Is BeWhere Holdings Inc. (BEWFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BeWhere Holdings Inc. (BEWFF) research center and poll results.
OTC : BEWFF
BeWhere Holdings Inc.
$0.541 USD
$0.01 (0.93%)
- Volume
- 5K
- Average Volume
- 9.45K
- Market Capitalization
- $52.54M
- P/E Ratio
- 39.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.74
- Year Low
- $0.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.42
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.55
2026-07-17
Close Price
$0.54
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
0.33
Maximum
0.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.55 | $0.54 | 5000 |
| 2026-07-16 | 0.55 | $0.54 | 3500 |
| 2026-07-15 | 0.55 | $0.54 | 5000 |
| 2026-07-14 | 0.55 | $0.54 | 5000 |
| 2026-07-13 | 0.55 | $0.54 | 5000 |
| 2026-07-10 | 0.55 | $0.54 | 15500 |
| 2026-07-09 | 0.55 | $0.54 | 13000 |
| 2026-07-08 | 0.55 | $0.54 | 13000 |
| 2026-07-07 | 0.55 | $0.54 | 6228 |
| 2026-07-06 | 0.56 | $0.56 | 7000 |
| 2026-07-02 | 0.56 | $0.55 | 7000 |
| 2026-07-01 | 0.56 | $0.55 | 7000 |
| 2026-06-30 | 0.56 | $0.55 | 4500 |
| 2026-06-29 | 0.56 | $0.55 | 8625 |
| 2026-06-26 | 0.57 | $0.56 | 104000 |
| 2026-06-25 | 0.57 | $0.54 | 8000 |
| 2026-06-24 | 0.57 | $0.54 | 8800 |
| 2026-06-23 | 0.57 | $0.56 | 2500 |
| 2026-06-22 | 0.58 | $0.56 | 2500 |
| 2026-06-18 | 0.58 | $0.54 | 4000 |
| 2026-06-17 | 0.58 | $0.55 | 2500 |
| 2026-06-16 | 0.58 | $0.55 | 2500 |
| 2026-06-15 | 0.58 | $0.55 | 2500 |
| 2026-06-12 | 0.59 | $0.55 | 8000 |
| 2026-06-11 | 0.59 | $0.56 | 3000 |
| 2026-06-10 | 0.59 | $0.55 | 12000 |
| 2026-06-09 | 0.59 | $0.57 | 5500 |
| 2026-06-08 | 0.59 | $0.57 | 42000 |
| 2026-06-05 | 0.60 | $0.59 | 3000 |
| 2026-06-04 | 0.60 | $0.58 | 3511 |
| 2026-06-03 | 0.60 | $0.59 | 5500 |
| 2026-06-02 | 0.60 | $0.59 | 9008 |
| 2026-06-01 | 0.60 | $0.59 | 12000 |
| 2026-05-29 | 0.60 | $0.61 | 81500 |
| 2026-05-28 | 0.60 | $0.61 | 90000 |
| 2026-05-27 | 0.60 | $0.61 | 19700 |
| 2026-05-26 | 0.60 | $0.61 | 13500 |
| 2026-05-22 | 0.60 | $0.61 | 3093 |
| 2026-05-21 | 0.60 | $0.59 | 4000 |
| 2026-05-20 | 0.61 | $0.59 | 3093 |
| 2026-05-19 | 0.61 | $0.59 | 3093 |
| 2026-05-18 | 0.61 | $0.59 | 3093 |
| 2026-05-15 | 0.61 | $0.59 | — |
| 2026-05-14 | 0.62 | $0.59 | 11000 |
| 2026-05-13 | 0.62 | $0.60 | 4600 |
| 2026-05-12 | 0.62 | $0.60 | 28227 |
| 2026-05-11 | 0.62 | $0.60 | 28227 |
| 2026-05-08 | 0.62 | $0.60 | 28227 |
| 2026-05-07 | 0.62 | $0.60 | — |
| 2026-05-06 | 0.62 | $0.60 | 28227 |
| 2026-05-05 | 0.61 | $0.60 | 28227 |
| 2026-05-04 | 0.61 | $0.59 | 28227 |
| 2026-05-01 | 0.61 | $0.59 | 50000 |
| 2026-04-30 | 0.61 | $0.62 | 28227 |
| 2026-04-29 | 0.61 | $0.60 | 28227 |
| 2026-04-28 | 0.60 | $0.65 | 53900 |
| 2026-04-27 | 0.60 | $0.64 | 3000 |
| 2026-04-24 | 0.60 | $0.66 | 3000 |
| 2026-04-23 | 0.60 | $0.67 | 29900 |
| 2026-04-22 | 0.59 | $0.66 | 3000 |
| 2026-04-21 | 0.59 | $0.63 | 17500 |
| 2026-04-20 | 0.59 | $0.61 | 2800 |
| 2026-04-17 | 0.59 | $0.61 | 17500 |
| 2026-04-16 | 0.59 | $0.61 | 17500 |
| 2026-04-15 | 0.59 | $0.60 | 5000 |
| 2026-04-14 | 0.59 | $0.60 | 11200 |
| 2026-04-13 | 0.59 | $0.59 | 31100 |
| 2026-04-10 | 0.59 | $0.61 | 31100 |
| 2026-04-09 | 0.59 | $0.58 | 32000 |
| 2026-04-08 | 0.60 | $0.57 | — |
| 2026-04-07 | 0.60 | $0.57 | — |
| 2026-04-06 | 0.60 | $0.57 | 41200 |
| 2026-04-02 | 0.61 | $0.56 | 25000 |
| 2026-04-01 | 0.61 | $0.58 | 3500 |
| 2026-03-31 | 0.62 | $0.55 | 47500 |
| 2026-03-30 | 0.62 | $0.60 | 1000 |
| 2026-03-27 | 0.62 | $0.60 | 1000 |
| 2026-03-26 | 0.63 | $0.60 | 1000 |
| 2026-03-25 | 0.63 | $0.60 | 2000 |
| 2026-03-24 | 0.64 | $0.59 | 22700 |
| 2026-03-23 | 0.64 | $0.59 | 34500 |
| 2026-03-20 | 0.65 | $0.59 | 52600 |
| 2026-03-19 | 0.65 | $0.61 | 12630 |
| 2026-03-18 | 0.66 | $0.62 | 5500 |
| 2026-03-17 | 0.66 | $0.62 | 18046 |
| 2026-03-16 | 0.66 | $0.63 | 34000 |
| 2026-03-13 | 0.67 | $0.64 | 9500 |
| 2026-03-12 | 0.67 | $0.64 | 50305 |
| 2026-03-11 | 0.67 | $0.64 | 6000 |
| 2026-03-10 | 0.67 | $0.64 | 3500 |
| 2026-03-09 | 0.67 | $0.64 | 6500 |
| 2026-03-06 | 0.67 | $0.64 | 6500 |
| 2026-03-05 | 0.67 | $0.65 | 27600 |
| 2026-03-04 | 0.67 | $0.66 | 19000 |
| 2026-03-03 | 0.67 | $0.66 | 49000 |
| 2026-03-02 | 0.67 | $0.65 | 22500 |
| 2026-02-27 | 0.67 | $0.66 | 1000 |
| 2026-02-26 | 0.67 | $0.66 | 1000 |
| 2026-02-25 | 0.67 | $0.69 | 40930 |
| 2026-02-24 | 0.67 | $0.69 | 93600 |
| 2026-02-23 | 0.66 | $0.71 | 78300 |
| 2026-02-20 | 0.66 | $0.70 | 1600 |
| 2026-02-19 | 0.66 | $0.70 | 7000 |
| 2026-02-18 | 0.65 | $0.69 | 4000 |
| 2026-02-17 | 0.65 | $0.69 | 26500 |
| 2026-02-13 | 0.65 | $0.70 | 9400 |
| 2026-02-12 | 0.64 | $0.69 | 37200 |
| 2026-02-11 | 0.64 | $0.66 | 61400 |
| 2026-02-10 | 0.64 | $0.67 | 72528 |
| 2026-02-09 | 0.63 | $0.66 | 9500 |
| 2026-02-06 | 0.63 | $0.61 | 122500 |
| 2026-02-05 | 0.63 | $0.64 | 56400 |
| 2026-02-04 | 0.63 | $0.64 | 56400 |
| 2026-02-03 | 0.63 | $0.63 | 56400 |
| 2026-02-02 | 0.63 | $0.63 | 56400 |
| 2026-01-30 | 0.63 | $0.65 | 800 |
| 2026-01-29 | 0.62 | $0.66 | 56400 |
| 2026-01-28 | 0.62 | $0.66 | 58400 |
| 2026-01-27 | 0.62 | $0.66 | 40000 |
| 2026-01-26 | 0.61 | $0.63 | 69000 |
| 2026-01-23 | 0.61 | $0.65 | 75930 |
| 2026-01-22 | 0.61 | $0.64 | 5500 |
| 2026-01-21 | 0.60 | $0.64 | 1000 |
| 2026-01-20 | 0.60 | $0.60 | 29500 |
| 2026-01-16 | 0.60 | $0.63 | 5134 |
| 2026-01-15 | 0.60 | $0.62 | 6000 |
| 2026-01-14 | 0.59 | $0.62 | 8000 |
| 2026-01-13 | 0.59 | $0.61 | 6600 |
| 2026-01-12 | 0.59 | $0.62 | 4600 |
| 2026-01-09 | 0.59 | $0.62 | 14105 |
| 2026-01-08 | 0.59 | $0.61 | 3735 |
| 2026-01-07 | 0.59 | $0.61 | 26000 |
| 2026-01-06 | 0.59 | $0.59 | 3900 |
| 2026-01-05 | 0.59 | $0.61 | 26224 |
| 2026-01-02 | 0.59 | $0.60 | 16095 |
| 2025-12-31 | 0.58 | $0.60 | 26345 |
| 2025-12-30 | 0.58 | $0.59 | 20500 |
| 2025-12-29 | 0.58 | $0.57 | 23016 |
| 2025-12-26 | 0.59 | $0.55 | 20500 |
| 2025-12-24 | 0.59 | $0.60 | 300 |
| 2025-12-23 | 0.59 | $0.59 | 40400 |
| 2025-12-22 | 0.59 | $0.59 | 17300 |
| 2025-12-19 | 0.58 | $0.57 | 32000 |
| 2025-12-18 | 0.58 | $0.57 | 53500 |
| 2025-12-17 | 0.58 | $0.58 | 11000 |
| 2025-12-16 | 0.58 | $0.58 | 11000 |
| 2025-12-15 | 0.58 | $0.58 | 5000 |
| 2025-12-12 | 0.58 | $0.58 | 1500 |
| 2025-12-11 | 0.58 | $0.60 | 14400 |
| 2025-12-10 | 0.58 | $0.58 | 15600 |
| 2025-12-09 | 0.58 | $0.60 | 10300 |
| 2025-12-08 | 0.58 | $0.60 | 11700 |
| 2025-12-05 | 0.58 | $0.60 | 11600 |
| 2025-12-04 | 0.58 | $0.59 | 7000 |
| 2025-12-03 | 0.58 | $0.59 | 7000 |
| 2025-12-02 | 0.58 | $0.59 | — |
| 2025-12-01 | 0.58 | $0.59 | 7000 |
| 2025-11-28 | 0.58 | $0.62 | — |
| 2025-11-26 | 0.58 | $0.62 | 10422 |
| 2025-11-25 | 0.58 | $0.55 | — |
| 2025-11-24 | 0.59 | $0.55 | 49500 |
| 2025-11-21 | 0.59 | $0.54 | 15510 |
| 2025-11-20 | 0.59 | $0.56 | 2000 |
| 2025-11-19 | 0.59 | $0.57 | 2000 |
| 2025-11-18 | 0.59 | $0.57 | 14000 |
| 2025-11-17 | 0.58 | $0.58 | 40000 |
| 2025-11-14 | 0.58 | $0.60 | 3000 |
| 2025-11-13 | 0.58 | $0.60 | 3000 |
| 2025-11-12 | 0.57 | $0.60 | 3000 |
| 2025-11-11 | 0.57 | $0.58 | 5221 |
| 2025-11-10 | 0.57 | $0.58 | 41000 |
| 2025-11-07 | 0.57 | $0.58 | 41000 |
| 2025-11-06 | 0.56 | $0.57 | 58847 |
| 2025-11-05 | 0.56 | $0.60 | 20000 |
| 2025-11-04 | 0.56 | $0.58 | 3137 |
| 2025-11-03 | 0.56 | $0.60 | 6120 |
| 2025-10-31 | 0.55 | $0.63 | 9832 |
| 2025-10-30 | 0.55 | $0.63 | 27821 |
| 2025-10-29 | 0.54 | $0.64 | 50728 |
| 2025-10-28 | 0.54 | $0.62 | 204510 |
| 2025-10-27 | 0.54 | $0.54 | — |
| 2025-10-24 | 0.53 | $0.54 | — |
| 2025-10-23 | 0.53 | $0.54 | — |
| 2025-10-22 | 0.53 | $0.54 | — |
| 2025-10-21 | 0.53 | $0.54 | 8000 |
| 2025-10-20 | 0.53 | $0.52 | 7000 |
| 2025-10-17 | 0.53 | $0.52 | 4000 |
| 2025-10-16 | 0.53 | $0.51 | 9800 |
| 2025-10-15 | 0.53 | $0.54 | — |
| 2025-10-14 | 0.53 | $0.54 | 500 |
| 2025-10-13 | 0.53 | $0.54 | — |
| 2025-10-10 | 0.53 | $0.54 | 5500 |
| 2025-10-09 | 0.53 | $0.54 | — |
| 2025-10-08 | 0.53 | $0.54 | — |
| 2025-10-07 | 0.53 | $0.54 | — |
| 2025-10-06 | 0.53 | $0.54 | 10000 |
| 2025-10-03 | 0.52 | $0.52 | 5000 |
| 2025-10-02 | 0.53 | $0.55 | 6100 |
| 2025-10-01 | 0.53 | $0.56 | 101000 |
| 2025-09-30 | 0.53 | $0.51 | 20000 |
| 2025-09-29 | 0.53 | $0.51 | 20000 |
| 2025-09-26 | 0.53 | $0.50 | — |
| 2025-09-25 | 0.54 | $0.50 | — |
| 2025-09-24 | 0.54 | $0.50 | 20000 |
| 2025-09-23 | 0.54 | $0.50 | 21500 |
| 2025-09-22 | 0.55 | $0.53 | 1000 |
| 2025-09-19 | 0.55 | $0.53 | — |
| 2025-09-18 | 0.55 | $0.53 | 21000 |
| 2025-09-17 | 0.55 | $0.54 | — |
| 2025-09-16 | 0.56 | $0.54 | — |
| 2025-09-15 | 0.56 | $0.54 | 48500 |
| 2025-09-12 | 0.56 | $0.54 | — |
| 2025-09-11 | 0.57 | $0.54 | 500 |
| 2025-09-10 | 0.57 | $0.53 | 5000 |
| 2025-09-09 | 0.58 | $0.50 | 61000 |
| 2025-09-08 | 0.59 | $0.51 | 112500 |
| 2025-09-05 | 0.59 | $0.55 | 28000 |
| 2025-09-04 | 0.60 | $0.56 | — |
| 2025-09-03 | 0.61 | $0.56 | 25129 |
| 2025-09-02 | 0.61 | $0.57 | 800 |
| 2025-08-29 | 0.62 | $0.57 | 10000 |
| 2025-08-28 | 0.62 | $0.59 | 227500 |
| 2025-08-27 | 0.63 | $0.60 | 5400 |
| 2025-08-26 | 0.63 | $0.56 | — |
| 2025-08-25 | 0.64 | $0.56 | — |
| 2025-08-22 | 0.64 | $0.56 | 22500 |
| 2025-08-21 | 0.65 | $0.59 | 22500 |
| 2025-08-20 | 0.65 | $0.59 | 22500 |
| 2025-08-19 | 0.65 | $0.59 | 29500 |
| 2025-08-18 | 0.65 | $0.59 | 75000 |
| 2025-08-15 | 0.65 | $0.60 | 8129 |
| 2025-08-14 | 0.65 | $0.60 | 10500 |
| 2025-08-13 | 0.65 | $0.65 | 800 |
| 2025-08-12 | 0.64 | $0.67 | — |
| 2025-08-11 | 0.64 | $0.67 | 2000 |
| 2025-08-08 | 0.63 | $0.67 | — |
| 2025-08-07 | 0.63 | $0.67 | 3000 |
| 2025-08-06 | 0.62 | $0.68 | 7200 |
| 2025-08-05 | 0.61 | $0.68 | — |
| 2025-08-04 | 0.61 | $0.68 | — |
| 2025-08-01 | 0.60 | $0.68 | — |
| 2025-07-31 | 0.59 | $0.68 | 186000 |
| 2025-07-30 | 0.59 | $0.68 | 99300 |
| 2025-07-29 | 0.58 | $0.72 | 315800 |
| 2025-07-28 | 0.57 | $0.64 | 61625 |
| 2025-07-25 | 0.57 | $0.63 | 39000 |
| 2025-07-24 | 0.56 | $0.63 | 13604 |
| 2025-07-23 | 0.56 | $0.62 | 100800 |
| 2025-07-22 | 0.56 | $0.59 | — |
| 2025-07-21 | 0.56 | $0.59 | 1200 |
| 2025-07-18 | 0.56 | $0.57 | 1000 |
| 2025-07-17 | 0.56 | $0.55 | 1000 |
| 2025-07-16 | 0.56 | $0.55 | 1000 |
| 2025-07-15 | 0.56 | $0.56 | 10000 |
| 2025-07-14 | 0.56 | $0.55 | 2300 |
| 2025-07-11 | 0.56 | $0.55 | 2300 |
| 2025-07-10 | 0.56 | $0.55 | 2300 |
| 2025-07-09 | 0.56 | $0.55 | 38800 |
| 2025-07-08 | 0.56 | $0.54 | 83700 |
| 2025-07-07 | 0.56 | $0.56 | 1000 |
| 2025-07-03 | 0.57 | $0.56 | 8700 |
| 2025-07-02 | 0.57 | $0.54 | 2000 |
| 2025-07-01 | 0.57 | $0.54 | — |
| 2025-06-30 | 0.57 | $0.54 | 5000 |
| 2025-06-27 | 0.57 | $0.56 | 6000 |
| 2025-06-26 | 0.57 | $0.58 | — |
| 2025-06-25 | 0.56 | $0.58 | — |
| 2025-06-24 | 0.56 | $0.58 | 6000 |
| 2025-06-23 | 0.56 | $0.59 | — |
| 2025-06-20 | 0.56 | $0.59 | — |
| 2025-06-18 | 0.56 | $0.59 | — |
| 2025-06-17 | 0.56 | $0.59 | 96100 |
| 2025-06-16 | 0.56 | $0.54 | 36600 |
| 2025-06-13 | 0.56 | $0.54 | 34000 |
| 2025-06-12 | 0.56 | $0.55 | 73400 |
| 2025-06-11 | 0.55 | $0.56 | 3500 |
| 2025-06-10 | 0.55 | $0.56 | 27000 |
| 2025-06-09 | 0.55 | $0.57 | — |
| 2025-06-06 | 0.54 | $0.57 | — |
| 2025-06-05 | 0.54 | $0.57 | 13000 |
| 2025-06-04 | 0.53 | $0.56 | 11000 |
| 2025-06-03 | 0.53 | $0.57 | 1440 |
| 2025-06-02 | 0.52 | $0.54 | — |
| 2025-05-30 | 0.52 | $0.54 | 6500 |
| 2025-05-29 | 0.51 | $0.53 | — |
| 2025-05-28 | 0.51 | $0.53 | 30037 |
| 2025-05-27 | 0.51 | $0.55 | 26400 |
| 2025-05-23 | 0.50 | $0.55 | 1000 |
| 2025-05-22 | 0.50 | $0.55 | — |
| 2025-05-21 | 0.49 | $0.55 | 39245 |
| 2025-05-20 | 0.49 | $0.58 | 15000 |
| 2025-05-19 | 0.48 | $0.59 | 10000 |
| 2025-05-16 | 0.47 | $0.58 | 39900 |
| 2025-05-15 | 0.47 | $0.52 | 3000 |
| 2025-05-14 | 0.46 | $0.49 | 7600 |
| 2025-05-13 | 0.46 | $0.50 | 842 |
| 2025-05-12 | 0.46 | $0.50 | 51500 |
| 2025-05-09 | 0.45 | $0.50 | 100 |
| 2025-05-08 | 0.45 | $0.47 | — |
| 2025-05-07 | 0.45 | $0.47 | — |
| 2025-05-06 | 0.45 | $0.47 | 35500 |
| 2025-05-05 | 0.44 | $0.47 | 19500 |
| 2025-05-02 | 0.44 | $0.45 | 5000 |
| 2025-05-01 | 0.44 | $0.44 | — |
| 2025-04-30 | 0.44 | $0.44 | 3500 |
| 2025-04-29 | 0.44 | $0.46 | — |
| 2025-04-28 | 0.44 | $0.46 | 2000 |
| 2025-04-25 | 0.44 | $0.46 | 3500 |
| 2025-04-24 | 0.44 | $0.45 | 7500 |
| 2025-04-23 | 0.44 | $0.45 | — |
| 2025-04-22 | 0.45 | $0.45 | 1000 |
| 2025-04-21 | 0.45 | $0.47 | 20500 |
| 2025-04-17 | 0.45 | $0.44 | 3000 |
| 2025-04-16 | 0.45 | $0.44 | 22500 |
| 2025-04-15 | 0.45 | $0.43 | 22500 |
| 2025-04-14 | 0.45 | $0.44 | — |
| 2025-04-11 | 0.45 | $0.44 | — |
| 2025-04-10 | 0.45 | $0.44 | — |
| 2025-04-09 | 0.45 | $0.44 | 22500 |
| 2025-04-08 | 0.45 | $0.43 | 22500 |
| 2025-04-07 | 0.45 | $0.43 | 31500 |
| 2025-04-04 | 0.45 | $0.43 | 15000 |
| 2025-04-03 | 0.45 | $0.43 | 2000 |
| 2025-04-02 | 0.45 | $0.45 | — |
| 2025-04-01 | 0.45 | $0.45 | — |
| 2025-03-31 | 0.45 | $0.44 | 3100 |
| 2025-03-28 | 0.45 | $0.48 | 7000 |
| 2025-03-27 | 0.45 | $0.45 | 2000 |
| 2025-03-26 | 0.45 | $0.48 | — |
| 2025-03-25 | 0.45 | $0.48 | 2500 |
| 2025-03-24 | 0.45 | $0.50 | 2500 |
| 2025-03-21 | 0.45 | $0.47 | 4000 |
| 2025-03-20 | 0.45 | $0.44 | — |
| 2025-03-19 | 0.45 | $0.44 | 28000 |
| 2025-03-18 | 0.45 | $0.44 | 23000 |
| 2025-03-17 | 0.46 | $0.44 | 23000 |
| 2025-03-14 | 0.46 | $0.44 | 23000 |
| 2025-03-13 | 0.46 | $0.44 | 23000 |
| 2025-03-12 | 0.46 | $0.44 | — |
| 2025-03-11 | 0.47 | $0.44 | — |
| 2025-03-10 | 0.47 | $0.44 | 23000 |
| 2025-03-07 | 0.47 | $0.43 | 2500 |
| 2025-03-06 | 0.47 | $0.44 | 23000 |
| 2025-03-05 | 0.48 | $0.44 | — |
| 2025-03-04 | 0.48 | $0.44 | 23000 |
| 2025-03-03 | 0.48 | $0.45 | 23034 |
| 2025-02-28 | 0.48 | $0.45 | 28108 |
| 2025-02-27 | 0.49 | $0.49 | 30500 |
| 2025-02-26 | 0.49 | $0.49 | 35002 |
| 2025-02-25 | 0.49 | $0.49 | 57934 |
| 2025-02-24 | 0.49 | $0.46 | 17500 |
| 2025-02-21 | 0.49 | $0.48 | — |
| 2025-02-20 | 0.49 | $0.48 | — |
| 2025-02-19 | 0.50 | $0.48 | 2000 |
| 2025-02-18 | 0.50 | $0.48 | 21012 |
| 2025-02-14 | 0.50 | $0.49 | 24914 |
| 2025-02-13 | 0.51 | $0.49 | 2200 |
| 2025-02-12 | 0.51 | $0.49 | 3800 |
| 2025-02-11 | 0.51 | $0.49 | 200 |
| 2025-02-10 | 0.51 | $0.48 | 8000 |
| 2025-02-07 | 0.51 | $0.48 | 500 |
| 2025-02-06 | 0.51 | $0.49 | 9430 |
| 2025-02-05 | 0.51 | $0.50 | 10200 |
| 2025-02-04 | 0.52 | $0.49 | 11600 |
| 2025-02-03 | 0.52 | $0.48 | 123000 |
| 2025-01-31 | 0.52 | $0.49 | 1000 |
| 2025-01-30 | 0.52 | $0.51 | 10000 |
| 2025-01-29 | 0.52 | $0.50 | 16500 |
| 2025-01-28 | 0.52 | $0.51 | 40300 |
| 2025-01-27 | 0.51 | $0.51 | 21000 |
| 2025-01-24 | 0.51 | $0.51 | 8000 |
| 2025-01-23 | 0.51 | $0.53 | — |
| 2025-01-22 | 0.51 | $0.53 | — |
| 2025-01-21 | 0.51 | $0.53 | 23000 |
| 2025-01-17 | 0.50 | $0.54 | 76300 |
| 2025-01-16 | 0.50 | $0.55 | 25647 |
| 2025-01-15 | 0.50 | $0.55 | 7500 |
| 2025-01-14 | 0.50 | $0.51 | — |
| 2025-01-13 | 0.50 | $0.51 | 3600 |
| 2025-01-10 | 0.50 | $0.52 | 46500 |
| 2025-01-08 | 0.50 | $0.50 | 2500 |
| 2025-01-07 | 0.50 | $0.50 | 20500 |
| 2025-01-06 | 0.50 | $0.55 | 2500 |
| 2025-01-03 | 0.50 | $0.50 | 14006 |
| 2025-01-02 | 0.50 | $0.50 | 9625 |
| 2024-12-31 | 0.50 | $0.48 | — |
| 2024-12-30 | 0.50 | $0.48 | 11500 |
| 2024-12-27 | 0.50 | $0.50 | 29110 |
| 2024-12-26 | 0.50 | $0.49 | — |
| 2024-12-24 | 0.50 | $0.49 | 16500 |
| 2024-12-23 | 0.51 | $0.49 | 4700 |
| 2024-12-20 | 0.51 | $0.48 | 5500 |
| 2024-12-19 | 0.52 | $0.48 | 21500 |
| 2024-12-18 | 0.52 | $0.49 | 20000 |
| 2024-12-17 | 0.53 | $0.48 | 24510 |
| 2024-12-16 | 0.54 | $0.49 | 6100 |
| 2024-12-13 | 0.55 | $0.50 | — |
| 2024-12-12 | 0.55 | $0.50 | 8000 |
| 2024-12-11 | 0.56 | $0.51 | 5000 |
| 2024-12-10 | 0.56 | $0.52 | 10000 |
| 2024-12-09 | 0.57 | $0.52 | 10000 |
| 2024-12-06 | 0.57 | $0.52 | 19000 |
| 2024-12-05 | 0.58 | $0.55 | 36700 |
| 2024-12-04 | 0.58 | $0.53 | 13302 |
| 2024-12-03 | 0.58 | $0.52 | 87500 |
| 2024-12-02 | 0.59 | $0.50 | 73200 |
| 2024-11-29 | 0.59 | $0.51 | 7000 |
| 2024-11-27 | 0.60 | $0.51 | 29000 |
| 2024-11-26 | 0.60 | $0.53 | 42000 |
| 2024-11-25 | 0.60 | $0.56 | 6020 |
| 2024-11-22 | 0.60 | $0.55 | 35000 |
| 2024-11-21 | 0.60 | $0.57 | 63700 |
| 2024-11-20 | 0.60 | $0.59 | 142900 |
| 2024-11-19 | 0.60 | $0.64 | 36000 |
| 2024-11-18 | 0.60 | $0.63 | 6000 |
| 2024-11-15 | 0.59 | $0.64 | 20000 |
| 2024-11-14 | 0.59 | $0.63 | 11500 |
| 2024-11-13 | 0.59 | $0.61 | 6000 |
| 2024-11-12 | 0.59 | $0.61 | — |
| 2024-11-11 | 0.58 | $0.61 | 11800 |
| 2024-11-08 | 0.58 | $0.62 | 147500 |
| 2024-11-07 | 0.58 | $0.62 | 125126 |
| 2024-11-06 | 0.58 | $0.63 | 2100 |
| 2024-11-05 | 0.58 | $0.60 | 13000 |
| 2024-11-04 | 0.58 | $0.60 | 35400 |
| 2024-11-01 | 0.57 | $0.63 | 10649 |
| 2024-10-31 | 0.57 | $0.55 | 3000 |
| 2024-10-30 | 0.56 | $0.57 | 7510 |
| 2024-10-29 | 0.56 | $0.57 | 8705 |
| 2024-10-28 | 0.55 | $0.57 | 33141 |
| 2024-10-25 | 0.55 | $0.58 | 19900 |
| 2024-10-24 | 0.54 | $0.58 | 10123 |
| 2024-10-23 | 0.54 | $0.57 | 24000 |
| 2024-10-22 | 0.54 | $0.55 | — |
| 2024-10-21 | 0.53 | $0.55 | — |
| 2024-10-18 | 0.53 | $0.55 | 6101 |
| 2024-10-17 | 0.53 | $0.58 | 45500 |
| 2024-10-16 | 0.53 | $0.58 | 1500 |
| 2024-10-15 | 0.52 | $0.59 | 13200 |
| 2024-10-14 | 0.51 | $0.54 | 19000 |
| 2024-10-11 | 0.51 | $0.59 | 400 |
| 2024-10-10 | 0.50 | $0.63 | 19000 |
| 2024-10-09 | 0.50 | $0.58 | 19000 |
| 2024-10-08 | 0.49 | $0.58 | 7300 |
| 2024-10-07 | 0.49 | $0.50 | 6000 |
| 2024-10-04 | 0.49 | $0.50 | 43000 |
| 2024-10-03 | 0.49 | $0.49 | 2000 |
| 2024-10-02 | 0.49 | $0.49 | 24000 |
| 2024-10-01 | 0.49 | $0.48 | 24000 |
| 2024-09-30 | 0.49 | $0.48 | 24000 |
| 2024-09-27 | 0.49 | $0.44 | 25000 |
| 2024-09-26 | 0.50 | $0.49 | 5700 |
| 2024-09-25 | 0.50 | $0.51 | — |
| 2024-09-24 | 0.50 | $0.51 | 12800 |
| 2024-09-23 | 0.50 | $0.51 | 6600 |
| 2024-09-20 | 0.50 | $0.51 | 5000 |
| 2024-09-19 | 0.50 | $0.51 | 4500 |
| 2024-09-18 | 0.50 | $0.44 | 10200 |
| 2024-09-17 | 0.50 | $0.45 | 4200 |
| 2024-09-16 | 0.50 | $0.49 | 7200 |
| 2024-09-13 | 0.50 | $0.49 | 9600 |
| 2024-09-12 | 0.50 | $0.47 | 2500 |
| 2024-09-11 | 0.50 | $0.47 | 2500 |
| 2024-09-10 | 0.50 | $0.47 | 4800 |
| 2024-09-09 | 0.50 | $0.50 | 4203 |
| 2024-09-06 | 0.49 | $0.51 | 30250 |
| 2024-09-05 | 0.49 | $0.51 | 30250 |
| 2024-09-04 | 0.49 | $0.51 | 70500 |
| 2024-09-03 | 0.48 | $0.52 | 1000 |
| 2024-08-30 | 0.47 | $0.50 | 2000 |
| 2024-08-29 | 0.47 | $0.53 | 10000 |
| 2024-08-28 | 0.46 | $0.50 | 22000 |
| 2024-08-27 | 0.45 | $0.52 | 45100 |
| 2024-08-26 | 0.44 | $0.56 | 12200 |
| 2024-08-23 | 0.43 | $0.56 | 45200 |
| 2024-08-22 | 0.42 | $0.48 | 35800 |
| 2024-08-21 | 0.41 | $0.46 | 7735 |
| 2024-08-20 | 0.41 | $0.48 | 100 |
| 2024-08-19 | 0.40 | $0.48 | 12200 |
| 2024-08-16 | 0.39 | $0.47 | 3000 |
| 2024-08-15 | 0.39 | $0.47 | 9500 |
| 2024-08-14 | 0.38 | $0.47 | 7600 |
| 2024-08-13 | 0.38 | $0.46 | 20000 |
| 2024-08-12 | 0.37 | $0.45 | 9000 |
| 2024-08-09 | 0.37 | $0.45 | 11445 |
| 2024-08-08 | 0.36 | $0.44 | 30800 |
| 2024-08-07 | 0.35 | $0.41 | 136000 |
| 2024-08-06 | 0.35 | $0.37 | 35500 |
| 2024-08-05 | 0.35 | $0.38 | 7604 |
| 2024-08-02 | 0.34 | $0.37 | 101 |
| 2024-08-01 | 0.34 | $0.35 | — |
| 2024-07-31 | 0.34 | $0.35 | 5000 |
| 2024-07-30 | 0.34 | $0.35 | — |
| 2024-07-29 | 0.33 | $0.35 | — |
| 2024-07-26 | 0.33 | $0.35 | — |
| 2024-07-25 | 0.33 | $0.35 | — |
| 2024-07-24 | 0.33 | $0.35 | 11500 |
| 2024-07-23 | 0.32 | $0.35 | 2000 |
| 2024-07-22 | 0.32 | $0.35 | 21500 |
| 2024-07-19 | 0.32 | $0.35 | 2000 |
| 2024-07-18 | 0.32 | $0.35 | 3000 |
| 2024-07-16 | 0.32 | $0.35 | 9378 |
| 2024-07-15 | 0.31 | $0.38 | 3500 |
| 2024-07-12 | 0.31 | $0.32 | 27250 |
| 2024-07-11 | 0.31 | $0.33 | 21500 |
| 2024-07-08 | 0.30 | $0.34 | 20000 |
| 2024-07-05 | 0.30 | $0.33 | 3332 |
| 2024-07-02 | 0.30 | $0.30 | 10850 |
| 2024-06-28 | 0.30 | $0.31 | 2500 |
| 2024-06-27 | 0.30 | $0.28 | 35000 |
| 2024-06-21 | 0.30 | $0.32 | 360500 |
| 2024-06-17 | 0.29 | $0.30 | 10000 |
| 2024-06-14 | 0.29 | $0.31 | 12960 |
| 2024-06-12 | 0.29 | $0.31 | 23000 |
| 2024-06-11 | 0.29 | $0.30 | 500 |
| 2024-06-10 | 0.29 | $0.30 | 5000 |
| 2024-06-07 | 0.29 | $0.29 | 1000 |
| 2024-06-06 | 0.29 | $0.30 | 67000 |
| 2024-06-05 | 0.29 | $0.31 | 10001 |
| 2024-06-04 | 0.29 | $0.32 | 40000 |
| 2024-06-03 | 0.29 | $0.29 | 21500 |
| 2024-05-31 | 0.29 | $0.29 | 32500 |
| 2024-05-30 | 0.29 | $0.29 | 11000 |
| 2024-05-29 | 0.29 | $0.28 | 15000 |
| 2024-05-21 | 0.29 | $0.29 | 5000 |
| 2024-05-16 | 0.29 | $0.30 | 1610 |
| 2024-05-15 | 0.28 | $0.30 | 19500 |
| 2024-05-13 | 0.28 | $0.26 | 180 |
| 2024-05-10 | 0.28 | $0.28 | 6250 |
| 2024-05-08 | 0.28 | $0.26 | 3000 |
| 2024-04-29 | 0.28 | $0.29 | 200 |
| 2024-04-26 | 0.28 | $0.29 | 1400 |
| 2024-04-25 | 0.27 | $0.29 | 26300 |
| 2024-04-18 | 0.27 | $0.29 | 114900 |
| 2024-04-15 | 0.27 | $0.30 | 3600 |
| 2024-04-12 | 0.26 | $0.29 | 13750 |
| 2024-04-10 | 0.26 | $0.29 | 48031 |
| 2024-04-09 | 0.25 | $0.32 | 69100 |
| 2024-04-05 | 0.25 | $0.32 | 108500 |
| 2024-04-02 | 0.24 | $0.27 | 20000 |
| 2024-04-01 | 0.24 | $0.28 | 1499 |
| 2024-03-25 | 0.24 | $0.27 | 21250 |
| 2024-03-21 | 0.23 | $0.27 | 1000 |
| 2024-03-20 | 0.23 | $0.28 | 20500 |
| 2024-03-19 | 0.23 | $0.28 | 55332 |
| 2024-03-18 | 0.22 | $0.27 | 202 |
| 2024-03-15 | 0.22 | $0.28 | 10000 |
| 2024-03-14 | 0.22 | $0.27 | 52000 |
| 2024-03-13 | 0.22 | $0.24 | 43800 |
| 2024-03-11 | 0.22 | $0.22 | 20000 |
| 2024-03-05 | 0.22 | $0.20 | 2000 |
| 2024-03-04 | 0.22 | $0.21 | 25000 |
| 2024-02-29 | 0.22 | $0.21 | 24809 |
| 2024-02-28 | 0.22 | $0.22 | 31191 |
| 2024-02-27 | 0.22 | $0.22 | — |
| 2024-02-26 | 0.22 | $0.22 | 100000 |
| 2024-02-23 | 0.22 | $0.22 | — |
| 2024-02-22 | 0.22 | $0.22 | — |
| 2024-02-21 | 0.22 | $0.22 | — |
| 2024-02-20 | 0.22 | $0.22 | 1000 |
| 2024-02-16 | 0.22 | $0.20 | — |
| 2024-02-15 | 0.22 | $0.20 | — |
| 2024-02-14 | 0.22 | $0.20 | 41100 |
| 2024-02-13 | 0.22 | $0.20 | — |
| 2024-02-12 | 0.22 | $0.20 | 2000 |
| 2024-02-09 | 0.22 | $0.23 | 12000 |
| 2024-02-08 | 0.22 | $0.23 | — |
| 2024-02-07 | 0.22 | $0.23 | — |
| 2024-02-06 | 0.22 | $0.23 | — |
| 2024-02-05 | 0.22 | $0.23 | — |
| 2024-02-02 | 0.22 | $0.23 | — |
| 2024-02-01 | 0.22 | $0.23 | — |
| 2024-01-31 | 0.22 | $0.23 | — |
| 2024-01-30 | 0.22 | $0.23 | — |
| 2024-01-29 | 0.22 | $0.23 | — |
| 2024-01-26 | 0.22 | $0.23 | 100000 |
| 2024-01-25 | 0.23 | $0.22 | 8000 |
| 2024-01-24 | 0.23 | $0.22 | — |
| 2024-01-23 | 0.23 | $0.22 | 2500 |
| 2024-01-22 | 0.23 | $0.22 | — |
| 2024-01-19 | 0.23 | $0.22 | 15650 |
| 2024-01-18 | 0.23 | $0.21 | 18500 |
| 2024-01-17 | 0.23 | $0.22 | 2500 |
| 2024-01-16 | 0.24 | $0.23 | 1000 |
| 2024-01-12 | 0.24 | $0.22 | 2500 |
| 2024-01-11 | 0.24 | $0.22 | — |
| 2024-01-10 | 0.24 | $0.22 | 18000 |
| 2024-01-09 | 0.24 | $0.20 | — |
| 2024-01-08 | 0.24 | $0.20 | 1000 |
| 2024-01-05 | 0.24 | $0.22 | 2673 |
| 2024-01-04 | 0.24 | $0.23 | — |
| 2024-01-03 | 0.24 | $0.23 | 10200 |
| 2024-01-02 | 0.24 | $0.26 | — |
| 2023-12-29 | 0.23 | $0.26 | — |
| 2023-12-28 | 0.23 | $0.26 | — |
| 2023-12-27 | 0.23 | $0.25 | 12100 |
| 2023-12-26 | 0.23 | $0.25 | — |
| 2023-12-22 | 0.22 | $0.25 | 15500 |
| 2023-12-21 | 0.22 | $0.25 | — |
| 2023-12-20 | 0.22 | $0.25 | 20000 |
| 2023-12-19 | 0.22 | $0.25 | — |
| 2023-12-18 | 0.21 | $0.25 | 14000 |
| 2023-12-15 | 0.21 | $0.24 | 2100 |
| 2023-12-14 | 0.21 | $0.24 | 1500 |
| 2023-12-13 | 0.20 | $0.23 | 50000 |
| 2023-12-12 | 0.20 | $0.22 | 11500 |
| 2023-12-11 | 0.20 | $0.22 | 1247 |
| 2023-12-08 | 0.20 | $0.22 | — |
| 2023-12-07 | 0.20 | $0.22 | — |
| 2023-12-06 | 0.20 | $0.22 | 8400 |
| 2023-12-05 | 0.19 | $0.22 | 26500 |
| 2023-12-04 | 0.19 | $0.20 | 10000 |
| 2023-12-01 | 0.19 | $0.20 | 5100 |
| 2023-11-30 | 0.19 | $0.21 | 8003 |
| 2023-11-29 | 0.19 | $0.20 | 36037 |
| 2023-11-28 | 0.18 | $0.21 | — |
| 2023-11-27 | 0.18 | $0.21 | 77510 |
| 2023-11-24 | 0.18 | $0.20 | 50000 |
| 2023-11-22 | 0.17 | $0.19 | 29000 |
| 2023-11-21 | 0.17 | $0.18 | 54500 |
| 2023-11-20 | 0.17 | $0.19 | — |
| 2023-11-17 | 0.17 | $0.19 | — |
| 2023-11-16 | 0.17 | $0.19 | 20000 |
| 2023-11-15 | 0.16 | $0.19 | — |
| 2023-11-14 | 0.16 | $0.19 | — |
| 2023-11-13 | 0.16 | $0.19 | — |
| 2023-11-10 | 0.16 | $0.19 | — |
| 2023-11-09 | 0.16 | $0.19 | — |
| 2023-11-08 | 0.15 | $0.19 | — |
| 2023-11-07 | 0.15 | $0.19 | — |
| 2023-11-06 | 0.15 | $0.19 | — |
| 2023-11-03 | 0.15 | $0.19 | 49000 |
| 2023-11-02 | 0.14 | $0.17 | 19500 |
| 2023-11-01 | 0.14 | $0.14 | 5000 |
| 2023-10-31 | 0.14 | $0.14 | 14000 |
| 2023-10-30 | 0.14 | $0.14 | 64000 |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | 4000 |
| 2023-10-23 | 0.14 | $0.15 | — |
| 2023-10-20 | 0.14 | $0.14 | 6800 |
| 2023-10-19 | 0.14 | $0.14 | 10500 |
| 2023-10-18 | 0.14 | $0.14 | 36500 |
| 2023-10-17 | 0.14 | $0.15 | — |
| 2023-10-16 | 0.14 | $0.15 | 116044 |
| 2023-10-13 | 0.14 | $0.15 | 8023 |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | 20000 |
| 2023-10-03 | 0.15 | $0.15 | — |
| 2023-10-02 | 0.15 | $0.15 | — |
| 2023-09-29 | 0.15 | $0.15 | — |
| 2023-09-28 | 0.15 | $0.15 | — |
| 2023-09-27 | 0.15 | $0.15 | 10000 |
| 2023-09-26 | 0.15 | $0.15 | — |
| 2023-09-25 | 0.15 | $0.15 | — |
| 2023-09-22 | 0.15 | $0.15 | — |
| 2023-09-21 | 0.15 | $0.15 | — |
| 2023-09-20 | 0.15 | $0.15 | 20000 |
| 2023-09-19 | 0.15 | $0.13 | — |
| 2023-09-18 | 0.15 | $0.13 | — |
| 2023-09-15 | 0.15 | $0.13 | 300 |
| 2023-09-14 | 0.15 | $0.14 | 1500 |
| 2023-09-13 | 0.15 | $0.15 | — |
| 2023-09-12 | 0.15 | $0.15 | — |
| 2023-09-11 | 0.15 | $0.15 | — |
| 2023-09-08 | 0.15 | $0.15 | — |
| 2023-09-07 | 0.15 | $0.15 | — |
| 2023-09-06 | 0.15 | $0.15 | — |
| 2023-09-05 | 0.15 | $0.15 | — |
| 2023-09-01 | 0.15 | $0.15 | — |
| 2023-08-31 | 0.15 | $0.15 | — |
| 2023-08-30 | 0.15 | $0.15 | — |
| 2023-08-29 | 0.16 | $0.15 | — |
| 2023-08-28 | 0.16 | $0.15 | — |
| 2023-08-25 | 0.16 | $0.15 | 18250 |
| 2023-08-24 | 0.16 | $0.15 | 4700 |
| 2023-08-23 | 0.16 | $0.16 | — |
| 2023-08-22 | 0.16 | $0.16 | — |
| 2023-08-21 | 0.16 | $0.16 | 2400 |
| 2023-08-18 | 0.16 | $0.16 | — |
| 2023-08-17 | 0.16 | $0.16 | 5000 |
| 2023-08-16 | 0.16 | $0.16 | 16300 |
| 2023-08-15 | 0.16 | $0.16 | 5000 |
| 2023-08-14 | 0.16 | $0.16 | — |
| 2023-08-11 | 0.16 | $0.16 | 3000 |
| 2023-08-10 | 0.16 | $0.16 | — |
| 2023-08-09 | 0.16 | $0.16 | — |
| 2023-08-08 | 0.16 | $0.16 | 8000 |
| 2023-08-07 | 0.16 | $0.16 | — |
| 2023-08-04 | 0.16 | $0.16 | — |
| 2023-08-03 | 0.16 | $0.16 | 6500 |
| 2023-08-02 | 0.16 | $0.16 | 10000 |
| 2023-08-01 | 0.15 | $0.16 | — |
| 2023-07-28 | 0.15 | $0.16 | 300 |
| 2023-07-27 | 0.15 | $0.16 | 25000 |
| 2023-07-26 | 0.15 | $0.16 | — |
| 2023-07-25 | 0.15 | $0.16 | 5500 |
| 2023-07-24 | 0.15 | $0.15 | 500 |
| 2023-07-21 | 0.15 | $0.15 | 2000 |
| 2023-07-20 | 0.15 | $0.15 | 70000 |
| 2023-07-19 | 0.15 | $0.15 | 70010 |
| 2023-07-18 | 0.15 | $0.16 | 100 |
| 2023-07-17 | 0.15 | $0.16 | — |
| 2023-07-14 | 0.15 | $0.16 | — |
| 2023-07-13 | 0.15 | $0.16 | — |
| 2023-07-12 | 0.15 | $0.16 | — |
| 2023-07-11 | 0.15 | $0.16 | 6053 |
| 2023-07-10 | 0.15 | $0.16 | 19000 |
| 2023-07-07 | 0.15 | $0.15 | — |
| 2023-07-06 | 0.15 | $0.15 | — |
| 2023-07-05 | 0.15 | $0.15 | — |
| 2023-07-03 | 0.15 | $0.15 | — |
| 2023-06-29 | 0.15 | $0.15 | 4500 |
| 2023-06-28 | 0.15 | $0.15 | — |
| 2023-06-27 | 0.14 | $0.15 | — |
| 2023-06-26 | 0.14 | $0.15 | — |
| 2023-06-23 | 0.14 | $0.15 | — |
| 2023-06-22 | 0.14 | $0.15 | 1000 |
| 2023-06-21 | 0.14 | $0.15 | — |
| 2023-06-20 | 0.14 | $0.15 | — |
| 2023-06-16 | 0.14 | $0.15 | — |
| 2023-06-15 | 0.14 | $0.15 | — |
| 2023-06-07 | 0.14 | $0.15 | 28328 |
| 2023-06-06 | 0.14 | $0.15 | 7500 |
| 2023-06-05 | 0.14 | $0.15 | — |
| 2023-06-02 | 0.14 | $0.15 | 25000 |
| 2023-06-01 | 0.14 | $0.15 | 5000 |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.14 | $0.14 | 200 |
| 2023-05-24 | 0.14 | $0.15 | 10066 |
| 2023-05-23 | 0.14 | $0.13 | — |
| 2023-05-22 | 0.14 | $0.13 | — |
| 2023-05-19 | 0.15 | $0.13 | — |
| 2023-05-18 | 0.15 | $0.13 | — |
| 2023-05-17 | 0.15 | $0.13 | — |
| 2023-05-16 | 0.15 | $0.13 | 3580 |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | 9192 |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | 3673 |
| 2023-05-02 | 0.16 | $0.15 | 1000 |
| 2023-05-01 | 0.16 | $0.15 | — |
| 2023-04-28 | 0.16 | $0.15 | 7500 |
| 2023-04-27 | 0.16 | $0.15 | — |
| 2023-04-26 | 0.16 | $0.15 | — |
| 2023-04-25 | 0.16 | $0.15 | 7500 |
| 2023-04-24 | 0.16 | $0.15 | 101597 |
| 2023-04-21 | 0.16 | $0.15 | 17000 |
| 2023-04-20 | 0.16 | $0.15 | — |
| 2023-04-19 | 0.16 | $0.15 | — |
| 2023-04-18 | 0.16 | $0.15 | 185580 |
| 2023-04-17 | 0.16 | $0.15 | 322267 |
| 2023-04-14 | 0.16 | $0.16 | 24080 |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | 33940 |
| 2023-04-11 | 0.16 | $0.16 | 5160 |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | — |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | 62250 |
| 2023-03-29 | 0.16 | $0.16 | 49900 |
| 2023-03-28 | 0.16 | $0.15 | 20000 |
| 2023-03-27 | 0.16 | $0.15 | — |
| 2023-03-24 | 0.16 | $0.15 | — |
| 2023-03-23 | 0.16 | $0.15 | — |
| 2023-03-22 | 0.16 | $0.15 | — |
| 2023-03-21 | 0.16 | $0.15 | — |
| 2023-03-20 | 0.16 | $0.15 | — |
| 2023-03-17 | 0.16 | $0.15 | 13000 |
| 2023-03-16 | 0.16 | $0.16 | 1522 |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.17 | $0.16 | — |
| 2023-03-13 | 0.17 | $0.16 | 63308 |
| 2023-03-10 | 0.17 | $0.16 | 16600 |
| 2023-03-09 | 0.17 | $0.16 | 40000 |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | 5000 |
| 2023-03-06 | 0.17 | $0.17 | 7500 |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | 4000 |
| 2023-02-24 | 0.17 | $0.17 | 58000 |
| 2023-02-23 | 0.17 | $0.17 | 18648 |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.16 | 5000 |
| 2023-02-16 | 0.17 | $0.17 | — |
| 2023-02-15 | 0.17 | $0.17 | — |
| 2023-02-14 | 0.17 | $0.17 | — |
| 2023-02-13 | 0.17 | $0.17 | 106352 |
| 2023-02-10 | 0.17 | $0.17 | 14000 |
| 2023-02-09 | 0.17 | $0.17 | — |
| 2023-02-08 | 0.17 | $0.17 | 56500 |
| 2023-02-07 | 0.17 | $0.18 | — |
| 2023-02-06 | 0.17 | $0.18 | — |
| 2023-02-03 | 0.17 | $0.18 | 100500 |
| 2023-02-02 | 0.17 | $0.17 | 44000 |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | — |
| 2023-01-27 | 0.17 | $0.17 | — |
| 2023-01-26 | 0.17 | $0.17 | 7500 |
| 2023-01-25 | 0.17 | $0.17 | 7500 |
| 2023-01-24 | 0.17 | $0.18 | — |
| 2023-01-23 | 0.17 | $0.18 | — |
| 2023-01-20 | 0.17 | $0.18 | 15000 |
| 2023-01-19 | 0.17 | $0.16 | 9843 |
| 2023-01-18 | 0.17 | $0.17 | 88000 |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | 500 |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | 13850 |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.16 | $0.17 | — |
| 2023-01-06 | 0.16 | $0.17 | 5000 |
| 2023-01-05 | 0.16 | $0.17 | 4835 |
| 2023-01-04 | 0.16 | $0.17 | — |
| 2023-01-03 | 0.16 | $0.17 | — |
| 2022-12-30 | 0.16 | $0.17 | 15000 |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | 25500 |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | 11312 |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | 85591 |
| 2022-12-08 | 0.15 | $0.16 | — |
| 2022-12-07 | 0.15 | $0.16 | 16200 |
| 2022-12-06 | 0.15 | $0.17 | 37500 |
| 2022-12-05 | 0.15 | $0.16 | — |
| 2022-12-02 | 0.15 | $0.16 | 76500 |
| 2022-12-01 | 0.15 | $0.16 | — |
| 2022-11-30 | 0.15 | $0.16 | — |
| 2022-11-29 | 0.15 | $0.16 | — |
| 2022-11-28 | 0.15 | $0.16 | — |
| 2022-11-25 | 0.15 | $0.16 | — |
| 2022-11-23 | 0.15 | $0.16 | 15000 |
| 2022-11-22 | 0.15 | $0.17 | 1841 |
| 2022-11-21 | 0.15 | $0.14 | — |
| 2022-11-18 | 0.15 | $0.14 | — |
| 2022-11-17 | 0.15 | $0.14 | — |
| 2022-11-16 | 0.15 | $0.14 | 10600 |
| 2022-11-15 | 0.15 | $0.14 | — |
| 2022-11-14 | 0.15 | $0.14 | — |
| 2022-11-11 | 0.16 | $0.14 | — |
| 2022-11-10 | 0.16 | $0.14 | — |
| 2022-11-09 | 0.16 | $0.14 | — |
| 2022-11-08 | 0.16 | $0.14 | 5000 |
| 2022-11-07 | 0.16 | $0.14 | 1000 |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | 1363 |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | 57500 |
| 2022-10-20 | 0.16 | $0.17 | 5000 |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | 4000 |
| 2022-10-11 | 0.16 | $0.16 | 250 |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | 5736 |
| 2022-10-04 | 0.17 | $0.15 | 12000 |
| 2022-10-03 | 0.17 | $0.15 | 30000 |
| 2022-09-30 | 0.17 | $0.16 | 16000 |
| 2022-09-29 | 0.17 | $0.16 | — |
| 2022-09-28 | 0.17 | $0.16 | — |
| 2022-09-27 | 0.17 | $0.16 | — |
| 2022-09-26 | 0.17 | $0.16 | — |
| 2022-09-23 | 0.18 | $0.16 | — |
| 2022-09-22 | 0.18 | $0.16 | 70000 |
| 2022-09-21 | 0.18 | $0.17 | 9000 |
| 2022-09-20 | 0.18 | $0.17 | 9632 |
| 2022-09-19 | 0.18 | $0.17 | — |
| 2022-09-16 | 0.18 | $0.17 | 9000 |
| 2022-09-15 | 0.18 | $0.17 | 6000 |
| 2022-09-14 | 0.18 | $0.17 | — |
| 2022-09-13 | 0.18 | $0.17 | — |
| 2022-09-12 | 0.18 | $0.17 | 20000 |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | — |
| 2022-09-07 | 0.18 | $0.18 | 5950 |
| 2022-09-06 | 0.18 | $0.18 | — |
| 2022-09-02 | 0.18 | $0.18 | 80551 |
| 2022-09-01 | 0.18 | $0.18 | 84000 |
| 2022-08-31 | 0.18 | $0.18 | 100000 |
| 2022-08-30 | 0.19 | $0.18 | 125000 |
| 2022-08-29 | 0.19 | $0.19 | — |
| 2022-08-26 | 0.19 | $0.19 | — |
| 2022-08-25 | 0.19 | $0.19 | — |
| 2022-08-24 | 0.19 | $0.19 | 13500 |
| 2022-08-23 | 0.19 | $0.19 | — |
| 2022-08-22 | 0.19 | $0.19 | — |
| 2022-08-19 | 0.18 | $0.19 | 72500 |
| 2022-08-18 | 0.18 | $0.18 | — |
| 2022-08-17 | 0.18 | $0.18 | — |
| 2022-08-16 | 0.19 | $0.18 | 8000 |
| 2022-08-15 | 0.19 | $0.18 | — |
| 2022-08-12 | 0.18 | $0.18 | — |
| 2022-08-11 | 0.18 | $0.18 | — |
| 2022-08-10 | 0.18 | $0.18 | — |
| 2022-08-09 | 0.19 | $0.18 | 2500 |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | 2083 |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | 100 |
| 2022-07-29 | 0.20 | $0.19 | 38526 |
| 2022-07-28 | 0.19 | $0.18 | — |
| 2022-07-27 | 0.19 | $0.18 | — |
| 2022-07-26 | 0.19 | $0.18 | — |
| 2022-07-25 | 0.19 | $0.18 | — |
| 2022-07-22 | 0.19 | $0.18 | — |
| 2022-07-21 | 0.19 | $0.18 | 528 |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.19 | $0.19 | 2500 |
| 2022-07-18 | 0.19 | $0.17 | — |
| 2022-07-15 | 0.19 | $0.17 | — |
| 2022-07-14 | 0.19 | $0.17 | 6085 |
| 2022-07-13 | 0.19 | $0.22 | — |
| 2022-07-12 | 0.19 | $0.22 | — |
| 2022-07-11 | 0.19 | $0.22 | — |
| 2022-07-08 | 0.19 | $0.22 | — |
| 2022-07-07 | 0.19 | $0.22 | — |
| 2022-07-06 | 0.19 | $0.22 | — |
| 2022-07-05 | 0.19 | $0.22 | — |
| 2022-07-01 | 0.18 | $0.22 | 7500 |
| 2022-06-30 | 0.18 | $0.17 | 4500 |
| 2022-06-29 | 0.19 | $0.18 | — |
| 2022-06-28 | 0.19 | $0.18 | 3227 |
| 2022-06-27 | 0.19 | $0.18 | — |
| 2022-06-24 | 0.19 | $0.18 | 2700 |
| 2022-06-23 | 0.19 | $0.16 | 4949 |
| 2022-06-22 | 0.19 | $0.17 | — |
| 2022-06-21 | 0.19 | $0.17 | 12400 |
| 2022-06-17 | 0.19 | $0.17 | — |
| 2022-06-16 | 0.19 | $0.17 | — |
| 2022-06-15 | 0.19 | $0.17 | 7200 |
| 2022-06-14 | 0.19 | $0.18 | — |
| 2022-06-13 | 0.19 | $0.17 | 250 |
| 2022-06-10 | 0.19 | $0.19 | 3000 |
| 2022-06-09 | 0.19 | $0.20 | 5100 |
| 2022-06-08 | 0.18 | $0.20 | 3100 |
| 2022-06-07 | 0.18 | $0.20 | — |
| 2022-06-06 | 0.18 | $0.20 | — |
| 2022-06-03 | 0.18 | $0.20 | — |
| 2022-06-02 | 0.18 | $0.20 | 5800 |
| 2022-06-01 | 0.17 | $0.21 | 16250 |
| 2022-05-31 | 0.17 | $0.21 | 6100 |
| 2022-05-27 | 0.17 | $0.20 | — |
| 2022-05-26 | 0.17 | $0.20 | 3300 |
| 2022-05-25 | 0.17 | $0.19 | 33300 |
| 2022-05-24 | 0.17 | $0.18 | 2600 |
| 2022-05-23 | 0.17 | $0.18 | — |
| 2022-05-20 | 0.17 | $0.18 | — |
| 2022-05-19 | 0.17 | $0.18 | 42700 |
| 2022-05-18 | 0.17 | $0.18 | 71800 |
| 2022-05-17 | 0.17 | $0.16 | — |
| 2022-05-16 | 0.17 | $0.16 | 146 |
| 2022-05-13 | 0.17 | $0.15 | 11954 |
| 2022-05-12 | 0.17 | $0.15 | 12000 |
| 2022-05-11 | 0.17 | $0.16 | — |
| 2022-05-10 | 0.17 | $0.16 | 23250 |
| 2022-05-09 | 0.17 | $0.16 | 31000 |
| 2022-05-06 | 0.17 | $0.15 | — |
| 2022-05-05 | 0.18 | $0.15 | 9900 |
| 2022-05-04 | 0.18 | $0.16 | — |
| 2022-05-03 | 0.18 | $0.16 | 767 |
| 2022-05-02 | 0.18 | $0.17 | — |
| 2022-04-29 | 0.18 | $0.17 | 11000 |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | — |
| 2022-04-25 | 0.18 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.18 | $0.18 | 27200 |
| 2022-04-14 | 0.18 | $0.18 | — |
| 2022-04-13 | 0.18 | $0.18 | — |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | 3800 |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | 25000 |
| 2022-04-06 | 0.18 | $0.17 | — |
| 2022-04-05 | 0.17 | $0.17 | 100 |
| 2022-04-04 | 0.17 | $0.17 | — |
| 2022-04-01 | 0.17 | $0.17 | — |
| 2022-03-31 | 0.17 | $0.17 | 10000 |
| 2022-03-30 | 0.17 | $0.18 | — |
| 2022-03-29 | 0.17 | $0.18 | 100 |
| 2022-03-28 | 0.17 | $0.18 | — |
| 2022-03-25 | 0.17 | $0.18 | — |
| 2022-03-24 | 0.17 | $0.18 | — |
| 2022-03-23 | 0.17 | $0.18 | — |
| 2022-03-22 | 0.17 | $0.18 | — |
| 2022-03-21 | 0.17 | $0.18 | — |
| 2022-03-18 | 0.17 | $0.18 | — |
| 2022-03-17 | 0.17 | $0.18 | — |
| 2022-03-16 | 0.17 | $0.18 | — |
| 2022-03-15 | 0.17 | $0.18 | 6000 |
| 2022-03-14 | 0.17 | $0.17 | — |
| 2022-03-11 | 0.17 | $0.17 | — |
| 2022-03-10 | 0.17 | $0.17 | — |
| 2022-03-09 | 0.17 | $0.17 | — |
| 2022-03-08 | 0.17 | $0.17 | — |
| 2022-03-07 | 0.17 | $0.17 | 2900 |
| 2022-03-04 | 0.17 | $0.17 | — |
| 2022-03-03 | 0.17 | $0.17 | 4000 |
| 2022-03-02 | 0.17 | $0.17 | — |
| 2022-03-01 | 0.18 | $0.17 | 1500 |
| 2022-02-28 | 0.18 | $0.16 | 51500 |
| 2022-02-25 | 0.18 | $0.17 | — |
| 2022-02-24 | 0.18 | $0.17 | 230500 |
| 2022-02-23 | 0.18 | $0.17 | — |
| 2022-02-22 | 0.18 | $0.17 | 5600 |
| 2022-02-18 | 0.18 | $0.18 | 1000 |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.19 | $0.18 | — |
| 2022-02-15 | 0.19 | $0.18 | — |
| 2022-02-14 | 0.19 | $0.18 | — |
| 2022-02-11 | 0.19 | $0.18 | — |
| 2022-02-10 | 0.19 | $0.18 | — |
| 2022-02-09 | 0.19 | $0.18 | — |
| 2022-02-08 | 0.20 | $0.18 | — |
| 2022-02-07 | 0.20 | $0.18 | — |
| 2022-02-04 | 0.20 | $0.18 | 15800 |
| 2022-02-03 | 0.20 | $0.19 | — |
| 2022-02-02 | 0.20 | $0.19 | 66200 |
| 2022-02-01 | 0.20 | $0.19 | — |
| 2022-01-31 | 0.20 | $0.19 | 500 |
| 2022-01-28 | 0.21 | $0.19 | 17500 |
| 2022-01-27 | 0.21 | $0.20 | — |
| 2022-01-26 | 0.21 | $0.20 | 12574 |
| 2022-01-25 | 0.21 | $0.19 | 6000 |
| 2022-01-24 | 0.20 | $0.19 | 8000 |
| 2022-01-21 | 0.21 | $0.21 | — |
| 2022-01-20 | 0.20 | $0.21 | — |
| 2022-01-19 | 0.20 | $0.21 | — |
| 2022-01-18 | 0.20 | $0.21 | 450 |
| 2022-01-14 | 0.20 | $0.21 | 47500 |
| 2022-01-13 | 0.20 | $0.21 | 31200 |
| 2022-01-12 | 0.20 | $0.21 | — |
| 2022-01-11 | 0.20 | $0.21 | 3500 |
| 2022-01-10 | 0.20 | $0.21 | 1000 |
| 2022-01-07 | 0.20 | $0.21 | 17000 |
| 2022-01-06 | 0.20 | $0.21 | 15000 |
| 2022-01-05 | 0.20 | $0.22 | — |
| 2022-01-04 | 0.20 | $0.22 | 2300 |
| 2022-01-03 | 0.20 | $0.21 | — |
| 2021-12-31 | 0.20 | $0.21 | 37900 |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | 45100 |
| 2021-12-28 | 0.20 | $0.17 | — |
| 2021-12-27 | 0.20 | $0.17 | 50000 |
| 2021-12-23 | 0.20 | $0.20 | 5500 |
| 2021-12-22 | 0.20 | $0.20 | 4500 |
| 2021-12-21 | 0.21 | $0.19 | 41300 |
| 2021-12-20 | 0.21 | $0.20 | — |
| 2021-12-17 | 0.21 | $0.20 | 7000 |
| 2021-12-16 | 0.21 | $0.21 | 10000 |
| 2021-12-15 | 0.21 | $0.20 | — |
| 2021-12-14 | 0.21 | $0.20 | 1700 |
| 2021-12-13 | 0.21 | $0.20 | 5000 |
| 2021-12-10 | 0.21 | $0.21 | 1900 |
| 2021-12-09 | 0.21 | $0.21 | 17800 |
| 2021-12-08 | 0.22 | $0.21 | 4500 |
| 2021-12-07 | 0.22 | $0.20 | — |
| 2021-12-06 | 0.22 | $0.20 | 66800 |
| 2021-12-03 | 0.22 | $0.20 | 13700 |
| 2021-12-02 | 0.23 | $0.21 | 32200 |
| 2021-12-01 | 0.23 | $0.22 | 5000 |
| 2021-11-30 | 0.23 | $0.20 | 120900 |
| 2021-11-29 | 0.23 | $0.21 | 20400 |
| 2021-11-26 | 0.23 | $0.22 | — |
| 2021-11-24 | 0.23 | $0.22 | — |
| 2021-11-23 | 0.24 | $0.22 | — |
| 2021-11-22 | 0.24 | $0.22 | — |
| 2021-11-19 | 0.24 | $0.22 | 9000 |
| 2021-11-18 | 0.24 | $0.22 | — |
| 2021-11-17 | 0.24 | $0.22 | 20000 |
| 2021-11-16 | 0.24 | $0.23 | 27700 |
| 2021-11-15 | 0.24 | $0.23 | 6000 |
| 2021-11-12 | 0.24 | $0.22 | 4600 |
| 2021-11-11 | 0.24 | $0.24 | — |
| 2021-11-10 | 0.24 | $0.24 | 1000 |
| 2021-11-09 | 0.24 | $0.25 | — |
| 2021-11-08 | 0.24 | $0.25 | — |
| 2021-11-05 | 0.24 | $0.25 | — |
| 2021-11-04 | 0.24 | $0.25 | — |
| 2021-11-03 | 0.24 | $0.25 | — |
| 2021-11-02 | 0.24 | $0.25 | 400 |
| 2021-11-01 | 0.24 | $0.24 | 75400 |
| 2021-10-29 | 0.24 | $0.24 | — |
| 2021-10-28 | 0.24 | $0.24 | 25500 |
| 2021-10-27 | 0.24 | $0.25 | 62600 |
| 2021-10-26 | 0.23 | $0.24 | — |
| 2021-10-25 | 0.23 | $0.24 | 21800 |
| 2021-10-22 | 0.23 | $0.25 | 1000 |
| 2021-10-21 | 0.23 | $0.24 | 200 |
| 2021-10-20 | 0.23 | $0.24 | 5600 |
| 2021-10-19 | 0.23 | $0.23 | 500 |
| 2021-10-18 | 0.23 | $0.24 | 17500 |
| 2021-10-15 | 0.22 | $0.24 | 17200 |
| 2021-10-14 | 0.22 | $0.23 | 56100 |
| 2021-10-13 | 0.22 | $0.23 | 14200 |
| 2021-10-12 | 0.22 | $0.24 | — |
| 2021-10-11 | 0.22 | $0.24 | — |
| 2021-10-08 | 0.21 | $0.24 | 5000 |
| 2021-10-07 | 0.21 | $0.23 | 6200 |
| 2021-10-06 | 0.21 | $0.23 | 36100 |
| 2021-10-05 | 0.21 | $0.23 | 31500 |
| 2021-10-04 | 0.21 | $0.22 | 106100 |
| 2021-10-01 | 0.20 | $0.23 | 44000 |
| 2021-09-30 | 0.20 | $0.22 | 85300 |
| 2021-09-29 | 0.20 | $0.21 | 78400 |
| 2021-09-28 | 0.20 | $0.22 | — |
| 2021-09-27 | 0.20 | $0.22 | 296700 |
| 2021-09-24 | 0.20 | $0.23 | 219700 |
| 2021-09-23 | 0.19 | $0.22 | 20000 |
| 2021-09-22 | 0.19 | $0.20 | 30500 |
| 2021-09-21 | 0.19 | $0.20 | 400 |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | 7300 |
| 2021-09-16 | 0.19 | $0.19 | 29500 |
| 2021-09-15 | 0.19 | $0.20 | — |
| 2021-09-14 | 0.18 | $0.20 | — |
| 2021-09-13 | 0.18 | $0.20 | 6000 |
| 2021-09-10 | 0.18 | $0.20 | 3500 |
| 2021-09-09 | 0.18 | $0.20 | 7000 |
| 2021-09-08 | 0.18 | $0.20 | — |
| 2021-09-07 | 0.18 | $0.20 | 6700 |
| 2021-09-03 | 0.18 | $0.20 | — |
| 2021-09-02 | 0.18 | $0.20 | 18000 |
| 2021-09-01 | 0.18 | $0.19 | 5900 |
| 2021-08-31 | 0.17 | $0.19 | 1300 |
| 2021-08-30 | 0.17 | $0.18 | — |
| 2021-08-27 | 0.17 | $0.18 | — |
| 2021-08-26 | 0.17 | $0.18 | 17200 |
| 2021-08-25 | 0.17 | $0.18 | — |
| 2021-08-24 | 0.17 | $0.18 | 1400 |
| 2021-08-23 | 0.17 | $0.14 | — |
| 2021-08-20 | 0.17 | $0.14 | 26400 |
| 2021-08-19 | 0.17 | $0.18 | — |
| 2021-08-18 | 0.17 | $0.18 | — |
| 2021-08-17 | 0.17 | $0.18 | — |
| 2021-08-16 | 0.17 | $0.18 | 500 |
| 2021-08-13 | 0.17 | $0.18 | 55000 |
| 2021-08-12 | 0.17 | $0.17 | 24600 |
| 2021-08-11 | 0.17 | $0.17 | 1000 |
| 2021-08-10 | 0.17 | $0.18 | 400 |
| 2021-08-09 | 0.17 | $0.18 | 300 |
| 2021-08-06 | 0.17 | $0.16 | — |
| 2021-08-05 | 0.17 | $0.16 | — |
| 2021-08-04 | 0.17 | $0.16 | — |
| 2021-08-03 | 0.17 | $0.16 | — |
| 2021-08-02 | 0.17 | $0.16 | — |
| 2021-07-30 | 0.17 | $0.16 | — |
| 2021-07-29 | 0.17 | $0.16 | 1500 |
| 2021-07-28 | 0.17 | $0.16 | — |
| 2021-07-27 | 0.17 | $0.16 | — |
| 2021-07-26 | 0.17 | $0.16 | — |
| 2021-07-23 | 0.17 | $0.16 | — |
| 2021-07-22 | 0.17 | $0.16 | — |
| 2021-07-21 | 0.17 | $0.16 | 1000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.55
2026-07-17
Close Price
$0.54
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.33
Maximum
0.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.55 | $0.54 | 5000 |
| 2026-07-16 | 0.55 | $0.54 | 3500 |
| 2026-07-15 | 0.55 | $0.54 | 5000 |
| 2026-07-14 | 0.55 | $0.54 | 5000 |
| 2026-07-13 | 0.55 | $0.54 | 5000 |
| 2026-07-10 | 0.55 | $0.54 | 15500 |
| 2026-07-09 | 0.55 | $0.54 | 13000 |
| 2026-07-08 | 0.56 | $0.54 | 13000 |
| 2026-07-07 | 0.56 | $0.54 | 6228 |
| 2026-07-06 | 0.56 | $0.56 | 7000 |
| 2026-07-02 | 0.56 | $0.55 | 7000 |
| 2026-07-01 | 0.56 | $0.55 | 7000 |
| 2026-06-30 | 0.56 | $0.55 | 4500 |
| 2026-06-29 | 0.56 | $0.55 | 8625 |
| 2026-06-26 | 0.56 | $0.56 | 104000 |
| 2026-06-25 | 0.56 | $0.54 | 8000 |
| 2026-06-24 | 0.57 | $0.54 | 8800 |
| 2026-06-23 | 0.57 | $0.56 | 2500 |
| 2026-06-22 | 0.57 | $0.56 | 2500 |
| 2026-06-18 | 0.57 | $0.54 | 4000 |
| 2026-06-17 | 0.57 | $0.55 | 2500 |
| 2026-06-16 | 0.58 | $0.55 | 2500 |
| 2026-06-15 | 0.58 | $0.55 | 2500 |
| 2026-06-12 | 0.58 | $0.55 | 8000 |
| 2026-06-11 | 0.59 | $0.56 | 3000 |
| 2026-06-10 | 0.59 | $0.55 | 12000 |
| 2026-06-09 | 0.59 | $0.57 | 5500 |
| 2026-06-08 | 0.59 | $0.57 | 42000 |
| 2026-06-05 | 0.60 | $0.59 | 3000 |
| 2026-06-04 | 0.60 | $0.58 | 3511 |
| 2026-06-03 | 0.60 | $0.59 | 5500 |
| 2026-06-02 | 0.60 | $0.59 | 9008 |
| 2026-06-01 | 0.60 | $0.59 | 12000 |
| 2026-05-29 | 0.60 | $0.61 | 81500 |
| 2026-05-28 | 0.60 | $0.61 | 90000 |
| 2026-05-27 | 0.60 | $0.61 | 19700 |
| 2026-05-26 | 0.60 | $0.61 | 13500 |
| 2026-05-22 | 0.60 | $0.61 | 3093 |
| 2026-05-21 | 0.60 | $0.59 | 4000 |
| 2026-05-20 | 0.60 | $0.59 | 3093 |
| 2026-05-19 | 0.60 | $0.59 | 3093 |
| 2026-05-18 | 0.60 | $0.59 | 3093 |
| 2026-05-15 | 0.60 | $0.59 | — |
| 2026-05-14 | 0.61 | $0.59 | 11000 |
| 2026-05-13 | 0.61 | $0.60 | 4600 |
| 2026-05-12 | 0.61 | $0.60 | 28227 |
| 2026-05-11 | 0.61 | $0.60 | 28227 |
| 2026-05-08 | 0.61 | $0.60 | 28227 |
| 2026-05-07 | 0.61 | $0.60 | — |
| 2026-05-06 | 0.61 | $0.60 | 28227 |
| 2026-05-05 | 0.61 | $0.60 | 28227 |
| 2026-05-04 | 0.61 | $0.59 | 28227 |
| 2026-05-01 | 0.62 | $0.59 | 50000 |
| 2026-04-30 | 0.62 | $0.62 | 28227 |
| 2026-04-29 | 0.62 | $0.60 | 28227 |
| 2026-04-28 | 0.62 | $0.65 | 53900 |
| 2026-04-27 | 0.62 | $0.64 | 3000 |
| 2026-04-24 | 0.62 | $0.66 | 3000 |
| 2026-04-23 | 0.61 | $0.67 | 29900 |
| 2026-04-22 | 0.61 | $0.66 | 3000 |
| 2026-04-21 | 0.60 | $0.63 | 17500 |
| 2026-04-20 | 0.60 | $0.61 | 2800 |
| 2026-04-17 | 0.60 | $0.61 | 17500 |
| 2026-04-16 | 0.60 | $0.61 | 17500 |
| 2026-04-15 | 0.59 | $0.60 | 5000 |
| 2026-04-14 | 0.59 | $0.60 | 11200 |
| 2026-04-13 | 0.59 | $0.59 | 31100 |
| 2026-04-10 | 0.59 | $0.61 | 31100 |
| 2026-04-09 | 0.59 | $0.58 | 32000 |
| 2026-04-08 | 0.59 | $0.57 | — |
| 2026-04-07 | 0.60 | $0.57 | — |
| 2026-04-06 | 0.60 | $0.57 | 41200 |
| 2026-04-02 | 0.60 | $0.56 | 25000 |
| 2026-04-01 | 0.61 | $0.58 | 3500 |
| 2026-03-31 | 0.61 | $0.55 | 47500 |
| 2026-03-30 | 0.62 | $0.60 | 1000 |
| 2026-03-27 | 0.62 | $0.60 | 1000 |
| 2026-03-26 | 0.62 | $0.60 | 1000 |
| 2026-03-25 | 0.62 | $0.60 | 2000 |
| 2026-03-24 | 0.63 | $0.59 | 22700 |
| 2026-03-23 | 0.63 | $0.59 | 34500 |
| 2026-03-20 | 0.64 | $0.59 | 52600 |
| 2026-03-19 | 0.64 | $0.61 | 12630 |
| 2026-03-18 | 0.65 | $0.62 | 5500 |
| 2026-03-17 | 0.65 | $0.62 | 18046 |
| 2026-03-16 | 0.65 | $0.63 | 34000 |
| 2026-03-13 | 0.65 | $0.64 | 9500 |
| 2026-03-12 | 0.66 | $0.64 | 50305 |
| 2026-03-11 | 0.66 | $0.64 | 6000 |
| 2026-03-10 | 0.66 | $0.64 | 3500 |
| 2026-03-09 | 0.66 | $0.64 | 6500 |
| 2026-03-06 | 0.66 | $0.64 | 6500 |
| 2026-03-05 | 0.67 | $0.65 | 27600 |
| 2026-03-04 | 0.67 | $0.66 | 19000 |
| 2026-03-03 | 0.67 | $0.66 | 49000 |
| 2026-03-02 | 0.67 | $0.65 | 22500 |
| 2026-02-27 | 0.67 | $0.66 | 1000 |
| 2026-02-26 | 0.67 | $0.66 | 1000 |
| 2026-02-25 | 0.67 | $0.69 | 40930 |
| 2026-02-24 | 0.67 | $0.69 | 93600 |
| 2026-02-23 | 0.67 | $0.71 | 78300 |
| 2026-02-20 | 0.66 | $0.70 | 1600 |
| 2026-02-19 | 0.66 | $0.70 | 7000 |
| 2026-02-18 | 0.66 | $0.69 | 4000 |
| 2026-02-17 | 0.65 | $0.69 | 26500 |
| 2026-02-13 | 0.65 | $0.70 | 9400 |
| 2026-02-12 | 0.64 | $0.69 | 37200 |
| 2026-02-11 | 0.64 | $0.66 | 61400 |
| 2026-02-10 | 0.63 | $0.67 | 72528 |
| 2026-02-09 | 0.63 | $0.66 | 9500 |
| 2026-02-06 | 0.63 | $0.61 | 122500 |
| 2026-02-05 | 0.63 | $0.64 | 56400 |
| 2026-02-04 | 0.63 | $0.64 | 56400 |
| 2026-02-03 | 0.63 | $0.63 | 56400 |
| 2026-02-02 | 0.63 | $0.63 | 56400 |
| 2026-01-30 | 0.63 | $0.65 | 800 |
| 2026-01-29 | 0.63 | $0.66 | 56400 |
| 2026-01-28 | 0.62 | $0.66 | 58400 |
| 2026-01-27 | 0.62 | $0.66 | 40000 |
| 2026-01-26 | 0.62 | $0.63 | 69000 |
| 2026-01-23 | 0.61 | $0.65 | 75930 |
| 2026-01-22 | 0.61 | $0.64 | 5500 |
| 2026-01-21 | 0.61 | $0.64 | 1000 |
| 2026-01-20 | 0.60 | $0.60 | 29500 |
| 2026-01-16 | 0.60 | $0.63 | 5134 |
| 2026-01-15 | 0.60 | $0.62 | 6000 |
| 2026-01-14 | 0.60 | $0.62 | 8000 |
| 2026-01-13 | 0.60 | $0.61 | 6600 |
| 2026-01-12 | 0.60 | $0.62 | 4600 |
| 2026-01-09 | 0.59 | $0.62 | 14105 |
| 2026-01-08 | 0.59 | $0.61 | 3735 |
| 2026-01-07 | 0.59 | $0.61 | 26000 |
| 2026-01-06 | 0.59 | $0.59 | 3900 |
| 2026-01-05 | 0.59 | $0.61 | 26224 |
| 2026-01-02 | 0.58 | $0.60 | 16095 |
| 2025-12-31 | 0.58 | $0.60 | 26345 |
| 2025-12-30 | 0.58 | $0.59 | 20500 |
| 2025-12-29 | 0.58 | $0.57 | 23016 |
| 2025-12-26 | 0.58 | $0.55 | 20500 |
| 2025-12-24 | 0.58 | $0.60 | 300 |
| 2025-12-23 | 0.58 | $0.59 | 40400 |
| 2025-12-22 | 0.58 | $0.59 | 17300 |
| 2025-12-19 | 0.58 | $0.57 | 32000 |
| 2025-12-18 | 0.58 | $0.57 | 53500 |
| 2025-12-17 | 0.58 | $0.58 | 11000 |
| 2025-12-16 | 0.59 | $0.58 | 11000 |
| 2025-12-15 | 0.59 | $0.58 | 5000 |
| 2025-12-12 | 0.59 | $0.58 | 1500 |
| 2025-12-11 | 0.59 | $0.60 | 14400 |
| 2025-12-10 | 0.59 | $0.58 | 15600 |
| 2025-12-09 | 0.59 | $0.60 | 10300 |
| 2025-12-08 | 0.58 | $0.60 | 11700 |
| 2025-12-05 | 0.58 | $0.60 | 11600 |
| 2025-12-04 | 0.58 | $0.59 | 7000 |
| 2025-12-03 | 0.58 | $0.59 | 7000 |
| 2025-12-02 | 0.58 | $0.59 | — |
| 2025-12-01 | 0.58 | $0.59 | 7000 |
| 2025-11-28 | 0.58 | $0.62 | — |
| 2025-11-26 | 0.57 | $0.62 | 10422 |
| 2025-11-25 | 0.57 | $0.55 | — |
| 2025-11-24 | 0.57 | $0.55 | 49500 |
| 2025-11-21 | 0.57 | $0.54 | 15510 |
| 2025-11-20 | 0.58 | $0.56 | 2000 |
| 2025-11-19 | 0.58 | $0.57 | 2000 |
| 2025-11-18 | 0.58 | $0.57 | 14000 |
| 2025-11-17 | 0.58 | $0.58 | 40000 |
| 2025-11-14 | 0.58 | $0.60 | 3000 |
| 2025-11-13 | 0.58 | $0.60 | 3000 |
| 2025-11-12 | 0.58 | $0.60 | 3000 |
| 2025-11-11 | 0.58 | $0.58 | 5221 |
| 2025-11-10 | 0.57 | $0.58 | 41000 |
| 2025-11-07 | 0.57 | $0.58 | 41000 |
| 2025-11-06 | 0.57 | $0.57 | 58847 |
| 2025-11-05 | 0.57 | $0.60 | 20000 |
| 2025-11-04 | 0.57 | $0.58 | 3137 |
| 2025-11-03 | 0.57 | $0.60 | 6120 |
| 2025-10-31 | 0.57 | $0.63 | 9832 |
| 2025-10-30 | 0.56 | $0.63 | 27821 |
| 2025-10-29 | 0.55 | $0.64 | 50728 |
| 2025-10-28 | 0.54 | $0.62 | 204510 |
| 2025-10-27 | 0.54 | $0.54 | — |
| 2025-10-24 | 0.53 | $0.54 | — |
| 2025-10-23 | 0.53 | $0.54 | — |
| 2025-10-22 | 0.53 | $0.54 | — |
| 2025-10-21 | 0.53 | $0.54 | 8000 |
| 2025-10-20 | 0.53 | $0.52 | 7000 |
| 2025-10-17 | 0.53 | $0.52 | 4000 |
| 2025-10-16 | 0.53 | $0.51 | 9800 |
| 2025-10-15 | 0.54 | $0.54 | — |
| 2025-10-14 | 0.54 | $0.54 | 500 |
| 2025-10-13 | 0.54 | $0.54 | — |
| 2025-10-10 | 0.54 | $0.54 | 5500 |
| 2025-10-09 | 0.54 | $0.54 | — |
| 2025-10-08 | 0.53 | $0.54 | — |
| 2025-10-07 | 0.53 | $0.54 | — |
| 2025-10-06 | 0.53 | $0.54 | 10000 |
| 2025-10-03 | 0.53 | $0.52 | 5000 |
| 2025-10-02 | 0.53 | $0.55 | 6100 |
| 2025-10-01 | 0.53 | $0.56 | 101000 |
| 2025-09-30 | 0.53 | $0.51 | 20000 |
| 2025-09-29 | 0.53 | $0.51 | 20000 |
| 2025-09-26 | 0.53 | $0.50 | — |
| 2025-09-25 | 0.54 | $0.50 | — |
| 2025-09-24 | 0.54 | $0.50 | 20000 |
| 2025-09-23 | 0.54 | $0.50 | 21500 |
| 2025-09-22 | 0.55 | $0.53 | 1000 |
| 2025-09-19 | 0.55 | $0.53 | — |
| 2025-09-18 | 0.55 | $0.53 | 21000 |
| 2025-09-17 | 0.56 | $0.54 | — |
| 2025-09-16 | 0.56 | $0.54 | — |
| 2025-09-15 | 0.56 | $0.54 | 48500 |
| 2025-09-12 | 0.56 | $0.54 | — |
| 2025-09-11 | 0.57 | $0.54 | 500 |
| 2025-09-10 | 0.57 | $0.53 | 5000 |
| 2025-09-09 | 0.57 | $0.50 | 61000 |
| 2025-09-08 | 0.58 | $0.51 | 112500 |
| 2025-09-05 | 0.59 | $0.55 | 28000 |
| 2025-09-04 | 0.59 | $0.56 | — |
| 2025-09-03 | 0.59 | $0.56 | 25129 |
| 2025-09-02 | 0.60 | $0.57 | 800 |
| 2025-08-29 | 0.60 | $0.57 | 10000 |
| 2025-08-28 | 0.60 | $0.59 | 227500 |
| 2025-08-27 | 0.60 | $0.60 | 5400 |
| 2025-08-26 | 0.61 | $0.56 | — |
| 2025-08-25 | 0.61 | $0.56 | — |
| 2025-08-22 | 0.62 | $0.56 | 22500 |
| 2025-08-21 | 0.62 | $0.59 | 22500 |
| 2025-08-20 | 0.63 | $0.59 | 22500 |
| 2025-08-19 | 0.63 | $0.59 | 29500 |
| 2025-08-18 | 0.63 | $0.59 | 75000 |
| 2025-08-15 | 0.64 | $0.60 | 8129 |
| 2025-08-14 | 0.64 | $0.60 | 10500 |
| 2025-08-13 | 0.65 | $0.65 | 800 |
| 2025-08-12 | 0.65 | $0.67 | — |
| 2025-08-11 | 0.64 | $0.67 | 2000 |
| 2025-08-08 | 0.64 | $0.67 | — |
| 2025-08-07 | 0.64 | $0.67 | 3000 |
| 2025-08-06 | 0.64 | $0.68 | 7200 |
| 2025-08-05 | 0.63 | $0.68 | — |
| 2025-08-04 | 0.63 | $0.68 | — |
| 2025-08-01 | 0.62 | $0.68 | — |
| 2025-07-31 | 0.61 | $0.68 | 186000 |
| 2025-07-30 | 0.60 | $0.68 | 99300 |
| 2025-07-29 | 0.60 | $0.72 | 315800 |
| 2025-07-28 | 0.58 | $0.64 | 61625 |
| 2025-07-25 | 0.58 | $0.63 | 39000 |
| 2025-07-24 | 0.57 | $0.63 | 13604 |
| 2025-07-23 | 0.57 | $0.62 | 100800 |
| 2025-07-22 | 0.56 | $0.59 | — |
| 2025-07-21 | 0.56 | $0.59 | 1200 |
| 2025-07-18 | 0.56 | $0.57 | 1000 |
| 2025-07-17 | 0.55 | $0.55 | 1000 |
| 2025-07-16 | 0.55 | $0.55 | 1000 |
| 2025-07-15 | 0.56 | $0.56 | 10000 |
| 2025-07-14 | 0.55 | $0.55 | 2300 |
| 2025-07-11 | 0.56 | $0.55 | 2300 |
| 2025-07-10 | 0.56 | $0.55 | 2300 |
| 2025-07-09 | 0.56 | $0.55 | 38800 |
| 2025-07-08 | 0.56 | $0.54 | 83700 |
| 2025-07-07 | 0.56 | $0.56 | 1000 |
| 2025-07-03 | 0.56 | $0.56 | 8700 |
| 2025-07-02 | 0.56 | $0.54 | 2000 |
| 2025-07-01 | 0.56 | $0.54 | — |
| 2025-06-30 | 0.56 | $0.54 | 5000 |
| 2025-06-27 | 0.56 | $0.56 | 6000 |
| 2025-06-26 | 0.56 | $0.58 | — |
| 2025-06-25 | 0.56 | $0.58 | — |
| 2025-06-24 | 0.56 | $0.58 | 6000 |
| 2025-06-23 | 0.56 | $0.59 | — |
| 2025-06-20 | 0.56 | $0.59 | — |
| 2025-06-18 | 0.55 | $0.59 | — |
| 2025-06-17 | 0.55 | $0.59 | 96100 |
| 2025-06-16 | 0.54 | $0.54 | 36600 |
| 2025-06-13 | 0.54 | $0.54 | 34000 |
| 2025-06-12 | 0.55 | $0.55 | 73400 |
| 2025-06-11 | 0.54 | $0.56 | 3500 |
| 2025-06-10 | 0.54 | $0.56 | 27000 |
| 2025-06-09 | 0.54 | $0.57 | — |
| 2025-06-06 | 0.54 | $0.57 | — |
| 2025-06-05 | 0.54 | $0.57 | 13000 |
| 2025-06-04 | 0.53 | $0.56 | 11000 |
| 2025-06-03 | 0.53 | $0.57 | 1440 |
| 2025-06-02 | 0.52 | $0.54 | — |
| 2025-05-30 | 0.52 | $0.54 | 6500 |
| 2025-05-29 | 0.52 | $0.53 | — |
| 2025-05-28 | 0.52 | $0.53 | 30037 |
| 2025-05-27 | 0.52 | $0.55 | 26400 |
| 2025-05-23 | 0.51 | $0.55 | 1000 |
| 2025-05-22 | 0.51 | $0.55 | — |
| 2025-05-21 | 0.51 | $0.55 | 39245 |
| 2025-05-20 | 0.50 | $0.58 | 15000 |
| 2025-05-19 | 0.49 | $0.59 | 10000 |
| 2025-05-16 | 0.48 | $0.58 | 39900 |
| 2025-05-15 | 0.47 | $0.52 | 3000 |
| 2025-05-14 | 0.47 | $0.49 | 7600 |
| 2025-05-13 | 0.47 | $0.50 | 842 |
| 2025-05-12 | 0.46 | $0.50 | 51500 |
| 2025-05-09 | 0.46 | $0.50 | 100 |
| 2025-05-08 | 0.45 | $0.47 | — |
| 2025-05-07 | 0.45 | $0.47 | — |
| 2025-05-06 | 0.45 | $0.47 | 35500 |
| 2025-05-05 | 0.45 | $0.47 | 19500 |
| 2025-05-02 | 0.45 | $0.45 | 5000 |
| 2025-05-01 | 0.45 | $0.44 | — |
| 2025-04-30 | 0.45 | $0.44 | 3500 |
| 2025-04-29 | 0.45 | $0.46 | — |
| 2025-04-28 | 0.45 | $0.46 | 2000 |
| 2025-04-25 | 0.45 | $0.46 | 3500 |
| 2025-04-24 | 0.45 | $0.45 | 7500 |
| 2025-04-23 | 0.45 | $0.45 | — |
| 2025-04-22 | 0.45 | $0.45 | 1000 |
| 2025-04-21 | 0.44 | $0.47 | 20500 |
| 2025-04-17 | 0.44 | $0.44 | 3000 |
| 2025-04-16 | 0.44 | $0.44 | 22500 |
| 2025-04-15 | 0.44 | $0.43 | 22500 |
| 2025-04-14 | 0.44 | $0.44 | — |
| 2025-04-11 | 0.44 | $0.44 | — |
| 2025-04-10 | 0.45 | $0.44 | — |
| 2025-04-09 | 0.45 | $0.44 | 22500 |
| 2025-04-08 | 0.45 | $0.43 | 22500 |
| 2025-04-07 | 0.45 | $0.43 | 31500 |
| 2025-04-04 | 0.45 | $0.43 | 15000 |
| 2025-04-03 | 0.45 | $0.43 | 2000 |
| 2025-04-02 | 0.46 | $0.45 | — |
| 2025-04-01 | 0.46 | $0.45 | — |
| 2025-03-31 | 0.46 | $0.44 | 3100 |
| 2025-03-28 | 0.46 | $0.48 | 7000 |
| 2025-03-27 | 0.46 | $0.45 | 2000 |
| 2025-03-26 | 0.46 | $0.48 | — |
| 2025-03-25 | 0.46 | $0.48 | 2500 |
| 2025-03-24 | 0.46 | $0.50 | 2500 |
| 2025-03-21 | 0.45 | $0.47 | 4000 |
| 2025-03-20 | 0.45 | $0.44 | — |
| 2025-03-19 | 0.45 | $0.44 | 28000 |
| 2025-03-18 | 0.45 | $0.44 | 23000 |
| 2025-03-17 | 0.45 | $0.44 | 23000 |
| 2025-03-14 | 0.46 | $0.44 | 23000 |
| 2025-03-13 | 0.46 | $0.44 | 23000 |
| 2025-03-12 | 0.46 | $0.44 | — |
| 2025-03-11 | 0.46 | $0.44 | — |
| 2025-03-10 | 0.46 | $0.44 | 23000 |
| 2025-03-07 | 0.47 | $0.43 | 2500 |
| 2025-03-06 | 0.47 | $0.44 | 23000 |
| 2025-03-05 | 0.47 | $0.44 | — |
| 2025-03-04 | 0.48 | $0.44 | 23000 |
| 2025-03-03 | 0.48 | $0.45 | 23034 |
| 2025-02-28 | 0.49 | $0.45 | 28108 |
| 2025-02-27 | 0.49 | $0.49 | 30500 |
| 2025-02-26 | 0.49 | $0.49 | 35002 |
| 2025-02-25 | 0.49 | $0.49 | 57934 |
| 2025-02-24 | 0.49 | $0.46 | 17500 |
| 2025-02-21 | 0.49 | $0.48 | — |
| 2025-02-20 | 0.49 | $0.48 | — |
| 2025-02-19 | 0.49 | $0.48 | 2000 |
| 2025-02-18 | 0.50 | $0.48 | 21012 |
| 2025-02-14 | 0.50 | $0.49 | 24914 |
| 2025-02-13 | 0.50 | $0.49 | 2200 |
| 2025-02-12 | 0.50 | $0.49 | 3800 |
| 2025-02-11 | 0.50 | $0.49 | 200 |
| 2025-02-10 | 0.50 | $0.48 | 8000 |
| 2025-02-07 | 0.50 | $0.48 | 500 |
| 2025-02-06 | 0.51 | $0.49 | 9430 |
| 2025-02-05 | 0.51 | $0.50 | 10200 |
| 2025-02-04 | 0.51 | $0.49 | 11600 |
| 2025-02-03 | 0.51 | $0.48 | 123000 |
| 2025-01-31 | 0.51 | $0.49 | 1000 |
| 2025-01-30 | 0.52 | $0.51 | 10000 |
| 2025-01-29 | 0.52 | $0.50 | 16500 |
| 2025-01-28 | 0.52 | $0.51 | 40300 |
| 2025-01-27 | 0.52 | $0.51 | 21000 |
| 2025-01-24 | 0.52 | $0.51 | 8000 |
| 2025-01-23 | 0.52 | $0.53 | — |
| 2025-01-22 | 0.52 | $0.53 | — |
| 2025-01-21 | 0.52 | $0.53 | 23000 |
| 2025-01-17 | 0.52 | $0.54 | 76300 |
| 2025-01-16 | 0.52 | $0.55 | 25647 |
| 2025-01-15 | 0.51 | $0.55 | 7500 |
| 2025-01-14 | 0.51 | $0.51 | — |
| 2025-01-13 | 0.51 | $0.51 | 3600 |
| 2025-01-10 | 0.51 | $0.52 | 46500 |
| 2025-01-08 | 0.50 | $0.50 | 2500 |
| 2025-01-07 | 0.51 | $0.50 | 20500 |
| 2025-01-06 | 0.51 | $0.55 | 2500 |
| 2025-01-03 | 0.50 | $0.50 | 14006 |
| 2025-01-02 | 0.50 | $0.50 | 9625 |
| 2024-12-31 | 0.50 | $0.48 | — |
| 2024-12-30 | 0.50 | $0.48 | 11500 |
| 2024-12-27 | 0.51 | $0.50 | 29110 |
| 2024-12-26 | 0.51 | $0.49 | — |
| 2024-12-24 | 0.51 | $0.49 | 16500 |
| 2024-12-23 | 0.51 | $0.49 | 4700 |
| 2024-12-20 | 0.51 | $0.48 | 5500 |
| 2024-12-19 | 0.52 | $0.48 | 21500 |
| 2024-12-18 | 0.52 | $0.49 | 20000 |
| 2024-12-17 | 0.53 | $0.48 | 24510 |
| 2024-12-16 | 0.53 | $0.49 | 6100 |
| 2024-12-13 | 0.54 | $0.50 | — |
| 2024-12-12 | 0.54 | $0.50 | 8000 |
| 2024-12-11 | 0.54 | $0.51 | 5000 |
| 2024-12-10 | 0.55 | $0.52 | 10000 |
| 2024-12-09 | 0.55 | $0.52 | 10000 |
| 2024-12-06 | 0.55 | $0.52 | 19000 |
| 2024-12-05 | 0.56 | $0.55 | 36700 |
| 2024-12-04 | 0.56 | $0.53 | 13302 |
| 2024-12-03 | 0.56 | $0.52 | 87500 |
| 2024-12-02 | 0.57 | $0.50 | 73200 |
| 2024-11-29 | 0.57 | $0.51 | 7000 |
| 2024-11-27 | 0.58 | $0.51 | 29000 |
| 2024-11-26 | 0.59 | $0.53 | 42000 |
| 2024-11-25 | 0.59 | $0.56 | 6020 |
| 2024-11-22 | 0.60 | $0.55 | 35000 |
| 2024-11-21 | 0.60 | $0.57 | 63700 |
| 2024-11-20 | 0.60 | $0.59 | 142900 |
| 2024-11-19 | 0.60 | $0.64 | 36000 |
| 2024-11-18 | 0.60 | $0.63 | 6000 |
| 2024-11-15 | 0.60 | $0.64 | 20000 |
| 2024-11-14 | 0.59 | $0.63 | 11500 |
| 2024-11-13 | 0.59 | $0.61 | 6000 |
| 2024-11-12 | 0.59 | $0.61 | — |
| 2024-11-11 | 0.59 | $0.61 | 11800 |
| 2024-11-08 | 0.58 | $0.62 | 147500 |
| 2024-11-07 | 0.58 | $0.62 | 125126 |
| 2024-11-06 | 0.58 | $0.63 | 2100 |
| 2024-11-05 | 0.57 | $0.60 | 13000 |
| 2024-11-04 | 0.57 | $0.60 | 35400 |
| 2024-11-01 | 0.56 | $0.63 | 10649 |
| 2024-10-31 | 0.56 | $0.55 | 3000 |
| 2024-10-30 | 0.56 | $0.57 | 7510 |
| 2024-10-29 | 0.56 | $0.57 | 8705 |
| 2024-10-28 | 0.55 | $0.57 | 33141 |
| 2024-10-25 | 0.55 | $0.58 | 19900 |
| 2024-10-24 | 0.55 | $0.58 | 10123 |
| 2024-10-23 | 0.55 | $0.57 | 24000 |
| 2024-10-22 | 0.54 | $0.55 | — |
| 2024-10-21 | 0.54 | $0.55 | — |
| 2024-10-18 | 0.54 | $0.55 | 6101 |
| 2024-10-17 | 0.54 | $0.58 | 45500 |
| 2024-10-16 | 0.54 | $0.58 | 1500 |
| 2024-10-15 | 0.53 | $0.59 | 13200 |
| 2024-10-14 | 0.53 | $0.54 | 19000 |
| 2024-10-11 | 0.52 | $0.59 | 400 |
| 2024-10-10 | 0.52 | $0.63 | 19000 |
| 2024-10-09 | 0.50 | $0.58 | 19000 |
| 2024-10-08 | 0.50 | $0.58 | 7300 |
| 2024-10-07 | 0.49 | $0.50 | 6000 |
| 2024-10-04 | 0.49 | $0.50 | 43000 |
| 2024-10-03 | 0.49 | $0.49 | 2000 |
| 2024-10-02 | 0.49 | $0.49 | 24000 |
| 2024-10-01 | 0.48 | $0.48 | 24000 |
| 2024-09-30 | 0.49 | $0.48 | 24000 |
| 2024-09-27 | 0.49 | $0.44 | 25000 |
| 2024-09-26 | 0.49 | $0.49 | 5700 |
| 2024-09-25 | 0.49 | $0.51 | — |
| 2024-09-24 | 0.49 | $0.51 | 12800 |
| 2024-09-23 | 0.49 | $0.51 | 6600 |
| 2024-09-20 | 0.48 | $0.51 | 5000 |
| 2024-09-19 | 0.48 | $0.51 | 4500 |
| 2024-09-18 | 0.48 | $0.44 | 10200 |
| 2024-09-17 | 0.48 | $0.45 | 4200 |
| 2024-09-16 | 0.49 | $0.49 | 7200 |
| 2024-09-13 | 0.48 | $0.49 | 9600 |
| 2024-09-12 | 0.48 | $0.47 | 2500 |
| 2024-09-11 | 0.49 | $0.47 | 2500 |
| 2024-09-10 | 0.49 | $0.47 | 4800 |
| 2024-09-09 | 0.49 | $0.50 | 4203 |
| 2024-09-06 | 0.49 | $0.51 | 30250 |
| 2024-09-05 | 0.48 | $0.51 | 30250 |
| 2024-09-04 | 0.48 | $0.51 | 70500 |
| 2024-09-03 | 0.48 | $0.52 | 1000 |
| 2024-08-30 | 0.47 | $0.50 | 2000 |
| 2024-08-29 | 0.47 | $0.53 | 10000 |
| 2024-08-28 | 0.46 | $0.50 | 22000 |
| 2024-08-27 | 0.46 | $0.52 | 45100 |
| 2024-08-26 | 0.45 | $0.56 | 12200 |
| 2024-08-23 | 0.44 | $0.56 | 45200 |
| 2024-08-22 | 0.43 | $0.48 | 35800 |
| 2024-08-21 | 0.42 | $0.46 | 7735 |
| 2024-08-20 | 0.42 | $0.48 | 100 |
| 2024-08-19 | 0.41 | $0.48 | 12200 |
| 2024-08-16 | 0.41 | $0.47 | 3000 |
| 2024-08-15 | 0.40 | $0.47 | 9500 |
| 2024-08-14 | 0.39 | $0.47 | 7600 |
| 2024-08-13 | 0.39 | $0.46 | 20000 |
| 2024-08-12 | 0.38 | $0.45 | 9000 |
| 2024-08-09 | 0.37 | $0.45 | 11445 |
| 2024-08-08 | 0.36 | $0.44 | 30800 |
| 2024-08-07 | 0.35 | $0.41 | 136000 |
| 2024-08-06 | 0.35 | $0.37 | 35500 |
| 2024-08-05 | 0.35 | $0.38 | 7604 |
| 2024-08-02 | 0.34 | $0.37 | 101 |
| 2024-08-01 | 0.34 | $0.35 | — |
| 2024-07-31 | 0.34 | $0.35 | 5000 |
| 2024-07-30 | 0.34 | $0.35 | — |
| 2024-07-29 | 0.34 | $0.35 | — |
| 2024-07-26 | 0.33 | $0.35 | — |
| 2024-07-25 | 0.33 | $0.35 | — |
| 2024-07-24 | 0.33 | $0.35 | 11500 |
| 2024-07-23 | 0.33 | $0.35 | 2000 |
| 2024-07-22 | 0.33 | $0.35 | 21500 |
| 2024-07-19 | 0.32 | $0.35 | 2000 |
| 2024-07-18 | 0.32 | $0.35 | 3000 |
| 2024-07-16 | 0.32 | $0.35 | 9378 |
| 2024-07-15 | 0.31 | $0.38 | 3500 |
| 2024-07-12 | 0.31 | $0.32 | 27250 |
| 2024-07-11 | 0.31 | $0.33 | 21500 |
| 2024-07-08 | 0.30 | $0.34 | 20000 |
| 2024-07-05 | 0.30 | $0.33 | 3332 |
| 2024-07-02 | 0.30 | $0.30 | 10850 |
| 2024-06-28 | 0.30 | $0.31 | 2500 |
| 2024-06-27 | 0.30 | $0.28 | 35000 |
| 2024-06-21 | 0.30 | $0.32 | 360500 |
| 2024-06-17 | 0.30 | $0.30 | 10000 |
| 2024-06-14 | 0.29 | $0.31 | 12960 |
| 2024-06-12 | 0.29 | $0.31 | 23000 |
| 2024-06-11 | 0.29 | $0.30 | 500 |
| 2024-06-10 | 0.29 | $0.30 | 5000 |
| 2024-06-07 | 0.29 | $0.29 | 1000 |
| 2024-06-06 | 0.29 | $0.30 | 67000 |
| 2024-06-05 | 0.29 | $0.31 | 10001 |
| 2024-06-04 | 0.29 | $0.32 | 40000 |
| 2024-06-03 | 0.28 | $0.29 | 21500 |
| 2024-05-31 | 0.28 | $0.29 | 32500 |
| 2024-05-30 | 0.28 | $0.29 | 11000 |
| 2024-05-29 | 0.28 | $0.28 | 15000 |
| 2024-05-21 | 0.28 | $0.29 | 5000 |
| 2024-05-16 | 0.28 | $0.30 | 1610 |
| 2024-05-15 | 0.28 | $0.30 | 19500 |
| 2024-05-13 | 0.27 | $0.26 | 180 |
| 2024-05-10 | 0.28 | $0.28 | 6250 |
| 2024-05-08 | 0.28 | $0.26 | 3000 |
| 2024-04-29 | 0.28 | $0.29 | 200 |
| 2024-04-26 | 0.28 | $0.29 | 1400 |
| 2024-04-25 | 0.28 | $0.29 | 26300 |
| 2024-04-18 | 0.27 | $0.29 | 114900 |
| 2024-04-15 | 0.27 | $0.30 | 3600 |
| 2024-04-12 | 0.27 | $0.29 | 13750 |
| 2024-04-10 | 0.27 | $0.29 | 48031 |
| 2024-04-09 | 0.26 | $0.32 | 69100 |
| 2024-04-05 | 0.26 | $0.32 | 108500 |
| 2024-04-02 | 0.25 | $0.27 | 20000 |
| 2024-04-01 | 0.25 | $0.28 | 1499 |
| 2024-03-25 | 0.25 | $0.27 | 21250 |
| 2024-03-21 | 0.24 | $0.27 | 1000 |
| 2024-03-20 | 0.24 | $0.28 | 20500 |
| 2024-03-19 | 0.24 | $0.28 | 55332 |
| 2024-03-18 | 0.23 | $0.27 | 202 |
| 2024-03-15 | 0.23 | $0.28 | 10000 |
| 2024-03-14 | 0.22 | $0.27 | 52000 |
| 2024-03-13 | 0.22 | $0.24 | 43800 |
| 2024-03-11 | 0.22 | $0.22 | 20000 |
| 2024-03-05 | 0.22 | $0.20 | 2000 |
| 2024-03-04 | 0.22 | $0.21 | 25000 |
| 2024-02-29 | 0.22 | $0.21 | 24809 |
| 2024-02-28 | 0.22 | $0.22 | 31191 |
| 2024-02-27 | 0.22 | $0.22 | — |
| 2024-02-26 | 0.22 | $0.22 | 100000 |
| 2024-02-23 | 0.22 | $0.22 | — |
| 2024-02-22 | 0.22 | $0.22 | — |
| 2024-02-21 | 0.22 | $0.22 | — |
| 2024-02-20 | 0.22 | $0.22 | 1000 |
| 2024-02-16 | 0.22 | $0.20 | — |
| 2024-02-15 | 0.22 | $0.20 | — |
| 2024-02-14 | 0.22 | $0.20 | 41100 |
| 2024-02-13 | 0.22 | $0.20 | — |
| 2024-02-12 | 0.22 | $0.20 | 2000 |
| 2024-02-09 | 0.23 | $0.23 | 12000 |
| 2024-02-08 | 0.23 | $0.23 | — |
| 2024-02-07 | 0.23 | $0.23 | — |
| 2024-02-06 | 0.23 | $0.23 | — |
| 2024-02-05 | 0.23 | $0.23 | — |
| 2024-02-02 | 0.23 | $0.23 | — |
| 2024-02-01 | 0.22 | $0.23 | — |
| 2024-01-31 | 0.22 | $0.23 | — |
| 2024-01-30 | 0.22 | $0.23 | — |
| 2024-01-29 | 0.22 | $0.23 | — |
| 2024-01-26 | 0.22 | $0.23 | 100000 |
| 2024-01-25 | 0.22 | $0.22 | 8000 |
| 2024-01-24 | 0.22 | $0.22 | — |
| 2024-01-23 | 0.22 | $0.22 | 2500 |
| 2024-01-22 | 0.22 | $0.22 | — |
| 2024-01-19 | 0.22 | $0.22 | 15650 |
| 2024-01-18 | 0.22 | $0.21 | 18500 |
| 2024-01-17 | 0.23 | $0.22 | 2500 |
| 2024-01-16 | 0.23 | $0.23 | 1000 |
| 2024-01-12 | 0.23 | $0.22 | 2500 |
| 2024-01-11 | 0.23 | $0.22 | — |
| 2024-01-10 | 0.23 | $0.22 | 18000 |
| 2024-01-09 | 0.23 | $0.20 | — |
| 2024-01-08 | 0.23 | $0.20 | 1000 |
| 2024-01-05 | 0.23 | $0.22 | 2673 |
| 2024-01-04 | 0.23 | $0.23 | — |
| 2024-01-03 | 0.24 | $0.23 | 10200 |
| 2024-01-02 | 0.24 | $0.26 | — |
| 2023-12-29 | 0.23 | $0.26 | — |
| 2023-12-28 | 0.23 | $0.26 | — |
| 2023-12-27 | 0.23 | $0.25 | 12100 |
| 2023-12-26 | 0.23 | $0.25 | — |
| 2023-12-22 | 0.23 | $0.25 | 15500 |
| 2023-12-21 | 0.22 | $0.25 | — |
| 2023-12-20 | 0.22 | $0.25 | 20000 |
| 2023-12-19 | 0.22 | $0.25 | — |
| 2023-12-18 | 0.22 | $0.25 | 14000 |
| 2023-12-15 | 0.21 | $0.24 | 2100 |
| 2023-12-14 | 0.21 | $0.24 | 1500 |
| 2023-12-13 | 0.21 | $0.23 | 50000 |
| 2023-12-12 | 0.20 | $0.22 | 11500 |
| 2023-12-11 | 0.20 | $0.22 | 1247 |
| 2023-12-08 | 0.20 | $0.22 | — |
| 2023-12-07 | 0.20 | $0.22 | — |
| 2023-12-06 | 0.20 | $0.22 | 8400 |
| 2023-12-05 | 0.19 | $0.22 | 26500 |
| 2023-12-04 | 0.19 | $0.20 | 10000 |
| 2023-12-01 | 0.19 | $0.20 | 5100 |
| 2023-11-30 | 0.19 | $0.21 | 8003 |
| 2023-11-29 | 0.18 | $0.20 | 36037 |
| 2023-11-28 | 0.18 | $0.21 | — |
| 2023-11-27 | 0.18 | $0.21 | 77510 |
| 2023-11-24 | 0.18 | $0.20 | 50000 |
| 2023-11-22 | 0.18 | $0.19 | 29000 |
| 2023-11-21 | 0.17 | $0.18 | 54500 |
| 2023-11-20 | 0.17 | $0.19 | — |
| 2023-11-17 | 0.17 | $0.19 | — |
| 2023-11-16 | 0.17 | $0.19 | 20000 |
| 2023-11-15 | 0.17 | $0.19 | — |
| 2023-11-14 | 0.17 | $0.19 | — |
| 2023-11-13 | 0.17 | $0.19 | — |
| 2023-11-10 | 0.16 | $0.19 | — |
| 2023-11-09 | 0.16 | $0.19 | — |
| 2023-11-08 | 0.16 | $0.19 | — |
| 2023-11-07 | 0.16 | $0.19 | — |
| 2023-11-06 | 0.15 | $0.19 | — |
| 2023-11-03 | 0.15 | $0.19 | 49000 |
| 2023-11-02 | 0.14 | $0.17 | 19500 |
| 2023-11-01 | 0.14 | $0.14 | 5000 |
| 2023-10-31 | 0.14 | $0.14 | 14000 |
| 2023-10-30 | 0.14 | $0.14 | 64000 |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | 4000 |
| 2023-10-23 | 0.14 | $0.15 | — |
| 2023-10-20 | 0.14 | $0.14 | 6800 |
| 2023-10-19 | 0.14 | $0.14 | 10500 |
| 2023-10-18 | 0.14 | $0.14 | 36500 |
| 2023-10-17 | 0.14 | $0.15 | — |
| 2023-10-16 | 0.14 | $0.15 | 116044 |
| 2023-10-13 | 0.14 | $0.15 | 8023 |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.15 | $0.14 | 20000 |
| 2023-10-03 | 0.15 | $0.15 | — |
| 2023-10-02 | 0.15 | $0.15 | — |
| 2023-09-29 | 0.15 | $0.15 | — |
| 2023-09-28 | 0.15 | $0.15 | — |
| 2023-09-27 | 0.15 | $0.15 | 10000 |
| 2023-09-26 | 0.15 | $0.15 | — |
| 2023-09-25 | 0.15 | $0.15 | — |
| 2023-09-22 | 0.15 | $0.15 | — |
| 2023-09-21 | 0.15 | $0.15 | — |
| 2023-09-20 | 0.15 | $0.15 | 20000 |
| 2023-09-19 | 0.15 | $0.13 | — |
| 2023-09-18 | 0.15 | $0.13 | — |
| 2023-09-15 | 0.15 | $0.13 | 300 |
| 2023-09-14 | 0.15 | $0.14 | 1500 |
| 2023-09-13 | 0.15 | $0.15 | — |
| 2023-09-12 | 0.15 | $0.15 | — |
| 2023-09-11 | 0.15 | $0.15 | — |
| 2023-09-08 | 0.15 | $0.15 | — |
| 2023-09-07 | 0.15 | $0.15 | — |
| 2023-09-06 | 0.15 | $0.15 | — |
| 2023-09-05 | 0.15 | $0.15 | — |
| 2023-09-01 | 0.15 | $0.15 | — |
| 2023-08-31 | 0.15 | $0.15 | — |
| 2023-08-30 | 0.15 | $0.15 | — |
| 2023-08-29 | 0.15 | $0.15 | — |
| 2023-08-28 | 0.15 | $0.15 | — |
| 2023-08-25 | 0.15 | $0.15 | 18250 |
| 2023-08-24 | 0.15 | $0.15 | 4700 |
| 2023-08-23 | 0.16 | $0.16 | — |
| 2023-08-22 | 0.16 | $0.16 | — |
| 2023-08-21 | 0.16 | $0.16 | 2400 |
| 2023-08-18 | 0.16 | $0.16 | — |
| 2023-08-17 | 0.16 | $0.16 | 5000 |
| 2023-08-16 | 0.16 | $0.16 | 16300 |
| 2023-08-15 | 0.16 | $0.16 | 5000 |
| 2023-08-14 | 0.16 | $0.16 | — |
| 2023-08-11 | 0.16 | $0.16 | 3000 |
| 2023-08-10 | 0.16 | $0.16 | — |
| 2023-08-09 | 0.16 | $0.16 | — |
| 2023-08-08 | 0.16 | $0.16 | 8000 |
| 2023-08-07 | 0.16 | $0.16 | — |
| 2023-08-04 | 0.16 | $0.16 | — |
| 2023-08-03 | 0.16 | $0.16 | 6500 |
| 2023-08-02 | 0.16 | $0.16 | 10000 |
| 2023-08-01 | 0.16 | $0.16 | — |
| 2023-07-28 | 0.15 | $0.16 | 300 |
| 2023-07-27 | 0.15 | $0.16 | 25000 |
| 2023-07-26 | 0.15 | $0.16 | — |
| 2023-07-25 | 0.15 | $0.16 | 5500 |
| 2023-07-24 | 0.15 | $0.15 | 500 |
| 2023-07-21 | 0.15 | $0.15 | 2000 |
| 2023-07-20 | 0.15 | $0.15 | 70000 |
| 2023-07-19 | 0.15 | $0.15 | 70010 |
| 2023-07-18 | 0.15 | $0.16 | 100 |
| 2023-07-17 | 0.15 | $0.16 | — |
| 2023-07-14 | 0.15 | $0.16 | — |
| 2023-07-13 | 0.15 | $0.16 | — |
| 2023-07-12 | 0.15 | $0.16 | — |
| 2023-07-11 | 0.15 | $0.16 | 6053 |
| 2023-07-10 | 0.15 | $0.16 | 19000 |
| 2023-07-07 | 0.15 | $0.15 | — |
| 2023-07-06 | 0.15 | $0.15 | — |
| 2023-07-05 | 0.15 | $0.15 | — |
| 2023-07-03 | 0.15 | $0.15 | — |
| 2023-06-29 | 0.15 | $0.15 | 4500 |
| 2023-06-28 | 0.15 | $0.15 | — |
| 2023-06-27 | 0.15 | $0.15 | — |
| 2023-06-26 | 0.15 | $0.15 | — |
| 2023-06-23 | 0.15 | $0.15 | — |
| 2023-06-22 | 0.15 | $0.15 | 1000 |
| 2023-06-21 | 0.14 | $0.15 | — |
| 2023-06-20 | 0.14 | $0.15 | — |
| 2023-06-16 | 0.14 | $0.15 | — |
| 2023-06-15 | 0.14 | $0.15 | — |
| 2023-06-07 | 0.14 | $0.15 | 28328 |
| 2023-06-06 | 0.14 | $0.15 | 7500 |
| 2023-06-05 | 0.14 | $0.15 | — |
| 2023-06-02 | 0.14 | $0.15 | 25000 |
| 2023-06-01 | 0.14 | $0.15 | 5000 |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.14 | $0.14 | 200 |
| 2023-05-24 | 0.14 | $0.15 | 10066 |
| 2023-05-23 | 0.14 | $0.13 | — |
| 2023-05-22 | 0.14 | $0.13 | — |
| 2023-05-19 | 0.14 | $0.13 | — |
| 2023-05-18 | 0.14 | $0.13 | — |
| 2023-05-17 | 0.15 | $0.13 | — |
| 2023-05-16 | 0.15 | $0.13 | 3580 |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | 9192 |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | 3673 |
| 2023-05-02 | 0.15 | $0.15 | 1000 |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | 7500 |
| 2023-04-27 | 0.16 | $0.15 | — |
| 2023-04-26 | 0.16 | $0.15 | — |
| 2023-04-25 | 0.16 | $0.15 | 7500 |
| 2023-04-24 | 0.16 | $0.15 | 101597 |
| 2023-04-21 | 0.16 | $0.15 | 17000 |
| 2023-04-20 | 0.16 | $0.15 | — |
| 2023-04-19 | 0.16 | $0.15 | — |
| 2023-04-18 | 0.16 | $0.15 | 185580 |
| 2023-04-17 | 0.16 | $0.15 | 322267 |
| 2023-04-14 | 0.16 | $0.16 | 24080 |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | 33940 |
| 2023-04-11 | 0.16 | $0.16 | 5160 |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | — |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | 62250 |
| 2023-03-29 | 0.16 | $0.16 | 49900 |
| 2023-03-28 | 0.16 | $0.15 | 20000 |
| 2023-03-27 | 0.16 | $0.15 | — |
| 2023-03-24 | 0.16 | $0.15 | — |
| 2023-03-23 | 0.16 | $0.15 | — |
| 2023-03-22 | 0.16 | $0.15 | — |
| 2023-03-21 | 0.16 | $0.15 | — |
| 2023-03-20 | 0.16 | $0.15 | — |
| 2023-03-17 | 0.16 | $0.15 | 13000 |
| 2023-03-16 | 0.16 | $0.16 | 1522 |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.17 | $0.16 | — |
| 2023-03-13 | 0.17 | $0.16 | 63308 |
| 2023-03-10 | 0.17 | $0.16 | 16600 |
| 2023-03-09 | 0.17 | $0.16 | 40000 |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | 5000 |
| 2023-03-06 | 0.17 | $0.17 | 7500 |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | 4000 |
| 2023-02-24 | 0.17 | $0.17 | 58000 |
| 2023-02-23 | 0.17 | $0.17 | 18648 |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.16 | 5000 |
| 2023-02-16 | 0.17 | $0.17 | — |
| 2023-02-15 | 0.17 | $0.17 | — |
| 2023-02-14 | 0.17 | $0.17 | — |
| 2023-02-13 | 0.17 | $0.17 | 106352 |
| 2023-02-10 | 0.17 | $0.17 | 14000 |
| 2023-02-09 | 0.17 | $0.17 | — |
| 2023-02-08 | 0.17 | $0.17 | 56500 |
| 2023-02-07 | 0.17 | $0.18 | — |
| 2023-02-06 | 0.17 | $0.18 | — |
| 2023-02-03 | 0.17 | $0.18 | 100500 |
| 2023-02-02 | 0.17 | $0.17 | 44000 |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | — |
| 2023-01-27 | 0.17 | $0.17 | — |
| 2023-01-26 | 0.17 | $0.17 | 7500 |
| 2023-01-25 | 0.17 | $0.17 | 7500 |
| 2023-01-24 | 0.17 | $0.18 | — |
| 2023-01-23 | 0.17 | $0.18 | — |
| 2023-01-20 | 0.17 | $0.18 | 15000 |
| 2023-01-19 | 0.17 | $0.16 | 9843 |
| 2023-01-18 | 0.17 | $0.17 | 88000 |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | 500 |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | 13850 |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.16 | $0.17 | 5000 |
| 2023-01-05 | 0.16 | $0.17 | 4835 |
| 2023-01-04 | 0.16 | $0.17 | — |
| 2023-01-03 | 0.16 | $0.17 | — |
| 2022-12-30 | 0.16 | $0.17 | 15000 |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | 25500 |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | 11312 |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | 85591 |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | 16200 |
| 2022-12-06 | 0.16 | $0.17 | 37500 |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | 76500 |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.15 | $0.16 | — |
| 2022-11-29 | 0.15 | $0.16 | — |
| 2022-11-28 | 0.15 | $0.16 | — |
| 2022-11-25 | 0.15 | $0.16 | — |
| 2022-11-23 | 0.15 | $0.16 | 15000 |
| 2022-11-22 | 0.15 | $0.17 | 1841 |
| 2022-11-21 | 0.15 | $0.14 | — |
| 2022-11-18 | 0.15 | $0.14 | — |
| 2022-11-17 | 0.15 | $0.14 | — |
| 2022-11-16 | 0.15 | $0.14 | 10600 |
| 2022-11-15 | 0.15 | $0.14 | — |
| 2022-11-14 | 0.15 | $0.14 | — |
| 2022-11-11 | 0.15 | $0.14 | — |
| 2022-11-10 | 0.15 | $0.14 | — |
| 2022-11-09 | 0.16 | $0.14 | — |
| 2022-11-08 | 0.16 | $0.14 | 5000 |
| 2022-11-07 | 0.16 | $0.14 | 1000 |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | 1363 |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | 57500 |
| 2022-10-20 | 0.16 | $0.17 | 5000 |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.17 | $0.16 | 4000 |
| 2022-10-11 | 0.17 | $0.16 | 250 |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | 5736 |
| 2022-10-04 | 0.16 | $0.15 | 12000 |
| 2022-10-03 | 0.17 | $0.15 | 30000 |
| 2022-09-30 | 0.17 | $0.16 | 16000 |
| 2022-09-29 | 0.17 | $0.16 | — |
| 2022-09-28 | 0.17 | $0.16 | — |
| 2022-09-27 | 0.17 | $0.16 | — |
| 2022-09-26 | 0.17 | $0.16 | — |
| 2022-09-23 | 0.17 | $0.16 | — |
| 2022-09-22 | 0.18 | $0.16 | 70000 |
| 2022-09-21 | 0.18 | $0.17 | 9000 |
| 2022-09-20 | 0.18 | $0.17 | 9632 |
| 2022-09-19 | 0.18 | $0.17 | — |
| 2022-09-16 | 0.18 | $0.17 | 9000 |
| 2022-09-15 | 0.18 | $0.17 | 6000 |
| 2022-09-14 | 0.18 | $0.17 | — |
| 2022-09-13 | 0.18 | $0.17 | — |
| 2022-09-12 | 0.18 | $0.17 | 20000 |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | — |
| 2022-09-07 | 0.18 | $0.18 | 5950 |
| 2022-09-06 | 0.18 | $0.18 | — |
| 2022-09-02 | 0.18 | $0.18 | 80551 |
| 2022-09-01 | 0.19 | $0.18 | 84000 |
| 2022-08-31 | 0.19 | $0.18 | 100000 |
| 2022-08-30 | 0.19 | $0.18 | 125000 |
| 2022-08-29 | 0.19 | $0.19 | — |
| 2022-08-26 | 0.19 | $0.19 | — |
| 2022-08-25 | 0.19 | $0.19 | — |
| 2022-08-24 | 0.19 | $0.19 | 13500 |
| 2022-08-23 | 0.18 | $0.19 | — |
| 2022-08-22 | 0.18 | $0.19 | — |
| 2022-08-19 | 0.18 | $0.19 | 72500 |
| 2022-08-18 | 0.18 | $0.18 | — |
| 2022-08-17 | 0.18 | $0.18 | — |
| 2022-08-16 | 0.19 | $0.18 | 8000 |
| 2022-08-15 | 0.19 | $0.18 | — |
| 2022-08-12 | 0.19 | $0.18 | — |
| 2022-08-11 | 0.19 | $0.18 | — |
| 2022-08-10 | 0.19 | $0.18 | — |
| 2022-08-09 | 0.19 | $0.18 | 2500 |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | 2083 |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | 100 |
| 2022-07-29 | 0.19 | $0.19 | 38526 |
| 2022-07-28 | 0.19 | $0.18 | — |
| 2022-07-27 | 0.19 | $0.18 | — |
| 2022-07-26 | 0.19 | $0.18 | — |
| 2022-07-25 | 0.19 | $0.18 | — |
| 2022-07-22 | 0.19 | $0.18 | — |
| 2022-07-21 | 0.19 | $0.18 | 528 |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.19 | $0.19 | 2500 |
| 2022-07-18 | 0.19 | $0.17 | — |
| 2022-07-15 | 0.19 | $0.17 | — |
| 2022-07-14 | 0.20 | $0.17 | 6085 |
| 2022-07-13 | 0.20 | $0.22 | — |
| 2022-07-12 | 0.20 | $0.22 | — |
| 2022-07-11 | 0.20 | $0.22 | — |
| 2022-07-08 | 0.19 | $0.22 | — |
| 2022-07-07 | 0.19 | $0.22 | — |
| 2022-07-06 | 0.19 | $0.22 | — |
| 2022-07-05 | 0.19 | $0.22 | — |
| 2022-07-01 | 0.18 | $0.22 | 7500 |
| 2022-06-30 | 0.18 | $0.17 | 4500 |
| 2022-06-29 | 0.18 | $0.18 | — |
| 2022-06-28 | 0.18 | $0.18 | 3227 |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.18 | $0.18 | 2700 |
| 2022-06-23 | 0.18 | $0.16 | 4949 |
| 2022-06-22 | 0.18 | $0.17 | — |
| 2022-06-21 | 0.18 | $0.17 | 12400 |
| 2022-06-17 | 0.18 | $0.17 | — |
| 2022-06-16 | 0.19 | $0.17 | — |
| 2022-06-15 | 0.19 | $0.17 | 7200 |
| 2022-06-14 | 0.19 | $0.18 | — |
| 2022-06-13 | 0.19 | $0.17 | 250 |
| 2022-06-10 | 0.19 | $0.19 | 3000 |
| 2022-06-09 | 0.19 | $0.20 | 5100 |
| 2022-06-08 | 0.19 | $0.20 | 3100 |
| 2022-06-07 | 0.19 | $0.20 | — |
| 2022-06-06 | 0.19 | $0.20 | — |
| 2022-06-03 | 0.19 | $0.20 | — |
| 2022-06-02 | 0.18 | $0.20 | 5800 |
| 2022-06-01 | 0.18 | $0.21 | 16250 |
| 2022-05-31 | 0.18 | $0.21 | 6100 |
| 2022-05-27 | 0.18 | $0.20 | — |
| 2022-05-26 | 0.17 | $0.20 | 3300 |
| 2022-05-25 | 0.17 | $0.19 | 33300 |
| 2022-05-24 | 0.17 | $0.18 | 2600 |
| 2022-05-23 | 0.17 | $0.18 | — |
| 2022-05-20 | 0.17 | $0.18 | — |
| 2022-05-19 | 0.17 | $0.18 | 42700 |
| 2022-05-18 | 0.16 | $0.18 | 71800 |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | 146 |
| 2022-05-13 | 0.16 | $0.15 | 11954 |
| 2022-05-12 | 0.16 | $0.15 | 12000 |
| 2022-05-11 | 0.17 | $0.16 | — |
| 2022-05-10 | 0.17 | $0.16 | 23250 |
| 2022-05-09 | 0.17 | $0.16 | 31000 |
| 2022-05-06 | 0.17 | $0.15 | — |
| 2022-05-05 | 0.17 | $0.15 | 9900 |
| 2022-05-04 | 0.17 | $0.16 | — |
| 2022-05-03 | 0.18 | $0.16 | 767 |
| 2022-05-02 | 0.18 | $0.17 | — |
| 2022-04-29 | 0.18 | $0.17 | 11000 |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | — |
| 2022-04-25 | 0.18 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.18 | $0.18 | 27200 |
| 2022-04-14 | 0.18 | $0.18 | — |
| 2022-04-13 | 0.18 | $0.18 | — |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | 3800 |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | 25000 |
| 2022-04-06 | 0.17 | $0.17 | — |
| 2022-04-05 | 0.18 | $0.17 | 100 |
| 2022-04-04 | 0.18 | $0.17 | — |
| 2022-04-01 | 0.18 | $0.17 | — |
| 2022-03-31 | 0.18 | $0.17 | 10000 |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | 100 |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | — |
| 2022-03-24 | 0.18 | $0.18 | — |
| 2022-03-23 | 0.17 | $0.18 | — |
| 2022-03-22 | 0.17 | $0.18 | — |
| 2022-03-21 | 0.17 | $0.18 | — |
| 2022-03-18 | 0.17 | $0.18 | — |
| 2022-03-17 | 0.17 | $0.18 | — |
| 2022-03-16 | 0.17 | $0.18 | — |
| 2022-03-15 | 0.17 | $0.18 | 6000 |
| 2022-03-14 | 0.17 | $0.17 | — |
| 2022-03-11 | 0.17 | $0.17 | — |
| 2022-03-10 | 0.17 | $0.17 | — |
| 2022-03-09 | 0.17 | $0.17 | — |
| 2022-03-08 | 0.17 | $0.17 | — |
| 2022-03-07 | 0.17 | $0.17 | 2900 |
| 2022-03-04 | 0.17 | $0.17 | — |
| 2022-03-03 | 0.18 | $0.17 | 4000 |
| 2022-03-02 | 0.18 | $0.17 | — |
| 2022-03-01 | 0.18 | $0.17 | 1500 |
| 2022-02-28 | 0.18 | $0.16 | 51500 |
| 2022-02-25 | 0.18 | $0.17 | — |
| 2022-02-24 | 0.18 | $0.17 | 230500 |
| 2022-02-23 | 0.18 | $0.17 | — |
| 2022-02-22 | 0.18 | $0.17 | 5600 |
| 2022-02-18 | 0.18 | $0.18 | 1000 |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.19 | $0.18 | — |
| 2022-02-14 | 0.19 | $0.18 | — |
| 2022-02-11 | 0.19 | $0.18 | — |
| 2022-02-10 | 0.19 | $0.18 | — |
| 2022-02-09 | 0.19 | $0.18 | — |
| 2022-02-08 | 0.19 | $0.18 | — |
| 2022-02-07 | 0.19 | $0.18 | — |
| 2022-02-04 | 0.20 | $0.18 | 15800 |
| 2022-02-03 | 0.20 | $0.19 | — |
| 2022-02-02 | 0.20 | $0.19 | 66200 |
| 2022-02-01 | 0.20 | $0.19 | — |
| 2022-01-31 | 0.20 | $0.19 | 500 |
| 2022-01-28 | 0.20 | $0.19 | 17500 |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | 12574 |
| 2022-01-25 | 0.20 | $0.19 | 6000 |
| 2022-01-24 | 0.21 | $0.19 | 8000 |
| 2022-01-21 | 0.21 | $0.21 | — |
| 2022-01-20 | 0.21 | $0.21 | — |
| 2022-01-19 | 0.21 | $0.21 | — |
| 2022-01-18 | 0.21 | $0.21 | 450 |
| 2022-01-14 | 0.21 | $0.21 | 47500 |
| 2022-01-13 | 0.21 | $0.21 | 31200 |
| 2022-01-12 | 0.21 | $0.21 | — |
| 2022-01-11 | 0.21 | $0.21 | 3500 |
| 2022-01-10 | 0.21 | $0.21 | 1000 |
| 2022-01-07 | 0.20 | $0.21 | 17000 |
| 2022-01-06 | 0.20 | $0.21 | 15000 |
| 2022-01-05 | 0.20 | $0.22 | — |
| 2022-01-04 | 0.20 | $0.22 | 2300 |
| 2022-01-03 | 0.20 | $0.21 | — |
| 2021-12-31 | 0.20 | $0.21 | 37900 |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | 45100 |
| 2021-12-28 | 0.20 | $0.17 | — |
| 2021-12-27 | 0.20 | $0.17 | 50000 |
| 2021-12-23 | 0.20 | $0.20 | 5500 |
| 2021-12-22 | 0.20 | $0.20 | 4500 |
| 2021-12-21 | 0.21 | $0.19 | 41300 |
| 2021-12-20 | 0.21 | $0.20 | — |
| 2021-12-17 | 0.21 | $0.20 | 7000 |
| 2021-12-16 | 0.21 | $0.21 | 10000 |
| 2021-12-15 | 0.21 | $0.20 | — |
| 2021-12-14 | 0.21 | $0.20 | 1700 |
| 2021-12-13 | 0.21 | $0.20 | 5000 |
| 2021-12-10 | 0.21 | $0.21 | 1900 |
| 2021-12-09 | 0.21 | $0.21 | 17800 |
| 2021-12-08 | 0.22 | $0.21 | 4500 |
| 2021-12-07 | 0.22 | $0.20 | — |
| 2021-12-06 | 0.22 | $0.20 | 66800 |
| 2021-12-03 | 0.22 | $0.20 | 13700 |
| 2021-12-02 | 0.22 | $0.21 | 32200 |
| 2021-12-01 | 0.22 | $0.22 | 5000 |
| 2021-11-30 | 0.22 | $0.20 | 120900 |
| 2021-11-29 | 0.23 | $0.21 | 20400 |
| 2021-11-26 | 0.23 | $0.22 | — |
| 2021-11-24 | 0.23 | $0.22 | — |
| 2021-11-23 | 0.23 | $0.22 | — |
| 2021-11-22 | 0.23 | $0.22 | — |
| 2021-11-19 | 0.23 | $0.22 | 9000 |
| 2021-11-18 | 0.23 | $0.22 | — |
| 2021-11-17 | 0.24 | $0.22 | 20000 |
| 2021-11-16 | 0.24 | $0.23 | 27700 |
| 2021-11-15 | 0.24 | $0.23 | 6000 |
| 2021-11-12 | 0.24 | $0.22 | 4600 |
| 2021-11-11 | 0.24 | $0.24 | — |
| 2021-11-10 | 0.24 | $0.24 | 1000 |
| 2021-11-09 | 0.24 | $0.25 | — |
| 2021-11-08 | 0.24 | $0.25 | — |
| 2021-11-05 | 0.24 | $0.25 | — |
| 2021-11-04 | 0.24 | $0.25 | — |
| 2021-11-03 | 0.24 | $0.25 | — |
| 2021-11-02 | 0.24 | $0.25 | 400 |
| 2021-11-01 | 0.24 | $0.24 | 75400 |
| 2021-10-29 | 0.23 | $0.24 | — |
| 2021-10-28 | 0.23 | $0.24 | 25500 |
| 2021-10-27 | 0.23 | $0.25 | 62600 |
| 2021-10-26 | 0.23 | $0.24 | — |
| 2021-10-25 | 0.23 | $0.24 | 21800 |
| 2021-10-22 | 0.23 | $0.25 | 1000 |
| 2021-10-21 | 0.23 | $0.24 | 200 |
| 2021-10-20 | 0.23 | $0.24 | 5600 |
| 2021-10-19 | 0.23 | $0.23 | 500 |
| 2021-10-18 | 0.22 | $0.24 | 17500 |
| 2021-10-15 | 0.22 | $0.24 | 17200 |
| 2021-10-14 | 0.22 | $0.23 | 56100 |
| 2021-10-13 | 0.22 | $0.23 | 14200 |
| 2021-10-12 | 0.22 | $0.24 | — |
| 2021-10-11 | 0.22 | $0.24 | — |
| 2021-10-08 | 0.22 | $0.24 | 5000 |
| 2021-10-07 | 0.21 | $0.23 | 6200 |
| 2021-10-06 | 0.21 | $0.23 | 36100 |
| 2021-10-05 | 0.21 | $0.23 | 31500 |
| 2021-10-04 | 0.21 | $0.22 | 106100 |
| 2021-10-01 | 0.21 | $0.23 | 44000 |
| 2021-09-30 | 0.20 | $0.22 | 85300 |
| 2021-09-29 | 0.20 | $0.21 | 78400 |
| 2021-09-28 | 0.20 | $0.22 | — |
| 2021-09-27 | 0.20 | $0.22 | 296700 |
| 2021-09-24 | 0.20 | $0.23 | 219700 |
| 2021-09-23 | 0.19 | $0.22 | 20000 |
| 2021-09-22 | 0.19 | $0.20 | 30500 |
| 2021-09-21 | 0.19 | $0.20 | 400 |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | 7300 |
| 2021-09-16 | 0.19 | $0.19 | 29500 |
| 2021-09-15 | 0.19 | $0.20 | — |
| 2021-09-14 | 0.19 | $0.20 | — |
| 2021-09-13 | 0.19 | $0.20 | 6000 |
| 2021-09-10 | 0.19 | $0.20 | 3500 |
| 2021-09-09 | 0.18 | $0.20 | 7000 |
| 2021-09-08 | 0.18 | $0.20 | — |
| 2021-09-07 | 0.18 | $0.20 | 6700 |
| 2021-09-03 | 0.18 | $0.20 | — |
| 2021-09-02 | 0.18 | $0.20 | 18000 |
| 2021-09-01 | 0.18 | $0.19 | 5900 |
| 2021-08-31 | 0.17 | $0.19 | 1300 |
| 2021-08-30 | 0.17 | $0.18 | — |
| 2021-08-27 | 0.17 | $0.18 | — |
| 2021-08-26 | 0.17 | $0.18 | 17200 |
| 2021-08-25 | 0.17 | $0.18 | — |
| 2021-08-24 | 0.17 | $0.18 | 1400 |
| 2021-08-23 | 0.17 | $0.14 | — |
| 2021-08-20 | 0.17 | $0.14 | 26400 |
| 2021-08-19 | 0.17 | $0.18 | — |
| 2021-08-18 | 0.17 | $0.18 | — |
| 2021-08-17 | 0.17 | $0.18 | — |
| 2021-08-16 | 0.17 | $0.18 | 500 |
| 2021-08-13 | 0.17 | $0.18 | 55000 |
| 2021-08-12 | 0.17 | $0.17 | 24600 |
| 2021-08-11 | 0.17 | $0.17 | 1000 |
| 2021-08-10 | 0.17 | $0.18 | 400 |
| 2021-08-09 | 0.17 | $0.18 | 300 |
| 2021-08-06 | 0.17 | $0.16 | — |
| 2021-08-05 | 0.17 | $0.16 | — |
| 2021-08-04 | 0.17 | $0.16 | — |
| 2021-08-03 | 0.17 | $0.16 | — |
| 2021-08-02 | 0.17 | $0.16 | — |
| 2021-07-30 | 0.17 | $0.16 | — |
| 2021-07-29 | 0.17 | $0.16 | 1500 |
| 2021-07-28 | 0.17 | $0.16 | — |
| 2021-07-27 | 0.17 | $0.16 | — |
| 2021-07-26 | 0.17 | $0.16 | — |
| 2021-07-23 | 0.17 | $0.16 | — |
| 2021-07-22 | 0.17 | $0.16 | — |
| 2021-07-21 | 0.17 | $0.16 | 1000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.54
2026-07-17
Close Price
$0.54
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
0.34
Maximum
0.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.54 | $0.54 | 5000 |
| 2026-07-16 | 0.54 | $0.54 | 3500 |
| 2026-07-15 | 0.54 | $0.54 | 5000 |
| 2026-07-14 | 0.55 | $0.54 | 5000 |
| 2026-07-13 | 0.55 | $0.54 | 5000 |
| 2026-07-10 | 0.55 | $0.54 | 15500 |
| 2026-07-09 | 0.55 | $0.54 | 13000 |
| 2026-07-08 | 0.55 | $0.54 | 13000 |
| 2026-07-07 | 0.55 | $0.54 | 6228 |
| 2026-07-06 | 0.55 | $0.56 | 7000 |
| 2026-07-02 | 0.55 | $0.55 | 7000 |
| 2026-07-01 | 0.55 | $0.55 | 7000 |
| 2026-06-30 | 0.55 | $0.55 | 4500 |
| 2026-06-29 | 0.56 | $0.55 | 8625 |
| 2026-06-26 | 0.56 | $0.56 | 104000 |
| 2026-06-25 | 0.56 | $0.54 | 8000 |
| 2026-06-24 | 0.56 | $0.54 | 8800 |
| 2026-06-23 | 0.56 | $0.56 | 2500 |
| 2026-06-22 | 0.56 | $0.56 | 2500 |
| 2026-06-18 | 0.57 | $0.54 | 4000 |
| 2026-06-17 | 0.57 | $0.55 | 2500 |
| 2026-06-16 | 0.57 | $0.55 | 2500 |
| 2026-06-15 | 0.58 | $0.55 | 2500 |
| 2026-06-12 | 0.58 | $0.55 | 8000 |
| 2026-06-11 | 0.58 | $0.56 | 3000 |
| 2026-06-10 | 0.59 | $0.55 | 12000 |
| 2026-06-09 | 0.59 | $0.57 | 5500 |
| 2026-06-08 | 0.59 | $0.57 | 42000 |
| 2026-06-05 | 0.60 | $0.59 | 3000 |
| 2026-06-04 | 0.60 | $0.58 | 3511 |
| 2026-06-03 | 0.60 | $0.59 | 5500 |
| 2026-06-02 | 0.60 | $0.59 | 9008 |
| 2026-06-01 | 0.60 | $0.59 | 12000 |
| 2026-05-29 | 0.60 | $0.61 | 81500 |
| 2026-05-28 | 0.60 | $0.61 | 90000 |
| 2026-05-27 | 0.60 | $0.61 | 19700 |
| 2026-05-26 | 0.60 | $0.61 | 13500 |
| 2026-05-22 | 0.60 | $0.61 | 3093 |
| 2026-05-21 | 0.60 | $0.59 | 4000 |
| 2026-05-20 | 0.60 | $0.59 | 3093 |
| 2026-05-19 | 0.60 | $0.59 | 3093 |
| 2026-05-18 | 0.60 | $0.59 | 3093 |
| 2026-05-15 | 0.61 | $0.59 | — |
| 2026-05-14 | 0.61 | $0.59 | 11000 |
| 2026-05-13 | 0.61 | $0.60 | 4600 |
| 2026-05-12 | 0.61 | $0.60 | 28227 |
| 2026-05-11 | 0.61 | $0.60 | 28227 |
| 2026-05-08 | 0.61 | $0.60 | 28227 |
| 2026-05-07 | 0.62 | $0.60 | — |
| 2026-05-06 | 0.62 | $0.60 | 28227 |
| 2026-05-05 | 0.62 | $0.60 | 28227 |
| 2026-05-04 | 0.62 | $0.59 | 28227 |
| 2026-05-01 | 0.62 | $0.59 | 50000 |
| 2026-04-30 | 0.62 | $0.62 | 28227 |
| 2026-04-29 | 0.62 | $0.60 | 28227 |
| 2026-04-28 | 0.62 | $0.65 | 53900 |
| 2026-04-27 | 0.62 | $0.64 | 3000 |
| 2026-04-24 | 0.61 | $0.66 | 3000 |
| 2026-04-23 | 0.61 | $0.67 | 29900 |
| 2026-04-22 | 0.60 | $0.66 | 3000 |
| 2026-04-21 | 0.59 | $0.63 | 17500 |
| 2026-04-20 | 0.59 | $0.61 | 2800 |
| 2026-04-17 | 0.59 | $0.61 | 17500 |
| 2026-04-16 | 0.59 | $0.61 | 17500 |
| 2026-04-15 | 0.58 | $0.60 | 5000 |
| 2026-04-14 | 0.58 | $0.60 | 11200 |
| 2026-04-13 | 0.58 | $0.59 | 31100 |
| 2026-04-10 | 0.58 | $0.61 | 31100 |
| 2026-04-09 | 0.58 | $0.58 | 32000 |
| 2026-04-08 | 0.58 | $0.57 | — |
| 2026-04-07 | 0.59 | $0.57 | — |
| 2026-04-06 | 0.59 | $0.57 | 41200 |
| 2026-04-02 | 0.59 | $0.56 | 25000 |
| 2026-04-01 | 0.60 | $0.58 | 3500 |
| 2026-03-31 | 0.60 | $0.55 | 47500 |
| 2026-03-30 | 0.61 | $0.60 | 1000 |
| 2026-03-27 | 0.61 | $0.60 | 1000 |
| 2026-03-26 | 0.61 | $0.60 | 1000 |
| 2026-03-25 | 0.62 | $0.60 | 2000 |
| 2026-03-24 | 0.62 | $0.59 | 22700 |
| 2026-03-23 | 0.63 | $0.59 | 34500 |
| 2026-03-20 | 0.63 | $0.59 | 52600 |
| 2026-03-19 | 0.64 | $0.61 | 12630 |
| 2026-03-18 | 0.64 | $0.62 | 5500 |
| 2026-03-17 | 0.65 | $0.62 | 18046 |
| 2026-03-16 | 0.65 | $0.63 | 34000 |
| 2026-03-13 | 0.66 | $0.64 | 9500 |
| 2026-03-12 | 0.66 | $0.64 | 50305 |
| 2026-03-11 | 0.66 | $0.64 | 6000 |
| 2026-03-10 | 0.66 | $0.64 | 3500 |
| 2026-03-09 | 0.67 | $0.64 | 6500 |
| 2026-03-06 | 0.67 | $0.64 | 6500 |
| 2026-03-05 | 0.67 | $0.65 | 27600 |
| 2026-03-04 | 0.68 | $0.66 | 19000 |
| 2026-03-03 | 0.68 | $0.66 | 49000 |
| 2026-03-02 | 0.68 | $0.65 | 22500 |
| 2026-02-27 | 0.68 | $0.66 | 1000 |
| 2026-02-26 | 0.68 | $0.66 | 1000 |
| 2026-02-25 | 0.68 | $0.69 | 40930 |
| 2026-02-24 | 0.68 | $0.69 | 93600 |
| 2026-02-23 | 0.67 | $0.71 | 78300 |
| 2026-02-20 | 0.67 | $0.70 | 1600 |
| 2026-02-19 | 0.67 | $0.70 | 7000 |
| 2026-02-18 | 0.66 | $0.69 | 4000 |
| 2026-02-17 | 0.66 | $0.69 | 26500 |
| 2026-02-13 | 0.65 | $0.70 | 9400 |
| 2026-02-12 | 0.65 | $0.69 | 37200 |
| 2026-02-11 | 0.64 | $0.66 | 61400 |
| 2026-02-10 | 0.64 | $0.67 | 72528 |
| 2026-02-09 | 0.64 | $0.66 | 9500 |
| 2026-02-06 | 0.64 | $0.61 | 122500 |
| 2026-02-05 | 0.64 | $0.64 | 56400 |
| 2026-02-04 | 0.64 | $0.64 | 56400 |
| 2026-02-03 | 0.64 | $0.63 | 56400 |
| 2026-02-02 | 0.64 | $0.63 | 56400 |
| 2026-01-30 | 0.64 | $0.65 | 800 |
| 2026-01-29 | 0.63 | $0.66 | 56400 |
| 2026-01-28 | 0.63 | $0.66 | 58400 |
| 2026-01-27 | 0.63 | $0.66 | 40000 |
| 2026-01-26 | 0.62 | $0.63 | 69000 |
| 2026-01-23 | 0.62 | $0.65 | 75930 |
| 2026-01-22 | 0.61 | $0.64 | 5500 |
| 2026-01-21 | 0.61 | $0.64 | 1000 |
| 2026-01-20 | 0.61 | $0.60 | 29500 |
| 2026-01-16 | 0.61 | $0.63 | 5134 |
| 2026-01-15 | 0.60 | $0.62 | 6000 |
| 2026-01-14 | 0.60 | $0.62 | 8000 |
| 2026-01-13 | 0.60 | $0.61 | 6600 |
| 2026-01-12 | 0.60 | $0.62 | 4600 |
| 2026-01-09 | 0.59 | $0.62 | 14105 |
| 2026-01-08 | 0.59 | $0.61 | 3735 |
| 2026-01-07 | 0.59 | $0.61 | 26000 |
| 2026-01-06 | 0.59 | $0.59 | 3900 |
| 2026-01-05 | 0.59 | $0.61 | 26224 |
| 2026-01-02 | 0.58 | $0.60 | 16095 |
| 2025-12-31 | 0.58 | $0.60 | 26345 |
| 2025-12-30 | 0.58 | $0.59 | 20500 |
| 2025-12-29 | 0.58 | $0.57 | 23016 |
| 2025-12-26 | 0.58 | $0.55 | 20500 |
| 2025-12-24 | 0.59 | $0.60 | 300 |
| 2025-12-23 | 0.59 | $0.59 | 40400 |
| 2025-12-22 | 0.58 | $0.59 | 17300 |
| 2025-12-19 | 0.58 | $0.57 | 32000 |
| 2025-12-18 | 0.59 | $0.57 | 53500 |
| 2025-12-17 | 0.59 | $0.58 | 11000 |
| 2025-12-16 | 0.59 | $0.58 | 11000 |
| 2025-12-15 | 0.59 | $0.58 | 5000 |
| 2025-12-12 | 0.59 | $0.58 | 1500 |
| 2025-12-11 | 0.59 | $0.60 | 14400 |
| 2025-12-10 | 0.59 | $0.58 | 15600 |
| 2025-12-09 | 0.59 | $0.60 | 10300 |
| 2025-12-08 | 0.59 | $0.60 | 11700 |
| 2025-12-05 | 0.58 | $0.60 | 11600 |
| 2025-12-04 | 0.58 | $0.59 | 7000 |
| 2025-12-03 | 0.58 | $0.59 | 7000 |
| 2025-12-02 | 0.58 | $0.59 | — |
| 2025-12-01 | 0.58 | $0.59 | 7000 |
| 2025-11-28 | 0.58 | $0.62 | — |
| 2025-11-26 | 0.58 | $0.62 | 10422 |
| 2025-11-25 | 0.57 | $0.55 | — |
| 2025-11-24 | 0.58 | $0.55 | 49500 |
| 2025-11-21 | 0.58 | $0.54 | 15510 |
| 2025-11-20 | 0.58 | $0.56 | 2000 |
| 2025-11-19 | 0.59 | $0.57 | 2000 |
| 2025-11-18 | 0.59 | $0.57 | 14000 |
| 2025-11-17 | 0.59 | $0.58 | 40000 |
| 2025-11-14 | 0.59 | $0.60 | 3000 |
| 2025-11-13 | 0.59 | $0.60 | 3000 |
| 2025-11-12 | 0.59 | $0.60 | 3000 |
| 2025-11-11 | 0.58 | $0.58 | 5221 |
| 2025-11-10 | 0.58 | $0.58 | 41000 |
| 2025-11-07 | 0.58 | $0.58 | 41000 |
| 2025-11-06 | 0.58 | $0.57 | 58847 |
| 2025-11-05 | 0.58 | $0.60 | 20000 |
| 2025-11-04 | 0.57 | $0.58 | 3137 |
| 2025-11-03 | 0.57 | $0.60 | 6120 |
| 2025-10-31 | 0.57 | $0.63 | 9832 |
| 2025-10-30 | 0.56 | $0.63 | 27821 |
| 2025-10-29 | 0.55 | $0.64 | 50728 |
| 2025-10-28 | 0.54 | $0.62 | 204510 |
| 2025-10-27 | 0.54 | $0.54 | — |
| 2025-10-24 | 0.53 | $0.54 | — |
| 2025-10-23 | 0.53 | $0.54 | — |
| 2025-10-22 | 0.53 | $0.54 | — |
| 2025-10-21 | 0.53 | $0.54 | 8000 |
| 2025-10-20 | 0.53 | $0.52 | 7000 |
| 2025-10-17 | 0.53 | $0.52 | 4000 |
| 2025-10-16 | 0.53 | $0.51 | 9800 |
| 2025-10-15 | 0.53 | $0.54 | — |
| 2025-10-14 | 0.53 | $0.54 | 500 |
| 2025-10-13 | 0.53 | $0.54 | — |
| 2025-10-10 | 0.53 | $0.54 | 5500 |
| 2025-10-09 | 0.53 | $0.54 | — |
| 2025-10-08 | 0.53 | $0.54 | — |
| 2025-10-07 | 0.53 | $0.54 | — |
| 2025-10-06 | 0.53 | $0.54 | 10000 |
| 2025-10-03 | 0.52 | $0.52 | 5000 |
| 2025-10-02 | 0.52 | $0.55 | 6100 |
| 2025-10-01 | 0.52 | $0.56 | 101000 |
| 2025-09-30 | 0.52 | $0.51 | 20000 |
| 2025-09-29 | 0.52 | $0.51 | 20000 |
| 2025-09-26 | 0.52 | $0.50 | — |
| 2025-09-25 | 0.53 | $0.50 | — |
| 2025-09-24 | 0.53 | $0.50 | 20000 |
| 2025-09-23 | 0.53 | $0.50 | 21500 |
| 2025-09-22 | 0.54 | $0.53 | 1000 |
| 2025-09-19 | 0.54 | $0.53 | — |
| 2025-09-18 | 0.54 | $0.53 | 21000 |
| 2025-09-17 | 0.54 | $0.54 | — |
| 2025-09-16 | 0.55 | $0.54 | — |
| 2025-09-15 | 0.55 | $0.54 | 48500 |
| 2025-09-12 | 0.55 | $0.54 | — |
| 2025-09-11 | 0.55 | $0.54 | 500 |
| 2025-09-10 | 0.56 | $0.53 | 5000 |
| 2025-09-09 | 0.56 | $0.50 | 61000 |
| 2025-09-08 | 0.57 | $0.51 | 112500 |
| 2025-09-05 | 0.58 | $0.55 | 28000 |
| 2025-09-04 | 0.58 | $0.56 | — |
| 2025-09-03 | 0.59 | $0.56 | 25129 |
| 2025-09-02 | 0.59 | $0.57 | 800 |
| 2025-08-29 | 0.59 | $0.57 | 10000 |
| 2025-08-28 | 0.60 | $0.59 | 227500 |
| 2025-08-27 | 0.60 | $0.60 | 5400 |
| 2025-08-26 | 0.61 | $0.56 | — |
| 2025-08-25 | 0.62 | $0.56 | — |
| 2025-08-22 | 0.62 | $0.56 | 22500 |
| 2025-08-21 | 0.63 | $0.59 | 22500 |
| 2025-08-20 | 0.64 | $0.59 | 22500 |
| 2025-08-19 | 0.64 | $0.59 | 29500 |
| 2025-08-18 | 0.65 | $0.59 | 75000 |
| 2025-08-15 | 0.66 | $0.60 | 8129 |
| 2025-08-14 | 0.66 | $0.60 | 10500 |
| 2025-08-13 | 0.67 | $0.65 | 800 |
| 2025-08-12 | 0.66 | $0.67 | — |
| 2025-08-11 | 0.66 | $0.67 | 2000 |
| 2025-08-08 | 0.66 | $0.67 | — |
| 2025-08-07 | 0.65 | $0.67 | 3000 |
| 2025-08-06 | 0.65 | $0.68 | 7200 |
| 2025-08-05 | 0.64 | $0.68 | — |
| 2025-08-04 | 0.63 | $0.68 | — |
| 2025-08-01 | 0.63 | $0.68 | — |
| 2025-07-31 | 0.62 | $0.68 | 186000 |
| 2025-07-30 | 0.61 | $0.68 | 99300 |
| 2025-07-29 | 0.60 | $0.72 | 315800 |
| 2025-07-28 | 0.59 | $0.64 | 61625 |
| 2025-07-25 | 0.58 | $0.63 | 39000 |
| 2025-07-24 | 0.57 | $0.63 | 13604 |
| 2025-07-23 | 0.57 | $0.62 | 100800 |
| 2025-07-22 | 0.56 | $0.59 | — |
| 2025-07-21 | 0.56 | $0.59 | 1200 |
| 2025-07-18 | 0.55 | $0.57 | 1000 |
| 2025-07-17 | 0.55 | $0.55 | 1000 |
| 2025-07-16 | 0.55 | $0.55 | 1000 |
| 2025-07-15 | 0.56 | $0.56 | 10000 |
| 2025-07-14 | 0.56 | $0.55 | 2300 |
| 2025-07-11 | 0.56 | $0.55 | 2300 |
| 2025-07-10 | 0.56 | $0.55 | 2300 |
| 2025-07-09 | 0.56 | $0.55 | 38800 |
| 2025-07-08 | 0.56 | $0.54 | 83700 |
| 2025-07-07 | 0.56 | $0.56 | 1000 |
| 2025-07-03 | 0.56 | $0.56 | 8700 |
| 2025-07-02 | 0.56 | $0.54 | 2000 |
| 2025-07-01 | 0.57 | $0.54 | — |
| 2025-06-30 | 0.57 | $0.54 | 5000 |
| 2025-06-27 | 0.57 | $0.56 | 6000 |
| 2025-06-26 | 0.57 | $0.58 | — |
| 2025-06-25 | 0.57 | $0.58 | — |
| 2025-06-24 | 0.57 | $0.58 | 6000 |
| 2025-06-23 | 0.57 | $0.59 | — |
| 2025-06-20 | 0.56 | $0.59 | — |
| 2025-06-18 | 0.56 | $0.59 | — |
| 2025-06-17 | 0.56 | $0.59 | 96100 |
| 2025-06-16 | 0.55 | $0.54 | 36600 |
| 2025-06-13 | 0.56 | $0.54 | 34000 |
| 2025-06-12 | 0.56 | $0.55 | 73400 |
| 2025-06-11 | 0.56 | $0.56 | 3500 |
| 2025-06-10 | 0.56 | $0.56 | 27000 |
| 2025-06-09 | 0.55 | $0.57 | — |
| 2025-06-06 | 0.55 | $0.57 | — |
| 2025-06-05 | 0.55 | $0.57 | 13000 |
| 2025-06-04 | 0.55 | $0.56 | 11000 |
| 2025-06-03 | 0.54 | $0.57 | 1440 |
| 2025-06-02 | 0.54 | $0.54 | — |
| 2025-05-30 | 0.54 | $0.54 | 6500 |
| 2025-05-29 | 0.53 | $0.53 | — |
| 2025-05-28 | 0.53 | $0.53 | 30037 |
| 2025-05-27 | 0.53 | $0.55 | 26400 |
| 2025-05-23 | 0.53 | $0.55 | 1000 |
| 2025-05-22 | 0.52 | $0.55 | — |
| 2025-05-21 | 0.51 | $0.55 | 39245 |
| 2025-05-20 | 0.51 | $0.58 | 15000 |
| 2025-05-19 | 0.50 | $0.59 | 10000 |
| 2025-05-16 | 0.49 | $0.58 | 39900 |
| 2025-05-15 | 0.48 | $0.52 | 3000 |
| 2025-05-14 | 0.47 | $0.49 | 7600 |
| 2025-05-13 | 0.47 | $0.50 | 842 |
| 2025-05-12 | 0.46 | $0.50 | 51500 |
| 2025-05-09 | 0.46 | $0.50 | 100 |
| 2025-05-08 | 0.46 | $0.47 | — |
| 2025-05-07 | 0.45 | $0.47 | — |
| 2025-05-06 | 0.45 | $0.47 | 35500 |
| 2025-05-05 | 0.45 | $0.47 | 19500 |
| 2025-05-02 | 0.45 | $0.45 | 5000 |
| 2025-05-01 | 0.45 | $0.44 | — |
| 2025-04-30 | 0.45 | $0.44 | 3500 |
| 2025-04-29 | 0.45 | $0.46 | — |
| 2025-04-28 | 0.45 | $0.46 | 2000 |
| 2025-04-25 | 0.44 | $0.46 | 3500 |
| 2025-04-24 | 0.44 | $0.45 | 7500 |
| 2025-04-23 | 0.44 | $0.45 | — |
| 2025-04-22 | 0.44 | $0.45 | 1000 |
| 2025-04-21 | 0.44 | $0.47 | 20500 |
| 2025-04-17 | 0.44 | $0.44 | 3000 |
| 2025-04-16 | 0.44 | $0.44 | 22500 |
| 2025-04-15 | 0.44 | $0.43 | 22500 |
| 2025-04-14 | 0.44 | $0.44 | — |
| 2025-04-11 | 0.44 | $0.44 | — |
| 2025-04-10 | 0.45 | $0.44 | — |
| 2025-04-09 | 0.45 | $0.44 | 22500 |
| 2025-04-08 | 0.45 | $0.43 | 22500 |
| 2025-04-07 | 0.45 | $0.43 | 31500 |
| 2025-04-04 | 0.45 | $0.43 | 15000 |
| 2025-04-03 | 0.45 | $0.43 | 2000 |
| 2025-04-02 | 0.46 | $0.45 | — |
| 2025-04-01 | 0.46 | $0.45 | — |
| 2025-03-31 | 0.46 | $0.44 | 3100 |
| 2025-03-28 | 0.46 | $0.48 | 7000 |
| 2025-03-27 | 0.45 | $0.45 | 2000 |
| 2025-03-26 | 0.45 | $0.48 | — |
| 2025-03-25 | 0.45 | $0.48 | 2500 |
| 2025-03-24 | 0.45 | $0.50 | 2500 |
| 2025-03-21 | 0.44 | $0.47 | 4000 |
| 2025-03-20 | 0.44 | $0.44 | — |
| 2025-03-19 | 0.44 | $0.44 | 28000 |
| 2025-03-18 | 0.44 | $0.44 | 23000 |
| 2025-03-17 | 0.45 | $0.44 | 23000 |
| 2025-03-14 | 0.45 | $0.44 | 23000 |
| 2025-03-13 | 0.45 | $0.44 | 23000 |
| 2025-03-12 | 0.45 | $0.44 | — |
| 2025-03-11 | 0.46 | $0.44 | — |
| 2025-03-10 | 0.46 | $0.44 | 23000 |
| 2025-03-07 | 0.46 | $0.43 | 2500 |
| 2025-03-06 | 0.47 | $0.44 | 23000 |
| 2025-03-05 | 0.47 | $0.44 | — |
| 2025-03-04 | 0.47 | $0.44 | 23000 |
| 2025-03-03 | 0.48 | $0.45 | 23034 |
| 2025-02-28 | 0.48 | $0.45 | 28108 |
| 2025-02-27 | 0.48 | $0.49 | 30500 |
| 2025-02-26 | 0.48 | $0.49 | 35002 |
| 2025-02-25 | 0.49 | $0.49 | 57934 |
| 2025-02-24 | 0.48 | $0.46 | 17500 |
| 2025-02-21 | 0.49 | $0.48 | — |
| 2025-02-20 | 0.49 | $0.48 | — |
| 2025-02-19 | 0.49 | $0.48 | 2000 |
| 2025-02-18 | 0.49 | $0.48 | 21012 |
| 2025-02-14 | 0.49 | $0.49 | 24914 |
| 2025-02-13 | 0.50 | $0.49 | 2200 |
| 2025-02-12 | 0.50 | $0.49 | 3800 |
| 2025-02-11 | 0.50 | $0.49 | 200 |
| 2025-02-10 | 0.50 | $0.48 | 8000 |
| 2025-02-07 | 0.50 | $0.48 | 500 |
| 2025-02-06 | 0.51 | $0.49 | 9430 |
| 2025-02-05 | 0.51 | $0.50 | 10200 |
| 2025-02-04 | 0.51 | $0.49 | 11600 |
| 2025-02-03 | 0.51 | $0.48 | 123000 |
| 2025-01-31 | 0.52 | $0.49 | 1000 |
| 2025-01-30 | 0.52 | $0.51 | 10000 |
| 2025-01-29 | 0.52 | $0.50 | 16500 |
| 2025-01-28 | 0.52 | $0.51 | 40300 |
| 2025-01-27 | 0.52 | $0.51 | 21000 |
| 2025-01-24 | 0.52 | $0.51 | 8000 |
| 2025-01-23 | 0.52 | $0.53 | — |
| 2025-01-22 | 0.52 | $0.53 | — |
| 2025-01-21 | 0.52 | $0.53 | 23000 |
| 2025-01-17 | 0.52 | $0.54 | 76300 |
| 2025-01-16 | 0.51 | $0.55 | 25647 |
| 2025-01-15 | 0.51 | $0.55 | 7500 |
| 2025-01-14 | 0.50 | $0.51 | — |
| 2025-01-13 | 0.50 | $0.51 | 3600 |
| 2025-01-10 | 0.50 | $0.52 | 46500 |
| 2025-01-08 | 0.50 | $0.50 | 2500 |
| 2025-01-07 | 0.50 | $0.50 | 20500 |
| 2025-01-06 | 0.50 | $0.55 | 2500 |
| 2025-01-03 | 0.49 | $0.50 | 14006 |
| 2025-01-02 | 0.49 | $0.50 | 9625 |
| 2024-12-31 | 0.49 | $0.48 | — |
| 2024-12-30 | 0.49 | $0.48 | 11500 |
| 2024-12-27 | 0.49 | $0.50 | 29110 |
| 2024-12-26 | 0.50 | $0.49 | — |
| 2024-12-24 | 0.50 | $0.49 | 16500 |
| 2024-12-23 | 0.50 | $0.49 | 4700 |
| 2024-12-20 | 0.50 | $0.48 | 5500 |
| 2024-12-19 | 0.50 | $0.48 | 21500 |
| 2024-12-18 | 0.51 | $0.49 | 20000 |
| 2024-12-17 | 0.51 | $0.48 | 24510 |
| 2024-12-16 | 0.52 | $0.49 | 6100 |
| 2024-12-13 | 0.52 | $0.50 | — |
| 2024-12-12 | 0.53 | $0.50 | 8000 |
| 2024-12-11 | 0.53 | $0.51 | 5000 |
| 2024-12-10 | 0.54 | $0.52 | 10000 |
| 2024-12-09 | 0.54 | $0.52 | 10000 |
| 2024-12-06 | 0.55 | $0.52 | 19000 |
| 2024-12-05 | 0.55 | $0.55 | 36700 |
| 2024-12-04 | 0.56 | $0.53 | 13302 |
| 2024-12-03 | 0.56 | $0.52 | 87500 |
| 2024-12-02 | 0.57 | $0.50 | 73200 |
| 2024-11-29 | 0.58 | $0.51 | 7000 |
| 2024-11-27 | 0.59 | $0.51 | 29000 |
| 2024-11-26 | 0.59 | $0.53 | 42000 |
| 2024-11-25 | 0.60 | $0.56 | 6020 |
| 2024-11-22 | 0.61 | $0.55 | 35000 |
| 2024-11-21 | 0.61 | $0.57 | 63700 |
| 2024-11-20 | 0.61 | $0.59 | 142900 |
| 2024-11-19 | 0.61 | $0.64 | 36000 |
| 2024-11-18 | 0.61 | $0.63 | 6000 |
| 2024-11-15 | 0.61 | $0.64 | 20000 |
| 2024-11-14 | 0.60 | $0.63 | 11500 |
| 2024-11-13 | 0.60 | $0.61 | 6000 |
| 2024-11-12 | 0.60 | $0.61 | — |
| 2024-11-11 | 0.59 | $0.61 | 11800 |
| 2024-11-08 | 0.59 | $0.62 | 147500 |
| 2024-11-07 | 0.59 | $0.62 | 125126 |
| 2024-11-06 | 0.58 | $0.63 | 2100 |
| 2024-11-05 | 0.58 | $0.60 | 13000 |
| 2024-11-04 | 0.58 | $0.60 | 35400 |
| 2024-11-01 | 0.57 | $0.63 | 10649 |
| 2024-10-31 | 0.57 | $0.55 | 3000 |
| 2024-10-30 | 0.57 | $0.57 | 7510 |
| 2024-10-29 | 0.57 | $0.57 | 8705 |
| 2024-10-28 | 0.57 | $0.57 | 33141 |
| 2024-10-25 | 0.57 | $0.58 | 19900 |
| 2024-10-24 | 0.56 | $0.58 | 10123 |
| 2024-10-23 | 0.56 | $0.57 | 24000 |
| 2024-10-22 | 0.56 | $0.55 | — |
| 2024-10-21 | 0.55 | $0.55 | — |
| 2024-10-18 | 0.55 | $0.55 | 6101 |
| 2024-10-17 | 0.55 | $0.58 | 45500 |
| 2024-10-16 | 0.54 | $0.58 | 1500 |
| 2024-10-15 | 0.54 | $0.59 | 13200 |
| 2024-10-14 | 0.53 | $0.54 | 19000 |
| 2024-10-11 | 0.53 | $0.59 | 400 |
| 2024-10-10 | 0.52 | $0.63 | 19000 |
| 2024-10-09 | 0.51 | $0.58 | 19000 |
| 2024-10-08 | 0.50 | $0.58 | 7300 |
| 2024-10-07 | 0.49 | $0.50 | 6000 |
| 2024-10-04 | 0.49 | $0.50 | 43000 |
| 2024-10-03 | 0.49 | $0.49 | 2000 |
| 2024-10-02 | 0.49 | $0.49 | 24000 |
| 2024-10-01 | 0.49 | $0.48 | 24000 |
| 2024-09-30 | 0.49 | $0.48 | 24000 |
| 2024-09-27 | 0.49 | $0.44 | 25000 |
| 2024-09-26 | 0.49 | $0.49 | 5700 |
| 2024-09-25 | 0.49 | $0.51 | — |
| 2024-09-24 | 0.49 | $0.51 | 12800 |
| 2024-09-23 | 0.49 | $0.51 | 6600 |
| 2024-09-20 | 0.49 | $0.51 | 5000 |
| 2024-09-19 | 0.49 | $0.51 | 4500 |
| 2024-09-18 | 0.49 | $0.44 | 10200 |
| 2024-09-17 | 0.49 | $0.45 | 4200 |
| 2024-09-16 | 0.50 | $0.49 | 7200 |
| 2024-09-13 | 0.50 | $0.49 | 9600 |
| 2024-09-12 | 0.50 | $0.47 | 2500 |
| 2024-09-11 | 0.50 | $0.47 | 2500 |
| 2024-09-10 | 0.51 | $0.47 | 4800 |
| 2024-09-09 | 0.51 | $0.50 | 4203 |
| 2024-09-06 | 0.51 | $0.51 | 30250 |
| 2024-09-05 | 0.51 | $0.51 | 30250 |
| 2024-09-04 | 0.50 | $0.51 | 70500 |
| 2024-09-03 | 0.50 | $0.52 | 1000 |
| 2024-08-30 | 0.50 | $0.50 | 2000 |
| 2024-08-29 | 0.49 | $0.53 | 10000 |
| 2024-08-28 | 0.49 | $0.50 | 22000 |
| 2024-08-27 | 0.48 | $0.52 | 45100 |
| 2024-08-26 | 0.47 | $0.56 | 12200 |
| 2024-08-23 | 0.46 | $0.56 | 45200 |
| 2024-08-22 | 0.45 | $0.48 | 35800 |
| 2024-08-21 | 0.44 | $0.46 | 7735 |
| 2024-08-20 | 0.43 | $0.48 | 100 |
| 2024-08-19 | 0.43 | $0.48 | 12200 |
| 2024-08-16 | 0.42 | $0.47 | 3000 |
| 2024-08-15 | 0.41 | $0.47 | 9500 |
| 2024-08-14 | 0.40 | $0.47 | 7600 |
| 2024-08-13 | 0.39 | $0.46 | 20000 |
| 2024-08-12 | 0.39 | $0.45 | 9000 |
| 2024-08-09 | 0.38 | $0.45 | 11445 |
| 2024-08-08 | 0.37 | $0.44 | 30800 |
| 2024-08-07 | 0.36 | $0.41 | 136000 |
| 2024-08-06 | 0.36 | $0.37 | 35500 |
| 2024-08-05 | 0.35 | $0.38 | 7604 |
| 2024-08-02 | 0.35 | $0.37 | 101 |
| 2024-08-01 | 0.35 | $0.35 | — |
| 2024-07-31 | 0.35 | $0.35 | 5000 |
| 2024-07-30 | 0.34 | $0.35 | — |
| 2024-07-29 | 0.34 | $0.35 | — |
| 2024-07-26 | 0.34 | $0.35 | — |
| 2024-07-25 | 0.34 | $0.35 | — |
| 2024-07-24 | 0.34 | $0.35 | 11500 |
| 2024-07-23 | 0.33 | $0.35 | 2000 |
| 2024-07-22 | 0.33 | $0.35 | 21500 |
| 2024-07-19 | 0.33 | $0.35 | 2000 |
| 2024-07-18 | 0.33 | $0.35 | 3000 |
| 2024-07-16 | 0.32 | $0.35 | 9378 |
| 2024-07-15 | 0.32 | $0.38 | 3500 |
| 2024-07-12 | 0.31 | $0.32 | 27250 |
| 2024-07-11 | 0.31 | $0.33 | 21500 |
| 2024-07-08 | 0.31 | $0.34 | 20000 |
| 2024-07-05 | 0.31 | $0.33 | 3332 |
| 2024-07-02 | 0.30 | $0.30 | 10850 |
| 2024-06-28 | 0.30 | $0.31 | 2500 |
| 2024-06-27 | 0.30 | $0.28 | 35000 |
| 2024-06-21 | 0.30 | $0.32 | 360500 |
| 2024-06-17 | 0.30 | $0.30 | 10000 |
| 2024-06-14 | 0.30 | $0.31 | 12960 |
| 2024-06-12 | 0.30 | $0.31 | 23000 |
| 2024-06-11 | 0.29 | $0.30 | 500 |
| 2024-06-10 | 0.29 | $0.30 | 5000 |
| 2024-06-07 | 0.29 | $0.29 | 1000 |
| 2024-06-06 | 0.29 | $0.30 | 67000 |
| 2024-06-05 | 0.29 | $0.31 | 10001 |
| 2024-06-04 | 0.29 | $0.32 | 40000 |
| 2024-06-03 | 0.29 | $0.29 | 21500 |
| 2024-05-31 | 0.29 | $0.29 | 32500 |
| 2024-05-30 | 0.29 | $0.29 | 11000 |
| 2024-05-29 | 0.29 | $0.28 | 15000 |
| 2024-05-21 | 0.29 | $0.29 | 5000 |
| 2024-05-16 | 0.29 | $0.30 | 1610 |
| 2024-05-15 | 0.29 | $0.30 | 19500 |
| 2024-05-13 | 0.28 | $0.26 | 180 |
| 2024-05-10 | 0.29 | $0.28 | 6250 |
| 2024-05-08 | 0.29 | $0.26 | 3000 |
| 2024-04-29 | 0.29 | $0.29 | 200 |
| 2024-04-26 | 0.29 | $0.29 | 1400 |
| 2024-04-25 | 0.29 | $0.29 | 26300 |
| 2024-04-18 | 0.28 | $0.29 | 114900 |
| 2024-04-15 | 0.28 | $0.30 | 3600 |
| 2024-04-12 | 0.28 | $0.29 | 13750 |
| 2024-04-10 | 0.27 | $0.29 | 48031 |
| 2024-04-09 | 0.27 | $0.32 | 69100 |
| 2024-04-05 | 0.26 | $0.32 | 108500 |
| 2024-04-02 | 0.26 | $0.27 | 20000 |
| 2024-04-01 | 0.25 | $0.28 | 1499 |
| 2024-03-25 | 0.25 | $0.27 | 21250 |
| 2024-03-21 | 0.25 | $0.27 | 1000 |
| 2024-03-20 | 0.24 | $0.28 | 20500 |
| 2024-03-19 | 0.24 | $0.28 | 55332 |
| 2024-03-18 | 0.23 | $0.27 | 202 |
| 2024-03-15 | 0.23 | $0.28 | 10000 |
| 2024-03-14 | 0.22 | $0.27 | 52000 |
| 2024-03-13 | 0.22 | $0.24 | 43800 |
| 2024-03-11 | 0.21 | $0.22 | 20000 |
| 2024-03-05 | 0.21 | $0.20 | 2000 |
| 2024-03-04 | 0.22 | $0.21 | 25000 |
| 2024-02-29 | 0.22 | $0.21 | 24809 |
| 2024-02-28 | 0.22 | $0.22 | 31191 |
| 2024-02-27 | 0.22 | $0.22 | — |
| 2024-02-26 | 0.22 | $0.22 | 100000 |
| 2024-02-23 | 0.22 | $0.22 | — |
| 2024-02-22 | 0.22 | $0.22 | — |
| 2024-02-21 | 0.22 | $0.22 | — |
| 2024-02-20 | 0.22 | $0.22 | 1000 |
| 2024-02-16 | 0.22 | $0.20 | — |
| 2024-02-15 | 0.22 | $0.20 | — |
| 2024-02-14 | 0.22 | $0.20 | 41100 |
| 2024-02-13 | 0.22 | $0.20 | — |
| 2024-02-12 | 0.22 | $0.20 | 2000 |
| 2024-02-09 | 0.23 | $0.23 | 12000 |
| 2024-02-08 | 0.23 | $0.23 | — |
| 2024-02-07 | 0.23 | $0.23 | — |
| 2024-02-06 | 0.22 | $0.23 | — |
| 2024-02-05 | 0.22 | $0.23 | — |
| 2024-02-02 | 0.22 | $0.23 | — |
| 2024-02-01 | 0.22 | $0.23 | — |
| 2024-01-31 | 0.22 | $0.23 | — |
| 2024-01-30 | 0.22 | $0.23 | — |
| 2024-01-29 | 0.22 | $0.23 | — |
| 2024-01-26 | 0.22 | $0.23 | 100000 |
| 2024-01-25 | 0.22 | $0.22 | 8000 |
| 2024-01-24 | 0.22 | $0.22 | — |
| 2024-01-23 | 0.22 | $0.22 | 2500 |
| 2024-01-22 | 0.22 | $0.22 | — |
| 2024-01-19 | 0.22 | $0.22 | 15650 |
| 2024-01-18 | 0.23 | $0.21 | 18500 |
| 2024-01-17 | 0.23 | $0.22 | 2500 |
| 2024-01-16 | 0.23 | $0.23 | 1000 |
| 2024-01-12 | 0.23 | $0.22 | 2500 |
| 2024-01-11 | 0.23 | $0.22 | — |
| 2024-01-10 | 0.23 | $0.22 | 18000 |
| 2024-01-09 | 0.23 | $0.20 | — |
| 2024-01-08 | 0.24 | $0.20 | 1000 |
| 2024-01-05 | 0.24 | $0.22 | 2673 |
| 2024-01-04 | 0.24 | $0.23 | — |
| 2024-01-03 | 0.24 | $0.23 | 10200 |
| 2024-01-02 | 0.24 | $0.26 | — |
| 2023-12-29 | 0.24 | $0.26 | — |
| 2023-12-28 | 0.24 | $0.26 | — |
| 2023-12-27 | 0.24 | $0.25 | 12100 |
| 2023-12-26 | 0.24 | $0.25 | — |
| 2023-12-22 | 0.23 | $0.25 | 15500 |
| 2023-12-21 | 0.23 | $0.25 | — |
| 2023-12-20 | 0.23 | $0.25 | 20000 |
| 2023-12-19 | 0.23 | $0.25 | — |
| 2023-12-18 | 0.22 | $0.25 | 14000 |
| 2023-12-15 | 0.22 | $0.24 | 2100 |
| 2023-12-14 | 0.22 | $0.24 | 1500 |
| 2023-12-13 | 0.21 | $0.23 | 50000 |
| 2023-12-12 | 0.21 | $0.22 | 11500 |
| 2023-12-11 | 0.21 | $0.22 | 1247 |
| 2023-12-08 | 0.21 | $0.22 | — |
| 2023-12-07 | 0.20 | $0.22 | — |
| 2023-12-06 | 0.20 | $0.22 | 8400 |
| 2023-12-05 | 0.20 | $0.22 | 26500 |
| 2023-12-04 | 0.20 | $0.20 | 10000 |
| 2023-12-01 | 0.20 | $0.20 | 5100 |
| 2023-11-30 | 0.19 | $0.21 | 8003 |
| 2023-11-29 | 0.19 | $0.20 | 36037 |
| 2023-11-28 | 0.19 | $0.21 | — |
| 2023-11-27 | 0.19 | $0.21 | 77510 |
| 2023-11-24 | 0.18 | $0.20 | 50000 |
| 2023-11-22 | 0.18 | $0.19 | 29000 |
| 2023-11-21 | 0.18 | $0.18 | 54500 |
| 2023-11-20 | 0.18 | $0.19 | — |
| 2023-11-17 | 0.18 | $0.19 | — |
| 2023-11-16 | 0.18 | $0.19 | 20000 |
| 2023-11-15 | 0.17 | $0.19 | — |
| 2023-11-14 | 0.17 | $0.19 | — |
| 2023-11-13 | 0.17 | $0.19 | — |
| 2023-11-10 | 0.17 | $0.19 | — |
| 2023-11-09 | 0.16 | $0.19 | — |
| 2023-11-08 | 0.16 | $0.19 | — |
| 2023-11-07 | 0.16 | $0.19 | — |
| 2023-11-06 | 0.15 | $0.19 | — |
| 2023-11-03 | 0.15 | $0.19 | 49000 |
| 2023-11-02 | 0.14 | $0.17 | 19500 |
| 2023-11-01 | 0.14 | $0.14 | 5000 |
| 2023-10-31 | 0.14 | $0.14 | 14000 |
| 2023-10-30 | 0.14 | $0.14 | 64000 |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | 4000 |
| 2023-10-23 | 0.14 | $0.15 | — |
| 2023-10-20 | 0.14 | $0.14 | 6800 |
| 2023-10-19 | 0.14 | $0.14 | 10500 |
| 2023-10-18 | 0.14 | $0.14 | 36500 |
| 2023-10-17 | 0.14 | $0.15 | — |
| 2023-10-16 | 0.14 | $0.15 | 116044 |
| 2023-10-13 | 0.14 | $0.15 | 8023 |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | 20000 |
| 2023-10-03 | 0.14 | $0.15 | — |
| 2023-10-02 | 0.14 | $0.15 | — |
| 2023-09-29 | 0.14 | $0.15 | — |
| 2023-09-28 | 0.14 | $0.15 | — |
| 2023-09-27 | 0.14 | $0.15 | 10000 |
| 2023-09-26 | 0.14 | $0.15 | — |
| 2023-09-25 | 0.14 | $0.15 | — |
| 2023-09-22 | 0.15 | $0.15 | — |
| 2023-09-21 | 0.15 | $0.15 | — |
| 2023-09-20 | 0.15 | $0.15 | 20000 |
| 2023-09-19 | 0.15 | $0.13 | — |
| 2023-09-18 | 0.15 | $0.13 | — |
| 2023-09-15 | 0.15 | $0.13 | 300 |
| 2023-09-14 | 0.15 | $0.14 | 1500 |
| 2023-09-13 | 0.15 | $0.15 | — |
| 2023-09-12 | 0.15 | $0.15 | — |
| 2023-09-11 | 0.15 | $0.15 | — |
| 2023-09-08 | 0.15 | $0.15 | — |
| 2023-09-07 | 0.15 | $0.15 | — |
| 2023-09-06 | 0.15 | $0.15 | — |
| 2023-09-05 | 0.15 | $0.15 | — |
| 2023-09-01 | 0.15 | $0.15 | — |
| 2023-08-31 | 0.15 | $0.15 | — |
| 2023-08-30 | 0.15 | $0.15 | — |
| 2023-08-29 | 0.15 | $0.15 | — |
| 2023-08-28 | 0.15 | $0.15 | — |
| 2023-08-25 | 0.15 | $0.15 | 18250 |
| 2023-08-24 | 0.16 | $0.15 | 4700 |
| 2023-08-23 | 0.16 | $0.16 | — |
| 2023-08-22 | 0.16 | $0.16 | — |
| 2023-08-21 | 0.16 | $0.16 | 2400 |
| 2023-08-18 | 0.16 | $0.16 | — |
| 2023-08-17 | 0.16 | $0.16 | 5000 |
| 2023-08-16 | 0.16 | $0.16 | 16300 |
| 2023-08-15 | 0.16 | $0.16 | 5000 |
| 2023-08-14 | 0.16 | $0.16 | — |
| 2023-08-11 | 0.16 | $0.16 | 3000 |
| 2023-08-10 | 0.16 | $0.16 | — |
| 2023-08-09 | 0.16 | $0.16 | — |
| 2023-08-08 | 0.16 | $0.16 | 8000 |
| 2023-08-07 | 0.16 | $0.16 | — |
| 2023-08-04 | 0.16 | $0.16 | — |
| 2023-08-03 | 0.16 | $0.16 | 6500 |
| 2023-08-02 | 0.16 | $0.16 | 10000 |
| 2023-08-01 | 0.16 | $0.16 | — |
| 2023-07-28 | 0.16 | $0.16 | 300 |
| 2023-07-27 | 0.16 | $0.16 | 25000 |
| 2023-07-26 | 0.15 | $0.16 | — |
| 2023-07-25 | 0.15 | $0.16 | 5500 |
| 2023-07-24 | 0.15 | $0.15 | 500 |
| 2023-07-21 | 0.15 | $0.15 | 2000 |
| 2023-07-20 | 0.15 | $0.15 | 70000 |
| 2023-07-19 | 0.15 | $0.15 | 70010 |
| 2023-07-18 | 0.15 | $0.16 | 100 |
| 2023-07-17 | 0.15 | $0.16 | — |
| 2023-07-14 | 0.15 | $0.16 | — |
| 2023-07-13 | 0.15 | $0.16 | — |
| 2023-07-12 | 0.15 | $0.16 | — |
| 2023-07-11 | 0.15 | $0.16 | 6053 |
| 2023-07-10 | 0.15 | $0.16 | 19000 |
| 2023-07-07 | 0.15 | $0.15 | — |
| 2023-07-06 | 0.15 | $0.15 | — |
| 2023-07-05 | 0.15 | $0.15 | — |
| 2023-07-03 | 0.15 | $0.15 | — |
| 2023-06-29 | 0.15 | $0.15 | 4500 |
| 2023-06-28 | 0.15 | $0.15 | — |
| 2023-06-27 | 0.15 | $0.15 | — |
| 2023-06-26 | 0.15 | $0.15 | — |
| 2023-06-23 | 0.15 | $0.15 | — |
| 2023-06-22 | 0.15 | $0.15 | 1000 |
| 2023-06-21 | 0.14 | $0.15 | — |
| 2023-06-20 | 0.14 | $0.15 | — |
| 2023-06-16 | 0.14 | $0.15 | — |
| 2023-06-15 | 0.14 | $0.15 | — |
| 2023-06-07 | 0.14 | $0.15 | 28328 |
| 2023-06-06 | 0.14 | $0.15 | 7500 |
| 2023-06-05 | 0.14 | $0.15 | — |
| 2023-06-02 | 0.14 | $0.15 | 25000 |
| 2023-06-01 | 0.14 | $0.15 | 5000 |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.14 | $0.14 | 200 |
| 2023-05-24 | 0.14 | $0.15 | 10066 |
| 2023-05-23 | 0.14 | $0.13 | — |
| 2023-05-22 | 0.14 | $0.13 | — |
| 2023-05-19 | 0.14 | $0.13 | — |
| 2023-05-18 | 0.14 | $0.13 | — |
| 2023-05-17 | 0.15 | $0.13 | — |
| 2023-05-16 | 0.15 | $0.13 | 3580 |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | 9192 |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | 3673 |
| 2023-05-02 | 0.15 | $0.15 | 1000 |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | 7500 |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.16 | $0.15 | — |
| 2023-04-25 | 0.16 | $0.15 | 7500 |
| 2023-04-24 | 0.16 | $0.15 | 101597 |
| 2023-04-21 | 0.16 | $0.15 | 17000 |
| 2023-04-20 | 0.16 | $0.15 | — |
| 2023-04-19 | 0.16 | $0.15 | — |
| 2023-04-18 | 0.16 | $0.15 | 185580 |
| 2023-04-17 | 0.16 | $0.15 | 322267 |
| 2023-04-14 | 0.16 | $0.16 | 24080 |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | 33940 |
| 2023-04-11 | 0.16 | $0.16 | 5160 |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | — |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.15 | $0.16 | 62250 |
| 2023-03-29 | 0.15 | $0.16 | 49900 |
| 2023-03-28 | 0.15 | $0.15 | 20000 |
| 2023-03-27 | 0.16 | $0.15 | — |
| 2023-03-24 | 0.16 | $0.15 | — |
| 2023-03-23 | 0.16 | $0.15 | — |
| 2023-03-22 | 0.16 | $0.15 | — |
| 2023-03-21 | 0.16 | $0.15 | — |
| 2023-03-20 | 0.16 | $0.15 | — |
| 2023-03-17 | 0.16 | $0.15 | 13000 |
| 2023-03-16 | 0.16 | $0.16 | 1522 |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | 63308 |
| 2023-03-10 | 0.17 | $0.16 | 16600 |
| 2023-03-09 | 0.17 | $0.16 | 40000 |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | 5000 |
| 2023-03-06 | 0.17 | $0.17 | 7500 |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | 4000 |
| 2023-02-24 | 0.17 | $0.17 | 58000 |
| 2023-02-23 | 0.17 | $0.17 | 18648 |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.16 | 5000 |
| 2023-02-16 | 0.17 | $0.17 | — |
| 2023-02-15 | 0.17 | $0.17 | — |
| 2023-02-14 | 0.17 | $0.17 | — |
| 2023-02-13 | 0.17 | $0.17 | 106352 |
| 2023-02-10 | 0.17 | $0.17 | 14000 |
| 2023-02-09 | 0.17 | $0.17 | — |
| 2023-02-08 | 0.17 | $0.17 | 56500 |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.17 | $0.18 | — |
| 2023-02-03 | 0.17 | $0.18 | 100500 |
| 2023-02-02 | 0.17 | $0.17 | 44000 |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | — |
| 2023-01-27 | 0.17 | $0.17 | — |
| 2023-01-26 | 0.17 | $0.17 | 7500 |
| 2023-01-25 | 0.17 | $0.17 | 7500 |
| 2023-01-24 | 0.17 | $0.18 | — |
| 2023-01-23 | 0.17 | $0.18 | — |
| 2023-01-20 | 0.17 | $0.18 | 15000 |
| 2023-01-19 | 0.17 | $0.16 | 9843 |
| 2023-01-18 | 0.17 | $0.17 | 88000 |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | 500 |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | 13850 |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | 5000 |
| 2023-01-05 | 0.16 | $0.17 | 4835 |
| 2023-01-04 | 0.16 | $0.17 | — |
| 2023-01-03 | 0.16 | $0.17 | — |
| 2022-12-30 | 0.16 | $0.17 | 15000 |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | 25500 |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | 11312 |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | 85591 |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | 16200 |
| 2022-12-06 | 0.16 | $0.17 | 37500 |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.15 | $0.16 | 76500 |
| 2022-12-01 | 0.15 | $0.16 | — |
| 2022-11-30 | 0.15 | $0.16 | — |
| 2022-11-29 | 0.15 | $0.16 | — |
| 2022-11-28 | 0.15 | $0.16 | — |
| 2022-11-25 | 0.15 | $0.16 | — |
| 2022-11-23 | 0.15 | $0.16 | 15000 |
| 2022-11-22 | 0.15 | $0.17 | 1841 |
| 2022-11-21 | 0.15 | $0.14 | — |
| 2022-11-18 | 0.15 | $0.14 | — |
| 2022-11-17 | 0.15 | $0.14 | — |
| 2022-11-16 | 0.15 | $0.14 | 10600 |
| 2022-11-15 | 0.15 | $0.14 | — |
| 2022-11-14 | 0.15 | $0.14 | — |
| 2022-11-11 | 0.15 | $0.14 | — |
| 2022-11-10 | 0.15 | $0.14 | — |
| 2022-11-09 | 0.15 | $0.14 | — |
| 2022-11-08 | 0.16 | $0.14 | 5000 |
| 2022-11-07 | 0.16 | $0.14 | 1000 |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | 1363 |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | 57500 |
| 2022-10-20 | 0.16 | $0.17 | 5000 |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | 4000 |
| 2022-10-11 | 0.16 | $0.16 | 250 |
| 2022-10-10 | 0.16 | $0.17 | — |
| 2022-10-07 | 0.16 | $0.17 | — |
| 2022-10-06 | 0.16 | $0.17 | — |
| 2022-10-05 | 0.16 | $0.17 | 5736 |
| 2022-10-04 | 0.16 | $0.15 | 12000 |
| 2022-10-03 | 0.16 | $0.15 | 30000 |
| 2022-09-30 | 0.17 | $0.16 | 16000 |
| 2022-09-29 | 0.17 | $0.16 | — |
| 2022-09-28 | 0.17 | $0.16 | — |
| 2022-09-27 | 0.17 | $0.16 | — |
| 2022-09-26 | 0.17 | $0.16 | — |
| 2022-09-23 | 0.17 | $0.16 | — |
| 2022-09-22 | 0.17 | $0.16 | 70000 |
| 2022-09-21 | 0.18 | $0.17 | 9000 |
| 2022-09-20 | 0.18 | $0.17 | 9632 |
| 2022-09-19 | 0.18 | $0.17 | — |
| 2022-09-16 | 0.18 | $0.17 | 9000 |
| 2022-09-15 | 0.18 | $0.17 | 6000 |
| 2022-09-14 | 0.18 | $0.17 | — |
| 2022-09-13 | 0.18 | $0.17 | — |
| 2022-09-12 | 0.18 | $0.17 | 20000 |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | — |
| 2022-09-07 | 0.18 | $0.18 | 5950 |
| 2022-09-06 | 0.18 | $0.18 | — |
| 2022-09-02 | 0.18 | $0.18 | 80551 |
| 2022-09-01 | 0.18 | $0.18 | 84000 |
| 2022-08-31 | 0.18 | $0.18 | 100000 |
| 2022-08-30 | 0.19 | $0.18 | 125000 |
| 2022-08-29 | 0.19 | $0.19 | — |
| 2022-08-26 | 0.19 | $0.19 | — |
| 2022-08-25 | 0.18 | $0.19 | — |
| 2022-08-24 | 0.18 | $0.19 | 13500 |
| 2022-08-23 | 0.18 | $0.19 | — |
| 2022-08-22 | 0.18 | $0.19 | — |
| 2022-08-19 | 0.18 | $0.19 | 72500 |
| 2022-08-18 | 0.18 | $0.18 | — |
| 2022-08-17 | 0.18 | $0.18 | — |
| 2022-08-16 | 0.18 | $0.18 | 8000 |
| 2022-08-15 | 0.18 | $0.18 | — |
| 2022-08-12 | 0.19 | $0.18 | — |
| 2022-08-11 | 0.19 | $0.18 | — |
| 2022-08-10 | 0.19 | $0.18 | — |
| 2022-08-09 | 0.19 | $0.18 | 2500 |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | 2083 |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | 100 |
| 2022-07-29 | 0.19 | $0.19 | 38526 |
| 2022-07-28 | 0.19 | $0.18 | — |
| 2022-07-27 | 0.19 | $0.18 | — |
| 2022-07-26 | 0.19 | $0.18 | — |
| 2022-07-25 | 0.19 | $0.18 | — |
| 2022-07-22 | 0.19 | $0.18 | — |
| 2022-07-21 | 0.19 | $0.18 | 528 |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.19 | $0.19 | 2500 |
| 2022-07-18 | 0.20 | $0.17 | — |
| 2022-07-15 | 0.20 | $0.17 | — |
| 2022-07-14 | 0.20 | $0.17 | 6085 |
| 2022-07-13 | 0.20 | $0.22 | — |
| 2022-07-12 | 0.20 | $0.22 | — |
| 2022-07-11 | 0.20 | $0.22 | — |
| 2022-07-08 | 0.19 | $0.22 | — |
| 2022-07-07 | 0.19 | $0.22 | — |
| 2022-07-06 | 0.19 | $0.22 | — |
| 2022-07-05 | 0.18 | $0.22 | — |
| 2022-07-01 | 0.18 | $0.22 | 7500 |
| 2022-06-30 | 0.18 | $0.17 | 4500 |
| 2022-06-29 | 0.18 | $0.18 | — |
| 2022-06-28 | 0.18 | $0.18 | 3227 |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.18 | $0.18 | 2700 |
| 2022-06-23 | 0.18 | $0.16 | 4949 |
| 2022-06-22 | 0.18 | $0.17 | — |
| 2022-06-21 | 0.19 | $0.17 | 12400 |
| 2022-06-17 | 0.19 | $0.17 | — |
| 2022-06-16 | 0.19 | $0.17 | — |
| 2022-06-15 | 0.19 | $0.17 | 7200 |
| 2022-06-14 | 0.19 | $0.18 | — |
| 2022-06-13 | 0.19 | $0.17 | 250 |
| 2022-06-10 | 0.20 | $0.19 | 3000 |
| 2022-06-09 | 0.20 | $0.20 | 5100 |
| 2022-06-08 | 0.19 | $0.20 | 3100 |
| 2022-06-07 | 0.19 | $0.20 | — |
| 2022-06-06 | 0.19 | $0.20 | — |
| 2022-06-03 | 0.19 | $0.20 | — |
| 2022-06-02 | 0.19 | $0.20 | 5800 |
| 2022-06-01 | 0.18 | $0.21 | 16250 |
| 2022-05-31 | 0.18 | $0.21 | 6100 |
| 2022-05-27 | 0.18 | $0.20 | — |
| 2022-05-26 | 0.17 | $0.20 | 3300 |
| 2022-05-25 | 0.17 | $0.19 | 33300 |
| 2022-05-24 | 0.17 | $0.18 | 2600 |
| 2022-05-23 | 0.17 | $0.18 | — |
| 2022-05-20 | 0.16 | $0.18 | — |
| 2022-05-19 | 0.16 | $0.18 | 42700 |
| 2022-05-18 | 0.16 | $0.18 | 71800 |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | 146 |
| 2022-05-13 | 0.16 | $0.15 | 11954 |
| 2022-05-12 | 0.16 | $0.15 | 12000 |
| 2022-05-11 | 0.17 | $0.16 | — |
| 2022-05-10 | 0.17 | $0.16 | 23250 |
| 2022-05-09 | 0.17 | $0.16 | 31000 |
| 2022-05-06 | 0.17 | $0.15 | — |
| 2022-05-05 | 0.17 | $0.15 | 9900 |
| 2022-05-04 | 0.17 | $0.16 | — |
| 2022-05-03 | 0.18 | $0.16 | 767 |
| 2022-05-02 | 0.18 | $0.17 | — |
| 2022-04-29 | 0.18 | $0.17 | 11000 |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | — |
| 2022-04-25 | 0.18 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.18 | $0.18 | 27200 |
| 2022-04-14 | 0.18 | $0.18 | — |
| 2022-04-13 | 0.18 | $0.18 | — |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | 3800 |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | 25000 |
| 2022-04-06 | 0.18 | $0.17 | — |
| 2022-04-05 | 0.18 | $0.17 | 100 |
| 2022-04-04 | 0.18 | $0.17 | — |
| 2022-04-01 | 0.18 | $0.17 | — |
| 2022-03-31 | 0.18 | $0.17 | 10000 |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | 100 |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | — |
| 2022-03-24 | 0.17 | $0.18 | — |
| 2022-03-23 | 0.17 | $0.18 | — |
| 2022-03-22 | 0.17 | $0.18 | — |
| 2022-03-21 | 0.17 | $0.18 | — |
| 2022-03-18 | 0.17 | $0.18 | — |
| 2022-03-17 | 0.17 | $0.18 | — |
| 2022-03-16 | 0.17 | $0.18 | — |
| 2022-03-15 | 0.17 | $0.18 | 6000 |
| 2022-03-14 | 0.17 | $0.17 | — |
| 2022-03-11 | 0.17 | $0.17 | — |
| 2022-03-10 | 0.17 | $0.17 | — |
| 2022-03-09 | 0.17 | $0.17 | — |
| 2022-03-08 | 0.17 | $0.17 | — |
| 2022-03-07 | 0.17 | $0.17 | 2900 |
| 2022-03-04 | 0.17 | $0.17 | — |
| 2022-03-03 | 0.17 | $0.17 | 4000 |
| 2022-03-02 | 0.17 | $0.17 | — |
| 2022-03-01 | 0.17 | $0.17 | 1500 |
| 2022-02-28 | 0.17 | $0.16 | 51500 |
| 2022-02-25 | 0.17 | $0.17 | — |
| 2022-02-24 | 0.18 | $0.17 | 230500 |
| 2022-02-23 | 0.18 | $0.17 | — |
| 2022-02-22 | 0.18 | $0.17 | 5600 |
| 2022-02-18 | 0.18 | $0.18 | 1000 |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.19 | $0.18 | — |
| 2022-02-09 | 0.19 | $0.18 | — |
| 2022-02-08 | 0.19 | $0.18 | — |
| 2022-02-07 | 0.19 | $0.18 | — |
| 2022-02-04 | 0.19 | $0.18 | 15800 |
| 2022-02-03 | 0.20 | $0.19 | — |
| 2022-02-02 | 0.20 | $0.19 | 66200 |
| 2022-02-01 | 0.20 | $0.19 | — |
| 2022-01-31 | 0.20 | $0.19 | 500 |
| 2022-01-28 | 0.20 | $0.19 | 17500 |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | 12574 |
| 2022-01-25 | 0.21 | $0.19 | 6000 |
| 2022-01-24 | 0.21 | $0.19 | 8000 |
| 2022-01-21 | 0.21 | $0.21 | — |
| 2022-01-20 | 0.21 | $0.21 | — |
| 2022-01-19 | 0.21 | $0.21 | — |
| 2022-01-18 | 0.21 | $0.21 | 450 |
| 2022-01-14 | 0.21 | $0.21 | 47500 |
| 2022-01-13 | 0.21 | $0.21 | 31200 |
| 2022-01-12 | 0.20 | $0.21 | — |
| 2022-01-11 | 0.20 | $0.21 | 3500 |
| 2022-01-10 | 0.20 | $0.21 | 1000 |
| 2022-01-07 | 0.20 | $0.21 | 17000 |
| 2022-01-06 | 0.20 | $0.21 | 15000 |
| 2022-01-05 | 0.20 | $0.22 | — |
| 2022-01-04 | 0.20 | $0.22 | 2300 |
| 2022-01-03 | 0.20 | $0.21 | — |
| 2021-12-31 | 0.20 | $0.21 | 37900 |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | 45100 |
| 2021-12-28 | 0.20 | $0.17 | — |
| 2021-12-27 | 0.20 | $0.17 | 50000 |
| 2021-12-23 | 0.20 | $0.20 | 5500 |
| 2021-12-22 | 0.20 | $0.20 | 4500 |
| 2021-12-21 | 0.20 | $0.19 | 41300 |
| 2021-12-20 | 0.20 | $0.20 | — |
| 2021-12-17 | 0.20 | $0.20 | 7000 |
| 2021-12-16 | 0.21 | $0.21 | 10000 |
| 2021-12-15 | 0.21 | $0.20 | — |
| 2021-12-14 | 0.21 | $0.20 | 1700 |
| 2021-12-13 | 0.21 | $0.20 | 5000 |
| 2021-12-10 | 0.21 | $0.21 | 1900 |
| 2021-12-09 | 0.21 | $0.21 | 17800 |
| 2021-12-08 | 0.21 | $0.21 | 4500 |
| 2021-12-07 | 0.21 | $0.20 | — |
| 2021-12-06 | 0.21 | $0.20 | 66800 |
| 2021-12-03 | 0.22 | $0.20 | 13700 |
| 2021-12-02 | 0.22 | $0.21 | 32200 |
| 2021-12-01 | 0.22 | $0.22 | 5000 |
| 2021-11-30 | 0.22 | $0.20 | 120900 |
| 2021-11-29 | 0.22 | $0.21 | 20400 |
| 2021-11-26 | 0.23 | $0.22 | — |
| 2021-11-24 | 0.23 | $0.22 | — |
| 2021-11-23 | 0.23 | $0.22 | — |
| 2021-11-22 | 0.23 | $0.22 | — |
| 2021-11-19 | 0.23 | $0.22 | 9000 |
| 2021-11-18 | 0.24 | $0.22 | — |
| 2021-11-17 | 0.24 | $0.22 | 20000 |
| 2021-11-16 | 0.24 | $0.23 | 27700 |
| 2021-11-15 | 0.24 | $0.23 | 6000 |
| 2021-11-12 | 0.24 | $0.22 | 4600 |
| 2021-11-11 | 0.25 | $0.24 | — |
| 2021-11-10 | 0.25 | $0.24 | 1000 |
| 2021-11-09 | 0.25 | $0.25 | — |
| 2021-11-08 | 0.25 | $0.25 | — |
| 2021-11-05 | 0.24 | $0.25 | — |
| 2021-11-04 | 0.24 | $0.25 | — |
| 2021-11-03 | 0.24 | $0.25 | — |
| 2021-11-02 | 0.24 | $0.25 | 400 |
| 2021-11-01 | 0.24 | $0.24 | 75400 |
| 2021-10-29 | 0.24 | $0.24 | — |
| 2021-10-28 | 0.24 | $0.24 | 25500 |
| 2021-10-27 | 0.24 | $0.25 | 62600 |
| 2021-10-26 | 0.24 | $0.24 | — |
| 2021-10-25 | 0.24 | $0.24 | 21800 |
| 2021-10-22 | 0.24 | $0.25 | 1000 |
| 2021-10-21 | 0.23 | $0.24 | 200 |
| 2021-10-20 | 0.23 | $0.24 | 5600 |
| 2021-10-19 | 0.23 | $0.23 | 500 |
| 2021-10-18 | 0.23 | $0.24 | 17500 |
| 2021-10-15 | 0.23 | $0.24 | 17200 |
| 2021-10-14 | 0.23 | $0.23 | 56100 |
| 2021-10-13 | 0.23 | $0.23 | 14200 |
| 2021-10-12 | 0.23 | $0.24 | — |
| 2021-10-11 | 0.22 | $0.24 | — |
| 2021-10-08 | 0.22 | $0.24 | 5000 |
| 2021-10-07 | 0.22 | $0.23 | 6200 |
| 2021-10-06 | 0.22 | $0.23 | 36100 |
| 2021-10-05 | 0.21 | $0.23 | 31500 |
| 2021-10-04 | 0.21 | $0.22 | 106100 |
| 2021-10-01 | 0.21 | $0.23 | 44000 |
| 2021-09-30 | 0.21 | $0.22 | 85300 |
| 2021-09-29 | 0.21 | $0.21 | 78400 |
| 2021-09-28 | 0.21 | $0.22 | — |
| 2021-09-27 | 0.20 | $0.22 | 296700 |
| 2021-09-24 | 0.20 | $0.23 | 219700 |
| 2021-09-23 | 0.20 | $0.22 | 20000 |
| 2021-09-22 | 0.20 | $0.20 | 30500 |
| 2021-09-21 | 0.19 | $0.20 | 400 |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | 7300 |
| 2021-09-16 | 0.19 | $0.19 | 29500 |
| 2021-09-15 | 0.19 | $0.20 | — |
| 2021-09-14 | 0.19 | $0.20 | — |
| 2021-09-13 | 0.19 | $0.20 | 6000 |
| 2021-09-10 | 0.19 | $0.20 | 3500 |
| 2021-09-09 | 0.19 | $0.20 | 7000 |
| 2021-09-08 | 0.18 | $0.20 | — |
| 2021-09-07 | 0.18 | $0.20 | 6700 |
| 2021-09-03 | 0.18 | $0.20 | — |
| 2021-09-02 | 0.18 | $0.20 | 18000 |
| 2021-09-01 | 0.18 | $0.19 | 5900 |
| 2021-08-31 | 0.18 | $0.19 | 1300 |
| 2021-08-30 | 0.17 | $0.18 | — |
| 2021-08-27 | 0.17 | $0.18 | — |
| 2021-08-26 | 0.17 | $0.18 | 17200 |
| 2021-08-25 | 0.17 | $0.18 | — |
| 2021-08-24 | 0.17 | $0.18 | 1400 |
| 2021-08-23 | 0.17 | $0.14 | — |
| 2021-08-20 | 0.17 | $0.14 | 26400 |
| 2021-08-19 | 0.17 | $0.18 | — |
| 2021-08-18 | 0.17 | $0.18 | — |
| 2021-08-17 | 0.17 | $0.18 | — |
| 2021-08-16 | 0.17 | $0.18 | 500 |
| 2021-08-13 | 0.17 | $0.18 | 55000 |
| 2021-08-12 | 0.17 | $0.17 | 24600 |
| 2021-08-11 | 0.17 | $0.17 | 1000 |
| 2021-08-10 | 0.17 | $0.18 | 400 |
| 2021-08-09 | 0.17 | $0.18 | 300 |
| 2021-08-06 | 0.16 | $0.16 | — |
| 2021-08-05 | 0.16 | $0.16 | — |
| 2021-08-04 | 0.16 | $0.16 | — |
| 2021-08-03 | 0.17 | $0.16 | — |
| 2021-08-02 | 0.17 | $0.16 | — |
| 2021-07-30 | 0.17 | $0.16 | — |
| 2021-07-29 | 0.17 | $0.16 | 1500 |
| 2021-07-28 | 0.17 | $0.16 | — |
| 2021-07-27 | 0.17 | $0.16 | — |
| 2021-07-26 | 0.17 | $0.16 | — |
| 2021-07-23 | 0.17 | $0.16 | — |
| 2021-07-22 | 0.17 | $0.16 | — |
| 2021-07-21 | 0.17 | $0.16 | 1000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.53
2026-07-17
Close Price
$0.54
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.34
Maximum
0.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.53 | $0.54 | 5000 |
| 2026-07-16 | 0.53 | $0.54 | 3500 |
| 2026-07-15 | 0.54 | $0.54 | 5000 |
| 2026-07-14 | 0.54 | $0.54 | 5000 |
| 2026-07-13 | 0.54 | $0.54 | 5000 |
| 2026-07-10 | 0.54 | $0.54 | 15500 |
| 2026-07-09 | 0.54 | $0.54 | 13000 |
| 2026-07-08 | 0.54 | $0.54 | 13000 |
| 2026-07-07 | 0.54 | $0.54 | 6228 |
| 2026-07-06 | 0.54 | $0.56 | 7000 |
| 2026-07-02 | 0.54 | $0.55 | 7000 |
| 2026-07-01 | 0.55 | $0.55 | 7000 |
| 2026-06-30 | 0.55 | $0.55 | 4500 |
| 2026-06-29 | 0.55 | $0.55 | 8625 |
| 2026-06-26 | 0.55 | $0.56 | 104000 |
| 2026-06-25 | 0.55 | $0.54 | 8000 |
| 2026-06-24 | 0.55 | $0.54 | 8800 |
| 2026-06-23 | 0.55 | $0.56 | 2500 |
| 2026-06-22 | 0.55 | $0.56 | 2500 |
| 2026-06-18 | 0.55 | $0.54 | 4000 |
| 2026-06-17 | 0.56 | $0.55 | 2500 |
| 2026-06-16 | 0.56 | $0.55 | 2500 |
| 2026-06-15 | 0.56 | $0.55 | 2500 |
| 2026-06-12 | 0.57 | $0.55 | 8000 |
| 2026-06-11 | 0.57 | $0.56 | 3000 |
| 2026-06-10 | 0.58 | $0.55 | 12000 |
| 2026-06-09 | 0.58 | $0.57 | 5500 |
| 2026-06-08 | 0.59 | $0.57 | 42000 |
| 2026-06-05 | 0.59 | $0.59 | 3000 |
| 2026-06-04 | 0.59 | $0.58 | 3511 |
| 2026-06-03 | 0.60 | $0.59 | 5500 |
| 2026-06-02 | 0.60 | $0.59 | 9008 |
| 2026-06-01 | 0.60 | $0.59 | 12000 |
| 2026-05-29 | 0.60 | $0.61 | 81500 |
| 2026-05-28 | 0.60 | $0.61 | 90000 |
| 2026-05-27 | 0.60 | $0.61 | 19700 |
| 2026-05-26 | 0.60 | $0.61 | 13500 |
| 2026-05-22 | 0.59 | $0.61 | 3093 |
| 2026-05-21 | 0.59 | $0.59 | 4000 |
| 2026-05-20 | 0.59 | $0.59 | 3093 |
| 2026-05-19 | 0.59 | $0.59 | 3093 |
| 2026-05-18 | 0.60 | $0.59 | 3093 |
| 2026-05-15 | 0.60 | $0.59 | — |
| 2026-05-14 | 0.60 | $0.59 | 11000 |
| 2026-05-13 | 0.60 | $0.60 | 4600 |
| 2026-05-12 | 0.61 | $0.60 | 28227 |
| 2026-05-11 | 0.61 | $0.60 | 28227 |
| 2026-05-08 | 0.61 | $0.60 | 28227 |
| 2026-05-07 | 0.61 | $0.60 | — |
| 2026-05-06 | 0.61 | $0.60 | 28227 |
| 2026-05-05 | 0.61 | $0.60 | 28227 |
| 2026-05-04 | 0.62 | $0.59 | 28227 |
| 2026-05-01 | 0.62 | $0.59 | 50000 |
| 2026-04-30 | 0.63 | $0.62 | 28227 |
| 2026-04-29 | 0.63 | $0.60 | 28227 |
| 2026-04-28 | 0.63 | $0.65 | 53900 |
| 2026-04-27 | 0.63 | $0.64 | 3000 |
| 2026-04-24 | 0.62 | $0.66 | 3000 |
| 2026-04-23 | 0.62 | $0.67 | 29900 |
| 2026-04-22 | 0.61 | $0.66 | 3000 |
| 2026-04-21 | 0.60 | $0.63 | 17500 |
| 2026-04-20 | 0.59 | $0.61 | 2800 |
| 2026-04-17 | 0.59 | $0.61 | 17500 |
| 2026-04-16 | 0.58 | $0.61 | 17500 |
| 2026-04-15 | 0.58 | $0.60 | 5000 |
| 2026-04-14 | 0.57 | $0.60 | 11200 |
| 2026-04-13 | 0.57 | $0.59 | 31100 |
| 2026-04-10 | 0.57 | $0.61 | 31100 |
| 2026-04-09 | 0.57 | $0.58 | 32000 |
| 2026-04-08 | 0.57 | $0.57 | — |
| 2026-04-07 | 0.57 | $0.57 | — |
| 2026-04-06 | 0.57 | $0.57 | 41200 |
| 2026-04-02 | 0.58 | $0.56 | 25000 |
| 2026-04-01 | 0.58 | $0.58 | 3500 |
| 2026-03-31 | 0.59 | $0.55 | 47500 |
| 2026-03-30 | 0.60 | $0.60 | 1000 |
| 2026-03-27 | 0.60 | $0.60 | 1000 |
| 2026-03-26 | 0.60 | $0.60 | 1000 |
| 2026-03-25 | 0.60 | $0.60 | 2000 |
| 2026-03-24 | 0.61 | $0.59 | 22700 |
| 2026-03-23 | 0.61 | $0.59 | 34500 |
| 2026-03-20 | 0.62 | $0.59 | 52600 |
| 2026-03-19 | 0.63 | $0.61 | 12630 |
| 2026-03-18 | 0.64 | $0.62 | 5500 |
| 2026-03-17 | 0.64 | $0.62 | 18046 |
| 2026-03-16 | 0.65 | $0.63 | 34000 |
| 2026-03-13 | 0.65 | $0.64 | 9500 |
| 2026-03-12 | 0.66 | $0.64 | 50305 |
| 2026-03-11 | 0.66 | $0.64 | 6000 |
| 2026-03-10 | 0.66 | $0.64 | 3500 |
| 2026-03-09 | 0.67 | $0.64 | 6500 |
| 2026-03-06 | 0.67 | $0.64 | 6500 |
| 2026-03-05 | 0.68 | $0.65 | 27600 |
| 2026-03-04 | 0.68 | $0.66 | 19000 |
| 2026-03-03 | 0.68 | $0.66 | 49000 |
| 2026-03-02 | 0.69 | $0.65 | 22500 |
| 2026-02-27 | 0.69 | $0.66 | 1000 |
| 2026-02-26 | 0.69 | $0.66 | 1000 |
| 2026-02-25 | 0.70 | $0.69 | 40930 |
| 2026-02-24 | 0.70 | $0.69 | 93600 |
| 2026-02-23 | 0.70 | $0.71 | 78300 |
| 2026-02-20 | 0.69 | $0.70 | 1600 |
| 2026-02-19 | 0.69 | $0.70 | 7000 |
| 2026-02-18 | 0.68 | $0.69 | 4000 |
| 2026-02-17 | 0.68 | $0.69 | 26500 |
| 2026-02-13 | 0.67 | $0.70 | 9400 |
| 2026-02-12 | 0.66 | $0.69 | 37200 |
| 2026-02-11 | 0.65 | $0.66 | 61400 |
| 2026-02-10 | 0.65 | $0.67 | 72528 |
| 2026-02-09 | 0.65 | $0.66 | 9500 |
| 2026-02-06 | 0.64 | $0.61 | 122500 |
| 2026-02-05 | 0.65 | $0.64 | 56400 |
| 2026-02-04 | 0.65 | $0.64 | 56400 |
| 2026-02-03 | 0.65 | $0.63 | 56400 |
| 2026-02-02 | 0.65 | $0.63 | 56400 |
| 2026-01-30 | 0.65 | $0.65 | 800 |
| 2026-01-29 | 0.65 | $0.66 | 56400 |
| 2026-01-28 | 0.64 | $0.66 | 58400 |
| 2026-01-27 | 0.64 | $0.66 | 40000 |
| 2026-01-26 | 0.63 | $0.63 | 69000 |
| 2026-01-23 | 0.63 | $0.65 | 75930 |
| 2026-01-22 | 0.63 | $0.64 | 5500 |
| 2026-01-21 | 0.62 | $0.64 | 1000 |
| 2026-01-20 | 0.62 | $0.60 | 29500 |
| 2026-01-16 | 0.62 | $0.63 | 5134 |
| 2026-01-15 | 0.61 | $0.62 | 6000 |
| 2026-01-14 | 0.61 | $0.62 | 8000 |
| 2026-01-13 | 0.61 | $0.61 | 6600 |
| 2026-01-12 | 0.61 | $0.62 | 4600 |
| 2026-01-09 | 0.60 | $0.62 | 14105 |
| 2026-01-08 | 0.60 | $0.61 | 3735 |
| 2026-01-07 | 0.59 | $0.61 | 26000 |
| 2026-01-06 | 0.59 | $0.59 | 3900 |
| 2026-01-05 | 0.59 | $0.61 | 26224 |
| 2026-01-02 | 0.59 | $0.60 | 16095 |
| 2025-12-31 | 0.58 | $0.60 | 26345 |
| 2025-12-30 | 0.58 | $0.59 | 20500 |
| 2025-12-29 | 0.58 | $0.57 | 23016 |
| 2025-12-26 | 0.58 | $0.55 | 20500 |
| 2025-12-24 | 0.59 | $0.60 | 300 |
| 2025-12-23 | 0.58 | $0.59 | 40400 |
| 2025-12-22 | 0.58 | $0.59 | 17300 |
| 2025-12-19 | 0.58 | $0.57 | 32000 |
| 2025-12-18 | 0.59 | $0.57 | 53500 |
| 2025-12-17 | 0.59 | $0.58 | 11000 |
| 2025-12-16 | 0.59 | $0.58 | 11000 |
| 2025-12-15 | 0.59 | $0.58 | 5000 |
| 2025-12-12 | 0.59 | $0.58 | 1500 |
| 2025-12-11 | 0.59 | $0.60 | 14400 |
| 2025-12-10 | 0.59 | $0.58 | 15600 |
| 2025-12-09 | 0.60 | $0.60 | 10300 |
| 2025-12-08 | 0.59 | $0.60 | 11700 |
| 2025-12-05 | 0.59 | $0.60 | 11600 |
| 2025-12-04 | 0.59 | $0.59 | 7000 |
| 2025-12-03 | 0.59 | $0.59 | 7000 |
| 2025-12-02 | 0.59 | $0.59 | — |
| 2025-12-01 | 0.59 | $0.59 | 7000 |
| 2025-11-28 | 0.59 | $0.62 | — |
| 2025-11-26 | 0.58 | $0.62 | 10422 |
| 2025-11-25 | 0.57 | $0.55 | — |
| 2025-11-24 | 0.57 | $0.55 | 49500 |
| 2025-11-21 | 0.58 | $0.54 | 15510 |
| 2025-11-20 | 0.58 | $0.56 | 2000 |
| 2025-11-19 | 0.59 | $0.57 | 2000 |
| 2025-11-18 | 0.59 | $0.57 | 14000 |
| 2025-11-17 | 0.59 | $0.58 | 40000 |
| 2025-11-14 | 0.60 | $0.60 | 3000 |
| 2025-11-13 | 0.60 | $0.60 | 3000 |
| 2025-11-12 | 0.59 | $0.60 | 3000 |
| 2025-11-11 | 0.59 | $0.58 | 5221 |
| 2025-11-10 | 0.59 | $0.58 | 41000 |
| 2025-11-07 | 0.59 | $0.58 | 41000 |
| 2025-11-06 | 0.59 | $0.57 | 58847 |
| 2025-11-05 | 0.60 | $0.60 | 20000 |
| 2025-11-04 | 0.59 | $0.58 | 3137 |
| 2025-11-03 | 0.59 | $0.60 | 6120 |
| 2025-10-31 | 0.59 | $0.63 | 9832 |
| 2025-10-30 | 0.58 | $0.63 | 27821 |
| 2025-10-29 | 0.57 | $0.64 | 50728 |
| 2025-10-28 | 0.55 | $0.62 | 204510 |
| 2025-10-27 | 0.53 | $0.54 | — |
| 2025-10-24 | 0.53 | $0.54 | — |
| 2025-10-23 | 0.53 | $0.54 | — |
| 2025-10-22 | 0.53 | $0.54 | — |
| 2025-10-21 | 0.53 | $0.54 | 8000 |
| 2025-10-20 | 0.52 | $0.52 | 7000 |
| 2025-10-17 | 0.52 | $0.52 | 4000 |
| 2025-10-16 | 0.52 | $0.51 | 9800 |
| 2025-10-15 | 0.53 | $0.54 | — |
| 2025-10-14 | 0.53 | $0.54 | 500 |
| 2025-10-13 | 0.53 | $0.54 | — |
| 2025-10-10 | 0.53 | $0.54 | 5500 |
| 2025-10-09 | 0.52 | $0.54 | — |
| 2025-10-08 | 0.52 | $0.54 | — |
| 2025-10-07 | 0.52 | $0.54 | — |
| 2025-10-06 | 0.52 | $0.54 | 10000 |
| 2025-10-03 | 0.51 | $0.52 | 5000 |
| 2025-10-02 | 0.52 | $0.55 | 6100 |
| 2025-10-01 | 0.51 | $0.56 | 101000 |
| 2025-09-30 | 0.50 | $0.51 | 20000 |
| 2025-09-29 | 0.50 | $0.51 | 20000 |
| 2025-09-26 | 0.50 | $0.50 | — |
| 2025-09-25 | 0.51 | $0.50 | — |
| 2025-09-24 | 0.51 | $0.50 | 20000 |
| 2025-09-23 | 0.52 | $0.50 | 21500 |
| 2025-09-22 | 0.52 | $0.53 | 1000 |
| 2025-09-19 | 0.53 | $0.53 | — |
| 2025-09-18 | 0.53 | $0.53 | 21000 |
| 2025-09-17 | 0.53 | $0.54 | — |
| 2025-09-16 | 0.53 | $0.54 | — |
| 2025-09-15 | 0.53 | $0.54 | 48500 |
| 2025-09-12 | 0.53 | $0.54 | — |
| 2025-09-11 | 0.54 | $0.54 | 500 |
| 2025-09-10 | 0.54 | $0.53 | 5000 |
| 2025-09-09 | 0.54 | $0.50 | 61000 |
| 2025-09-08 | 0.56 | $0.51 | 112500 |
| 2025-09-05 | 0.57 | $0.55 | 28000 |
| 2025-09-04 | 0.57 | $0.56 | — |
| 2025-09-03 | 0.58 | $0.56 | 25129 |
| 2025-09-02 | 0.58 | $0.57 | 800 |
| 2025-08-29 | 0.59 | $0.57 | 10000 |
| 2025-08-28 | 0.59 | $0.59 | 227500 |
| 2025-08-27 | 0.59 | $0.60 | 5400 |
| 2025-08-26 | 0.59 | $0.56 | — |
| 2025-08-25 | 0.60 | $0.56 | — |
| 2025-08-22 | 0.61 | $0.56 | 22500 |
| 2025-08-21 | 0.62 | $0.59 | 22500 |
| 2025-08-20 | 0.63 | $0.59 | 22500 |
| 2025-08-19 | 0.64 | $0.59 | 29500 |
| 2025-08-18 | 0.65 | $0.59 | 75000 |
| 2025-08-15 | 0.66 | $0.60 | 8129 |
| 2025-08-14 | 0.67 | $0.60 | 10500 |
| 2025-08-13 | 0.68 | $0.65 | 800 |
| 2025-08-12 | 0.68 | $0.67 | — |
| 2025-08-11 | 0.68 | $0.67 | 2000 |
| 2025-08-08 | 0.68 | $0.67 | — |
| 2025-08-07 | 0.68 | $0.67 | 3000 |
| 2025-08-06 | 0.68 | $0.68 | 7200 |
| 2025-08-05 | 0.67 | $0.68 | — |
| 2025-08-04 | 0.67 | $0.68 | — |
| 2025-08-01 | 0.66 | $0.68 | — |
| 2025-07-31 | 0.65 | $0.68 | 186000 |
| 2025-07-30 | 0.64 | $0.68 | 99300 |
| 2025-07-29 | 0.63 | $0.72 | 315800 |
| 2025-07-28 | 0.61 | $0.64 | 61625 |
| 2025-07-25 | 0.60 | $0.63 | 39000 |
| 2025-07-24 | 0.59 | $0.63 | 13604 |
| 2025-07-23 | 0.58 | $0.62 | 100800 |
| 2025-07-22 | 0.57 | $0.59 | — |
| 2025-07-21 | 0.56 | $0.59 | 1200 |
| 2025-07-18 | 0.56 | $0.57 | 1000 |
| 2025-07-17 | 0.55 | $0.55 | 1000 |
| 2025-07-16 | 0.56 | $0.55 | 1000 |
| 2025-07-15 | 0.56 | $0.56 | 10000 |
| 2025-07-14 | 0.56 | $0.55 | 2300 |
| 2025-07-11 | 0.56 | $0.55 | 2300 |
| 2025-07-10 | 0.56 | $0.55 | 2300 |
| 2025-07-09 | 0.56 | $0.55 | 38800 |
| 2025-07-08 | 0.56 | $0.54 | 83700 |
| 2025-07-07 | 0.57 | $0.56 | 1000 |
| 2025-07-03 | 0.57 | $0.56 | 8700 |
| 2025-07-02 | 0.57 | $0.54 | 2000 |
| 2025-07-01 | 0.57 | $0.54 | — |
| 2025-06-30 | 0.58 | $0.54 | 5000 |
| 2025-06-27 | 0.58 | $0.56 | 6000 |
| 2025-06-26 | 0.59 | $0.58 | — |
| 2025-06-25 | 0.59 | $0.58 | — |
| 2025-06-24 | 0.59 | $0.58 | 6000 |
| 2025-06-23 | 0.59 | $0.59 | — |
| 2025-06-20 | 0.58 | $0.59 | — |
| 2025-06-18 | 0.58 | $0.59 | — |
| 2025-06-17 | 0.57 | $0.59 | 96100 |
| 2025-06-16 | 0.56 | $0.54 | 36600 |
| 2025-06-13 | 0.57 | $0.54 | 34000 |
| 2025-06-12 | 0.57 | $0.55 | 73400 |
| 2025-06-11 | 0.57 | $0.56 | 3500 |
| 2025-06-10 | 0.57 | $0.56 | 27000 |
| 2025-06-09 | 0.57 | $0.57 | — |
| 2025-06-06 | 0.57 | $0.57 | — |
| 2025-06-05 | 0.57 | $0.57 | 13000 |
| 2025-06-04 | 0.56 | $0.56 | 11000 |
| 2025-06-03 | 0.56 | $0.57 | 1440 |
| 2025-06-02 | 0.55 | $0.54 | — |
| 2025-05-30 | 0.55 | $0.54 | 6500 |
| 2025-05-29 | 0.55 | $0.53 | — |
| 2025-05-28 | 0.55 | $0.53 | 30037 |
| 2025-05-27 | 0.55 | $0.55 | 26400 |
| 2025-05-23 | 0.55 | $0.55 | 1000 |
| 2025-05-22 | 0.55 | $0.55 | — |
| 2025-05-21 | 0.54 | $0.55 | 39245 |
| 2025-05-20 | 0.54 | $0.58 | 15000 |
| 2025-05-19 | 0.53 | $0.59 | 10000 |
| 2025-05-16 | 0.51 | $0.58 | 39900 |
| 2025-05-15 | 0.49 | $0.52 | 3000 |
| 2025-05-14 | 0.48 | $0.49 | 7600 |
| 2025-05-13 | 0.48 | $0.50 | 842 |
| 2025-05-12 | 0.47 | $0.50 | 51500 |
| 2025-05-09 | 0.47 | $0.50 | 100 |
| 2025-05-08 | 0.46 | $0.47 | — |
| 2025-05-07 | 0.46 | $0.47 | — |
| 2025-05-06 | 0.45 | $0.47 | 35500 |
| 2025-05-05 | 0.45 | $0.47 | 19500 |
| 2025-05-02 | 0.45 | $0.45 | 5000 |
| 2025-05-01 | 0.45 | $0.44 | — |
| 2025-04-30 | 0.45 | $0.44 | 3500 |
| 2025-04-29 | 0.45 | $0.46 | — |
| 2025-04-28 | 0.45 | $0.46 | 2000 |
| 2025-04-25 | 0.44 | $0.46 | 3500 |
| 2025-04-24 | 0.44 | $0.45 | 7500 |
| 2025-04-23 | 0.44 | $0.45 | — |
| 2025-04-22 | 0.44 | $0.45 | 1000 |
| 2025-04-21 | 0.44 | $0.47 | 20500 |
| 2025-04-17 | 0.43 | $0.44 | 3000 |
| 2025-04-16 | 0.43 | $0.44 | 22500 |
| 2025-04-15 | 0.43 | $0.43 | 22500 |
| 2025-04-14 | 0.43 | $0.44 | — |
| 2025-04-11 | 0.43 | $0.44 | — |
| 2025-04-10 | 0.43 | $0.44 | — |
| 2025-04-09 | 0.44 | $0.44 | 22500 |
| 2025-04-08 | 0.44 | $0.43 | 22500 |
| 2025-04-07 | 0.44 | $0.43 | 31500 |
| 2025-04-04 | 0.44 | $0.43 | 15000 |
| 2025-04-03 | 0.45 | $0.43 | 2000 |
| 2025-04-02 | 0.45 | $0.45 | — |
| 2025-04-01 | 0.45 | $0.45 | — |
| 2025-03-31 | 0.46 | $0.44 | 3100 |
| 2025-03-28 | 0.46 | $0.48 | 7000 |
| 2025-03-27 | 0.45 | $0.45 | 2000 |
| 2025-03-26 | 0.46 | $0.48 | — |
| 2025-03-25 | 0.45 | $0.48 | 2500 |
| 2025-03-24 | 0.45 | $0.50 | 2500 |
| 2025-03-21 | 0.44 | $0.47 | 4000 |
| 2025-03-20 | 0.43 | $0.44 | — |
| 2025-03-19 | 0.43 | $0.44 | 28000 |
| 2025-03-18 | 0.43 | $0.44 | 23000 |
| 2025-03-17 | 0.43 | $0.44 | 23000 |
| 2025-03-14 | 0.43 | $0.44 | 23000 |
| 2025-03-13 | 0.44 | $0.44 | 23000 |
| 2025-03-12 | 0.44 | $0.44 | — |
| 2025-03-11 | 0.44 | $0.44 | — |
| 2025-03-10 | 0.44 | $0.44 | 23000 |
| 2025-03-07 | 0.45 | $0.43 | 2500 |
| 2025-03-06 | 0.45 | $0.44 | 23000 |
| 2025-03-05 | 0.46 | $0.44 | — |
| 2025-03-04 | 0.46 | $0.44 | 23000 |
| 2025-03-03 | 0.47 | $0.45 | 23034 |
| 2025-02-28 | 0.47 | $0.45 | 28108 |
| 2025-02-27 | 0.48 | $0.49 | 30500 |
| 2025-02-26 | 0.48 | $0.49 | 35002 |
| 2025-02-25 | 0.48 | $0.49 | 57934 |
| 2025-02-24 | 0.48 | $0.46 | 17500 |
| 2025-02-21 | 0.48 | $0.48 | — |
| 2025-02-20 | 0.48 | $0.48 | — |
| 2025-02-19 | 0.48 | $0.48 | 2000 |
| 2025-02-18 | 0.49 | $0.48 | 21012 |
| 2025-02-14 | 0.49 | $0.49 | 24914 |
| 2025-02-13 | 0.49 | $0.49 | 2200 |
| 2025-02-12 | 0.49 | $0.49 | 3800 |
| 2025-02-11 | 0.49 | $0.49 | 200 |
| 2025-02-10 | 0.49 | $0.48 | 8000 |
| 2025-02-07 | 0.49 | $0.48 | 500 |
| 2025-02-06 | 0.50 | $0.49 | 9430 |
| 2025-02-05 | 0.50 | $0.50 | 10200 |
| 2025-02-04 | 0.50 | $0.49 | 11600 |
| 2025-02-03 | 0.50 | $0.48 | 123000 |
| 2025-01-31 | 0.51 | $0.49 | 1000 |
| 2025-01-30 | 0.51 | $0.51 | 10000 |
| 2025-01-29 | 0.52 | $0.50 | 16500 |
| 2025-01-28 | 0.52 | $0.51 | 40300 |
| 2025-01-27 | 0.52 | $0.51 | 21000 |
| 2025-01-24 | 0.52 | $0.51 | 8000 |
| 2025-01-23 | 0.52 | $0.53 | — |
| 2025-01-22 | 0.52 | $0.53 | — |
| 2025-01-21 | 0.52 | $0.53 | 23000 |
| 2025-01-17 | 0.52 | $0.54 | 76300 |
| 2025-01-16 | 0.52 | $0.55 | 25647 |
| 2025-01-15 | 0.51 | $0.55 | 7500 |
| 2025-01-14 | 0.50 | $0.51 | — |
| 2025-01-13 | 0.50 | $0.51 | 3600 |
| 2025-01-10 | 0.49 | $0.52 | 46500 |
| 2025-01-08 | 0.49 | $0.50 | 2500 |
| 2025-01-07 | 0.49 | $0.50 | 20500 |
| 2025-01-06 | 0.49 | $0.55 | 2500 |
| 2025-01-03 | 0.48 | $0.50 | 14006 |
| 2025-01-02 | 0.48 | $0.50 | 9625 |
| 2024-12-31 | 0.48 | $0.48 | — |
| 2024-12-30 | 0.48 | $0.48 | 11500 |
| 2024-12-27 | 0.48 | $0.50 | 29110 |
| 2024-12-26 | 0.48 | $0.49 | — |
| 2024-12-24 | 0.48 | $0.49 | 16500 |
| 2024-12-23 | 0.48 | $0.49 | 4700 |
| 2024-12-20 | 0.48 | $0.48 | 5500 |
| 2024-12-19 | 0.49 | $0.48 | 21500 |
| 2024-12-18 | 0.49 | $0.49 | 20000 |
| 2024-12-17 | 0.50 | $0.48 | 24510 |
| 2024-12-16 | 0.51 | $0.49 | 6100 |
| 2024-12-13 | 0.51 | $0.50 | — |
| 2024-12-12 | 0.52 | $0.50 | 8000 |
| 2024-12-11 | 0.52 | $0.51 | 5000 |
| 2024-12-10 | 0.53 | $0.52 | 10000 |
| 2024-12-09 | 0.53 | $0.52 | 10000 |
| 2024-12-06 | 0.53 | $0.52 | 19000 |
| 2024-12-05 | 0.54 | $0.55 | 36700 |
| 2024-12-04 | 0.54 | $0.53 | 13302 |
| 2024-12-03 | 0.54 | $0.52 | 87500 |
| 2024-12-02 | 0.55 | $0.50 | 73200 |
| 2024-11-29 | 0.56 | $0.51 | 7000 |
| 2024-11-27 | 0.58 | $0.51 | 29000 |
| 2024-11-26 | 0.59 | $0.53 | 42000 |
| 2024-11-25 | 0.60 | $0.56 | 6020 |
| 2024-11-22 | 0.61 | $0.55 | 35000 |
| 2024-11-21 | 0.62 | $0.57 | 63700 |
| 2024-11-20 | 0.63 | $0.59 | 142900 |
| 2024-11-19 | 0.63 | $0.64 | 36000 |
| 2024-11-18 | 0.63 | $0.63 | 6000 |
| 2024-11-15 | 0.63 | $0.64 | 20000 |
| 2024-11-14 | 0.62 | $0.63 | 11500 |
| 2024-11-13 | 0.62 | $0.61 | 6000 |
| 2024-11-12 | 0.62 | $0.61 | — |
| 2024-11-11 | 0.62 | $0.61 | 11800 |
| 2024-11-08 | 0.61 | $0.62 | 147500 |
| 2024-11-07 | 0.61 | $0.62 | 125126 |
| 2024-11-06 | 0.60 | $0.63 | 2100 |
| 2024-11-05 | 0.60 | $0.60 | 13000 |
| 2024-11-04 | 0.59 | $0.60 | 35400 |
| 2024-11-01 | 0.59 | $0.63 | 10649 |
| 2024-10-31 | 0.58 | $0.55 | 3000 |
| 2024-10-30 | 0.58 | $0.57 | 7510 |
| 2024-10-29 | 0.58 | $0.57 | 8705 |
| 2024-10-28 | 0.58 | $0.57 | 33141 |
| 2024-10-25 | 0.58 | $0.58 | 19900 |
| 2024-10-24 | 0.58 | $0.58 | 10123 |
| 2024-10-23 | 0.57 | $0.57 | 24000 |
| 2024-10-22 | 0.57 | $0.55 | — |
| 2024-10-21 | 0.57 | $0.55 | — |
| 2024-10-18 | 0.58 | $0.55 | 6101 |
| 2024-10-17 | 0.58 | $0.58 | 45500 |
| 2024-10-16 | 0.57 | $0.58 | 1500 |
| 2024-10-15 | 0.57 | $0.59 | 13200 |
| 2024-10-14 | 0.56 | $0.54 | 19000 |
| 2024-10-11 | 0.56 | $0.59 | 400 |
| 2024-10-10 | 0.55 | $0.63 | 19000 |
| 2024-10-09 | 0.53 | $0.58 | 19000 |
| 2024-10-08 | 0.51 | $0.58 | 7300 |
| 2024-10-07 | 0.50 | $0.50 | 6000 |
| 2024-10-04 | 0.49 | $0.50 | 43000 |
| 2024-10-03 | 0.49 | $0.49 | 2000 |
| 2024-10-02 | 0.49 | $0.49 | 24000 |
| 2024-10-01 | 0.49 | $0.48 | 24000 |
| 2024-09-30 | 0.49 | $0.48 | 24000 |
| 2024-09-27 | 0.50 | $0.44 | 25000 |
| 2024-09-26 | 0.51 | $0.49 | 5700 |
| 2024-09-25 | 0.51 | $0.51 | — |
| 2024-09-24 | 0.51 | $0.51 | 12800 |
| 2024-09-23 | 0.50 | $0.51 | 6600 |
| 2024-09-20 | 0.50 | $0.51 | 5000 |
| 2024-09-19 | 0.50 | $0.51 | 4500 |
| 2024-09-18 | 0.49 | $0.44 | 10200 |
| 2024-09-17 | 0.50 | $0.45 | 4200 |
| 2024-09-16 | 0.51 | $0.49 | 7200 |
| 2024-09-13 | 0.51 | $0.49 | 9600 |
| 2024-09-12 | 0.51 | $0.47 | 2500 |
| 2024-09-11 | 0.52 | $0.47 | 2500 |
| 2024-09-10 | 0.53 | $0.47 | 4800 |
| 2024-09-09 | 0.53 | $0.50 | 4203 |
| 2024-09-06 | 0.53 | $0.51 | 30250 |
| 2024-09-05 | 0.53 | $0.51 | 30250 |
| 2024-09-04 | 0.53 | $0.51 | 70500 |
| 2024-09-03 | 0.53 | $0.52 | 1000 |
| 2024-08-30 | 0.53 | $0.50 | 2000 |
| 2024-08-29 | 0.53 | $0.53 | 10000 |
| 2024-08-28 | 0.52 | $0.50 | 22000 |
| 2024-08-27 | 0.52 | $0.52 | 45100 |
| 2024-08-26 | 0.51 | $0.56 | 12200 |
| 2024-08-23 | 0.50 | $0.56 | 45200 |
| 2024-08-22 | 0.48 | $0.48 | 35800 |
| 2024-08-21 | 0.47 | $0.46 | 7735 |
| 2024-08-20 | 0.47 | $0.48 | 100 |
| 2024-08-19 | 0.46 | $0.48 | 12200 |
| 2024-08-16 | 0.45 | $0.47 | 3000 |
| 2024-08-15 | 0.45 | $0.47 | 9500 |
| 2024-08-14 | 0.44 | $0.47 | 7600 |
| 2024-08-13 | 0.43 | $0.46 | 20000 |
| 2024-08-12 | 0.41 | $0.45 | 9000 |
| 2024-08-09 | 0.40 | $0.45 | 11445 |
| 2024-08-08 | 0.39 | $0.44 | 30800 |
| 2024-08-07 | 0.38 | $0.41 | 136000 |
| 2024-08-06 | 0.37 | $0.37 | 35500 |
| 2024-08-05 | 0.37 | $0.38 | 7604 |
| 2024-08-02 | 0.36 | $0.37 | 101 |
| 2024-08-01 | 0.36 | $0.35 | — |
| 2024-07-31 | 0.36 | $0.35 | 5000 |
| 2024-07-30 | 0.36 | $0.35 | — |
| 2024-07-29 | 0.36 | $0.35 | — |
| 2024-07-26 | 0.35 | $0.35 | — |
| 2024-07-25 | 0.35 | $0.35 | — |
| 2024-07-24 | 0.35 | $0.35 | 11500 |
| 2024-07-23 | 0.35 | $0.35 | 2000 |
| 2024-07-22 | 0.35 | $0.35 | 21500 |
| 2024-07-19 | 0.35 | $0.35 | 2000 |
| 2024-07-18 | 0.34 | $0.35 | 3000 |
| 2024-07-16 | 0.34 | $0.35 | 9378 |
| 2024-07-15 | 0.33 | $0.38 | 3500 |
| 2024-07-12 | 0.32 | $0.32 | 27250 |
| 2024-07-11 | 0.32 | $0.33 | 21500 |
| 2024-07-08 | 0.32 | $0.34 | 20000 |
| 2024-07-05 | 0.31 | $0.33 | 3332 |
| 2024-07-02 | 0.31 | $0.30 | 10850 |
| 2024-06-28 | 0.31 | $0.31 | 2500 |
| 2024-06-27 | 0.31 | $0.28 | 35000 |
| 2024-06-21 | 0.31 | $0.32 | 360500 |
| 2024-06-17 | 0.31 | $0.30 | 10000 |
| 2024-06-14 | 0.31 | $0.31 | 12960 |
| 2024-06-12 | 0.31 | $0.31 | 23000 |
| 2024-06-11 | 0.30 | $0.30 | 500 |
| 2024-06-10 | 0.30 | $0.30 | 5000 |
| 2024-06-07 | 0.30 | $0.29 | 1000 |
| 2024-06-06 | 0.30 | $0.30 | 67000 |
| 2024-06-05 | 0.30 | $0.31 | 10001 |
| 2024-06-04 | 0.30 | $0.32 | 40000 |
| 2024-06-03 | 0.29 | $0.29 | 21500 |
| 2024-05-31 | 0.29 | $0.29 | 32500 |
| 2024-05-30 | 0.29 | $0.29 | 11000 |
| 2024-05-29 | 0.29 | $0.28 | 15000 |
| 2024-05-21 | 0.29 | $0.29 | 5000 |
| 2024-05-16 | 0.29 | $0.30 | 1610 |
| 2024-05-15 | 0.29 | $0.30 | 19500 |
| 2024-05-13 | 0.29 | $0.26 | 180 |
| 2024-05-10 | 0.29 | $0.28 | 6250 |
| 2024-05-08 | 0.29 | $0.26 | 3000 |
| 2024-04-29 | 0.30 | $0.29 | 200 |
| 2024-04-26 | 0.30 | $0.29 | 1400 |
| 2024-04-25 | 0.30 | $0.29 | 26300 |
| 2024-04-18 | 0.30 | $0.29 | 114900 |
| 2024-04-15 | 0.30 | $0.30 | 3600 |
| 2024-04-12 | 0.30 | $0.29 | 13750 |
| 2024-04-10 | 0.29 | $0.29 | 48031 |
| 2024-04-09 | 0.29 | $0.32 | 69100 |
| 2024-04-05 | 0.28 | $0.32 | 108500 |
| 2024-04-02 | 0.27 | $0.27 | 20000 |
| 2024-04-01 | 0.27 | $0.28 | 1499 |
| 2024-03-25 | 0.26 | $0.27 | 21250 |
| 2024-03-21 | 0.26 | $0.27 | 1000 |
| 2024-03-20 | 0.26 | $0.28 | 20500 |
| 2024-03-19 | 0.25 | $0.28 | 55332 |
| 2024-03-18 | 0.24 | $0.27 | 202 |
| 2024-03-15 | 0.24 | $0.28 | 10000 |
| 2024-03-14 | 0.23 | $0.27 | 52000 |
| 2024-03-13 | 0.22 | $0.24 | 43800 |
| 2024-03-11 | 0.21 | $0.22 | 20000 |
| 2024-03-05 | 0.21 | $0.20 | 2000 |
| 2024-03-04 | 0.21 | $0.21 | 25000 |
| 2024-02-29 | 0.22 | $0.21 | 24809 |
| 2024-02-28 | 0.22 | $0.22 | 31191 |
| 2024-02-27 | 0.22 | $0.22 | — |
| 2024-02-26 | 0.21 | $0.22 | 100000 |
| 2024-02-23 | 0.21 | $0.22 | — |
| 2024-02-22 | 0.21 | $0.22 | — |
| 2024-02-21 | 0.21 | $0.22 | — |
| 2024-02-20 | 0.21 | $0.22 | 1000 |
| 2024-02-16 | 0.21 | $0.20 | — |
| 2024-02-15 | 0.21 | $0.20 | — |
| 2024-02-14 | 0.22 | $0.20 | 41100 |
| 2024-02-13 | 0.22 | $0.20 | — |
| 2024-02-12 | 0.22 | $0.20 | 2000 |
| 2024-02-09 | 0.23 | $0.23 | 12000 |
| 2024-02-08 | 0.23 | $0.23 | — |
| 2024-02-07 | 0.23 | $0.23 | — |
| 2024-02-06 | 0.23 | $0.23 | — |
| 2024-02-05 | 0.23 | $0.23 | — |
| 2024-02-02 | 0.23 | $0.23 | — |
| 2024-02-01 | 0.23 | $0.23 | — |
| 2024-01-31 | 0.23 | $0.23 | — |
| 2024-01-30 | 0.22 | $0.23 | — |
| 2024-01-29 | 0.22 | $0.23 | — |
| 2024-01-26 | 0.22 | $0.23 | 100000 |
| 2024-01-25 | 0.22 | $0.22 | 8000 |
| 2024-01-24 | 0.22 | $0.22 | — |
| 2024-01-23 | 0.22 | $0.22 | 2500 |
| 2024-01-22 | 0.22 | $0.22 | — |
| 2024-01-19 | 0.22 | $0.22 | 15650 |
| 2024-01-18 | 0.23 | $0.21 | 18500 |
| 2024-01-17 | 0.23 | $0.22 | 2500 |
| 2024-01-16 | 0.23 | $0.23 | 1000 |
| 2024-01-12 | 0.23 | $0.22 | 2500 |
| 2024-01-11 | 0.23 | $0.22 | — |
| 2024-01-10 | 0.23 | $0.22 | 18000 |
| 2024-01-09 | 0.23 | $0.20 | — |
| 2024-01-08 | 0.24 | $0.20 | 1000 |
| 2024-01-05 | 0.25 | $0.22 | 2673 |
| 2024-01-04 | 0.25 | $0.23 | — |
| 2024-01-03 | 0.25 | $0.23 | 10200 |
| 2024-01-02 | 0.26 | $0.26 | — |
| 2023-12-29 | 0.26 | $0.26 | — |
| 2023-12-28 | 0.26 | $0.26 | — |
| 2023-12-27 | 0.25 | $0.25 | 12100 |
| 2023-12-26 | 0.25 | $0.25 | — |
| 2023-12-22 | 0.25 | $0.25 | 15500 |
| 2023-12-21 | 0.25 | $0.25 | — |
| 2023-12-20 | 0.24 | $0.25 | 20000 |
| 2023-12-19 | 0.24 | $0.25 | — |
| 2023-12-18 | 0.24 | $0.25 | 14000 |
| 2023-12-15 | 0.23 | $0.24 | 2100 |
| 2023-12-14 | 0.23 | $0.24 | 1500 |
| 2023-12-13 | 0.22 | $0.23 | 50000 |
| 2023-12-12 | 0.22 | $0.22 | 11500 |
| 2023-12-11 | 0.22 | $0.22 | 1247 |
| 2023-12-08 | 0.22 | $0.22 | — |
| 2023-12-07 | 0.22 | $0.22 | — |
| 2023-12-06 | 0.21 | $0.22 | 8400 |
| 2023-12-05 | 0.21 | $0.22 | 26500 |
| 2023-12-04 | 0.21 | $0.20 | 10000 |
| 2023-12-01 | 0.21 | $0.20 | 5100 |
| 2023-11-30 | 0.20 | $0.21 | 8003 |
| 2023-11-29 | 0.20 | $0.20 | 36037 |
| 2023-11-28 | 0.20 | $0.21 | — |
| 2023-11-27 | 0.20 | $0.21 | 77510 |
| 2023-11-24 | 0.19 | $0.20 | 50000 |
| 2023-11-22 | 0.19 | $0.19 | 29000 |
| 2023-11-21 | 0.19 | $0.18 | 54500 |
| 2023-11-20 | 0.19 | $0.19 | — |
| 2023-11-17 | 0.19 | $0.19 | — |
| 2023-11-16 | 0.19 | $0.19 | 20000 |
| 2023-11-15 | 0.18 | $0.19 | — |
| 2023-11-14 | 0.18 | $0.19 | — |
| 2023-11-13 | 0.18 | $0.19 | — |
| 2023-11-10 | 0.18 | $0.19 | — |
| 2023-11-09 | 0.17 | $0.19 | — |
| 2023-11-08 | 0.17 | $0.19 | — |
| 2023-11-07 | 0.17 | $0.19 | — |
| 2023-11-06 | 0.16 | $0.19 | — |
| 2023-11-03 | 0.15 | $0.19 | 49000 |
| 2023-11-02 | 0.15 | $0.17 | 19500 |
| 2023-11-01 | 0.14 | $0.14 | 5000 |
| 2023-10-31 | 0.14 | $0.14 | 14000 |
| 2023-10-30 | 0.14 | $0.14 | 64000 |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | 4000 |
| 2023-10-23 | 0.14 | $0.15 | — |
| 2023-10-20 | 0.14 | $0.14 | 6800 |
| 2023-10-19 | 0.14 | $0.14 | 10500 |
| 2023-10-18 | 0.14 | $0.14 | 36500 |
| 2023-10-17 | 0.14 | $0.15 | — |
| 2023-10-16 | 0.14 | $0.15 | 116044 |
| 2023-10-13 | 0.14 | $0.15 | 8023 |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | 20000 |
| 2023-10-03 | 0.14 | $0.15 | — |
| 2023-10-02 | 0.14 | $0.15 | — |
| 2023-09-29 | 0.14 | $0.15 | — |
| 2023-09-28 | 0.14 | $0.15 | — |
| 2023-09-27 | 0.14 | $0.15 | 10000 |
| 2023-09-26 | 0.14 | $0.15 | — |
| 2023-09-25 | 0.14 | $0.15 | — |
| 2023-09-22 | 0.14 | $0.15 | — |
| 2023-09-21 | 0.14 | $0.15 | — |
| 2023-09-20 | 0.14 | $0.15 | 20000 |
| 2023-09-19 | 0.14 | $0.13 | — |
| 2023-09-18 | 0.14 | $0.13 | — |
| 2023-09-15 | 0.15 | $0.13 | 300 |
| 2023-09-14 | 0.15 | $0.14 | 1500 |
| 2023-09-13 | 0.15 | $0.15 | — |
| 2023-09-12 | 0.15 | $0.15 | — |
| 2023-09-11 | 0.15 | $0.15 | — |
| 2023-09-08 | 0.15 | $0.15 | — |
| 2023-09-07 | 0.15 | $0.15 | — |
| 2023-09-06 | 0.15 | $0.15 | — |
| 2023-09-05 | 0.15 | $0.15 | — |
| 2023-09-01 | 0.15 | $0.15 | — |
| 2023-08-31 | 0.15 | $0.15 | — |
| 2023-08-30 | 0.15 | $0.15 | — |
| 2023-08-29 | 0.15 | $0.15 | — |
| 2023-08-28 | 0.15 | $0.15 | — |
| 2023-08-25 | 0.15 | $0.15 | 18250 |
| 2023-08-24 | 0.15 | $0.15 | 4700 |
| 2023-08-23 | 0.16 | $0.16 | — |
| 2023-08-22 | 0.16 | $0.16 | — |
| 2023-08-21 | 0.16 | $0.16 | 2400 |
| 2023-08-18 | 0.16 | $0.16 | — |
| 2023-08-17 | 0.16 | $0.16 | 5000 |
| 2023-08-16 | 0.16 | $0.16 | 16300 |
| 2023-08-15 | 0.16 | $0.16 | 5000 |
| 2023-08-14 | 0.16 | $0.16 | — |
| 2023-08-11 | 0.16 | $0.16 | 3000 |
| 2023-08-10 | 0.16 | $0.16 | — |
| 2023-08-09 | 0.16 | $0.16 | — |
| 2023-08-08 | 0.16 | $0.16 | 8000 |
| 2023-08-07 | 0.16 | $0.16 | — |
| 2023-08-04 | 0.16 | $0.16 | — |
| 2023-08-03 | 0.16 | $0.16 | 6500 |
| 2023-08-02 | 0.16 | $0.16 | 10000 |
| 2023-08-01 | 0.16 | $0.16 | — |
| 2023-07-28 | 0.16 | $0.16 | 300 |
| 2023-07-27 | 0.16 | $0.16 | 25000 |
| 2023-07-26 | 0.16 | $0.16 | — |
| 2023-07-25 | 0.16 | $0.16 | 5500 |
| 2023-07-24 | 0.15 | $0.15 | 500 |
| 2023-07-21 | 0.15 | $0.15 | 2000 |
| 2023-07-20 | 0.15 | $0.15 | 70000 |
| 2023-07-19 | 0.16 | $0.15 | 70010 |
| 2023-07-18 | 0.16 | $0.16 | 100 |
| 2023-07-17 | 0.16 | $0.16 | — |
| 2023-07-14 | 0.15 | $0.16 | — |
| 2023-07-13 | 0.15 | $0.16 | — |
| 2023-07-12 | 0.15 | $0.16 | — |
| 2023-07-11 | 0.15 | $0.16 | 6053 |
| 2023-07-10 | 0.15 | $0.16 | 19000 |
| 2023-07-07 | 0.15 | $0.15 | — |
| 2023-07-06 | 0.15 | $0.15 | — |
| 2023-07-05 | 0.15 | $0.15 | — |
| 2023-07-03 | 0.15 | $0.15 | — |
| 2023-06-29 | 0.15 | $0.15 | 4500 |
| 2023-06-28 | 0.15 | $0.15 | — |
| 2023-06-27 | 0.15 | $0.15 | — |
| 2023-06-26 | 0.15 | $0.15 | — |
| 2023-06-23 | 0.15 | $0.15 | — |
| 2023-06-22 | 0.15 | $0.15 | 1000 |
| 2023-06-21 | 0.15 | $0.15 | — |
| 2023-06-20 | 0.14 | $0.15 | — |
| 2023-06-16 | 0.14 | $0.15 | — |
| 2023-06-15 | 0.14 | $0.15 | — |
| 2023-06-07 | 0.14 | $0.15 | 28328 |
| 2023-06-06 | 0.14 | $0.15 | 7500 |
| 2023-06-05 | 0.14 | $0.15 | — |
| 2023-06-02 | 0.14 | $0.15 | 25000 |
| 2023-06-01 | 0.14 | $0.15 | 5000 |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.13 | $0.14 | — |
| 2023-05-25 | 0.13 | $0.14 | 200 |
| 2023-05-24 | 0.13 | $0.15 | 10066 |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.14 | $0.13 | — |
| 2023-05-18 | 0.14 | $0.13 | — |
| 2023-05-17 | 0.14 | $0.13 | — |
| 2023-05-16 | 0.14 | $0.13 | 3580 |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | 9192 |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | 3673 |
| 2023-05-02 | 0.15 | $0.15 | 1000 |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | 7500 |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | 7500 |
| 2023-04-24 | 0.15 | $0.15 | 101597 |
| 2023-04-21 | 0.15 | $0.15 | 17000 |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.16 | $0.15 | — |
| 2023-04-18 | 0.16 | $0.15 | 185580 |
| 2023-04-17 | 0.16 | $0.15 | 322267 |
| 2023-04-14 | 0.16 | $0.16 | 24080 |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | 33940 |
| 2023-04-11 | 0.16 | $0.16 | 5160 |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | — |
| 2023-03-31 | 0.15 | $0.16 | — |
| 2023-03-30 | 0.15 | $0.16 | 62250 |
| 2023-03-29 | 0.15 | $0.16 | 49900 |
| 2023-03-28 | 0.15 | $0.15 | 20000 |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.16 | $0.15 | — |
| 2023-03-17 | 0.16 | $0.15 | 13000 |
| 2023-03-16 | 0.16 | $0.16 | 1522 |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | 63308 |
| 2023-03-10 | 0.16 | $0.16 | 16600 |
| 2023-03-09 | 0.17 | $0.16 | 40000 |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | 5000 |
| 2023-03-06 | 0.17 | $0.17 | 7500 |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | 4000 |
| 2023-02-24 | 0.17 | $0.17 | 58000 |
| 2023-02-23 | 0.17 | $0.17 | 18648 |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.16 | 5000 |
| 2023-02-16 | 0.17 | $0.17 | — |
| 2023-02-15 | 0.17 | $0.17 | — |
| 2023-02-14 | 0.17 | $0.17 | — |
| 2023-02-13 | 0.17 | $0.17 | 106352 |
| 2023-02-10 | 0.18 | $0.17 | 14000 |
| 2023-02-09 | 0.18 | $0.17 | — |
| 2023-02-08 | 0.18 | $0.17 | 56500 |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | 100500 |
| 2023-02-02 | 0.18 | $0.17 | 44000 |
| 2023-02-01 | 0.18 | $0.17 | — |
| 2023-01-31 | 0.18 | $0.17 | — |
| 2023-01-30 | 0.18 | $0.17 | — |
| 2023-01-27 | 0.18 | $0.17 | — |
| 2023-01-26 | 0.17 | $0.17 | 7500 |
| 2023-01-25 | 0.17 | $0.17 | 7500 |
| 2023-01-24 | 0.17 | $0.18 | — |
| 2023-01-23 | 0.17 | $0.18 | — |
| 2023-01-20 | 0.17 | $0.18 | 15000 |
| 2023-01-19 | 0.17 | $0.16 | 9843 |
| 2023-01-18 | 0.17 | $0.17 | 88000 |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | 500 |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | 13850 |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | 5000 |
| 2023-01-05 | 0.17 | $0.17 | 4835 |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.16 | $0.17 | 15000 |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | 25500 |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | 11312 |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | 85591 |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | 16200 |
| 2022-12-06 | 0.16 | $0.17 | 37500 |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | 76500 |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.15 | $0.16 | — |
| 2022-11-28 | 0.15 | $0.16 | — |
| 2022-11-25 | 0.15 | $0.16 | — |
| 2022-11-23 | 0.15 | $0.16 | 15000 |
| 2022-11-22 | 0.14 | $0.17 | 1841 |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | 10600 |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.15 | $0.14 | — |
| 2022-11-09 | 0.15 | $0.14 | — |
| 2022-11-08 | 0.15 | $0.14 | 5000 |
| 2022-11-07 | 0.15 | $0.14 | 1000 |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | 1363 |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | 57500 |
| 2022-10-20 | 0.16 | $0.17 | 5000 |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | 4000 |
| 2022-10-11 | 0.16 | $0.16 | 250 |
| 2022-10-10 | 0.16 | $0.17 | — |
| 2022-10-07 | 0.16 | $0.17 | — |
| 2022-10-06 | 0.16 | $0.17 | — |
| 2022-10-05 | 0.16 | $0.17 | 5736 |
| 2022-10-04 | 0.16 | $0.15 | 12000 |
| 2022-10-03 | 0.16 | $0.15 | 30000 |
| 2022-09-30 | 0.16 | $0.16 | 16000 |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.16 | $0.16 | — |
| 2022-09-26 | 0.17 | $0.16 | — |
| 2022-09-23 | 0.17 | $0.16 | — |
| 2022-09-22 | 0.17 | $0.16 | 70000 |
| 2022-09-21 | 0.17 | $0.17 | 9000 |
| 2022-09-20 | 0.17 | $0.17 | 9632 |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | 9000 |
| 2022-09-15 | 0.18 | $0.17 | 6000 |
| 2022-09-14 | 0.18 | $0.17 | — |
| 2022-09-13 | 0.18 | $0.17 | — |
| 2022-09-12 | 0.18 | $0.17 | 20000 |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | — |
| 2022-09-07 | 0.18 | $0.18 | 5950 |
| 2022-09-06 | 0.18 | $0.18 | — |
| 2022-09-02 | 0.18 | $0.18 | 80551 |
| 2022-09-01 | 0.18 | $0.18 | 84000 |
| 2022-08-31 | 0.18 | $0.18 | 100000 |
| 2022-08-30 | 0.19 | $0.18 | 125000 |
| 2022-08-29 | 0.19 | $0.19 | — |
| 2022-08-26 | 0.19 | $0.19 | — |
| 2022-08-25 | 0.19 | $0.19 | — |
| 2022-08-24 | 0.18 | $0.19 | 13500 |
| 2022-08-23 | 0.18 | $0.19 | — |
| 2022-08-22 | 0.18 | $0.19 | — |
| 2022-08-19 | 0.18 | $0.19 | 72500 |
| 2022-08-18 | 0.18 | $0.18 | — |
| 2022-08-17 | 0.18 | $0.18 | — |
| 2022-08-16 | 0.18 | $0.18 | 8000 |
| 2022-08-15 | 0.18 | $0.18 | — |
| 2022-08-12 | 0.18 | $0.18 | — |
| 2022-08-11 | 0.18 | $0.18 | — |
| 2022-08-10 | 0.19 | $0.18 | — |
| 2022-08-09 | 0.19 | $0.18 | 2500 |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | 2083 |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | 100 |
| 2022-07-29 | 0.19 | $0.19 | 38526 |
| 2022-07-28 | 0.19 | $0.18 | — |
| 2022-07-27 | 0.19 | $0.18 | — |
| 2022-07-26 | 0.19 | $0.18 | — |
| 2022-07-25 | 0.19 | $0.18 | — |
| 2022-07-22 | 0.19 | $0.18 | — |
| 2022-07-21 | 0.19 | $0.18 | 528 |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.19 | $0.19 | 2500 |
| 2022-07-18 | 0.19 | $0.17 | — |
| 2022-07-15 | 0.20 | $0.17 | — |
| 2022-07-14 | 0.20 | $0.17 | 6085 |
| 2022-07-13 | 0.21 | $0.22 | — |
| 2022-07-12 | 0.21 | $0.22 | — |
| 2022-07-11 | 0.21 | $0.22 | — |
| 2022-07-08 | 0.20 | $0.22 | — |
| 2022-07-07 | 0.20 | $0.22 | — |
| 2022-07-06 | 0.20 | $0.22 | — |
| 2022-07-05 | 0.19 | $0.22 | — |
| 2022-07-01 | 0.19 | $0.22 | 7500 |
| 2022-06-30 | 0.18 | $0.17 | 4500 |
| 2022-06-29 | 0.18 | $0.18 | — |
| 2022-06-28 | 0.18 | $0.18 | 3227 |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.18 | $0.18 | 2700 |
| 2022-06-23 | 0.18 | $0.16 | 4949 |
| 2022-06-22 | 0.18 | $0.17 | — |
| 2022-06-21 | 0.18 | $0.17 | 12400 |
| 2022-06-17 | 0.19 | $0.17 | — |
| 2022-06-16 | 0.19 | $0.17 | — |
| 2022-06-15 | 0.19 | $0.17 | 7200 |
| 2022-06-14 | 0.19 | $0.18 | — |
| 2022-06-13 | 0.20 | $0.17 | 250 |
| 2022-06-10 | 0.20 | $0.19 | 3000 |
| 2022-06-09 | 0.20 | $0.20 | 5100 |
| 2022-06-08 | 0.20 | $0.20 | 3100 |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.19 | $0.20 | 5800 |
| 2022-06-01 | 0.19 | $0.21 | 16250 |
| 2022-05-31 | 0.19 | $0.21 | 6100 |
| 2022-05-27 | 0.18 | $0.20 | — |
| 2022-05-26 | 0.18 | $0.20 | 3300 |
| 2022-05-25 | 0.17 | $0.19 | 33300 |
| 2022-05-24 | 0.17 | $0.18 | 2600 |
| 2022-05-23 | 0.17 | $0.18 | — |
| 2022-05-20 | 0.17 | $0.18 | — |
| 2022-05-19 | 0.16 | $0.18 | 42700 |
| 2022-05-18 | 0.16 | $0.18 | 71800 |
| 2022-05-17 | 0.15 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | 146 |
| 2022-05-13 | 0.16 | $0.15 | 11954 |
| 2022-05-12 | 0.16 | $0.15 | 12000 |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | 23250 |
| 2022-05-09 | 0.16 | $0.16 | 31000 |
| 2022-05-06 | 0.16 | $0.15 | — |
| 2022-05-05 | 0.17 | $0.15 | 9900 |
| 2022-05-04 | 0.17 | $0.16 | — |
| 2022-05-03 | 0.17 | $0.16 | 767 |
| 2022-05-02 | 0.18 | $0.17 | — |
| 2022-04-29 | 0.18 | $0.17 | 11000 |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | — |
| 2022-04-25 | 0.18 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.18 | $0.18 | 27200 |
| 2022-04-14 | 0.18 | $0.18 | — |
| 2022-04-13 | 0.18 | $0.18 | — |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | 3800 |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.17 | $0.18 | 25000 |
| 2022-04-06 | 0.17 | $0.17 | — |
| 2022-04-05 | 0.17 | $0.17 | 100 |
| 2022-04-04 | 0.18 | $0.17 | — |
| 2022-04-01 | 0.18 | $0.17 | — |
| 2022-03-31 | 0.18 | $0.17 | 10000 |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | 100 |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | — |
| 2022-03-24 | 0.17 | $0.18 | — |
| 2022-03-23 | 0.17 | $0.18 | — |
| 2022-03-22 | 0.17 | $0.18 | — |
| 2022-03-21 | 0.17 | $0.18 | — |
| 2022-03-18 | 0.17 | $0.18 | — |
| 2022-03-17 | 0.17 | $0.18 | — |
| 2022-03-16 | 0.17 | $0.18 | — |
| 2022-03-15 | 0.16 | $0.18 | 6000 |
| 2022-03-14 | 0.16 | $0.17 | — |
| 2022-03-11 | 0.16 | $0.17 | — |
| 2022-03-10 | 0.16 | $0.17 | — |
| 2022-03-09 | 0.16 | $0.17 | — |
| 2022-03-08 | 0.16 | $0.17 | — |
| 2022-03-07 | 0.17 | $0.17 | 2900 |
| 2022-03-04 | 0.17 | $0.17 | — |
| 2022-03-03 | 0.17 | $0.17 | 4000 |
| 2022-03-02 | 0.17 | $0.17 | — |
| 2022-03-01 | 0.17 | $0.17 | 1500 |
| 2022-02-28 | 0.17 | $0.16 | 51500 |
| 2022-02-25 | 0.17 | $0.17 | — |
| 2022-02-24 | 0.17 | $0.17 | 230500 |
| 2022-02-23 | 0.17 | $0.17 | — |
| 2022-02-22 | 0.17 | $0.17 | 5600 |
| 2022-02-18 | 0.17 | $0.18 | 1000 |
| 2022-02-17 | 0.17 | $0.18 | — |
| 2022-02-16 | 0.17 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.19 | $0.18 | — |
| 2022-02-04 | 0.19 | $0.18 | 15800 |
| 2022-02-03 | 0.19 | $0.19 | — |
| 2022-02-02 | 0.19 | $0.19 | 66200 |
| 2022-02-01 | 0.19 | $0.19 | — |
| 2022-01-31 | 0.20 | $0.19 | 500 |
| 2022-01-28 | 0.20 | $0.19 | 17500 |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | 12574 |
| 2022-01-25 | 0.20 | $0.19 | 6000 |
| 2022-01-24 | 0.20 | $0.19 | 8000 |
| 2022-01-21 | 0.21 | $0.21 | — |
| 2022-01-20 | 0.21 | $0.21 | — |
| 2022-01-19 | 0.21 | $0.21 | — |
| 2022-01-18 | 0.21 | $0.21 | 450 |
| 2022-01-14 | 0.21 | $0.21 | 47500 |
| 2022-01-13 | 0.21 | $0.21 | 31200 |
| 2022-01-12 | 0.21 | $0.21 | — |
| 2022-01-11 | 0.21 | $0.21 | 3500 |
| 2022-01-10 | 0.20 | $0.21 | 1000 |
| 2022-01-07 | 0.20 | $0.21 | 17000 |
| 2022-01-06 | 0.20 | $0.21 | 15000 |
| 2022-01-05 | 0.20 | $0.22 | — |
| 2022-01-04 | 0.20 | $0.22 | 2300 |
| 2022-01-03 | 0.19 | $0.21 | — |
| 2021-12-31 | 0.19 | $0.21 | 37900 |
| 2021-12-30 | 0.19 | $0.20 | — |
| 2021-12-29 | 0.19 | $0.20 | 45100 |
| 2021-12-28 | 0.19 | $0.17 | — |
| 2021-12-27 | 0.19 | $0.17 | 50000 |
| 2021-12-23 | 0.19 | $0.20 | 5500 |
| 2021-12-22 | 0.19 | $0.20 | 4500 |
| 2021-12-21 | 0.20 | $0.19 | 41300 |
| 2021-12-20 | 0.20 | $0.20 | — |
| 2021-12-17 | 0.20 | $0.20 | 7000 |
| 2021-12-16 | 0.20 | $0.21 | 10000 |
| 2021-12-15 | 0.20 | $0.20 | — |
| 2021-12-14 | 0.20 | $0.20 | 1700 |
| 2021-12-13 | 0.20 | $0.20 | 5000 |
| 2021-12-10 | 0.20 | $0.21 | 1900 |
| 2021-12-09 | 0.20 | $0.21 | 17800 |
| 2021-12-08 | 0.20 | $0.21 | 4500 |
| 2021-12-07 | 0.21 | $0.20 | — |
| 2021-12-06 | 0.21 | $0.20 | 66800 |
| 2021-12-03 | 0.21 | $0.20 | 13700 |
| 2021-12-02 | 0.21 | $0.21 | 32200 |
| 2021-12-01 | 0.22 | $0.22 | 5000 |
| 2021-11-30 | 0.22 | $0.20 | 120900 |
| 2021-11-29 | 0.22 | $0.21 | 20400 |
| 2021-11-26 | 0.22 | $0.22 | — |
| 2021-11-24 | 0.22 | $0.22 | — |
| 2021-11-23 | 0.23 | $0.22 | — |
| 2021-11-22 | 0.23 | $0.22 | — |
| 2021-11-19 | 0.23 | $0.22 | 9000 |
| 2021-11-18 | 0.23 | $0.22 | — |
| 2021-11-17 | 0.24 | $0.22 | 20000 |
| 2021-11-16 | 0.24 | $0.23 | 27700 |
| 2021-11-15 | 0.24 | $0.23 | 6000 |
| 2021-11-12 | 0.25 | $0.22 | 4600 |
| 2021-11-11 | 0.25 | $0.24 | — |
| 2021-11-10 | 0.25 | $0.24 | 1000 |
| 2021-11-09 | 0.25 | $0.25 | — |
| 2021-11-08 | 0.25 | $0.25 | — |
| 2021-11-05 | 0.25 | $0.25 | — |
| 2021-11-04 | 0.25 | $0.25 | — |
| 2021-11-03 | 0.25 | $0.25 | — |
| 2021-11-02 | 0.25 | $0.25 | 400 |
| 2021-11-01 | 0.25 | $0.24 | 75400 |
| 2021-10-29 | 0.25 | $0.24 | — |
| 2021-10-28 | 0.25 | $0.24 | 25500 |
| 2021-10-27 | 0.25 | $0.25 | 62600 |
| 2021-10-26 | 0.25 | $0.24 | — |
| 2021-10-25 | 0.25 | $0.24 | 21800 |
| 2021-10-22 | 0.24 | $0.25 | 1000 |
| 2021-10-21 | 0.24 | $0.24 | 200 |
| 2021-10-20 | 0.24 | $0.24 | 5600 |
| 2021-10-19 | 0.24 | $0.23 | 500 |
| 2021-10-18 | 0.24 | $0.24 | 17500 |
| 2021-10-15 | 0.24 | $0.24 | 17200 |
| 2021-10-14 | 0.24 | $0.23 | 56100 |
| 2021-10-13 | 0.24 | $0.23 | 14200 |
| 2021-10-12 | 0.24 | $0.24 | — |
| 2021-10-11 | 0.23 | $0.24 | — |
| 2021-10-08 | 0.23 | $0.24 | 5000 |
| 2021-10-07 | 0.23 | $0.23 | 6200 |
| 2021-10-06 | 0.23 | $0.23 | 36100 |
| 2021-10-05 | 0.22 | $0.23 | 31500 |
| 2021-10-04 | 0.22 | $0.22 | 106100 |
| 2021-10-01 | 0.22 | $0.23 | 44000 |
| 2021-09-30 | 0.22 | $0.22 | 85300 |
| 2021-09-29 | 0.21 | $0.21 | 78400 |
| 2021-09-28 | 0.21 | $0.22 | — |
| 2021-09-27 | 0.21 | $0.22 | 296700 |
| 2021-09-24 | 0.21 | $0.23 | 219700 |
| 2021-09-23 | 0.20 | $0.22 | 20000 |
| 2021-09-22 | 0.20 | $0.20 | 30500 |
| 2021-09-21 | 0.20 | $0.20 | 400 |
| 2021-09-20 | 0.20 | $0.19 | — |
| 2021-09-17 | 0.20 | $0.19 | 7300 |
| 2021-09-16 | 0.20 | $0.19 | 29500 |
| 2021-09-15 | 0.20 | $0.20 | — |
| 2021-09-14 | 0.20 | $0.20 | — |
| 2021-09-13 | 0.20 | $0.20 | 6000 |
| 2021-09-10 | 0.19 | $0.20 | 3500 |
| 2021-09-09 | 0.19 | $0.20 | 7000 |
| 2021-09-08 | 0.19 | $0.20 | — |
| 2021-09-07 | 0.19 | $0.20 | 6700 |
| 2021-09-03 | 0.19 | $0.20 | — |
| 2021-09-02 | 0.18 | $0.20 | 18000 |
| 2021-09-01 | 0.18 | $0.19 | 5900 |
| 2021-08-31 | 0.18 | $0.19 | 1300 |
| 2021-08-30 | 0.17 | $0.18 | — |
| 2021-08-27 | 0.17 | $0.18 | — |
| 2021-08-26 | 0.17 | $0.18 | 17200 |
| 2021-08-25 | 0.17 | $0.18 | — |
| 2021-08-24 | 0.17 | $0.18 | 1400 |
| 2021-08-23 | 0.17 | $0.14 | — |
| 2021-08-20 | 0.17 | $0.14 | 26400 |
| 2021-08-19 | 0.18 | $0.18 | — |
| 2021-08-18 | 0.18 | $0.18 | — |
| 2021-08-17 | 0.17 | $0.18 | — |
| 2021-08-16 | 0.17 | $0.18 | 500 |
| 2021-08-13 | 0.17 | $0.18 | 55000 |
| 2021-08-12 | 0.17 | $0.17 | 24600 |
| 2021-08-11 | 0.17 | $0.17 | 1000 |
| 2021-08-10 | 0.17 | $0.18 | 400 |
| 2021-08-09 | 0.17 | $0.18 | 300 |
| 2021-08-06 | 0.16 | $0.16 | — |
| 2021-08-05 | 0.16 | $0.16 | — |
| 2021-08-04 | 0.16 | $0.16 | — |
| 2021-08-03 | 0.16 | $0.16 | — |
| 2021-08-02 | 0.16 | $0.16 | — |
| 2021-07-30 | 0.16 | $0.16 | — |
| 2021-07-29 | 0.16 | $0.16 | 1500 |
| 2021-07-28 | 0.16 | $0.16 | — |
| 2021-07-27 | 0.16 | $0.16 | — |
| 2021-07-26 | 0.16 | $0.16 | — |
| 2021-07-23 | 0.17 | $0.16 | — |
| 2021-07-22 | 0.17 | $0.16 | — |
| 2021-07-21 | 0.17 | $0.16 | 1000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.54
2026-07-17
Close Price
$0.54
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.34
Maximum
0.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.54 | $0.54 | 5000 |
| 2026-07-16 | 0.54 | $0.54 | 3500 |
| 2026-07-15 | 0.54 | $0.54 | 5000 |
| 2026-07-14 | 0.54 | $0.54 | 5000 |
| 2026-07-13 | 0.54 | $0.54 | 5000 |
| 2026-07-10 | 0.54 | $0.54 | 15500 |
| 2026-07-09 | 0.54 | $0.54 | 13000 |
| 2026-07-08 | 0.54 | $0.54 | 13000 |
| 2026-07-07 | 0.54 | $0.54 | 6228 |
| 2026-07-06 | 0.55 | $0.56 | 7000 |
| 2026-07-02 | 0.54 | $0.55 | 7000 |
| 2026-07-01 | 0.54 | $0.55 | 7000 |
| 2026-06-30 | 0.55 | $0.55 | 4500 |
| 2026-06-29 | 0.54 | $0.55 | 8625 |
| 2026-06-26 | 0.54 | $0.56 | 104000 |
| 2026-06-25 | 0.54 | $0.54 | 8000 |
| 2026-06-24 | 0.54 | $0.54 | 8800 |
| 2026-06-23 | 0.55 | $0.56 | 2500 |
| 2026-06-22 | 0.55 | $0.56 | 2500 |
| 2026-06-18 | 0.55 | $0.54 | 4000 |
| 2026-06-17 | 0.55 | $0.55 | 2500 |
| 2026-06-16 | 0.55 | $0.55 | 2500 |
| 2026-06-15 | 0.55 | $0.55 | 2500 |
| 2026-06-12 | 0.56 | $0.55 | 8000 |
| 2026-06-11 | 0.56 | $0.56 | 3000 |
| 2026-06-10 | 0.57 | $0.55 | 12000 |
| 2026-06-09 | 0.58 | $0.57 | 5500 |
| 2026-06-08 | 0.58 | $0.57 | 42000 |
| 2026-06-05 | 0.59 | $0.59 | 3000 |
| 2026-06-04 | 0.59 | $0.58 | 3511 |
| 2026-06-03 | 0.60 | $0.59 | 5500 |
| 2026-06-02 | 0.60 | $0.59 | 9008 |
| 2026-06-01 | 0.60 | $0.59 | 12000 |
| 2026-05-29 | 0.60 | $0.61 | 81500 |
| 2026-05-28 | 0.60 | $0.61 | 90000 |
| 2026-05-27 | 0.60 | $0.61 | 19700 |
| 2026-05-26 | 0.60 | $0.61 | 13500 |
| 2026-05-22 | 0.59 | $0.61 | 3093 |
| 2026-05-21 | 0.59 | $0.59 | 4000 |
| 2026-05-20 | 0.59 | $0.59 | 3093 |
| 2026-05-19 | 0.59 | $0.59 | 3093 |
| 2026-05-18 | 0.59 | $0.59 | 3093 |
| 2026-05-15 | 0.60 | $0.59 | — |
| 2026-05-14 | 0.60 | $0.59 | 11000 |
| 2026-05-13 | 0.60 | $0.60 | 4600 |
| 2026-05-12 | 0.61 | $0.60 | 28227 |
| 2026-05-11 | 0.61 | $0.60 | 28227 |
| 2026-05-08 | 0.61 | $0.60 | 28227 |
| 2026-05-07 | 0.61 | $0.60 | — |
| 2026-05-06 | 0.61 | $0.60 | 28227 |
| 2026-05-05 | 0.62 | $0.60 | 28227 |
| 2026-05-04 | 0.62 | $0.59 | 28227 |
| 2026-05-01 | 0.63 | $0.59 | 50000 |
| 2026-04-30 | 0.64 | $0.62 | 28227 |
| 2026-04-29 | 0.64 | $0.60 | 28227 |
| 2026-04-28 | 0.65 | $0.65 | 53900 |
| 2026-04-27 | 0.65 | $0.64 | 3000 |
| 2026-04-24 | 0.64 | $0.66 | 3000 |
| 2026-04-23 | 0.63 | $0.67 | 29900 |
| 2026-04-22 | 0.62 | $0.66 | 3000 |
| 2026-04-21 | 0.61 | $0.63 | 17500 |
| 2026-04-20 | 0.60 | $0.61 | 2800 |
| 2026-04-17 | 0.59 | $0.61 | 17500 |
| 2026-04-16 | 0.59 | $0.61 | 17500 |
| 2026-04-15 | 0.58 | $0.60 | 5000 |
| 2026-04-14 | 0.57 | $0.60 | 11200 |
| 2026-04-13 | 0.57 | $0.59 | 31100 |
| 2026-04-10 | 0.57 | $0.61 | 31100 |
| 2026-04-09 | 0.56 | $0.58 | 32000 |
| 2026-04-08 | 0.55 | $0.57 | — |
| 2026-04-07 | 0.56 | $0.57 | — |
| 2026-04-06 | 0.56 | $0.57 | 41200 |
| 2026-04-02 | 0.56 | $0.56 | 25000 |
| 2026-04-01 | 0.57 | $0.58 | 3500 |
| 2026-03-31 | 0.57 | $0.55 | 47500 |
| 2026-03-30 | 0.58 | $0.60 | 1000 |
| 2026-03-27 | 0.58 | $0.60 | 1000 |
| 2026-03-26 | 0.58 | $0.60 | 1000 |
| 2026-03-25 | 0.59 | $0.60 | 2000 |
| 2026-03-24 | 0.59 | $0.59 | 22700 |
| 2026-03-23 | 0.60 | $0.59 | 34500 |
| 2026-03-20 | 0.60 | $0.59 | 52600 |
| 2026-03-19 | 0.61 | $0.61 | 12630 |
| 2026-03-18 | 0.62 | $0.62 | 5500 |
| 2026-03-17 | 0.63 | $0.62 | 18046 |
| 2026-03-16 | 0.63 | $0.63 | 34000 |
| 2026-03-13 | 0.64 | $0.64 | 9500 |
| 2026-03-12 | 0.64 | $0.64 | 50305 |
| 2026-03-11 | 0.65 | $0.64 | 6000 |
| 2026-03-10 | 0.65 | $0.64 | 3500 |
| 2026-03-09 | 0.65 | $0.64 | 6500 |
| 2026-03-06 | 0.66 | $0.64 | 6500 |
| 2026-03-05 | 0.67 | $0.65 | 27600 |
| 2026-03-04 | 0.67 | $0.66 | 19000 |
| 2026-03-03 | 0.68 | $0.66 | 49000 |
| 2026-03-02 | 0.68 | $0.65 | 22500 |
| 2026-02-27 | 0.69 | $0.66 | 1000 |
| 2026-02-26 | 0.70 | $0.66 | 1000 |
| 2026-02-25 | 0.71 | $0.69 | 40930 |
| 2026-02-24 | 0.71 | $0.69 | 93600 |
| 2026-02-23 | 0.70 | $0.71 | 78300 |
| 2026-02-20 | 0.70 | $0.70 | 1600 |
| 2026-02-19 | 0.69 | $0.70 | 7000 |
| 2026-02-18 | 0.69 | $0.69 | 4000 |
| 2026-02-17 | 0.68 | $0.69 | 26500 |
| 2026-02-13 | 0.68 | $0.70 | 9400 |
| 2026-02-12 | 0.67 | $0.69 | 37200 |
| 2026-02-11 | 0.65 | $0.66 | 61400 |
| 2026-02-10 | 0.65 | $0.67 | 72528 |
| 2026-02-09 | 0.64 | $0.66 | 9500 |
| 2026-02-06 | 0.64 | $0.61 | 122500 |
| 2026-02-05 | 0.65 | $0.64 | 56400 |
| 2026-02-04 | 0.65 | $0.64 | 56400 |
| 2026-02-03 | 0.65 | $0.63 | 56400 |
| 2026-02-02 | 0.65 | $0.63 | 56400 |
| 2026-01-30 | 0.66 | $0.65 | 800 |
| 2026-01-29 | 0.66 | $0.66 | 56400 |
| 2026-01-28 | 0.65 | $0.66 | 58400 |
| 2026-01-27 | 0.65 | $0.66 | 40000 |
| 2026-01-26 | 0.64 | $0.63 | 69000 |
| 2026-01-23 | 0.64 | $0.65 | 75930 |
| 2026-01-22 | 0.63 | $0.64 | 5500 |
| 2026-01-21 | 0.63 | $0.64 | 1000 |
| 2026-01-20 | 0.62 | $0.60 | 29500 |
| 2026-01-16 | 0.62 | $0.63 | 5134 |
| 2026-01-15 | 0.62 | $0.62 | 6000 |
| 2026-01-14 | 0.61 | $0.62 | 8000 |
| 2026-01-13 | 0.61 | $0.61 | 6600 |
| 2026-01-12 | 0.61 | $0.62 | 4600 |
| 2026-01-09 | 0.61 | $0.62 | 14105 |
| 2026-01-08 | 0.60 | $0.61 | 3735 |
| 2026-01-07 | 0.60 | $0.61 | 26000 |
| 2026-01-06 | 0.59 | $0.59 | 3900 |
| 2026-01-05 | 0.59 | $0.61 | 26224 |
| 2026-01-02 | 0.59 | $0.60 | 16095 |
| 2025-12-31 | 0.58 | $0.60 | 26345 |
| 2025-12-30 | 0.58 | $0.59 | 20500 |
| 2025-12-29 | 0.57 | $0.57 | 23016 |
| 2025-12-26 | 0.58 | $0.55 | 20500 |
| 2025-12-24 | 0.59 | $0.60 | 300 |
| 2025-12-23 | 0.58 | $0.59 | 40400 |
| 2025-12-22 | 0.58 | $0.59 | 17300 |
| 2025-12-19 | 0.58 | $0.57 | 32000 |
| 2025-12-18 | 0.58 | $0.57 | 53500 |
| 2025-12-17 | 0.59 | $0.58 | 11000 |
| 2025-12-16 | 0.59 | $0.58 | 11000 |
| 2025-12-15 | 0.59 | $0.58 | 5000 |
| 2025-12-12 | 0.59 | $0.58 | 1500 |
| 2025-12-11 | 0.59 | $0.60 | 14400 |
| 2025-12-10 | 0.59 | $0.58 | 15600 |
| 2025-12-09 | 0.60 | $0.60 | 10300 |
| 2025-12-08 | 0.59 | $0.60 | 11700 |
| 2025-12-05 | 0.59 | $0.60 | 11600 |
| 2025-12-04 | 0.59 | $0.59 | 7000 |
| 2025-12-03 | 0.59 | $0.59 | 7000 |
| 2025-12-02 | 0.59 | $0.59 | — |
| 2025-12-01 | 0.59 | $0.59 | 7000 |
| 2025-11-28 | 0.59 | $0.62 | — |
| 2025-11-26 | 0.57 | $0.62 | 10422 |
| 2025-11-25 | 0.56 | $0.55 | — |
| 2025-11-24 | 0.56 | $0.55 | 49500 |
| 2025-11-21 | 0.57 | $0.54 | 15510 |
| 2025-11-20 | 0.58 | $0.56 | 2000 |
| 2025-11-19 | 0.59 | $0.57 | 2000 |
| 2025-11-18 | 0.59 | $0.57 | 14000 |
| 2025-11-17 | 0.60 | $0.58 | 40000 |
| 2025-11-14 | 0.60 | $0.60 | 3000 |
| 2025-11-13 | 0.60 | $0.60 | 3000 |
| 2025-11-12 | 0.60 | $0.60 | 3000 |
| 2025-11-11 | 0.60 | $0.58 | 5221 |
| 2025-11-10 | 0.60 | $0.58 | 41000 |
| 2025-11-07 | 0.60 | $0.58 | 41000 |
| 2025-11-06 | 0.61 | $0.57 | 58847 |
| 2025-11-05 | 0.61 | $0.60 | 20000 |
| 2025-11-04 | 0.61 | $0.58 | 3137 |
| 2025-11-03 | 0.61 | $0.60 | 6120 |
| 2025-10-31 | 0.61 | $0.63 | 9832 |
| 2025-10-30 | 0.60 | $0.63 | 27821 |
| 2025-10-29 | 0.59 | $0.64 | 50728 |
| 2025-10-28 | 0.56 | $0.62 | 204510 |
| 2025-10-27 | 0.54 | $0.54 | — |
| 2025-10-24 | 0.54 | $0.54 | — |
| 2025-10-23 | 0.54 | $0.54 | — |
| 2025-10-22 | 0.53 | $0.54 | — |
| 2025-10-21 | 0.53 | $0.54 | 8000 |
| 2025-10-20 | 0.53 | $0.52 | 7000 |
| 2025-10-17 | 0.53 | $0.52 | 4000 |
| 2025-10-16 | 0.53 | $0.51 | 9800 |
| 2025-10-15 | 0.54 | $0.54 | — |
| 2025-10-14 | 0.54 | $0.54 | 500 |
| 2025-10-13 | 0.54 | $0.54 | — |
| 2025-10-10 | 0.53 | $0.54 | 5500 |
| 2025-10-09 | 0.53 | $0.54 | — |
| 2025-10-08 | 0.53 | $0.54 | — |
| 2025-10-07 | 0.53 | $0.54 | — |
| 2025-10-06 | 0.52 | $0.54 | 10000 |
| 2025-10-03 | 0.52 | $0.52 | 5000 |
| 2025-10-02 | 0.52 | $0.55 | 6100 |
| 2025-10-01 | 0.51 | $0.56 | 101000 |
| 2025-09-30 | 0.50 | $0.51 | 20000 |
| 2025-09-29 | 0.50 | $0.51 | 20000 |
| 2025-09-26 | 0.50 | $0.50 | — |
| 2025-09-25 | 0.50 | $0.50 | — |
| 2025-09-24 | 0.50 | $0.50 | 20000 |
| 2025-09-23 | 0.51 | $0.50 | 21500 |
| 2025-09-22 | 0.52 | $0.53 | 1000 |
| 2025-09-19 | 0.52 | $0.53 | — |
| 2025-09-18 | 0.52 | $0.53 | 21000 |
| 2025-09-17 | 0.52 | $0.54 | — |
| 2025-09-16 | 0.52 | $0.54 | — |
| 2025-09-15 | 0.52 | $0.54 | 48500 |
| 2025-09-12 | 0.52 | $0.54 | — |
| 2025-09-11 | 0.52 | $0.54 | 500 |
| 2025-09-10 | 0.52 | $0.53 | 5000 |
| 2025-09-09 | 0.52 | $0.50 | 61000 |
| 2025-09-08 | 0.54 | $0.51 | 112500 |
| 2025-09-05 | 0.55 | $0.55 | 28000 |
| 2025-09-04 | 0.55 | $0.56 | — |
| 2025-09-03 | 0.56 | $0.56 | 25129 |
| 2025-09-02 | 0.56 | $0.57 | 800 |
| 2025-08-29 | 0.56 | $0.57 | 10000 |
| 2025-08-28 | 0.57 | $0.59 | 227500 |
| 2025-08-27 | 0.57 | $0.60 | 5400 |
| 2025-08-26 | 0.56 | $0.56 | — |
| 2025-08-25 | 0.57 | $0.56 | — |
| 2025-08-22 | 0.59 | $0.56 | 22500 |
| 2025-08-21 | 0.60 | $0.59 | 22500 |
| 2025-08-20 | 0.61 | $0.59 | 22500 |
| 2025-08-19 | 0.62 | $0.59 | 29500 |
| 2025-08-18 | 0.64 | $0.59 | 75000 |
| 2025-08-15 | 0.65 | $0.60 | 8129 |
| 2025-08-14 | 0.67 | $0.60 | 10500 |
| 2025-08-13 | 0.69 | $0.65 | 800 |
| 2025-08-12 | 0.69 | $0.67 | — |
| 2025-08-11 | 0.69 | $0.67 | 2000 |
| 2025-08-08 | 0.69 | $0.67 | — |
| 2025-08-07 | 0.70 | $0.67 | 3000 |
| 2025-08-06 | 0.70 | $0.68 | 7200 |
| 2025-08-05 | 0.69 | $0.68 | — |
| 2025-08-04 | 0.69 | $0.68 | — |
| 2025-08-01 | 0.68 | $0.68 | — |
| 2025-07-31 | 0.67 | $0.68 | 186000 |
| 2025-07-30 | 0.66 | $0.68 | 99300 |
| 2025-07-29 | 0.65 | $0.72 | 315800 |
| 2025-07-28 | 0.62 | $0.64 | 61625 |
| 2025-07-25 | 0.61 | $0.63 | 39000 |
| 2025-07-24 | 0.60 | $0.63 | 13604 |
| 2025-07-23 | 0.58 | $0.62 | 100800 |
| 2025-07-22 | 0.57 | $0.59 | — |
| 2025-07-21 | 0.56 | $0.59 | 1200 |
| 2025-07-18 | 0.55 | $0.57 | 1000 |
| 2025-07-17 | 0.55 | $0.55 | 1000 |
| 2025-07-16 | 0.55 | $0.55 | 1000 |
| 2025-07-15 | 0.55 | $0.56 | 10000 |
| 2025-07-14 | 0.55 | $0.55 | 2300 |
| 2025-07-11 | 0.55 | $0.55 | 2300 |
| 2025-07-10 | 0.55 | $0.55 | 2300 |
| 2025-07-09 | 0.55 | $0.55 | 38800 |
| 2025-07-08 | 0.55 | $0.54 | 83700 |
| 2025-07-07 | 0.56 | $0.56 | 1000 |
| 2025-07-03 | 0.56 | $0.56 | 8700 |
| 2025-07-02 | 0.56 | $0.54 | 2000 |
| 2025-07-01 | 0.56 | $0.54 | — |
| 2025-06-30 | 0.57 | $0.54 | 5000 |
| 2025-06-27 | 0.58 | $0.56 | 6000 |
| 2025-06-26 | 0.59 | $0.58 | — |
| 2025-06-25 | 0.59 | $0.58 | — |
| 2025-06-24 | 0.59 | $0.58 | 6000 |
| 2025-06-23 | 0.59 | $0.59 | — |
| 2025-06-20 | 0.58 | $0.59 | — |
| 2025-06-18 | 0.58 | $0.59 | — |
| 2025-06-17 | 0.57 | $0.59 | 96100 |
| 2025-06-16 | 0.56 | $0.54 | 36600 |
| 2025-06-13 | 0.56 | $0.54 | 34000 |
| 2025-06-12 | 0.57 | $0.55 | 73400 |
| 2025-06-11 | 0.57 | $0.56 | 3500 |
| 2025-06-10 | 0.58 | $0.56 | 27000 |
| 2025-06-09 | 0.58 | $0.57 | — |
| 2025-06-06 | 0.57 | $0.57 | — |
| 2025-06-05 | 0.57 | $0.57 | 13000 |
| 2025-06-04 | 0.57 | $0.56 | 11000 |
| 2025-06-03 | 0.57 | $0.57 | 1440 |
| 2025-06-02 | 0.56 | $0.54 | — |
| 2025-05-30 | 0.56 | $0.54 | 6500 |
| 2025-05-29 | 0.56 | $0.53 | — |
| 2025-05-28 | 0.57 | $0.53 | 30037 |
| 2025-05-27 | 0.57 | $0.55 | 26400 |
| 2025-05-23 | 0.57 | $0.55 | 1000 |
| 2025-05-22 | 0.57 | $0.55 | — |
| 2025-05-21 | 0.57 | $0.55 | 39245 |
| 2025-05-20 | 0.56 | $0.58 | 15000 |
| 2025-05-19 | 0.55 | $0.59 | 10000 |
| 2025-05-16 | 0.53 | $0.58 | 39900 |
| 2025-05-15 | 0.50 | $0.52 | 3000 |
| 2025-05-14 | 0.49 | $0.49 | 7600 |
| 2025-05-13 | 0.49 | $0.50 | 842 |
| 2025-05-12 | 0.48 | $0.50 | 51500 |
| 2025-05-09 | 0.48 | $0.50 | 100 |
| 2025-05-08 | 0.47 | $0.47 | — |
| 2025-05-07 | 0.46 | $0.47 | — |
| 2025-05-06 | 0.46 | $0.47 | 35500 |
| 2025-05-05 | 0.46 | $0.47 | 19500 |
| 2025-05-02 | 0.45 | $0.45 | 5000 |
| 2025-05-01 | 0.45 | $0.44 | — |
| 2025-04-30 | 0.45 | $0.44 | 3500 |
| 2025-04-29 | 0.45 | $0.46 | — |
| 2025-04-28 | 0.45 | $0.46 | 2000 |
| 2025-04-25 | 0.45 | $0.46 | 3500 |
| 2025-04-24 | 0.45 | $0.45 | 7500 |
| 2025-04-23 | 0.45 | $0.45 | — |
| 2025-04-22 | 0.44 | $0.45 | 1000 |
| 2025-04-21 | 0.44 | $0.47 | 20500 |
| 2025-04-17 | 0.43 | $0.44 | 3000 |
| 2025-04-16 | 0.43 | $0.44 | 22500 |
| 2025-04-15 | 0.43 | $0.43 | 22500 |
| 2025-04-14 | 0.43 | $0.44 | — |
| 2025-04-11 | 0.43 | $0.44 | — |
| 2025-04-10 | 0.43 | $0.44 | — |
| 2025-04-09 | 0.44 | $0.44 | 22500 |
| 2025-04-08 | 0.44 | $0.43 | 22500 |
| 2025-04-07 | 0.44 | $0.43 | 31500 |
| 2025-04-04 | 0.44 | $0.43 | 15000 |
| 2025-04-03 | 0.45 | $0.43 | 2000 |
| 2025-04-02 | 0.46 | $0.45 | — |
| 2025-04-01 | 0.46 | $0.45 | — |
| 2025-03-31 | 0.46 | $0.44 | 3100 |
| 2025-03-28 | 0.47 | $0.48 | 7000 |
| 2025-03-27 | 0.46 | $0.45 | 2000 |
| 2025-03-26 | 0.47 | $0.48 | — |
| 2025-03-25 | 0.46 | $0.48 | 2500 |
| 2025-03-24 | 0.45 | $0.50 | 2500 |
| 2025-03-21 | 0.44 | $0.47 | 4000 |
| 2025-03-20 | 0.43 | $0.44 | — |
| 2025-03-19 | 0.43 | $0.44 | 28000 |
| 2025-03-18 | 0.43 | $0.44 | 23000 |
| 2025-03-17 | 0.43 | $0.44 | 23000 |
| 2025-03-14 | 0.43 | $0.44 | 23000 |
| 2025-03-13 | 0.43 | $0.44 | 23000 |
| 2025-03-12 | 0.43 | $0.44 | — |
| 2025-03-11 | 0.43 | $0.44 | — |
| 2025-03-10 | 0.44 | $0.44 | 23000 |
| 2025-03-07 | 0.44 | $0.43 | 2500 |
| 2025-03-06 | 0.45 | $0.44 | 23000 |
| 2025-03-05 | 0.45 | $0.44 | — |
| 2025-03-04 | 0.46 | $0.44 | 23000 |
| 2025-03-03 | 0.46 | $0.45 | 23034 |
| 2025-02-28 | 0.47 | $0.45 | 28108 |
| 2025-02-27 | 0.48 | $0.49 | 30500 |
| 2025-02-26 | 0.48 | $0.49 | 35002 |
| 2025-02-25 | 0.48 | $0.49 | 57934 |
| 2025-02-24 | 0.47 | $0.46 | 17500 |
| 2025-02-21 | 0.48 | $0.48 | — |
| 2025-02-20 | 0.48 | $0.48 | — |
| 2025-02-19 | 0.48 | $0.48 | 2000 |
| 2025-02-18 | 0.48 | $0.48 | 21012 |
| 2025-02-14 | 0.48 | $0.49 | 24914 |
| 2025-02-13 | 0.49 | $0.49 | 2200 |
| 2025-02-12 | 0.49 | $0.49 | 3800 |
| 2025-02-11 | 0.49 | $0.49 | 200 |
| 2025-02-10 | 0.49 | $0.48 | 8000 |
| 2025-02-07 | 0.49 | $0.48 | 500 |
| 2025-02-06 | 0.50 | $0.49 | 9430 |
| 2025-02-05 | 0.50 | $0.50 | 10200 |
| 2025-02-04 | 0.50 | $0.49 | 11600 |
| 2025-02-03 | 0.50 | $0.48 | 123000 |
| 2025-01-31 | 0.51 | $0.49 | 1000 |
| 2025-01-30 | 0.52 | $0.51 | 10000 |
| 2025-01-29 | 0.52 | $0.50 | 16500 |
| 2025-01-28 | 0.53 | $0.51 | 40300 |
| 2025-01-27 | 0.53 | $0.51 | 21000 |
| 2025-01-24 | 0.53 | $0.51 | 8000 |
| 2025-01-23 | 0.54 | $0.53 | — |
| 2025-01-22 | 0.54 | $0.53 | — |
| 2025-01-21 | 0.54 | $0.53 | 23000 |
| 2025-01-17 | 0.53 | $0.54 | 76300 |
| 2025-01-16 | 0.53 | $0.55 | 25647 |
| 2025-01-15 | 0.52 | $0.55 | 7500 |
| 2025-01-14 | 0.51 | $0.51 | — |
| 2025-01-13 | 0.51 | $0.51 | 3600 |
| 2025-01-10 | 0.50 | $0.52 | 46500 |
| 2025-01-08 | 0.50 | $0.50 | 2500 |
| 2025-01-07 | 0.50 | $0.50 | 20500 |
| 2025-01-06 | 0.50 | $0.55 | 2500 |
| 2025-01-03 | 0.48 | $0.50 | 14006 |
| 2025-01-02 | 0.47 | $0.50 | 9625 |
| 2024-12-31 | 0.47 | $0.48 | — |
| 2024-12-30 | 0.47 | $0.48 | 11500 |
| 2024-12-27 | 0.47 | $0.50 | 29110 |
| 2024-12-26 | 0.47 | $0.49 | — |
| 2024-12-24 | 0.47 | $0.49 | 16500 |
| 2024-12-23 | 0.47 | $0.49 | 4700 |
| 2024-12-20 | 0.47 | $0.48 | 5500 |
| 2024-12-19 | 0.47 | $0.48 | 21500 |
| 2024-12-18 | 0.48 | $0.49 | 20000 |
| 2024-12-17 | 0.48 | $0.48 | 24510 |
| 2024-12-16 | 0.49 | $0.49 | 6100 |
| 2024-12-13 | 0.49 | $0.50 | — |
| 2024-12-12 | 0.50 | $0.50 | 8000 |
| 2024-12-11 | 0.50 | $0.51 | 5000 |
| 2024-12-10 | 0.51 | $0.52 | 10000 |
| 2024-12-09 | 0.51 | $0.52 | 10000 |
| 2024-12-06 | 0.51 | $0.52 | 19000 |
| 2024-12-05 | 0.52 | $0.55 | 36700 |
| 2024-12-04 | 0.51 | $0.53 | 13302 |
| 2024-12-03 | 0.52 | $0.52 | 87500 |
| 2024-12-02 | 0.52 | $0.50 | 73200 |
| 2024-11-29 | 0.54 | $0.51 | 7000 |
| 2024-11-27 | 0.55 | $0.51 | 29000 |
| 2024-11-26 | 0.57 | $0.53 | 42000 |
| 2024-11-25 | 0.59 | $0.56 | 6020 |
| 2024-11-22 | 0.60 | $0.55 | 35000 |
| 2024-11-21 | 0.62 | $0.57 | 63700 |
| 2024-11-20 | 0.63 | $0.59 | 142900 |
| 2024-11-19 | 0.64 | $0.64 | 36000 |
| 2024-11-18 | 0.63 | $0.63 | 6000 |
| 2024-11-15 | 0.63 | $0.64 | 20000 |
| 2024-11-14 | 0.62 | $0.63 | 11500 |
| 2024-11-13 | 0.62 | $0.61 | 6000 |
| 2024-11-12 | 0.62 | $0.61 | — |
| 2024-11-11 | 0.62 | $0.61 | 11800 |
| 2024-11-08 | 0.62 | $0.62 | 147500 |
| 2024-11-07 | 0.61 | $0.62 | 125126 |
| 2024-11-06 | 0.61 | $0.63 | 2100 |
| 2024-11-05 | 0.60 | $0.60 | 13000 |
| 2024-11-04 | 0.59 | $0.60 | 35400 |
| 2024-11-01 | 0.59 | $0.63 | 10649 |
| 2024-10-31 | 0.57 | $0.55 | 3000 |
| 2024-10-30 | 0.58 | $0.57 | 7510 |
| 2024-10-29 | 0.58 | $0.57 | 8705 |
| 2024-10-28 | 0.58 | $0.57 | 33141 |
| 2024-10-25 | 0.58 | $0.58 | 19900 |
| 2024-10-24 | 0.58 | $0.58 | 10123 |
| 2024-10-23 | 0.58 | $0.57 | 24000 |
| 2024-10-22 | 0.58 | $0.55 | — |
| 2024-10-21 | 0.58 | $0.55 | — |
| 2024-10-18 | 0.58 | $0.55 | 6101 |
| 2024-10-17 | 0.59 | $0.58 | 45500 |
| 2024-10-16 | 0.58 | $0.58 | 1500 |
| 2024-10-15 | 0.58 | $0.59 | 13200 |
| 2024-10-14 | 0.57 | $0.54 | 19000 |
| 2024-10-11 | 0.57 | $0.59 | 400 |
| 2024-10-10 | 0.56 | $0.63 | 19000 |
| 2024-10-09 | 0.53 | $0.58 | 19000 |
| 2024-10-08 | 0.51 | $0.58 | 7300 |
| 2024-10-07 | 0.49 | $0.50 | 6000 |
| 2024-10-04 | 0.48 | $0.50 | 43000 |
| 2024-10-03 | 0.48 | $0.49 | 2000 |
| 2024-10-02 | 0.48 | $0.49 | 24000 |
| 2024-10-01 | 0.48 | $0.48 | 24000 |
| 2024-09-30 | 0.48 | $0.48 | 24000 |
| 2024-09-27 | 0.48 | $0.44 | 25000 |
| 2024-09-26 | 0.50 | $0.49 | 5700 |
| 2024-09-25 | 0.50 | $0.51 | — |
| 2024-09-24 | 0.49 | $0.51 | 12800 |
| 2024-09-23 | 0.49 | $0.51 | 6600 |
| 2024-09-20 | 0.48 | $0.51 | 5000 |
| 2024-09-19 | 0.48 | $0.51 | 4500 |
| 2024-09-18 | 0.47 | $0.44 | 10200 |
| 2024-09-17 | 0.48 | $0.45 | 4200 |
| 2024-09-16 | 0.49 | $0.49 | 7200 |
| 2024-09-13 | 0.50 | $0.49 | 9600 |
| 2024-09-12 | 0.50 | $0.47 | 2500 |
| 2024-09-11 | 0.51 | $0.47 | 2500 |
| 2024-09-10 | 0.52 | $0.47 | 4800 |
| 2024-09-09 | 0.53 | $0.50 | 4203 |
| 2024-09-06 | 0.53 | $0.51 | 30250 |
| 2024-09-05 | 0.54 | $0.51 | 30250 |
| 2024-09-04 | 0.54 | $0.51 | 70500 |
| 2024-09-03 | 0.54 | $0.52 | 1000 |
| 2024-08-30 | 0.54 | $0.50 | 2000 |
| 2024-08-29 | 0.54 | $0.53 | 10000 |
| 2024-08-28 | 0.54 | $0.50 | 22000 |
| 2024-08-27 | 0.54 | $0.52 | 45100 |
| 2024-08-26 | 0.54 | $0.56 | 12200 |
| 2024-08-23 | 0.52 | $0.56 | 45200 |
| 2024-08-22 | 0.49 | $0.48 | 35800 |
| 2024-08-21 | 0.49 | $0.46 | 7735 |
| 2024-08-20 | 0.49 | $0.48 | 100 |
| 2024-08-19 | 0.48 | $0.48 | 12200 |
| 2024-08-16 | 0.47 | $0.47 | 3000 |
| 2024-08-15 | 0.46 | $0.47 | 9500 |
| 2024-08-14 | 0.45 | $0.47 | 7600 |
| 2024-08-13 | 0.44 | $0.46 | 20000 |
| 2024-08-12 | 0.43 | $0.45 | 9000 |
| 2024-08-09 | 0.42 | $0.45 | 11445 |
| 2024-08-08 | 0.40 | $0.44 | 30800 |
| 2024-08-07 | 0.38 | $0.41 | 136000 |
| 2024-08-06 | 0.37 | $0.37 | 35500 |
| 2024-08-05 | 0.37 | $0.38 | 7604 |
| 2024-08-02 | 0.36 | $0.37 | 101 |
| 2024-08-01 | 0.36 | $0.35 | — |
| 2024-07-31 | 0.36 | $0.35 | 5000 |
| 2024-07-30 | 0.36 | $0.35 | — |
| 2024-07-29 | 0.36 | $0.35 | — |
| 2024-07-26 | 0.36 | $0.35 | — |
| 2024-07-25 | 0.36 | $0.35 | — |
| 2024-07-24 | 0.36 | $0.35 | 11500 |
| 2024-07-23 | 0.36 | $0.35 | 2000 |
| 2024-07-22 | 0.35 | $0.35 | 21500 |
| 2024-07-19 | 0.35 | $0.35 | 2000 |
| 2024-07-18 | 0.35 | $0.35 | 3000 |
| 2024-07-16 | 0.34 | $0.35 | 9378 |
| 2024-07-15 | 0.34 | $0.38 | 3500 |
| 2024-07-12 | 0.32 | $0.32 | 27250 |
| 2024-07-11 | 0.32 | $0.33 | 21500 |
| 2024-07-08 | 0.32 | $0.34 | 20000 |
| 2024-07-05 | 0.31 | $0.33 | 3332 |
| 2024-07-02 | 0.31 | $0.30 | 10850 |
| 2024-06-28 | 0.31 | $0.31 | 2500 |
| 2024-06-27 | 0.31 | $0.28 | 35000 |
| 2024-06-21 | 0.31 | $0.32 | 360500 |
| 2024-06-17 | 0.31 | $0.30 | 10000 |
| 2024-06-14 | 0.31 | $0.31 | 12960 |
| 2024-06-12 | 0.31 | $0.31 | 23000 |
| 2024-06-11 | 0.30 | $0.30 | 500 |
| 2024-06-10 | 0.30 | $0.30 | 5000 |
| 2024-06-07 | 0.30 | $0.29 | 1000 |
| 2024-06-06 | 0.30 | $0.30 | 67000 |
| 2024-06-05 | 0.30 | $0.31 | 10001 |
| 2024-06-04 | 0.30 | $0.32 | 40000 |
| 2024-06-03 | 0.29 | $0.29 | 21500 |
| 2024-05-31 | 0.29 | $0.29 | 32500 |
| 2024-05-30 | 0.29 | $0.29 | 11000 |
| 2024-05-29 | 0.29 | $0.28 | 15000 |
| 2024-05-21 | 0.29 | $0.29 | 5000 |
| 2024-05-16 | 0.29 | $0.30 | 1610 |
| 2024-05-15 | 0.29 | $0.30 | 19500 |
| 2024-05-13 | 0.29 | $0.26 | 180 |
| 2024-05-10 | 0.29 | $0.28 | 6250 |
| 2024-05-08 | 0.29 | $0.26 | 3000 |
| 2024-04-29 | 0.30 | $0.29 | 200 |
| 2024-04-26 | 0.30 | $0.29 | 1400 |
| 2024-04-25 | 0.31 | $0.29 | 26300 |
| 2024-04-18 | 0.31 | $0.29 | 114900 |
| 2024-04-15 | 0.31 | $0.30 | 3600 |
| 2024-04-12 | 0.31 | $0.29 | 13750 |
| 2024-04-10 | 0.31 | $0.29 | 48031 |
| 2024-04-09 | 0.30 | $0.32 | 69100 |
| 2024-04-05 | 0.29 | $0.32 | 108500 |
| 2024-04-02 | 0.28 | $0.27 | 20000 |
| 2024-04-01 | 0.28 | $0.28 | 1499 |
| 2024-03-25 | 0.28 | $0.27 | 21250 |
| 2024-03-21 | 0.27 | $0.27 | 1000 |
| 2024-03-20 | 0.27 | $0.28 | 20500 |
| 2024-03-19 | 0.27 | $0.28 | 55332 |
| 2024-03-18 | 0.26 | $0.27 | 202 |
| 2024-03-15 | 0.25 | $0.28 | 10000 |
| 2024-03-14 | 0.23 | $0.27 | 52000 |
| 2024-03-13 | 0.22 | $0.24 | 43800 |
| 2024-03-11 | 0.21 | $0.22 | 20000 |
| 2024-03-05 | 0.21 | $0.20 | 2000 |
| 2024-03-04 | 0.21 | $0.21 | 25000 |
| 2024-02-29 | 0.21 | $0.21 | 24809 |
| 2024-02-28 | 0.22 | $0.22 | 31191 |
| 2024-02-27 | 0.21 | $0.22 | — |
| 2024-02-26 | 0.21 | $0.22 | 100000 |
| 2024-02-23 | 0.21 | $0.22 | — |
| 2024-02-22 | 0.21 | $0.22 | — |
| 2024-02-21 | 0.21 | $0.22 | — |
| 2024-02-20 | 0.21 | $0.22 | 1000 |
| 2024-02-16 | 0.20 | $0.20 | — |
| 2024-02-15 | 0.21 | $0.20 | — |
| 2024-02-14 | 0.21 | $0.20 | 41100 |
| 2024-02-13 | 0.22 | $0.20 | — |
| 2024-02-12 | 0.22 | $0.20 | 2000 |
| 2024-02-09 | 0.23 | $0.23 | 12000 |
| 2024-02-08 | 0.23 | $0.23 | — |
| 2024-02-07 | 0.23 | $0.23 | — |
| 2024-02-06 | 0.23 | $0.23 | — |
| 2024-02-05 | 0.22 | $0.23 | — |
| 2024-02-02 | 0.22 | $0.23 | — |
| 2024-02-01 | 0.22 | $0.23 | — |
| 2024-01-31 | 0.22 | $0.23 | — |
| 2024-01-30 | 0.22 | $0.23 | — |
| 2024-01-29 | 0.22 | $0.23 | — |
| 2024-01-26 | 0.22 | $0.23 | 100000 |
| 2024-01-25 | 0.21 | $0.22 | 8000 |
| 2024-01-24 | 0.21 | $0.22 | — |
| 2024-01-23 | 0.21 | $0.22 | 2500 |
| 2024-01-22 | 0.21 | $0.22 | — |
| 2024-01-19 | 0.22 | $0.22 | 15650 |
| 2024-01-18 | 0.22 | $0.21 | 18500 |
| 2024-01-17 | 0.22 | $0.22 | 2500 |
| 2024-01-16 | 0.22 | $0.23 | 1000 |
| 2024-01-12 | 0.22 | $0.22 | 2500 |
| 2024-01-11 | 0.22 | $0.22 | — |
| 2024-01-10 | 0.22 | $0.22 | 18000 |
| 2024-01-09 | 0.22 | $0.20 | — |
| 2024-01-08 | 0.23 | $0.20 | 1000 |
| 2024-01-05 | 0.24 | $0.22 | 2673 |
| 2024-01-04 | 0.25 | $0.23 | — |
| 2024-01-03 | 0.25 | $0.23 | 10200 |
| 2024-01-02 | 0.26 | $0.26 | — |
| 2023-12-29 | 0.26 | $0.26 | — |
| 2023-12-28 | 0.26 | $0.26 | — |
| 2023-12-27 | 0.26 | $0.25 | 12100 |
| 2023-12-26 | 0.25 | $0.25 | — |
| 2023-12-22 | 0.25 | $0.25 | 15500 |
| 2023-12-21 | 0.25 | $0.25 | — |
| 2023-12-20 | 0.25 | $0.25 | 20000 |
| 2023-12-19 | 0.25 | $0.25 | — |
| 2023-12-18 | 0.24 | $0.25 | 14000 |
| 2023-12-15 | 0.24 | $0.24 | 2100 |
| 2023-12-14 | 0.23 | $0.24 | 1500 |
| 2023-12-13 | 0.23 | $0.23 | 50000 |
| 2023-12-12 | 0.22 | $0.22 | 11500 |
| 2023-12-11 | 0.22 | $0.22 | 1247 |
| 2023-12-08 | 0.22 | $0.22 | — |
| 2023-12-07 | 0.22 | $0.22 | — |
| 2023-12-06 | 0.22 | $0.22 | 8400 |
| 2023-12-05 | 0.21 | $0.22 | 26500 |
| 2023-12-04 | 0.21 | $0.20 | 10000 |
| 2023-12-01 | 0.21 | $0.20 | 5100 |
| 2023-11-30 | 0.21 | $0.21 | 8003 |
| 2023-11-29 | 0.21 | $0.20 | 36037 |
| 2023-11-28 | 0.20 | $0.21 | — |
| 2023-11-27 | 0.20 | $0.21 | 77510 |
| 2023-11-24 | 0.20 | $0.20 | 50000 |
| 2023-11-22 | 0.19 | $0.19 | 29000 |
| 2023-11-21 | 0.19 | $0.18 | 54500 |
| 2023-11-20 | 0.19 | $0.19 | — |
| 2023-11-17 | 0.19 | $0.19 | — |
| 2023-11-16 | 0.19 | $0.19 | 20000 |
| 2023-11-15 | 0.19 | $0.19 | — |
| 2023-11-14 | 0.19 | $0.19 | — |
| 2023-11-13 | 0.19 | $0.19 | — |
| 2023-11-10 | 0.19 | $0.19 | — |
| 2023-11-09 | 0.18 | $0.19 | — |
| 2023-11-08 | 0.18 | $0.19 | — |
| 2023-11-07 | 0.17 | $0.19 | — |
| 2023-11-06 | 0.17 | $0.19 | — |
| 2023-11-03 | 0.16 | $0.19 | 49000 |
| 2023-11-02 | 0.15 | $0.17 | 19500 |
| 2023-11-01 | 0.14 | $0.14 | 5000 |
| 2023-10-31 | 0.14 | $0.14 | 14000 |
| 2023-10-30 | 0.14 | $0.14 | 64000 |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | 4000 |
| 2023-10-23 | 0.14 | $0.15 | — |
| 2023-10-20 | 0.14 | $0.14 | 6800 |
| 2023-10-19 | 0.14 | $0.14 | 10500 |
| 2023-10-18 | 0.14 | $0.14 | 36500 |
| 2023-10-17 | 0.14 | $0.15 | — |
| 2023-10-16 | 0.14 | $0.15 | 116044 |
| 2023-10-13 | 0.14 | $0.15 | 8023 |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | 20000 |
| 2023-10-03 | 0.14 | $0.15 | — |
| 2023-10-02 | 0.14 | $0.15 | — |
| 2023-09-29 | 0.14 | $0.15 | — |
| 2023-09-28 | 0.14 | $0.15 | — |
| 2023-09-27 | 0.14 | $0.15 | 10000 |
| 2023-09-26 | 0.14 | $0.15 | — |
| 2023-09-25 | 0.14 | $0.15 | — |
| 2023-09-22 | 0.14 | $0.15 | — |
| 2023-09-21 | 0.14 | $0.15 | — |
| 2023-09-20 | 0.14 | $0.15 | 20000 |
| 2023-09-19 | 0.14 | $0.13 | — |
| 2023-09-18 | 0.14 | $0.13 | — |
| 2023-09-15 | 0.14 | $0.13 | 300 |
| 2023-09-14 | 0.15 | $0.14 | 1500 |
| 2023-09-13 | 0.15 | $0.15 | — |
| 2023-09-12 | 0.15 | $0.15 | — |
| 2023-09-11 | 0.15 | $0.15 | — |
| 2023-09-08 | 0.15 | $0.15 | — |
| 2023-09-07 | 0.15 | $0.15 | — |
| 2023-09-06 | 0.15 | $0.15 | — |
| 2023-09-05 | 0.15 | $0.15 | — |
| 2023-09-01 | 0.15 | $0.15 | — |
| 2023-08-31 | 0.15 | $0.15 | — |
| 2023-08-30 | 0.15 | $0.15 | — |
| 2023-08-29 | 0.15 | $0.15 | — |
| 2023-08-28 | 0.15 | $0.15 | — |
| 2023-08-25 | 0.15 | $0.15 | 18250 |
| 2023-08-24 | 0.15 | $0.15 | 4700 |
| 2023-08-23 | 0.15 | $0.16 | — |
| 2023-08-22 | 0.15 | $0.16 | — |
| 2023-08-21 | 0.16 | $0.16 | 2400 |
| 2023-08-18 | 0.16 | $0.16 | — |
| 2023-08-17 | 0.16 | $0.16 | 5000 |
| 2023-08-16 | 0.16 | $0.16 | 16300 |
| 2023-08-15 | 0.16 | $0.16 | 5000 |
| 2023-08-14 | 0.16 | $0.16 | — |
| 2023-08-11 | 0.16 | $0.16 | 3000 |
| 2023-08-10 | 0.16 | $0.16 | — |
| 2023-08-09 | 0.16 | $0.16 | — |
| 2023-08-08 | 0.16 | $0.16 | 8000 |
| 2023-08-07 | 0.16 | $0.16 | — |
| 2023-08-04 | 0.16 | $0.16 | — |
| 2023-08-03 | 0.16 | $0.16 | 6500 |
| 2023-08-02 | 0.16 | $0.16 | 10000 |
| 2023-08-01 | 0.16 | $0.16 | — |
| 2023-07-28 | 0.16 | $0.16 | 300 |
| 2023-07-27 | 0.16 | $0.16 | 25000 |
| 2023-07-26 | 0.16 | $0.16 | — |
| 2023-07-25 | 0.16 | $0.16 | 5500 |
| 2023-07-24 | 0.15 | $0.15 | 500 |
| 2023-07-21 | 0.15 | $0.15 | 2000 |
| 2023-07-20 | 0.16 | $0.15 | 70000 |
| 2023-07-19 | 0.16 | $0.15 | 70010 |
| 2023-07-18 | 0.16 | $0.16 | 100 |
| 2023-07-17 | 0.16 | $0.16 | — |
| 2023-07-14 | 0.16 | $0.16 | — |
| 2023-07-13 | 0.16 | $0.16 | — |
| 2023-07-12 | 0.16 | $0.16 | — |
| 2023-07-11 | 0.16 | $0.16 | 6053 |
| 2023-07-10 | 0.15 | $0.16 | 19000 |
| 2023-07-07 | 0.15 | $0.15 | — |
| 2023-07-06 | 0.15 | $0.15 | — |
| 2023-07-05 | 0.15 | $0.15 | — |
| 2023-07-03 | 0.15 | $0.15 | — |
| 2023-06-29 | 0.15 | $0.15 | 4500 |
| 2023-06-28 | 0.15 | $0.15 | — |
| 2023-06-27 | 0.15 | $0.15 | — |
| 2023-06-26 | 0.15 | $0.15 | — |
| 2023-06-23 | 0.15 | $0.15 | — |
| 2023-06-22 | 0.15 | $0.15 | 1000 |
| 2023-06-21 | 0.15 | $0.15 | — |
| 2023-06-20 | 0.15 | $0.15 | — |
| 2023-06-16 | 0.15 | $0.15 | — |
| 2023-06-15 | 0.15 | $0.15 | — |
| 2023-06-07 | 0.14 | $0.15 | 28328 |
| 2023-06-06 | 0.14 | $0.15 | 7500 |
| 2023-06-05 | 0.14 | $0.15 | — |
| 2023-06-02 | 0.14 | $0.15 | 25000 |
| 2023-06-01 | 0.14 | $0.15 | 5000 |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.13 | $0.14 | — |
| 2023-05-26 | 0.13 | $0.14 | — |
| 2023-05-25 | 0.13 | $0.14 | 200 |
| 2023-05-24 | 0.13 | $0.15 | 10066 |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.14 | $0.13 | — |
| 2023-05-16 | 0.14 | $0.13 | 3580 |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | 9192 |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | 3673 |
| 2023-05-02 | 0.15 | $0.15 | 1000 |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | 7500 |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | 7500 |
| 2023-04-24 | 0.15 | $0.15 | 101597 |
| 2023-04-21 | 0.15 | $0.15 | 17000 |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.16 | $0.15 | — |
| 2023-04-18 | 0.16 | $0.15 | 185580 |
| 2023-04-17 | 0.16 | $0.15 | 322267 |
| 2023-04-14 | 0.16 | $0.16 | 24080 |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | 33940 |
| 2023-04-11 | 0.16 | $0.16 | 5160 |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | — |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.15 | $0.16 | 62250 |
| 2023-03-29 | 0.15 | $0.16 | 49900 |
| 2023-03-28 | 0.15 | $0.15 | 20000 |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.16 | $0.15 | 13000 |
| 2023-03-16 | 0.16 | $0.16 | 1522 |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | 63308 |
| 2023-03-10 | 0.16 | $0.16 | 16600 |
| 2023-03-09 | 0.16 | $0.16 | 40000 |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | 5000 |
| 2023-03-06 | 0.16 | $0.17 | 7500 |
| 2023-03-03 | 0.16 | $0.17 | — |
| 2023-03-02 | 0.16 | $0.17 | — |
| 2023-03-01 | 0.16 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | 4000 |
| 2023-02-24 | 0.17 | $0.17 | 58000 |
| 2023-02-23 | 0.17 | $0.17 | 18648 |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.16 | 5000 |
| 2023-02-16 | 0.17 | $0.17 | — |
| 2023-02-15 | 0.17 | $0.17 | — |
| 2023-02-14 | 0.17 | $0.17 | — |
| 2023-02-13 | 0.17 | $0.17 | 106352 |
| 2023-02-10 | 0.17 | $0.17 | 14000 |
| 2023-02-09 | 0.18 | $0.17 | — |
| 2023-02-08 | 0.18 | $0.17 | 56500 |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | 100500 |
| 2023-02-02 | 0.18 | $0.17 | 44000 |
| 2023-02-01 | 0.18 | $0.17 | — |
| 2023-01-31 | 0.18 | $0.17 | — |
| 2023-01-30 | 0.18 | $0.17 | — |
| 2023-01-27 | 0.18 | $0.17 | — |
| 2023-01-26 | 0.18 | $0.17 | 7500 |
| 2023-01-25 | 0.18 | $0.17 | 7500 |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.17 | $0.18 | — |
| 2023-01-20 | 0.17 | $0.18 | 15000 |
| 2023-01-19 | 0.17 | $0.16 | 9843 |
| 2023-01-18 | 0.17 | $0.17 | 88000 |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | 500 |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | 13850 |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | 5000 |
| 2023-01-05 | 0.17 | $0.17 | 4835 |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | 15000 |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | 25500 |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | 11312 |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | 85591 |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | 16200 |
| 2022-12-06 | 0.16 | $0.17 | 37500 |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | 76500 |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.15 | $0.16 | — |
| 2022-11-23 | 0.15 | $0.16 | 15000 |
| 2022-11-22 | 0.15 | $0.17 | 1841 |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | 10600 |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.15 | $0.14 | — |
| 2022-11-08 | 0.15 | $0.14 | 5000 |
| 2022-11-07 | 0.15 | $0.14 | 1000 |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | 1363 |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | 57500 |
| 2022-10-20 | 0.16 | $0.17 | 5000 |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | 4000 |
| 2022-10-11 | 0.16 | $0.16 | 250 |
| 2022-10-10 | 0.16 | $0.17 | — |
| 2022-10-07 | 0.16 | $0.17 | — |
| 2022-10-06 | 0.16 | $0.17 | — |
| 2022-10-05 | 0.16 | $0.17 | 5736 |
| 2022-10-04 | 0.15 | $0.15 | 12000 |
| 2022-10-03 | 0.15 | $0.15 | 30000 |
| 2022-09-30 | 0.16 | $0.16 | 16000 |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.16 | $0.16 | — |
| 2022-09-26 | 0.16 | $0.16 | — |
| 2022-09-23 | 0.16 | $0.16 | — |
| 2022-09-22 | 0.17 | $0.16 | 70000 |
| 2022-09-21 | 0.17 | $0.17 | 9000 |
| 2022-09-20 | 0.17 | $0.17 | 9632 |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | 9000 |
| 2022-09-15 | 0.17 | $0.17 | 6000 |
| 2022-09-14 | 0.18 | $0.17 | — |
| 2022-09-13 | 0.18 | $0.17 | — |
| 2022-09-12 | 0.18 | $0.17 | 20000 |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | — |
| 2022-09-07 | 0.18 | $0.18 | 5950 |
| 2022-09-06 | 0.18 | $0.18 | — |
| 2022-09-02 | 0.18 | $0.18 | 80551 |
| 2022-09-01 | 0.18 | $0.18 | 84000 |
| 2022-08-31 | 0.18 | $0.18 | 100000 |
| 2022-08-30 | 0.19 | $0.18 | 125000 |
| 2022-08-29 | 0.19 | $0.19 | — |
| 2022-08-26 | 0.19 | $0.19 | — |
| 2022-08-25 | 0.19 | $0.19 | — |
| 2022-08-24 | 0.18 | $0.19 | 13500 |
| 2022-08-23 | 0.18 | $0.19 | — |
| 2022-08-22 | 0.18 | $0.19 | — |
| 2022-08-19 | 0.18 | $0.19 | 72500 |
| 2022-08-18 | 0.18 | $0.18 | — |
| 2022-08-17 | 0.18 | $0.18 | — |
| 2022-08-16 | 0.18 | $0.18 | 8000 |
| 2022-08-15 | 0.18 | $0.18 | — |
| 2022-08-12 | 0.18 | $0.18 | — |
| 2022-08-11 | 0.18 | $0.18 | — |
| 2022-08-10 | 0.18 | $0.18 | — |
| 2022-08-09 | 0.19 | $0.18 | 2500 |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | 2083 |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | 100 |
| 2022-07-29 | 0.18 | $0.19 | 38526 |
| 2022-07-28 | 0.18 | $0.18 | — |
| 2022-07-27 | 0.18 | $0.18 | — |
| 2022-07-26 | 0.18 | $0.18 | — |
| 2022-07-25 | 0.18 | $0.18 | — |
| 2022-07-22 | 0.19 | $0.18 | — |
| 2022-07-21 | 0.19 | $0.18 | 528 |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.19 | $0.19 | 2500 |
| 2022-07-18 | 0.19 | $0.17 | — |
| 2022-07-15 | 0.20 | $0.17 | — |
| 2022-07-14 | 0.21 | $0.17 | 6085 |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.21 | $0.22 | — |
| 2022-07-08 | 0.21 | $0.22 | — |
| 2022-07-07 | 0.21 | $0.22 | — |
| 2022-07-06 | 0.20 | $0.22 | — |
| 2022-07-05 | 0.19 | $0.22 | — |
| 2022-07-01 | 0.19 | $0.22 | 7500 |
| 2022-06-30 | 0.18 | $0.17 | 4500 |
| 2022-06-29 | 0.18 | $0.18 | — |
| 2022-06-28 | 0.18 | $0.18 | 3227 |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.17 | $0.18 | 2700 |
| 2022-06-23 | 0.17 | $0.16 | 4949 |
| 2022-06-22 | 0.18 | $0.17 | — |
| 2022-06-21 | 0.18 | $0.17 | 12400 |
| 2022-06-17 | 0.18 | $0.17 | — |
| 2022-06-16 | 0.18 | $0.17 | — |
| 2022-06-15 | 0.19 | $0.17 | 7200 |
| 2022-06-14 | 0.19 | $0.18 | — |
| 2022-06-13 | 0.20 | $0.17 | 250 |
| 2022-06-10 | 0.20 | $0.19 | 3000 |
| 2022-06-09 | 0.21 | $0.20 | 5100 |
| 2022-06-08 | 0.21 | $0.20 | 3100 |
| 2022-06-07 | 0.21 | $0.20 | — |
| 2022-06-06 | 0.21 | $0.20 | — |
| 2022-06-03 | 0.21 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | 5800 |
| 2022-06-01 | 0.20 | $0.21 | 16250 |
| 2022-05-31 | 0.20 | $0.21 | 6100 |
| 2022-05-27 | 0.19 | $0.20 | — |
| 2022-05-26 | 0.19 | $0.20 | 3300 |
| 2022-05-25 | 0.18 | $0.19 | 33300 |
| 2022-05-24 | 0.17 | $0.18 | 2600 |
| 2022-05-23 | 0.17 | $0.18 | — |
| 2022-05-20 | 0.17 | $0.18 | — |
| 2022-05-19 | 0.16 | $0.18 | 42700 |
| 2022-05-18 | 0.16 | $0.18 | 71800 |
| 2022-05-17 | 0.15 | $0.16 | — |
| 2022-05-16 | 0.15 | $0.16 | 146 |
| 2022-05-13 | 0.15 | $0.15 | 11954 |
| 2022-05-12 | 0.15 | $0.15 | 12000 |
| 2022-05-11 | 0.15 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | 23250 |
| 2022-05-09 | 0.16 | $0.16 | 31000 |
| 2022-05-06 | 0.16 | $0.15 | — |
| 2022-05-05 | 0.16 | $0.15 | 9900 |
| 2022-05-04 | 0.17 | $0.16 | — |
| 2022-05-03 | 0.17 | $0.16 | 767 |
| 2022-05-02 | 0.18 | $0.17 | — |
| 2022-04-29 | 0.18 | $0.17 | 11000 |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | — |
| 2022-04-25 | 0.18 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.18 | $0.18 | 27200 |
| 2022-04-14 | 0.18 | $0.18 | — |
| 2022-04-13 | 0.18 | $0.18 | — |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | 3800 |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | 25000 |
| 2022-04-06 | 0.17 | $0.17 | — |
| 2022-04-05 | 0.18 | $0.17 | 100 |
| 2022-04-04 | 0.18 | $0.17 | — |
| 2022-04-01 | 0.18 | $0.17 | — |
| 2022-03-31 | 0.18 | $0.17 | 10000 |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | 100 |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | — |
| 2022-03-24 | 0.18 | $0.18 | — |
| 2022-03-23 | 0.18 | $0.18 | — |
| 2022-03-22 | 0.18 | $0.18 | — |
| 2022-03-21 | 0.18 | $0.18 | — |
| 2022-03-18 | 0.17 | $0.18 | — |
| 2022-03-17 | 0.17 | $0.18 | — |
| 2022-03-16 | 0.17 | $0.18 | — |
| 2022-03-15 | 0.17 | $0.18 | 6000 |
| 2022-03-14 | 0.16 | $0.17 | — |
| 2022-03-11 | 0.16 | $0.17 | — |
| 2022-03-10 | 0.16 | $0.17 | — |
| 2022-03-09 | 0.16 | $0.17 | — |
| 2022-03-08 | 0.16 | $0.17 | — |
| 2022-03-07 | 0.17 | $0.17 | 2900 |
| 2022-03-04 | 0.17 | $0.17 | — |
| 2022-03-03 | 0.17 | $0.17 | 4000 |
| 2022-03-02 | 0.17 | $0.17 | — |
| 2022-03-01 | 0.16 | $0.17 | 1500 |
| 2022-02-28 | 0.16 | $0.16 | 51500 |
| 2022-02-25 | 0.17 | $0.17 | — |
| 2022-02-24 | 0.17 | $0.17 | 230500 |
| 2022-02-23 | 0.17 | $0.17 | — |
| 2022-02-22 | 0.17 | $0.17 | 5600 |
| 2022-02-18 | 0.17 | $0.18 | 1000 |
| 2022-02-17 | 0.17 | $0.18 | — |
| 2022-02-16 | 0.17 | $0.18 | — |
| 2022-02-15 | 0.17 | $0.18 | — |
| 2022-02-14 | 0.17 | $0.18 | — |
| 2022-02-11 | 0.17 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | 15800 |
| 2022-02-03 | 0.19 | $0.19 | — |
| 2022-02-02 | 0.19 | $0.19 | 66200 |
| 2022-02-01 | 0.19 | $0.19 | — |
| 2022-01-31 | 0.19 | $0.19 | 500 |
| 2022-01-28 | 0.20 | $0.19 | 17500 |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | 12574 |
| 2022-01-25 | 0.20 | $0.19 | 6000 |
| 2022-01-24 | 0.21 | $0.19 | 8000 |
| 2022-01-21 | 0.21 | $0.21 | — |
| 2022-01-20 | 0.21 | $0.21 | — |
| 2022-01-19 | 0.21 | $0.21 | — |
| 2022-01-18 | 0.21 | $0.21 | 450 |
| 2022-01-14 | 0.21 | $0.21 | 47500 |
| 2022-01-13 | 0.21 | $0.21 | 31200 |
| 2022-01-12 | 0.21 | $0.21 | — |
| 2022-01-11 | 0.21 | $0.21 | 3500 |
| 2022-01-10 | 0.21 | $0.21 | 1000 |
| 2022-01-07 | 0.21 | $0.21 | 17000 |
| 2022-01-06 | 0.21 | $0.21 | 15000 |
| 2022-01-05 | 0.21 | $0.22 | — |
| 2022-01-04 | 0.20 | $0.22 | 2300 |
| 2022-01-03 | 0.20 | $0.21 | — |
| 2021-12-31 | 0.19 | $0.21 | 37900 |
| 2021-12-30 | 0.19 | $0.20 | — |
| 2021-12-29 | 0.19 | $0.20 | 45100 |
| 2021-12-28 | 0.18 | $0.17 | — |
| 2021-12-27 | 0.19 | $0.17 | 50000 |
| 2021-12-23 | 0.19 | $0.20 | 5500 |
| 2021-12-22 | 0.19 | $0.20 | 4500 |
| 2021-12-21 | 0.19 | $0.19 | 41300 |
| 2021-12-20 | 0.20 | $0.20 | — |
| 2021-12-17 | 0.20 | $0.20 | 7000 |
| 2021-12-16 | 0.20 | $0.21 | 10000 |
| 2021-12-15 | 0.20 | $0.20 | — |
| 2021-12-14 | 0.20 | $0.20 | 1700 |
| 2021-12-13 | 0.20 | $0.20 | 5000 |
| 2021-12-10 | 0.20 | $0.21 | 1900 |
| 2021-12-09 | 0.20 | $0.21 | 17800 |
| 2021-12-08 | 0.20 | $0.21 | 4500 |
| 2021-12-07 | 0.20 | $0.20 | — |
| 2021-12-06 | 0.20 | $0.20 | 66800 |
| 2021-12-03 | 0.20 | $0.20 | 13700 |
| 2021-12-02 | 0.21 | $0.21 | 32200 |
| 2021-12-01 | 0.21 | $0.22 | 5000 |
| 2021-11-30 | 0.21 | $0.20 | 120900 |
| 2021-11-29 | 0.21 | $0.21 | 20400 |
| 2021-11-26 | 0.21 | $0.22 | — |
| 2021-11-24 | 0.22 | $0.22 | — |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.22 | $0.22 | — |
| 2021-11-19 | 0.22 | $0.22 | 9000 |
| 2021-11-18 | 0.23 | $0.22 | — |
| 2021-11-17 | 0.23 | $0.22 | 20000 |
| 2021-11-16 | 0.23 | $0.23 | 27700 |
| 2021-11-15 | 0.24 | $0.23 | 6000 |
| 2021-11-12 | 0.24 | $0.22 | 4600 |
| 2021-11-11 | 0.25 | $0.24 | — |
| 2021-11-10 | 0.25 | $0.24 | 1000 |
| 2021-11-09 | 0.25 | $0.25 | — |
| 2021-11-08 | 0.25 | $0.25 | — |
| 2021-11-05 | 0.25 | $0.25 | — |
| 2021-11-04 | 0.25 | $0.25 | — |
| 2021-11-03 | 0.25 | $0.25 | — |
| 2021-11-02 | 0.25 | $0.25 | 400 |
| 2021-11-01 | 0.25 | $0.24 | 75400 |
| 2021-10-29 | 0.25 | $0.24 | — |
| 2021-10-28 | 0.25 | $0.24 | 25500 |
| 2021-10-27 | 0.25 | $0.25 | 62600 |
| 2021-10-26 | 0.25 | $0.24 | — |
| 2021-10-25 | 0.25 | $0.24 | 21800 |
| 2021-10-22 | 0.24 | $0.25 | 1000 |
| 2021-10-21 | 0.24 | $0.24 | 200 |
| 2021-10-20 | 0.24 | $0.24 | 5600 |
| 2021-10-19 | 0.24 | $0.23 | 500 |
| 2021-10-18 | 0.24 | $0.24 | 17500 |
| 2021-10-15 | 0.24 | $0.24 | 17200 |
| 2021-10-14 | 0.24 | $0.23 | 56100 |
| 2021-10-13 | 0.24 | $0.23 | 14200 |
| 2021-10-12 | 0.24 | $0.24 | — |
| 2021-10-11 | 0.24 | $0.24 | — |
| 2021-10-08 | 0.24 | $0.24 | 5000 |
| 2021-10-07 | 0.23 | $0.23 | 6200 |
| 2021-10-06 | 0.23 | $0.23 | 36100 |
| 2021-10-05 | 0.23 | $0.23 | 31500 |
| 2021-10-04 | 0.22 | $0.22 | 106100 |
| 2021-10-01 | 0.22 | $0.23 | 44000 |
| 2021-09-30 | 0.22 | $0.22 | 85300 |
| 2021-09-29 | 0.22 | $0.21 | 78400 |
| 2021-09-28 | 0.22 | $0.22 | — |
| 2021-09-27 | 0.22 | $0.22 | 296700 |
| 2021-09-24 | 0.21 | $0.23 | 219700 |
| 2021-09-23 | 0.21 | $0.22 | 20000 |
| 2021-09-22 | 0.20 | $0.20 | 30500 |
| 2021-09-21 | 0.20 | $0.20 | 400 |
| 2021-09-20 | 0.20 | $0.19 | — |
| 2021-09-17 | 0.20 | $0.19 | 7300 |
| 2021-09-16 | 0.20 | $0.19 | 29500 |
| 2021-09-15 | 0.20 | $0.20 | — |
| 2021-09-14 | 0.20 | $0.20 | — |
| 2021-09-13 | 0.20 | $0.20 | 6000 |
| 2021-09-10 | 0.20 | $0.20 | 3500 |
| 2021-09-09 | 0.20 | $0.20 | 7000 |
| 2021-09-08 | 0.20 | $0.20 | — |
| 2021-09-07 | 0.19 | $0.20 | 6700 |
| 2021-09-03 | 0.19 | $0.20 | — |
| 2021-09-02 | 0.19 | $0.20 | 18000 |
| 2021-09-01 | 0.19 | $0.19 | 5900 |
| 2021-08-31 | 0.18 | $0.19 | 1300 |
| 2021-08-30 | 0.18 | $0.18 | — |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.17 | $0.18 | 17200 |
| 2021-08-25 | 0.17 | $0.18 | — |
| 2021-08-24 | 0.17 | $0.18 | 1400 |
| 2021-08-23 | 0.16 | $0.14 | — |
| 2021-08-20 | 0.17 | $0.14 | 26400 |
| 2021-08-19 | 0.18 | $0.18 | — |
| 2021-08-18 | 0.18 | $0.18 | — |
| 2021-08-17 | 0.18 | $0.18 | — |
| 2021-08-16 | 0.18 | $0.18 | 500 |
| 2021-08-13 | 0.17 | $0.18 | 55000 |
| 2021-08-12 | 0.17 | $0.17 | 24600 |
| 2021-08-11 | 0.17 | $0.17 | 1000 |
| 2021-08-10 | 0.17 | $0.18 | 400 |
| 2021-08-09 | 0.17 | $0.18 | 300 |
| 2021-08-06 | 0.16 | $0.16 | — |
| 2021-08-05 | 0.16 | $0.16 | — |
| 2021-08-04 | 0.16 | $0.16 | — |
| 2021-08-03 | 0.16 | $0.16 | — |
| 2021-08-02 | 0.16 | $0.16 | — |
| 2021-07-30 | 0.16 | $0.16 | — |
| 2021-07-29 | 0.16 | $0.16 | 1500 |
| 2021-07-28 | 0.16 | $0.16 | — |
| 2021-07-27 | 0.16 | $0.16 | — |
| 2021-07-26 | 0.16 | $0.16 | — |
| 2021-07-23 | 0.16 | $0.16 | — |
| 2021-07-22 | 0.16 | $0.16 | — |
| 2021-07-21 | 0.16 | $0.16 | 1000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.65
2026-07-17
Close Price
$0.54
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.72
Average
51.09
Maximum
87.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.65 | $0.54 | 5000 |
| 2026-07-16 | 40.67 | $0.54 | 3500 |
| 2026-07-15 | 40.67 | $0.54 | 5000 |
| 2026-07-14 | 41.53 | $0.54 | 5000 |
| 2026-07-13 | 41.53 | $0.54 | 5000 |
| 2026-07-10 | 41.53 | $0.54 | 15500 |
| 2026-07-09 | 42.83 | $0.54 | 13000 |
| 2026-07-08 | 42.83 | $0.54 | 13000 |
| 2026-07-07 | 39.82 | $0.54 | 6228 |
| 2026-07-06 | 45.37 | $0.56 | 7000 |
| 2026-07-02 | 41.13 | $0.55 | 7000 |
| 2026-07-01 | 41.15 | $0.55 | 7000 |
| 2026-06-30 | 43.46 | $0.55 | 4500 |
| 2026-06-29 | 43.54 | $0.55 | 8625 |
| 2026-06-26 | 45.91 | $0.56 | 104000 |
| 2026-06-25 | 37.58 | $0.54 | 8000 |
| 2026-06-24 | 37.61 | $0.54 | 8800 |
| 2026-06-23 | 42.09 | $0.56 | 2500 |
| 2026-06-22 | 42.07 | $0.56 | 2500 |
| 2026-06-18 | 37.02 | $0.54 | 4000 |
| 2026-06-17 | 38.80 | $0.55 | 2500 |
| 2026-06-16 | 38.80 | $0.55 | 2500 |
| 2026-06-15 | 38.80 | $0.55 | 2500 |
| 2026-06-12 | 38.70 | $0.55 | 8000 |
| 2026-06-11 | 40.34 | $0.56 | 3000 |
| 2026-06-10 | 36.42 | $0.55 | 12000 |
| 2026-06-09 | 40.84 | $0.57 | 5500 |
| 2026-06-08 | 40.22 | $0.57 | 42000 |
| 2026-06-05 | 47.09 | $0.59 | 3000 |
| 2026-06-04 | 42.58 | $0.58 | 3511 |
| 2026-06-03 | 45.77 | $0.59 | 5500 |
| 2026-06-02 | 43.54 | $0.59 | 9008 |
| 2026-06-01 | 45.85 | $0.59 | 12000 |
| 2026-05-29 | 51.36 | $0.61 | 81500 |
| 2026-05-28 | 51.36 | $0.61 | 90000 |
| 2026-05-27 | 51.04 | $0.61 | 19700 |
| 2026-05-26 | 51.36 | $0.61 | 13500 |
| 2026-05-22 | 51.10 | $0.61 | 3093 |
| 2026-05-21 | 43.54 | $0.59 | 4000 |
| 2026-05-20 | 44.63 | $0.59 | 3093 |
| 2026-05-19 | 44.63 | $0.59 | 3093 |
| 2026-05-18 | 44.63 | $0.59 | 3093 |
| 2026-05-15 | 44.63 | $0.59 | — |
| 2026-05-14 | 44.48 | $0.59 | 11000 |
| 2026-05-13 | 47.11 | $0.60 | 4600 |
| 2026-05-12 | 48.05 | $0.60 | 28227 |
| 2026-05-11 | 48.09 | $0.60 | 28227 |
| 2026-05-08 | 47.33 | $0.60 | 28227 |
| 2026-05-07 | 47.34 | $0.60 | — |
| 2026-05-06 | 47.34 | $0.60 | 28227 |
| 2026-05-05 | 47.41 | $0.60 | 28227 |
| 2026-05-04 | 44.87 | $0.59 | 28227 |
| 2026-05-01 | 44.90 | $0.59 | 50000 |
| 2026-04-30 | 50.56 | $0.62 | 28227 |
| 2026-04-29 | 47.12 | $0.60 | 28227 |
| 2026-04-28 | 57.25 | $0.65 | 53900 |
| 2026-04-27 | 54.89 | $0.64 | 3000 |
| 2026-04-24 | 60.50 | $0.66 | 3000 |
| 2026-04-23 | 62.33 | $0.67 | 29900 |
| 2026-04-22 | 60.77 | $0.66 | 3000 |
| 2026-04-21 | 54.40 | $0.63 | 17500 |
| 2026-04-20 | 50.93 | $0.61 | 2800 |
| 2026-04-17 | 50.62 | $0.61 | 17500 |
| 2026-04-16 | 50.62 | $0.61 | 17500 |
| 2026-04-15 | 47.73 | $0.60 | 5000 |
| 2026-04-14 | 47.77 | $0.60 | 11200 |
| 2026-04-13 | 44.70 | $0.59 | 31100 |
| 2026-04-10 | 50.12 | $0.61 | 31100 |
| 2026-04-09 | 41.90 | $0.58 | 32000 |
| 2026-04-08 | 36.97 | $0.57 | — |
| 2026-04-07 | 36.97 | $0.57 | — |
| 2026-04-06 | 36.97 | $0.57 | 41200 |
| 2026-04-02 | 35.40 | $0.56 | 25000 |
| 2026-04-01 | 39.30 | $0.58 | 3500 |
| 2026-03-31 | 29.90 | $0.55 | 47500 |
| 2026-03-30 | 38.52 | $0.60 | 1000 |
| 2026-03-27 | 38.52 | $0.60 | 1000 |
| 2026-03-26 | 38.52 | $0.60 | 1000 |
| 2026-03-25 | 38.52 | $0.60 | 2000 |
| 2026-03-24 | 35.95 | $0.59 | 22700 |
| 2026-03-23 | 34.84 | $0.59 | 34500 |
| 2026-03-20 | 35.83 | $0.59 | 52600 |
| 2026-03-19 | 39.31 | $0.61 | 12630 |
| 2026-03-18 | 41.26 | $0.62 | 5500 |
| 2026-03-17 | 41.26 | $0.62 | 18046 |
| 2026-03-16 | 45.90 | $0.63 | 34000 |
| 2026-03-13 | 46.13 | $0.64 | 9500 |
| 2026-03-12 | 47.40 | $0.64 | 50305 |
| 2026-03-11 | 48.15 | $0.64 | 6000 |
| 2026-03-10 | 48.46 | $0.64 | 3500 |
| 2026-03-09 | 47.38 | $0.64 | 6500 |
| 2026-03-06 | 48.42 | $0.64 | 6500 |
| 2026-03-05 | 50.25 | $0.65 | 27600 |
| 2026-03-04 | 51.18 | $0.66 | 19000 |
| 2026-03-03 | 51.92 | $0.66 | 49000 |
| 2026-03-02 | 50.48 | $0.65 | 22500 |
| 2026-02-27 | 51.74 | $0.66 | 1000 |
| 2026-02-26 | 51.74 | $0.66 | 1000 |
| 2026-02-25 | 59.10 | $0.69 | 40930 |
| 2026-02-24 | 59.01 | $0.69 | 93600 |
| 2026-02-23 | 63.60 | $0.71 | 78300 |
| 2026-02-20 | 61.38 | $0.70 | 1600 |
| 2026-02-19 | 62.48 | $0.70 | 7000 |
| 2026-02-18 | 61.40 | $0.69 | 4000 |
| 2026-02-17 | 61.25 | $0.69 | 26500 |
| 2026-02-13 | 62.84 | $0.70 | 9400 |
| 2026-02-12 | 62.03 | $0.69 | 37200 |
| 2026-02-11 | 56.75 | $0.66 | 61400 |
| 2026-02-10 | 58.56 | $0.67 | 72528 |
| 2026-02-09 | 57.25 | $0.66 | 9500 |
| 2026-02-06 | 48.56 | $0.61 | 122500 |
| 2026-02-05 | 54.91 | $0.64 | 56400 |
| 2026-02-04 | 54.87 | $0.64 | 56400 |
| 2026-02-03 | 53.56 | $0.63 | 56400 |
| 2026-02-02 | 53.52 | $0.63 | 56400 |
| 2026-01-30 | 57.76 | $0.65 | 800 |
| 2026-01-29 | 59.22 | $0.66 | 56400 |
| 2026-01-28 | 59.30 | $0.66 | 58400 |
| 2026-01-27 | 60.11 | $0.66 | 40000 |
| 2026-01-26 | 54.49 | $0.63 | 69000 |
| 2026-01-23 | 60.24 | $0.65 | 75930 |
| 2026-01-22 | 58.64 | $0.64 | 5500 |
| 2026-01-21 | 59.02 | $0.64 | 1000 |
| 2026-01-20 | 51.23 | $0.60 | 29500 |
| 2026-01-16 | 58.81 | $0.63 | 5134 |
| 2026-01-15 | 57.31 | $0.62 | 6000 |
| 2026-01-14 | 55.81 | $0.62 | 8000 |
| 2026-01-13 | 54.75 | $0.61 | 6600 |
| 2026-01-12 | 56.94 | $0.62 | 4600 |
| 2026-01-09 | 57.22 | $0.62 | 14105 |
| 2026-01-08 | 55.19 | $0.61 | 3735 |
| 2026-01-07 | 54.94 | $0.61 | 26000 |
| 2026-01-06 | 51.06 | $0.59 | 3900 |
| 2026-01-05 | 54.97 | $0.61 | 26224 |
| 2026-01-02 | 54.95 | $0.60 | 16095 |
| 2025-12-31 | 53.27 | $0.60 | 26345 |
| 2025-12-30 | 52.78 | $0.59 | 20500 |
| 2025-12-29 | 48.01 | $0.57 | 23016 |
| 2025-12-26 | 43.87 | $0.55 | 20500 |
| 2025-12-24 | 54.94 | $0.60 | 300 |
| 2025-12-23 | 52.72 | $0.59 | 40400 |
| 2025-12-22 | 52.03 | $0.59 | 17300 |
| 2025-12-19 | 47.11 | $0.57 | 32000 |
| 2025-12-18 | 47.11 | $0.57 | 53500 |
| 2025-12-17 | 50.59 | $0.58 | 11000 |
| 2025-12-16 | 50.59 | $0.58 | 11000 |
| 2025-12-15 | 50.59 | $0.58 | 5000 |
| 2025-12-12 | 50.25 | $0.58 | 1500 |
| 2025-12-11 | 54.57 | $0.60 | 14400 |
| 2025-12-10 | 49.34 | $0.58 | 15600 |
| 2025-12-09 | 55.40 | $0.60 | 10300 |
| 2025-12-08 | 55.40 | $0.60 | 11700 |
| 2025-12-05 | 54.54 | $0.60 | 11600 |
| 2025-12-04 | 53.17 | $0.59 | 7000 |
| 2025-12-03 | 53.17 | $0.59 | 7000 |
| 2025-12-02 | 53.17 | $0.59 | — |
| 2025-12-01 | 53.24 | $0.59 | 7000 |
| 2025-11-28 | 59.93 | $0.62 | — |
| 2025-11-26 | 59.93 | $0.62 | 10422 |
| 2025-11-25 | 45.93 | $0.55 | — |
| 2025-11-24 | 45.93 | $0.55 | 49500 |
| 2025-11-21 | 43.38 | $0.54 | 15510 |
| 2025-11-20 | 48.12 | $0.56 | 2000 |
| 2025-11-19 | 49.26 | $0.57 | 2000 |
| 2025-11-18 | 50.00 | $0.57 | 14000 |
| 2025-11-17 | 51.10 | $0.58 | 40000 |
| 2025-11-14 | 56.18 | $0.60 | 3000 |
| 2025-11-13 | 56.18 | $0.60 | 3000 |
| 2025-11-12 | 56.12 | $0.60 | 3000 |
| 2025-11-11 | 53.74 | $0.58 | 5221 |
| 2025-11-10 | 53.74 | $0.58 | 41000 |
| 2025-11-07 | 53.69 | $0.58 | 41000 |
| 2025-11-06 | 50.95 | $0.57 | 58847 |
| 2025-11-05 | 56.78 | $0.60 | 20000 |
| 2025-11-04 | 54.48 | $0.58 | 3137 |
| 2025-11-03 | 57.54 | $0.60 | 6120 |
| 2025-10-31 | 66.41 | $0.63 | 9832 |
| 2025-10-30 | 66.32 | $0.63 | 27821 |
| 2025-10-29 | 69.97 | $0.64 | 50728 |
| 2025-10-28 | 66.54 | $0.62 | 204510 |
| 2025-10-27 | 49.95 | $0.54 | — |
| 2025-10-24 | 49.95 | $0.54 | — |
| 2025-10-23 | 49.95 | $0.54 | — |
| 2025-10-22 | 49.95 | $0.54 | — |
| 2025-10-21 | 49.95 | $0.54 | 8000 |
| 2025-10-20 | 45.39 | $0.52 | 7000 |
| 2025-10-17 | 45.39 | $0.52 | 4000 |
| 2025-10-16 | 40.36 | $0.51 | 9800 |
| 2025-10-15 | 47.32 | $0.54 | — |
| 2025-10-14 | 47.32 | $0.54 | 500 |
| 2025-10-13 | 47.04 | $0.54 | — |
| 2025-10-10 | 47.13 | $0.54 | 5500 |
| 2025-10-09 | 48.23 | $0.54 | — |
| 2025-10-08 | 48.23 | $0.54 | — |
| 2025-10-07 | 48.23 | $0.54 | — |
| 2025-10-06 | 48.23 | $0.54 | 10000 |
| 2025-10-03 | 43.42 | $0.52 | 5000 |
| 2025-10-02 | 49.98 | $0.55 | 6100 |
| 2025-10-01 | 51.92 | $0.56 | 101000 |
| 2025-09-30 | 39.28 | $0.51 | 20000 |
| 2025-09-29 | 39.33 | $0.51 | 20000 |
| 2025-09-26 | 34.78 | $0.50 | — |
| 2025-09-25 | 34.78 | $0.50 | — |
| 2025-09-24 | 34.78 | $0.50 | 20000 |
| 2025-09-23 | 34.30 | $0.50 | 21500 |
| 2025-09-22 | 39.72 | $0.53 | 1000 |
| 2025-09-19 | 40.38 | $0.53 | — |
| 2025-09-18 | 40.24 | $0.53 | 21000 |
| 2025-09-17 | 41.92 | $0.54 | — |
| 2025-09-16 | 41.92 | $0.54 | — |
| 2025-09-15 | 41.92 | $0.54 | 48500 |
| 2025-09-12 | 41.92 | $0.54 | — |
| 2025-09-11 | 41.92 | $0.54 | 500 |
| 2025-09-10 | 39.14 | $0.53 | 5000 |
| 2025-09-09 | 32.23 | $0.50 | 61000 |
| 2025-09-08 | 33.99 | $0.51 | 112500 |
| 2025-09-05 | 40.66 | $0.55 | 28000 |
| 2025-09-04 | 41.82 | $0.56 | — |
| 2025-09-03 | 41.82 | $0.56 | 25129 |
| 2025-09-02 | 44.20 | $0.57 | 800 |
| 2025-08-29 | 43.67 | $0.57 | 10000 |
| 2025-08-28 | 46.81 | $0.59 | 227500 |
| 2025-08-27 | 49.47 | $0.60 | 5400 |
| 2025-08-26 | 38.15 | $0.56 | — |
| 2025-08-25 | 38.15 | $0.56 | — |
| 2025-08-22 | 38.15 | $0.56 | 22500 |
| 2025-08-21 | 44.35 | $0.59 | 22500 |
| 2025-08-20 | 44.35 | $0.59 | 22500 |
| 2025-08-19 | 44.35 | $0.59 | 29500 |
| 2025-08-18 | 44.74 | $0.59 | 75000 |
| 2025-08-15 | 47.34 | $0.60 | 8129 |
| 2025-08-14 | 46.60 | $0.60 | 10500 |
| 2025-08-13 | 58.63 | $0.65 | 800 |
| 2025-08-12 | 64.65 | $0.67 | — |
| 2025-08-11 | 64.65 | $0.67 | 2000 |
| 2025-08-08 | 64.65 | $0.67 | — |
| 2025-08-07 | 64.65 | $0.67 | 3000 |
| 2025-08-06 | 66.67 | $0.68 | 7200 |
| 2025-08-05 | 68.71 | $0.68 | — |
| 2025-08-04 | 68.71 | $0.68 | — |
| 2025-08-01 | 68.71 | $0.68 | — |
| 2025-07-31 | 68.68 | $0.68 | 186000 |
| 2025-07-30 | 67.85 | $0.68 | 99300 |
| 2025-07-29 | 78.66 | $0.72 | 315800 |
| 2025-07-28 | 69.55 | $0.64 | 61625 |
| 2025-07-25 | 67.36 | $0.63 | 39000 |
| 2025-07-24 | 68.08 | $0.63 | 13604 |
| 2025-07-23 | 67.31 | $0.62 | 100800 |
| 2025-07-22 | 61.54 | $0.59 | — |
| 2025-07-21 | 61.54 | $0.59 | 1200 |
| 2025-07-18 | 57.53 | $0.57 | 1000 |
| 2025-07-17 | 50.44 | $0.55 | 1000 |
| 2025-07-16 | 50.44 | $0.55 | 1000 |
| 2025-07-15 | 53.87 | $0.56 | 10000 |
| 2025-07-14 | 51.29 | $0.55 | 2300 |
| 2025-07-11 | 51.29 | $0.55 | 2300 |
| 2025-07-10 | 51.29 | $0.55 | 2300 |
| 2025-07-09 | 51.29 | $0.55 | 38800 |
| 2025-07-08 | 48.97 | $0.54 | 83700 |
| 2025-07-07 | 55.38 | $0.56 | 1000 |
| 2025-07-03 | 55.41 | $0.56 | 8700 |
| 2025-07-02 | 48.81 | $0.54 | 2000 |
| 2025-07-01 | 48.81 | $0.54 | — |
| 2025-06-30 | 48.72 | $0.54 | 5000 |
| 2025-06-27 | 53.71 | $0.56 | 6000 |
| 2025-06-26 | 60.09 | $0.58 | — |
| 2025-06-25 | 60.09 | $0.58 | — |
| 2025-06-24 | 60.09 | $0.58 | 6000 |
| 2025-06-23 | 65.42 | $0.59 | — |
| 2025-06-20 | 65.42 | $0.59 | — |
| 2025-06-18 | 65.42 | $0.59 | — |
| 2025-06-17 | 65.42 | $0.59 | 96100 |
| 2025-06-16 | 54.53 | $0.54 | 36600 |
| 2025-06-13 | 55.00 | $0.54 | 34000 |
| 2025-06-12 | 57.65 | $0.55 | 73400 |
| 2025-06-11 | 60.46 | $0.56 | 3500 |
| 2025-06-10 | 61.74 | $0.56 | 27000 |
| 2025-06-09 | 64.24 | $0.57 | — |
| 2025-06-06 | 64.24 | $0.57 | — |
| 2025-06-05 | 64.24 | $0.57 | 13000 |
| 2025-06-04 | 62.50 | $0.56 | 11000 |
| 2025-06-03 | 65.53 | $0.57 | 1440 |
| 2025-06-02 | 60.01 | $0.54 | — |
| 2025-05-30 | 60.08 | $0.54 | 6500 |
| 2025-05-29 | 58.01 | $0.53 | — |
| 2025-05-28 | 58.01 | $0.53 | 30037 |
| 2025-05-27 | 65.31 | $0.55 | 26400 |
| 2025-05-23 | 64.54 | $0.55 | 1000 |
| 2025-05-22 | 64.54 | $0.55 | — |
| 2025-05-21 | 64.54 | $0.55 | 39245 |
| 2025-05-20 | 74.09 | $0.58 | 15000 |
| 2025-05-19 | 77.73 | $0.59 | 10000 |
| 2025-05-16 | 76.32 | $0.58 | 39900 |
| 2025-05-15 | 67.57 | $0.52 | 3000 |
| 2025-05-14 | 61.04 | $0.49 | 7600 |
| 2025-05-13 | 64.43 | $0.50 | 842 |
| 2025-05-12 | 64.38 | $0.50 | 51500 |
| 2025-05-09 | 63.50 | $0.50 | 100 |
| 2025-05-08 | 55.93 | $0.47 | — |
| 2025-05-07 | 55.93 | $0.47 | — |
| 2025-05-06 | 55.93 | $0.47 | 35500 |
| 2025-05-05 | 55.93 | $0.47 | 19500 |
| 2025-05-02 | 49.46 | $0.45 | 5000 |
| 2025-05-01 | 45.68 | $0.44 | — |
| 2025-04-30 | 45.52 | $0.44 | 3500 |
| 2025-04-29 | 51.22 | $0.46 | — |
| 2025-04-28 | 51.22 | $0.46 | 2000 |
| 2025-04-25 | 50.88 | $0.46 | 3500 |
| 2025-04-24 | 49.21 | $0.45 | 7500 |
| 2025-04-23 | 49.21 | $0.45 | — |
| 2025-04-22 | 49.21 | $0.45 | 1000 |
| 2025-04-21 | 55.71 | $0.47 | 20500 |
| 2025-04-17 | 45.43 | $0.44 | 3000 |
| 2025-04-16 | 44.34 | $0.44 | 22500 |
| 2025-04-15 | 42.65 | $0.43 | 22500 |
| 2025-04-14 | 43.20 | $0.44 | — |
| 2025-04-11 | 43.20 | $0.44 | — |
| 2025-04-10 | 43.20 | $0.44 | — |
| 2025-04-09 | 43.20 | $0.44 | 22500 |
| 2025-04-08 | 42.27 | $0.43 | 22500 |
| 2025-04-07 | 41.06 | $0.43 | 31500 |
| 2025-04-04 | 41.06 | $0.43 | 15000 |
| 2025-04-03 | 41.14 | $0.43 | 2000 |
| 2025-04-02 | 44.64 | $0.45 | — |
| 2025-04-01 | 44.64 | $0.45 | — |
| 2025-03-31 | 44.61 | $0.44 | 3100 |
| 2025-03-28 | 51.96 | $0.48 | 7000 |
| 2025-03-27 | 45.98 | $0.45 | 2000 |
| 2025-03-26 | 52.44 | $0.48 | — |
| 2025-03-25 | 52.51 | $0.48 | 2500 |
| 2025-03-24 | 58.22 | $0.50 | 2500 |
| 2025-03-21 | 51.11 | $0.47 | 4000 |
| 2025-03-20 | 40.77 | $0.44 | — |
| 2025-03-19 | 40.72 | $0.44 | 28000 |
| 2025-03-18 | 39.04 | $0.44 | 23000 |
| 2025-03-17 | 39.12 | $0.44 | 23000 |
| 2025-03-14 | 37.35 | $0.44 | 23000 |
| 2025-03-13 | 37.35 | $0.44 | 23000 |
| 2025-03-12 | 37.35 | $0.44 | — |
| 2025-03-11 | 37.35 | $0.44 | — |
| 2025-03-10 | 37.43 | $0.44 | 23000 |
| 2025-03-07 | 37.00 | $0.43 | 2500 |
| 2025-03-06 | 39.00 | $0.44 | 23000 |
| 2025-03-05 | 37.65 | $0.44 | — |
| 2025-03-04 | 37.65 | $0.44 | 23000 |
| 2025-03-03 | 39.48 | $0.45 | 23034 |
| 2025-02-28 | 39.48 | $0.45 | 28108 |
| 2025-02-27 | 47.15 | $0.49 | 30500 |
| 2025-02-26 | 47.16 | $0.49 | 35002 |
| 2025-02-25 | 48.93 | $0.49 | 57934 |
| 2025-02-24 | 37.31 | $0.46 | 17500 |
| 2025-02-21 | 44.31 | $0.48 | — |
| 2025-02-20 | 44.31 | $0.48 | — |
| 2025-02-19 | 44.31 | $0.48 | 2000 |
| 2025-02-18 | 44.33 | $0.48 | 21012 |
| 2025-02-14 | 45.19 | $0.49 | 24914 |
| 2025-02-13 | 45.73 | $0.49 | 2200 |
| 2025-02-12 | 45.95 | $0.49 | 3800 |
| 2025-02-11 | 44.91 | $0.49 | 200 |
| 2025-02-10 | 43.64 | $0.48 | 8000 |
| 2025-02-07 | 43.64 | $0.48 | 500 |
| 2025-02-06 | 45.11 | $0.49 | 9430 |
| 2025-02-05 | 47.70 | $0.50 | 10200 |
| 2025-02-04 | 45.25 | $0.49 | 11600 |
| 2025-02-03 | 41.10 | $0.48 | 123000 |
| 2025-01-31 | 43.86 | $0.49 | 1000 |
| 2025-01-30 | 47.19 | $0.51 | 10000 |
| 2025-01-29 | 44.85 | $0.50 | 16500 |
| 2025-01-28 | 48.44 | $0.51 | 40300 |
| 2025-01-27 | 47.51 | $0.51 | 21000 |
| 2025-01-24 | 48.01 | $0.51 | 8000 |
| 2025-01-23 | 51.52 | $0.53 | — |
| 2025-01-22 | 51.52 | $0.53 | — |
| 2025-01-21 | 51.58 | $0.53 | 23000 |
| 2025-01-17 | 53.88 | $0.54 | 76300 |
| 2025-01-16 | 55.78 | $0.55 | 25647 |
| 2025-01-15 | 56.09 | $0.55 | 7500 |
| 2025-01-14 | 49.26 | $0.51 | — |
| 2025-01-13 | 49.24 | $0.51 | 3600 |
| 2025-01-10 | 50.17 | $0.52 | 46500 |
| 2025-01-08 | 46.77 | $0.50 | 2500 |
| 2025-01-07 | 46.71 | $0.50 | 20500 |
| 2025-01-06 | 56.75 | $0.55 | 2500 |
| 2025-01-03 | 45.74 | $0.50 | 14006 |
| 2025-01-02 | 45.22 | $0.50 | 9625 |
| 2024-12-31 | 40.05 | $0.48 | — |
| 2024-12-30 | 40.09 | $0.48 | 11500 |
| 2024-12-27 | 43.20 | $0.50 | 29110 |
| 2024-12-26 | 41.80 | $0.49 | — |
| 2024-12-24 | 41.80 | $0.49 | 16500 |
| 2024-12-23 | 40.54 | $0.49 | 4700 |
| 2024-12-20 | 38.01 | $0.48 | 5500 |
| 2024-12-19 | 38.01 | $0.48 | 21500 |
| 2024-12-18 | 39.53 | $0.49 | 20000 |
| 2024-12-17 | 38.39 | $0.48 | 24510 |
| 2024-12-16 | 39.75 | $0.49 | 6100 |
| 2024-12-13 | 41.34 | $0.50 | — |
| 2024-12-12 | 41.40 | $0.50 | 8000 |
| 2024-12-11 | 42.81 | $0.51 | 5000 |
| 2024-12-10 | 44.30 | $0.52 | 10000 |
| 2024-12-09 | 44.30 | $0.52 | 10000 |
| 2024-12-06 | 44.30 | $0.52 | 19000 |
| 2024-12-05 | 48.09 | $0.55 | 36700 |
| 2024-12-04 | 45.23 | $0.53 | 13302 |
| 2024-12-03 | 43.96 | $0.52 | 87500 |
| 2024-12-02 | 40.13 | $0.50 | 73200 |
| 2024-11-29 | 40.66 | $0.51 | 7000 |
| 2024-11-27 | 41.21 | $0.51 | 29000 |
| 2024-11-26 | 43.51 | $0.53 | 42000 |
| 2024-11-25 | 47.81 | $0.56 | 6020 |
| 2024-11-22 | 46.21 | $0.55 | 35000 |
| 2024-11-21 | 49.81 | $0.57 | 63700 |
| 2024-11-20 | 52.83 | $0.59 | 142900 |
| 2024-11-19 | 61.20 | $0.64 | 36000 |
| 2024-11-18 | 59.88 | $0.63 | 6000 |
| 2024-11-15 | 61.51 | $0.64 | 20000 |
| 2024-11-14 | 59.84 | $0.63 | 11500 |
| 2024-11-13 | 57.87 | $0.61 | 6000 |
| 2024-11-12 | 57.87 | $0.61 | — |
| 2024-11-11 | 57.82 | $0.61 | 11800 |
| 2024-11-08 | 59.56 | $0.62 | 147500 |
| 2024-11-07 | 59.13 | $0.62 | 125126 |
| 2024-11-06 | 60.89 | $0.63 | 2100 |
| 2024-11-05 | 57.94 | $0.60 | 13000 |
| 2024-11-04 | 57.94 | $0.60 | 35400 |
| 2024-11-01 | 62.59 | $0.63 | 10649 |
| 2024-10-31 | 52.94 | $0.55 | 3000 |
| 2024-10-30 | 56.69 | $0.57 | 7510 |
| 2024-10-29 | 56.12 | $0.57 | 8705 |
| 2024-10-28 | 56.58 | $0.57 | 33141 |
| 2024-10-25 | 57.41 | $0.58 | 19900 |
| 2024-10-24 | 58.23 | $0.58 | 10123 |
| 2024-10-23 | 57.07 | $0.57 | 24000 |
| 2024-10-22 | 55.07 | $0.55 | — |
| 2024-10-21 | 55.07 | $0.55 | — |
| 2024-10-18 | 55.11 | $0.55 | 6101 |
| 2024-10-17 | 58.80 | $0.58 | 45500 |
| 2024-10-16 | 58.80 | $0.58 | 1500 |
| 2024-10-15 | 60.16 | $0.59 | 13200 |
| 2024-10-14 | 55.48 | $0.54 | 19000 |
| 2024-10-11 | 62.45 | $0.59 | 400 |
| 2024-10-10 | 70.27 | $0.63 | 19000 |
| 2024-10-09 | 65.33 | $0.58 | 19000 |
| 2024-10-08 | 65.29 | $0.58 | 7300 |
| 2024-10-07 | 55.08 | $0.50 | 6000 |
| 2024-10-04 | 54.70 | $0.50 | 43000 |
| 2024-10-03 | 52.94 | $0.49 | 2000 |
| 2024-10-02 | 53.52 | $0.49 | 24000 |
| 2024-10-01 | 52.00 | $0.48 | 24000 |
| 2024-09-30 | 52.29 | $0.48 | 24000 |
| 2024-09-27 | 46.46 | $0.44 | 25000 |
| 2024-09-26 | 54.62 | $0.49 | 5700 |
| 2024-09-25 | 58.32 | $0.51 | — |
| 2024-09-24 | 58.32 | $0.51 | 12800 |
| 2024-09-23 | 58.32 | $0.51 | 6600 |
| 2024-09-20 | 58.05 | $0.51 | 5000 |
| 2024-09-19 | 58.08 | $0.51 | 4500 |
| 2024-09-18 | 47.67 | $0.44 | 10200 |
| 2024-09-17 | 49.38 | $0.45 | 4200 |
| 2024-09-16 | 57.17 | $0.49 | 7200 |
| 2024-09-13 | 57.17 | $0.49 | 9600 |
| 2024-09-12 | 54.41 | $0.47 | 2500 |
| 2024-09-11 | 54.41 | $0.47 | 2500 |
| 2024-09-10 | 54.41 | $0.47 | 4800 |
| 2024-09-09 | 58.92 | $0.50 | 4203 |
| 2024-09-06 | 62.33 | $0.51 | 30250 |
| 2024-09-05 | 62.33 | $0.51 | 30250 |
| 2024-09-04 | 62.28 | $0.51 | 70500 |
| 2024-09-03 | 63.31 | $0.52 | 1000 |
| 2024-08-30 | 61.07 | $0.50 | 2000 |
| 2024-08-29 | 67.70 | $0.53 | 10000 |
| 2024-08-28 | 64.53 | $0.50 | 22000 |
| 2024-08-27 | 69.43 | $0.52 | 45100 |
| 2024-08-26 | 80.04 | $0.56 | 12200 |
| 2024-08-23 | 79.78 | $0.56 | 45200 |
| 2024-08-22 | 71.77 | $0.48 | 35800 |
| 2024-08-21 | 69.21 | $0.46 | 7735 |
| 2024-08-20 | 75.86 | $0.48 | 100 |
| 2024-08-19 | 75.86 | $0.48 | 12200 |
| 2024-08-16 | 74.65 | $0.47 | 3000 |
| 2024-08-15 | 74.72 | $0.47 | 9500 |
| 2024-08-14 | 74.41 | $0.47 | 7600 |
| 2024-08-13 | 73.19 | $0.46 | 20000 |
| 2024-08-12 | 71.93 | $0.45 | 9000 |
| 2024-08-09 | 72.12 | $0.45 | 11445 |
| 2024-08-08 | 71.28 | $0.44 | 30800 |
| 2024-08-07 | 67.36 | $0.41 | 136000 |
| 2024-08-06 | 59.50 | $0.37 | 35500 |
| 2024-08-05 | 64.42 | $0.38 | 7604 |
| 2024-08-02 | 63.40 | $0.37 | 101 |
| 2024-08-01 | 58.11 | $0.35 | — |
| 2024-07-31 | 58.11 | $0.35 | 5000 |
| 2024-07-30 | 58.11 | $0.35 | — |
| 2024-07-29 | 58.11 | $0.35 | — |
| 2024-07-26 | 58.11 | $0.35 | — |
| 2024-07-25 | 58.11 | $0.35 | — |
| 2024-07-24 | 58.11 | $0.35 | 11500 |
| 2024-07-23 | 58.11 | $0.35 | 2000 |
| 2024-07-22 | 58.11 | $0.35 | 21500 |
| 2024-07-19 | 58.11 | $0.35 | 2000 |
| 2024-07-18 | 58.11 | $0.35 | 3000 |
| 2024-07-16 | 58.11 | $0.35 | 9378 |
| 2024-07-15 | 64.09 | $0.38 | 3500 |
| 2024-07-12 | 54.78 | $0.32 | 27250 |
| 2024-07-11 | 57.66 | $0.33 | 21500 |
| 2024-07-08 | 59.43 | $0.34 | 20000 |
| 2024-07-05 | 58.28 | $0.33 | 3332 |
| 2024-07-02 | 52.15 | $0.30 | 10850 |
| 2024-06-28 | 55.67 | $0.31 | 2500 |
| 2024-06-27 | 49.68 | $0.28 | 35000 |
| 2024-06-21 | 61.07 | $0.32 | 360500 |
| 2024-06-17 | 55.89 | $0.30 | 10000 |
| 2024-06-14 | 57.04 | $0.31 | 12960 |
| 2024-06-12 | 59.02 | $0.31 | 23000 |
| 2024-06-11 | 56.76 | $0.30 | 500 |
| 2024-06-10 | 56.76 | $0.30 | 5000 |
| 2024-06-07 | 54.76 | $0.29 | 1000 |
| 2024-06-06 | 55.93 | $0.30 | 67000 |
| 2024-06-05 | 57.95 | $0.31 | 10001 |
| 2024-06-04 | 62.74 | $0.32 | 40000 |
| 2024-06-03 | 57.20 | $0.29 | 21500 |
| 2024-05-31 | 55.77 | $0.29 | 32500 |
| 2024-05-30 | 55.21 | $0.29 | 11000 |
| 2024-05-29 | 54.12 | $0.28 | 15000 |
| 2024-05-21 | 55.49 | $0.29 | 5000 |
| 2024-05-16 | 58.15 | $0.30 | 1610 |
| 2024-05-15 | 58.18 | $0.30 | 19500 |
| 2024-05-13 | 50.54 | $0.26 | 180 |
| 2024-05-10 | 54.60 | $0.28 | 6250 |
| 2024-05-08 | 50.47 | $0.26 | 3000 |
| 2024-04-29 | 59.05 | $0.29 | 200 |
| 2024-04-26 | 59.41 | $0.29 | 1400 |
| 2024-04-25 | 59.42 | $0.29 | 26300 |
| 2024-04-18 | 59.30 | $0.29 | 114900 |
| 2024-04-15 | 63.18 | $0.30 | 3600 |
| 2024-04-12 | 61.95 | $0.29 | 13750 |
| 2024-04-10 | 61.75 | $0.29 | 48031 |
| 2024-04-09 | 70.72 | $0.32 | 69100 |
| 2024-04-05 | 72.59 | $0.32 | 108500 |
| 2024-04-02 | 61.09 | $0.27 | 20000 |
| 2024-04-01 | 66.09 | $0.28 | 1499 |
| 2024-03-25 | 62.62 | $0.27 | 21250 |
| 2024-03-21 | 64.51 | $0.27 | 1000 |
| 2024-03-20 | 69.38 | $0.28 | 20500 |
| 2024-03-19 | 71.35 | $0.28 | 55332 |
| 2024-03-18 | 69.15 | $0.27 | 202 |
| 2024-03-15 | 73.24 | $0.28 | 10000 |
| 2024-03-14 | 71.84 | $0.27 | 52000 |
| 2024-03-13 | 60.30 | $0.24 | 43800 |
| 2024-03-11 | 51.82 | $0.22 | 20000 |
| 2024-03-05 | 41.01 | $0.20 | 2000 |
| 2024-03-04 | 45.58 | $0.21 | 25000 |
| 2024-02-29 | 45.07 | $0.21 | 24809 |
| 2024-02-28 | 53.14 | $0.22 | 31191 |
| 2024-02-27 | 50.78 | $0.22 | — |
| 2024-02-26 | 50.97 | $0.22 | 100000 |
| 2024-02-23 | 50.79 | $0.22 | — |
| 2024-02-22 | 50.79 | $0.22 | — |
| 2024-02-21 | 50.79 | $0.22 | — |
| 2024-02-20 | 50.79 | $0.22 | 1000 |
| 2024-02-16 | 35.54 | $0.20 | — |
| 2024-02-15 | 35.54 | $0.20 | — |
| 2024-02-14 | 35.77 | $0.20 | 41100 |
| 2024-02-13 | 37.65 | $0.20 | — |
| 2024-02-12 | 37.39 | $0.20 | 2000 |
| 2024-02-09 | 55.52 | $0.23 | 12000 |
| 2024-02-08 | 55.52 | $0.23 | — |
| 2024-02-07 | 55.52 | $0.23 | — |
| 2024-02-06 | 55.52 | $0.23 | — |
| 2024-02-05 | 55.52 | $0.23 | — |
| 2024-02-02 | 55.52 | $0.23 | — |
| 2024-02-01 | 55.52 | $0.23 | — |
| 2024-01-31 | 55.52 | $0.23 | — |
| 2024-01-30 | 55.52 | $0.23 | — |
| 2024-01-29 | 55.52 | $0.23 | — |
| 2024-01-26 | 55.58 | $0.23 | 100000 |
| 2024-01-25 | 50.08 | $0.22 | 8000 |
| 2024-01-24 | 51.07 | $0.22 | — |
| 2024-01-23 | 51.07 | $0.22 | 2500 |
| 2024-01-22 | 50.52 | $0.22 | — |
| 2024-01-19 | 50.31 | $0.22 | 15650 |
| 2024-01-18 | 48.15 | $0.21 | 18500 |
| 2024-01-17 | 50.76 | $0.22 | 2500 |
| 2024-01-16 | 56.43 | $0.23 | 1000 |
| 2024-01-12 | 52.29 | $0.22 | 2500 |
| 2024-01-11 | 52.07 | $0.22 | — |
| 2024-01-10 | 52.29 | $0.22 | 18000 |
| 2024-01-09 | 42.05 | $0.20 | — |
| 2024-01-08 | 42.05 | $0.20 | 1000 |
| 2024-01-05 | 48.54 | $0.22 | 2673 |
| 2024-01-04 | 55.29 | $0.23 | — |
| 2024-01-03 | 55.01 | $0.23 | 10200 |
| 2024-01-02 | 87.67 | $0.26 | — |
| 2023-12-29 | 87.67 | $0.26 | — |
| 2023-12-28 | 87.67 | $0.26 | — |
| 2023-12-27 | 87.62 | $0.25 | 12100 |
| 2023-12-26 | 85.80 | $0.25 | — |
| 2023-12-22 | 85.79 | $0.25 | 15500 |
| 2023-12-21 | 85.87 | $0.25 | — |
| 2023-12-20 | 85.87 | $0.25 | 20000 |
| 2023-12-19 | 85.87 | $0.25 | — |
| 2023-12-18 | 85.87 | $0.25 | 14000 |
| 2023-12-15 | 84.84 | $0.24 | 2100 |
| 2023-12-14 | 83.88 | $0.24 | 1500 |
| 2023-12-13 | 80.93 | $0.23 | 50000 |
| 2023-12-12 | 78.47 | $0.22 | 11500 |
| 2023-12-11 | 78.47 | $0.22 | 1247 |
| 2023-12-08 | 78.11 | $0.22 | — |
| 2023-12-07 | 78.11 | $0.22 | — |
| 2023-12-06 | 78.11 | $0.22 | 8400 |
| 2023-12-05 | 78.11 | $0.22 | 26500 |
| 2023-12-04 | 72.50 | $0.20 | 10000 |
| 2023-12-01 | 72.76 | $0.20 | 5100 |
| 2023-11-30 | 80.45 | $0.21 | 8003 |
| 2023-11-29 | 77.22 | $0.20 | 36037 |
| 2023-11-28 | 83.72 | $0.21 | — |
| 2023-11-27 | 83.57 | $0.21 | 77510 |
| 2023-11-24 | 80.28 | $0.20 | 50000 |
| 2023-11-22 | 77.50 | $0.19 | 29000 |
| 2023-11-21 | 73.62 | $0.18 | 54500 |
| 2023-11-20 | 78.82 | $0.19 | — |
| 2023-11-17 | 78.82 | $0.19 | — |
| 2023-11-16 | 78.82 | $0.19 | 20000 |
| 2023-11-15 | 78.82 | $0.19 | — |
| 2023-11-14 | 78.82 | $0.19 | — |
| 2023-11-13 | 78.82 | $0.19 | — |
| 2023-11-10 | 78.82 | $0.19 | — |
| 2023-11-09 | 78.82 | $0.19 | — |
| 2023-11-08 | 78.82 | $0.19 | — |
| 2023-11-07 | 78.82 | $0.19 | — |
| 2023-11-06 | 78.82 | $0.19 | — |
| 2023-11-03 | 79.25 | $0.19 | 49000 |
| 2023-11-02 | 72.37 | $0.17 | 19500 |
| 2023-11-01 | 48.39 | $0.14 | 5000 |
| 2023-10-31 | 48.39 | $0.14 | 14000 |
| 2023-10-30 | 43.23 | $0.14 | 64000 |
| 2023-10-27 | 43.23 | $0.14 | — |
| 2023-10-26 | 43.23 | $0.14 | — |
| 2023-10-25 | 43.23 | $0.14 | — |
| 2023-10-24 | 43.23 | $0.14 | 4000 |
| 2023-10-23 | 49.63 | $0.15 | — |
| 2023-10-20 | 49.35 | $0.14 | 6800 |
| 2023-10-19 | 41.85 | $0.14 | 10500 |
| 2023-10-18 | 41.85 | $0.14 | 36500 |
| 2023-10-17 | 58.00 | $0.15 | — |
| 2023-10-16 | 58.00 | $0.15 | 116044 |
| 2023-10-13 | 49.14 | $0.15 | 8023 |
| 2023-10-12 | 36.40 | $0.14 | — |
| 2023-10-11 | 36.40 | $0.14 | — |
| 2023-10-10 | 36.40 | $0.14 | — |
| 2023-10-09 | 36.40 | $0.14 | — |
| 2023-10-06 | 36.40 | $0.14 | — |
| 2023-10-05 | 36.40 | $0.14 | — |
| 2023-10-04 | 35.31 | $0.14 | 20000 |
| 2023-10-03 | 43.82 | $0.15 | — |
| 2023-10-02 | 43.82 | $0.15 | — |
| 2023-09-29 | 43.82 | $0.15 | — |
| 2023-09-28 | 43.82 | $0.15 | — |
| 2023-09-27 | 43.82 | $0.15 | 10000 |
| 2023-09-26 | 43.82 | $0.15 | — |
| 2023-09-25 | 43.82 | $0.15 | — |
| 2023-09-22 | 43.82 | $0.15 | — |
| 2023-09-21 | 43.82 | $0.15 | — |
| 2023-09-20 | 43.82 | $0.15 | 20000 |
| 2023-09-19 | 17.72 | $0.13 | — |
| 2023-09-18 | 17.72 | $0.13 | — |
| 2023-09-15 | 17.84 | $0.13 | 300 |
| 2023-09-14 | 23.13 | $0.14 | 1500 |
| 2023-09-13 | 45.58 | $0.15 | — |
| 2023-09-12 | 45.58 | $0.15 | — |
| 2023-09-11 | 45.58 | $0.15 | — |
| 2023-09-08 | 45.58 | $0.15 | — |
| 2023-09-07 | 45.58 | $0.15 | — |
| 2023-09-06 | 45.58 | $0.15 | — |
| 2023-09-05 | 45.58 | $0.15 | — |
| 2023-09-01 | 45.58 | $0.15 | — |
| 2023-08-31 | 45.58 | $0.15 | — |
| 2023-08-30 | 45.58 | $0.15 | — |
| 2023-08-29 | 45.58 | $0.15 | — |
| 2023-08-28 | 45.58 | $0.15 | — |
| 2023-08-25 | 45.98 | $0.15 | 18250 |
| 2023-08-24 | 34.74 | $0.15 | 4700 |
| 2023-08-23 | 52.06 | $0.16 | — |
| 2023-08-22 | 52.06 | $0.16 | — |
| 2023-08-21 | 52.06 | $0.16 | 2400 |
| 2023-08-18 | 52.06 | $0.16 | — |
| 2023-08-17 | 52.06 | $0.16 | 5000 |
| 2023-08-16 | 52.06 | $0.16 | 16300 |
| 2023-08-15 | 52.06 | $0.16 | 5000 |
| 2023-08-14 | 52.06 | $0.16 | — |
| 2023-08-11 | 52.06 | $0.16 | 3000 |
| 2023-08-10 | 52.06 | $0.16 | — |
| 2023-08-09 | 52.06 | $0.16 | — |
| 2023-08-08 | 52.06 | $0.16 | 8000 |
| 2023-08-07 | 64.69 | $0.16 | — |
| 2023-08-04 | 64.69 | $0.16 | — |
| 2023-08-03 | 64.69 | $0.16 | 6500 |
| 2023-08-02 | 64.69 | $0.16 | 10000 |
| 2023-08-01 | 64.69 | $0.16 | — |
| 2023-07-28 | 64.69 | $0.16 | 300 |
| 2023-07-27 | 64.69 | $0.16 | 25000 |
| 2023-07-26 | 64.69 | $0.16 | — |
| 2023-07-25 | 64.69 | $0.16 | 5500 |
| 2023-07-24 | 51.28 | $0.15 | 500 |
| 2023-07-21 | 51.28 | $0.15 | 2000 |
| 2023-07-20 | 51.28 | $0.15 | 70000 |
| 2023-07-19 | 50.78 | $0.15 | 70010 |
| 2023-07-18 | 62.18 | $0.16 | 100 |
| 2023-07-17 | 62.18 | $0.16 | — |
| 2023-07-14 | 62.18 | $0.16 | — |
| 2023-07-13 | 62.18 | $0.16 | — |
| 2023-07-12 | 62.18 | $0.16 | — |
| 2023-07-11 | 62.08 | $0.16 | 6053 |
| 2023-07-10 | 61.40 | $0.16 | 19000 |
| 2023-07-07 | 55.53 | $0.15 | — |
| 2023-07-06 | 55.53 | $0.15 | — |
| 2023-07-05 | 55.53 | $0.15 | — |
| 2023-07-03 | 55.53 | $0.15 | — |
| 2023-06-29 | 55.53 | $0.15 | 4500 |
| 2023-06-28 | 52.99 | $0.15 | — |
| 2023-06-27 | 52.99 | $0.15 | — |
| 2023-06-26 | 52.99 | $0.15 | — |
| 2023-06-23 | 52.99 | $0.15 | — |
| 2023-06-22 | 52.44 | $0.15 | 1000 |
| 2023-06-21 | 51.90 | $0.15 | — |
| 2023-06-20 | 51.90 | $0.15 | — |
| 2023-06-16 | 51.90 | $0.15 | — |
| 2023-06-15 | 51.90 | $0.15 | — |
| 2023-06-07 | 52.29 | $0.15 | 28328 |
| 2023-06-06 | 49.25 | $0.15 | 7500 |
| 2023-06-05 | 49.25 | $0.15 | — |
| 2023-06-02 | 49.52 | $0.15 | 25000 |
| 2023-06-01 | 56.53 | $0.15 | 5000 |
| 2023-05-31 | 43.71 | $0.14 | — |
| 2023-05-30 | 43.71 | $0.14 | — |
| 2023-05-26 | 43.71 | $0.14 | — |
| 2023-05-25 | 43.27 | $0.14 | 200 |
| 2023-05-24 | 48.16 | $0.15 | 10066 |
| 2023-05-23 | 24.20 | $0.13 | — |
| 2023-05-22 | 24.20 | $0.13 | — |
| 2023-05-19 | 24.20 | $0.13 | — |
| 2023-05-18 | 24.20 | $0.13 | — |
| 2023-05-17 | 24.20 | $0.13 | — |
| 2023-05-16 | 24.20 | $0.13 | 3580 |
| 2023-05-15 | 39.09 | $0.15 | — |
| 2023-05-12 | 39.09 | $0.15 | — |
| 2023-05-11 | 39.09 | $0.15 | — |
| 2023-05-10 | 39.09 | $0.15 | — |
| 2023-05-09 | 38.82 | $0.15 | 9192 |
| 2023-05-08 | 41.18 | $0.15 | — |
| 2023-05-05 | 41.18 | $0.15 | — |
| 2023-05-04 | 41.18 | $0.15 | — |
| 2023-05-03 | 41.58 | $0.15 | 3673 |
| 2023-05-02 | 41.58 | $0.15 | 1000 |
| 2023-05-01 | 44.11 | $0.15 | — |
| 2023-04-28 | 43.48 | $0.15 | 7500 |
| 2023-04-27 | 44.92 | $0.15 | — |
| 2023-04-26 | 44.92 | $0.15 | — |
| 2023-04-25 | 44.92 | $0.15 | 7500 |
| 2023-04-24 | 44.92 | $0.15 | 101597 |
| 2023-04-21 | 37.82 | $0.15 | 17000 |
| 2023-04-20 | 43.09 | $0.15 | — |
| 2023-04-19 | 43.09 | $0.15 | — |
| 2023-04-18 | 43.09 | $0.15 | 185580 |
| 2023-04-17 | 35.86 | $0.15 | 322267 |
| 2023-04-14 | 43.94 | $0.16 | 24080 |
| 2023-04-13 | 52.36 | $0.16 | — |
| 2023-04-12 | 52.36 | $0.16 | 33940 |
| 2023-04-11 | 41.15 | $0.16 | 5160 |
| 2023-04-10 | 55.09 | $0.16 | — |
| 2023-04-06 | 55.09 | $0.16 | — |
| 2023-04-05 | 55.09 | $0.16 | — |
| 2023-04-04 | 55.09 | $0.16 | — |
| 2023-04-03 | 55.09 | $0.16 | — |
| 2023-03-31 | 55.09 | $0.16 | — |
| 2023-03-30 | 55.09 | $0.16 | 62250 |
| 2023-03-29 | 46.16 | $0.16 | 49900 |
| 2023-03-28 | 28.06 | $0.15 | 20000 |
| 2023-03-27 | 28.06 | $0.15 | — |
| 2023-03-24 | 28.06 | $0.15 | — |
| 2023-03-23 | 28.06 | $0.15 | — |
| 2023-03-22 | 28.06 | $0.15 | — |
| 2023-03-21 | 28.06 | $0.15 | — |
| 2023-03-20 | 28.06 | $0.15 | — |
| 2023-03-17 | 27.63 | $0.15 | 13000 |
| 2023-03-16 | 32.74 | $0.16 | 1522 |
| 2023-03-15 | 38.36 | $0.16 | — |
| 2023-03-14 | 38.36 | $0.16 | — |
| 2023-03-13 | 38.62 | $0.16 | 63308 |
| 2023-03-10 | 38.22 | $0.16 | 16600 |
| 2023-03-09 | 38.22 | $0.16 | 40000 |
| 2023-03-08 | 49.77 | $0.17 | — |
| 2023-03-07 | 49.77 | $0.17 | 5000 |
| 2023-03-06 | 46.10 | $0.17 | 7500 |
| 2023-03-03 | 46.10 | $0.17 | — |
| 2023-03-02 | 46.10 | $0.17 | — |
| 2023-03-01 | 46.10 | $0.17 | — |
| 2023-02-28 | 46.10 | $0.17 | — |
| 2023-02-27 | 46.10 | $0.17 | 4000 |
| 2023-02-24 | 46.20 | $0.17 | 58000 |
| 2023-02-23 | 52.85 | $0.17 | 18648 |
| 2023-02-22 | 43.41 | $0.17 | — |
| 2023-02-21 | 43.41 | $0.17 | — |
| 2023-02-17 | 43.03 | $0.16 | 5000 |
| 2023-02-16 | 45.97 | $0.17 | — |
| 2023-02-15 | 45.97 | $0.17 | — |
| 2023-02-14 | 45.97 | $0.17 | — |
| 2023-02-13 | 45.97 | $0.17 | 106352 |
| 2023-02-10 | 49.71 | $0.17 | 14000 |
| 2023-02-09 | 49.71 | $0.17 | — |
| 2023-02-08 | 49.71 | $0.17 | 56500 |
| 2023-02-07 | 64.77 | $0.18 | — |
| 2023-02-06 | 64.77 | $0.18 | — |
| 2023-02-03 | 64.67 | $0.18 | 100500 |
| 2023-02-02 | 58.26 | $0.17 | 44000 |
| 2023-02-01 | 58.26 | $0.17 | — |
| 2023-01-31 | 58.26 | $0.17 | — |
| 2023-01-30 | 58.26 | $0.17 | — |
| 2023-01-27 | 58.26 | $0.17 | — |
| 2023-01-26 | 58.26 | $0.17 | 7500 |
| 2023-01-25 | 57.78 | $0.17 | 7500 |
| 2023-01-24 | 64.04 | $0.18 | — |
| 2023-01-23 | 64.04 | $0.18 | — |
| 2023-01-20 | 64.32 | $0.18 | 15000 |
| 2023-01-19 | 50.53 | $0.16 | 9843 |
| 2023-01-18 | 53.67 | $0.17 | 88000 |
| 2023-01-17 | 56.97 | $0.17 | — |
| 2023-01-13 | 56.97 | $0.17 | 500 |
| 2023-01-12 | 53.26 | $0.17 | — |
| 2023-01-11 | 53.16 | $0.17 | 13850 |
| 2023-01-10 | 67.27 | $0.17 | — |
| 2023-01-09 | 67.27 | $0.17 | — |
| 2023-01-06 | 67.27 | $0.17 | 5000 |
| 2023-01-05 | 67.27 | $0.17 | 4835 |
| 2023-01-04 | 63.35 | $0.17 | — |
| 2023-01-03 | 63.35 | $0.17 | — |
| 2022-12-30 | 63.05 | $0.17 | 15000 |
| 2022-12-29 | 53.84 | $0.16 | — |
| 2022-12-28 | 53.84 | $0.16 | — |
| 2022-12-27 | 53.84 | $0.16 | — |
| 2022-12-23 | 53.84 | $0.16 | — |
| 2022-12-22 | 53.84 | $0.16 | 25500 |
| 2022-12-21 | 51.41 | $0.16 | — |
| 2022-12-20 | 51.29 | $0.16 | 11312 |
| 2022-12-19 | 52.67 | $0.16 | — |
| 2022-12-16 | 52.67 | $0.16 | — |
| 2022-12-15 | 52.67 | $0.16 | — |
| 2022-12-14 | 52.67 | $0.16 | — |
| 2022-12-13 | 52.67 | $0.16 | — |
| 2022-12-12 | 52.67 | $0.16 | — |
| 2022-12-09 | 52.75 | $0.16 | 85591 |
| 2022-12-08 | 53.59 | $0.16 | — |
| 2022-12-07 | 53.59 | $0.16 | 16200 |
| 2022-12-06 | 59.16 | $0.17 | 37500 |
| 2022-12-05 | 48.05 | $0.16 | — |
| 2022-12-02 | 48.05 | $0.16 | 76500 |
| 2022-12-01 | 56.60 | $0.16 | — |
| 2022-11-30 | 56.60 | $0.16 | — |
| 2022-11-29 | 56.60 | $0.16 | — |
| 2022-11-28 | 56.60 | $0.16 | — |
| 2022-11-25 | 56.60 | $0.16 | — |
| 2022-11-23 | 56.30 | $0.16 | 15000 |
| 2022-11-22 | 60.70 | $0.17 | 1841 |
| 2022-11-21 | 35.77 | $0.14 | — |
| 2022-11-18 | 35.77 | $0.14 | — |
| 2022-11-17 | 35.77 | $0.14 | — |
| 2022-11-16 | 35.85 | $0.14 | 10600 |
| 2022-11-15 | 27.53 | $0.14 | — |
| 2022-11-14 | 27.53 | $0.14 | — |
| 2022-11-11 | 27.53 | $0.14 | — |
| 2022-11-10 | 27.53 | $0.14 | — |
| 2022-11-09 | 27.53 | $0.14 | — |
| 2022-11-08 | 27.53 | $0.14 | 5000 |
| 2022-11-07 | 27.58 | $0.14 | 1000 |
| 2022-11-04 | 40.48 | $0.16 | — |
| 2022-11-03 | 40.48 | $0.16 | — |
| 2022-11-02 | 40.34 | $0.16 | 1363 |
| 2022-11-01 | 44.43 | $0.16 | — |
| 2022-10-31 | 44.43 | $0.16 | — |
| 2022-10-28 | 44.43 | $0.16 | — |
| 2022-10-27 | 44.43 | $0.16 | — |
| 2022-10-26 | 44.43 | $0.16 | — |
| 2022-10-25 | 44.43 | $0.16 | — |
| 2022-10-24 | 44.43 | $0.16 | — |
| 2022-10-21 | 44.51 | $0.16 | 57500 |
| 2022-10-20 | 52.14 | $0.17 | 5000 |
| 2022-10-19 | 40.08 | $0.16 | — |
| 2022-10-18 | 40.08 | $0.16 | — |
| 2022-10-17 | 40.08 | $0.16 | — |
| 2022-10-14 | 40.08 | $0.16 | — |
| 2022-10-13 | 40.08 | $0.16 | — |
| 2022-10-12 | 40.29 | $0.16 | 4000 |
| 2022-10-11 | 40.77 | $0.16 | 250 |
| 2022-10-10 | 48.70 | $0.17 | — |
| 2022-10-07 | 48.70 | $0.17 | — |
| 2022-10-06 | 48.70 | $0.17 | — |
| 2022-10-05 | 48.27 | $0.17 | 5736 |
| 2022-10-04 | 24.88 | $0.15 | 12000 |
| 2022-10-03 | 24.88 | $0.15 | 30000 |
| 2022-09-30 | 30.65 | $0.16 | 16000 |
| 2022-09-29 | 31.42 | $0.16 | — |
| 2022-09-28 | 31.42 | $0.16 | — |
| 2022-09-27 | 31.42 | $0.16 | — |
| 2022-09-26 | 31.42 | $0.16 | — |
| 2022-09-23 | 31.42 | $0.16 | — |
| 2022-09-22 | 31.70 | $0.16 | 70000 |
| 2022-09-21 | 38.73 | $0.17 | 9000 |
| 2022-09-20 | 40.75 | $0.17 | 9632 |
| 2022-09-19 | 35.91 | $0.17 | — |
| 2022-09-16 | 35.62 | $0.17 | 9000 |
| 2022-09-15 | 40.03 | $0.17 | 6000 |
| 2022-09-14 | 40.03 | $0.17 | — |
| 2022-09-13 | 40.03 | $0.17 | — |
| 2022-09-12 | 40.36 | $0.17 | 20000 |
| 2022-09-09 | 46.34 | $0.18 | — |
| 2022-09-08 | 46.34 | $0.18 | — |
| 2022-09-07 | 46.72 | $0.18 | 5950 |
| 2022-09-06 | 40.48 | $0.18 | — |
| 2022-09-02 | 40.48 | $0.18 | 80551 |
| 2022-09-01 | 44.87 | $0.18 | 84000 |
| 2022-08-31 | 45.15 | $0.18 | 100000 |
| 2022-08-30 | 43.71 | $0.18 | 125000 |
| 2022-08-29 | 54.10 | $0.19 | — |
| 2022-08-26 | 54.10 | $0.19 | — |
| 2022-08-25 | 54.10 | $0.19 | — |
| 2022-08-24 | 54.01 | $0.19 | 13500 |
| 2022-08-23 | 49.18 | $0.19 | — |
| 2022-08-22 | 49.18 | $0.19 | — |
| 2022-08-19 | 49.18 | $0.19 | 72500 |
| 2022-08-18 | 47.24 | $0.18 | — |
| 2022-08-17 | 47.24 | $0.18 | — |
| 2022-08-16 | 47.24 | $0.18 | 8000 |
| 2022-08-15 | 44.52 | $0.18 | — |
| 2022-08-12 | 44.52 | $0.18 | — |
| 2022-08-11 | 44.52 | $0.18 | — |
| 2022-08-10 | 44.52 | $0.18 | — |
| 2022-08-09 | 44.55 | $0.18 | 2500 |
| 2022-08-08 | 49.09 | $0.19 | — |
| 2022-08-05 | 48.88 | $0.19 | 2083 |
| 2022-08-04 | 51.84 | $0.19 | — |
| 2022-08-03 | 51.84 | $0.19 | — |
| 2022-08-02 | 51.84 | $0.19 | — |
| 2022-08-01 | 51.84 | $0.19 | 100 |
| 2022-07-29 | 51.84 | $0.19 | 38526 |
| 2022-07-28 | 47.86 | $0.18 | — |
| 2022-07-27 | 47.86 | $0.18 | — |
| 2022-07-26 | 47.86 | $0.18 | — |
| 2022-07-25 | 47.86 | $0.18 | — |
| 2022-07-22 | 47.86 | $0.18 | — |
| 2022-07-21 | 47.76 | $0.18 | 528 |
| 2022-07-20 | 49.57 | $0.19 | — |
| 2022-07-19 | 49.55 | $0.19 | 2500 |
| 2022-07-18 | 40.90 | $0.17 | — |
| 2022-07-15 | 40.90 | $0.17 | — |
| 2022-07-14 | 40.90 | $0.17 | 6085 |
| 2022-07-13 | 65.64 | $0.22 | — |
| 2022-07-12 | 65.64 | $0.22 | — |
| 2022-07-11 | 65.64 | $0.22 | — |
| 2022-07-08 | 65.64 | $0.22 | — |
| 2022-07-07 | 65.64 | $0.22 | — |
| 2022-07-06 | 65.64 | $0.22 | — |
| 2022-07-05 | 65.64 | $0.22 | — |
| 2022-07-01 | 65.51 | $0.22 | 7500 |
| 2022-06-30 | 45.90 | $0.17 | 4500 |
| 2022-06-29 | 50.37 | $0.18 | — |
| 2022-06-28 | 50.03 | $0.18 | 3227 |
| 2022-06-27 | 51.02 | $0.18 | — |
| 2022-06-24 | 51.10 | $0.18 | 2700 |
| 2022-06-23 | 37.90 | $0.16 | 4949 |
| 2022-06-22 | 43.29 | $0.17 | — |
| 2022-06-21 | 43.49 | $0.17 | 12400 |
| 2022-06-17 | 43.95 | $0.17 | — |
| 2022-06-16 | 43.95 | $0.17 | — |
| 2022-06-15 | 44.21 | $0.17 | 7200 |
| 2022-06-14 | 44.54 | $0.18 | — |
| 2022-06-13 | 44.20 | $0.17 | 250 |
| 2022-06-10 | 51.96 | $0.19 | 3000 |
| 2022-06-09 | 60.00 | $0.20 | 5100 |
| 2022-06-08 | 65.73 | $0.20 | 3100 |
| 2022-06-07 | 65.20 | $0.20 | — |
| 2022-06-06 | 65.20 | $0.20 | — |
| 2022-06-03 | 65.20 | $0.20 | — |
| 2022-06-02 | 65.20 | $0.20 | 5800 |
| 2022-06-01 | 67.95 | $0.21 | 16250 |
| 2022-05-31 | 70.40 | $0.21 | 6100 |
| 2022-05-27 | 66.72 | $0.20 | — |
| 2022-05-26 | 66.72 | $0.20 | 3300 |
| 2022-05-25 | 63.04 | $0.19 | 33300 |
| 2022-05-24 | 55.35 | $0.18 | 2600 |
| 2022-05-23 | 59.96 | $0.18 | — |
| 2022-05-20 | 59.96 | $0.18 | — |
| 2022-05-19 | 59.96 | $0.18 | 42700 |
| 2022-05-18 | 59.39 | $0.18 | 71800 |
| 2022-05-17 | 38.68 | $0.16 | — |
| 2022-05-16 | 38.21 | $0.16 | 146 |
| 2022-05-13 | 34.43 | $0.15 | 11954 |
| 2022-05-12 | 27.52 | $0.15 | 12000 |
| 2022-05-11 | 31.62 | $0.16 | — |
| 2022-05-10 | 31.76 | $0.16 | 23250 |
| 2022-05-09 | 36.89 | $0.16 | 31000 |
| 2022-05-06 | 22.98 | $0.15 | — |
| 2022-05-05 | 23.10 | $0.15 | 9900 |
| 2022-05-04 | 24.84 | $0.16 | — |
| 2022-05-03 | 25.03 | $0.16 | 767 |
| 2022-05-02 | 32.81 | $0.17 | — |
| 2022-04-29 | 32.81 | $0.17 | 11000 |
| 2022-04-28 | 52.55 | $0.18 | — |
| 2022-04-27 | 52.55 | $0.18 | — |
| 2022-04-26 | 52.55 | $0.18 | — |
| 2022-04-25 | 52.55 | $0.18 | — |
| 2022-04-22 | 52.55 | $0.18 | — |
| 2022-04-21 | 52.55 | $0.18 | — |
| 2022-04-20 | 52.55 | $0.18 | — |
| 2022-04-19 | 52.55 | $0.18 | — |
| 2022-04-18 | 52.55 | $0.18 | 27200 |
| 2022-04-14 | 57.59 | $0.18 | — |
| 2022-04-13 | 57.59 | $0.18 | — |
| 2022-04-12 | 57.59 | $0.18 | — |
| 2022-04-11 | 57.59 | $0.18 | 3800 |
| 2022-04-08 | 54.00 | $0.18 | — |
| 2022-04-07 | 54.00 | $0.18 | 25000 |
| 2022-04-06 | 38.25 | $0.17 | — |
| 2022-04-05 | 39.54 | $0.17 | 100 |
| 2022-04-04 | 42.24 | $0.17 | — |
| 2022-04-01 | 42.24 | $0.17 | — |
| 2022-03-31 | 42.63 | $0.17 | 10000 |
| 2022-03-30 | 49.50 | $0.18 | — |
| 2022-03-29 | 49.16 | $0.18 | 100 |
| 2022-03-28 | 51.07 | $0.18 | — |
| 2022-03-25 | 51.07 | $0.18 | — |
| 2022-03-24 | 51.07 | $0.18 | — |
| 2022-03-23 | 51.07 | $0.18 | — |
| 2022-03-22 | 51.07 | $0.18 | — |
| 2022-03-21 | 51.07 | $0.18 | — |
| 2022-03-18 | 51.07 | $0.18 | — |
| 2022-03-17 | 51.07 | $0.18 | — |
| 2022-03-16 | 51.07 | $0.18 | — |
| 2022-03-15 | 51.07 | $0.18 | 6000 |
| 2022-03-14 | 32.88 | $0.17 | — |
| 2022-03-11 | 32.88 | $0.17 | — |
| 2022-03-10 | 32.88 | $0.17 | — |
| 2022-03-09 | 32.88 | $0.17 | — |
| 2022-03-08 | 32.88 | $0.17 | — |
| 2022-03-07 | 32.88 | $0.17 | 2900 |
| 2022-03-04 | 37.24 | $0.17 | — |
| 2022-03-03 | 37.56 | $0.17 | 4000 |
| 2022-03-02 | 37.05 | $0.17 | — |
| 2022-03-01 | 36.81 | $0.17 | 1500 |
| 2022-02-28 | 27.63 | $0.16 | 51500 |
| 2022-02-25 | 28.25 | $0.17 | — |
| 2022-02-24 | 28.25 | $0.17 | 230500 |
| 2022-02-23 | 31.12 | $0.17 | — |
| 2022-02-22 | 31.12 | $0.17 | 5600 |
| 2022-02-18 | 34.27 | $0.18 | 1000 |
| 2022-02-17 | 34.94 | $0.18 | — |
| 2022-02-16 | 34.94 | $0.18 | — |
| 2022-02-15 | 34.94 | $0.18 | — |
| 2022-02-14 | 34.94 | $0.18 | — |
| 2022-02-11 | 34.94 | $0.18 | — |
| 2022-02-10 | 34.94 | $0.18 | — |
| 2022-02-09 | 34.94 | $0.18 | — |
| 2022-02-08 | 34.94 | $0.18 | — |
| 2022-02-07 | 34.94 | $0.18 | — |
| 2022-02-04 | 34.94 | $0.18 | 15800 |
| 2022-02-03 | 41.22 | $0.19 | — |
| 2022-02-02 | 41.22 | $0.19 | 66200 |
| 2022-02-01 | 40.47 | $0.19 | — |
| 2022-01-31 | 40.47 | $0.19 | 500 |
| 2022-01-28 | 40.47 | $0.19 | 17500 |
| 2022-01-27 | 44.31 | $0.20 | — |
| 2022-01-26 | 44.51 | $0.20 | 12574 |
| 2022-01-25 | 40.41 | $0.19 | 6000 |
| 2022-01-24 | 39.97 | $0.19 | 8000 |
| 2022-01-21 | 51.04 | $0.21 | — |
| 2022-01-20 | 51.04 | $0.21 | — |
| 2022-01-19 | 51.04 | $0.21 | — |
| 2022-01-18 | 51.28 | $0.21 | 450 |
| 2022-01-14 | 49.16 | $0.21 | 47500 |
| 2022-01-13 | 49.43 | $0.21 | 31200 |
| 2022-01-12 | 49.90 | $0.21 | — |
| 2022-01-11 | 49.90 | $0.21 | 3500 |
| 2022-01-10 | 52.37 | $0.21 | 1000 |
| 2022-01-07 | 49.52 | $0.21 | 17000 |
| 2022-01-06 | 49.52 | $0.21 | 15000 |
| 2022-01-05 | 54.43 | $0.22 | — |
| 2022-01-04 | 54.43 | $0.22 | 2300 |
| 2022-01-03 | 51.84 | $0.21 | — |
| 2021-12-31 | 51.84 | $0.21 | 37900 |
| 2021-12-30 | 47.34 | $0.20 | — |
| 2021-12-29 | 47.34 | $0.20 | 45100 |
| 2021-12-28 | 31.83 | $0.17 | — |
| 2021-12-27 | 31.83 | $0.17 | 50000 |
| 2021-12-23 | 41.68 | $0.20 | 5500 |
| 2021-12-22 | 40.22 | $0.20 | 4500 |
| 2021-12-21 | 34.77 | $0.19 | 41300 |
| 2021-12-20 | 38.59 | $0.20 | — |
| 2021-12-17 | 38.59 | $0.20 | 7000 |
| 2021-12-16 | 42.83 | $0.21 | 10000 |
| 2021-12-15 | 40.50 | $0.20 | — |
| 2021-12-14 | 40.50 | $0.20 | 1700 |
| 2021-12-13 | 41.52 | $0.20 | 5000 |
| 2021-12-10 | 42.02 | $0.21 | 1900 |
| 2021-12-09 | 42.02 | $0.21 | 17800 |
| 2021-12-08 | 43.45 | $0.21 | 4500 |
| 2021-12-07 | 37.41 | $0.20 | — |
| 2021-12-06 | 37.41 | $0.20 | 66800 |
| 2021-12-03 | 37.81 | $0.20 | 13700 |
| 2021-12-02 | 41.20 | $0.21 | 32200 |
| 2021-12-01 | 45.03 | $0.22 | 5000 |
| 2021-11-30 | 34.98 | $0.20 | 120900 |
| 2021-11-29 | 38.84 | $0.21 | 20400 |
| 2021-11-26 | 42.75 | $0.22 | — |
| 2021-11-24 | 42.75 | $0.22 | — |
| 2021-11-23 | 42.75 | $0.22 | — |
| 2021-11-22 | 42.75 | $0.22 | — |
| 2021-11-19 | 42.75 | $0.22 | 9000 |
| 2021-11-18 | 44.24 | $0.22 | — |
| 2021-11-17 | 44.24 | $0.22 | 20000 |
| 2021-11-16 | 48.26 | $0.23 | 27700 |
| 2021-11-15 | 49.32 | $0.23 | 6000 |
| 2021-11-12 | 43.39 | $0.22 | 4600 |
| 2021-11-11 | 54.25 | $0.24 | — |
| 2021-11-10 | 54.25 | $0.24 | 1000 |
| 2021-11-09 | 64.83 | $0.25 | — |
| 2021-11-08 | 64.83 | $0.25 | — |
| 2021-11-05 | 64.83 | $0.25 | — |
| 2021-11-04 | 64.83 | $0.25 | — |
| 2021-11-03 | 64.83 | $0.25 | — |
| 2021-11-02 | 64.83 | $0.25 | 400 |
| 2021-11-01 | 61.89 | $0.24 | 75400 |
| 2021-10-29 | 60.07 | $0.24 | — |
| 2021-10-28 | 60.07 | $0.24 | 25500 |
| 2021-10-27 | 64.95 | $0.25 | 62600 |
| 2021-10-26 | 63.75 | $0.24 | — |
| 2021-10-25 | 63.75 | $0.24 | 21800 |
| 2021-10-22 | 65.78 | $0.25 | 1000 |
| 2021-10-21 | 63.97 | $0.24 | 200 |
| 2021-10-20 | 61.23 | $0.24 | 5600 |
| 2021-10-19 | 60.41 | $0.23 | 500 |
| 2021-10-18 | 63.59 | $0.24 | 17500 |
| 2021-10-15 | 64.24 | $0.24 | 17200 |
| 2021-10-14 | 60.85 | $0.23 | 56100 |
| 2021-10-13 | 62.09 | $0.23 | 14200 |
| 2021-10-12 | 65.92 | $0.24 | — |
| 2021-10-11 | 65.92 | $0.24 | — |
| 2021-10-08 | 65.92 | $0.24 | 5000 |
| 2021-10-07 | 63.34 | $0.23 | 6200 |
| 2021-10-06 | 63.00 | $0.23 | 36100 |
| 2021-10-05 | 65.84 | $0.23 | 31500 |
| 2021-10-04 | 61.19 | $0.22 | 106100 |
| 2021-10-01 | 67.43 | $0.23 | 44000 |
| 2021-09-30 | 63.14 | $0.22 | 85300 |
| 2021-09-29 | 59.33 | $0.21 | 78400 |
| 2021-09-28 | 68.27 | $0.22 | — |
| 2021-09-27 | 68.27 | $0.22 | 296700 |
| 2021-09-24 | 71.51 | $0.23 | 219700 |
| 2021-09-23 | 69.81 | $0.22 | 20000 |
| 2021-09-22 | 63.11 | $0.20 | 30500 |
| 2021-09-21 | 59.95 | $0.20 | 400 |
| 2021-09-20 | 55.06 | $0.19 | — |
| 2021-09-17 | 55.06 | $0.19 | 7300 |
| 2021-09-16 | 57.43 | $0.19 | 29500 |
| 2021-09-15 | 60.74 | $0.20 | — |
| 2021-09-14 | 60.74 | $0.20 | — |
| 2021-09-13 | 60.74 | $0.20 | 6000 |
| 2021-09-10 | 60.74 | $0.20 | 3500 |
| 2021-09-09 | 62.96 | $0.20 | 7000 |
| 2021-09-08 | 61.17 | $0.20 | — |
| 2021-09-07 | 61.17 | $0.20 | 6700 |
| 2021-09-03 | 61.17 | $0.20 | — |
| 2021-09-02 | 61.17 | $0.20 | 18000 |
| 2021-09-01 | 59.57 | $0.19 | 5900 |
| 2021-08-31 | 59.57 | $0.19 | 1300 |
| 2021-08-30 | 54.50 | $0.18 | — |
| 2021-08-27 | 54.50 | $0.18 | — |
| 2021-08-26 | 54.50 | $0.18 | 17200 |
| 2021-08-25 | 55.00 | $0.18 | — |
| 2021-08-24 | 55.00 | $0.18 | 1400 |
| 2021-08-23 | 34.01 | $0.14 | — |
| 2021-08-20 | 34.01 | $0.14 | 26400 |
| 2021-08-19 | 57.65 | $0.18 | — |
| 2021-08-18 | 57.65 | $0.18 | — |
| 2021-08-17 | 57.65 | $0.18 | — |
| 2021-08-16 | 57.65 | $0.18 | 500 |
| 2021-08-13 | 60.34 | $0.18 | 55000 |
| 2021-08-12 | 50.89 | $0.17 | 24600 |
| 2021-08-11 | 52.73 | $0.17 | 1000 |
| 2021-08-10 | 55.59 | $0.18 | 400 |
| 2021-08-09 | 64.44 | $0.18 | 300 |
| 2021-08-06 | 44.49 | $0.16 | — |
| 2021-08-05 | 44.49 | $0.16 | — |
| 2021-08-04 | 44.49 | $0.16 | — |
| 2021-08-03 | 44.49 | $0.16 | — |
| 2021-08-02 | 44.49 | $0.16 | — |
| 2021-07-30 | 44.49 | $0.16 | — |
| 2021-07-29 | 44.49 | $0.16 | 1500 |
| 2021-07-28 | 44.49 | $0.16 | — |
| 2021-07-27 | 44.49 | $0.16 | — |
| 2021-07-26 | 44.49 | $0.16 | — |
| 2021-07-23 | 44.49 | $0.16 | — |
| 2021-07-22 | 44.49 | $0.16 | — |
| 2021-07-21 | 44.49 | $0.16 | 1000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.71
2026-07-17
Close Price
$0.54
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -83.71 | $0.54 | 5000 |
| 2026-07-16 | -97.41 | $0.54 | 3500 |
| 2026-07-15 | -97.41 | $0.54 | 5000 |
| 2026-07-14 | -88.28 | $0.54 | 5000 |
| 2026-07-13 | -88.28 | $0.54 | 5000 |
| 2026-07-10 | -88.28 | $0.54 | 15500 |
| 2026-07-09 | -73.06 | $0.54 | 13000 |
| 2026-07-08 | -73.86 | $0.54 | 13000 |
| 2026-07-07 | -100.00 | $0.54 | 6228 |
| 2026-07-06 | -68.38 | $0.56 | 7000 |
| 2026-07-02 | -90.57 | $0.55 | 7000 |
| 2026-07-01 | -90.38 | $0.55 | 7000 |
| 2026-06-30 | -73.58 | $0.55 | 4500 |
| 2026-06-29 | -73.02 | $0.55 | 8625 |
| 2026-06-26 | -66.57 | $0.56 | 104000 |
| 2026-06-25 | -100.00 | $0.54 | 8000 |
| 2026-06-24 | -99.87 | $0.54 | 8800 |
| 2026-06-23 | -80.97 | $0.56 | 2500 |
| 2026-06-22 | -81.02 | $0.56 | 2500 |
| 2026-06-18 | -100.00 | $0.54 | 4000 |
| 2026-06-17 | -93.56 | $0.55 | 2500 |
| 2026-06-16 | -93.56 | $0.55 | 2500 |
| 2026-06-15 | -93.56 | $0.55 | 2500 |
| 2026-06-12 | -94.00 | $0.55 | 8000 |
| 2026-06-11 | -82.57 | $0.56 | 3000 |
| 2026-06-10 | -100.00 | $0.55 | 12000 |
| 2026-06-09 | -71.21 | $0.57 | 5500 |
| 2026-06-08 | -74.22 | $0.57 | 42000 |
| 2026-06-05 | -50.70 | $0.59 | 3000 |
| 2026-06-04 | -79.91 | $0.58 | 3511 |
| 2026-06-03 | -65.38 | $0.59 | 5500 |
| 2026-06-02 | -82.02 | $0.59 | 9008 |
| 2026-06-01 | -60.55 | $0.59 | 12000 |
| 2026-05-29 | -14.92 | $0.61 | 81500 |
| 2026-05-28 | -37.72 | $0.61 | 90000 |
| 2026-05-27 | -39.69 | $0.61 | 19700 |
| 2026-05-26 | -65.66 | $0.61 | 13500 |
| 2026-05-22 | -66.63 | $0.61 | 3093 |
| 2026-05-21 | -92.72 | $0.59 | 4000 |
| 2026-05-20 | -88.41 | $0.59 | 3093 |
| 2026-05-19 | -88.41 | $0.59 | 3093 |
| 2026-05-18 | -88.41 | $0.59 | 3093 |
| 2026-05-15 | -88.41 | $0.59 | — |
| 2026-05-14 | -88.95 | $0.59 | 11000 |
| 2026-05-13 | -86.52 | $0.60 | 4600 |
| 2026-05-12 | -81.62 | $0.60 | 28227 |
| 2026-05-11 | -81.37 | $0.60 | 28227 |
| 2026-05-08 | -81.88 | $0.60 | 28227 |
| 2026-05-07 | -81.85 | $0.60 | — |
| 2026-05-06 | -76.82 | $0.60 | 28227 |
| 2026-05-05 | -65.53 | $0.60 | 28227 |
| 2026-05-04 | -77.27 | $0.59 | 28227 |
| 2026-05-01 | -77.08 | $0.59 | 50000 |
| 2026-04-30 | -44.85 | $0.62 | 28227 |
| 2026-04-29 | -60.49 | $0.60 | 28227 |
| 2026-04-28 | -17.69 | $0.65 | 53900 |
| 2026-04-27 | -24.36 | $0.64 | 3000 |
| 2026-04-24 | -5.66 | $0.66 | 3000 |
| 2026-04-23 | 0.00 | $0.67 | 29900 |
| 2026-04-22 | 0.00 | $0.66 | 3000 |
| 2026-04-21 | -8.64 | $0.63 | 17500 |
| 2026-04-20 | -26.75 | $0.61 | 2800 |
| 2026-04-17 | 0.00 | $0.61 | 17500 |
| 2026-04-16 | 0.00 | $0.61 | 17500 |
| 2026-04-15 | -27.69 | $0.60 | 5000 |
| 2026-04-14 | -37.61 | $0.60 | 11200 |
| 2026-04-13 | -63.55 | $0.59 | 31100 |
| 2026-04-10 | -35.69 | $0.61 | 31100 |
| 2026-04-09 | -72.92 | $0.58 | 32000 |
| 2026-04-08 | -88.31 | $0.57 | — |
| 2026-04-07 | -88.31 | $0.57 | — |
| 2026-04-06 | -88.31 | $0.57 | 41200 |
| 2026-04-02 | -93.44 | $0.56 | 25000 |
| 2026-04-01 | -72.34 | $0.58 | 3500 |
| 2026-03-31 | -99.52 | $0.55 | 47500 |
| 2026-03-30 | -82.28 | $0.60 | 1000 |
| 2026-03-27 | -82.72 | $0.60 | 1000 |
| 2026-03-26 | -82.72 | $0.60 | 1000 |
| 2026-03-25 | -82.72 | $0.60 | 2000 |
| 2026-03-24 | -97.20 | $0.59 | 22700 |
| 2026-03-23 | -100.00 | $0.59 | 34500 |
| 2026-03-20 | -98.17 | $0.59 | 52600 |
| 2026-03-19 | -95.17 | $0.61 | 12630 |
| 2026-03-18 | -100.00 | $0.62 | 5500 |
| 2026-03-17 | -100.00 | $0.62 | 18046 |
| 2026-03-16 | -95.18 | $0.63 | 34000 |
| 2026-03-13 | -100.00 | $0.64 | 9500 |
| 2026-03-12 | -94.74 | $0.64 | 50305 |
| 2026-03-11 | -91.68 | $0.64 | 6000 |
| 2026-03-10 | -93.21 | $0.64 | 3500 |
| 2026-03-09 | -97.83 | $0.64 | 6500 |
| 2026-03-06 | -66.72 | $0.64 | 6500 |
| 2026-03-05 | -60.43 | $0.65 | 27600 |
| 2026-03-04 | -57.27 | $0.66 | 19000 |
| 2026-03-03 | -54.69 | $0.66 | 49000 |
| 2026-03-02 | -60.16 | $0.65 | 22500 |
| 2026-02-27 | -55.47 | $0.66 | 1000 |
| 2026-02-26 | -55.47 | $0.66 | 1000 |
| 2026-02-25 | -29.69 | $0.69 | 40930 |
| 2026-02-24 | -30.08 | $0.69 | 93600 |
| 2026-02-23 | -15.63 | $0.71 | 78300 |
| 2026-02-20 | -26.88 | $0.70 | 1600 |
| 2026-02-19 | -23.44 | $0.70 | 7000 |
| 2026-02-18 | -29.06 | $0.69 | 4000 |
| 2026-02-17 | -28.77 | $0.69 | 26500 |
| 2026-02-13 | -23.51 | $0.70 | 9400 |
| 2026-02-12 | -28.07 | $0.69 | 37200 |
| 2026-02-11 | -13.95 | $0.66 | 61400 |
| 2026-02-10 | -2.01 | $0.67 | 72528 |
| 2026-02-09 | -14.06 | $0.66 | 9500 |
| 2026-02-06 | -82.07 | $0.61 | 122500 |
| 2026-02-05 | -38.40 | $0.64 | 56400 |
| 2026-02-04 | -38.67 | $0.64 | 56400 |
| 2026-02-03 | -45.20 | $0.63 | 56400 |
| 2026-02-02 | -37.19 | $0.63 | 56400 |
| 2026-01-30 | -17.61 | $0.65 | 800 |
| 2026-01-29 | -11.16 | $0.66 | 56400 |
| 2026-01-28 | -10.83 | $0.66 | 58400 |
| 2026-01-27 | 0.00 | $0.66 | 40000 |
| 2026-01-26 | -24.90 | $0.63 | 69000 |
| 2026-01-23 | 0.00 | $0.65 | 75930 |
| 2026-01-22 | -2.71 | $0.64 | 5500 |
| 2026-01-21 | 0.00 | $0.64 | 1000 |
| 2026-01-20 | -38.44 | $0.60 | 29500 |
| 2026-01-16 | 0.00 | $0.63 | 5134 |
| 2026-01-15 | -9.38 | $0.62 | 6000 |
| 2026-01-14 | -18.55 | $0.62 | 8000 |
| 2026-01-13 | -25.00 | $0.61 | 6600 |
| 2026-01-12 | -14.16 | $0.62 | 4600 |
| 2026-01-09 | -12.20 | $0.62 | 14105 |
| 2026-01-08 | -7.18 | $0.61 | 3735 |
| 2026-01-07 | 0.00 | $0.61 | 26000 |
| 2026-01-06 | -33.57 | $0.59 | 3900 |
| 2026-01-05 | -2.83 | $0.61 | 26224 |
| 2026-01-02 | -3.00 | $0.60 | 16095 |
| 2025-12-31 | -18.99 | $0.60 | 26345 |
| 2025-12-30 | -23.67 | $0.59 | 20500 |
| 2025-12-29 | -70.68 | $0.57 | 23016 |
| 2025-12-26 | -100.00 | $0.55 | 20500 |
| 2025-12-24 | -29.28 | $0.60 | 300 |
| 2025-12-23 | -43.14 | $0.59 | 40400 |
| 2025-12-22 | -45.38 | $0.59 | 17300 |
| 2025-12-19 | -61.51 | $0.57 | 32000 |
| 2025-12-18 | -61.51 | $0.57 | 53500 |
| 2025-12-17 | -44.33 | $0.58 | 11000 |
| 2025-12-16 | -44.33 | $0.58 | 11000 |
| 2025-12-15 | -44.33 | $0.58 | 5000 |
| 2025-12-12 | -46.16 | $0.58 | 1500 |
| 2025-12-11 | -23.71 | $0.60 | 14400 |
| 2025-12-10 | -52.07 | $0.58 | 15600 |
| 2025-12-09 | -23.71 | $0.60 | 10300 |
| 2025-12-08 | -23.71 | $0.60 | 11700 |
| 2025-12-05 | -28.58 | $0.60 | 11600 |
| 2025-12-04 | -45.81 | $0.59 | 7000 |
| 2025-12-03 | -45.81 | $0.59 | 7000 |
| 2025-12-02 | -45.81 | $0.59 | — |
| 2025-12-01 | -45.46 | $0.59 | 7000 |
| 2025-11-28 | -36.60 | $0.62 | — |
| 2025-11-26 | -36.60 | $0.62 | 10422 |
| 2025-11-25 | -88.44 | $0.55 | — |
| 2025-11-24 | -88.44 | $0.55 | 49500 |
| 2025-11-21 | -95.40 | $0.54 | 15510 |
| 2025-11-20 | -80.31 | $0.56 | 2000 |
| 2025-11-19 | -76.89 | $0.57 | 2000 |
| 2025-11-18 | -74.65 | $0.57 | 14000 |
| 2025-11-17 | -71.23 | $0.58 | 40000 |
| 2025-11-14 | -53.08 | $0.60 | 3000 |
| 2025-11-13 | -48.50 | $0.60 | 3000 |
| 2025-11-12 | -46.70 | $0.60 | 3000 |
| 2025-11-11 | -53.99 | $0.58 | 5221 |
| 2025-11-10 | -53.99 | $0.58 | 41000 |
| 2025-11-07 | -54.14 | $0.58 | 41000 |
| 2025-11-06 | -62.88 | $0.57 | 58847 |
| 2025-11-05 | -46.93 | $0.60 | 20000 |
| 2025-11-04 | -54.34 | $0.58 | 3137 |
| 2025-11-03 | -46.53 | $0.60 | 6120 |
| 2025-10-31 | -27.00 | $0.63 | 9832 |
| 2025-10-30 | -27.37 | $0.63 | 27821 |
| 2025-10-29 | -20.05 | $0.64 | 50728 |
| 2025-10-28 | -24.93 | $0.62 | 204510 |
| 2025-10-27 | -21.52 | $0.54 | — |
| 2025-10-24 | -21.52 | $0.54 | — |
| 2025-10-23 | -21.52 | $0.54 | — |
| 2025-10-22 | -21.52 | $0.54 | — |
| 2025-10-21 | -21.52 | $0.54 | 8000 |
| 2025-10-20 | -42.53 | $0.52 | 7000 |
| 2025-10-17 | -42.53 | $0.52 | 4000 |
| 2025-10-16 | -64.05 | $0.51 | 9800 |
| 2025-10-15 | -27.85 | $0.54 | — |
| 2025-10-14 | -27.85 | $0.54 | 500 |
| 2025-10-13 | -29.11 | $0.54 | — |
| 2025-10-10 | -28.61 | $0.54 | 5500 |
| 2025-10-09 | -22.78 | $0.54 | — |
| 2025-10-08 | -22.78 | $0.54 | — |
| 2025-10-07 | -22.78 | $0.54 | — |
| 2025-10-06 | -22.78 | $0.54 | 10000 |
| 2025-10-03 | -40.55 | $0.52 | 5000 |
| 2025-10-02 | -8.40 | $0.55 | 6100 |
| 2025-10-01 | -2.06 | $0.56 | 101000 |
| 2025-09-30 | -48.35 | $0.51 | 20000 |
| 2025-09-29 | -54.16 | $0.51 | 20000 |
| 2025-09-26 | -66.17 | $0.50 | — |
| 2025-09-25 | -70.05 | $0.50 | — |
| 2025-09-24 | -72.89 | $0.50 | 20000 |
| 2025-09-23 | -73.98 | $0.50 | 21500 |
| 2025-09-22 | -52.62 | $0.53 | 1000 |
| 2025-09-19 | -50.29 | $0.53 | — |
| 2025-09-18 | -50.63 | $0.53 | 21000 |
| 2025-09-17 | -44.46 | $0.54 | — |
| 2025-09-16 | -44.46 | $0.54 | — |
| 2025-09-15 | -44.46 | $0.54 | 48500 |
| 2025-09-12 | -46.94 | $0.54 | — |
| 2025-09-11 | -46.94 | $0.54 | 500 |
| 2025-09-10 | -65.83 | $0.53 | 5000 |
| 2025-09-09 | -82.05 | $0.50 | 61000 |
| 2025-09-08 | -75.77 | $0.51 | 112500 |
| 2025-09-05 | -92.48 | $0.55 | 28000 |
| 2025-09-04 | -88.71 | $0.56 | — |
| 2025-09-03 | -89.31 | $0.56 | 25129 |
| 2025-09-02 | -83.02 | $0.57 | 800 |
| 2025-08-29 | -84.66 | $0.57 | 10000 |
| 2025-08-28 | -72.39 | $0.59 | 227500 |
| 2025-08-27 | -65.79 | $0.60 | 5400 |
| 2025-08-26 | -97.79 | $0.56 | — |
| 2025-08-25 | -97.79 | $0.56 | — |
| 2025-08-22 | -97.79 | $0.56 | 22500 |
| 2025-08-21 | -80.99 | $0.59 | 22500 |
| 2025-08-20 | -80.99 | $0.59 | 22500 |
| 2025-08-19 | -80.99 | $0.59 | 29500 |
| 2025-08-18 | -79.94 | $0.59 | 75000 |
| 2025-08-15 | -90.44 | $0.60 | 8129 |
| 2025-08-14 | -84.60 | $0.60 | 10500 |
| 2025-08-13 | -47.12 | $0.65 | 800 |
| 2025-08-12 | -37.18 | $0.67 | — |
| 2025-08-11 | -37.18 | $0.67 | 2000 |
| 2025-08-08 | -37.18 | $0.67 | — |
| 2025-08-07 | -37.18 | $0.67 | 3000 |
| 2025-08-06 | -33.57 | $0.68 | 7200 |
| 2025-08-05 | -29.97 | $0.68 | — |
| 2025-08-04 | -28.21 | $0.68 | — |
| 2025-08-01 | -28.21 | $0.68 | — |
| 2025-07-31 | -28.36 | $0.68 | 186000 |
| 2025-07-30 | -31.85 | $0.68 | 99300 |
| 2025-07-29 | 0.00 | $0.72 | 315800 |
| 2025-07-28 | -5.14 | $0.64 | 61625 |
| 2025-07-25 | -2.20 | $0.63 | 39000 |
| 2025-07-24 | 0.00 | $0.63 | 13604 |
| 2025-07-23 | -0.88 | $0.62 | 100800 |
| 2025-07-22 | -5.01 | $0.59 | — |
| 2025-07-21 | -5.01 | $0.59 | 1200 |
| 2025-07-18 | -33.28 | $0.57 | 1000 |
| 2025-07-17 | -78.81 | $0.55 | 1000 |
| 2025-07-16 | -78.81 | $0.55 | 1000 |
| 2025-07-15 | -59.54 | $0.56 | 10000 |
| 2025-07-14 | -74.27 | $0.55 | 2300 |
| 2025-07-11 | -74.27 | $0.55 | 2300 |
| 2025-07-10 | -74.27 | $0.55 | 2300 |
| 2025-07-09 | -74.27 | $0.55 | 38800 |
| 2025-07-08 | -89.81 | $0.54 | 83700 |
| 2025-07-07 | -50.09 | $0.56 | 1000 |
| 2025-07-03 | -49.91 | $0.56 | 8700 |
| 2025-07-02 | -93.26 | $0.54 | 2000 |
| 2025-07-01 | -93.26 | $0.54 | — |
| 2025-06-30 | -93.78 | $0.54 | 5000 |
| 2025-06-27 | -62.18 | $0.56 | 6000 |
| 2025-06-26 | -25.40 | $0.58 | — |
| 2025-06-25 | -20.62 | $0.58 | — |
| 2025-06-24 | -20.62 | $0.58 | 6000 |
| 2025-06-23 | 0.00 | $0.59 | — |
| 2025-06-20 | 0.00 | $0.59 | — |
| 2025-06-18 | 0.00 | $0.59 | — |
| 2025-06-17 | 0.00 | $0.59 | 96100 |
| 2025-06-16 | -67.02 | $0.54 | 36600 |
| 2025-06-13 | -65.01 | $0.54 | 34000 |
| 2025-06-12 | -50.00 | $0.55 | 73400 |
| 2025-06-11 | -32.24 | $0.56 | 3500 |
| 2025-06-10 | -28.26 | $0.56 | 27000 |
| 2025-06-09 | -20.56 | $0.57 | — |
| 2025-06-06 | -20.56 | $0.57 | — |
| 2025-06-05 | -16.67 | $0.57 | 13000 |
| 2025-06-04 | -25.00 | $0.56 | 11000 |
| 2025-06-03 | -16.00 | $0.57 | 1440 |
| 2025-06-02 | -39.37 | $0.54 | — |
| 2025-05-30 | -35.54 | $0.54 | 6500 |
| 2025-05-29 | -40.00 | $0.53 | — |
| 2025-05-28 | -39.89 | $0.53 | 30037 |
| 2025-05-27 | -23.67 | $0.55 | 26400 |
| 2025-05-23 | -26.60 | $0.55 | 1000 |
| 2025-05-22 | -26.60 | $0.55 | — |
| 2025-05-21 | -26.60 | $0.55 | 39245 |
| 2025-05-20 | -6.65 | $0.58 | 15000 |
| 2025-05-19 | 0.00 | $0.59 | 10000 |
| 2025-05-16 | -6.01 | $0.58 | 39900 |
| 2025-05-15 | 0.00 | $0.52 | 3000 |
| 2025-05-14 | -23.80 | $0.49 | 7600 |
| 2025-05-13 | -12.07 | $0.50 | 842 |
| 2025-05-12 | -12.35 | $0.50 | 51500 |
| 2025-05-09 | 0.00 | $0.50 | 100 |
| 2025-05-08 | -25.45 | $0.47 | — |
| 2025-05-07 | -25.45 | $0.47 | — |
| 2025-05-06 | -25.45 | $0.47 | 35500 |
| 2025-05-05 | -25.23 | $0.47 | 19500 |
| 2025-05-02 | -61.26 | $0.45 | 5000 |
| 2025-05-01 | -79.28 | $0.44 | — |
| 2025-04-30 | -80.00 | $0.44 | 3500 |
| 2025-04-29 | -50.45 | $0.46 | — |
| 2025-04-28 | -50.45 | $0.46 | 2000 |
| 2025-04-25 | -52.25 | $0.46 | 3500 |
| 2025-04-24 | -61.26 | $0.45 | 7500 |
| 2025-04-23 | -61.26 | $0.45 | — |
| 2025-04-22 | -61.26 | $0.45 | 1000 |
| 2025-04-21 | -37.59 | $0.47 | 20500 |
| 2025-04-17 | -82.71 | $0.44 | 3000 |
| 2025-04-16 | -86.74 | $0.44 | 22500 |
| 2025-04-15 | -92.93 | $0.43 | 22500 |
| 2025-04-14 | -90.23 | $0.44 | — |
| 2025-04-11 | -90.23 | $0.44 | — |
| 2025-04-10 | -90.23 | $0.44 | — |
| 2025-04-09 | -90.23 | $0.44 | 22500 |
| 2025-04-08 | -94.44 | $0.43 | 22500 |
| 2025-04-07 | -100.00 | $0.43 | 31500 |
| 2025-04-04 | -100.00 | $0.43 | 15000 |
| 2025-04-03 | -95.11 | $0.43 | 2000 |
| 2025-04-02 | -71.94 | $0.45 | — |
| 2025-04-01 | -71.94 | $0.45 | — |
| 2025-03-31 | -72.09 | $0.44 | 3100 |
| 2025-03-28 | -27.19 | $0.48 | 7000 |
| 2025-03-27 | -58.99 | $0.45 | 2000 |
| 2025-03-26 | -25.90 | $0.48 | — |
| 2025-03-25 | -25.54 | $0.48 | 2500 |
| 2025-03-24 | 0.00 | $0.50 | 2500 |
| 2025-03-21 | -35.69 | $0.47 | 4000 |
| 2025-03-20 | -74.71 | $0.44 | — |
| 2025-03-19 | -74.86 | $0.44 | 28000 |
| 2025-03-18 | -80.49 | $0.44 | 23000 |
| 2025-03-17 | -80.07 | $0.44 | 23000 |
| 2025-03-14 | -86.27 | $0.44 | 23000 |
| 2025-03-13 | -86.27 | $0.44 | 23000 |
| 2025-03-12 | -86.27 | $0.44 | — |
| 2025-03-11 | -86.27 | $0.44 | — |
| 2025-03-10 | -89.41 | $0.44 | 23000 |
| 2025-03-07 | -90.80 | $0.43 | 2500 |
| 2025-03-06 | -87.65 | $0.44 | 23000 |
| 2025-03-05 | -92.72 | $0.44 | — |
| 2025-03-04 | -92.72 | $0.44 | 23000 |
| 2025-03-03 | -80.99 | $0.45 | 23034 |
| 2025-02-28 | -80.99 | $0.45 | 28108 |
| 2025-02-27 | -37.56 | $0.49 | 30500 |
| 2025-02-26 | -37.50 | $0.49 | 35002 |
| 2025-02-25 | -28.52 | $0.49 | 57934 |
| 2025-02-24 | -87.43 | $0.46 | 17500 |
| 2025-02-21 | -47.81 | $0.48 | — |
| 2025-02-20 | -54.09 | $0.48 | — |
| 2025-02-19 | -54.09 | $0.48 | 2000 |
| 2025-02-18 | -57.73 | $0.48 | 21012 |
| 2025-02-14 | -62.46 | $0.49 | 24914 |
| 2025-02-13 | -60.39 | $0.49 | 2200 |
| 2025-02-12 | -59.50 | $0.49 | 3800 |
| 2025-02-11 | -63.13 | $0.49 | 200 |
| 2025-02-10 | -67.56 | $0.48 | 8000 |
| 2025-02-07 | -67.56 | $0.48 | 500 |
| 2025-02-06 | -60.62 | $0.49 | 9430 |
| 2025-02-05 | -48.75 | $0.50 | 10200 |
| 2025-02-04 | -58.47 | $0.49 | 11600 |
| 2025-02-03 | -73.84 | $0.48 | 123000 |
| 2025-01-31 | -97.27 | $0.49 | 1000 |
| 2025-01-30 | -64.82 | $0.51 | 10000 |
| 2025-01-29 | -77.30 | $0.50 | 16500 |
| 2025-01-28 | -55.36 | $0.51 | 40300 |
| 2025-01-27 | -60.46 | $0.51 | 21000 |
| 2025-01-24 | -57.40 | $0.51 | 8000 |
| 2025-01-23 | -34.51 | $0.53 | — |
| 2025-01-22 | -34.51 | $0.53 | — |
| 2025-01-21 | -34.14 | $0.53 | 23000 |
| 2025-01-17 | -20.47 | $0.54 | 76300 |
| 2025-01-16 | -3.31 | $0.55 | 25647 |
| 2025-01-15 | 0.00 | $0.55 | 7500 |
| 2025-01-14 | -50.13 | $0.51 | — |
| 2025-01-13 | -50.26 | $0.51 | 3600 |
| 2025-01-10 | -43.68 | $0.52 | 46500 |
| 2025-01-08 | -67.24 | $0.50 | 2500 |
| 2025-01-07 | -67.63 | $0.50 | 20500 |
| 2025-01-06 | 0.00 | $0.55 | 2500 |
| 2025-01-03 | -68.04 | $0.50 | 14006 |
| 2025-01-02 | -70.60 | $0.50 | 9625 |
| 2024-12-31 | -94.99 | $0.48 | — |
| 2024-12-30 | -94.74 | $0.48 | 11500 |
| 2024-12-27 | -67.54 | $0.50 | 29110 |
| 2024-12-26 | -73.68 | $0.49 | — |
| 2024-12-24 | -73.68 | $0.49 | 16500 |
| 2024-12-23 | -82.91 | $0.49 | 4700 |
| 2024-12-20 | -92.58 | $0.48 | 5500 |
| 2024-12-19 | -93.25 | $0.48 | 21500 |
| 2024-12-18 | -91.50 | $0.49 | 20000 |
| 2024-12-17 | -93.85 | $0.48 | 24510 |
| 2024-12-16 | -89.37 | $0.49 | 6100 |
| 2024-12-13 | -84.26 | $0.50 | — |
| 2024-12-12 | -84.07 | $0.50 | 8000 |
| 2024-12-11 | -79.42 | $0.51 | 5000 |
| 2024-12-10 | -74.58 | $0.52 | 10000 |
| 2024-12-09 | -74.58 | $0.52 | 10000 |
| 2024-12-06 | -74.58 | $0.52 | 19000 |
| 2024-12-05 | -61.84 | $0.55 | 36700 |
| 2024-12-04 | -70.02 | $0.53 | 13302 |
| 2024-12-03 | -73.57 | $0.52 | 87500 |
| 2024-12-02 | -83.90 | $0.50 | 73200 |
| 2024-11-29 | -81.82 | $0.51 | 7000 |
| 2024-11-27 | -99.71 | $0.51 | 29000 |
| 2024-11-26 | -88.84 | $0.53 | 42000 |
| 2024-11-25 | -91.27 | $0.56 | 6020 |
| 2024-11-22 | -98.26 | $0.55 | 35000 |
| 2024-11-21 | -78.51 | $0.57 | 63700 |
| 2024-11-20 | -63.23 | $0.59 | 142900 |
| 2024-11-19 | -9.78 | $0.64 | 36000 |
| 2024-11-18 | -19.57 | $0.63 | 6000 |
| 2024-11-15 | -11.55 | $0.64 | 20000 |
| 2024-11-14 | -24.46 | $0.63 | 11500 |
| 2024-11-13 | -39.14 | $0.61 | 6000 |
| 2024-11-12 | -39.14 | $0.61 | — |
| 2024-11-11 | -39.53 | $0.61 | 11800 |
| 2024-11-08 | -27.84 | $0.62 | 147500 |
| 2024-11-07 | -31.37 | $0.62 | 125126 |
| 2024-11-06 | -8.12 | $0.63 | 2100 |
| 2024-11-05 | -37.47 | $0.60 | 13000 |
| 2024-11-04 | -35.02 | $0.60 | 35400 |
| 2024-11-01 | -3.71 | $0.63 | 10649 |
| 2024-10-31 | -59.75 | $0.55 | 3000 |
| 2024-10-30 | -40.01 | $0.57 | 7510 |
| 2024-10-29 | -42.68 | $0.57 | 8705 |
| 2024-10-28 | -40.96 | $0.57 | 33141 |
| 2024-10-25 | -37.79 | $0.58 | 19900 |
| 2024-10-24 | -28.64 | $0.58 | 10123 |
| 2024-10-23 | -33.95 | $0.57 | 24000 |
| 2024-10-22 | -42.88 | $0.55 | — |
| 2024-10-21 | -42.88 | $0.55 | — |
| 2024-10-18 | -42.72 | $0.55 | 6101 |
| 2024-10-17 | -28.69 | $0.58 | 45500 |
| 2024-10-16 | -28.69 | $0.58 | 1500 |
| 2024-10-15 | -22.94 | $0.59 | 13200 |
| 2024-10-14 | -47.46 | $0.54 | 19000 |
| 2024-10-11 | -22.92 | $0.59 | 400 |
| 2024-10-10 | 0.00 | $0.63 | 19000 |
| 2024-10-09 | -9.52 | $0.58 | 19000 |
| 2024-10-08 | 0.00 | $0.58 | 7300 |
| 2024-10-07 | -25.49 | $0.50 | 6000 |
| 2024-10-04 | -28.30 | $0.50 | 43000 |
| 2024-10-03 | -41.57 | $0.49 | 2000 |
| 2024-10-02 | -37.65 | $0.49 | 24000 |
| 2024-10-01 | -54.84 | $0.48 | 24000 |
| 2024-09-30 | -52.96 | $0.48 | 24000 |
| 2024-09-27 | -91.62 | $0.44 | 25000 |
| 2024-09-26 | -41.88 | $0.49 | 5700 |
| 2024-09-25 | -22.97 | $0.51 | — |
| 2024-09-24 | -40.41 | $0.51 | 12800 |
| 2024-09-23 | -42.51 | $0.51 | 6600 |
| 2024-09-20 | -45.92 | $0.51 | 5000 |
| 2024-09-19 | -45.77 | $0.51 | 4500 |
| 2024-09-18 | -97.20 | $0.44 | 10200 |
| 2024-09-17 | -89.65 | $0.45 | 4200 |
| 2024-09-16 | -59.49 | $0.49 | 7200 |
| 2024-09-13 | -59.49 | $0.49 | 9600 |
| 2024-09-12 | -72.31 | $0.47 | 2500 |
| 2024-09-11 | -72.31 | $0.47 | 2500 |
| 2024-09-10 | -72.31 | $0.47 | 4800 |
| 2024-09-09 | -55.70 | $0.50 | 4203 |
| 2024-09-06 | -43.07 | $0.51 | 30250 |
| 2024-09-05 | -37.72 | $0.51 | 30250 |
| 2024-09-04 | -33.82 | $0.51 | 70500 |
| 2024-09-03 | -25.01 | $0.52 | 1000 |
| 2024-08-30 | -34.62 | $0.50 | 2000 |
| 2024-08-29 | -18.37 | $0.53 | 10000 |
| 2024-08-28 | -30.22 | $0.50 | 22000 |
| 2024-08-27 | -20.28 | $0.52 | 45100 |
| 2024-08-26 | -2.01 | $0.56 | 12200 |
| 2024-08-23 | -3.65 | $0.56 | 45200 |
| 2024-08-22 | -24.87 | $0.48 | 35800 |
| 2024-08-21 | -14.04 | $0.46 | 7735 |
| 2024-08-20 | 0.00 | $0.48 | 100 |
| 2024-08-19 | 0.00 | $0.48 | 12200 |
| 2024-08-16 | -0.17 | $0.47 | 3000 |
| 2024-08-15 | 0.00 | $0.47 | 9500 |
| 2024-08-14 | -2.25 | $0.47 | 7600 |
| 2024-08-13 | 0.00 | $0.46 | 20000 |
| 2024-08-12 | -0.47 | $0.45 | 9000 |
| 2024-08-09 | 0.00 | $0.45 | 11445 |
| 2024-08-08 | 0.00 | $0.44 | 30800 |
| 2024-08-07 | -11.34 | $0.41 | 136000 |
| 2024-08-06 | -49.31 | $0.37 | 35500 |
| 2024-08-05 | -27.41 | $0.38 | 7604 |
| 2024-08-02 | -11.35 | $0.37 | 101 |
| 2024-08-01 | -34.42 | $0.35 | — |
| 2024-07-31 | -34.42 | $0.35 | 5000 |
| 2024-07-30 | -34.42 | $0.35 | — |
| 2024-07-29 | -34.42 | $0.35 | — |
| 2024-07-26 | -34.42 | $0.35 | — |
| 2024-07-25 | -34.42 | $0.35 | — |
| 2024-07-24 | -34.42 | $0.35 | 11500 |
| 2024-07-23 | -34.42 | $0.35 | 2000 |
| 2024-07-22 | -34.42 | $0.35 | 21500 |
| 2024-07-19 | -34.42 | $0.35 | 2000 |
| 2024-07-18 | -34.42 | $0.35 | 3000 |
| 2024-07-16 | -34.42 | $0.35 | 9378 |
| 2024-07-15 | 0.00 | $0.38 | 3500 |
| 2024-07-12 | -50.74 | $0.32 | 27250 |
| 2024-07-11 | -33.74 | $0.33 | 21500 |
| 2024-07-08 | -23.62 | $0.34 | 20000 |
| 2024-07-05 | 0.00 | $0.33 | 3332 |
| 2024-07-02 | -66.02 | $0.30 | 10850 |
| 2024-06-28 | -23.79 | $0.31 | 2500 |
| 2024-06-27 | -68.23 | $0.28 | 35000 |
| 2024-06-21 | -3.53 | $0.32 | 360500 |
| 2024-06-17 | -30.83 | $0.30 | 10000 |
| 2024-06-14 | -24.79 | $0.31 | 12960 |
| 2024-06-12 | -14.38 | $0.31 | 23000 |
| 2024-06-11 | -31.30 | $0.30 | 500 |
| 2024-06-10 | -31.30 | $0.30 | 5000 |
| 2024-06-07 | -45.85 | $0.29 | 1000 |
| 2024-06-06 | -38.92 | $0.30 | 67000 |
| 2024-06-05 | -27.07 | $0.31 | 10001 |
| 2024-06-04 | -3.42 | $0.32 | 40000 |
| 2024-06-03 | -45.71 | $0.29 | 21500 |
| 2024-05-31 | -55.41 | $0.29 | 32500 |
| 2024-05-30 | -59.20 | $0.29 | 11000 |
| 2024-05-29 | -66.77 | $0.28 | 15000 |
| 2024-05-21 | -58.70 | $0.29 | 5000 |
| 2024-05-16 | -40.35 | $0.30 | 1610 |
| 2024-05-15 | -40.20 | $0.30 | 19500 |
| 2024-05-13 | -90.98 | $0.26 | 180 |
| 2024-05-10 | -62.33 | $0.28 | 6250 |
| 2024-05-08 | -63.59 | $0.26 | 3000 |
| 2024-04-29 | -33.74 | $0.29 | 200 |
| 2024-04-26 | -28.60 | $0.29 | 1400 |
| 2024-04-25 | -28.55 | $0.29 | 26300 |
| 2024-04-18 | -29.02 | $0.29 | 114900 |
| 2024-04-15 | -19.26 | $0.30 | 3600 |
| 2024-04-12 | -24.35 | $0.29 | 13750 |
| 2024-04-10 | -25.20 | $0.29 | 48031 |
| 2024-04-09 | -3.97 | $0.32 | 69100 |
| 2024-04-05 | 0.00 | $0.32 | 108500 |
| 2024-04-02 | -21.33 | $0.27 | 20000 |
| 2024-04-01 | -8.29 | $0.28 | 1499 |
| 2024-03-25 | -22.50 | $0.27 | 21250 |
| 2024-03-21 | -18.07 | $0.27 | 1000 |
| 2024-03-20 | -7.26 | $0.28 | 20500 |
| 2024-03-19 | 0.00 | $0.28 | 55332 |
| 2024-03-18 | -8.93 | $0.27 | 202 |
| 2024-03-15 | 0.00 | $0.28 | 10000 |
| 2024-03-14 | 0.00 | $0.27 | 52000 |
| 2024-03-13 | 0.00 | $0.24 | 43800 |
| 2024-03-11 | -28.57 | $0.22 | 20000 |
| 2024-03-05 | -82.50 | $0.20 | 2000 |
| 2024-03-04 | -57.14 | $0.21 | 25000 |
| 2024-02-29 | -59.36 | $0.21 | 24809 |
| 2024-02-28 | -21.43 | $0.22 | 31191 |
| 2024-02-27 | -32.14 | $0.22 | — |
| 2024-02-26 | -31.29 | $0.22 | 100000 |
| 2024-02-23 | -32.38 | $0.22 | — |
| 2024-02-22 | -32.38 | $0.22 | — |
| 2024-02-21 | -32.38 | $0.22 | — |
| 2024-02-20 | -32.38 | $0.22 | 1000 |
| 2024-02-16 | -100.00 | $0.20 | — |
| 2024-02-15 | -100.00 | $0.20 | — |
| 2024-02-14 | -100.00 | $0.20 | 41100 |
| 2024-02-13 | -98.77 | $0.20 | — |
| 2024-02-12 | -100.00 | $0.20 | 2000 |
| 2024-02-09 | -10.03 | $0.23 | 12000 |
| 2024-02-08 | -10.03 | $0.23 | — |
| 2024-02-07 | -10.03 | $0.23 | — |
| 2024-02-06 | -5.88 | $0.23 | — |
| 2024-02-05 | -5.88 | $0.23 | — |
| 2024-02-02 | -5.88 | $0.23 | — |
| 2024-02-01 | -5.88 | $0.23 | — |
| 2024-01-31 | -5.88 | $0.23 | — |
| 2024-01-30 | -52.94 | $0.23 | — |
| 2024-01-29 | -52.94 | $0.23 | — |
| 2024-01-26 | -52.75 | $0.23 | 100000 |
| 2024-01-25 | -71.76 | $0.22 | 8000 |
| 2024-01-24 | -68.63 | $0.22 | — |
| 2024-01-23 | -68.63 | $0.22 | 2500 |
| 2024-01-22 | -70.59 | $0.22 | — |
| 2024-01-19 | -71.37 | $0.22 | 15650 |
| 2024-01-18 | -79.33 | $0.21 | 18500 |
| 2024-01-17 | -69.41 | $0.22 | 2500 |
| 2024-01-16 | -50.00 | $0.23 | 1000 |
| 2024-01-12 | -65.88 | $0.22 | 2500 |
| 2024-01-11 | -66.67 | $0.22 | — |
| 2024-01-10 | -65.88 | $0.22 | 18000 |
| 2024-01-09 | -100.00 | $0.20 | — |
| 2024-01-08 | -100.00 | $0.20 | 1000 |
| 2024-01-05 | -79.43 | $0.22 | 2673 |
| 2024-01-04 | -59.06 | $0.23 | — |
| 2024-01-03 | -60.04 | $0.23 | 10200 |
| 2024-01-02 | 0.00 | $0.26 | — |
| 2023-12-29 | 0.00 | $0.26 | — |
| 2023-12-28 | 0.00 | $0.26 | — |
| 2023-12-27 | 0.00 | $0.25 | 12100 |
| 2023-12-26 | -0.31 | $0.25 | — |
| 2023-12-22 | -0.42 | $0.25 | 15500 |
| 2023-12-21 | 0.00 | $0.25 | — |
| 2023-12-20 | 0.00 | $0.25 | 20000 |
| 2023-12-19 | 0.00 | $0.25 | — |
| 2023-12-18 | 0.00 | $0.25 | 14000 |
| 2023-12-15 | 0.00 | $0.24 | 2100 |
| 2023-12-14 | 0.00 | $0.24 | 1500 |
| 2023-12-13 | 0.00 | $0.23 | 50000 |
| 2023-12-12 | 0.00 | $0.22 | 11500 |
| 2023-12-11 | 0.00 | $0.22 | 1247 |
| 2023-12-08 | 0.00 | $0.22 | — |
| 2023-12-07 | 0.00 | $0.22 | — |
| 2023-12-06 | 0.00 | $0.22 | 8400 |
| 2023-12-05 | 0.00 | $0.22 | 26500 |
| 2023-12-04 | -35.66 | $0.20 | 10000 |
| 2023-12-01 | -35.07 | $0.20 | 5100 |
| 2023-11-30 | 0.00 | $0.21 | 8003 |
| 2023-11-29 | -12.42 | $0.20 | 36037 |
| 2023-11-28 | -5.71 | $0.21 | — |
| 2023-11-27 | -6.43 | $0.21 | 77510 |
| 2023-11-24 | -6.50 | $0.20 | 50000 |
| 2023-11-22 | 0.00 | $0.19 | 29000 |
| 2023-11-21 | -6.68 | $0.18 | 54500 |
| 2023-11-20 | -0.86 | $0.19 | — |
| 2023-11-17 | -0.86 | $0.19 | — |
| 2023-11-16 | -0.86 | $0.19 | 20000 |
| 2023-11-15 | -0.86 | $0.19 | — |
| 2023-11-14 | -0.86 | $0.19 | — |
| 2023-11-13 | -0.86 | $0.19 | — |
| 2023-11-10 | -0.86 | $0.19 | — |
| 2023-11-09 | -0.86 | $0.19 | — |
| 2023-11-08 | -0.86 | $0.19 | — |
| 2023-11-07 | -0.86 | $0.19 | — |
| 2023-11-06 | -0.86 | $0.19 | — |
| 2023-11-03 | -0.09 | $0.19 | 49000 |
| 2023-11-02 | -13.91 | $0.17 | 19500 |
| 2023-11-01 | -70.00 | $0.14 | 5000 |
| 2023-10-31 | -66.92 | $0.14 | 14000 |
| 2023-10-30 | -95.60 | $0.14 | 64000 |
| 2023-10-27 | -95.60 | $0.14 | — |
| 2023-10-26 | -95.60 | $0.14 | — |
| 2023-10-25 | -95.60 | $0.14 | — |
| 2023-10-24 | -95.60 | $0.14 | 4000 |
| 2023-10-23 | -47.80 | $0.15 | — |
| 2023-10-20 | -49.71 | $0.14 | 6800 |
| 2023-10-19 | -95.60 | $0.14 | 10500 |
| 2023-10-18 | -95.60 | $0.14 | 36500 |
| 2023-10-17 | 0.00 | $0.15 | — |
| 2023-10-16 | 0.00 | $0.15 | 116044 |
| 2023-10-13 | 0.00 | $0.15 | 8023 |
| 2023-10-12 | -41.67 | $0.14 | — |
| 2023-10-11 | -41.67 | $0.14 | — |
| 2023-10-10 | -63.16 | $0.14 | — |
| 2023-10-09 | -63.16 | $0.14 | — |
| 2023-10-06 | -63.16 | $0.14 | — |
| 2023-10-05 | -63.16 | $0.14 | — |
| 2023-10-04 | -65.58 | $0.14 | 20000 |
| 2023-10-03 | -36.84 | $0.15 | — |
| 2023-10-02 | -36.84 | $0.15 | — |
| 2023-09-29 | -36.84 | $0.15 | — |
| 2023-09-28 | -36.84 | $0.15 | — |
| 2023-09-27 | -36.84 | $0.15 | 10000 |
| 2023-09-26 | -36.84 | $0.15 | — |
| 2023-09-25 | -36.84 | $0.15 | — |
| 2023-09-22 | -37.50 | $0.15 | — |
| 2023-09-21 | -37.50 | $0.15 | — |
| 2023-09-20 | -45.45 | $0.15 | 20000 |
| 2023-09-19 | -100.00 | $0.13 | — |
| 2023-09-18 | -100.00 | $0.13 | — |
| 2023-09-15 | -100.00 | $0.13 | 300 |
| 2023-09-14 | -100.00 | $0.14 | 1500 |
| 2023-09-13 | -38.13 | $0.15 | — |
| 2023-09-12 | -38.13 | $0.15 | — |
| 2023-09-11 | -38.13 | $0.15 | — |
| 2023-09-08 | -38.13 | $0.15 | — |
| 2023-09-07 | -38.13 | $0.15 | — |
| 2023-09-06 | -38.13 | $0.15 | — |
| 2023-09-05 | -38.13 | $0.15 | — |
| 2023-09-01 | -45.95 | $0.15 | — |
| 2023-08-31 | -45.95 | $0.15 | — |
| 2023-08-30 | -45.95 | $0.15 | — |
| 2023-08-29 | -45.95 | $0.15 | — |
| 2023-08-28 | -45.95 | $0.15 | — |
| 2023-08-25 | -44.80 | $0.15 | 18250 |
| 2023-08-24 | -68.35 | $0.15 | 4700 |
| 2023-08-23 | -50.00 | $0.16 | — |
| 2023-08-22 | -50.00 | $0.16 | — |
| 2023-08-21 | -50.00 | $0.16 | 2400 |
| 2023-08-18 | -50.00 | $0.16 | — |
| 2023-08-17 | -50.00 | $0.16 | 5000 |
| 2023-08-16 | -50.00 | $0.16 | 16300 |
| 2023-08-15 | -53.88 | $0.16 | 5000 |
| 2023-08-14 | -53.88 | $0.16 | — |
| 2023-08-11 | -53.88 | $0.16 | 3000 |
| 2023-08-10 | -53.88 | $0.16 | — |
| 2023-08-09 | -53.88 | $0.16 | — |
| 2023-08-08 | -37.31 | $0.16 | 8000 |
| 2023-08-07 | 0.00 | $0.16 | — |
| 2023-08-04 | 0.00 | $0.16 | — |
| 2023-08-03 | 0.00 | $0.16 | 6500 |
| 2023-08-02 | 0.00 | $0.16 | 10000 |
| 2023-08-01 | 0.00 | $0.16 | — |
| 2023-07-28 | 0.00 | $0.16 | 300 |
| 2023-07-27 | 0.00 | $0.16 | 25000 |
| 2023-07-26 | 0.00 | $0.16 | — |
| 2023-07-25 | 0.00 | $0.16 | 5500 |
| 2023-07-24 | -53.19 | $0.15 | 500 |
| 2023-07-21 | -53.19 | $0.15 | 2000 |
| 2023-07-20 | -53.19 | $0.15 | 70000 |
| 2023-07-19 | -56.17 | $0.15 | 70010 |
| 2023-07-18 | 0.00 | $0.16 | 100 |
| 2023-07-17 | 0.00 | $0.16 | — |
| 2023-07-14 | 0.00 | $0.16 | — |
| 2023-07-13 | 0.00 | $0.16 | — |
| 2023-07-12 | 0.00 | $0.16 | — |
| 2023-07-11 | 0.00 | $0.16 | 6053 |
| 2023-07-10 | 0.00 | $0.16 | 19000 |
| 2023-07-07 | -15.38 | $0.15 | — |
| 2023-07-06 | -15.38 | $0.15 | — |
| 2023-07-05 | -15.38 | $0.15 | — |
| 2023-07-03 | -14.93 | $0.15 | — |
| 2023-06-29 | -14.93 | $0.15 | 4500 |
| 2023-06-28 | -16.67 | $0.15 | — |
| 2023-06-27 | -16.67 | $0.15 | — |
| 2023-06-26 | -16.67 | $0.15 | — |
| 2023-06-23 | -16.67 | $0.15 | — |
| 2023-06-22 | -18.75 | $0.15 | 1000 |
| 2023-06-21 | -20.83 | $0.15 | — |
| 2023-06-20 | -20.83 | $0.15 | — |
| 2023-06-16 | -20.83 | $0.15 | — |
| 2023-06-15 | -20.83 | $0.15 | — |
| 2023-06-07 | -19.17 | $0.15 | 28328 |
| 2023-06-06 | -33.33 | $0.15 | 7500 |
| 2023-06-05 | -33.33 | $0.15 | — |
| 2023-06-02 | -32.00 | $0.15 | 25000 |
| 2023-06-01 | 0.00 | $0.15 | 5000 |
| 2023-05-31 | -46.08 | $0.14 | — |
| 2023-05-30 | -46.08 | $0.14 | — |
| 2023-05-26 | -52.17 | $0.14 | — |
| 2023-05-25 | -53.91 | $0.14 | 200 |
| 2023-05-24 | -33.08 | $0.15 | 10066 |
| 2023-05-23 | -100.00 | $0.13 | — |
| 2023-05-22 | -100.00 | $0.13 | — |
| 2023-05-19 | -100.00 | $0.13 | — |
| 2023-05-18 | -100.00 | $0.13 | — |
| 2023-05-17 | -100.00 | $0.13 | — |
| 2023-05-16 | -100.00 | $0.13 | 3580 |
| 2023-05-15 | -94.34 | $0.15 | — |
| 2023-05-12 | -94.34 | $0.15 | — |
| 2023-05-11 | -96.21 | $0.15 | — |
| 2023-05-10 | -97.80 | $0.15 | — |
| 2023-05-09 | -98.78 | $0.15 | 9192 |
| 2023-05-08 | -85.57 | $0.15 | — |
| 2023-05-05 | -86.41 | $0.15 | — |
| 2023-05-04 | -86.41 | $0.15 | — |
| 2023-05-03 | -84.10 | $0.15 | 3673 |
| 2023-05-02 | -84.10 | $0.15 | 1000 |
| 2023-05-01 | -69.12 | $0.15 | — |
| 2023-04-28 | -72.00 | $0.15 | 7500 |
| 2023-04-27 | -63.36 | $0.15 | — |
| 2023-04-26 | -63.36 | $0.15 | — |
| 2023-04-25 | -63.36 | $0.15 | 7500 |
| 2023-04-24 | -63.36 | $0.15 | 101597 |
| 2023-04-21 | -100.00 | $0.15 | 17000 |
| 2023-04-20 | -64.71 | $0.15 | — |
| 2023-04-19 | -64.71 | $0.15 | — |
| 2023-04-18 | -64.71 | $0.15 | 185580 |
| 2023-04-17 | -100.00 | $0.15 | 322267 |
| 2023-04-14 | -55.35 | $0.16 | 24080 |
| 2023-04-13 | -7.04 | $0.16 | — |
| 2023-04-12 | -7.04 | $0.16 | 33940 |
| 2023-04-11 | -60.28 | $0.16 | 5160 |
| 2023-04-10 | 0.00 | $0.16 | — |
| 2023-04-06 | 0.00 | $0.16 | — |
| 2023-04-05 | 0.00 | $0.16 | — |
| 2023-04-04 | -21.98 | $0.16 | — |
| 2023-04-03 | -21.98 | $0.16 | — |
| 2023-03-31 | -21.98 | $0.16 | — |
| 2023-03-30 | -21.98 | $0.16 | 62250 |
| 2023-03-29 | -54.95 | $0.16 | 49900 |
| 2023-03-28 | -98.90 | $0.15 | 20000 |
| 2023-03-27 | -98.90 | $0.15 | — |
| 2023-03-24 | -98.90 | $0.15 | — |
| 2023-03-23 | -98.90 | $0.15 | — |
| 2023-03-22 | -99.06 | $0.15 | — |
| 2023-03-21 | -99.06 | $0.15 | — |
| 2023-03-20 | -99.06 | $0.15 | — |
| 2023-03-17 | -100.00 | $0.15 | 13000 |
| 2023-03-16 | -100.00 | $0.16 | 1522 |
| 2023-03-15 | -100.00 | $0.16 | — |
| 2023-03-14 | -100.00 | $0.16 | — |
| 2023-03-13 | -51.43 | $0.16 | 63308 |
| 2023-03-10 | -52.38 | $0.16 | 16600 |
| 2023-03-09 | -52.38 | $0.16 | 40000 |
| 2023-03-08 | -14.29 | $0.17 | — |
| 2023-03-07 | -40.00 | $0.17 | 5000 |
| 2023-03-06 | -46.67 | $0.17 | 7500 |
| 2023-03-03 | -46.67 | $0.17 | — |
| 2023-03-02 | -46.67 | $0.17 | — |
| 2023-03-01 | -46.67 | $0.17 | — |
| 2023-02-28 | -46.67 | $0.17 | — |
| 2023-02-27 | -46.67 | $0.17 | 4000 |
| 2023-02-24 | -46.40 | $0.17 | 58000 |
| 2023-02-23 | -30.00 | $0.17 | 18648 |
| 2023-02-22 | -50.00 | $0.17 | — |
| 2023-02-21 | -50.00 | $0.17 | — |
| 2023-02-17 | -50.73 | $0.16 | 5000 |
| 2023-02-16 | -43.33 | $0.17 | — |
| 2023-02-15 | -43.33 | $0.17 | — |
| 2023-02-14 | -43.33 | $0.17 | — |
| 2023-02-13 | -43.33 | $0.17 | 106352 |
| 2023-02-10 | -61.05 | $0.17 | 14000 |
| 2023-02-09 | -61.05 | $0.17 | — |
| 2023-02-08 | -59.52 | $0.17 | 56500 |
| 2023-02-07 | 0.00 | $0.18 | — |
| 2023-02-06 | 0.00 | $0.18 | — |
| 2023-02-03 | 0.00 | $0.18 | 100500 |
| 2023-02-02 | -32.92 | $0.17 | 44000 |
| 2023-02-01 | -32.92 | $0.17 | — |
| 2023-01-31 | -32.92 | $0.17 | — |
| 2023-01-30 | -32.92 | $0.17 | — |
| 2023-01-27 | -30.64 | $0.17 | — |
| 2023-01-26 | -30.64 | $0.17 | 7500 |
| 2023-01-25 | -33.53 | $0.17 | 7500 |
| 2023-01-24 | -7.51 | $0.18 | — |
| 2023-01-23 | -6.02 | $0.18 | — |
| 2023-01-20 | -5.09 | $0.18 | 15000 |
| 2023-01-19 | -67.31 | $0.16 | 9843 |
| 2023-01-18 | -57.41 | $0.17 | 88000 |
| 2023-01-17 | -30.67 | $0.17 | — |
| 2023-01-13 | -30.67 | $0.17 | 500 |
| 2023-01-12 | -49.08 | $0.17 | — |
| 2023-01-11 | -49.57 | $0.17 | 13850 |
| 2023-01-10 | 0.00 | $0.17 | — |
| 2023-01-09 | 0.00 | $0.17 | — |
| 2023-01-06 | 0.00 | $0.17 | 5000 |
| 2023-01-05 | 0.00 | $0.17 | 4835 |
| 2023-01-04 | 0.00 | $0.17 | — |
| 2023-01-03 | 0.00 | $0.17 | — |
| 2022-12-30 | 0.00 | $0.17 | 15000 |
| 2022-12-29 | -46.15 | $0.16 | — |
| 2022-12-28 | -46.15 | $0.16 | — |
| 2022-12-27 | -46.15 | $0.16 | — |
| 2022-12-23 | -46.15 | $0.16 | — |
| 2022-12-22 | -46.15 | $0.16 | 25500 |
| 2022-12-21 | -61.54 | $0.16 | — |
| 2022-12-20 | -62.31 | $0.16 | 11312 |
| 2022-12-19 | -29.17 | $0.16 | — |
| 2022-12-16 | -29.17 | $0.16 | — |
| 2022-12-15 | -29.17 | $0.16 | — |
| 2022-12-14 | -29.17 | $0.16 | — |
| 2022-12-13 | -24.14 | $0.16 | — |
| 2022-12-12 | -24.14 | $0.16 | — |
| 2022-12-09 | -23.86 | $0.16 | 85591 |
| 2022-12-08 | -20.69 | $0.16 | — |
| 2022-12-07 | -20.69 | $0.16 | 16200 |
| 2022-12-06 | 0.00 | $0.17 | 37500 |
| 2022-12-05 | -42.86 | $0.16 | — |
| 2022-12-02 | -42.86 | $0.16 | 76500 |
| 2022-12-01 | -14.29 | $0.16 | — |
| 2022-11-30 | -14.29 | $0.16 | — |
| 2022-11-29 | -14.29 | $0.16 | — |
| 2022-11-28 | -14.29 | $0.16 | — |
| 2022-11-25 | -14.29 | $0.16 | — |
| 2022-11-23 | -15.71 | $0.16 | 15000 |
| 2022-11-22 | 0.00 | $0.17 | 1841 |
| 2022-11-21 | -77.27 | $0.14 | — |
| 2022-11-18 | -77.27 | $0.14 | — |
| 2022-11-17 | -82.64 | $0.14 | — |
| 2022-11-16 | -83.55 | $0.14 | 10600 |
| 2022-11-15 | -100.00 | $0.14 | — |
| 2022-11-14 | -100.00 | $0.14 | — |
| 2022-11-11 | -100.00 | $0.14 | — |
| 2022-11-10 | -100.00 | $0.14 | — |
| 2022-11-09 | -100.00 | $0.14 | — |
| 2022-11-08 | -100.00 | $0.14 | 5000 |
| 2022-11-07 | -100.00 | $0.14 | 1000 |
| 2022-11-04 | -78.79 | $0.16 | — |
| 2022-11-03 | -78.79 | $0.16 | — |
| 2022-11-02 | -79.39 | $0.16 | 1363 |
| 2022-11-01 | -54.55 | $0.16 | — |
| 2022-10-31 | -45.00 | $0.16 | — |
| 2022-10-28 | -45.00 | $0.16 | — |
| 2022-10-27 | -45.00 | $0.16 | — |
| 2022-10-26 | -45.00 | $0.16 | — |
| 2022-10-25 | -45.00 | $0.16 | — |
| 2022-10-24 | -45.00 | $0.16 | — |
| 2022-10-21 | -44.50 | $0.16 | 57500 |
| 2022-10-20 | 0.00 | $0.17 | 5000 |
| 2022-10-19 | -55.00 | $0.16 | — |
| 2022-10-18 | -55.45 | $0.16 | — |
| 2022-10-17 | -63.11 | $0.16 | — |
| 2022-10-14 | -63.11 | $0.16 | — |
| 2022-10-13 | -63.11 | $0.16 | — |
| 2022-10-12 | -61.89 | $0.16 | 4000 |
| 2022-10-11 | -59.02 | $0.16 | 250 |
| 2022-10-10 | -18.03 | $0.17 | — |
| 2022-10-07 | -18.03 | $0.17 | — |
| 2022-10-06 | -35.48 | $0.17 | — |
| 2022-10-05 | -37.10 | $0.17 | 5736 |
| 2022-10-04 | -100.00 | $0.15 | 12000 |
| 2022-10-03 | -100.00 | $0.15 | 30000 |
| 2022-09-30 | -100.00 | $0.16 | 16000 |
| 2022-09-29 | -100.00 | $0.16 | — |
| 2022-09-28 | -100.00 | $0.16 | — |
| 2022-09-27 | -100.00 | $0.16 | — |
| 2022-09-26 | -100.00 | $0.16 | — |
| 2022-09-23 | -100.00 | $0.16 | — |
| 2022-09-22 | -100.00 | $0.16 | 70000 |
| 2022-09-21 | -93.40 | $0.17 | 9000 |
| 2022-09-20 | -82.55 | $0.17 | 9632 |
| 2022-09-19 | -99.06 | $0.17 | — |
| 2022-09-16 | -100.00 | $0.17 | 9000 |
| 2022-09-15 | -100.00 | $0.17 | 6000 |
| 2022-09-14 | -100.00 | $0.17 | — |
| 2022-09-13 | -100.00 | $0.17 | — |
| 2022-09-12 | -100.00 | $0.17 | 20000 |
| 2022-09-09 | -64.29 | $0.18 | — |
| 2022-09-08 | -64.29 | $0.18 | — |
| 2022-09-07 | -61.43 | $0.18 | 5950 |
| 2022-09-06 | -100.00 | $0.18 | — |
| 2022-09-02 | -100.00 | $0.18 | 80551 |
| 2022-09-01 | -90.00 | $0.18 | 84000 |
| 2022-08-31 | -88.18 | $0.18 | 100000 |
| 2022-08-30 | -100.00 | $0.18 | 125000 |
| 2022-08-29 | -9.09 | $0.19 | — |
| 2022-08-26 | -9.09 | $0.19 | — |
| 2022-08-25 | -9.09 | $0.19 | — |
| 2022-08-24 | -10.00 | $0.19 | 13500 |
| 2022-08-23 | -54.55 | $0.19 | — |
| 2022-08-22 | -54.55 | $0.19 | — |
| 2022-08-19 | -54.55 | $0.19 | 72500 |
| 2022-08-18 | -72.73 | $0.18 | — |
| 2022-08-17 | -82.76 | $0.18 | — |
| 2022-08-16 | -82.76 | $0.18 | 8000 |
| 2022-08-15 | -100.00 | $0.18 | — |
| 2022-08-12 | -63.50 | $0.18 | — |
| 2022-08-11 | -63.50 | $0.18 | — |
| 2022-08-10 | -63.50 | $0.18 | — |
| 2022-08-09 | -78.15 | $0.18 | 2500 |
| 2022-08-08 | -63.04 | $0.19 | — |
| 2022-08-05 | -63.70 | $0.19 | 2083 |
| 2022-08-04 | -54.35 | $0.19 | — |
| 2022-08-03 | -54.35 | $0.19 | — |
| 2022-08-02 | -54.35 | $0.19 | — |
| 2022-08-01 | -54.35 | $0.19 | 100 |
| 2022-07-29 | -54.37 | $0.19 | 38526 |
| 2022-07-28 | -69.57 | $0.18 | — |
| 2022-07-27 | -69.57 | $0.18 | — |
| 2022-07-26 | -69.57 | $0.18 | — |
| 2022-07-25 | -69.57 | $0.18 | — |
| 2022-07-22 | -69.57 | $0.18 | — |
| 2022-07-21 | -62.40 | $0.18 | 528 |
| 2022-07-20 | -54.26 | $0.19 | — |
| 2022-07-19 | -52.92 | $0.19 | 2500 |
| 2022-07-18 | -86.79 | $0.17 | — |
| 2022-07-15 | -86.79 | $0.17 | — |
| 2022-07-14 | -86.79 | $0.17 | 6085 |
| 2022-07-13 | 0.00 | $0.22 | — |
| 2022-07-12 | 0.00 | $0.22 | — |
| 2022-07-11 | 0.00 | $0.22 | — |
| 2022-07-08 | 0.00 | $0.22 | — |
| 2022-07-07 | 0.00 | $0.22 | — |
| 2022-07-06 | 0.00 | $0.22 | — |
| 2022-07-05 | 0.00 | $0.22 | — |
| 2022-07-01 | 0.00 | $0.22 | 7500 |
| 2022-06-30 | -72.00 | $0.17 | 4500 |
| 2022-06-29 | -57.36 | $0.18 | — |
| 2022-06-28 | -65.00 | $0.18 | 3227 |
| 2022-06-27 | -62.00 | $0.18 | — |
| 2022-06-24 | -61.76 | $0.18 | 2700 |
| 2022-06-23 | -97.20 | $0.16 | 4949 |
| 2022-06-22 | -80.00 | $0.17 | — |
| 2022-06-21 | -79.40 | $0.17 | 12400 |
| 2022-06-17 | -84.42 | $0.17 | — |
| 2022-06-16 | -84.42 | $0.17 | — |
| 2022-06-15 | -83.48 | $0.17 | 7200 |
| 2022-06-14 | -67.86 | $0.18 | — |
| 2022-06-13 | -68.26 | $0.17 | 250 |
| 2022-06-10 | -43.70 | $0.19 | 3000 |
| 2022-06-09 | -24.71 | $0.20 | 5100 |
| 2022-06-08 | -15.48 | $0.20 | 3100 |
| 2022-06-07 | -17.03 | $0.20 | — |
| 2022-06-06 | -17.03 | $0.20 | — |
| 2022-06-03 | -17.03 | $0.20 | — |
| 2022-06-02 | -17.03 | $0.20 | 5800 |
| 2022-06-01 | -12.06 | $0.21 | 16250 |
| 2022-05-31 | -7.74 | $0.21 | 6100 |
| 2022-05-27 | 0.00 | $0.20 | — |
| 2022-05-26 | 0.00 | $0.20 | 3300 |
| 2022-05-25 | 0.00 | $0.19 | 33300 |
| 2022-05-24 | -14.74 | $0.18 | 2600 |
| 2022-05-23 | 0.00 | $0.18 | — |
| 2022-05-20 | 0.00 | $0.18 | — |
| 2022-05-19 | 0.00 | $0.18 | 42700 |
| 2022-05-18 | -2.89 | $0.18 | 71800 |
| 2022-05-17 | -72.78 | $0.16 | — |
| 2022-05-16 | -74.05 | $0.16 | 146 |
| 2022-05-13 | -83.86 | $0.15 | 11954 |
| 2022-05-12 | -100.00 | $0.15 | 12000 |
| 2022-05-11 | -86.79 | $0.16 | — |
| 2022-05-10 | -86.17 | $0.16 | 23250 |
| 2022-05-09 | -74.19 | $0.16 | 31000 |
| 2022-05-06 | -100.00 | $0.15 | — |
| 2022-05-05 | -100.00 | $0.15 | 9900 |
| 2022-05-04 | -100.00 | $0.16 | — |
| 2022-05-03 | -100.00 | $0.16 | 767 |
| 2022-05-02 | -75.00 | $0.17 | — |
| 2022-04-29 | -75.00 | $0.17 | 11000 |
| 2022-04-28 | -33.33 | $0.18 | — |
| 2022-04-27 | -33.33 | $0.18 | — |
| 2022-04-26 | -33.33 | $0.18 | — |
| 2022-04-25 | -33.33 | $0.18 | — |
| 2022-04-22 | -33.33 | $0.18 | — |
| 2022-04-21 | -33.33 | $0.18 | — |
| 2022-04-20 | -33.33 | $0.18 | — |
| 2022-04-19 | -33.33 | $0.18 | — |
| 2022-04-18 | -33.33 | $0.18 | 27200 |
| 2022-04-14 | -13.33 | $0.18 | — |
| 2022-04-13 | -13.33 | $0.18 | — |
| 2022-04-12 | -13.33 | $0.18 | — |
| 2022-04-11 | -13.33 | $0.18 | 3800 |
| 2022-04-08 | 0.00 | $0.18 | — |
| 2022-04-07 | 0.00 | $0.18 | 25000 |
| 2022-04-06 | -64.29 | $0.17 | — |
| 2022-04-05 | -57.14 | $0.17 | 100 |
| 2022-04-04 | -42.86 | $0.17 | — |
| 2022-04-01 | -42.86 | $0.17 | — |
| 2022-03-31 | -40.71 | $0.17 | 10000 |
| 2022-03-30 | -7.14 | $0.18 | — |
| 2022-03-29 | -8.57 | $0.18 | 100 |
| 2022-03-28 | 0.00 | $0.18 | — |
| 2022-03-25 | 0.00 | $0.18 | — |
| 2022-03-24 | 0.00 | $0.18 | — |
| 2022-03-23 | 0.00 | $0.18 | — |
| 2022-03-22 | 0.00 | $0.18 | — |
| 2022-03-21 | 0.00 | $0.18 | — |
| 2022-03-18 | 0.00 | $0.18 | — |
| 2022-03-17 | 0.00 | $0.18 | — |
| 2022-03-16 | 0.00 | $0.18 | — |
| 2022-03-15 | 0.00 | $0.18 | 6000 |
| 2022-03-14 | -90.16 | $0.17 | — |
| 2022-03-11 | -90.16 | $0.17 | — |
| 2022-03-10 | -90.16 | $0.17 | — |
| 2022-03-09 | -90.16 | $0.17 | — |
| 2022-03-08 | -90.16 | $0.17 | — |
| 2022-03-07 | -90.16 | $0.17 | 2900 |
| 2022-03-04 | -67.57 | $0.17 | — |
| 2022-03-03 | -69.84 | $0.17 | 4000 |
| 2022-03-02 | -71.43 | $0.17 | — |
| 2022-03-01 | -72.22 | $0.17 | 1500 |
| 2022-02-28 | -99.60 | $0.16 | 51500 |
| 2022-02-25 | -96.00 | $0.17 | — |
| 2022-02-24 | -96.88 | $0.17 | 230500 |
| 2022-02-23 | -100.00 | $0.17 | — |
| 2022-02-22 | -100.00 | $0.17 | 5600 |
| 2022-02-18 | -100.00 | $0.18 | 1000 |
| 2022-02-17 | -100.00 | $0.18 | — |
| 2022-02-16 | -100.00 | $0.18 | — |
| 2022-02-15 | -100.00 | $0.18 | — |
| 2022-02-14 | -100.00 | $0.18 | — |
| 2022-02-11 | -100.00 | $0.18 | — |
| 2022-02-10 | -100.00 | $0.18 | — |
| 2022-02-09 | -100.00 | $0.18 | — |
| 2022-02-08 | -100.00 | $0.18 | — |
| 2022-02-07 | -100.00 | $0.18 | — |
| 2022-02-04 | -100.00 | $0.18 | 15800 |
| 2022-02-03 | -77.50 | $0.19 | — |
| 2022-02-02 | -77.50 | $0.19 | 66200 |
| 2022-02-01 | -100.00 | $0.19 | — |
| 2022-01-31 | -100.00 | $0.19 | 500 |
| 2022-01-28 | -100.00 | $0.19 | 17500 |
| 2022-01-27 | -78.23 | $0.20 | — |
| 2022-01-26 | -76.92 | $0.20 | 12574 |
| 2022-01-25 | -65.22 | $0.19 | 6000 |
| 2022-01-24 | -66.70 | $0.19 | 8000 |
| 2022-01-21 | -21.74 | $0.21 | — |
| 2022-01-20 | -21.74 | $0.21 | — |
| 2022-01-19 | -21.74 | $0.21 | — |
| 2022-01-18 | -20.87 | $0.21 | 450 |
| 2022-01-14 | -29.13 | $0.21 | 47500 |
| 2022-01-13 | -28.04 | $0.21 | 31200 |
| 2022-01-12 | -20.93 | $0.21 | — |
| 2022-01-11 | -20.93 | $0.21 | 3500 |
| 2022-01-10 | -9.30 | $0.21 | 1000 |
| 2022-01-07 | -23.26 | $0.21 | 17000 |
| 2022-01-06 | -23.26 | $0.21 | 15000 |
| 2022-01-05 | 0.00 | $0.22 | — |
| 2022-01-04 | 0.00 | $0.22 | 2300 |
| 2022-01-03 | -2.63 | $0.21 | — |
| 2021-12-31 | -11.90 | $0.21 | 37900 |
| 2021-12-30 | -35.71 | $0.20 | — |
| 2021-12-29 | -35.71 | $0.20 | 45100 |
| 2021-12-28 | -100.00 | $0.17 | — |
| 2021-12-27 | -100.00 | $0.17 | 50000 |
| 2021-12-23 | -67.86 | $0.20 | 5500 |
| 2021-12-22 | -75.00 | $0.20 | 4500 |
| 2021-12-21 | -100.00 | $0.19 | 41300 |
| 2021-12-20 | -95.24 | $0.20 | — |
| 2021-12-17 | -95.24 | $0.20 | 7000 |
| 2021-12-16 | -62.50 | $0.21 | 10000 |
| 2021-12-15 | -81.82 | $0.20 | — |
| 2021-12-14 | -86.67 | $0.20 | 1700 |
| 2021-12-13 | -81.25 | $0.20 | 5000 |
| 2021-12-10 | -78.13 | $0.21 | 1900 |
| 2021-12-09 | -82.50 | $0.21 | 17800 |
| 2021-12-08 | -75.00 | $0.21 | 4500 |
| 2021-12-07 | -98.11 | $0.20 | — |
| 2021-12-06 | -98.11 | $0.20 | 66800 |
| 2021-12-03 | -96.23 | $0.20 | 13700 |
| 2021-12-02 | -81.13 | $0.21 | 32200 |
| 2021-12-01 | -66.04 | $0.22 | 5000 |
| 2021-11-30 | -92.45 | $0.20 | 120900 |
| 2021-11-29 | -100.00 | $0.21 | 20400 |
| 2021-11-26 | -100.00 | $0.22 | — |
| 2021-11-24 | -100.00 | $0.22 | — |
| 2021-11-23 | -100.00 | $0.22 | — |
| 2021-11-22 | -100.00 | $0.22 | — |
| 2021-11-19 | -100.00 | $0.22 | 9000 |
| 2021-11-18 | -96.88 | $0.22 | — |
| 2021-11-17 | -96.88 | $0.22 | 20000 |
| 2021-11-16 | -71.88 | $0.23 | 27700 |
| 2021-11-15 | -67.74 | $0.23 | 6000 |
| 2021-11-12 | -100.00 | $0.22 | 4600 |
| 2021-11-11 | -61.90 | $0.24 | — |
| 2021-11-10 | -43.33 | $0.24 | 1000 |
| 2021-11-09 | 0.00 | $0.25 | — |
| 2021-11-08 | 0.00 | $0.25 | — |
| 2021-11-05 | 0.00 | $0.25 | — |
| 2021-11-04 | 0.00 | $0.25 | — |
| 2021-11-03 | 0.00 | $0.25 | — |
| 2021-11-02 | 0.00 | $0.25 | 400 |
| 2021-11-01 | -10.81 | $0.24 | 75400 |
| 2021-10-29 | -19.44 | $0.24 | — |
| 2021-10-28 | -19.44 | $0.24 | 25500 |
| 2021-10-27 | 0.00 | $0.25 | 62600 |
| 2021-10-26 | -6.00 | $0.24 | — |
| 2021-10-25 | -6.00 | $0.24 | 21800 |
| 2021-10-22 | 0.00 | $0.25 | 1000 |
| 2021-10-21 | 0.00 | $0.24 | 200 |
| 2021-10-20 | -13.64 | $0.24 | 5600 |
| 2021-10-19 | -18.18 | $0.23 | 500 |
| 2021-10-18 | -6.82 | $0.24 | 17500 |
| 2021-10-15 | -3.92 | $0.24 | 17200 |
| 2021-10-14 | -16.67 | $0.23 | 56100 |
| 2021-10-13 | -11.32 | $0.23 | 14200 |
| 2021-10-12 | 0.00 | $0.24 | — |
| 2021-10-11 | 0.00 | $0.24 | — |
| 2021-10-08 | 0.00 | $0.24 | 5000 |
| 2021-10-07 | -15.09 | $0.23 | 6200 |
| 2021-10-06 | -16.98 | $0.23 | 36100 |
| 2021-10-05 | -7.55 | $0.23 | 31500 |
| 2021-10-04 | -33.96 | $0.22 | 106100 |
| 2021-10-01 | -15.09 | $0.23 | 44000 |
| 2021-09-30 | -37.74 | $0.22 | 85300 |
| 2021-09-29 | -54.72 | $0.21 | 78400 |
| 2021-09-28 | -32.08 | $0.22 | — |
| 2021-09-27 | -29.31 | $0.22 | 296700 |
| 2021-09-24 | 0.00 | $0.23 | 219700 |
| 2021-09-23 | 0.00 | $0.22 | 20000 |
| 2021-09-22 | -17.24 | $0.20 | 30500 |
| 2021-09-21 | -5.71 | $0.20 | 400 |
| 2021-09-20 | -17.24 | $0.19 | — |
| 2021-09-17 | -17.24 | $0.19 | 7300 |
| 2021-09-16 | -12.07 | $0.19 | 29500 |
| 2021-09-15 | -5.17 | $0.20 | — |
| 2021-09-14 | -5.17 | $0.20 | — |
| 2021-09-13 | -5.17 | $0.20 | 6000 |
| 2021-09-10 | -5.17 | $0.20 | 3500 |
| 2021-09-09 | 0.00 | $0.20 | 7000 |
| 2021-09-08 | -1.82 | $0.20 | — |
| 2021-09-07 | -1.82 | $0.20 | 6700 |
| 2021-09-03 | 0.00 | $0.20 | — |
| 2021-09-02 | 0.00 | $0.20 | 18000 |
| 2021-09-01 | 0.00 | $0.19 | 5900 |
| 2021-08-31 | 0.00 | $0.19 | 1300 |
| 2021-08-30 | -7.32 | $0.18 | — |
| 2021-08-27 | -7.32 | $0.18 | — |
| 2021-08-26 | -7.32 | $0.18 | 17200 |
| 2021-08-25 | -4.88 | $0.18 | — |
| 2021-08-24 | -4.88 | $0.18 | 1400 |
| 2021-08-23 | -100.00 | $0.14 | — |
| 2021-08-20 | -100.00 | $0.14 | 26400 |
| 2021-08-19 | -15.79 | $0.18 | — |
| 2021-08-18 | -15.79 | $0.18 | — |
| 2021-08-17 | -10.71 | $0.18 | — |
| 2021-08-16 | -10.71 | $0.18 | 500 |
| 2021-08-13 | 0.00 | $0.18 | 55000 |
| 2021-08-12 | -46.43 | $0.17 | 24600 |
| 2021-08-11 | -39.29 | $0.17 | 1000 |
| 2021-08-10 | -28.57 | $0.18 | 400 |
| 2021-08-09 | 0.00 | $0.18 | 300 |
| 2021-08-06 | -40.00 | $0.16 | — |
| 2021-08-05 | -57.14 | $0.16 | — |
| 2021-08-04 | -60.87 | $0.16 | — |
| 2021-08-03 | -60.87 | $0.16 | — |
| 2021-08-02 | -60.87 | $0.16 | — |
| 2021-07-30 | -60.87 | $0.16 | — |
| 2021-07-29 | -60.87 | $0.16 | 1500 |
| 2021-07-28 | -60.87 | $0.16 | — |
| 2021-07-27 | -60.87 | $0.16 | — |
| 2021-07-26 | -70.00 | $0.16 | — |
| 2021-07-23 | -70.00 | $0.16 | — |
| 2021-07-22 | -73.53 | $0.16 | — |
| 2021-07-21 | -74.29 | $0.16 | 1000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.39
2026-07-17
Close Price
$0.54
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
7.59
Average
22.71
Maximum
50.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.39 | $0.54 | 5000 |
| 2026-07-16 | 16.73 | $0.54 | 3500 |
| 2026-07-15 | 17.09 | $0.54 | 5000 |
| 2026-07-14 | 17.37 | $0.54 | 5000 |
| 2026-07-13 | 17.75 | $0.54 | 5000 |
| 2026-07-10 | 18.15 | $0.54 | 15500 |
| 2026-07-09 | 18.57 | $0.54 | 13000 |
| 2026-07-08 | 18.74 | $0.54 | 13000 |
| 2026-07-07 | 18.91 | $0.54 | 6228 |
| 2026-07-06 | 18.82 | $0.56 | 7000 |
| 2026-07-02 | 19.25 | $0.55 | 7000 |
| 2026-07-01 | 19.29 | $0.55 | 7000 |
| 2026-06-30 | 19.34 | $0.55 | 4500 |
| 2026-06-29 | 19.74 | $0.55 | 8625 |
| 2026-06-26 | 20.17 | $0.56 | 104000 |
| 2026-06-25 | 20.48 | $0.54 | 8000 |
| 2026-06-24 | 19.99 | $0.54 | 8800 |
| 2026-06-23 | 19.47 | $0.56 | 2500 |
| 2026-06-22 | 19.30 | $0.56 | 2500 |
| 2026-06-18 | 19.13 | $0.54 | 4000 |
| 2026-06-17 | 18.47 | $0.55 | 2500 |
| 2026-06-16 | 17.92 | $0.55 | 2500 |
| 2026-06-15 | 17.34 | $0.55 | 2500 |
| 2026-06-12 | 16.73 | $0.55 | 8000 |
| 2026-06-11 | 16.08 | $0.56 | 3000 |
| 2026-06-10 | 15.54 | $0.55 | 12000 |
| 2026-06-09 | 14.64 | $0.57 | 5500 |
| 2026-06-08 | 14.04 | $0.57 | 42000 |
| 2026-06-05 | 13.33 | $0.59 | 3000 |
| 2026-06-04 | 13.50 | $0.58 | 3511 |
| 2026-06-03 | 13.26 | $0.59 | 5500 |
| 2026-06-02 | 13.52 | $0.59 | 9008 |
| 2026-06-01 | 13.76 | $0.59 | 12000 |
| 2026-05-29 | 14.05 | $0.61 | 81500 |
| 2026-05-28 | 14.45 | $0.61 | 90000 |
| 2026-05-27 | 14.87 | $0.61 | 19700 |
| 2026-05-26 | 15.46 | $0.61 | 13500 |
| 2026-05-22 | 16.07 | $0.61 | 3093 |
| 2026-05-21 | 16.13 | $0.59 | 4000 |
| 2026-05-20 | 16.81 | $0.59 | 3093 |
| 2026-05-19 | 17.22 | $0.59 | 3093 |
| 2026-05-18 | 17.66 | $0.59 | 3093 |
| 2026-05-15 | 18.12 | $0.59 | — |
| 2026-05-14 | 18.60 | $0.59 | 11000 |
| 2026-05-13 | 19.11 | $0.60 | 4600 |
| 2026-05-12 | 18.99 | $0.60 | 28227 |
| 2026-05-11 | 18.73 | $0.60 | 28227 |
| 2026-05-08 | 18.47 | $0.60 | 28227 |
| 2026-05-07 | 18.47 | $0.60 | — |
| 2026-05-06 | 18.48 | $0.60 | 28227 |
| 2026-05-05 | 18.48 | $0.60 | 28227 |
| 2026-05-04 | 18.48 | $0.59 | 28227 |
| 2026-05-01 | 18.70 | $0.59 | 50000 |
| 2026-04-30 | 18.92 | $0.62 | 28227 |
| 2026-04-29 | 18.33 | $0.60 | 28227 |
| 2026-04-28 | 18.09 | $0.65 | 53900 |
| 2026-04-27 | 17.75 | $0.64 | 3000 |
| 2026-04-24 | 18.01 | $0.66 | 3000 |
| 2026-04-23 | 17.65 | $0.67 | 29900 |
| 2026-04-22 | 17.07 | $0.66 | 3000 |
| 2026-04-21 | 16.62 | $0.63 | 17500 |
| 2026-04-20 | 16.81 | $0.61 | 2800 |
| 2026-04-17 | 17.02 | $0.61 | 17500 |
| 2026-04-16 | 17.80 | $0.61 | 17500 |
| 2026-04-15 | 18.62 | $0.60 | 5000 |
| 2026-04-14 | 19.39 | $0.60 | 11200 |
| 2026-04-13 | 20.19 | $0.59 | 31100 |
| 2026-04-10 | 20.56 | $0.61 | 31100 |
| 2026-04-09 | 21.17 | $0.58 | 32000 |
| 2026-04-08 | 21.33 | $0.57 | — |
| 2026-04-07 | 20.40 | $0.57 | — |
| 2026-04-06 | 19.42 | $0.57 | 41200 |
| 2026-04-02 | 18.38 | $0.56 | 25000 |
| 2026-04-01 | 17.06 | $0.58 | 3500 |
| 2026-03-31 | 15.98 | $0.55 | 47500 |
| 2026-03-30 | 14.85 | $0.60 | 1000 |
| 2026-03-27 | 14.53 | $0.60 | 1000 |
| 2026-03-26 | 14.20 | $0.60 | 1000 |
| 2026-03-25 | 13.85 | $0.60 | 2000 |
| 2026-03-24 | 13.47 | $0.59 | 22700 |
| 2026-03-23 | 12.85 | $0.59 | 34500 |
| 2026-03-20 | 12.08 | $0.59 | 52600 |
| 2026-03-19 | 11.32 | $0.61 | 12630 |
| 2026-03-18 | 10.79 | $0.62 | 5500 |
| 2026-03-17 | 10.53 | $0.62 | 18046 |
| 2026-03-16 | 10.25 | $0.63 | 34000 |
| 2026-03-13 | 10.30 | $0.64 | 9500 |
| 2026-03-12 | 10.16 | $0.64 | 50305 |
| 2026-03-11 | 10.03 | $0.64 | 6000 |
| 2026-03-10 | 9.66 | $0.64 | 3500 |
| 2026-03-09 | 9.45 | $0.64 | 6500 |
| 2026-03-06 | 9.24 | $0.64 | 6500 |
| 2026-03-05 | 9.10 | $0.65 | 27600 |
| 2026-03-04 | 8.95 | $0.66 | 19000 |
| 2026-03-03 | 9.08 | $0.66 | 49000 |
| 2026-03-02 | 9.20 | $0.65 | 22500 |
| 2026-02-27 | 9.34 | $0.66 | 1000 |
| 2026-02-26 | 9.66 | $0.66 | 1000 |
| 2026-02-25 | 10.00 | $0.69 | 40930 |
| 2026-02-24 | 10.09 | $0.69 | 93600 |
| 2026-02-23 | 10.18 | $0.71 | 78300 |
| 2026-02-20 | 10.09 | $0.70 | 1600 |
| 2026-02-19 | 10.22 | $0.70 | 7000 |
| 2026-02-18 | 10.27 | $0.69 | 4000 |
| 2026-02-17 | 10.56 | $0.69 | 26500 |
| 2026-02-13 | 10.86 | $0.70 | 9400 |
| 2026-02-12 | 10.31 | $0.69 | 37200 |
| 2026-02-11 | 9.72 | $0.66 | 61400 |
| 2026-02-10 | 10.11 | $0.67 | 72528 |
| 2026-02-09 | 10.42 | $0.66 | 9500 |
| 2026-02-06 | 10.89 | $0.61 | 122500 |
| 2026-02-05 | 10.52 | $0.64 | 56400 |
| 2026-02-04 | 10.83 | $0.64 | 56400 |
| 2026-02-03 | 11.16 | $0.63 | 56400 |
| 2026-02-02 | 11.07 | $0.63 | 56400 |
| 2026-01-30 | 10.98 | $0.65 | 800 |
| 2026-01-29 | 11.05 | $0.66 | 56400 |
| 2026-01-28 | 11.44 | $0.66 | 58400 |
| 2026-01-27 | 11.86 | $0.66 | 40000 |
| 2026-01-26 | 12.15 | $0.63 | 69000 |
| 2026-01-23 | 11.65 | $0.65 | 75930 |
| 2026-01-22 | 11.90 | $0.64 | 5500 |
| 2026-01-21 | 11.97 | $0.64 | 1000 |
| 2026-01-20 | 12.08 | $0.60 | 29500 |
| 2026-01-16 | 11.92 | $0.63 | 5134 |
| 2026-01-15 | 12.32 | $0.62 | 6000 |
| 2026-01-14 | 12.54 | $0.62 | 8000 |
| 2026-01-13 | 12.59 | $0.61 | 6600 |
| 2026-01-12 | 12.63 | $0.62 | 4600 |
| 2026-01-09 | 12.85 | $0.62 | 14105 |
| 2026-01-08 | 13.06 | $0.61 | 3735 |
| 2026-01-07 | 12.91 | $0.61 | 26000 |
| 2026-01-06 | 12.88 | $0.59 | 3900 |
| 2026-01-05 | 12.80 | $0.61 | 26224 |
| 2026-01-02 | 12.71 | $0.60 | 16095 |
| 2025-12-31 | 13.23 | $0.60 | 26345 |
| 2025-12-30 | 13.79 | $0.59 | 20500 |
| 2025-12-29 | 14.13 | $0.57 | 23016 |
| 2025-12-26 | 13.97 | $0.55 | 20500 |
| 2025-12-24 | 13.33 | $0.60 | 300 |
| 2025-12-23 | 13.56 | $0.59 | 40400 |
| 2025-12-22 | 13.80 | $0.59 | 17300 |
| 2025-12-19 | 14.05 | $0.57 | 32000 |
| 2025-12-18 | 13.30 | $0.57 | 53500 |
| 2025-12-17 | 12.51 | $0.58 | 11000 |
| 2025-12-16 | 12.27 | $0.58 | 11000 |
| 2025-12-15 | 12.01 | $0.58 | 5000 |
| 2025-12-12 | 11.74 | $0.58 | 1500 |
| 2025-12-11 | 11.60 | $0.60 | 14400 |
| 2025-12-10 | 11.84 | $0.58 | 15600 |
| 2025-12-09 | 11.97 | $0.60 | 10300 |
| 2025-12-08 | 12.49 | $0.60 | 11700 |
| 2025-12-05 | 13.04 | $0.60 | 11600 |
| 2025-12-04 | 13.53 | $0.59 | 7000 |
| 2025-12-03 | 14.21 | $0.59 | 7000 |
| 2025-12-02 | 14.93 | $0.59 | — |
| 2025-12-01 | 15.69 | $0.59 | 7000 |
| 2025-11-28 | 16.48 | $0.62 | — |
| 2025-11-26 | 16.70 | $0.62 | 10422 |
| 2025-11-25 | 16.92 | $0.55 | — |
| 2025-11-24 | 16.98 | $0.55 | 49500 |
| 2025-11-21 | 17.05 | $0.54 | 15510 |
| 2025-11-20 | 17.02 | $0.56 | 2000 |
| 2025-11-19 | 17.54 | $0.57 | 2000 |
| 2025-11-18 | 18.19 | $0.57 | 14000 |
| 2025-11-17 | 18.94 | $0.58 | 40000 |
| 2025-11-14 | 19.73 | $0.60 | 3000 |
| 2025-11-13 | 20.23 | $0.60 | 3000 |
| 2025-11-12 | 20.76 | $0.60 | 3000 |
| 2025-11-11 | 21.32 | $0.58 | 5221 |
| 2025-11-10 | 22.01 | $0.58 | 41000 |
| 2025-11-07 | 22.74 | $0.58 | 41000 |
| 2025-11-06 | 23.74 | $0.57 | 58847 |
| 2025-11-05 | 24.79 | $0.60 | 20000 |
| 2025-11-04 | 25.36 | $0.58 | 3137 |
| 2025-11-03 | 26.12 | $0.60 | 6120 |
| 2025-10-31 | 26.61 | $0.63 | 9832 |
| 2025-10-30 | 26.35 | $0.63 | 27821 |
| 2025-10-29 | 26.16 | $0.64 | 50728 |
| 2025-10-28 | 25.40 | $0.62 | 204510 |
| 2025-10-27 | 24.77 | $0.54 | — |
| 2025-10-24 | 25.51 | $0.54 | — |
| 2025-10-23 | 26.29 | $0.54 | — |
| 2025-10-22 | 27.11 | $0.54 | — |
| 2025-10-21 | 27.97 | $0.54 | 8000 |
| 2025-10-20 | 28.88 | $0.52 | 7000 |
| 2025-10-17 | 29.34 | $0.52 | 4000 |
| 2025-10-16 | 29.83 | $0.51 | 9800 |
| 2025-10-15 | 29.44 | $0.54 | — |
| 2025-10-14 | 29.72 | $0.54 | 500 |
| 2025-10-13 | 30.02 | $0.54 | — |
| 2025-10-10 | 30.29 | $0.54 | 5500 |
| 2025-10-09 | 30.59 | $0.54 | — |
| 2025-10-08 | 31.00 | $0.54 | — |
| 2025-10-07 | 31.42 | $0.54 | — |
| 2025-10-06 | 31.88 | $0.54 | 10000 |
| 2025-10-03 | 32.35 | $0.52 | 5000 |
| 2025-10-02 | 32.85 | $0.55 | 6100 |
| 2025-10-01 | 33.96 | $0.56 | 101000 |
| 2025-09-30 | 35.12 | $0.51 | 20000 |
| 2025-09-29 | 34.98 | $0.51 | 20000 |
| 2025-09-26 | 34.82 | $0.50 | — |
| 2025-09-25 | 34.18 | $0.50 | — |
| 2025-09-24 | 33.50 | $0.50 | 20000 |
| 2025-09-23 | 32.79 | $0.50 | 21500 |
| 2025-09-22 | 32.04 | $0.53 | 1000 |
| 2025-09-19 | 31.63 | $0.53 | — |
| 2025-09-18 | 31.24 | $0.53 | 21000 |
| 2025-09-17 | 30.82 | $0.54 | — |
| 2025-09-16 | 30.49 | $0.54 | — |
| 2025-09-15 | 30.15 | $0.54 | 48500 |
| 2025-09-12 | 29.79 | $0.54 | — |
| 2025-09-11 | 29.41 | $0.54 | 500 |
| 2025-09-10 | 29.01 | $0.53 | 5000 |
| 2025-09-09 | 28.30 | $0.50 | 61000 |
| 2025-09-08 | 27.33 | $0.51 | 112500 |
| 2025-09-05 | 26.31 | $0.55 | 28000 |
| 2025-09-04 | 26.13 | $0.56 | — |
| 2025-09-03 | 26.17 | $0.56 | 25129 |
| 2025-09-02 | 26.21 | $0.57 | 800 |
| 2025-08-29 | 26.66 | $0.57 | 10000 |
| 2025-08-28 | 27.09 | $0.59 | 227500 |
| 2025-08-27 | 27.54 | $0.60 | 5400 |
| 2025-08-26 | 28.68 | $0.56 | — |
| 2025-08-25 | 28.80 | $0.56 | — |
| 2025-08-22 | 28.91 | $0.56 | 22500 |
| 2025-08-21 | 29.04 | $0.59 | 22500 |
| 2025-08-20 | 29.71 | $0.59 | 22500 |
| 2025-08-19 | 30.42 | $0.59 | 29500 |
| 2025-08-18 | 31.16 | $0.59 | 75000 |
| 2025-08-15 | 31.94 | $0.60 | 8129 |
| 2025-08-14 | 33.50 | $0.60 | 10500 |
| 2025-08-13 | 35.17 | $0.65 | 800 |
| 2025-08-12 | 35.19 | $0.67 | — |
| 2025-08-11 | 34.46 | $0.67 | 2000 |
| 2025-08-08 | 33.68 | $0.67 | — |
| 2025-08-07 | 32.87 | $0.67 | 3000 |
| 2025-08-06 | 32.01 | $0.68 | 7200 |
| 2025-08-05 | 30.82 | $0.68 | — |
| 2025-08-04 | 29.25 | $0.68 | — |
| 2025-08-01 | 27.59 | $0.68 | — |
| 2025-07-31 | 25.85 | $0.68 | 186000 |
| 2025-07-30 | 24.01 | $0.68 | 99300 |
| 2025-07-29 | 22.08 | $0.72 | 315800 |
| 2025-07-28 | 20.25 | $0.64 | 61625 |
| 2025-07-25 | 19.18 | $0.63 | 39000 |
| 2025-07-24 | 18.37 | $0.63 | 13604 |
| 2025-07-23 | 17.50 | $0.62 | 100800 |
| 2025-07-22 | 16.66 | $0.59 | — |
| 2025-07-21 | 16.37 | $0.59 | 1200 |
| 2025-07-18 | 16.07 | $0.57 | 1000 |
| 2025-07-17 | 16.22 | $0.55 | 1000 |
| 2025-07-16 | 17.05 | $0.55 | 1000 |
| 2025-07-15 | 17.92 | $0.56 | 10000 |
| 2025-07-14 | 18.56 | $0.55 | 2300 |
| 2025-07-11 | 19.48 | $0.55 | 2300 |
| 2025-07-10 | 20.46 | $0.55 | 2300 |
| 2025-07-09 | 21.49 | $0.55 | 38800 |
| 2025-07-08 | 22.57 | $0.54 | 83700 |
| 2025-07-07 | 23.71 | $0.56 | 1000 |
| 2025-07-03 | 24.14 | $0.56 | 8700 |
| 2025-07-02 | 24.60 | $0.54 | 2000 |
| 2025-07-01 | 25.82 | $0.54 | — |
| 2025-06-30 | 27.11 | $0.54 | 5000 |
| 2025-06-27 | 28.48 | $0.56 | 6000 |
| 2025-06-26 | 29.58 | $0.58 | — |
| 2025-06-25 | 29.91 | $0.58 | — |
| 2025-06-24 | 30.26 | $0.58 | 6000 |
| 2025-06-23 | 30.63 | $0.59 | — |
| 2025-06-20 | 30.50 | $0.59 | — |
| 2025-06-18 | 30.36 | $0.59 | — |
| 2025-06-17 | 30.21 | $0.59 | 96100 |
| 2025-06-16 | 30.06 | $0.54 | 36600 |
| 2025-06-13 | 30.70 | $0.54 | 34000 |
| 2025-06-12 | 31.38 | $0.55 | 73400 |
| 2025-06-11 | 31.77 | $0.56 | 3500 |
| 2025-06-10 | 32.22 | $0.56 | 27000 |
| 2025-06-09 | 32.05 | $0.57 | — |
| 2025-06-06 | 31.56 | $0.57 | — |
| 2025-06-05 | 31.05 | $0.57 | 13000 |
| 2025-06-04 | 30.51 | $0.56 | 11000 |
| 2025-06-03 | 30.08 | $0.57 | 1440 |
| 2025-06-02 | 29.62 | $0.54 | — |
| 2025-05-30 | 29.55 | $0.54 | 6500 |
| 2025-05-29 | 29.48 | $0.53 | — |
| 2025-05-28 | 29.83 | $0.53 | 30037 |
| 2025-05-27 | 30.21 | $0.55 | 26400 |
| 2025-05-23 | 29.45 | $0.55 | 1000 |
| 2025-05-22 | 29.00 | $0.55 | — |
| 2025-05-21 | 28.53 | $0.55 | 39245 |
| 2025-05-20 | 28.03 | $0.58 | 15000 |
| 2025-05-19 | 26.25 | $0.59 | 10000 |
| 2025-05-16 | 24.37 | $0.58 | 39900 |
| 2025-05-15 | 22.44 | $0.52 | 3000 |
| 2025-05-14 | 21.21 | $0.49 | 7600 |
| 2025-05-13 | 20.24 | $0.50 | 842 |
| 2025-05-12 | 18.93 | $0.50 | 51500 |
| 2025-05-09 | 17.50 | $0.50 | 100 |
| 2025-05-08 | 16.24 | $0.47 | — |
| 2025-05-07 | 15.47 | $0.47 | — |
| 2025-05-06 | 14.66 | $0.47 | 35500 |
| 2025-05-05 | 13.82 | $0.47 | 19500 |
| 2025-05-02 | 13.26 | $0.45 | 5000 |
| 2025-05-01 | 13.23 | $0.44 | — |
| 2025-04-30 | 13.54 | $0.44 | 3500 |
| 2025-04-29 | 13.86 | $0.46 | — |
| 2025-04-28 | 13.52 | $0.46 | 2000 |
| 2025-04-25 | 13.16 | $0.46 | 3500 |
| 2025-04-24 | 12.80 | $0.45 | 7500 |
| 2025-04-23 | 12.57 | $0.45 | — |
| 2025-04-22 | 12.33 | $0.45 | 1000 |
| 2025-04-21 | 12.07 | $0.47 | 20500 |
| 2025-04-17 | 11.80 | $0.44 | 3000 |
| 2025-04-16 | 12.00 | $0.44 | 22500 |
| 2025-04-15 | 12.21 | $0.43 | 22500 |
| 2025-04-14 | 12.17 | $0.44 | — |
| 2025-04-11 | 12.30 | $0.44 | — |
| 2025-04-10 | 12.44 | $0.44 | — |
| 2025-04-09 | 12.58 | $0.44 | 22500 |
| 2025-04-08 | 12.74 | $0.43 | 22500 |
| 2025-04-07 | 12.81 | $0.43 | 31500 |
| 2025-04-04 | 12.78 | $0.43 | 15000 |
| 2025-04-03 | 12.75 | $0.43 | 2000 |
| 2025-04-02 | 12.48 | $0.45 | — |
| 2025-04-01 | 12.55 | $0.45 | — |
| 2025-03-31 | 12.62 | $0.44 | 3100 |
| 2025-03-28 | 12.70 | $0.48 | 7000 |
| 2025-03-27 | 13.24 | $0.45 | 2000 |
| 2025-03-26 | 13.47 | $0.48 | — |
| 2025-03-25 | 14.03 | $0.48 | 2500 |
| 2025-03-24 | 14.61 | $0.50 | 2500 |
| 2025-03-21 | 14.69 | $0.47 | 4000 |
| 2025-03-20 | 15.46 | $0.44 | — |
| 2025-03-19 | 15.31 | $0.44 | 28000 |
| 2025-03-18 | 15.14 | $0.44 | 23000 |
| 2025-03-17 | 14.81 | $0.44 | 23000 |
| 2025-03-14 | 14.48 | $0.44 | 23000 |
| 2025-03-13 | 13.96 | $0.44 | 23000 |
| 2025-03-12 | 13.42 | $0.44 | — |
| 2025-03-11 | 12.85 | $0.44 | — |
| 2025-03-10 | 12.25 | $0.44 | 23000 |
| 2025-03-07 | 11.63 | $0.43 | 2500 |
| 2025-03-06 | 10.93 | $0.44 | 23000 |
| 2025-03-05 | 10.49 | $0.44 | — |
| 2025-03-04 | 9.90 | $0.44 | 23000 |
| 2025-03-03 | 9.29 | $0.45 | 23034 |
| 2025-02-28 | 8.81 | $0.45 | 28108 |
| 2025-02-27 | 8.31 | $0.49 | 30500 |
| 2025-02-26 | 8.72 | $0.49 | 35002 |
| 2025-02-25 | 9.15 | $0.49 | 57934 |
| 2025-02-24 | 9.61 | $0.46 | 17500 |
| 2025-02-21 | 9.09 | $0.48 | — |
| 2025-02-20 | 9.32 | $0.48 | — |
| 2025-02-19 | 9.55 | $0.48 | 2000 |
| 2025-02-18 | 9.80 | $0.48 | 21012 |
| 2025-02-14 | 10.06 | $0.49 | 24914 |
| 2025-02-13 | 10.43 | $0.49 | 2200 |
| 2025-02-12 | 10.92 | $0.49 | 3800 |
| 2025-02-11 | 11.40 | $0.49 | 200 |
| 2025-02-10 | 11.99 | $0.48 | 8000 |
| 2025-02-07 | 12.61 | $0.48 | 500 |
| 2025-02-06 | 12.47 | $0.49 | 9430 |
| 2025-02-05 | 12.40 | $0.50 | 10200 |
| 2025-02-04 | 12.43 | $0.49 | 11600 |
| 2025-02-03 | 12.31 | $0.48 | 123000 |
| 2025-01-31 | 11.67 | $0.49 | 1000 |
| 2025-01-30 | 11.80 | $0.51 | 10000 |
| 2025-01-29 | 12.29 | $0.50 | 16500 |
| 2025-01-28 | 12.48 | $0.51 | 40300 |
| 2025-01-27 | 13.09 | $0.51 | 21000 |
| 2025-01-24 | 13.60 | $0.51 | 8000 |
| 2025-01-23 | 14.18 | $0.53 | — |
| 2025-01-22 | 14.67 | $0.53 | — |
| 2025-01-21 | 15.18 | $0.53 | 23000 |
| 2025-01-17 | 15.72 | $0.54 | 76300 |
| 2025-01-16 | 16.03 | $0.55 | 25647 |
| 2025-01-15 | 16.14 | $0.55 | 7500 |
| 2025-01-14 | 16.27 | $0.51 | — |
| 2025-01-13 | 17.10 | $0.51 | 3600 |
| 2025-01-10 | 17.98 | $0.52 | 46500 |
| 2025-01-08 | 18.86 | $0.50 | 2500 |
| 2025-01-07 | 19.41 | $0.50 | 20500 |
| 2025-01-06 | 19.98 | $0.55 | 2500 |
| 2025-01-03 | 20.39 | $0.50 | 14006 |
| 2025-01-02 | 21.19 | $0.50 | 9625 |
| 2024-12-31 | 21.72 | $0.48 | — |
| 2024-12-30 | 21.65 | $0.48 | 11500 |
| 2024-12-27 | 21.57 | $0.50 | 29110 |
| 2024-12-26 | 21.70 | $0.49 | — |
| 2024-12-24 | 21.53 | $0.49 | 16500 |
| 2024-12-23 | 21.35 | $0.49 | 4700 |
| 2024-12-20 | 21.01 | $0.48 | 5500 |
| 2024-12-19 | 20.35 | $0.48 | 21500 |
| 2024-12-18 | 19.65 | $0.49 | 20000 |
| 2024-12-17 | 19.07 | $0.48 | 24510 |
| 2024-12-16 | 18.45 | $0.49 | 6100 |
| 2024-12-13 | 17.94 | $0.50 | — |
| 2024-12-12 | 17.56 | $0.50 | 8000 |
| 2024-12-11 | 17.16 | $0.51 | 5000 |
| 2024-12-10 | 16.88 | $0.52 | 10000 |
| 2024-12-09 | 16.75 | $0.52 | 10000 |
| 2024-12-06 | 16.60 | $0.52 | 19000 |
| 2024-12-05 | 16.45 | $0.55 | 36700 |
| 2024-12-04 | 16.29 | $0.53 | 13302 |
| 2024-12-03 | 16.51 | $0.52 | 87500 |
| 2024-12-02 | 16.43 | $0.50 | 73200 |
| 2024-11-29 | 15.96 | $0.51 | 7000 |
| 2024-11-27 | 15.46 | $0.51 | 29000 |
| 2024-11-26 | 15.48 | $0.53 | 42000 |
| 2024-11-25 | 15.53 | $0.56 | 6020 |
| 2024-11-22 | 16.30 | $0.55 | 35000 |
| 2024-11-21 | 17.08 | $0.57 | 63700 |
| 2024-11-20 | 17.90 | $0.59 | 142900 |
| 2024-11-19 | 18.60 | $0.64 | 36000 |
| 2024-11-18 | 18.33 | $0.63 | 6000 |
| 2024-11-15 | 17.67 | $0.64 | 20000 |
| 2024-11-14 | 16.98 | $0.63 | 11500 |
| 2024-11-13 | 16.25 | $0.61 | 6000 |
| 2024-11-12 | 16.01 | $0.61 | — |
| 2024-11-11 | 15.76 | $0.61 | 11800 |
| 2024-11-08 | 15.50 | $0.62 | 147500 |
| 2024-11-07 | 15.00 | $0.62 | 125126 |
| 2024-11-06 | 14.47 | $0.63 | 2100 |
| 2024-11-05 | 14.21 | $0.60 | 13000 |
| 2024-11-04 | 14.32 | $0.60 | 35400 |
| 2024-11-01 | 14.44 | $0.63 | 10649 |
| 2024-10-31 | 14.56 | $0.55 | 3000 |
| 2024-10-30 | 15.03 | $0.57 | 7510 |
| 2024-10-29 | 15.70 | $0.57 | 8705 |
| 2024-10-28 | 16.51 | $0.57 | 33141 |
| 2024-10-25 | 17.29 | $0.58 | 19900 |
| 2024-10-24 | 17.83 | $0.58 | 10123 |
| 2024-10-23 | 18.30 | $0.57 | 24000 |
| 2024-10-22 | 18.96 | $0.55 | — |
| 2024-10-21 | 19.90 | $0.55 | — |
| 2024-10-18 | 20.90 | $0.55 | 6101 |
| 2024-10-17 | 21.95 | $0.58 | 45500 |
| 2024-10-16 | 22.65 | $0.58 | 1500 |
| 2024-10-15 | 23.38 | $0.59 | 13200 |
| 2024-10-14 | 24.14 | $0.54 | 19000 |
| 2024-10-11 | 24.94 | $0.59 | 400 |
| 2024-10-10 | 25.05 | $0.63 | 19000 |
| 2024-10-09 | 24.36 | $0.58 | 19000 |
| 2024-10-08 | 24.01 | $0.58 | 7300 |
| 2024-10-07 | 23.81 | $0.50 | 6000 |
| 2024-10-04 | 24.71 | $0.50 | 43000 |
| 2024-10-03 | 25.69 | $0.49 | 2000 |
| 2024-10-02 | 26.93 | $0.49 | 24000 |
| 2024-10-01 | 28.08 | $0.48 | 24000 |
| 2024-09-30 | 29.55 | $0.48 | 24000 |
| 2024-09-27 | 31.07 | $0.44 | 25000 |
| 2024-09-26 | 32.28 | $0.49 | 5700 |
| 2024-09-25 | 33.54 | $0.51 | — |
| 2024-09-24 | 34.48 | $0.51 | 12800 |
| 2024-09-23 | 35.46 | $0.51 | 6600 |
| 2024-09-20 | 36.39 | $0.51 | 5000 |
| 2024-09-19 | 37.40 | $0.51 | 4500 |
| 2024-09-18 | 38.46 | $0.44 | 10200 |
| 2024-09-17 | 40.44 | $0.45 | 4200 |
| 2024-09-16 | 42.34 | $0.49 | 7200 |
| 2024-09-13 | 43.49 | $0.49 | 9600 |
| 2024-09-12 | 44.69 | $0.47 | 2500 |
| 2024-09-11 | 46.26 | $0.47 | 2500 |
| 2024-09-10 | 47.92 | $0.47 | 4800 |
| 2024-09-09 | 49.66 | $0.50 | 4203 |
| 2024-09-06 | 50.03 | $0.51 | 30250 |
| 2024-09-05 | 49.91 | $0.51 | 30250 |
| 2024-09-04 | 49.78 | $0.51 | 70500 |
| 2024-09-03 | 49.65 | $0.52 | 1000 |
| 2024-08-30 | 49.64 | $0.50 | 2000 |
| 2024-08-29 | 49.82 | $0.53 | 10000 |
| 2024-08-28 | 50.01 | $0.50 | 22000 |
| 2024-08-27 | 50.40 | $0.52 | 45100 |
| 2024-08-26 | 50.47 | $0.56 | 12200 |
| 2024-08-23 | 49.80 | $0.56 | 45200 |
| 2024-08-22 | 49.09 | $0.48 | 35800 |
| 2024-08-21 | 48.70 | $0.46 | 7735 |
| 2024-08-20 | 48.98 | $0.48 | 100 |
| 2024-08-19 | 48.56 | $0.48 | 12200 |
| 2024-08-16 | 48.13 | $0.47 | 3000 |
| 2024-08-15 | 47.78 | $0.47 | 9500 |
| 2024-08-14 | 47.41 | $0.47 | 7600 |
| 2024-08-13 | 47.01 | $0.46 | 20000 |
| 2024-08-12 | 45.94 | $0.45 | 9000 |
| 2024-08-09 | 44.89 | $0.45 | 11445 |
| 2024-08-08 | 43.79 | $0.44 | 30800 |
| 2024-08-07 | 42.69 | $0.41 | 136000 |
| 2024-08-06 | 41.66 | $0.37 | 35500 |
| 2024-08-05 | 41.18 | $0.38 | 7604 |
| 2024-08-02 | 40.04 | $0.37 | 101 |
| 2024-08-01 | 39.29 | $0.35 | — |
| 2024-07-31 | 38.92 | $0.35 | 5000 |
| 2024-07-30 | 38.54 | $0.35 | — |
| 2024-07-29 | 38.13 | $0.35 | — |
| 2024-07-26 | 37.71 | $0.35 | — |
| 2024-07-25 | 37.26 | $0.35 | — |
| 2024-07-24 | 36.78 | $0.35 | 11500 |
| 2024-07-23 | 36.29 | $0.35 | 2000 |
| 2024-07-22 | 35.76 | $0.35 | 21500 |
| 2024-07-19 | 35.21 | $0.35 | 2000 |
| 2024-07-18 | 34.63 | $0.35 | 3000 |
| 2024-07-16 | 34.02 | $0.35 | 9378 |
| 2024-07-15 | 33.38 | $0.38 | 3500 |
| 2024-07-12 | 32.76 | $0.32 | 27250 |
| 2024-07-11 | 32.66 | $0.33 | 21500 |
| 2024-07-08 | 32.17 | $0.34 | 20000 |
| 2024-07-05 | 31.40 | $0.33 | 3332 |
| 2024-07-02 | 30.91 | $0.30 | 10850 |
| 2024-06-28 | 30.93 | $0.31 | 2500 |
| 2024-06-27 | 30.35 | $0.28 | 35000 |
| 2024-06-21 | 30.14 | $0.32 | 360500 |
| 2024-06-17 | 29.76 | $0.30 | 10000 |
| 2024-06-14 | 29.86 | $0.31 | 12960 |
| 2024-06-12 | 29.95 | $0.31 | 23000 |
| 2024-06-11 | 29.70 | $0.30 | 500 |
| 2024-06-10 | 29.62 | $0.30 | 5000 |
| 2024-06-07 | 29.54 | $0.29 | 1000 |
| 2024-06-06 | 29.63 | $0.30 | 67000 |
| 2024-06-05 | 29.57 | $0.31 | 10001 |
| 2024-06-04 | 29.26 | $0.32 | 40000 |
| 2024-06-03 | 28.78 | $0.29 | 21500 |
| 2024-05-31 | 28.72 | $0.29 | 32500 |
| 2024-05-30 | 28.78 | $0.29 | 11000 |
| 2024-05-29 | 28.66 | $0.28 | 15000 |
| 2024-05-21 | 28.62 | $0.29 | 5000 |
| 2024-05-16 | 28.42 | $0.30 | 1610 |
| 2024-05-15 | 27.88 | $0.30 | 19500 |
| 2024-05-13 | 27.31 | $0.26 | 180 |
| 2024-05-10 | 27.76 | $0.28 | 6250 |
| 2024-05-08 | 27.69 | $0.26 | 3000 |
| 2024-04-29 | 27.99 | $0.29 | 200 |
| 2024-04-26 | 27.09 | $0.29 | 1400 |
| 2024-04-25 | 26.10 | $0.29 | 26300 |
| 2024-04-18 | 25.05 | $0.29 | 114900 |
| 2024-04-15 | 23.95 | $0.30 | 3600 |
| 2024-04-12 | 23.19 | $0.29 | 13750 |
| 2024-04-10 | 22.52 | $0.29 | 48031 |
| 2024-04-09 | 21.83 | $0.32 | 69100 |
| 2024-04-05 | 20.52 | $0.32 | 108500 |
| 2024-04-02 | 19.15 | $0.27 | 20000 |
| 2024-04-01 | 18.99 | $0.28 | 1499 |
| 2024-03-25 | 18.82 | $0.27 | 21250 |
| 2024-03-21 | 18.92 | $0.27 | 1000 |
| 2024-03-20 | 18.84 | $0.28 | 20500 |
| 2024-03-19 | 18.27 | $0.28 | 55332 |
| 2024-03-18 | 17.75 | $0.27 | 202 |
| 2024-03-15 | 16.28 | $0.28 | 10000 |
| 2024-03-14 | 14.60 | $0.27 | 52000 |
| 2024-03-13 | 12.97 | $0.24 | 43800 |
| 2024-03-11 | 12.46 | $0.22 | 20000 |
| 2024-03-05 | 12.83 | $0.20 | 2000 |
| 2024-03-04 | 12.63 | $0.21 | 25000 |
| 2024-02-29 | 12.93 | $0.21 | 24809 |
| 2024-02-28 | 13.25 | $0.22 | 31191 |
| 2024-02-27 | 13.79 | $0.22 | — |
| 2024-02-26 | 14.42 | $0.22 | 100000 |
| 2024-02-23 | 15.10 | $0.22 | — |
| 2024-02-22 | 15.80 | $0.22 | — |
| 2024-02-21 | 16.53 | $0.22 | — |
| 2024-02-20 | 17.30 | $0.22 | 1000 |
| 2024-02-16 | 18.11 | $0.20 | — |
| 2024-02-15 | 17.36 | $0.20 | — |
| 2024-02-14 | 16.58 | $0.20 | 41100 |
| 2024-02-13 | 15.77 | $0.20 | — |
| 2024-02-12 | 15.10 | $0.20 | 2000 |
| 2024-02-09 | 14.37 | $0.23 | 12000 |
| 2024-02-08 | 14.94 | $0.23 | — |
| 2024-02-07 | 15.54 | $0.23 | — |
| 2024-02-06 | 16.17 | $0.23 | — |
| 2024-02-05 | 16.84 | $0.23 | — |
| 2024-02-02 | 17.54 | $0.23 | — |
| 2024-02-01 | 18.27 | $0.23 | — |
| 2024-01-31 | 19.04 | $0.23 | — |
| 2024-01-30 | 19.86 | $0.23 | — |
| 2024-01-29 | 20.72 | $0.23 | — |
| 2024-01-26 | 21.62 | $0.23 | 100000 |
| 2024-01-25 | 22.57 | $0.22 | 8000 |
| 2024-01-24 | 23.73 | $0.22 | — |
| 2024-01-23 | 24.70 | $0.22 | 2500 |
| 2024-01-22 | 25.73 | $0.22 | — |
| 2024-01-19 | 26.75 | $0.22 | 15650 |
| 2024-01-18 | 27.82 | $0.21 | 18500 |
| 2024-01-17 | 28.55 | $0.22 | 2500 |
| 2024-01-16 | 29.53 | $0.23 | 1000 |
| 2024-01-12 | 31.06 | $0.22 | 2500 |
| 2024-01-11 | 32.20 | $0.22 | — |
| 2024-01-10 | 33.39 | $0.22 | 18000 |
| 2024-01-09 | 34.64 | $0.20 | — |
| 2024-01-08 | 34.87 | $0.20 | 1000 |
| 2024-01-05 | 35.11 | $0.22 | 2673 |
| 2024-01-04 | 35.85 | $0.23 | — |
| 2024-01-03 | 37.12 | $0.23 | 10200 |
| 2024-01-02 | 38.42 | $0.26 | — |
| 2023-12-29 | 39.00 | $0.26 | — |
| 2023-12-28 | 39.61 | $0.26 | — |
| 2023-12-27 | 40.25 | $0.25 | 12100 |
| 2023-12-26 | 40.93 | $0.25 | — |
| 2023-12-22 | 42.07 | $0.25 | 15500 |
| 2023-12-21 | 43.26 | $0.25 | — |
| 2023-12-20 | 43.66 | $0.25 | 20000 |
| 2023-12-19 | 44.07 | $0.25 | — |
| 2023-12-18 | 44.51 | $0.25 | 14000 |
| 2023-12-15 | 44.97 | $0.24 | 2100 |
| 2023-12-14 | 45.66 | $0.24 | 1500 |
| 2023-12-13 | 45.49 | $0.23 | 50000 |
| 2023-12-12 | 45.74 | $0.22 | 11500 |
| 2023-12-11 | 46.34 | $0.22 | 1247 |
| 2023-12-08 | 46.97 | $0.22 | — |
| 2023-12-07 | 46.06 | $0.22 | — |
| 2023-12-06 | 45.11 | $0.22 | 8400 |
| 2023-12-05 | 44.10 | $0.22 | 26500 |
| 2023-12-04 | 43.04 | $0.20 | 10000 |
| 2023-12-01 | 42.41 | $0.20 | 5100 |
| 2023-11-30 | 41.73 | $0.21 | 8003 |
| 2023-11-29 | 41.29 | $0.20 | 36037 |
| 2023-11-28 | 40.86 | $0.21 | — |
| 2023-11-27 | 39.80 | $0.21 | 77510 |
| 2023-11-24 | 38.69 | $0.20 | 50000 |
| 2023-11-22 | 37.91 | $0.19 | 29000 |
| 2023-11-21 | 37.61 | $0.18 | 54500 |
| 2023-11-20 | 37.76 | $0.19 | — |
| 2023-11-17 | 36.82 | $0.19 | — |
| 2023-11-16 | 35.83 | $0.19 | 20000 |
| 2023-11-15 | 34.79 | $0.19 | — |
| 2023-11-14 | 33.69 | $0.19 | — |
| 2023-11-13 | 32.54 | $0.19 | — |
| 2023-11-10 | 31.32 | $0.19 | — |
| 2023-11-09 | 30.04 | $0.19 | — |
| 2023-11-08 | 28.69 | $0.19 | — |
| 2023-11-07 | 27.27 | $0.19 | — |
| 2023-11-06 | 25.78 | $0.19 | — |
| 2023-11-03 | 24.21 | $0.19 | 49000 |
| 2023-11-02 | 22.51 | $0.17 | 19500 |
| 2023-11-01 | 21.23 | $0.14 | 5000 |
| 2023-10-31 | 22.02 | $0.14 | 14000 |
| 2023-10-30 | 22.86 | $0.14 | 64000 |
| 2023-10-27 | 23.21 | $0.14 | — |
| 2023-10-26 | 23.57 | $0.14 | — |
| 2023-10-25 | 23.95 | $0.14 | — |
| 2023-10-24 | 24.35 | $0.14 | 4000 |
| 2023-10-23 | 24.77 | $0.15 | — |
| 2023-10-20 | 25.84 | $0.14 | 6800 |
| 2023-10-19 | 26.94 | $0.14 | 10500 |
| 2023-10-18 | 27.31 | $0.14 | 36500 |
| 2023-10-17 | 27.70 | $0.15 | — |
| 2023-10-16 | 28.67 | $0.15 | 116044 |
| 2023-10-13 | 29.69 | $0.15 | 8023 |
| 2023-10-12 | 30.80 | $0.14 | — |
| 2023-10-11 | 30.66 | $0.14 | — |
| 2023-10-10 | 30.51 | $0.14 | — |
| 2023-10-09 | 30.35 | $0.14 | — |
| 2023-10-06 | 30.18 | $0.14 | — |
| 2023-10-05 | 30.01 | $0.14 | — |
| 2023-10-04 | 29.83 | $0.14 | 20000 |
| 2023-10-03 | 29.52 | $0.15 | — |
| 2023-10-02 | 29.94 | $0.15 | — |
| 2023-09-29 | 30.37 | $0.15 | — |
| 2023-09-28 | 30.83 | $0.15 | — |
| 2023-09-27 | 31.31 | $0.15 | 10000 |
| 2023-09-26 | 31.82 | $0.15 | — |
| 2023-09-25 | 32.35 | $0.15 | — |
| 2023-09-22 | 32.92 | $0.15 | — |
| 2023-09-21 | 33.51 | $0.15 | — |
| 2023-09-20 | 34.13 | $0.15 | 20000 |
| 2023-09-19 | 34.79 | $0.13 | — |
| 2023-09-18 | 32.93 | $0.13 | — |
| 2023-09-15 | 30.97 | $0.13 | 300 |
| 2023-09-14 | 28.92 | $0.14 | 1500 |
| 2023-09-13 | 27.15 | $0.15 | — |
| 2023-09-12 | 26.61 | $0.15 | — |
| 2023-09-11 | 26.06 | $0.15 | — |
| 2023-09-08 | 25.47 | $0.15 | — |
| 2023-09-07 | 24.85 | $0.15 | — |
| 2023-09-06 | 24.20 | $0.15 | — |
| 2023-09-05 | 23.51 | $0.15 | — |
| 2023-09-01 | 22.79 | $0.15 | — |
| 2023-08-31 | 22.03 | $0.15 | — |
| 2023-08-30 | 21.23 | $0.15 | — |
| 2023-08-29 | 20.38 | $0.15 | — |
| 2023-08-28 | 19.50 | $0.15 | — |
| 2023-08-25 | 18.56 | $0.15 | 18250 |
| 2023-08-24 | 17.60 | $0.15 | 4700 |
| 2023-08-23 | 15.60 | $0.16 | — |
| 2023-08-22 | 15.02 | $0.16 | — |
| 2023-08-21 | 14.40 | $0.16 | 2400 |
| 2023-08-18 | 13.75 | $0.16 | — |
| 2023-08-17 | 13.06 | $0.16 | 5000 |
| 2023-08-16 | 12.34 | $0.16 | 16300 |
| 2023-08-15 | 11.58 | $0.16 | 5000 |
| 2023-08-14 | 11.70 | $0.16 | — |
| 2023-08-11 | 11.82 | $0.16 | 3000 |
| 2023-08-10 | 11.95 | $0.16 | — |
| 2023-08-09 | 12.09 | $0.16 | — |
| 2023-08-08 | 12.23 | $0.16 | 8000 |
| 2023-08-07 | 12.39 | $0.16 | — |
| 2023-08-04 | 12.52 | $0.16 | — |
| 2023-08-03 | 12.66 | $0.16 | 6500 |
| 2023-08-02 | 12.81 | $0.16 | 10000 |
| 2023-08-01 | 12.97 | $0.16 | — |
| 2023-07-28 | 13.13 | $0.16 | 300 |
| 2023-07-27 | 13.31 | $0.16 | 25000 |
| 2023-07-26 | 13.49 | $0.16 | — |
| 2023-07-25 | 13.68 | $0.16 | 5500 |
| 2023-07-24 | 13.88 | $0.15 | 500 |
| 2023-07-21 | 13.63 | $0.15 | 2000 |
| 2023-07-20 | 13.37 | $0.15 | 70000 |
| 2023-07-19 | 13.09 | $0.15 | 70010 |
| 2023-07-18 | 12.74 | $0.16 | 100 |
| 2023-07-17 | 13.14 | $0.16 | — |
| 2023-07-14 | 13.55 | $0.16 | — |
| 2023-07-13 | 13.99 | $0.16 | — |
| 2023-07-12 | 14.45 | $0.16 | — |
| 2023-07-11 | 14.94 | $0.16 | 6053 |
| 2023-07-10 | 15.44 | $0.16 | 19000 |
| 2023-07-07 | 15.14 | $0.15 | — |
| 2023-07-06 | 15.46 | $0.15 | — |
| 2023-07-05 | 15.79 | $0.15 | — |
| 2023-07-03 | 16.15 | $0.15 | — |
| 2023-06-29 | 16.52 | $0.15 | 4500 |
| 2023-06-28 | 16.92 | $0.15 | — |
| 2023-06-27 | 17.61 | $0.15 | — |
| 2023-06-26 | 18.34 | $0.15 | — |
| 2023-06-23 | 19.10 | $0.15 | — |
| 2023-06-22 | 19.91 | $0.15 | 1000 |
| 2023-06-21 | 20.81 | $0.15 | — |
| 2023-06-20 | 21.83 | $0.15 | — |
| 2023-06-16 | 22.90 | $0.15 | — |
| 2023-06-15 | 24.02 | $0.15 | — |
| 2023-06-07 | 25.20 | $0.15 | 28328 |
| 2023-06-06 | 26.41 | $0.15 | 7500 |
| 2023-06-05 | 27.59 | $0.15 | — |
| 2023-06-02 | 28.83 | $0.15 | 25000 |
| 2023-06-01 | 30.17 | $0.15 | 5000 |
| 2023-05-31 | 31.21 | $0.14 | — |
| 2023-05-30 | 31.98 | $0.14 | — |
| 2023-05-26 | 32.80 | $0.14 | — |
| 2023-05-25 | 33.66 | $0.14 | 200 |
| 2023-05-24 | 34.52 | $0.15 | 10066 |
| 2023-05-23 | 35.93 | $0.13 | — |
| 2023-05-22 | 34.71 | $0.13 | — |
| 2023-05-19 | 33.44 | $0.13 | — |
| 2023-05-18 | 32.10 | $0.13 | — |
| 2023-05-17 | 30.68 | $0.13 | — |
| 2023-05-16 | 29.20 | $0.13 | 3580 |
| 2023-05-15 | 27.63 | $0.15 | — |
| 2023-05-12 | 27.37 | $0.15 | — |
| 2023-05-11 | 27.09 | $0.15 | — |
| 2023-05-10 | 26.80 | $0.15 | — |
| 2023-05-09 | 26.49 | $0.15 | 9192 |
| 2023-05-08 | 26.13 | $0.15 | — |
| 2023-05-05 | 25.98 | $0.15 | — |
| 2023-05-04 | 25.81 | $0.15 | — |
| 2023-05-03 | 25.64 | $0.15 | 3673 |
| 2023-05-02 | 25.50 | $0.15 | 1000 |
| 2023-05-01 | 25.35 | $0.15 | — |
| 2023-04-28 | 25.44 | $0.15 | 7500 |
| 2023-04-27 | 25.45 | $0.15 | — |
| 2023-04-26 | 25.60 | $0.15 | — |
| 2023-04-25 | 25.75 | $0.15 | 7500 |
| 2023-04-24 | 25.92 | $0.15 | 101597 |
| 2023-04-21 | 26.09 | $0.15 | 17000 |
| 2023-04-20 | 25.40 | $0.15 | — |
| 2023-04-19 | 25.14 | $0.15 | — |
| 2023-04-18 | 24.87 | $0.15 | 185580 |
| 2023-04-17 | 24.58 | $0.15 | 322267 |
| 2023-04-14 | 24.21 | $0.16 | 24080 |
| 2023-04-13 | 24.58 | $0.16 | — |
| 2023-04-12 | 25.75 | $0.16 | 33940 |
| 2023-04-11 | 26.98 | $0.16 | 5160 |
| 2023-04-10 | 27.11 | $0.16 | — |
| 2023-04-06 | 28.46 | $0.16 | — |
| 2023-04-05 | 29.87 | $0.16 | — |
| 2023-04-04 | 31.36 | $0.16 | — |
| 2023-04-03 | 32.93 | $0.16 | — |
| 2023-03-31 | 34.58 | $0.16 | — |
| 2023-03-30 | 36.31 | $0.16 | 62250 |
| 2023-03-29 | 38.14 | $0.16 | 49900 |
| 2023-03-28 | 39.13 | $0.15 | 20000 |
| 2023-03-27 | 38.41 | $0.15 | — |
| 2023-03-24 | 37.64 | $0.15 | — |
| 2023-03-23 | 36.84 | $0.15 | — |
| 2023-03-22 | 35.99 | $0.15 | — |
| 2023-03-21 | 35.10 | $0.15 | — |
| 2023-03-20 | 34.17 | $0.15 | — |
| 2023-03-17 | 33.18 | $0.15 | 13000 |
| 2023-03-16 | 32.10 | $0.16 | 1522 |
| 2023-03-15 | 31.33 | $0.16 | — |
| 2023-03-14 | 30.90 | $0.16 | — |
| 2023-03-13 | 30.45 | $0.16 | 63308 |
| 2023-03-10 | 29.99 | $0.16 | 16600 |
| 2023-03-09 | 29.47 | $0.16 | 40000 |
| 2023-03-08 | 28.93 | $0.17 | — |
| 2023-03-07 | 29.06 | $0.17 | 5000 |
| 2023-03-06 | 29.20 | $0.17 | 7500 |
| 2023-03-03 | 28.99 | $0.17 | — |
| 2023-03-02 | 28.77 | $0.17 | — |
| 2023-03-01 | 28.54 | $0.17 | — |
| 2023-02-28 | 28.30 | $0.17 | — |
| 2023-02-27 | 28.04 | $0.17 | 4000 |
| 2023-02-24 | 27.77 | $0.17 | 58000 |
| 2023-02-23 | 27.50 | $0.17 | 18648 |
| 2023-02-22 | 27.56 | $0.17 | — |
| 2023-02-21 | 26.75 | $0.17 | — |
| 2023-02-17 | 25.90 | $0.16 | 5000 |
| 2023-02-16 | 24.97 | $0.17 | — |
| 2023-02-15 | 24.12 | $0.17 | — |
| 2023-02-14 | 23.22 | $0.17 | — |
| 2023-02-13 | 22.28 | $0.17 | 106352 |
| 2023-02-10 | 21.29 | $0.17 | 14000 |
| 2023-02-09 | 21.72 | $0.17 | — |
| 2023-02-08 | 22.17 | $0.17 | 56500 |
| 2023-02-07 | 22.64 | $0.18 | — |
| 2023-02-06 | 23.36 | $0.18 | — |
| 2023-02-03 | 24.12 | $0.18 | 100500 |
| 2023-02-02 | 24.92 | $0.17 | 44000 |
| 2023-02-01 | 24.78 | $0.17 | — |
| 2023-01-31 | 24.63 | $0.17 | — |
| 2023-01-30 | 24.46 | $0.17 | — |
| 2023-01-27 | 24.29 | $0.17 | — |
| 2023-01-26 | 24.12 | $0.17 | 7500 |
| 2023-01-25 | 23.93 | $0.17 | 7500 |
| 2023-01-24 | 23.77 | $0.18 | — |
| 2023-01-23 | 23.00 | $0.18 | — |
| 2023-01-20 | 22.20 | $0.18 | 15000 |
| 2023-01-19 | 21.33 | $0.16 | 9843 |
| 2023-01-18 | 21.36 | $0.17 | 88000 |
| 2023-01-17 | 20.93 | $0.17 | — |
| 2023-01-13 | 21.52 | $0.17 | 500 |
| 2023-01-12 | 22.15 | $0.17 | — |
| 2023-01-11 | 23.18 | $0.17 | 13850 |
| 2023-01-10 | 24.28 | $0.17 | — |
| 2023-01-09 | 23.55 | $0.17 | — |
| 2023-01-06 | 22.77 | $0.17 | 5000 |
| 2023-01-05 | 21.95 | $0.17 | 4835 |
| 2023-01-04 | 21.09 | $0.17 | — |
| 2023-01-03 | 20.57 | $0.17 | — |
| 2022-12-30 | 20.03 | $0.17 | 15000 |
| 2022-12-29 | 19.48 | $0.16 | — |
| 2022-12-28 | 19.81 | $0.16 | — |
| 2022-12-27 | 20.16 | $0.16 | — |
| 2022-12-23 | 20.53 | $0.16 | — |
| 2022-12-22 | 20.91 | $0.16 | 25500 |
| 2022-12-21 | 21.32 | $0.16 | — |
| 2022-12-20 | 21.38 | $0.16 | 11312 |
| 2022-12-19 | 21.45 | $0.16 | — |
| 2022-12-16 | 21.36 | $0.16 | — |
| 2022-12-15 | 21.26 | $0.16 | — |
| 2022-12-14 | 21.15 | $0.16 | — |
| 2022-12-13 | 21.04 | $0.16 | — |
| 2022-12-12 | 20.92 | $0.16 | — |
| 2022-12-09 | 20.80 | $0.16 | 85591 |
| 2022-12-08 | 20.67 | $0.16 | — |
| 2022-12-07 | 20.82 | $0.16 | 16200 |
| 2022-12-06 | 20.99 | $0.17 | 37500 |
| 2022-12-05 | 21.16 | $0.16 | — |
| 2022-12-02 | 22.10 | $0.16 | 76500 |
| 2022-12-01 | 23.08 | $0.16 | — |
| 2022-11-30 | 23.64 | $0.16 | — |
| 2022-11-29 | 24.22 | $0.16 | — |
| 2022-11-28 | 24.83 | $0.16 | — |
| 2022-11-25 | 25.47 | $0.16 | — |
| 2022-11-23 | 26.15 | $0.16 | 15000 |
| 2022-11-22 | 26.89 | $0.17 | 1841 |
| 2022-11-21 | 27.25 | $0.14 | — |
| 2022-11-18 | 27.39 | $0.14 | — |
| 2022-11-17 | 27.54 | $0.14 | — |
| 2022-11-16 | 27.69 | $0.14 | 10600 |
| 2022-11-15 | 27.87 | $0.14 | — |
| 2022-11-14 | 26.81 | $0.14 | — |
| 2022-11-11 | 25.71 | $0.14 | — |
| 2022-11-10 | 24.54 | $0.14 | — |
| 2022-11-09 | 23.31 | $0.14 | — |
| 2022-11-08 | 22.02 | $0.14 | 5000 |
| 2022-11-07 | 20.65 | $0.14 | 1000 |
| 2022-11-04 | 19.22 | $0.16 | — |
| 2022-11-03 | 18.87 | $0.16 | — |
| 2022-11-02 | 18.50 | $0.16 | 1363 |
| 2022-11-01 | 18.10 | $0.16 | — |
| 2022-10-31 | 18.03 | $0.16 | — |
| 2022-10-28 | 17.95 | $0.16 | — |
| 2022-10-27 | 17.87 | $0.16 | — |
| 2022-10-26 | 17.78 | $0.16 | — |
| 2022-10-25 | 17.69 | $0.16 | — |
| 2022-10-24 | 17.59 | $0.16 | — |
| 2022-10-21 | 17.49 | $0.16 | 57500 |
| 2022-10-20 | 17.39 | $0.17 | 5000 |
| 2022-10-19 | 17.99 | $0.16 | — |
| 2022-10-18 | 18.01 | $0.16 | — |
| 2022-10-17 | 18.03 | $0.16 | — |
| 2022-10-14 | 18.05 | $0.16 | — |
| 2022-10-13 | 18.08 | $0.16 | — |
| 2022-10-12 | 18.10 | $0.16 | 4000 |
| 2022-10-11 | 18.15 | $0.16 | 250 |
| 2022-10-10 | 18.25 | $0.17 | — |
| 2022-10-07 | 19.21 | $0.17 | — |
| 2022-10-06 | 20.22 | $0.17 | — |
| 2022-10-05 | 21.29 | $0.17 | 5736 |
| 2022-10-04 | 22.37 | $0.15 | 12000 |
| 2022-10-03 | 21.12 | $0.15 | 30000 |
| 2022-09-30 | 19.81 | $0.16 | 16000 |
| 2022-09-29 | 19.09 | $0.16 | — |
| 2022-09-28 | 18.41 | $0.16 | — |
| 2022-09-27 | 17.70 | $0.16 | — |
| 2022-09-26 | 16.95 | $0.16 | — |
| 2022-09-23 | 16.16 | $0.16 | — |
| 2022-09-22 | 15.33 | $0.16 | 70000 |
| 2022-09-21 | 14.49 | $0.17 | 9000 |
| 2022-09-20 | 14.39 | $0.17 | 9632 |
| 2022-09-19 | 14.28 | $0.17 | — |
| 2022-09-16 | 13.42 | $0.17 | 9000 |
| 2022-09-15 | 12.49 | $0.17 | 6000 |
| 2022-09-14 | 11.94 | $0.17 | — |
| 2022-09-13 | 11.36 | $0.17 | — |
| 2022-09-12 | 10.75 | $0.17 | 20000 |
| 2022-09-09 | 10.14 | $0.18 | — |
| 2022-09-08 | 10.08 | $0.18 | — |
| 2022-09-07 | 10.02 | $0.18 | 5950 |
| 2022-09-06 | 9.99 | $0.18 | — |
| 2022-09-02 | 9.31 | $0.18 | 80551 |
| 2022-09-01 | 8.59 | $0.18 | 84000 |
| 2022-08-31 | 8.26 | $0.18 | 100000 |
| 2022-08-30 | 7.93 | $0.18 | 125000 |
| 2022-08-29 | 7.59 | $0.19 | — |
| 2022-08-26 | 7.77 | $0.19 | — |
| 2022-08-25 | 7.96 | $0.19 | — |
| 2022-08-24 | 8.16 | $0.19 | 13500 |
| 2022-08-23 | 8.38 | $0.19 | — |
| 2022-08-22 | 8.55 | $0.19 | — |
| 2022-08-19 | 8.73 | $0.19 | 72500 |
| 2022-08-18 | 8.91 | $0.18 | — |
| 2022-08-17 | 9.37 | $0.18 | — |
| 2022-08-16 | 9.85 | $0.18 | 8000 |
| 2022-08-15 | 10.36 | $0.18 | — |
| 2022-08-12 | 10.46 | $0.18 | — |
| 2022-08-11 | 10.57 | $0.18 | — |
| 2022-08-10 | 10.69 | $0.18 | — |
| 2022-08-09 | 10.81 | $0.18 | 2500 |
| 2022-08-08 | 10.95 | $0.19 | — |
| 2022-08-05 | 11.50 | $0.19 | 2083 |
| 2022-08-04 | 12.10 | $0.19 | — |
| 2022-08-03 | 12.43 | $0.19 | — |
| 2022-08-02 | 12.78 | $0.19 | — |
| 2022-08-01 | 13.15 | $0.19 | 100 |
| 2022-07-29 | 13.54 | $0.19 | 38526 |
| 2022-07-28 | 13.95 | $0.18 | — |
| 2022-07-27 | 14.60 | $0.18 | — |
| 2022-07-26 | 15.29 | $0.18 | — |
| 2022-07-25 | 16.02 | $0.18 | — |
| 2022-07-22 | 16.78 | $0.18 | — |
| 2022-07-21 | 17.59 | $0.18 | 528 |
| 2022-07-20 | 18.44 | $0.19 | — |
| 2022-07-19 | 18.89 | $0.19 | 2500 |
| 2022-07-18 | 19.36 | $0.17 | — |
| 2022-07-15 | 18.91 | $0.17 | — |
| 2022-07-14 | 18.43 | $0.17 | 6085 |
| 2022-07-13 | 17.92 | $0.22 | — |
| 2022-07-12 | 18.18 | $0.22 | — |
| 2022-07-11 | 18.45 | $0.22 | — |
| 2022-07-08 | 18.74 | $0.22 | — |
| 2022-07-07 | 19.04 | $0.22 | — |
| 2022-07-06 | 19.36 | $0.22 | — |
| 2022-07-05 | 19.70 | $0.22 | — |
| 2022-07-01 | 20.05 | $0.22 | 7500 |
| 2022-06-30 | 20.44 | $0.17 | 4500 |
| 2022-06-29 | 21.46 | $0.18 | — |
| 2022-06-28 | 21.49 | $0.18 | 3227 |
| 2022-06-27 | 21.49 | $0.18 | — |
| 2022-06-24 | 22.04 | $0.18 | 2700 |
| 2022-06-23 | 22.62 | $0.16 | 4949 |
| 2022-06-22 | 21.97 | $0.17 | — |
| 2022-06-21 | 21.66 | $0.17 | 12400 |
| 2022-06-17 | 21.33 | $0.17 | — |
| 2022-06-16 | 21.55 | $0.17 | — |
| 2022-06-15 | 21.78 | $0.17 | 7200 |
| 2022-06-14 | 22.03 | $0.18 | — |
| 2022-06-13 | 22.74 | $0.17 | 250 |
| 2022-06-10 | 23.45 | $0.19 | 3000 |
| 2022-06-09 | 24.36 | $0.20 | 5100 |
| 2022-06-08 | 24.96 | $0.20 | 3100 |
| 2022-06-07 | 25.41 | $0.20 | — |
| 2022-06-06 | 25.19 | $0.20 | — |
| 2022-06-03 | 24.95 | $0.20 | — |
| 2022-06-02 | 24.70 | $0.20 | 5800 |
| 2022-06-01 | 24.44 | $0.21 | 16250 |
| 2022-05-31 | 23.90 | $0.21 | 6100 |
| 2022-05-27 | 23.27 | $0.20 | — |
| 2022-05-26 | 23.22 | $0.20 | 3300 |
| 2022-05-25 | 23.16 | $0.19 | 33300 |
| 2022-05-24 | 23.51 | $0.18 | 2600 |
| 2022-05-23 | 24.70 | $0.18 | — |
| 2022-05-20 | 25.56 | $0.18 | — |
| 2022-05-19 | 26.47 | $0.18 | 42700 |
| 2022-05-18 | 27.42 | $0.18 | 71800 |
| 2022-05-17 | 28.43 | $0.16 | — |
| 2022-05-16 | 28.16 | $0.16 | 146 |
| 2022-05-13 | 27.84 | $0.15 | 11954 |
| 2022-05-12 | 27.19 | $0.15 | 12000 |
| 2022-05-11 | 25.87 | $0.16 | — |
| 2022-05-10 | 24.79 | $0.16 | 23250 |
| 2022-05-09 | 23.65 | $0.16 | 31000 |
| 2022-05-06 | 23.10 | $0.15 | — |
| 2022-05-05 | 21.23 | $0.15 | 9900 |
| 2022-05-04 | 19.27 | $0.16 | — |
| 2022-05-03 | 17.35 | $0.16 | 767 |
| 2022-05-02 | 15.33 | $0.17 | — |
| 2022-04-29 | 13.77 | $0.17 | 11000 |
| 2022-04-28 | 12.13 | $0.18 | — |
| 2022-04-27 | 12.50 | $0.18 | — |
| 2022-04-26 | 12.89 | $0.18 | — |
| 2022-04-25 | 13.31 | $0.18 | — |
| 2022-04-22 | 13.75 | $0.18 | — |
| 2022-04-21 | 14.21 | $0.18 | — |
| 2022-04-20 | 14.69 | $0.18 | — |
| 2022-04-19 | 15.20 | $0.18 | — |
| 2022-04-18 | 15.73 | $0.18 | 27200 |
| 2022-04-14 | 16.30 | $0.18 | — |
| 2022-04-13 | 16.22 | $0.18 | — |
| 2022-04-12 | 16.15 | $0.18 | — |
| 2022-04-11 | 16.06 | $0.18 | 3800 |
| 2022-04-08 | 15.97 | $0.18 | — |
| 2022-04-07 | 16.48 | $0.18 | 25000 |
| 2022-04-06 | 17.02 | $0.17 | — |
| 2022-04-05 | 16.60 | $0.17 | 100 |
| 2022-04-04 | 16.29 | $0.17 | — |
| 2022-04-01 | 16.23 | $0.17 | — |
| 2022-03-31 | 16.17 | $0.17 | 10000 |
| 2022-03-30 | 16.14 | $0.18 | — |
| 2022-03-29 | 16.80 | $0.18 | 100 |
| 2022-03-28 | 17.46 | $0.18 | — |
| 2022-03-25 | 18.34 | $0.18 | — |
| 2022-03-24 | 19.27 | $0.18 | — |
| 2022-03-23 | 20.25 | $0.18 | — |
| 2022-03-22 | 21.28 | $0.18 | — |
| 2022-03-21 | 22.36 | $0.18 | — |
| 2022-03-18 | 23.51 | $0.18 | — |
| 2022-03-17 | 24.71 | $0.18 | — |
| 2022-03-16 | 25.97 | $0.18 | — |
| 2022-03-15 | 27.30 | $0.18 | 6000 |
| 2022-03-14 | 28.70 | $0.17 | — |
| 2022-03-11 | 28.29 | $0.17 | — |
| 2022-03-10 | 27.86 | $0.17 | — |
| 2022-03-09 | 27.40 | $0.17 | — |
| 2022-03-08 | 26.92 | $0.17 | — |
| 2022-03-07 | 26.42 | $0.17 | 2900 |
| 2022-03-04 | 25.89 | $0.17 | — |
| 2022-03-03 | 25.75 | $0.17 | 4000 |
| 2022-03-02 | 25.64 | $0.17 | — |
| 2022-03-01 | 25.47 | $0.17 | 1500 |
| 2022-02-28 | 25.26 | $0.16 | 51500 |
| 2022-02-25 | 24.55 | $0.17 | — |
| 2022-02-24 | 23.54 | $0.17 | 230500 |
| 2022-02-23 | 22.48 | $0.17 | — |
| 2022-02-22 | 21.69 | $0.17 | 5600 |
| 2022-02-18 | 20.86 | $0.18 | 1000 |
| 2022-02-17 | 20.29 | $0.18 | — |
| 2022-02-16 | 19.75 | $0.18 | — |
| 2022-02-15 | 19.18 | $0.18 | — |
| 2022-02-14 | 18.58 | $0.18 | — |
| 2022-02-11 | 17.95 | $0.18 | — |
| 2022-02-10 | 17.29 | $0.18 | — |
| 2022-02-09 | 16.59 | $0.18 | — |
| 2022-02-08 | 15.86 | $0.18 | — |
| 2022-02-07 | 15.08 | $0.18 | — |
| 2022-02-04 | 14.27 | $0.18 | 15800 |
| 2022-02-03 | 13.41 | $0.19 | — |
| 2022-02-02 | 13.09 | $0.19 | 66200 |
| 2022-02-01 | 12.75 | $0.19 | — |
| 2022-01-31 | 12.80 | $0.19 | 500 |
| 2022-01-28 | 12.85 | $0.19 | 17500 |
| 2022-01-27 | 12.91 | $0.20 | — |
| 2022-01-26 | 13.39 | $0.20 | 12574 |
| 2022-01-25 | 13.91 | $0.19 | 6000 |
| 2022-01-24 | 14.09 | $0.19 | 8000 |
| 2022-01-21 | 14.23 | $0.21 | — |
| 2022-01-20 | 14.37 | $0.21 | — |
| 2022-01-19 | 14.52 | $0.21 | — |
| 2022-01-18 | 14.68 | $0.21 | 450 |
| 2022-01-14 | 14.82 | $0.21 | 47500 |
| 2022-01-13 | 14.96 | $0.21 | 31200 |
| 2022-01-12 | 15.09 | $0.21 | — |
| 2022-01-11 | 15.80 | $0.21 | 3500 |
| 2022-01-10 | 16.55 | $0.21 | 1000 |
| 2022-01-07 | 17.07 | $0.21 | 17000 |
| 2022-01-06 | 17.92 | $0.21 | 15000 |
| 2022-01-05 | 18.81 | $0.22 | — |
| 2022-01-04 | 19.22 | $0.22 | 2300 |
| 2022-01-03 | 19.65 | $0.21 | — |
| 2021-12-31 | 20.37 | $0.21 | 37900 |
| 2021-12-30 | 21.13 | $0.20 | — |
| 2021-12-29 | 22.09 | $0.20 | 45100 |
| 2021-12-28 | 23.11 | $0.17 | — |
| 2021-12-27 | 22.52 | $0.17 | 50000 |
| 2021-12-23 | 21.89 | $0.20 | 5500 |
| 2021-12-22 | 22.31 | $0.20 | 4500 |
| 2021-12-21 | 22.00 | $0.19 | 41300 |
| 2021-12-20 | 21.30 | $0.20 | — |
| 2021-12-17 | 20.97 | $0.20 | 7000 |
| 2021-12-16 | 20.62 | $0.21 | 10000 |
| 2021-12-15 | 20.25 | $0.20 | — |
| 2021-12-14 | 20.17 | $0.20 | 1700 |
| 2021-12-13 | 20.09 | $0.20 | 5000 |
| 2021-12-10 | 20.12 | $0.21 | 1900 |
| 2021-12-09 | 20.19 | $0.21 | 17800 |
| 2021-12-08 | 20.20 | $0.21 | 4500 |
| 2021-12-07 | 20.40 | $0.20 | — |
| 2021-12-06 | 19.58 | $0.20 | 66800 |
| 2021-12-03 | 18.71 | $0.20 | 13700 |
| 2021-12-02 | 17.84 | $0.21 | 32200 |
| 2021-12-01 | 17.27 | $0.22 | 5000 |
| 2021-11-30 | 16.84 | $0.20 | 120900 |
| 2021-11-29 | 15.81 | $0.21 | 20400 |
| 2021-11-26 | 15.29 | $0.22 | — |
| 2021-11-24 | 15.15 | $0.22 | — |
| 2021-11-23 | 15.00 | $0.22 | — |
| 2021-11-22 | 14.85 | $0.22 | — |
| 2021-11-19 | 14.68 | $0.22 | 9000 |
| 2021-11-18 | 14.51 | $0.22 | — |
| 2021-11-17 | 14.49 | $0.22 | 20000 |
| 2021-11-16 | 14.46 | $0.23 | 27700 |
| 2021-11-15 | 14.43 | $0.23 | 6000 |
| 2021-11-12 | 14.45 | $0.22 | 4600 |
| 2021-11-11 | 14.03 | $0.24 | — |
| 2021-11-10 | 14.48 | $0.24 | 1000 |
| 2021-11-09 | 14.95 | $0.25 | — |
| 2021-11-08 | 15.19 | $0.25 | — |
| 2021-11-05 | 15.44 | $0.25 | — |
| 2021-11-04 | 15.70 | $0.25 | — |
| 2021-11-03 | 15.98 | $0.25 | — |
| 2021-11-02 | 16.27 | $0.25 | 400 |
| 2021-11-01 | 16.58 | $0.24 | 75400 |
| 2021-10-29 | 17.04 | $0.24 | — |
| 2021-10-28 | 17.91 | $0.24 | 25500 |
| 2021-10-27 | 18.84 | $0.25 | 62600 |
| 2021-10-26 | 19.71 | $0.24 | — |
| 2021-10-25 | 20.43 | $0.24 | 21800 |
| 2021-10-22 | 21.19 | $0.25 | 1000 |
| 2021-10-21 | 21.27 | $0.24 | 200 |
| 2021-10-20 | 21.54 | $0.24 | 5600 |
| 2021-10-19 | 21.91 | $0.23 | 500 |
| 2021-10-18 | 22.59 | $0.24 | 17500 |
| 2021-10-15 | 23.29 | $0.24 | 17200 |
| 2021-10-14 | 24.04 | $0.23 | 56100 |
| 2021-10-13 | 25.26 | $0.23 | 14200 |
| 2021-10-12 | 26.14 | $0.24 | — |
| 2021-10-11 | 26.67 | $0.24 | — |
| 2021-10-08 | 27.22 | $0.24 | 5000 |
| 2021-10-07 | 27.80 | $0.23 | 6200 |
| 2021-10-06 | 28.69 | $0.23 | 36100 |
| 2021-10-05 | 29.67 | $0.23 | 31500 |
| 2021-10-04 | 30.70 | $0.22 | 106100 |
| 2021-10-01 | 31.44 | $0.23 | 44000 |
| 2021-09-30 | 31.72 | $0.22 | 85300 |
| 2021-09-29 | 32.37 | $0.21 | 78400 |
| 2021-09-28 | 33.37 | $0.22 | — |
| 2021-09-27 | 33.09 | $0.22 | 296700 |
| 2021-09-24 | 32.80 | $0.23 | 219700 |
| 2021-09-23 | 32.88 | $0.22 | 20000 |
| 2021-09-22 | 32.51 | $0.20 | 30500 |
| 2021-09-21 | 32.47 | $0.20 | 400 |
| 2021-09-20 | 32.84 | $0.19 | — |
| 2021-09-17 | 33.56 | $0.19 | 7300 |
| 2021-09-16 | 34.33 | $0.19 | 29500 |
| 2021-09-15 | 35.45 | $0.20 | — |
| 2021-09-14 | 35.81 | $0.20 | — |
| 2021-09-13 | 36.20 | $0.20 | 6000 |
| 2021-09-10 | 36.60 | $0.20 | 3500 |
| 2021-09-09 | 37.02 | $0.20 | 7000 |
| 2021-09-08 | 37.14 | $0.20 | — |
| 2021-09-07 | 37.39 | $0.20 | 6700 |
| 2021-09-03 | 37.66 | $0.20 | — |
| 2021-09-02 | 37.97 | $0.20 | 18000 |
| 2021-09-01 | 38.30 | $0.19 | 5900 |
| 2021-08-31 | 38.77 | $0.19 | 1300 |
| 2021-08-30 | 38.98 | $0.18 | — |
| 2021-08-27 | 39.56 | $0.18 | — |
| 2021-08-26 | 40.16 | $0.18 | 17200 |
| 2021-08-25 | 40.80 | $0.18 | — |
| 2021-08-24 | 41.42 | $0.18 | 1400 |
| 2021-08-23 | 42.07 | $0.14 | — |
| 2021-08-20 | 44.05 | $0.14 | 26400 |
| 2021-08-19 | 46.13 | $0.18 | — |
| 2021-08-18 | 45.92 | $0.18 | — |
| 2021-08-17 | 45.70 | $0.18 | — |
| 2021-08-16 | 45.46 | $0.18 | 500 |
| 2021-08-13 | 45.21 | $0.18 | 55000 |
| 2021-08-12 | 44.72 | $0.17 | 24600 |
| 2021-08-11 | 44.22 | $0.17 | 1000 |
| 2021-08-10 | 43.94 | $0.18 | 400 |
| 2021-08-09 | 43.41 | $0.18 | 300 |
| 2021-08-06 | 42.23 | $0.16 | — |
| 2021-08-05 | 41.37 | $0.16 | — |
| 2021-08-04 | 40.46 | $0.16 | — |
| 2021-08-03 | 39.51 | $0.16 | — |
| 2021-08-02 | 38.50 | $0.16 | — |
| 2021-07-30 | 37.44 | $0.16 | — |
| 2021-07-29 | 36.33 | $0.16 | 1500 |
| 2021-07-28 | 35.16 | $0.16 | — |
| 2021-07-27 | 33.92 | $0.16 | — |
| 2021-07-26 | 32.62 | $0.16 | — |
| 2021-07-23 | 31.26 | $0.16 | — |
| 2021-07-22 | 29.82 | $0.16 | — |
| 2021-07-21 | 28.30 | $0.16 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected