TSXV : BEX.V

Benton Resources Inc.

$0.085 CAD

$0.01 (6.25%)

Volume
64.2K
Average Volume
135.09K
Market Capitalization
$22.14M
P/E Ratio
-77.27
Dividend Yield
0.00%
Price Target
Year High
$0.12
Year Low
$0.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$14.18
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.09 $0.09 5.88% 92200
2026-07-14 $0.08 $0.08 0.00% 14000
2026-07-13 $0.09 $0.09 0.00% 12000
2026-07-10 $0.09 $0.08 -5.88% 31942
2026-07-09 $0.09 $0.08 -5.88% 206.1K
2026-07-08 $0.09 $0.09 0.00% 41300
2026-07-07 $0.10 $0.09 -5.26% 175.1K
2026-07-06 $0.09 $0.09 0.00% 132.3K
2026-07-03 $0.09 $0.09 0.00% 4500
2026-07-02 $0.09 $0.09 0.00% -
2026-06-30 $0.09 $0.09 0.00% 28800
2026-06-29 $0.09 $0.09 0.00% 29700
2026-06-26 $0.09 $0.09 0.00% 27420
2026-06-25 $0.09 $0.08 -5.88% 49000
2026-06-24 $0.08 $0.08 0.00% 8300
2026-06-23 $0.08 $0.08 0.00% 25300
2026-06-22 $0.08 $0.08 0.00% 70100
2026-06-19 $0.09 $0.09 0.00% 52400
2026-06-18 $0.09 $0.09 -5.56% 58234
2026-06-17 $0.09 $0.09 0.00% 40245
2026-06-16 $0.09 $0.09 5.88% 96300
2026-06-15 $0.09 $0.09 -5.56% 56000
2026-06-12 $0.09 $0.09 0.00% 112K
2026-06-11 $0.09 $0.09 0.00% 24000
2026-06-10 $0.08 $0.08 0.00% 84600
2026-06-09 $0.09 $0.08 -5.88% 109.1K
2026-06-08 $0.09 $0.09 0.00% 26100
2026-06-05 $0.09 $0.09 0.00% 58926
2026-06-04 $0.09 $0.09 0.00% 34030
2026-06-03 $0.10 $0.09 -15.00% 379.2K
2026-06-02 $0.11 $0.10 -13.64% 585.9K
2026-06-01 $0.09 $0.11 22.22% 1.04M
2026-05-29 $0.09 $0.09 -5.56% 1.05M
2026-05-28 $0.08 $0.09 6.25% 186.41K
2026-05-27 $0.07 $0.09 21.43% 689.22K
2026-05-26 $0.07 $0.07 0.00% -
2026-05-25 $0.08 $0.07 -6.67% 12300
2026-05-22 $0.08 $0.07 -6.67% 44000
2026-05-21 $0.07 $0.07 0.00% 10200
2026-05-20 $0.07 $0.07 0.00% 25000
2026-05-19 $0.07 $0.07 0.00% 61100
2026-05-15 $0.07 $0.08 7.14% 135K
2026-05-14 $0.08 $0.08 0.00% 120.73K
2026-05-13 $0.08 $0.08 0.00% 221K
2026-05-12 $0.08 $0.08 0.00% 239.2K
2026-05-11 $0.08 $0.08 0.00% 176K
2026-05-08 $0.07 $0.08 7.14% 117.9K
2026-05-07 $0.07 $0.07 0.00% 215K
2026-05-06 $0.07 $0.07 0.00% 17000
2026-05-05 $0.07 $0.07 0.00% 32200
2026-05-04 $0.07 $0.07 -7.14% 483.7K
2026-05-01 $0.08 $0.07 -6.67% 70230
2026-04-30 $0.08 $0.08 0.00% 140.5K
2026-04-29 $0.07 $0.07 0.00% 268.93K
2026-04-28 $0.07 $0.07 7.69% 22512
2026-04-27 $0.07 $0.07 0.00% 31922
2026-04-24 $0.07 $0.07 0.00% 68100
2026-04-23 $0.07 $0.07 0.00% -
2026-04-22 $0.07 $0.07 0.00% 60000
2026-04-21 $0.07 $0.07 -7.14% 20000
2026-04-20 $0.07 $0.07 0.00% 26500
2026-04-17 $0.07 $0.07 0.00% 150K
2026-04-16 $0.07 $0.07 0.00% 61000
2026-04-15 $0.07 $0.07 0.00% 10400
2026-04-14 $0.07 $0.07 0.00% 171.01K
2026-04-13 $0.07 $0.07 0.00% 21700
2026-04-10 $0.07 $0.07 0.00% 122.52K
2026-04-09 $0.08 $0.07 -6.67% 295K
2026-04-08 $0.07 $0.07 0.00% -
2026-04-07 $0.07 $0.07 -7.14% 26100
2026-04-06 $0.07 $0.07 0.00% -
2026-04-02 $0.08 $0.07 -6.67% 11200
2026-04-01 $0.07 $0.07 0.00% 48125
2026-03-31 $0.07 $0.07 0.00% 58800
2026-03-30 $0.07 $0.07 0.00% 216.2K
2026-03-27 $0.07 $0.07 0.00% 219.8K
2026-03-26 $0.08 $0.07 -12.50% 115K
2026-03-25 $0.07 $0.08 7.14% 93000
2026-03-24 $0.08 $0.08 0.00% 200
2026-03-23 $0.07 $0.08 7.14% 236K
2026-03-20 $0.07 $0.07 0.00% 30800
2026-03-19 $0.08 $0.07 -6.67% 402.9K
2026-03-18 $0.08 $0.08 0.00% 62000
2026-03-17 $0.08 $0.08 0.00% 263.3K
2026-03-16 $0.08 $0.08 0.00% 79100
2026-03-13 $0.08 $0.08 0.00% 2200
2026-03-12 $0.08 $0.08 0.00% 19000
2026-03-11 $0.08 $0.08 -6.25% 28319
2026-03-10 $0.08 $0.08 0.00% 38000
2026-03-09 $0.08 $0.08 0.00% 265.5K