Is BeWhere Holdings Inc. (BEWFF) a Buy, Sell, or Hold?
OTC : BEWFF
BeWhere Holdings Inc.
$0.541 USD
$0.01 (0.93%)
- Volume
- 5K
- Average Volume
- 9.45K
- Market Capitalization
- $52.54M
- P/E Ratio
- 39.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.74
- Year Low
- $0.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.42
BEWFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.54 | $0.54 | 0.84% | 5000 |
| 2026-07-16 | $0.54 | $0.54 | -1.41% | 3500 |
| 2026-07-15 | $0.54 | $0.54 | 0.00% | 5000 |
| 2026-07-14 | $0.54 | $0.54 | 0.00% | 5000 |
| 2026-07-13 | $0.54 | $0.54 | 0.00% | 5000 |
| 2026-07-10 | $0.55 | $0.54 | -2.41% | 15500 |
| 2026-07-09 | $0.54 | $0.54 | 0.00% | 13000 |
| 2026-07-08 | $0.55 | $0.54 | -0.77% | 13000 |
| 2026-07-07 | $0.54 | $0.54 | -0.90% | 6228 |
| 2026-07-06 | $0.56 | $0.56 | 0.00% | 7000 |
| 2026-07-02 | $0.55 | $0.55 | 0.00% | 7000 |
| 2026-07-01 | $0.54 | $0.55 | 0.94% | 7000 |
| 2026-06-30 | $0.55 | $0.55 | 0.00% | 4500 |
| 2026-06-29 | $0.57 | $0.55 | -2.41% | 8625 |
| 2026-06-26 | $0.55 | $0.56 | 2.44% | 104K |
| 2026-06-25 | $0.54 | $0.54 | 0.00% | 8000 |
| 2026-06-24 | $0.54 | $0.54 | -0.36% | 8800 |
| 2026-06-23 | $0.56 | $0.56 | 0.00% | 2500 |
| 2026-06-22 | $0.56 | $0.56 | 0.00% | 2500 |
| 2026-06-18 | $0.54 | $0.54 | 0.00% | 4000 |
| 2026-06-17 | $0.55 | $0.55 | 0.00% | 2500 |
| 2026-06-16 | $0.55 | $0.55 | 0.00% | 2500 |
| 2026-06-15 | $0.55 | $0.55 | 0.00% | 2500 |
| 2026-06-12 | $0.56 | $0.55 | -1.13% | 8000 |
| 2026-06-11 | $0.56 | $0.56 | 0.00% | 3000 |
| 2026-06-10 | $0.55 | $0.55 | -0.21% | 12000 |
| 2026-06-09 | $0.57 | $0.57 | -0.12% | 5500 |
| 2026-06-08 | $0.57 | $0.57 | 0.21% | 42000 |
| 2026-06-05 | $0.59 | $0.59 | 0.00% | 3000 |
| 2026-06-04 | $0.57 | $0.58 | 1.57% | 3511 |
| 2026-06-03 | $0.59 | $0.59 | 0.00% | 5500 |
| 2026-06-02 | $0.59 | $0.59 | -0.85% | 9008 |
| 2026-06-01 | $0.58 | $0.59 | 1.58% | 12000 |
| 2026-05-29 | $0.61 | $0.61 | 0.00% | 81500 |
| 2026-05-28 | $0.61 | $0.61 | 0.16% | 90000 |
| 2026-05-27 | $0.61 | $0.61 | 0.33% | 19700 |
| 2026-05-26 | $0.59 | $0.61 | 2.81% | 13500 |
| 2026-05-22 | $0.61 | $0.61 | -0.28% | 3093 |
| 2026-05-21 | $0.58 | $0.59 | 0.87% | 4000 |
| 2026-05-20 | $0.59 | $0.59 | 0.00% | 3093 |
| 2026-05-19 | $0.59 | $0.59 | 0.00% | 3093 |
| 2026-05-18 | $0.59 | $0.59 | 0.00% | 3093 |
| 2026-05-15 | $0.59 | $0.59 | 0.00% | - |
| 2026-05-14 | $0.58 | $0.59 | 1.76% | 11000 |
| 2026-05-13 | $0.60 | $0.60 | -0.73% | 4600 |
| 2026-05-12 | $0.60 | $0.60 | 0.00% | 28227 |
| 2026-05-11 | $0.62 | $0.60 | -1.85% | 28227 |
| 2026-05-08 | $0.60 | $0.60 | 0.00% | 28227 |
| 2026-05-07 | $0.60 | $0.60 | 0.00% | - |
| 2026-05-06 | $0.60 | $0.60 | 0.00% | 28227 |
| 2026-05-05 | $0.60 | $0.60 | 0.00% | 28227 |
| 2026-05-04 | $0.59 | $0.59 | 0.00% | 28227 |
| 2026-05-01 | $0.60 | $0.59 | -1.59% | 50000 |
| 2026-04-30 | $0.63 | $0.62 | -1.30% | 28227 |
| 2026-04-29 | $0.61 | $0.60 | -0.40% | 28227 |
| 2026-04-28 | $0.63 | $0.65 | 3.16% | 53900 |
| 2026-04-27 | $0.64 | $0.64 | 0.00% | 3000 |
| 2026-04-24 | $0.66 | $0.66 | 0.00% | 3000 |
| 2026-04-23 | $0.67 | $0.67 | 0.00% | 29900 |
| 2026-04-22 | $0.66 | $0.66 | 0.00% | 3000 |
| 2026-04-21 | $0.63 | $0.63 | 0.00% | 17500 |
| 2026-04-20 | $0.63 | $0.61 | -3.30% | 2800 |
| 2026-04-17 | $0.61 | $0.61 | 0.00% | 17500 |
| 2026-04-16 | $0.61 | $0.61 | 0.00% | 17500 |
| 2026-04-15 | $0.60 | $0.60 | 0.00% | 5000 |
| 2026-04-14 | $0.61 | $0.60 | -1.62% | 11200 |
| 2026-04-13 | $0.59 | $0.59 | -1.27% | 31100 |
| 2026-04-10 | $0.60 | $0.61 | 2.52% | 31100 |
| 2026-04-09 | $0.58 | $0.58 | -0.65% | 32000 |
| 2026-04-08 | $0.57 | $0.57 | 0.00% | - |
| 2026-04-07 | $0.57 | $0.57 | 0.00% | - |
| 2026-04-06 | $0.57 | $0.57 | -0.17% | 41200 |
| 2026-04-02 | $0.56 | $0.56 | 0.00% | 25000 |
| 2026-04-01 | $0.58 | $0.58 | 0.35% | 3500 |
| 2026-03-31 | $0.59 | $0.55 | -6.40% | 47500 |
| 2026-03-30 | $0.60 | $0.60 | 0.00% | 1000 |
| 2026-03-27 | $0.60 | $0.60 | 0.00% | 1000 |
| 2026-03-26 | $0.60 | $0.60 | 0.00% | 1000 |
| 2026-03-25 | $0.58 | $0.60 | 2.41% | 2000 |
| 2026-03-24 | $0.59 | $0.59 | 0.10% | 22700 |
| 2026-03-23 | $0.59 | $0.59 | 0.00% | 34500 |
| 2026-03-20 | $0.60 | $0.59 | -1.54% | 52600 |
| 2026-03-19 | $0.60 | $0.61 | 0.92% | 12630 |
| 2026-03-18 | $0.62 | $0.62 | 0.00% | 5500 |
| 2026-03-17 | $0.63 | $0.62 | -1.60% | 18046 |
| 2026-03-16 | $0.64 | $0.63 | -0.14% | 34000 |
| 2026-03-13 | $0.64 | $0.64 | 0.00% | 9500 |
| 2026-03-12 | $0.64 | $0.64 | 0.79% | 50305 |
| 2026-03-11 | $0.64 | $0.64 | 1.24% | 6000 |
| 2026-03-10 | $0.64 | $0.64 | 0.00% | 3500 |