07 | $2.06 | 200 |
| 2022-07-08 | -63.33 | $2.06 | 4100 |
| 2022-07-07 | -64.52 | $2.06 | 500 |
| 2022-07-06 | -12.12 | $2.24 | 250 |
| 2022-07-05 | -12.12 | $2.24 | 275 |
| 2022-07-01 | -12.12 | $2.24 | 246 |
| 2022-06-30 | -87.88 | $1.99 | 287 |
| 2022-06-29 | -87.88 | $1.99 | 300 |
| 2022-06-28 | -60.61 | $2.08 | 293 |
| 2022-06-27 | -60.61 | $2.08 | 1000 |
| 2022-06-24 | -75.76 | $2.03 | 1800 |
| 2022-06-23 | -90.91 | $1.98 | 1100 |
| 2022-06-22 | -66.67 | $2.06 | 300 |
| 2022-06-21 | -66.67 | $2.06 | 600 |
| 2022-06-17 | -90.91 | $1.98 | 3300 |
| 2022-06-16 | -100.00 | $1.95 | 10400 |
| 2022-06-15 | -87.50 | $2.07 | 2600 |
| 2022-06-14 | -100.00 | $2.08 | 4200 |
| 2022-06-13 | -100.00 | $2.10 | 3810 |
| 2022-06-10 | -64.71 | $2.17 | 2200 |
| 2022-06-09 | -15.38 | $2.24 | 305 |
| 2022-06-08 | -7.69 | $2.26 | — |
| 2022-06-07 | -7.69 | $2.26 | 5102 |
| 2022-06-06 | -3.85 | $2.27 | 527 |
| 2022-06-03 | 0.00 | $2.28 | — |
| 2022-06-02 | 0.00 | $2.28 | 6703 |
| 2022-06-01 | -52.17 | $2.13 | — |
| 2022-05-31 | -52.17 | $2.13 | — |
| 2022-05-27 | -52.17 | $2.13 | — |
| 2022-05-26 | -56.00 | $2.13 | — |
| 2022-05-25 | -56.00 | $2.13 | — |
| 2022-05-24 | -56.00 | $2.13 | 1102 |
| 2022-05-23 | -52.00 | $2.14 | — |
| 2022-05-20 | -57.14 | $2.14 | 6900 |
| 2022-05-19 | -63.04 | $2.19 | 200 |
| 2022-05-18 | -63.04 | $2.19 | — |
| 2022-05-17 | -63.04 | $2.19 | 5500 |
| 2022-05-16 | -78.26 | $2.12 | 16415 |
| 2022-05-13 | -63.04 | $2.19 | 8800 |
| 2022-05-12 | -100.00 | $2.02 | 800 |
| 2022-05-11 | -94.74 | $2.12 | 100 |
| 2022-05-10 | -100.00 | $2.10 | 23400 |
| 2022-05-09 | -100.00 | $2.16 | 800 |
| 2022-05-06 | -100.00 | $2.20 | 240 |
| 2022-05-05 | -88.10 | $2.25 | — |
| 2022-05-04 | -88.10 | $2.25 | 600 |
| 2022-05-03 | -88.89 | $2.25 | 8100 |
| 2022-05-02 | -100.00 | $2.20 | 913 |
| 2022-04-29 | -89.13 | $2.27 | 237 |
| 2022-04-28 | -97.83 | $2.23 | 2500 |
| 2022-04-27 | -100.00 | $2.22 | 2400 |
| 2022-04-26 | -100.00 | $2.26 | 521 |
| 2022-04-25 | -100.00 | $2.29 | 3102 |
| 2022-04-22 | -80.00 | $2.48 | — |
| 2022-04-21 | -80.00 | $2.48 | — |
| 2022-04-20 | -80.00 | $2.48 | 548 |
| 2022-04-19 | -100.00 | $2.43 | 300 |
| 2022-04-18 | -96.00 | $2.44 | 300 |
| 2022-04-14 | -92.00 | $2.45 | 240 |
| 2022-04-13 | -84.00 | $2.47 | 925 |
| 2022-04-12 | -81.82 | $2.50 | 300 |
| 2022-04-11 | -27.27 | $2.62 | 700 |
| 2022-04-08 | -68.18 | $2.53 | 400 |
| 2022-04-07 | -59.09 | $2.55 | 1000 |
| 2022-04-06 | -44.00 | $2.57 | 5400 |
| 2022-04-05 | -16.00 | $2.64 | 1505 |
| 2022-04-04 | 0.00 | $2.68 | 200 |
| 2022-04-01 | -3.70 | $2.65 | — |
| 2022-03-31 | -3.57 | $2.65 | 300 |
| 2022-03-30 | -21.43 | $2.60 | — |
| 2022-03-29 | -21.43 | $2.60 | 4800 |
| 2022-03-28 | -17.86 | $2.61 | 2000 |
| 2022-03-25 | 0.00 | $2.66 | 7500 |
| 2022-03-24 | -3.57 | $2.65 | 404 |
| 2022-03-23 | -7.14 | $2.64 | 4800 |
| 2022-03-22 | 0.00 | $2.48 | 140 |
| 2022-03-21 | -9.09 | $2.47 | 2800 |
| 2022-03-18 | 0.00 | $2.48 | 700 |
| 2022-03-17 | 0.00 | $2.46 | — |
| 2022-03-16 | 0.00 | $2.46 | — |
| 2022-03-15 | 0.00 | $2.46 | — |
| 2022-03-14 | 0.00 | $2.46 | — |
| 2022-03-11 | 0.00 | $2.46 | 600 |
| 2022-03-10 | -22.22 | $2.44 | 1615 |
| 2022-03-09 | -11.11 | $2.45 | 3012 |
| 2022-03-08 | -63.64 | $2.39 | — |
| 2022-03-07 | -38.89 | $2.39 | — |
| 2022-03-04 | -38.89 | $2.39 | 700 |
| 2022-03-03 | -12.50 | $2.43 | 1200 |
| 2022-03-02 | -12.50 | $2.43 | 300 |
| 2022-03-01 | -8.33 | $2.44 | 224 |
| 2022-02-28 | -10.00 | $2.43 | 2800 |
| 2022-02-25 | -15.38 | $2.38 | 20100 |
| 2022-02-24 | -15.38 | $2.38 | 500 |
| 2022-02-23 | -11.54 | $2.39 | 400 |
| 2022-02-22 | -11.54 | $2.39 | 9000 |
| 2022-02-18 | -3.33 | $2.41 | 630 |
| 2022-02-17 | 0.00 | $2.42 | — |
| 2022-02-16 | 0.00 | $2.42 | — |
| 2022-02-15 | 0.00 | $2.42 | 6700 |
| 2022-02-14 | -3.57 | $2.39 | 6300 |
| 2022-02-11 | 0.00 | $2.40 | — |
| 2022-02-10 | 0.00 | $2.40 | 1800 |
| 2022-02-09 | -3.85 | $2.37 | 2600 |
| 2022-02-08 | 0.00 | $2.35 | 600 |
| 2022-02-07 | -40.74 | $2.28 | — |
| 2022-02-04 | -40.74 | $2.28 | 7100 |
| 2022-02-03 | -62.96 | $2.22 | — |
| 2022-02-02 | -62.96 | $2.22 | — |
| 2022-02-01 | -62.96 | $2.22 | 1000 |
| 2022-01-31 | -62.96 | $2.22 | 1500 |
| 2022-01-28 | -85.19 | $2.16 | 600 |
| 2022-01-27 | -77.78 | $2.18 | 4015 |
| 2022-01-26 | -81.48 | $2.17 | 14725 |
| 2022-01-25 | -64.52 | $2.19 | 1300 |
| 2022-01-24 | -83.87 | $2.13 | 8700 |
| 2022-01-21 | -58.06 | $2.21 | 122 |
| 2022-01-20 | -35.48 | $2.28 | — |
| 2022-01-19 | -35.48 | $2.28 | 220 |
| 2022-01-18 | -19.35 | $2.33 | — |
| 2022-01-14 | -19.35 | $2.33 | — |
| 2022-01-13 | -19.35 | $2.33 | 300 |
| 2022-01-12 | -25.81 | $2.31 | 400 |
| 2022-01-11 | -32.26 | $2.29 | 3500 |
| 2022-01-10 | -51.61 | $2.23 | 500 |
| 2022-01-07 | 0.00 | $2.25 | 1020 |
| 2022-01-06 | -6.67 | $2.22 | — |
| 2022-01-05 | -6.67 | $2.22 | 4723 |
| 2022-01-04 | 0.00 | $2.23 | 102 |
| 2022-01-03 | -6.67 | $2.22 | — |
| 2021-12-31 | -6.67 | $2.22 | — |
| 2021-12-30 | -6.67 | $2.22 | 1100 |
| 2021-12-29 | -33.33 | $2.18 | 2000 |
| 2021-12-28 | -100.00 | $2.08 | — |
| 2021-12-27 | -100.00 | $2.08 | 414 |
| 2021-12-23 | -50.00 | $2.18 | 400 |
| 2021-12-22 | -68.75 | $2.15 | — |
| 2021-12-21 | -68.75 | $2.15 | 100 |
| 2021-12-20 | -93.75 | $2.11 | 59600 |
| 2021-12-17 | -73.33 | $2.15 | 20800 |
| 2021-12-16 | -53.33 | $2.18 | 1502 |
| 2021-12-15 | -66.67 | $2.16 | 4800 |
| 2021-12-14 | -78.57 | $2.18 | — |
| 2021-12-13 | -78.57 | $2.18 | 2100 |
| 2021-12-10 | -60.71 | $2.23 | — |
| 2021-12-09 | -60.71 | $2.23 | 500 |
| 2021-12-08 | -60.71 | $2.23 | 215 |
| 2021-12-07 | -60.71 | $2.23 | 8128 |
| 2021-12-06 | -96.43 | $2.13 | — |
| 2021-12-03 | -96.43 | $2.13 | 12225 |
| 2021-12-02 | -85.71 | $2.16 | 13210 |
| 2021-12-01 | -78.57 | $2.18 | 11137 |
| 2021-11-30 | -100.00 | $2.12 | 2800 |
| 2021-11-29 | -53.85 | $2.26 | 13700 |
| 2021-11-26 | -100.00 | $2.14 | 11400 |
| 2021-11-24 | -100.00 | $2.18 | — |
| 2021-11-23 | -100.00 | $2.18 | 5100 |
| 2021-11-22 | -100.00 | $2.19 | 3827 |
| 2021-11-19 | -94.74 | $2.22 | 2200 |
| 2021-11-18 | -100.00 | $2.23 | 200 |
| 2021-11-17 | -56.00 | $2.26 | — |
| 2021-11-16 | -56.00 | $2.26 | 6018 |
| 2021-11-15 | -11.76 | $2.30 | 20245 |
| 2021-11-12 | -11.76 | $2.30 | — |
| 2021-11-11 | -11.76 | $2.30 | 1828 |
| 2021-11-10 | -11.76 | $2.30 | 111 |
| 2021-11-09 | 0.00 | $2.32 | 1726 |
| 2021-11-08 | -11.76 | $2.30 | 111 |
| 2021-11-05 | -65.63 | $2.26 | 2414 |
| 2021-11-04 | -68.75 | $2.25 | — |
| 2021-11-03 | -68.75 | $2.25 | 400 |
| 2021-11-02 | -68.75 | $2.25 | 2716 |
| 2021-11-01 | -59.38 | $2.28 | 5200 |
| 2021-10-29 | -62.50 | $2.27 | 3241 |
| 2021-10-28 | -65.63 | $2.26 | 1300 |
| 2021-10-27 | -75.00 | $2.23 | 502 |
| 2021-10-26 | -68.75 | $2.25 | — |
| 2021-10-25 | -68.75 | $2.25 | — |
| 2021-10-22 | -68.75 | $2.25 | — |
| 2021-10-21 | -68.75 | $2.25 | 6544 |
| 2021-10-20 | -66.67 | $2.27 | 6100 |
| 2021-10-19 | -60.00 | $2.29 | 4720 |
| 2021-10-18 | -70.00 | $2.26 | — |
| 2021-10-15 | -67.74 | $2.26 | 949 |
| 2021-10-14 | -70.97 | $2.25 | 544 |
| 2021-10-13 | -70.97 | $2.25 | 100 |
| 2021-10-12 | -70.97 | $2.25 | 5446 |
| 2021-10-11 | -3.23 | $2.46 | 1508 |
| 2021-10-08 | -58.82 | $2.23 | 8300 |
| 2021-10-07 | -58.82 | $2.23 | 700 |
| 2021-10-06 | -82.35 | $2.19 | 4517 |
| 2021-10-05 | -58.82 | $2.23 | 1007 |
| 2021-10-04 | -70.59 | $2.21 | 4500 |
| 2021-10-01 | -88.24 | $2.18 | 8548 |
| 2021-09-30 | -94.12 | $2.17 | 700 |
| 2021-09-29 | -94.12 | $2.17 | 1800 |
| 2021-09-28 | -52.94 | $2.24 | — |
| 2021-09-27 | -52.94 | $2.24 | 100 |
| 2021-09-24 | -52.94 | $2.24 | 100 |
| 2021-09-23 | -52.94 | $2.24 | 4009 |
| 2021-09-22 | -45.00 | $2.24 | 5900 |
| 2021-09-21 | -65.00 | $2.20 | 1020 |
| 2021-09-20 | -85.00 | $2.16 | 1733 |
| 2021-09-17 | -25.00 | $2.28 | 548 |
| 2021-09-16 | 0.00 | $2.33 | 900 |
| 2021-09-15 | -5.26 | $2.31 | 5000 |
| 2021-09-14 | -26.32 | $2.27 | 100 |
| 2021-09-13 | -26.32 | $2.27 | 2301 |
| 2021-09-10 | -21.05 | $2.28 | 801 |
| 2021-09-09 | -26.32 | $2.27 | 100 |
| 2021-09-08 | -54.55 | $2.23 | 5700 |
| 2021-09-07 | -36.36 | $2.27 | 4101 |
| 2021-09-03 | -36.36 | $2.27 | 533 |
| 2021-09-02 | -45.45 | $2.25 | 1302 |
| 2021-09-01 | -36.36 | $2.27 | 300 |
| 2021-08-31 | -63.64 | $2.21 | 400 |
| 2021-08-30 | -40.91 | $2.26 | 400 |
| 2021-08-27 | -59.26 | $2.24 | 2914 |
| 2021-08-26 | -55.56 | $2.25 | 2000 |
| 2021-08-25 | -51.85 | $2.26 | 2146 |
| 2021-08-24 | -53.57 | $2.25 | 3900 |
| 2021-08-23 | -57.14 | $2.20 | 100 |
| 2021-08-20 | -57.14 | $2.20 | 227 |
| 2021-08-19 | -51.43 | $2.22 | 2525 |
| 2021-08-18 | -22.86 | $2.32 | 1530 |
| 2021-08-17 | -71.43 | $2.15 | 6501 |
| 2021-08-16 | -38.89 | $2.26 | 1031 |
| 2021-08-13 | -41.67 | $2.25 | 845 |
| 2021-08-12 | -36.11 | $2.27 | 247 |
| 2021-08-11 | -25.00 | $2.31 | 13733 |
| 2021-08-10 | -19.44 | $2.33 | 500 |
| 2021-08-09 | -27.78 | $2.30 | 1100 |
| 2021-08-06 | -27.78 | $2.30 | 1200 |
| 2021-08-05 | -19.44 | $2.33 | 600 |
| 2021-08-04 | -33.33 | $2.28 | 1622 |
| 2021-08-03 | -22.22 | $2.32 | 3300 |
| 2021-08-02 | 0.00 | $2.40 | 3000 |
| 2021-07-30 | -12.50 | $2.32 | 11141 |
| 2021-07-29 | -6.25 | $2.30 | 26800 |
| 2021-07-28 | -57.14 | $2.12 | 100 |
| 2021-07-27 | -57.14 | $2.12 | 600 |
| 2021-07-26 | -57.14 | $2.12 | 1200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.04
2026-07-22
Close Price
$3.21
Vol: 901Average Directional Index - Detailed Analysis
Minimum
8.71
Average
22.83
Maximum
49.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 35.04 | $3.21 | 901 |
| 2026-07-21 | 35.05 | $3.20 | 6626 |
| 2026-07-20 | 34.93 | $3.15 | 20646 |
| 2026-07-17 | 34.82 | $3.19 | 108000 |
| 2026-07-16 | 34.16 | $3.21 | 57800 |
| 2026-07-15 | 33.55 | $3.20 | 2.7M |
| 2026-07-14 | 32.92 | $3.22 | 20728 |
| 2026-07-13 | 32.36 | $3.20 | 27239 |
| 2026-07-10 | 31.76 | $3.25 | 3444 |
| 2026-07-09 | 31.25 | $3.26 | 915 |
| 2026-07-08 | 30.70 | $3.24 | 2.5M |
| 2026-07-07 | 30.13 | $3.24 | 83700 |
| 2026-07-06 | 29.53 | $3.31 | 185900 |
| 2026-07-02 | 28.89 | $3.35 | 75500 |
| 2026-07-01 | 29.56 | $3.33 | 1835 |
| 2026-06-30 | 30.78 | $3.27 | 225620 |
| 2026-06-29 | 32.39 | $3.27 | 184616 |
| 2026-06-26 | 34.09 | $3.28 | 239200 |
| 2026-06-25 | 35.84 | $3.46 | 10400 |
| 2026-06-24 | 36.49 | $3.42 | 11800 |
| 2026-06-23 | 37.37 | $3.46 | 11629 |
| 2026-06-22 | 38.08 | $3.44 | 23300 |
| 2026-06-18 | 38.91 | $3.50 | 72900 |
| 2026-06-17 | 39.24 | $3.52 | 5100 |
| 2026-06-16 | 39.42 | $3.38 | 1.4M |
| 2026-06-15 | 40.19 | $3.39 | 1900 |
| 2026-06-12 | 40.99 | $3.36 | 3900 |
| 2026-06-11 | 42.15 | $3.33 | 14900 |
| 2026-06-10 | 43.37 | $3.36 | 16900 |
| 2026-06-09 | 44.18 | $3.41 | 15342 |
| 2026-06-08 | 44.61 | $3.41 | 61600 |
| 2026-06-05 | 45.07 | $3.38 | 6000 |
| 2026-06-04 | 45.79 | $3.36 | 500 |
| 2026-06-03 | 46.40 | $3.40 | 3000 |
| 2026-06-02 | 46.70 | $3.45 | 3300 |
| 2026-06-01 | 46.57 | $3.47 | 4500 |
| 2026-05-29 | 46.26 | $3.54 | 9523 |
| 2026-05-28 | 45.37 | $3.54 | 17100 |
| 2026-05-27 | 44.44 | $3.51 | 3010 |
| 2026-05-26 | 43.52 | $3.47 | 2500 |
| 2026-05-22 | 42.57 | $3.52 | 65700 |
| 2026-05-21 | 41.12 | $3.54 | 45000 |
| 2026-05-20 | 39.60 | $3.50 | 9144 |
| 2026-05-19 | 38.07 | $3.38 | 8000 |
| 2026-05-18 | 36.60 | $3.15 | 11135 |
| 2026-05-15 | 35.68 | $3.15 | 49746 |
| 2026-05-14 | 34.72 | $3.13 | 30800 |
| 2026-05-13 | 34.41 | $3.13 | 51400 |
| 2026-05-12 | 33.97 | $3.14 | 2810 |
| 2026-05-11 | 33.69 | $3.15 | 23400 |
| 2026-05-08 | 33.07 | $3.17 | 9347 |
| 2026-05-07 | 32.55 | $3.17 | 7800 |
| 2026-05-06 | 32.00 | $3.17 | 420 |
| 2026-05-05 | 31.21 | $3.14 | 3400 |
| 2026-05-04 | 30.38 | $3.12 | 3400 |
| 2026-05-01 | 29.62 | $3.17 | 15500 |
| 2026-04-30 | 28.63 | $3.13 | 300 |
| 2026-04-29 | 27.75 | $3.07 | 12500 |
| 2026-04-28 | 27.05 | $3.08 | 345 |
| 2026-04-27 | 26.22 | $3.11 | 2400 |
| 2026-04-24 | 25.07 | $3.13 | 1590 |
| 2026-04-23 | 23.69 | $3.13 | 1590 |
| 2026-04-22 | 22.23 | $3.13 | 1590 |
| 2026-04-21 | 20.69 | $3.12 | 2200 |
| 2026-04-20 | 19.08 | $3.62 | 7600 |
| 2026-04-17 | 17.30 | $3.18 | 1112 |
| 2026-04-16 | 17.08 | $3.15 | 300 |
| 2026-04-15 | 17.03 | $3.14 | 1818 |
| 2026-04-14 | 17.04 | $3.16 | 310 |
| 2026-04-13 | 16.79 | $3.15 | 4604 |
| 2026-04-10 | 16.59 | $3.15 | 4400 |
| 2026-04-09 | 16.20 | $3.18 | 18702 |
| 2026-04-08 | 15.79 | $3.12 | 5800 |
| 2026-04-07 | 15.73 | $3.04 | 3042 |
| 2026-04-06 | 16.09 | $3.05 | 3500 |
| 2026-04-02 | 16.47 | $3.01 | 6446 |
| 2026-04-01 | 17.26 | $3.00 | 11600 |
| 2026-03-31 | 18.09 | $2.94 | 11806 |
| 2026-03-30 | 18.96 | $2.92 | 600 |
| 2026-03-27 | 19.44 | $2.90 | 1632 |
| 2026-03-26 | 19.94 | $2.94 | 427 |
| 2026-03-25 | 20.69 | $3.01 | 3749 |
| 2026-03-24 | 21.70 | $2.95 | 7812 |
| 2026-03-23 | 22.73 | $2.92 | 4800 |
| 2026-03-20 | 23.41 | $2.77 | 4800 |
| 2026-03-19 | 22.97 | $2.89 | 8632 |
| 2026-03-18 | 23.01 | $2.97 | 4800 |
| 2026-03-17 | 23.84 | $3.00 | 13500 |
| 2026-03-16 | 24.80 | $2.92 | 412 |
| 2026-03-13 | 24.98 | $2.88 | 4907 |
| 2026-03-12 | 25.17 | $2.94 | 4721 |
| 2026-03-11 | 25.83 | $2.99 | 4623 |
| 2026-03-10 | 26.98 | $3.00 | 40700 |
| 2026-03-09 | 28.27 | $2.99 | 29400 |
| 2026-03-06 | 29.33 | $3.05 | 58000 |
| 2026-03-05 | 30.38 | $3.05 | 14415 |
| 2026-03-04 | 31.48 | $3.08 | 200 |
| 2026-03-03 | 32.02 | $3.08 | 8135 |
| 2026-03-02 | 32.60 | $3.12 | 1133 |
| 2026-02-27 | 31.88 | $3.15 | 3712 |
| 2026-02-26 | 30.94 | $3.15 | 11238 |
| 2026-02-25 | 30.02 | $3.12 | 1000 |
| 2026-02-24 | 29.22 | $3.10 | 1230 |
| 2026-02-23 | 28.45 | $3.04 | 5043 |
| 2026-02-20 | 28.12 | $3.04 | 4734 |
| 2026-02-19 | 27.78 | $3.01 | 300 |
| 2026-02-18 | 27.66 | $3.01 | 10900 |
| 2026-02-17 | 27.53 | $3.03 | 14400 |
| 2026-02-13 | 27.40 | $2.93 | 41220 |
| 2026-02-12 | 27.66 | $3.00 | 37800 |
| 2026-02-11 | 26.83 | $3.00 | 20136 |
| 2026-02-10 | 25.97 | $2.98 | 41200 |
| 2026-02-09 | 25.27 | $2.98 | 107000 |
| 2026-02-06 | 24.53 | $2.95 | 900 |
| 2026-02-05 | 23.90 | $2.92 | 7400 |
| 2026-02-04 | 23.38 | $2.96 | 61 |
| 2026-02-03 | 22.19 | $2.96 | 4143 |
| 2026-02-02 | 20.94 | $2.86 | 61 |
| 2026-01-30 | 20.36 | $2.86 | 600 |
| 2026-01-29 | 19.74 | $2.87 | 300 |
| 2026-01-28 | 18.93 | $2.87 | 1600 |
| 2026-01-27 | 18.07 | $2.86 | 1000 |
| 2026-01-26 | 17.24 | $2.81 | 300 |
| 2026-01-23 | 16.78 | $2.81 | 835 |
| 2026-01-22 | 16.29 | $2.82 | 100 |
| 2026-01-21 | 15.63 | $2.82 | 6400 |
| 2026-01-20 | 14.94 | $2.78 | 6800 |
| 2026-01-16 | 14.36 | $2.77 | 20200 |
| 2026-01-15 | 13.75 | $2.76 | 27736 |
| 2026-01-14 | 14.38 | $2.81 | 39731 |
| 2026-01-13 | 14.54 | $2.81 | 16246 |
| 2026-01-12 | 14.70 | $2.84 | 1200 |
| 2026-01-09 | 14.72 | $2.81 | 4716 |
| 2026-01-08 | 14.97 | $2.81 | 1500 |
| 2026-01-07 | 15.34 | $2.77 | 1500 |
| 2026-01-06 | 16.09 | $2.79 | 1400 |
| 2026-01-05 | 16.76 | $2.78 | 6107 |
| 2026-01-02 | 17.46 | $2.75 | 3600 |
| 2025-12-31 | 18.08 | $2.72 | 800 |
| 2025-12-30 | 18.34 | $2.72 | 1000 |
| 2025-12-29 | 18.72 | $2.73 | 1000 |
| 2025-12-26 | 19.22 | $2.73 | 1000 |
| 2025-12-24 | 19.75 | $2.73 | 22125 |
| 2025-12-23 | 20.31 | $2.71 | 1000 |
| 2025-12-22 | 20.66 | $2.71 | 2900 |
| 2025-12-19 | 21.03 | $2.69 | 400 |
| 2025-12-18 | 21.20 | $2.69 | 2600 |
| 2025-12-17 | 21.38 | $2.69 | 620 |
| 2025-12-16 | 22.45 | $2.72 | 100 |
| 2025-12-15 | 23.23 | $2.71 | 800 |
| 2025-12-12 | 24.15 | $2.76 | 2800 |
| 2025-12-11 | 24.39 | $2.76 | 2500 |
| 2025-12-10 | 24.64 | $2.75 | 13000 |
| 2025-12-09 | 24.98 | $2.73 | — |
| 2025-12-08 | 25.52 | $2.73 | 36200 |
| 2025-12-05 | 26.09 | $2.70 | 2005 |
| 2025-12-04 | 26.95 | $2.68 | 1016 |
| 2025-12-03 | 28.03 | $2.67 | 215 |
| 2025-12-02 | 29.26 | $2.63 | 500 |
| 2025-12-01 | 30.67 | $2.61 | 1000 |
| 2025-11-28 | 31.95 | $2.61 | 1000 |
| 2025-11-26 | 33.31 | $2.61 | 5300 |
| 2025-11-25 | 34.73 | $2.54 | — |
| 2025-11-24 | 35.42 | $2.54 | 1800 |
| 2025-11-21 | 36.15 | $2.54 | 500 |
| 2025-11-20 | 36.81 | $2.56 | 2400 |
| 2025-11-19 | 37.50 | $2.53 | 1100 |
| 2025-11-18 | 38.03 | $2.53 | 1200 |
| 2025-11-17 | 38.48 | $2.51 | 4617 |
| 2025-11-14 | 38.96 | $2.58 | 14400 |
| 2025-11-13 | 39.85 | $2.64 | 26200 |
| 2025-11-12 | 41.17 | $2.52 | 8216 |
| 2025-11-11 | 42.56 | $2.50 | 3000 |
| 2025-11-10 | 42.69 | $2.46 | 3000 |
| 2025-11-07 | 42.17 | $2.46 | 19600 |
| 2025-11-06 | 41.63 | $2.47 | 771 |
| 2025-11-05 | 41.10 | $2.48 | 2041 |
| 2025-11-04 | 40.54 | $2.44 | 3600 |
| 2025-11-03 | 39.84 | $2.47 | 1203 |
| 2025-10-31 | 39.10 | $2.48 | 2615 |
| 2025-10-30 | 38.92 | $2.46 | 2300 |
| 2025-10-29 | 38.61 | $2.51 | 50 |
| 2025-10-28 | 38.53 | $2.51 | — |
| 2025-10-27 | 38.44 | $2.51 | 4800 |
| 2025-10-24 | 38.35 | $2.49 | 7600 |
| 2025-10-23 | 38.04 | $2.48 | 23001 |
| 2025-10-22 | 37.61 | $2.46 | 1700 |
| 2025-10-21 | 36.94 | $2.47 | — |
| 2025-10-20 | 36.88 | $2.47 | 4800 |
| 2025-10-17 | 36.80 | $2.48 | 1000 |
| 2025-10-16 | 36.78 | $2.52 | 2100 |
| 2025-10-15 | 37.00 | $2.55 | — |
| 2025-10-14 | 37.39 | $2.55 | 4346 |
| 2025-10-13 | 37.80 | $2.40 | 2602 |
| 2025-10-10 | 38.14 | $2.52 | 3804 |
| 2025-10-09 | 39.83 | $2.55 | 9408 |
| 2025-10-08 | 41.28 | $2.60 | 2000 |
| 2025-10-07 | 42.17 | $2.62 | 2500 |
| 2025-10-06 | 42.83 | $2.66 | 3700 |
| 2025-10-03 | 42.93 | $2.71 | 500 |
| 2025-10-02 | 43.66 | $2.66 | 1603 |
| 2025-10-01 | 44.61 | $2.68 | 3100 |
| 2025-09-30 | 45.28 | $2.68 | 2700 |
| 2025-09-29 | 45.99 | $2.65 | 7346 |
| 2025-09-26 | 46.90 | $2.64 | — |
| 2025-09-25 | 48.03 | $2.64 | 9500 |
| 2025-09-24 | 49.22 | $2.70 | 700 |
| 2025-09-23 | 49.53 | $2.74 | 400 |
| 2025-09-22 | 49.11 | $2.76 | 1400 |
| 2025-09-19 | 48.66 | $2.73 | 502 |
| 2025-09-18 | 48.35 | $2.68 | 300 |
| 2025-09-17 | 48.33 | $2.64 | 5000 |
| 2025-09-16 | 48.53 | $2.65 | 2500 |
| 2025-09-15 | 48.74 | $2.65 | 13400 |
| 2025-09-12 | 48.96 | $2.66 | 727 |
| 2025-09-11 | 48.42 | $2.64 | 2002 |
| 2025-09-10 | 47.97 | $2.60 | 12000 |
| 2025-09-09 | 47.55 | $2.62 | 1712 |
| 2025-09-08 | 46.71 | $2.63 | 1913 |
| 2025-09-05 | 45.97 | $2.62 | 7210 |
| 2025-09-04 | 45.18 | $2.59 | 5612 |
| 2025-09-03 | 44.56 | $2.58 | 900 |
| 2025-09-02 | 44.08 | $2.53 | 200 |
| 2025-08-29 | 43.90 | $2.53 | 400 |
| 2025-08-28 | 43.70 | $2.52 | 22001 |
| 2025-08-27 | 43.57 | $2.49 | 4622 |
| 2025-08-26 | 43.81 | $2.47 | 126 |
| 2025-08-25 | 44.24 | $2.47 | 1100 |
| 2025-08-22 | 44.69 | $2.48 | 4425 |
| 2025-08-21 | 45.16 | $2.43 | 7538 |
| 2025-08-20 | 45.91 | $2.45 | 1628 |
| 2025-08-19 | 46.17 | $2.49 | 234 |
| 2025-08-18 | 45.66 | $2.51 | 1200 |
| 2025-08-15 | 45.12 | $2.49 | 8628 |
| 2025-08-14 | 44.56 | $2.50 | 2700 |
| 2025-08-13 | 44.01 | $2.46 | 1808 |
| 2025-08-12 | 43.61 | $2.44 | 9400 |
| 2025-08-11 | 43.25 | $2.43 | 8000 |
| 2025-08-08 | 42.86 | $2.46 | 8200 |
| 2025-08-07 | 41.93 | $2.45 | 9900 |
| 2025-08-06 | 40.99 | $2.38 | 147 |
| 2025-08-05 | 40.42 | $2.38 | 9200 |
| 2025-08-04 | 39.82 | $2.36 | 5738 |
| 2025-08-01 | 39.19 | $2.38 | 13832 |
| 2025-07-31 | 38.97 | $2.37 | 10500 |
| 2025-07-30 | 38.55 | $2.38 | 24200 |
| 2025-07-29 | 37.93 | $2.40 | 3006 |
| 2025-07-28 | 37.09 | $2.38 | 10500 |
| 2025-07-25 | 36.21 | $2.40 | 11200 |
| 2025-07-24 | 35.51 | $2.45 | 8229 |
| 2025-07-23 | 35.08 | $2.44 | 743 |
| 2025-07-22 | 34.45 | $2.38 | 2002 |
| 2025-07-21 | 34.29 | $2.39 | 17230 |
| 2025-07-18 | 33.95 | $2.39 | 512 |
| 2025-07-17 | 33.74 | $2.40 | 2000 |
| 2025-07-16 | 33.52 | $2.40 | 3900 |
| 2025-07-15 | 33.29 | $2.39 | 10316 |
| 2025-07-14 | 32.89 | $2.43 | 400 |
| 2025-07-11 | 31.79 | $2.42 | 5100 |
| 2025-07-10 | 30.68 | $2.42 | 14300 |
| 2025-07-09 | 29.52 | $2.38 | 9202 |
| 2025-07-08 | 28.57 | $2.39 | 1700 |
| 2025-07-07 | 27.58 | $2.38 | 8800 |
| 2025-07-03 | 26.37 | $2.37 | 3924 |
| 2025-07-02 | 25.26 | $2.36 | 1112 |
| 2025-07-01 | 24.20 | $2.32 | 2033 |
| 2025-06-30 | 23.33 | $2.32 | 1836 |
| 2025-06-27 | 21.77 | $2.33 | 800 |
| 2025-06-26 | 19.78 | $2.32 | 1121 |
| 2025-06-25 | 18.31 | $2.31 | 429 |
| 2025-06-24 | 16.83 | $2.29 | — |
| 2025-06-23 | 15.49 | $2.29 | 22800 |
| 2025-06-20 | 14.08 | $2.30 | 600 |
| 2025-06-18 | 12.68 | $2.28 | 418 |
| 2025-06-17 | 11.34 | $2.16 | 1402 |
| 2025-06-16 | 11.19 | $2.15 | 3100 |
| 2025-06-13 | 11.03 | $2.15 | 1600 |
| 2025-06-12 | 11.45 | $2.19 | 26015 |
| 2025-06-11 | 11.53 | $2.18 | 2811 |
| 2025-06-10 | 11.77 | $2.18 | 4633 |
| 2025-06-09 | 11.85 | $2.17 | — |
| 2025-06-06 | 12.07 | $2.17 | — |
| 2025-06-05 | 12.31 | $2.17 | 1101 |
| 2025-06-04 | 12.56 | $2.17 | 2205 |
| 2025-06-03 | 12.82 | $2.14 | 2200 |
| 2025-06-02 | 13.22 | $2.14 | 1741 |
| 2025-05-30 | 13.77 | $2.14 | 3210 |
| 2025-05-29 | 14.47 | $2.13 | 105 |
| 2025-05-28 | 15.13 | $2.13 | 1039 |
| 2025-05-27 | 15.82 | $2.14 | 1007 |
| 2025-05-23 | 16.64 | $2.12 | 11600 |
| 2025-05-22 | 17.30 | $2.09 | 2300 |
| 2025-05-21 | 17.63 | $2.10 | 100 |
| 2025-05-20 | 18.08 | $2.05 | — |
| 2025-05-19 | 17.90 | $2.05 | 4125 |
| 2025-05-16 | 17.71 | $2.12 | 5906 |
| 2025-05-15 | 17.14 | $2.12 | 83808 |
| 2025-05-14 | 16.81 | $2.11 | 300 |
| 2025-05-13 | 16.24 | $2.13 | 20500 |
| 2025-05-12 | 15.64 | $2.09 | 630 |
| 2025-05-09 | 15.53 | $2.10 | 2800 |
| 2025-05-08 | 15.41 | $2.09 | 314 |
| 2025-05-07 | 15.43 | $2.10 | — |
| 2025-05-06 | 15.25 | $2.10 | — |
| 2025-05-05 | 15.07 | $2.10 | 5119 |
| 2025-05-02 | 14.88 | $2.09 | 15143 |
| 2025-05-01 | 14.68 | $2.06 | 4300 |
| 2025-04-30 | 14.82 | $2.08 | 5225 |
| 2025-04-29 | 14.64 | $2.08 | 5718 |
| 2025-04-28 | 14.45 | $2.07 | 213 |
| 2025-04-25 | 14.26 | $2.07 | 53507 |
| 2025-04-24 | 14.05 | $2.07 | 600 |
| 2025-04-23 | 13.93 | $2.05 | 6000 |
| 2025-04-22 | 14.01 | $2.05 | 522 |
| 2025-04-21 | 14.09 | $2.01 | 3831 |
| 2025-04-17 | 14.37 | $2.01 | 8600 |
| 2025-04-16 | 14.77 | $2.00 | 3800 |
| 2025-04-15 | 15.18 | $1.99 | — |
| 2025-04-14 | 15.92 | $1.99 | 4100 |
| 2025-04-11 | 16.69 | $1.93 | — |
| 2025-04-10 | 17.01 | $1.93 | 5700 |
| 2025-04-09 | 17.34 | $1.90 | 15507 |
| 2025-04-08 | 17.35 | $1.92 | 181205 |
| 2025-04-07 | 17.53 | $1.86 | 26900 |
| 2025-04-04 | 17.00 | $1.90 | 20005 |
| 2025-04-03 | 16.93 | $1.97 | — |
| 2025-04-02 | 17.58 | $1.97 | 3212 |
| 2025-04-01 | 18.26 | $1.96 | 732 |
| 2025-03-31 | 18.98 | $1.96 | 24300 |
| 2025-03-28 | 19.51 | $1.95 | 1800 |
| 2025-03-27 | 20.48 | $2.00 | — |
| 2025-03-26 | 20.99 | $2.00 | 100 |
| 2025-03-25 | 21.53 | $1.94 | 10104 |
| 2025-03-24 | 22.54 | $1.94 | 15006 |
| 2025-03-21 | 23.60 | $1.91 | 7525 |
| 2025-03-20 | 24.60 | $1.92 | 14300 |
| 2025-03-19 | 25.76 | $1.93 | 8811 |
| 2025-03-18 | 27.09 | $1.91 | — |
| 2025-03-17 | 28.27 | $1.91 | 7120 |
| 2025-03-14 | 29.50 | $1.89 | 19744 |
| 2025-03-13 | 30.59 | $1.90 | 23700 |
| 2025-03-12 | 31.73 | $1.90 | — |
| 2025-03-11 | 32.49 | $1.90 | 9101 |
| 2025-03-10 | 33.30 | $1.92 | 6100 |
| 2025-03-07 | 34.30 | $1.95 | — |
| 2025-03-06 | 33.96 | $1.95 | 13400 |
| 2025-03-05 | 33.60 | $1.95 | 5311 |
| 2025-03-04 | 33.55 | $1.89 | 19148 |
| 2025-03-03 | 32.54 | $1.90 | 17222 |
| 2025-02-28 | 31.64 | $1.95 | 20500 |
| 2025-02-27 | 30.70 | $1.95 | 11800 |
| 2025-02-26 | 30.59 | $1.99 | 3121 |
| 2025-02-25 | 30.67 | $1.96 | 5112 |
| 2025-02-24 | 30.57 | $1.99 | 5300 |
| 2025-02-21 | 30.76 | $1.98 | 10000 |
| 2025-02-20 | 30.96 | $2.01 | 5910 |
| 2025-02-19 | 31.38 | $2.00 | 13823 |
| 2025-02-18 | 31.65 | $2.02 | 2705 |
| 2025-02-14 | 31.93 | $1.98 | 3515 |
| 2025-02-13 | 31.91 | $2.00 | 17100 |
| 2025-02-12 | 31.88 | $1.99 | 12115 |
| 2025-02-11 | 31.85 | $1.96 | 195100 |
| 2025-02-10 | 31.36 | $1.97 | 305 |
| 2025-02-07 | 30.90 | $1.95 | 10500 |
| 2025-02-06 | 30.11 | $1.97 | 1200 |
| 2025-02-05 | 29.45 | $1.96 | 1700 |
| 2025-02-04 | 28.61 | $1.95 | 800 |
| 2025-02-03 | 27.57 | $1.88 | 12900 |
| 2025-01-31 | 25.63 | $1.93 | 5500 |
| 2025-01-30 | 24.77 | $1.95 | 600 |
| 2025-01-29 | 24.20 | $1.99 | — |
| 2025-01-28 | 24.10 | $1.99 | — |
| 2025-01-27 | 24.01 | $1.99 | — |
| 2025-01-24 | 23.91 | $1.99 | — |
| 2025-01-23 | 23.80 | $1.99 | 1309 |
| 2025-01-22 | 23.69 | $1.99 | 12600 |
| 2025-01-21 | 23.57 | $1.96 | — |
| 2025-01-17 | 22.83 | $1.96 | 2640 |
| 2025-01-16 | 22.06 | $1.96 | 504 |
| 2025-01-15 | 21.34 | $2.00 | 1800 |
| 2025-01-14 | 20.99 | $2.00 | 5212 |
| 2025-01-13 | 20.62 | $2.02 | 5242 |
| 2025-01-10 | 20.57 | $2.01 | 2900 |
| 2025-01-08 | 20.53 | $2.03 | 900 |
| 2025-01-07 | 20.71 | $2.05 | — |
| 2025-01-06 | 21.15 | $2.05 | 16300 |
| 2025-01-03 | 21.62 | $2.05 | 7302 |
| 2025-01-02 | 21.79 | $2.04 | 1916 |
| 2024-12-31 | 21.80 | $2.03 | 600 |
| 2024-12-30 | 21.65 | $2.01 | 1140 |
| 2024-12-27 | 21.15 | $2.04 | 740 |
| 2024-12-26 | 21.02 | $2.00 | 5931 |
| 2024-12-24 | 20.13 | $2.01 | — |
| 2024-12-23 | 19.84 | $2.01 | 1500 |
| 2024-12-20 | 19.53 | $2.02 | 5200 |
| 2024-12-19 | 19.33 | $1.99 | 540 |
| 2024-12-18 | 18.50 | $1.99 | 3500 |
| 2024-12-17 | 17.62 | $1.99 | 12600 |
| 2024-12-16 | 16.26 | $2.02 | 30100 |
| 2024-12-13 | 15.12 | $2.11 | 3200 |
| 2024-12-12 | 14.94 | $2.12 | 4421 |
| 2024-12-11 | 15.11 | $2.14 | 5621 |
| 2024-12-10 | 15.48 | $2.11 | 731 |
| 2024-12-09 | 15.39 | $2.11 | 2100 |
| 2024-12-06 | 15.30 | $2.11 | 5143 |
| 2024-12-05 | 15.20 | $2.13 | 2900 |
| 2024-12-04 | 15.43 | $2.13 | 700 |
| 2024-12-03 | 15.22 | $2.14 | 440 |
| 2024-12-02 | 15.15 | $2.15 | 9200 |
| 2024-11-29 | 15.09 | $2.14 | 200 |
| 2024-11-27 | 15.18 | $2.14 | 900 |
| 2024-11-26 | 15.28 | $2.11 | 8500 |
| 2024-11-25 | 15.18 | $2.16 | 3200 |
| 2024-11-22 | 15.71 | $2.14 | — |
| 2024-11-21 | 15.86 | $2.14 | 120 |
| 2024-11-20 | 16.01 | $2.11 | 11700 |
| 2024-11-19 | 15.97 | $2.13 | 1700 |
| 2024-11-18 | 16.24 | $2.14 | 4017 |
| 2024-11-15 | 16.68 | $2.15 | 700 |
| 2024-11-14 | 17.31 | $2.17 | 2440 |
| 2024-11-13 | 18.12 | $2.17 | 1000 |
| 2024-11-12 | 18.96 | $2.20 | 4802 |
| 2024-11-11 | 19.29 | $2.19 | 423 |
| 2024-11-08 | 19.80 | $2.18 | — |
| 2024-11-07 | 20.49 | $2.18 | 2620 |
| 2024-11-06 | 21.21 | $2.21 | 3030 |
| 2024-11-05 | 21.80 | $2.11 | — |
| 2024-11-04 | 21.47 | $2.11 | 100 |
| 2024-11-01 | 21.13 | $2.15 | 300 |
| 2024-10-31 | 21.45 | $2.16 | 300 |
| 2024-10-30 | 21.98 | $2.16 | — |
| 2024-10-29 | 22.54 | $2.16 | 21501 |
| 2024-10-28 | 23.13 | $2.16 | 3540 |
| 2024-10-25 | 23.76 | $2.19 | 300 |
| 2024-10-24 | 24.99 | $2.17 | — |
| 2024-10-23 | 25.83 | $2.17 | 4600 |
| 2024-10-22 | 26.73 | $2.17 | 5400 |
| 2024-10-21 | 27.67 | $2.20 | 6400 |
| 2024-10-18 | 29.01 | $2.21 | 1049 |
| 2024-10-17 | 30.42 | $2.22 | 400 |
| 2024-10-16 | 31.24 | $2.22 | 526 |
| 2024-10-15 | 32.29 | $2.21 | 3616 |
| 2024-10-14 | 33.58 | $2.20 | 2800 |
| 2024-10-11 | 34.93 | $2.22 | 701 |
| 2024-10-10 | 34.43 | $2.21 | 3605 |
| 2024-10-09 | 34.05 | $2.21 | 2100 |
| 2024-10-08 | 33.65 | $2.21 | 41100 |
| 2024-10-07 | 33.22 | $2.20 | 225 |
| 2024-10-04 | 32.77 | $2.24 | 6000 |
| 2024-10-03 | 32.00 | $2.21 | 900 |
| 2024-10-02 | 31.41 | $2.22 | 400 |
| 2024-10-01 | 30.80 | $2.24 | 2038 |
| 2024-09-30 | 30.15 | $2.20 | 3318 |
| 2024-09-27 | 29.83 | $2.21 | 1046 |
| 2024-09-26 | 28.90 | $2.21 | 1101 |
| 2024-09-25 | 27.92 | $2.17 | 2844 |
| 2024-09-24 | 26.89 | $2.20 | 400 |
| 2024-09-23 | 26.01 | $2.17 | 17003 |
| 2024-09-20 | 25.46 | $2.15 | 525 |
| 2024-09-19 | 25.16 | $2.14 | 4202 |
| 2024-09-18 | 25.00 | $2.14 | 13000 |
| 2024-09-17 | 24.83 | $2.12 | 1700 |
| 2024-09-16 | 24.96 | $2.12 | 2000 |
| 2024-09-13 | 25.26 | $2.12 | 1243 |
| 2024-09-12 | 25.58 | $2.13 | 12646 |
| 2024-09-11 | 25.68 | $2.11 | 3900 |
| 2024-09-10 | 26.27 | $2.10 | 100 |
| 2024-09-09 | 27.07 | $2.10 | 200 |
| 2024-09-06 | 27.92 | $2.07 | 1049 |
| 2024-09-05 | 28.81 | $2.10 | 5400 |
| 2024-09-04 | 29.07 | $2.11 | 500 |
| 2024-09-03 | 29.11 | $2.10 | 15400 |
| 2024-08-30 | 29.28 | $2.10 | 200 |
| 2024-08-29 | 29.22 | $2.10 | 1300 |
| 2024-08-28 | 29.16 | $2.10 | 100 |
| 2024-08-27 | 29.10 | $2.10 | 600 |
| 2024-08-26 | 29.03 | $2.10 | 2300 |
| 2024-08-23 | 28.96 | $2.09 | 200 |
| 2024-08-22 | 29.00 | $2.06 | 224 |
| 2024-08-21 | 29.37 | $2.08 | 300 |
| 2024-08-20 | 29.38 | $2.05 | 1200 |
| 2024-08-19 | 29.61 | $2.07 | 11021 |
| 2024-08-16 | 29.45 | $2.07 | 800 |
| 2024-08-15 | 29.39 | $2.07 | 204 |
| 2024-08-14 | 29.32 | $2.07 | 500 |
| 2024-08-13 | 29.25 | $2.08 | 1700 |
| 2024-08-12 | 29.18 | $2.06 | 625 |
| 2024-08-09 | 29.29 | $2.00 | 3828 |
| 2024-08-08 | 30.08 | $1.98 | 32200 |
| 2024-08-07 | 31.04 | $1.99 | 7100 |
| 2024-08-06 | 31.88 | $1.97 | 429 |
| 2024-08-05 | 33.01 | $2.00 | 7104 |
| 2024-08-02 | 33.71 | $1.98 | 2513 |
| 2024-08-01 | 34.23 | $1.99 | 1544 |
| 2024-07-31 | 35.12 | $2.01 | 20008 |
| 2024-07-30 | 35.79 | $1.99 | 1400 |
| 2024-07-29 | 36.23 | $1.98 | 1000 |
| 2024-07-26 | 36.10 | $1.98 | 1800 |
| 2024-07-25 | 35.96 | $1.98 | 413 |
| 2024-07-24 | 35.82 | $1.99 | 750 |
| 2024-07-23 | 35.79 | $1.99 | 800 |
| 2024-07-22 | 35.77 | $1.99 | 2800 |
| 2024-07-19 | 35.74 | $1.98 | 2034 |
| 2024-07-18 | 35.20 | $1.99 | 1146 |
| 2024-07-17 | 34.72 | $2.02 | 2600 |
| 2024-07-16 | 34.44 | $2.02 | 3000 |
| 2024-07-15 | 34.14 | $2.02 | 546 |
| 2024-07-12 | 33.93 | $2.04 | 2115 |
| 2024-07-11 | 33.93 | $2.04 | 1200 |
| 2024-07-10 | 33.69 | $2.02 | 1239 |
| 2024-07-09 | 32.95 | $2.00 | 4736 |
| 2024-07-08 | 32.17 | $2.01 | 700 |
| 2024-07-05 | 32.94 | $2.01 | 4805 |
| 2024-07-03 | 33.74 | $2.01 | 237 |
| 2024-07-02 | 34.79 | $1.99 | 20600 |
| 2024-07-01 | 35.33 | $1.98 | 10500 |
| 2024-06-28 | 35.89 | $1.98 | 1000 |
| 2024-06-27 | 35.87 | $1.96 | 4117 |
| 2024-06-26 | 35.16 | $1.95 | 3600 |
| 2024-06-25 | 34.41 | $1.96 | 2507 |
| 2024-06-24 | 33.62 | $1.95 | 500 |
| 2024-06-21 | 32.78 | $1.95 | 14000 |
| 2024-06-20 | 31.91 | $1.93 | 4500 |
| 2024-06-18 | 30.98 | $1.93 | 1700 |
| 2024-06-17 | 29.72 | $1.93 | 65400 |
| 2024-06-14 | 28.39 | $1.98 | 300 |
| 2024-06-13 | 28.18 | $1.98 | 2300 |
| 2024-06-12 | 27.96 | $1.99 | 5009 |
| 2024-06-11 | 27.90 | $2.01 | 500 |
| 2024-06-10 | 28.00 | $1.99 | 5025 |
| 2024-06-07 | 27.46 | $2.00 | 8318 |
| 2024-06-06 | 27.06 | $2.01 | 2247 |
| 2024-06-05 | 26.79 | $2.02 | 1843 |
| 2024-06-04 | 26.52 | $2.01 | 200 |
| 2024-06-03 | 25.91 | $2.01 | 1200 |
| 2024-05-31 | 25.26 | $2.01 | 2835 |
| 2024-05-30 | 24.73 | $2.03 | 150 |
| 2024-05-29 | 24.47 | $2.03 | 33414 |
| 2024-05-28 | 24.20 | $2.02 | 810 |
| 2024-05-24 | 23.91 | $2.00 | 100 |
| 2024-05-23 | 22.72 | $2.00 | 546 |
| 2024-05-22 | 21.46 | $2.03 | 3600 |
| 2024-05-21 | 20.25 | $2.05 | 600 |
| 2024-05-20 | 19.52 | $2.06 | 7750 |
| 2024-05-17 | 18.91 | $2.06 | 1440 |
| 2024-05-16 | 18.26 | $2.07 | 11575 |
| 2024-05-15 | 17.74 | $2.07 | 9643 |
| 2024-05-14 | 17.19 | $2.09 | 15400 |
| 2024-05-13 | 16.93 | $2.09 | 2400 |
| 2024-05-10 | 16.66 | $2.10 | 9100 |
| 2024-05-09 | 16.71 | $2.10 | 2900 |
| 2024-05-08 | 16.76 | $2.09 | 300 |
| 2024-05-07 | 16.58 | $2.09 | 27400 |
| 2024-05-06 | 16.39 | $2.06 | 6013 |
| 2024-05-03 | 15.72 | $2.06 | 9000 |
| 2024-05-02 | 16.02 | $2.06 | 5000 |
| 2024-05-01 | 16.34 | $2.03 | 23300 |
| 2024-04-30 | 15.86 | $2.05 | 2615 |
| 2024-04-29 | 15.97 | $2.05 | 1005 |
| 2024-04-26 | 16.08 | $2.04 | 10134 |
| 2024-04-25 | 16.19 | $2.04 | 13024 |
| 2024-04-24 | 16.04 | $2.03 | 5100 |
| 2024-04-23 | 15.59 | $2.03 | 10000 |
| 2024-04-22 | 15.12 | $2.03 | 3235 |
| 2024-04-19 | 14.63 | $2.04 | 3600 |
| 2024-04-18 | 14.27 | $2.04 | 2700 |
| 2024-04-17 | 13.89 | $2.04 | 4720 |
| 2024-04-16 | 13.50 | $2.04 | 1800 |
| 2024-04-15 | 13.08 | $2.06 | 17500 |
| 2024-04-12 | 12.93 | $2.09 | 21500 |
| 2024-04-11 | 13.27 | $2.13 | 2400 |
| 2024-04-10 | 13.50 | $2.11 | 600 |
| 2024-04-09 | 14.15 | $2.13 | 9650 |
| 2024-04-08 | 14.36 | $2.13 | 9300 |
| 2024-04-05 | 14.59 | $2.13 | 1301 |
| 2024-04-04 | 14.83 | $2.12 | 17138 |
| 2024-04-03 | 14.85 | $2.15 | 1200 |
| 2024-04-02 | 14.12 | $2.14 | 300 |
| 2024-04-01 | 13.51 | $2.14 | 2300 |
| 2024-03-28 | 12.87 | $2.13 | 2300 |
| 2024-03-27 | 12.68 | $2.13 | 1300 |
| 2024-03-26 | 12.48 | $2.13 | 3100 |
| 2024-03-25 | 12.28 | $2.10 | 4500 |
| 2024-03-22 | 12.60 | $2.10 | 22600 |
| 2024-03-21 | 12.93 | $2.11 | 900 |
| 2024-03-20 | 13.07 | $2.12 | 3613 |
| 2024-03-19 | 13.00 | $2.10 | 1400 |
| 2024-03-18 | 13.27 | $2.09 | 3102 |
| 2024-03-15 | 13.56 | $2.10 | 1036 |
| 2024-03-14 | 13.66 | $2.11 | 3046 |
| 2024-03-13 | 13.55 | $2.13 | 2100 |
| 2024-03-12 | 13.01 | $2.13 | 4135 |
| 2024-03-11 | 12.44 | $2.08 | 8900 |
| 2024-03-08 | 12.61 | $2.08 | 3700 |
| 2024-03-07 | 12.78 | $2.08 | — |
| 2024-03-06 | 12.97 | $2.08 | 6101 |
| 2024-03-05 | 13.16 | $2.06 | 1200 |
| 2024-03-04 | 13.69 | $2.06 | 5714 |
| 2024-03-01 | 14.24 | $2.06 | 4000 |
| 2024-02-29 | 14.98 | $2.03 | 800 |
| 2024-02-28 | 15.27 | $2.02 | 5600 |
| 2024-02-27 | 15.57 | $2.02 | 11645 |
| 2024-02-26 | 15.72 | $2.02 | 11900 |
| 2024-02-23 | 15.70 | $2.05 | 2300 |
| 2024-02-22 | 16.08 | $2.03 | 6300 |
| 2024-02-21 | 16.31 | $2.04 | 6050 |
| 2024-02-20 | 16.69 | $2.04 | 6900 |
| 2024-02-16 | 17.09 | $2.06 | 16227 |
| 2024-02-15 | 17.51 | $2.08 | 7225 |
| 2024-02-14 | 18.38 | $2.08 | 217 |
| 2024-02-13 | 19.29 | $2.09 | 2113 |
| 2024-02-12 | 20.25 | $2.15 | 35700 |
| 2024-02-09 | 20.01 | $2.14 | 1115 |
| 2024-02-08 | 19.87 | $2.11 | 120 |
| 2024-02-07 | 20.09 | $2.10 | 2508 |
| 2024-02-06 | 20.45 | $2.10 | 7812 |
| 2024-02-05 | 20.83 | $2.10 | 1102 |
| 2024-02-02 | 21.22 | $2.13 | 8106 |
| 2024-02-01 | 20.98 | $2.13 | 6700 |
| 2024-01-31 | 20.72 | $2.10 | 27200 |
| 2024-01-30 | 20.77 | $2.09 | 310 |
| 2024-01-29 | 20.93 | $2.10 | 8253 |
| 2024-01-26 | 20.77 | $2.10 | 1800 |
| 2024-01-25 | 20.60 | $2.06 | 7500 |
| 2024-01-24 | 20.73 | $2.07 | 2400 |
| 2024-01-23 | 20.87 | $2.07 | 900 |
| 2024-01-22 | 20.87 | $2.07 | 14713 |
| 2024-01-19 | 20.87 | $2.05 | 6900 |
| 2024-01-18 | 21.06 | $2.02 | 8400 |
| 2024-01-17 | 21.55 | $2.02 | 10103 |
| 2024-01-16 | 22.07 | $2.05 | 14800 |
| 2024-01-12 | 22.36 | $2.06 | 12905 |
| 2024-01-11 | 22.41 | $2.06 | 12813 |
| 2024-01-10 | 22.46 | $2.07 | 10900 |
| 2024-01-09 | 22.68 | $2.05 | 3101 |
| 2024-01-08 | 23.08 | $2.07 | 17900 |
| 2024-01-05 | 23.26 | $2.07 | 24100 |
| 2024-01-04 | 23.46 | $2.03 | 9700 |
| 2024-01-03 | 23.98 | $2.05 | 20500 |
| 2024-01-02 | 24.31 | $2.05 | 13100 |
| 2023-12-29 | 24.66 | $2.07 | 3611 |
| 2023-12-28 | 24.81 | $2.08 | 3000 |
| 2023-12-27 | 24.86 | $2.07 | 8300 |
| 2023-12-26 | 24.98 | $1.84 | 305 |
| 2023-12-22 | 25.28 | $2.02 | 10700 |
| 2023-12-21 | 24.77 | $2.02 | 5400 |
| 2023-12-20 | 24.23 | $2.01 | 1600 |
| 2023-12-19 | 23.66 | $2.02 | 142700 |
| 2023-12-18 | 23.18 | $2.02 | 5800 |
| 2023-12-15 | 22.44 | $2.02 | 900 |
| 2023-12-14 | 21.67 | $2.02 | 4018 |
| 2023-12-13 | 20.85 | $1.96 | 2800 |
| 2023-12-12 | 20.30 | $1.96 | 1000 |
| 2023-12-11 | 20.05 | $1.96 | 3900 |
| 2023-12-08 | 19.80 | $1.96 | 3800 |
| 2023-12-07 | 19.34 | $1.98 | 608 |
| 2023-12-06 | 18.45 | $1.97 | 3000 |
| 2023-12-05 | 17.61 | $1.97 | 10829 |
| 2023-12-04 | 16.73 | $1.96 | 3900 |
| 2023-12-01 | 15.80 | $1.98 | 32417 |
| 2023-11-30 | 15.01 | $1.93 | 9600 |
| 2023-11-29 | 14.68 | $1.93 | 23800 |
| 2023-11-28 | 14.34 | $1.92 | 3300 |
| 2023-11-27 | 14.21 | $1.92 | 25200 |
| 2023-11-24 | 14.07 | $1.90 | 15400 |
| 2023-11-22 | 13.92 | $1.90 | 51933 |
| 2023-11-21 | 13.97 | $1.88 | 5400 |
| 2023-11-20 | 14.25 | $1.85 | 12609 |
| 2023-11-17 | 14.89 | $1.86 | 26100 |
| 2023-11-16 | 15.57 | $1.86 | 7024 |
| 2023-11-15 | 16.17 | $1.89 | 22100 |
| 2023-11-14 | 16.41 | $1.87 | 32400 |
| 2023-11-13 | 16.88 | $1.86 | 1200 |
| 2023-11-10 | 17.72 | $1.86 | 3700 |
| 2023-11-09 | 18.60 | $1.86 | 6200 |
| 2023-11-08 | 19.53 | $1.86 | 1500 |
| 2023-11-07 | 20.51 | $1.88 | 3200 |
| 2023-11-06 | 21.32 | $1.90 | 20100 |
| 2023-11-03 | 21.97 | $1.90 | 7100 |
| 2023-11-02 | 22.65 | $1.86 | 20637 |
| 2023-11-01 | 23.83 | $1.73 | 18904 |
| 2023-10-31 | 23.46 | $1.73 | 4539 |
| 2023-10-30 | 23.08 | $1.73 | 46400 |
| 2023-10-27 | 22.68 | $1.75 | 3545 |
| 2023-10-26 | 22.50 | $1.78 | 16050 |
| 2023-10-25 | 22.56 | $1.78 | 25900 |
| 2023-10-24 | 22.63 | $1.78 | 4631 |
| 2023-10-23 | 22.70 | $1.79 | 1000 |
| 2023-10-20 | 22.78 | $1.76 | 66300 |
| 2023-10-19 | 22.86 | $1.82 | 12700 |
| 2023-10-18 | 23.42 | $1.88 | 2800 |
| 2023-10-17 | 24.57 | $1.88 | 20400 |
| 2023-10-16 | 25.79 | $1.87 | 31030 |
| 2023-10-13 | 26.96 | $1.88 | 1650 |
| 2023-10-12 | 28.10 | $1.88 | 400 |
| 2023-10-11 | 29.30 | $1.93 | 9900 |
| 2023-10-10 | 30.78 | $1.92 | 5202 |
| 2023-10-09 | 32.29 | $1.95 | 4200 |
| 2023-10-06 | 33.83 | $1.86 | 500 |
| 2023-10-05 | 33.11 | $1.86 | 19500 |
| 2023-10-04 | 32.35 | $1.81 | 611 |
| 2023-10-03 | 30.58 | $1.81 | 17525 |
| 2023-10-02 | 28.71 | $1.88 | 10545 |
| 2023-09-29 | 26.97 | $1.91 | 700 |
| 2023-09-28 | 25.42 | $1.90 | 1100 |
| 2023-09-27 | 23.56 | $1.90 | 1616 |
| 2023-09-26 | 21.61 | $1.99 | 9300 |
| 2023-09-25 | 20.13 | $1.99 | 25700 |
| 2023-09-22 | 18.58 | $2.03 | 1400 |
| 2023-09-21 | 17.29 | $2.03 | 8300 |
| 2023-09-20 | 15.93 | $2.07 | 7100 |
| 2023-09-19 | 14.49 | $2.05 | 28900 |
| 2023-09-18 | 14.27 | $2.07 | 32500 |
| 2023-09-15 | 14.38 | $2.06 | 1400 |
| 2023-09-14 | 14.26 | $2.06 | 17700 |
| 2023-09-13 | 14.13 | $2.06 | 17300 |
| 2023-09-12 | 14.00 | $2.06 | 5900 |
| 2023-09-11 | 13.86 | $2.06 | 2536 |
| 2023-09-08 | 13.71 | $2.07 | 58900 |
| 2023-09-07 | 13.69 | $2.05 | 2038 |
| 2023-09-06 | 13.29 | $2.04 | 3100 |
| 2023-09-05 | 12.86 | $2.07 | 1824 |
| 2023-09-01 | 12.81 | $2.12 | 3000 |
| 2023-08-31 | 13.42 | $2.11 | 700 |
| 2023-08-30 | 14.01 | $2.11 | 8741 |
| 2023-08-29 | 14.64 | $2.07 | 700 |
| 2023-08-28 | 14.30 | $2.07 | 5045 |
| 2023-08-25 | 13.95 | $2.09 | 700 |
| 2023-08-24 | 13.87 | $2.09 | 1400 |
| 2023-08-23 | 13.79 | $2.09 | 3527 |
| 2023-08-22 | 13.71 | $2.09 | 700 |
| 2023-08-21 | 13.43 | $2.09 | 200 |
| 2023-08-18 | 13.13 | $2.11 | 6800 |
| 2023-08-17 | 13.08 | $2.11 | 100 |
| 2023-08-16 | 13.03 | $2.10 | 5215 |
| 2023-08-15 | 12.97 | $2.12 | 5000 |
| 2023-08-14 | 12.91 | $2.11 | 700 |
| 2023-08-11 | 13.08 | $2.11 | 20500 |
| 2023-08-10 | 13.26 | $2.14 | 1500 |
| 2023-08-09 | 13.81 | $2.13 | 1000 |
| 2023-08-08 | 14.39 | $2.14 | 6108 |
| 2023-08-07 | 15.00 | $2.21 | 100 |
| 2023-08-04 | 14.86 | $2.13 | 400 |
| 2023-08-03 | 15.49 | $2.14 | 1617 |
| 2023-08-02 | 16.31 | $2.16 | 700 |
| 2023-08-01 | 16.84 | $2.16 | 200 |
| 2023-07-31 | 17.40 | $2.16 | 9000 |
| 2023-07-28 | 17.99 | $2.23 | 1000 |
| 2023-07-27 | 17.12 | $2.24 | 15000 |
| 2023-07-26 | 16.21 | $2.23 | 2026 |
| 2023-07-25 | 15.59 | $2.23 | 22000 |
| 2023-07-24 | 14.94 | $2.24 | 9400 |
| 2023-07-21 | 14.25 | $2.17 | 150 |
| 2023-07-20 | 14.47 | $2.17 | 1400 |
| 2023-07-19 | 14.70 | $2.19 | 400 |
| 2023-07-18 | 14.54 | $2.18 | 100 |
| 2023-07-17 | 14.52 | $2.18 | 5210 |
| 2023-07-14 | 14.50 | $2.21 | 67000 |
| 2023-07-13 | 14.09 | $2.19 | 100 |
| 2023-07-12 | 14.07 | $2.20 | 729 |
| 2023-07-11 | 14.05 | $2.15 | 100 |
| 2023-07-10 | 14.75 | $2.14 | 4000 |
| 2023-07-07 | 15.29 | $2.13 | 3132 |
| 2023-07-06 | 15.68 | $2.10 | 1700 |
| 2023-07-05 | 15.68 | $2.14 | 3800 |
| 2023-07-03 | 15.84 | $2.14 | 100 |
| 2023-06-30 | 16.51 | $2.14 | 211 |
| 2023-06-29 | 17.21 | $2.12 | 1025 |
| 2023-06-28 | 17.57 | $2.12 | 200 |
| 2023-06-27 | 17.95 | $2.10 | 100 |
| 2023-06-26 | 17.95 | $2.10 | 11100 |
| 2023-06-23 | 17.96 | $2.11 | 100 |
| 2023-06-22 | 18.10 | $2.11 | 100 |
| 2023-06-21 | 18.24 | $2.11 | 511 |
| 2023-06-20 | 18.40 | $2.09 | 1600 |
| 2023-06-16 | 18.03 | $2.09 | 300 |
| 2023-06-15 | 17.64 | $2.11 | 1700 |
| 2023-06-14 | 17.45 | $2.11 | 2400 |
| 2023-06-13 | 17.24 | $2.11 | 2750 |
| 2023-06-12 | 17.03 | $2.11 | 3002 |
| 2023-06-09 | 16.81 | $2.12 | 4110 |
| 2023-06-08 | 16.67 | $2.14 | 1937 |
| 2023-06-07 | 16.62 | $2.17 | 300 |
| 2023-06-06 | 16.98 | $2.17 | 700 |
| 2023-06-05 | 17.22 | $2.12 | 1001 |
| 2023-06-02 | 17.07 | $2.12 | 5400 |
| 2023-06-01 | 16.90 | $2.11 | 1722 |
| 2023-05-31 | 16.30 | $2.07 | 800 |
| 2023-05-30 | 15.20 | $2.08 | 10225 |
| 2023-05-26 | 14.20 | $2.07 | 2925 |
| 2023-05-25 | 12.99 | $2.07 | 126120 |
| 2023-05-24 | 11.72 | $2.15 | 129000 |
| 2023-05-23 | 11.20 | $2.22 | 3100 |
| 2023-05-22 | 11.46 | $2.22 | 1600 |
| 2023-05-19 | 11.74 | $2.22 | 96545 |
| 2023-05-18 | 12.03 | $2.23 | 6400 |
| 2023-05-17 | 12.59 | $2.27 | 5027 |
| 2023-05-16 | 13.06 | $2.25 | 850 |
| 2023-05-15 | 13.68 | $2.25 | 1000 |
| 2023-05-12 | 14.33 | $2.17 | 5100 |
| 2023-05-11 | 14.33 | $2.22 | 2010 |
| 2023-05-10 | 14.96 | $2.26 | 2900 |
| 2023-05-09 | 15.26 | $2.27 | 475 |
| 2023-05-08 | 15.42 | $2.27 | 710 |
| 2023-05-05 | 15.58 | $2.22 | 7100 |
| 2023-05-04 | 16.36 | $2.17 | 3200 |
| 2023-05-03 | 16.49 | $2.18 | 2000 |
| 2023-05-02 | 16.77 | $2.18 | 10900 |
| 2023-05-01 | 17.06 | $2.22 | 14103 |
| 2023-04-28 | 17.51 | $2.19 | 1443 |
| 2023-04-27 | 17.46 | $2.20 | 100 |
| 2023-04-26 | 17.54 | $2.20 | — |
| 2023-04-25 | 17.61 | $2.20 | 2500 |
| 2023-04-24 | 17.70 | $2.21 | 10500 |
| 2023-04-21 | 17.79 | $2.18 | — |
| 2023-04-20 | 18.22 | $2.18 | 300 |
| 2023-04-19 | 18.69 | $2.21 | — |
| 2023-04-18 | 19.54 | $2.21 | 10500 |
| 2023-04-17 | 20.43 | $2.18 | 11100 |
| 2023-04-14 | 21.38 | $2.18 | 4700 |
| 2023-04-13 | 21.85 | $2.20 | 2600 |
| 2023-04-12 | 22.57 | $2.24 | 10023 |
| 2023-04-11 | 23.71 | $2.24 | 2600 |
| 2023-04-10 | 24.91 | $2.24 | 100 |
| 2023-04-06 | 25.76 | $2.24 | 325 |
| 2023-04-05 | 26.65 | $2.26 | 1000 |
| 2023-04-04 | 27.81 | $2.27 | 2300 |
| 2023-04-03 | 29.15 | $2.26 | 2104 |
| 2023-03-31 | 30.44 | $2.20 | 100 |
| 2023-03-30 | 31.01 | $2.20 | 2217 |
| 2023-03-29 | 31.61 | $2.15 | 100 |
| 2023-03-28 | 31.49 | $2.15 | 2000 |
| 2023-03-27 | 31.36 | $2.13 | 1100 |
| 2023-03-24 | 31.22 | $2.10 | 540 |
| 2023-03-23 | 30.26 | $2.14 | 3035 |
| 2023-03-22 | 29.51 | $2.12 | 2748 |
| 2023-03-21 | 28.36 | $2.17 | 10100 |
| 2023-03-20 | 27.47 | $2.19 | 1200 |
| 2023-03-17 | 26.60 | $2.21 | 600 |
| 2023-03-16 | 25.92 | $2.23 | 7620 |
| 2023-03-15 | 25.36 | $2.25 | 100 |
| 2023-03-14 | 24.94 | $2.25 | 100 |
| 2023-03-13 | 24.50 | $2.25 | 100 |
| 2023-03-10 | 24.04 | $2.25 | 2910 |
| 2023-03-09 | 23.55 | $2.35 | 200 |
| 2023-03-08 | 24.07 | $2.35 | 2443 |
| 2023-03-07 | 24.61 | $2.35 | 200 |
| 2023-03-06 | 25.30 | $2.42 | 600 |
| 2023-03-03 | 26.32 | $2.42 | 325 |
| 2023-03-02 | 27.40 | $2.41 | 6907 |
| 2023-03-01 | 28.54 | $2.45 | 9300 |
| 2023-02-28 | 28.60 | $2.46 | 9100 |
| 2023-02-27 | 28.67 | $2.47 | 2100 |
| 2023-02-24 | 28.37 | $2.45 | 102 |
| 2023-02-23 | 28.36 | $2.47 | 626 |
| 2023-02-22 | 27.95 | $2.44 | 1800 |
| 2023-02-21 | 27.82 | $2.44 | 200 |
| 2023-02-17 | 27.68 | $2.46 | 2400 |
| 2023-02-16 | 27.15 | $2.46 | 1238 |
| 2023-02-15 | 26.60 | $2.45 | 724 |
| 2023-02-14 | 26.38 | $2.45 | 4219 |
| 2023-02-13 | 25.96 | $2.46 | 129116 |
| 2023-02-10 | 25.82 | $2.41 | 4502 |
| 2023-02-09 | 26.25 | $2.40 | 3000 |
| 2023-02-08 | 26.32 | $2.40 | 1650 |
| 2023-02-07 | 26.39 | $2.40 | 2000 |
| 2023-02-06 | 26.47 | $2.41 | 518 |
| 2023-02-03 | 26.54 | $2.42 | 1709 |
| 2023-02-02 | 26.27 | $2.43 | 7104 |
| 2023-02-01 | 25.98 | $2.42 | 975 |
| 2023-01-31 | 25.12 | $2.42 | 300 |
| 2023-01-30 | 24.22 | $2.42 | 210 |
| 2023-01-27 | 23.28 | $2.42 | 400 |
| 2023-01-26 | 22.28 | $2.42 | 450 |
| 2023-01-25 | 21.23 | $2.42 | 518 |
| 2023-01-24 | 20.12 | $2.40 | 5107 |
| 2023-01-23 | 19.02 | $2.39 | 3634 |
| 2023-01-20 | 17.98 | $2.38 | 300 |
| 2023-01-19 | 16.74 | $2.35 | 218 |
| 2023-01-18 | 16.49 | $2.33 | 4624 |
| 2023-01-17 | 16.22 | $2.35 | 500 |
| 2023-01-13 | 15.64 | $2.35 | 7800 |
| 2023-01-12 | 15.03 | $2.35 | 1704 |
| 2023-01-11 | 14.11 | $2.35 | 1300 |
| 2023-01-10 | 13.21 | $2.35 | 800 |
| 2023-01-09 | 12.26 | $2.29 | 700 |
| 2023-01-06 | 11.81 | $2.29 | 600 |
| 2023-01-05 | 11.33 | $2.27 | 6247 |
| 2023-01-04 | 10.83 | $2.17 | 400 |
| 2023-01-03 | 11.31 | $2.17 | 17400 |
| 2022-12-30 | 11.81 | $2.19 | 20042 |
| 2022-12-29 | 12.29 | $2.22 | 15608 |
| 2022-12-28 | 12.43 | $2.19 | 36000 |
| 2022-12-27 | 13.02 | $2.20 | 250 |
| 2022-12-23 | 13.53 | $2.20 | 34000 |
| 2022-12-22 | 14.06 | $2.23 | 175 |
| 2022-12-21 | 14.12 | $2.23 | 137 |
| 2022-12-20 | 14.19 | $2.23 | 2040 |
| 2022-12-19 | 14.26 | $2.18 | 831 |
| 2022-12-16 | 14.83 | $2.16 | 4200 |
| 2022-12-15 | 15.58 | $2.20 | 100 |
| 2022-12-14 | 15.97 | $2.23 | 620 |
| 2022-12-13 | 16.00 | $2.24 | 2300 |
| 2022-12-12 | 15.91 | $2.26 | 600 |
| 2022-12-09 | 15.54 | $2.23 | 3900 |
| 2022-12-08 | 15.33 | $2.23 | 100 |
| 2022-12-07 | 15.28 | $2.23 | 100 |
| 2022-12-06 | 15.24 | $2.23 | 600 |
| 2022-12-05 | 15.18 | $2.27 | 1501 |
| 2022-12-02 | 14.66 | $2.23 | 327 |
| 2022-12-01 | 14.50 | $2.25 | 222 |
| 2022-11-30 | 14.09 | $2.26 | 24320 |
| 2022-11-29 | 13.65 | $2.15 | 100 |
| 2022-11-28 | 14.29 | $2.15 | 100 |
| 2022-11-25 | 14.97 | $2.15 | 100 |
| 2022-11-23 | 15.68 | $2.15 | 100 |
| 2022-11-22 | 16.42 | $2.15 | 510 |
| 2022-11-21 | 17.21 | $2.14 | 811 |
| 2022-11-18 | 17.94 | $2.12 | 700 |
| 2022-11-17 | 18.67 | $2.12 | 100 |
| 2022-11-16 | 19.45 | $2.12 | 9847 |
| 2022-11-15 | 20.26 | $2.14 | 7100 |
| 2022-11-14 | 21.03 | $2.30 | 3000 |
| 2022-11-11 | 19.80 | $2.34 | 1000 |
| 2022-11-10 | 18.51 | $2.27 | 300 |
| 2022-11-09 | 17.61 | $2.24 | 2001 |
| 2022-11-08 | 16.89 | $2.24 | 2700 |
| 2022-11-07 | 16.14 | $2.25 | 1300 |
| 2022-11-04 | 15.51 | $2.21 | 4520 |
| 2022-11-03 | 15.17 | $2.19 | 24400 |
| 2022-11-02 | 15.00 | $2.20 | 48045 |
| 2022-11-01 | 14.55 | $2.21 | 13928 |
| 2022-10-31 | 14.16 | $2.19 | 41000 |
| 2022-10-28 | 13.83 | $2.21 | 13701 |
| 2022-10-27 | 13.36 | $2.21 | 17705 |
| 2022-10-26 | 12.74 | $2.22 | 21500 |
| 2022-10-25 | 12.09 | $2.18 | 16100 |
| 2022-10-24 | 11.70 | $2.11 | 15013 |
| 2022-10-21 | 11.89 | $2.11 | 10000 |
| 2022-10-20 | 12.09 | $2.07 | 24800 |
| 2022-10-19 | 12.58 | $2.08 | 26000 |
| 2022-10-18 | 12.99 | $2.07 | 29624 |
| 2022-10-17 | 13.64 | $2.02 | 10834 |
| 2022-10-14 | 13.92 | $1.97 | 44029 |
| 2022-10-13 | 13.63 | $2.01 | 60910 |
| 2022-10-12 | 13.89 | $2.03 | 100 |
| 2022-10-11 | 14.36 | $2.03 | 1001 |
| 2022-10-10 | 14.85 | $2.10 | 500 |
| 2022-10-07 | 15.11 | $2.10 | 100 |
| 2022-10-06 | 15.39 | $2.10 | 1600 |
| 2022-10-05 | 15.68 | $2.11 | 7327 |
| 2022-10-04 | 15.87 | $2.13 | 6810 |
| 2022-10-03 | 16.08 | $2.05 | 120 |
| 2022-09-30 | 16.80 | $1.99 | 100 |
| 2022-09-29 | 16.84 | $1.99 | 129 |
| 2022-09-28 | 16.89 | $1.99 | 100 |
| 2022-09-27 | 16.94 | $1.99 | 800 |
| 2022-09-26 | 17.00 | $1.99 | 1430 |
| 2022-09-23 | 17.05 | $2.02 | 5300 |
| 2022-09-22 | 17.35 | $2.08 | 7000 |
| 2022-09-21 | 18.10 | $2.11 | 1400 |
| 2022-09-20 | 18.93 | $2.13 | 500 |
| 2022-09-19 | 19.50 | $2.15 | 4500 |
| 2022-09-16 | 20.11 | $2.16 | 201 |
| 2022-09-15 | 20.44 | $2.16 | 15200 |
| 2022-09-14 | 20.79 | $2.18 | 13000 |
| 2022-09-13 | 21.05 | $2.18 | 200 |
| 2022-09-12 | 21.48 | $2.23 | 2600 |
| 2022-09-09 | 21.54 | $2.21 | 3922 |
| 2022-09-08 | 21.67 | $2.16 | 746 |
| 2022-09-07 | 22.30 | $2.11 | 10000 |
| 2022-09-06 | 23.37 | $2.11 | 23500 |
| 2022-09-02 | 24.50 | $2.13 | 200 |
| 2022-09-01 | 25.24 | $2.11 | 8427 |
| 2022-08-31 | 26.02 | $2.15 | 13934 |
| 2022-08-30 | 26.36 | $2.17 | 53500 |
| 2022-08-29 | 26.62 | $2.17 | 32804 |
| 2022-08-26 | 26.90 | $2.21 | 500 |
| 2022-08-25 | 26.59 | $2.23 | 26000 |
| 2022-08-24 | 26.27 | $2.18 | 13700 |
| 2022-08-23 | 26.20 | $2.18 | 100 |
| 2022-08-22 | 25.82 | $2.18 | 100 |
| 2022-08-19 | 25.43 | $2.18 | 200 |
| 2022-08-18 | 25.01 | $2.22 | 100 |
| 2022-08-17 | 24.19 | $2.22 | 300 |
| 2022-08-16 | 23.32 | $2.25 | 110900 |
| 2022-08-15 | 22.41 | $2.20 | 2000 |
| 2022-08-12 | 21.65 | $2.11 | 4914 |
| 2022-08-11 | 21.19 | $2.22 | 1200 |
| 2022-08-10 | 19.63 | $2.20 | 12025 |
| 2022-08-09 | 18.06 | $2.06 | 100 |
| 2022-08-08 | 17.01 | $2.06 | 100 |
| 2022-08-05 | 15.90 | $2.06 | 100 |
| 2022-08-04 | 14.74 | $2.06 | 100 |
| 2022-08-03 | 13.52 | $2.06 | 5003 |
| 2022-08-02 | 12.23 | $2.03 | 100 |
| 2022-08-01 | 11.04 | $2.03 | 300 |
| 2022-07-29 | 9.80 | $2.09 | 100 |
| 2022-07-28 | 10.11 | $2.09 | 4002 |
| 2022-07-27 | 10.43 | $2.03 | 100 |
| 2022-07-26 | 10.66 | $2.03 | 1735 |
| 2022-07-25 | 10.90 | $2.05 | 3500 |
| 2022-07-22 | 11.22 | $2.05 | 100 |
| 2022-07-21 | 11.65 | $2.05 | 100 |
| 2022-07-20 | 12.09 | $2.05 | 100 |
| 2022-07-19 | 12.56 | $2.05 | 16800 |
| 2022-07-18 | 13.05 | $2.02 | 519 |
| 2022-07-15 | 13.43 | $2.00 | 2010 |
| 2022-07-14 | 13.62 | $2.02 | — |
| 2022-07-13 | 13.93 | $2.02 | 500 |
| 2022-07-12 | 14.27 | $2.02 | 2300 |
| 2022-07-11 | 14.72 | $2.06 | 200 |
| 2022-07-08 | 15.43 | $2.06 | 4100 |
| 2022-07-07 | 16.18 | $2.06 | 500 |
| 2022-07-06 | 16.74 | $2.24 | 250 |
| 2022-07-05 | 16.80 | $2.24 | 275 |
| 2022-07-01 | 16.87 | $2.24 | 246 |
| 2022-06-30 | 16.94 | $1.99 | 287 |
| 2022-06-29 | 17.04 | $1.99 | 300 |
| 2022-06-28 | 17.14 | $2.08 | 293 |
| 2022-06-27 | 17.84 | $2.08 | 1000 |
| 2022-06-24 | 18.58 | $2.03 | 1800 |
| 2022-06-23 | 19.05 | $1.98 | 1100 |
| 2022-06-22 | 19.04 | $2.06 | 300 |
| 2022-06-21 | 19.56 | $2.06 | 600 |
| 2022-06-17 | 20.11 | $1.98 | 3300 |
| 2022-06-16 | 19.95 | $1.95 | 10400 |
| 2022-06-15 | 19.79 | $2.07 | 2600 |
| 2022-06-14 | 20.22 | $2.08 | 4200 |
| 2022-06-13 | 19.83 | $2.10 | 3810 |
| 2022-06-10 | 19.55 | $2.17 | 2200 |
| 2022-06-09 | 19.78 | $2.24 | 305 |
| 2022-06-08 | 20.67 | $2.26 | — |
| 2022-06-07 | 21.70 | $2.26 | 5102 |
| 2022-06-06 | 22.79 | $2.27 | 527 |
| 2022-06-03 | 23.84 | $2.28 | — |
| 2022-06-02 | 24.85 | $2.28 | 6703 |
| 2022-06-01 | 25.91 | $2.13 | — |
| 2022-05-31 | 25.90 | $2.13 | — |
| 2022-05-27 | 25.89 | $2.13 | — |
| 2022-05-26 | 25.88 | $2.13 | — |
| 2022-05-25 | 25.87 | $2.13 | — |
| 2022-05-24 | 25.86 | $2.13 | 1102 |
| 2022-05-23 | 25.84 | $2.14 | — |
| 2022-05-20 | 25.89 | $2.14 | 6900 |
| 2022-05-19 | 25.95 | $2.19 | 200 |
| 2022-05-18 | 26.31 | $2.19 | — |
| 2022-05-17 | 26.69 | $2.19 | 5500 |
| 2022-05-16 | 27.10 | $2.12 | 16415 |
| 2022-05-13 | 26.87 | $2.19 | 8800 |
| 2022-05-12 | 26.64 | $2.02 | 800 |
| 2022-05-11 | 25.32 | $2.12 | 100 |
| 2022-05-10 | 24.37 | $2.10 | 23400 |
| 2022-05-09 | 23.37 | $2.16 | 800 |
| 2022-05-06 | 22.63 | $2.20 | 240 |
| 2022-05-05 | 22.07 | $2.25 | — |
| 2022-05-04 | 21.80 | $2.25 | 600 |
| 2022-05-03 | 21.52 | $2.25 | 8100 |
| 2022-05-02 | 21.22 | $2.20 | 913 |
| 2022-04-29 | 20.70 | $2.27 | 237 |
| 2022-04-28 | 20.57 | $2.23 | 2500 |
| 2022-04-27 | 20.11 | $2.22 | 2400 |
| 2022-04-26 | 19.63 | $2.26 | 521 |
| 2022-04-25 | 19.36 | $2.29 | 3102 |
| 2022-04-22 | 19.27 | $2.48 | — |
| 2022-04-21 | 19.68 | $2.48 | — |
| 2022-04-20 | 20.11 | $2.48 | 548 |
| 2022-04-19 | 20.56 | $2.43 | 300 |
| 2022-04-18 | 21.51 | $2.44 | 300 |
| 2022-04-14 | 22.41 | $2.45 | 240 |
| 2022-04-13 | 23.25 | $2.47 | 925 |
| 2022-04-12 | 24.13 | $2.50 | 300 |
| 2022-04-11 | 24.28 | $2.62 | 700 |
| 2022-04-08 | 24.44 | $2.53 | 400 |
| 2022-04-07 | 25.40 | $2.55 | 1000 |
| 2022-04-06 | 26.17 | $2.57 | 5400 |
| 2022-04-05 | 26.87 | $2.64 | 1505 |
| 2022-04-04 | 26.97 | $2.68 | 200 |
| 2022-04-01 | 25.97 | $2.65 | — |
| 2022-03-31 | 25.13 | $2.65 | 300 |
| 2022-03-30 | 24.24 | $2.60 | — |
| 2022-03-29 | 23.68 | $2.60 | 4800 |
| 2022-03-28 | 23.09 | $2.61 | 2000 |
| 2022-03-25 | 22.48 | $2.66 | 7500 |
| 2022-03-24 | 21.17 | $2.65 | 404 |
| 2022-03-23 | 19.44 | $2.64 | 4800 |
| 2022-03-22 | 17.62 | $2.48 | 140 |
| 2022-03-21 | 17.14 | $2.47 | 2800 |
| 2022-03-18 | 16.63 | $2.48 | 700 |
| 2022-03-17 | 16.10 | $2.46 | — |
| 2022-03-16 | 15.77 | $2.46 | — |
| 2022-03-15 | 15.42 | $2.46 | — |
| 2022-03-14 | 15.06 | $2.46 | — |
| 2022-03-11 | 14.67 | $2.46 | 600 |
| 2022-03-10 | 14.27 | $2.44 | 1615 |
| 2022-03-09 | 13.94 | $2.45 | 3012 |
| 2022-03-08 | 13.59 | $2.39 | — |
| 2022-03-07 | 13.84 | $2.39 | — |
| 2022-03-04 | 14.11 | $2.39 | 700 |
| 2022-03-03 | 14.38 | $2.43 | 1200 |
| 2022-03-02 | 14.00 | $2.43 | 300 |
| 2022-03-01 | 13.70 | $2.44 | 224 |
| 2022-02-28 | 13.23 | $2.43 | 2800 |
| 2022-02-25 | 12.75 | $2.38 | 20100 |
| 2022-02-24 | 13.01 | $2.38 | 500 |
| 2022-02-23 | 13.29 | $2.39 | 400 |
| 2022-02-22 | 13.46 | $2.39 | 9000 |
| 2022-02-18 | 13.64 | $2.41 | 630 |
| 2022-02-17 | 13.33 | $2.42 | — |
| 2022-02-16 | 12.87 | $2.42 | — |
| 2022-02-15 | 12.39 | $2.42 | 6700 |
| 2022-02-14 | 11.88 | $2.39 | 6300 |
| 2022-02-11 | 11.49 | $2.40 | — |
| 2022-02-10 | 10.74 | $2.40 | 1800 |
| 2022-02-09 | 9.94 | $2.37 | 2600 |
| 2022-02-08 | 9.24 | $2.35 | 600 |
| 2022-02-07 | 8.71 | $2.28 | — |
| 2022-02-04 | 8.72 | $2.28 | 7100 |
| 2022-02-03 | 8.72 | $2.22 | — |
| 2022-02-02 | 9.09 | $2.22 | — |
| 2022-02-01 | 9.48 | $2.22 | 1000 |
| 2022-01-31 | 9.89 | $2.22 | 1500 |
| 2022-01-28 | 10.23 | $2.16 | 600 |
| 2022-01-27 | 10.13 | $2.18 | 4015 |
| 2022-01-26 | 10.18 | $2.17 | 14725 |
| 2022-01-25 | 10.23 | $2.19 | 1300 |
| 2022-01-24 | 10.29 | $2.13 | 8700 |
| 2022-01-21 | 9.71 | $2.21 | 122 |
| 2022-01-20 | 9.74 | $2.28 | — |
| 2022-01-19 | 10.10 | $2.28 | 220 |
| 2022-01-18 | 10.48 | $2.33 | — |
| 2022-01-14 | 10.38 | $2.33 | — |
| 2022-01-13 | 10.28 | $2.33 | 300 |
| 2022-01-12 | 10.17 | $2.31 | 400 |
| 2022-01-11 | 10.20 | $2.29 | 3500 |
| 2022-01-10 | 10.23 | $2.23 | 500 |
| 2022-01-07 | 10.27 | $2.25 | 1020 |
| 2022-01-06 | 10.16 | $2.22 | — |
| 2022-01-05 | 10.44 | $2.22 | 4723 |
| 2022-01-04 | 10.73 | $2.23 | 102 |
| 2022-01-03 | 10.94 | $2.22 | — |
| 2021-12-31 | 11.25 | $2.22 | — |
| 2021-12-30 | 11.58 | $2.22 | 1100 |
| 2021-12-29 | 11.92 | $2.18 | 2000 |
| 2021-12-28 | 12.49 | $2.08 | — |
| 2021-12-27 | 12.14 | $2.08 | 414 |
| 2021-12-23 | 11.77 | $2.18 | 400 |
| 2021-12-22 | 12.11 | $2.15 | — |
| 2021-12-21 | 12.15 | $2.15 | 100 |
| 2021-12-20 | 12.19 | $2.11 | 59600 |
| 2021-12-17 | 11.80 | $2.15 | 20800 |
| 2021-12-16 | 11.71 | $2.18 | 1502 |
| 2021-12-15 | 11.97 | $2.16 | 4800 |
| 2021-12-14 | 12.03 | $2.18 | — |
| 2021-12-13 | 12.55 | $2.18 | 2100 |
| 2021-12-10 | 13.11 | $2.23 | — |
| 2021-12-09 | 13.14 | $2.23 | 500 |
| 2021-12-08 | 13.17 | $2.23 | 215 |
| 2021-12-07 | 12.97 | $2.23 | 8128 |
| 2021-12-06 | 12.76 | $2.13 | — |
| 2021-12-03 | 13.40 | $2.13 | 12225 |
| 2021-12-02 | 14.07 | $2.16 | 13210 |
| 2021-12-01 | 14.53 | $2.18 | 11137 |
| 2021-11-30 | 14.90 | $2.12 | 2800 |
| 2021-11-29 | 15.29 | $2.26 | 13700 |
| 2021-11-26 | 15.04 | $2.14 | 11400 |
| 2021-11-24 | 15.74 | $2.18 | — |
| 2021-11-23 | 15.96 | $2.18 | 5100 |
| 2021-11-22 | 16.19 | $2.19 | 3827 |
| 2021-11-19 | 16.31 | $2.22 | 2200 |
| 2021-11-18 | 16.16 | $2.23 | 200 |
| 2021-11-17 | 15.74 | $2.26 | — |
| 2021-11-16 | 14.85 | $2.26 | 6018 |
| 2021-11-15 | 13.92 | $2.30 | 20245 |
| 2021-11-12 | 13.72 | $2.30 | — |
| 2021-11-11 | 13.61 | $2.30 | 1828 |
| 2021-11-10 | 13.50 | $2.30 | 111 |
| 2021-11-09 | 13.38 | $2.32 | 1726 |
| 2021-11-08 | 13.00 | $2.30 | 111 |
| 2021-11-05 | 12.77 | $2.26 | 2414 |
| 2021-11-04 | 12.91 | $2.25 | — |
| 2021-11-03 | 13.05 | $2.25 | 400 |
| 2021-11-02 | 13.21 | $2.25 | 2716 |
| 2021-11-01 | 13.37 | $2.28 | 5200 |
| 2021-10-29 | 13.54 | $2.27 | 3241 |
| 2021-10-28 | 13.62 | $2.26 | 1300 |
| 2021-10-27 | 14.20 | $2.23 | 502 |
| 2021-10-26 | 14.90 | $2.25 | — |
| 2021-10-25 | 15.55 | $2.25 | — |
| 2021-10-22 | 16.24 | $2.25 | — |
| 2021-10-21 | 16.96 | $2.25 | 6544 |
| 2021-10-20 | 17.72 | $2.27 | 6100 |
| 2021-10-19 | 17.41 | $2.29 | 4720 |
| 2021-10-18 | 16.87 | $2.26 | — |
| 2021-10-15 | 16.49 | $2.26 | 949 |
| 2021-10-14 | 16.10 | $2.25 | 544 |
| 2021-10-13 | 15.74 | $2.25 | 100 |
| 2021-10-12 | 15.36 | $2.25 | 5446 |
| 2021-10-11 | 14.96 | $2.46 | 1508 |
| 2021-10-08 | 14.55 | $2.23 | 8300 |
| 2021-10-07 | 14.78 | $2.23 | 700 |
| 2021-10-06 | 15.02 | $2.19 | 4517 |
| 2021-10-05 | 15.28 | $2.23 | 1007 |
| 2021-10-04 | 15.94 | $2.21 | 4500 |
| 2021-10-01 | 16.55 | $2.18 | 8548 |
| 2021-09-30 | 16.93 | $2.17 | 700 |
| 2021-09-29 | 17.15 | $2.17 | 1800 |
| 2021-09-28 | 17.39 | $2.24 | — |
| 2021-09-27 | 18.13 | $2.24 | 100 |
| 2021-09-24 | 18.92 | $2.24 | 100 |
| 2021-09-23 | 19.75 | $2.24 | 4009 |
| 2021-09-22 | 20.62 | $2.24 | 5900 |
| 2021-09-21 | 21.54 | $2.20 | 1020 |
| 2021-09-20 | 22.23 | $2.16 | 1733 |
| 2021-09-17 | 22.95 | $2.28 | 548 |
| 2021-09-16 | 23.84 | $2.33 | 900 |
| 2021-09-15 | 24.39 | $2.31 | 5000 |
| 2021-09-14 | 25.03 | $2.27 | 100 |
| 2021-09-13 | 26.01 | $2.27 | 2301 |
| 2021-09-10 | 27.04 | $2.28 | 801 |
| 2021-09-09 | 27.92 | $2.27 | 100 |
| 2021-09-08 | 28.96 | $2.23 | 5700 |
| 2021-09-07 | 30.05 | $2.27 | 4101 |
| 2021-09-03 | 31.07 | $2.27 | 533 |
| 2021-09-02 | 32.15 | $2.25 | 1302 |
| 2021-09-01 | 33.16 | $2.27 | 300 |
| 2021-08-31 | 34.12 | $2.21 | 400 |
| 2021-08-30 | 35.12 | $2.26 | 400 |
| 2021-08-27 | 35.89 | $2.24 | 2914 |
| 2021-08-26 | 36.74 | $2.25 | 2000 |
| 2021-08-25 | 37.64 | $2.26 | 2146 |
| 2021-08-24 | 38.58 | $2.25 | 3900 |
| 2021-08-23 | 38.94 | $2.20 | 100 |
| 2021-08-20 | 39.50 | $2.20 | 227 |
| 2021-08-19 | 40.09 | $2.22 | 2525 |
| 2021-08-18 | 40.66 | $2.32 | 1530 |
| 2021-08-17 | 40.66 | $2.15 | 6501 |
| 2021-08-16 | 40.79 | $2.26 | 1031 |
| 2021-08-13 | 40.29 | $2.25 | 845 |
| 2021-08-12 | 39.75 | $2.27 | 247 |
| 2021-08-11 | 39.08 | $2.31 | 13733 |
| 2021-08-10 | 38.19 | $2.33 | 500 |
| 2021-08-09 | 37.26 | $2.30 | 1100 |
| 2021-08-06 | 36.33 | $2.30 | 1200 |
| 2021-08-05 | 35.35 | $2.33 | 600 |
| 2021-08-04 | 34.16 | $2.28 | 1622 |
| 2021-08-03 | 32.98 | $2.32 | 3300 |
| 2021-08-02 | 31.74 | $2.40 | 3000 |
| 2021-07-30 | 30.30 | $2.32 | 11141 |
| 2021-07-29 | 28.83 | $2.30 | 26800 |
| 2021-07-28 | 27.33 | $2.12 | 100 |
| 2021-07-27 | 25.98 | $2.12 | 600 |
| 2021-07-26 | 24.57 | $2.12 | 1200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected