Is Benton Resources Inc. (BEX.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Benton Resources Inc. (BEX.V) research center and poll results.
TSXV : BEX.V
Benton Resources Inc.
$0.08 CAD
-$0.01 (-11.11%)
- Volume
- 139.64K
- Average Volume
- 135.09K
- Market Capitalization
- $20.83M
- P/E Ratio
- -72.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.18
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 139641
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 139641 |
| 2026-07-16 | 0.08 | $0.09 | 92200 |
| 2026-07-15 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.09 | $0.08 | 14000 |
| 2026-07-13 | 0.09 | $0.09 | 12000 |
| 2026-07-10 | 0.09 | $0.08 | 31942 |
| 2026-07-09 | 0.09 | $0.08 | 206100 |
| 2026-07-08 | 0.09 | $0.09 | 41300 |
| 2026-07-07 | 0.09 | $0.09 | 175100 |
| 2026-07-06 | 0.08 | $0.09 | 132300 |
| 2026-07-03 | 0.08 | $0.09 | 4500 |
| 2026-07-02 | 0.08 | $0.09 | — |
| 2026-06-30 | 0.08 | $0.09 | 28800 |
| 2026-06-29 | 0.08 | $0.09 | 29700 |
| 2026-06-26 | 0.09 | $0.09 | 27420 |
| 2026-06-25 | 0.09 | $0.08 | 49000 |
| 2026-06-24 | 0.09 | $0.08 | 8300 |
| 2026-06-23 | 0.09 | $0.08 | 25300 |
| 2026-06-22 | 0.09 | $0.08 | 70100 |
| 2026-06-19 | 0.09 | $0.09 | 52400 |
| 2026-06-18 | 0.08 | $0.09 | 58234 |
| 2026-06-17 | 0.08 | $0.09 | 40245 |
| 2026-06-16 | 0.08 | $0.09 | 96300 |
| 2026-06-15 | 0.08 | $0.09 | 56000 |
| 2026-06-12 | 0.08 | $0.09 | 112000 |
| 2026-06-11 | 0.08 | $0.09 | 24000 |
| 2026-06-10 | 0.08 | $0.08 | 84600 |
| 2026-06-09 | 0.08 | $0.08 | 109100 |
| 2026-06-08 | 0.08 | $0.09 | 26100 |
| 2026-06-05 | 0.08 | $0.09 | 58926 |
| 2026-06-04 | 0.08 | $0.09 | 34030 |
| 2026-06-03 | 0.08 | $0.09 | 379203 |
| 2026-06-02 | 0.08 | $0.10 | 585900 |
| 2026-06-01 | 0.08 | $0.11 | 1.0M |
| 2026-05-29 | 0.07 | $0.09 | 1.1M |
| 2026-05-28 | 0.07 | $0.09 | 186414 |
| 2026-05-27 | 0.07 | $0.09 | 689225 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-25 | 0.07 | $0.07 | 12300 |
| 2026-05-22 | 0.07 | $0.07 | 44000 |
| 2026-05-21 | 0.07 | $0.07 | 10200 |
| 2026-05-20 | 0.07 | $0.07 | 25000 |
| 2026-05-19 | 0.07 | $0.07 | 61100 |
| 2026-05-15 | 0.07 | $0.08 | 135000 |
| 2026-05-14 | 0.07 | $0.08 | 120733 |
| 2026-05-13 | 0.07 | $0.08 | 221000 |
| 2026-05-12 | 0.07 | $0.08 | 239200 |
| 2026-05-11 | 0.07 | $0.08 | 176000 |
| 2026-05-08 | 0.07 | $0.08 | 117900 |
| 2026-05-07 | 0.07 | $0.07 | 215000 |
| 2026-05-06 | 0.07 | $0.07 | 17000 |
| 2026-05-05 | 0.07 | $0.07 | 32200 |
| 2026-05-04 | 0.07 | $0.07 | 483700 |
| 2026-05-01 | 0.07 | $0.07 | 70230 |
| 2026-04-30 | 0.07 | $0.08 | 140500 |
| 2026-04-29 | 0.07 | $0.07 | 268929 |
| 2026-04-28 | 0.07 | $0.07 | 22512 |
| 2026-04-27 | 0.07 | $0.07 | 31922 |
| 2026-04-24 | 0.07 | $0.07 | 68100 |
| 2026-04-23 | 0.07 | $0.07 | — |
| 2026-04-22 | 0.07 | $0.07 | 60000 |
| 2026-04-21 | 0.07 | $0.07 | 20000 |
| 2026-04-20 | 0.07 | $0.07 | 26500 |
| 2026-04-17 | 0.07 | $0.07 | 150000 |
| 2026-04-16 | 0.07 | $0.07 | 61000 |
| 2026-04-15 | 0.07 | $0.07 | 10400 |
| 2026-04-14 | 0.07 | $0.07 | 171014 |
| 2026-04-13 | 0.07 | $0.07 | 21700 |
| 2026-04-10 | 0.07 | $0.07 | 122515 |
| 2026-04-09 | 0.07 | $0.07 | 295000 |
| 2026-04-08 | 0.07 | $0.07 | — |
| 2026-04-07 | 0.07 | $0.07 | 26100 |
| 2026-04-06 | 0.07 | $0.07 | — |
| 2026-04-02 | 0.07 | $0.07 | 11200 |
| 2026-04-01 | 0.08 | $0.07 | 48125 |
| 2026-03-31 | 0.08 | $0.07 | 58800 |
| 2026-03-30 | 0.08 | $0.07 | 216200 |
| 2026-03-27 | 0.08 | $0.07 | 219800 |
| 2026-03-26 | 0.08 | $0.07 | 115000 |
| 2026-03-25 | 0.08 | $0.08 | 93000 |
| 2026-03-24 | 0.08 | $0.08 | 200 |
| 2026-03-23 | 0.08 | $0.08 | 236000 |
| 2026-03-20 | 0.08 | $0.07 | 30800 |
| 2026-03-19 | 0.08 | $0.07 | 402900 |
| 2026-03-18 | 0.08 | $0.08 | 62000 |
| 2026-03-17 | 0.08 | $0.08 | 263300 |
| 2026-03-16 | 0.08 | $0.08 | 79100 |
| 2026-03-13 | 0.09 | $0.08 | 2200 |
| 2026-03-12 | 0.09 | $0.08 | 19000 |
| 2026-03-11 | 0.09 | $0.08 | 28319 |
| 2026-03-10 | 0.09 | $0.08 | 38000 |
| 2026-03-09 | 0.09 | $0.08 | 265504 |
| 2026-03-06 | 0.09 | $0.09 | 642600 |
| 2026-03-05 | 0.09 | $0.09 | 5001 |
| 2026-03-04 | 0.09 | $0.08 | 197500 |
| 2026-03-03 | 0.09 | $0.09 | — |
| 2026-03-02 | 0.09 | $0.09 | 214700 |
| 2026-02-27 | 0.09 | $0.09 | 150000 |
| 2026-02-26 | 0.09 | $0.09 | 393100 |
| 2026-02-25 | 0.09 | $0.08 | 67000 |
| 2026-02-24 | 0.09 | $0.09 | 355200 |
| 2026-02-23 | 0.09 | $0.09 | 1.1M |
| 2026-02-20 | 0.09 | $0.09 | 77000 |
| 2026-02-19 | 0.09 | $0.09 | 249400 |
| 2026-02-18 | 0.10 | $0.09 | 130000 |
| 2026-02-17 | 0.10 | $0.09 | 156000 |
| 2026-02-13 | 0.10 | $0.09 | 503966 |
| 2026-02-12 | 0.10 | $0.09 | 504000 |
| 2026-02-11 | 0.10 | $0.09 | 123200 |
| 2026-02-10 | 0.10 | $0.09 | 123100 |
| 2026-02-09 | 0.10 | $0.09 | 222330 |
| 2026-02-06 | 0.10 | $0.09 | 40325 |
| 2026-02-05 | 0.10 | $0.09 | 129200 |
| 2026-02-04 | 0.10 | $0.10 | 45900 |
| 2026-02-03 | 0.10 | $0.10 | 57003 |
| 2026-02-02 | 0.10 | $0.09 | 149104 |
| 2026-01-30 | 0.10 | $0.09 | 550600 |
| 2026-01-29 | 0.10 | $0.10 | 395900 |
| 2026-01-28 | 0.10 | $0.10 | 246500 |
| 2026-01-27 | 0.10 | $0.10 | 291900 |
| 2026-01-26 | 0.10 | $0.11 | 956200 |
| 2026-01-23 | 0.10 | $0.10 | 3.6M |
| 2026-01-22 | 0.10 | $0.12 | 466500 |
| 2026-01-21 | 0.10 | $0.10 | 123700 |
| 2026-01-20 | 0.10 | $0.10 | 341600 |
| 2026-01-19 | 0.10 | $0.11 | 300200 |
| 2026-01-16 | 0.10 | $0.11 | 172900 |
| 2026-01-15 | 0.10 | $0.11 | 264500 |
| 2026-01-14 | 0.10 | $0.11 | 122200 |
| 2026-01-13 | 0.10 | $0.11 | 107200 |
| 2026-01-12 | 0.10 | $0.11 | 197446 |
| 2026-01-09 | 0.10 | $0.11 | 187100 |
| 2026-01-08 | 0.10 | $0.11 | 272828 |
| 2026-01-07 | 0.09 | $0.10 | 179700 |
| 2026-01-06 | 0.09 | $0.11 | 326600 |
| 2026-01-05 | 0.09 | $0.11 | 720610 |
| 2026-01-02 | 0.09 | $0.10 | 120900 |
| 2025-12-31 | 0.09 | $0.10 | 58533 |
| 2025-12-30 | 0.09 | $0.10 | 270600 |
| 2025-12-29 | 0.09 | $0.10 | 184700 |
| 2025-12-24 | 0.09 | $0.10 | 227000 |
| 2025-12-23 | 0.09 | $0.10 | 284300 |
| 2025-12-22 | 0.09 | $0.10 | 255700 |
| 2025-12-19 | 0.09 | $0.09 | 171812 |
| 2025-12-18 | 0.09 | $0.09 | 95600 |
| 2025-12-17 | 0.09 | $0.09 | 753100 |
| 2025-12-16 | 0.09 | $0.08 | 126544 |
| 2025-12-15 | 0.09 | $0.09 | 466825 |
| 2025-12-12 | 0.09 | $0.10 | 334400 |
| 2025-12-11 | 0.09 | $0.10 | 231323 |
| 2025-12-10 | 0.09 | $0.10 | 194000 |
| 2025-12-09 | 0.09 | $0.10 | 13811 |
| 2025-12-08 | 0.09 | $0.09 | 61411 |
| 2025-12-05 | 0.09 | $0.10 | 188500 |
| 2025-12-04 | 0.08 | $0.09 | 130000 |
| 2025-12-03 | 0.08 | $0.09 | 174000 |
| 2025-12-02 | 0.08 | $0.09 | 93000 |
| 2025-12-01 | 0.08 | $0.09 | 285320 |
| 2025-11-28 | 0.08 | $0.10 | 62300 |
| 2025-11-27 | 0.08 | $0.09 | 82800 |
| 2025-11-26 | 0.08 | $0.09 | 136100 |
| 2025-11-25 | 0.08 | $0.09 | 9204 |
| 2025-11-24 | 0.08 | $0.09 | 239841 |
| 2025-11-21 | 0.08 | $0.09 | 94600 |
| 2025-11-20 | 0.08 | $0.09 | 36500 |
| 2025-11-19 | 0.08 | $0.08 | 187540 |
| 2025-11-18 | 0.08 | $0.08 | 134300 |
| 2025-11-17 | 0.08 | $0.08 | 7800 |
| 2025-11-14 | 0.08 | $0.09 | 230249 |
| 2025-11-13 | 0.08 | $0.09 | 634600 |
| 2025-11-12 | 0.08 | $0.08 | 8000 |
| 2025-11-11 | 0.08 | $0.08 | — |
| 2025-11-10 | 0.08 | $0.08 | 7000 |
| 2025-11-07 | 0.08 | $0.08 | 156000 |
| 2025-11-06 | 0.08 | $0.08 | 12000 |
| 2025-11-05 | 0.08 | $0.08 | 125600 |
| 2025-11-04 | 0.08 | $0.07 | 40000 |
| 2025-11-03 | 0.08 | $0.08 | 103000 |
| 2025-10-31 | 0.08 | $0.08 | 102300 |
| 2025-10-30 | 0.08 | $0.08 | 230100 |
| 2025-10-29 | 0.08 | $0.08 | 16000 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | 16000 |
| 2025-10-24 | 0.08 | $0.08 | 84000 |
| 2025-10-23 | 0.08 | $0.08 | 378225 |
| 2025-10-22 | 0.08 | $0.08 | 161000 |
| 2025-10-21 | 0.08 | $0.09 | 412800 |
| 2025-10-20 | 0.08 | $0.09 | 323017 |
| 2025-10-17 | 0.08 | $0.09 | 330416 |
| 2025-10-16 | 0.08 | $0.10 | 694802 |
| 2025-10-15 | 0.08 | $0.09 | 412000 |
| 2025-10-14 | 0.08 | $0.09 | 589616 |
| 2025-10-10 | 0.08 | $0.09 | 250610 |
| 2025-10-09 | 0.07 | $0.09 | 622000 |
| 2025-10-08 | 0.07 | $0.09 | 161600 |
| 2025-10-07 | 0.07 | $0.09 | 401844 |
| 2025-10-06 | 0.07 | $0.09 | 522509 |
| 2025-10-03 | 0.07 | $0.08 | 259000 |
| 2025-10-02 | 0.07 | $0.08 | 23000 |
| 2025-10-01 | 0.07 | $0.08 | 373900 |
| 2025-09-30 | 0.07 | $0.07 | 2000 |
| 2025-09-29 | 0.07 | $0.07 | 174000 |
| 2025-09-26 | 0.06 | $0.07 | 7000 |
| 2025-09-25 | 0.06 | $0.07 | 109000 |
| 2025-09-24 | 0.06 | $0.07 | 32000 |
| 2025-09-23 | 0.06 | $0.07 | 151848 |
| 2025-09-22 | 0.06 | $0.07 | 51000 |
| 2025-09-19 | 0.06 | $0.07 | 316500 |
| 2025-09-18 | 0.06 | $0.07 | 288800 |
| 2025-09-17 | 0.06 | $0.07 | 1.1M |
| 2025-09-16 | 0.06 | $0.07 | 11000 |
| 2025-09-15 | 0.06 | $0.07 | 113500 |
| 2025-09-12 | 0.06 | $0.08 | 691200 |
| 2025-09-11 | 0.06 | $0.07 | 418206 |
| 2025-09-10 | 0.06 | $0.07 | 742000 |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | 48400 |
| 2025-09-05 | 0.06 | $0.06 | 97000 |
| 2025-09-04 | 0.06 | $0.06 | 219000 |
| 2025-09-03 | 0.06 | $0.06 | 138000 |
| 2025-09-02 | 0.06 | $0.06 | 36139 |
| 2025-08-29 | 0.06 | $0.06 | 35000 |
| 2025-08-28 | 0.06 | $0.06 | 673000 |
| 2025-08-27 | 0.06 | $0.06 | 58125 |
| 2025-08-26 | 0.06 | $0.06 | 52800 |
| 2025-08-25 | 0.06 | $0.06 | 101600 |
| 2025-08-22 | 0.06 | $0.06 | 153000 |
| 2025-08-21 | 0.06 | $0.06 | 37000 |
| 2025-08-20 | 0.06 | $0.07 | 11500 |
| 2025-08-19 | 0.06 | $0.06 | 43000 |
| 2025-08-18 | 0.06 | $0.06 | 61000 |
| 2025-08-15 | 0.06 | $0.06 | 486500 |
| 2025-08-14 | 0.06 | $0.07 | 73000 |
| 2025-08-13 | 0.06 | $0.07 | 30800 |
| 2025-08-12 | 0.06 | $0.07 | — |
| 2025-08-11 | 0.06 | $0.07 | 132300 |
| 2025-08-08 | 0.06 | $0.06 | 146700 |
| 2025-08-07 | 0.06 | $0.06 | 192400 |
| 2025-08-06 | 0.06 | $0.06 | 29101 |
| 2025-08-05 | 0.07 | $0.06 | 264500 |
| 2025-08-01 | 0.07 | $0.06 | 41600 |
| 2025-07-31 | 0.07 | $0.06 | 59700 |
| 2025-07-30 | 0.07 | $0.06 | 224100 |
| 2025-07-29 | 0.07 | $0.06 | 117100 |
| 2025-07-28 | 0.07 | $0.06 | 69001 |
| 2025-07-25 | 0.07 | $0.07 | 569000 |
| 2025-07-24 | 0.07 | $0.07 | 371000 |
| 2025-07-23 | 0.07 | $0.07 | 30000 |
| 2025-07-22 | 0.07 | $0.07 | 82000 |
| 2025-07-21 | 0.07 | $0.07 | 99000 |
| 2025-07-18 | 0.07 | $0.07 | 144000 |
| 2025-07-17 | 0.07 | $0.07 | — |
| 2025-07-16 | 0.07 | $0.07 | — |
| 2025-07-15 | 0.07 | $0.07 | 2500 |
| 2025-07-14 | 0.07 | $0.07 | 571800 |
| 2025-07-11 | 0.07 | $0.07 | 1000 |
| 2025-07-10 | 0.07 | $0.07 | 108600 |
| 2025-07-09 | 0.07 | $0.07 | 262100 |
| 2025-07-08 | 0.07 | $0.07 | 1.2M |
| 2025-07-07 | 0.07 | $0.07 | 518500 |
| 2025-07-04 | 0.07 | $0.07 | 13000 |
| 2025-07-03 | 0.07 | $0.07 | 2000 |
| 2025-07-02 | 0.07 | $0.07 | 50000 |
| 2025-06-30 | 0.07 | $0.07 | 253200 |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | 473000 |
| 2025-06-25 | 0.07 | $0.07 | 42400 |
| 2025-06-24 | 0.07 | $0.07 | 53000 |
| 2025-06-23 | 0.07 | $0.07 | 180000 |
| 2025-06-20 | 0.07 | $0.08 | 138000 |
| 2025-06-19 | 0.07 | $0.08 | 204300 |
| 2025-06-18 | 0.07 | $0.08 | 108300 |
| 2025-06-17 | 0.07 | $0.07 | 357000 |
| 2025-06-16 | 0.07 | $0.08 | 542900 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | 53000 |
| 2025-06-11 | 0.07 | $0.07 | 126733 |
| 2025-06-10 | 0.06 | $0.08 | 54500 |
| 2025-06-09 | 0.06 | $0.07 | 79500 |
| 2025-06-06 | 0.06 | $0.08 | 230225 |
| 2025-06-05 | 0.06 | $0.08 | 822000 |
| 2025-06-04 | 0.06 | $0.07 | 4630 |
| 2025-06-03 | 0.06 | $0.07 | 181324 |
| 2025-06-02 | 0.06 | $0.07 | 27000 |
| 2025-05-30 | 0.06 | $0.07 | 18200 |
| 2025-05-29 | 0.06 | $0.07 | 35000 |
| 2025-05-28 | 0.06 | $0.07 | 55200 |
| 2025-05-27 | 0.06 | $0.06 | 9000 |
| 2025-05-26 | 0.06 | $0.06 | 10600 |
| 2025-05-23 | 0.06 | $0.06 | 15000 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | 23000 |
| 2025-05-16 | 0.06 | $0.06 | 51000 |
| 2025-05-15 | 0.07 | $0.07 | 34700 |
| 2025-05-14 | 0.07 | $0.06 | 66500 |
| 2025-05-13 | 0.07 | $0.07 | 389210 |
| 2025-05-12 | 0.07 | $0.07 | 12000 |
| 2025-05-09 | 0.07 | $0.06 | — |
| 2025-05-08 | 0.07 | $0.06 | 21700 |
| 2025-05-07 | 0.07 | $0.06 | 162000 |
| 2025-05-06 | 0.07 | $0.07 | 48000 |
| 2025-05-05 | 0.07 | $0.07 | 11430 |
| 2025-05-02 | 0.07 | $0.07 | 140000 |
| 2025-05-01 | 0.07 | $0.07 | 56000 |
| 2025-04-30 | 0.07 | $0.06 | 201000 |
| 2025-04-29 | 0.07 | $0.06 | 477100 |
| 2025-04-28 | 0.07 | $0.07 | 81000 |
| 2025-04-25 | 0.07 | $0.07 | 2000 |
| 2025-04-24 | 0.07 | $0.07 | 1.4M |
| 2025-04-23 | 0.07 | $0.08 | 31841 |
| 2025-04-22 | 0.07 | $0.07 | 31700 |
| 2025-04-21 | 0.08 | $0.08 | 53000 |
| 2025-04-17 | 0.08 | $0.07 | 6000 |
| 2025-04-16 | 0.08 | $0.07 | 281000 |
| 2025-04-15 | 0.08 | $0.08 | 103000 |
| 2025-04-14 | 0.08 | $0.07 | 77000 |
| 2025-04-11 | 0.08 | $0.07 | 17000 |
| 2025-04-10 | 0.08 | $0.07 | 187300 |
| 2025-04-09 | 0.08 | $0.08 | 344000 |
| 2025-04-08 | 0.08 | $0.07 | 41800 |
| 2025-04-07 | 0.08 | $0.08 | 105705 |
| 2025-04-04 | 0.08 | $0.08 | 43000 |
| 2025-04-03 | 0.08 | $0.08 | 122000 |
| 2025-04-02 | 0.08 | $0.08 | 35000 |
| 2025-04-01 | 0.08 | $0.08 | 25000 |
| 2025-03-31 | 0.08 | $0.08 | 60000 |
| 2025-03-28 | 0.08 | $0.08 | 270000 |
| 2025-03-27 | 0.08 | $0.09 | 22000 |
| 2025-03-26 | 0.08 | $0.08 | 132000 |
| 2025-03-25 | 0.08 | $0.08 | 296000 |
| 2025-03-24 | 0.08 | $0.09 | 76000 |
| 2025-03-21 | 0.08 | $0.09 | 46800 |
| 2025-03-20 | 0.08 | $0.09 | 36700 |
| 2025-03-19 | 0.08 | $0.09 | 90401 |
| 2025-03-18 | 0.08 | $0.09 | 114000 |
| 2025-03-17 | 0.08 | $0.09 | 162000 |
| 2025-03-14 | 0.08 | $0.08 | 4000 |
| 2025-03-13 | 0.08 | $0.08 | 253200 |
| 2025-03-12 | 0.08 | $0.08 | 180500 |
| 2025-03-11 | 0.08 | $0.08 | 60000 |
| 2025-03-10 | 0.09 | $0.07 | 137300 |
| 2025-03-07 | 0.09 | $0.08 | 294500 |
| 2025-03-06 | 0.09 | $0.08 | 49000 |
| 2025-03-05 | 0.09 | $0.09 | 122000 |
| 2025-03-04 | 0.09 | $0.08 | 206000 |
| 2025-03-03 | 0.09 | $0.09 | 35000 |
| 2025-02-28 | 0.09 | $0.09 | 78100 |
| 2025-02-27 | 0.09 | $0.09 | 117000 |
| 2025-02-26 | 0.09 | $0.09 | 55000 |
| 2025-02-25 | 0.09 | $0.09 | 252000 |
| 2025-02-24 | 0.09 | $0.09 | 47000 |
| 2025-02-21 | 0.09 | $0.09 | 33000 |
| 2025-02-20 | 0.09 | $0.09 | 85000 |
| 2025-02-19 | 0.09 | $0.09 | 51000 |
| 2025-02-18 | 0.09 | $0.09 | 140000 |
| 2025-02-14 | 0.09 | $0.09 | 266210 |
| 2025-02-13 | 0.09 | $0.09 | 29000 |
| 2025-02-12 | 0.09 | $0.09 | 29000 |
| 2025-02-11 | 0.09 | $0.09 | 582000 |
| 2025-02-10 | 0.09 | $0.09 | 14000 |
| 2025-02-07 | 0.09 | $0.09 | 448815 |
| 2025-02-06 | 0.09 | $0.09 | 145900 |
| 2025-02-05 | 0.09 | $0.09 | 115000 |
| 2025-02-04 | 0.09 | $0.09 | 248000 |
| 2025-02-03 | 0.09 | $0.09 | 46100 |
| 2025-01-31 | 0.09 | $0.09 | 81000 |
| 2025-01-30 | 0.09 | $0.09 | 30500 |
| 2025-01-29 | 0.09 | $0.09 | 99010 |
| 2025-01-28 | 0.09 | $0.09 | 456800 |
| 2025-01-27 | 0.09 | $0.09 | 176400 |
| 2025-01-24 | 0.09 | $0.09 | 314000 |
| 2025-01-23 | 0.09 | $0.10 | 377000 |
| 2025-01-22 | 0.08 | $0.10 | 70000 |
| 2025-01-21 | 0.08 | $0.10 | 252000 |
| 2025-01-20 | 0.08 | $0.10 | 1.1M |
| 2025-01-17 | 0.08 | $0.10 | 1.5M |
| 2025-01-16 | 0.08 | $0.08 | 322200 |
| 2025-01-15 | 0.08 | $0.08 | — |
| 2025-01-14 | 0.08 | $0.08 | 75012 |
| 2025-01-13 | 0.08 | $0.08 | 185000 |
| 2025-01-10 | 0.08 | $0.08 | 284000 |
| 2025-01-09 | 0.08 | $0.09 | 3000 |
| 2025-01-08 | 0.08 | $0.09 | 26000 |
| 2025-01-07 | 0.08 | $0.09 | 68944 |
| 2025-01-06 | 0.08 | $0.09 | 364000 |
| 2025-01-03 | 0.07 | $0.08 | 511600 |
| 2025-01-02 | 0.07 | $0.08 | 1.2M |
| 2024-12-31 | 0.07 | $0.08 | 47500 |
| 2024-12-30 | 0.07 | $0.08 | 85000 |
| 2024-12-27 | 0.07 | $0.08 | 5000 |
| 2024-12-24 | 0.07 | $0.08 | 1000 |
| 2024-12-23 | 0.07 | $0.08 | 296000 |
| 2024-12-20 | 0.07 | $0.07 | 2000 |
| 2024-12-19 | 0.08 | $0.07 | 235000 |
| 2024-12-18 | 0.08 | $0.08 | 36000 |
| 2024-12-17 | 0.08 | $0.08 | 502100 |
| 2024-12-16 | 0.08 | $0.07 | 135740 |
| 2024-12-13 | 0.08 | $0.07 | 258000 |
| 2024-12-12 | 0.08 | $0.08 | 20000 |
| 2024-12-11 | 0.08 | $0.08 | 145000 |
| 2024-12-10 | 0.08 | $0.08 | 667100 |
| 2024-12-09 | 0.08 | $0.07 | 157000 |
| 2024-12-06 | 0.08 | $0.08 | 13000 |
| 2024-12-05 | 0.08 | $0.08 | 41000 |
| 2024-12-04 | 0.08 | $0.08 | 78000 |
| 2024-12-03 | 0.08 | $0.08 | 5000 |
| 2024-12-02 | 0.08 | $0.07 | 183600 |
| 2024-11-29 | 0.08 | $0.08 | 181220 |
| 2024-11-28 | 0.09 | $0.08 | 530700 |
| 2024-11-27 | 0.09 | $0.08 | 82125 |
| 2024-11-26 | 0.09 | $0.08 | 384707 |
| 2024-11-25 | 0.09 | $0.08 | 269900 |
| 2024-11-22 | 0.09 | $0.09 | 84500 |
| 2024-11-21 | 0.09 | $0.09 | 33200 |
| 2024-11-20 | 0.09 | $0.09 | 132000 |
| 2024-11-19 | 0.09 | $0.09 | 65000 |
| 2024-11-18 | 0.09 | $0.08 | 81119 |
| 2024-11-15 | 0.09 | $0.09 | 569500 |
| 2024-11-14 | 0.09 | $0.09 | 89000 |
| 2024-11-13 | 0.09 | $0.09 | 22000 |
| 2024-11-12 | 0.09 | $0.09 | 165011 |
| 2024-11-11 | 0.09 | $0.09 | 92400 |
| 2024-11-08 | 0.09 | $0.09 | 111000 |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | 9910 |
| 2024-11-05 | 0.09 | $0.09 | 59000 |
| 2024-11-04 | 0.09 | $0.09 | 55048 |
| 2024-11-01 | 0.09 | $0.09 | 227622 |
| 2024-10-31 | 0.09 | $0.09 | 441845 |
| 2024-10-30 | 0.09 | $0.11 | 306500 |
| 2024-10-29 | 0.09 | $0.10 | 119302 |
| 2024-10-28 | 0.09 | $0.10 | 23700 |
| 2024-10-25 | 0.09 | $0.10 | 84000 |
| 2024-10-24 | 0.09 | $0.10 | 50000 |
| 2024-10-23 | 0.09 | $0.09 | 53332 |
| 2024-10-22 | 0.09 | $0.09 | 18500 |
| 2024-10-21 | 0.09 | $0.09 | 169700 |
| 2024-10-18 | 0.09 | $0.09 | 346635 |
| 2024-10-17 | 0.09 | $0.10 | 331000 |
| 2024-10-16 | 0.09 | $0.12 | 1.2M |
| 2024-10-15 | 0.09 | $0.09 | 67000 |
| 2024-10-11 | 0.09 | $0.08 | 15100 |
| 2024-10-10 | 0.09 | $0.09 | 60700 |
| 2024-10-09 | 0.09 | $0.08 | 2000 |
| 2024-10-08 | 0.09 | $0.08 | 18000 |
| 2024-10-07 | 0.09 | $0.08 | 56500 |
| 2024-10-04 | 0.09 | $0.08 | 49000 |
| 2024-10-03 | 0.09 | $0.09 | 34036 |
| 2024-10-02 | 0.09 | $0.08 | 183000 |
| 2024-10-01 | 0.09 | $0.09 | 64700 |
| 2024-09-30 | 0.09 | $0.09 | 48000 |
| 2024-09-27 | 0.09 | $0.09 | 115000 |
| 2024-09-26 | 0.09 | $0.09 | 260000 |
| 2024-09-25 | 0.09 | $0.09 | 365000 |
| 2024-09-24 | 0.09 | $0.09 | 31100 |
| 2024-09-23 | 0.09 | $0.09 | 78000 |
| 2024-09-20 | 0.09 | $0.09 | 8225 |
| 2024-09-19 | 0.09 | $0.09 | 96000 |
| 2024-09-18 | 0.09 | $0.09 | 87000 |
| 2024-09-17 | 0.09 | $0.09 | — |
| 2024-09-16 | 0.09 | $0.09 | 168600 |
| 2024-09-13 | 0.09 | $0.09 | 217345 |
| 2024-09-12 | 0.09 | $0.08 | 380900 |
| 2024-09-11 | 0.09 | $0.09 | — |
| 2024-09-10 | 0.09 | $0.09 | 12000 |
| 2024-09-09 | 0.09 | $0.08 | 1800 |
| 2024-09-06 | 0.09 | $0.08 | 25000 |
| 2024-09-05 | 0.10 | $0.08 | 28000 |
| 2024-09-04 | 0.10 | $0.08 | 232500 |
| 2024-09-03 | 0.10 | $0.09 | 38500 |
| 2024-08-30 | 0.10 | $0.09 | 203500 |
| 2024-08-29 | 0.10 | $0.09 | 51100 |
| 2024-08-28 | 0.11 | $0.09 | 31600 |
| 2024-08-27 | 0.11 | $0.09 | 143300 |
| 2024-08-26 | 0.11 | $0.09 | 561626 |
| 2024-08-23 | 0.11 | $0.10 | 153146 |
| 2024-08-22 | 0.11 | $0.10 | 89000 |
| 2024-08-21 | 0.12 | $0.10 | 189600 |
| 2024-08-20 | 0.12 | $0.10 | 184720 |
| 2024-08-19 | 0.12 | $0.11 | 20100 |
| 2024-08-16 | 0.12 | $0.10 | 183500 |
| 2024-08-15 | 0.12 | $0.10 | 621500 |
| 2024-08-14 | 0.12 | $0.11 | 109518 |
| 2024-08-13 | 0.13 | $0.11 | 7000 |
| 2024-08-12 | 0.13 | $0.11 | 25000 |
| 2024-08-09 | 0.13 | $0.11 | 102000 |
| 2024-08-08 | 0.13 | $0.11 | 159200 |
| 2024-08-07 | 0.13 | $0.12 | 158000 |
| 2024-08-06 | 0.14 | $0.11 | 152600 |
| 2024-08-02 | 0.14 | $0.12 | 108600 |
| 2024-08-01 | 0.14 | $0.13 | 8000 |
| 2024-07-31 | 0.14 | $0.13 | 19000 |
| 2024-07-30 | 0.14 | $0.13 | 52425 |
| 2024-07-29 | 0.15 | $0.13 | 3000 |
| 2024-07-26 | 0.15 | $0.14 | 8700 |
| 2024-07-25 | 0.15 | $0.14 | 50800 |
| 2024-07-24 | 0.15 | $0.13 | 3800 |
| 2024-07-23 | 0.15 | $0.13 | 54500 |
| 2024-07-22 | 0.16 | $0.14 | 60000 |
| 2024-07-19 | 0.16 | $0.13 | 82000 |
| 2024-07-18 | 0.16 | $0.13 | 225510 |
| 2024-07-17 | 0.16 | $0.14 | 278876 |
| 2024-07-16 | 0.16 | $0.15 | 152300 |
| 2024-07-15 | 0.16 | $0.15 | 57500 |
| 2024-07-12 | 0.16 | $0.16 | 39500 |
| 2024-07-11 | 0.16 | $0.15 | 28500 |
| 2024-07-10 | 0.16 | $0.15 | 35000 |
| 2024-07-09 | 0.16 | $0.16 | 202700 |
| 2024-07-08 | 0.16 | $0.17 | 4242 |
| 2024-07-05 | 0.16 | $0.15 | 123462 |
| 2024-07-04 | 0.16 | $0.16 | 159572 |
| 2024-07-03 | 0.16 | $0.17 | 129584 |
| 2024-07-02 | 0.16 | $0.16 | 181125 |
| 2024-06-28 | 0.16 | $0.17 | 12000 |
| 2024-06-27 | 0.16 | $0.18 | 44751 |
| 2024-06-26 | 0.16 | $0.19 | 199700 |
| 2024-06-25 | 0.15 | $0.19 | 444897 |
| 2024-06-24 | 0.15 | $0.18 | 537850 |
| 2024-06-21 | 0.15 | $0.13 | 115000 |
| 2024-06-20 | 0.15 | $0.15 | 54872 |
| 2024-06-19 | 0.15 | $0.14 | 23000 |
| 2024-06-18 | 0.15 | $0.15 | 89400 |
| 2024-06-17 | 0.15 | $0.15 | 10650 |
| 2024-06-14 | 0.15 | $0.15 | 13000 |
| 2024-06-13 | 0.15 | $0.15 | 5000 |
| 2024-06-12 | 0.15 | $0.15 | 94000 |
| 2024-06-11 | 0.15 | $0.16 | 196000 |
| 2024-06-10 | 0.15 | $0.16 | 144214 |
| 2024-06-07 | 0.15 | $0.17 | 380217 |
| 2024-06-06 | 0.15 | $0.17 | 55130 |
| 2024-06-05 | 0.14 | $0.17 | 841857 |
| 2024-06-04 | 0.14 | $0.15 | 287597 |
| 2024-06-03 | 0.14 | $0.15 | 40500 |
| 2024-05-31 | 0.14 | $0.14 | 5000 |
| 2024-05-30 | 0.14 | $0.14 | 38500 |
| 2024-05-29 | 0.14 | $0.14 | 136003 |
| 2024-05-28 | 0.14 | $0.14 | 148900 |
| 2024-05-27 | 0.14 | $0.14 | 102303 |
| 2024-05-24 | 0.14 | $0.14 | 96380 |
| 2024-05-23 | 0.14 | $0.15 | 134000 |
| 2024-05-22 | 0.14 | $0.15 | 96500 |
| 2024-05-21 | 0.14 | $0.14 | 134748 |
| 2024-05-17 | 0.14 | $0.15 | 106900 |
| 2024-05-16 | 0.14 | $0.15 | 10000 |
| 2024-05-15 | 0.14 | $0.15 | 87000 |
| 2024-05-14 | 0.14 | $0.15 | 207023 |
| 2024-05-13 | 0.14 | $0.14 | 338424 |
| 2024-05-10 | 0.14 | $0.14 | 154500 |
| 2024-05-09 | 0.14 | $0.14 | 39935 |
| 2024-05-08 | 0.14 | $0.14 | 101000 |
| 2024-05-06 | 0.14 | $0.15 | 101100 |
| 2024-05-03 | 0.14 | $0.14 | 25500 |
| 2024-05-02 | 0.14 | $0.14 | 10000 |
| 2024-05-01 | 0.14 | $0.14 | 2000 |
| 2024-04-30 | 0.15 | $0.14 | 58453 |
| 2024-04-29 | 0.15 | $0.14 | 355300 |
| 2024-04-26 | 0.15 | $0.14 | 59100 |
| 2024-04-25 | 0.15 | $0.14 | 162600 |
| 2024-04-24 | 0.15 | $0.13 | 405000 |
| 2024-04-23 | 0.15 | $0.13 | 329640 |
| 2024-04-22 | 0.15 | $0.14 | 131165 |
| 2024-04-19 | 0.15 | $0.15 | 123614 |
| 2024-04-18 | 0.15 | $0.15 | 58800 |
| 2024-04-17 | 0.15 | $0.15 | 90583 |
| 2024-04-16 | 0.15 | $0.15 | 20000 |
| 2024-04-15 | 0.15 | $0.15 | 160577 |
| 2024-04-12 | 0.15 | $0.16 | 36000 |
| 2024-04-11 | 0.16 | $0.16 | 43098 |
| 2024-04-10 | 0.16 | $0.16 | 61500 |
| 2024-04-09 | 0.16 | $0.16 | 239999 |
| 2024-04-08 | 0.16 | $0.16 | 274473 |
| 2024-04-05 | 0.16 | $0.14 | 129000 |
| 2024-04-04 | 0.16 | $0.14 | 112160 |
| 2024-04-03 | 0.16 | $0.15 | 150109 |
| 2024-04-02 | 0.16 | $0.15 | 65500 |
| 2024-04-01 | 0.17 | $0.15 | 29500 |
| 2024-03-28 | 0.17 | $0.15 | 259983 |
| 2024-03-27 | 0.17 | $0.15 | 235100 |
| 2024-03-26 | 0.17 | $0.15 | 89800 |
| 2024-03-25 | 0.17 | $0.15 | 202000 |
| 2024-03-22 | 0.17 | $0.15 | 241856 |
| 2024-03-21 | 0.18 | $0.16 | 265310 |
| 2024-03-20 | 0.18 | $0.17 | 79500 |
| 2024-03-19 | 0.18 | $0.17 | 382499 |
| 2024-03-18 | 0.18 | $0.19 | 27500 |
| 2024-03-15 | 0.18 | $0.18 | 66650 |
| 2024-03-13 | 0.18 | $0.19 | 124000 |
| 2024-03-12 | 0.17 | $0.19 | 54654 |
| 2024-03-11 | 0.17 | $0.18 | 785367 |
| 2024-03-08 | 0.17 | $0.18 | 101600 |
| 2024-03-07 | 0.17 | $0.18 | 185900 |
| 2024-03-06 | 0.17 | $0.17 | 57500 |
| 2024-03-05 | 0.17 | $0.16 | 227000 |
| 2024-03-04 | 0.17 | $0.18 | 55825 |
| 2024-03-01 | 0.17 | $0.17 | 108500 |
| 2024-02-29 | 0.17 | $0.17 | 50100 |
| 2024-02-28 | 0.17 | $0.18 | 116698 |
| 2024-02-27 | 0.17 | $0.19 | 86000 |
| 2024-02-26 | 0.16 | $0.18 | 32000 |
| 2024-02-23 | 0.16 | $0.18 | 33500 |
| 2024-02-22 | 0.16 | $0.18 | 61000 |
| 2024-02-21 | 0.16 | $0.18 | 65005 |
| 2024-02-20 | 0.16 | $0.18 | 565513 |
| 2024-02-16 | 0.16 | $0.18 | 255640 |
| 2024-02-15 | 0.16 | $0.16 | 30200 |
| 2024-02-14 | 0.16 | $0.17 | 77500 |
| 2024-02-13 | 0.17 | $0.16 | 69305 |
| 2024-02-12 | 0.17 | $0.17 | 99500 |
| 2024-02-09 | 0.17 | $0.16 | 64500 |
| 2024-02-08 | 0.17 | $0.17 | 163540 |
| 2024-02-07 | 0.17 | $0.17 | 95500 |
| 2024-02-06 | 0.17 | $0.16 | 111170 |
| 2024-02-05 | 0.17 | $0.16 | 90624 |
| 2024-02-02 | 0.17 | $0.15 | 67133 |
| 2024-02-01 | 0.17 | $0.15 | 98300 |
| 2024-01-31 | 0.18 | $0.15 | 591000 |
| 2024-01-30 | 0.18 | $0.16 | 924719 |
| 2024-01-29 | 0.18 | $0.18 | 114200 |
| 2024-01-26 | 0.18 | $0.18 | 112200 |
| 2024-01-25 | 0.18 | $0.17 | 29500 |
| 2024-01-24 | 0.18 | $0.17 | 142800 |
| 2024-01-23 | 0.18 | $0.17 | 92273 |
| 2024-01-22 | 0.18 | $0.18 | 95023 |
| 2024-01-19 | 0.18 | $0.19 | 111985 |
| 2024-01-18 | 0.18 | $0.18 | 35000 |
| 2024-01-17 | 0.18 | $0.17 | 205700 |
| 2024-01-16 | 0.18 | $0.18 | 290262 |
| 2024-01-15 | 0.18 | $0.19 | 445600 |
| 2024-01-12 | 0.18 | $0.17 | 124206 |
| 2024-01-11 | 0.18 | $0.17 | 280946 |
| 2024-01-10 | 0.18 | $0.18 | 245142 |
| 2024-01-09 | 0.18 | $0.18 | 286350 |
| 2024-01-08 | 0.18 | $0.20 | 134450 |
| 2024-01-05 | 0.18 | $0.20 | 333460 |
| 2024-01-04 | 0.18 | $0.20 | 221100 |
| 2024-01-03 | 0.17 | $0.21 | 681500 |
| 2024-01-02 | 0.17 | $0.20 | 509205 |
| 2023-12-29 | 0.17 | $0.21 | 650050 |
| 2023-12-28 | 0.17 | $0.17 | 142500 |
| 2023-12-27 | 0.17 | $0.17 | 64065 |
| 2023-12-22 | 0.17 | $0.17 | 235630 |
| 2023-12-21 | 0.18 | $0.17 | 500901 |
| 2023-12-20 | 0.18 | $0.16 | 168300 |
| 2023-12-19 | 0.18 | $0.16 | 294000 |
| 2023-12-18 | 0.18 | $0.16 | 61100 |
| 2023-12-15 | 0.18 | $0.17 | 329400 |
| 2023-12-14 | 0.18 | $0.15 | 196665 |
| 2023-12-13 | 0.18 | $0.16 | 433744 |
| 2023-12-12 | 0.18 | $0.18 | 152951 |
| 2023-12-11 | 0.18 | $0.18 | 30506 |
| 2023-12-08 | 0.18 | $0.19 | 376000 |
| 2023-12-07 | 0.18 | $0.18 | 184500 |
| 2023-12-06 | 0.17 | $0.18 | 202325 |
| 2023-12-05 | 0.17 | $0.18 | 772309 |
| 2023-12-04 | 0.17 | $0.17 | 156140 |
| 2023-12-01 | 0.17 | $0.19 | 288000 |
| 2023-11-30 | 0.16 | $0.17 | 874300 |
| 2023-11-29 | 0.16 | $0.18 | 1.1M |
| 2023-11-28 | 0.16 | $0.20 | 470600 |
| 2023-11-27 | 0.15 | $0.20 | 1.5M |
| 2023-11-24 | 0.14 | $0.22 | 3.4M |
| 2023-11-23 | 0.13 | $0.18 | 801800 |
| 2023-11-22 | 0.13 | $0.17 | 852500 |
| 2023-11-21 | 0.12 | $0.18 | 1.4M |
| 2023-11-20 | 0.11 | $0.20 | 4.7M |
| 2023-11-17 | 0.11 | $0.15 | 401800 |
| 2023-11-16 | 0.10 | $0.17 | 721300 |
| 2023-11-15 | 0.09 | $0.16 | 480600 |
| 2023-11-14 | 0.09 | $0.17 | 1.4M |
| 2023-11-13 | 0.08 | $0.15 | 297100 |
| 2023-11-10 | 0.08 | $0.15 | 152500 |
| 2023-11-09 | 0.07 | $0.15 | 1.5M |
| 2023-11-08 | 0.07 | $0.16 | 2.7M |
| 2023-11-07 | 0.06 | $0.10 | 218000 |
| 2023-11-06 | 0.06 | $0.10 | 198800 |
| 2023-11-03 | 0.06 | $0.11 | 610200 |
| 2023-11-02 | 0.06 | $0.10 | 1.4M |
| 2023-11-01 | 0.05 | $0.12 | 3.7M |
| 2023-10-31 | 0.05 | $0.05 | 85000 |
| 2023-10-30 | 0.05 | $0.05 | 292000 |
| 2023-10-27 | 0.05 | $0.05 | 220400 |
| 2023-10-26 | 0.05 | $0.05 | 130000 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 71700 |
| 2023-10-23 | 0.05 | $0.05 | 12000 |
| 2023-10-20 | 0.05 | $0.05 | 11000 |
| 2023-10-19 | 0.05 | $0.06 | 45500 |
| 2023-10-18 | 0.05 | $0.06 | 97000 |
| 2023-10-17 | 0.05 | $0.06 | 69000 |
| 2023-10-16 | 0.05 | $0.06 | 133000 |
| 2023-10-13 | 0.05 | $0.05 | 231900 |
| 2023-10-12 | 0.05 | $0.05 | 33900 |
| 2023-10-11 | 0.05 | $0.05 | 109000 |
| 2023-10-10 | 0.05 | $0.05 | 127000 |
| 2023-10-06 | 0.05 | $0.05 | 110000 |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | 27100 |
| 2023-10-03 | 0.05 | $0.05 | 9000 |
| 2023-10-02 | 0.05 | $0.05 | 70000 |
| 2023-09-29 | 0.05 | $0.05 | 30000 |
| 2023-09-28 | 0.05 | $0.05 | 4000 |
| 2023-09-27 | 0.05 | $0.05 | 5000 |
| 2023-09-26 | 0.05 | $0.05 | 500 |
| 2023-09-25 | 0.05 | $0.05 | 79800 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | 56000 |
| 2023-09-20 | 0.05 | $0.05 | 45800 |
| 2023-09-19 | 0.05 | $0.04 | 28000 |
| 2023-09-18 | 0.05 | $0.05 | 46500 |
| 2023-09-15 | 0.05 | $0.05 | 112000 |
| 2023-09-14 | 0.04 | $0.05 | 51600 |
| 2023-09-13 | 0.04 | $0.05 | — |
| 2023-09-12 | 0.04 | $0.05 | 53000 |
| 2023-09-11 | 0.04 | $0.05 | 25000 |
| 2023-09-08 | 0.04 | $0.05 | 103000 |
| 2023-09-07 | 0.04 | $0.04 | 10000 |
| 2023-09-06 | 0.04 | $0.05 | 68000 |
| 2023-09-05 | 0.05 | $0.05 | 29700 |
| 2023-09-01 | 0.05 | $0.05 | 28700 |
| 2023-08-31 | 0.05 | $0.05 | 4700 |
| 2023-08-30 | 0.05 | $0.05 | 13000 |
| 2023-08-29 | 0.05 | $0.05 | 14000 |
| 2023-08-28 | 0.05 | $0.05 | 56000 |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | 84000 |
| 2023-08-23 | 0.05 | $0.05 | 7000 |
| 2023-08-22 | 0.05 | $0.04 | — |
| 2023-08-21 | 0.05 | $0.04 | 541000 |
| 2023-08-18 | 0.05 | $0.04 | 172200 |
| 2023-08-17 | 0.05 | $0.05 | 291500 |
| 2023-08-16 | 0.05 | $0.04 | 2000 |
| 2023-08-15 | 0.05 | $0.05 | 162000 |
| 2023-08-14 | 0.05 | $0.05 | 45000 |
| 2023-08-11 | 0.05 | $0.05 | 894400 |
| 2023-08-10 | 0.05 | $0.05 | 14000 |
| 2023-08-09 | 0.05 | $0.05 | 11000 |
| 2023-08-08 | 0.05 | $0.05 | 5000 |
| 2023-08-04 | 0.05 | $0.05 | 15000 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 46000 |
| 2023-08-01 | 0.05 | $0.05 | 48000 |
| 2023-07-31 | 0.05 | $0.05 | 23400 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 3000 |
| 2023-07-26 | 0.05 | $0.05 | 162000 |
| 2023-07-25 | 0.05 | $0.05 | 22000 |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 113500 |
| 2023-07-20 | 0.05 | $0.05 | 128000 |
| 2023-07-19 | 0.05 | $0.05 | 24300 |
| 2023-07-18 | 0.06 | $0.05 | 438000 |
| 2023-07-17 | 0.06 | $0.06 | 54000 |
| 2023-07-14 | 0.06 | $0.05 | 55900 |
| 2023-07-13 | 0.06 | $0.06 | 8000 |
| 2023-07-12 | 0.06 | $0.05 | 74900 |
| 2023-07-11 | 0.06 | $0.05 | 48000 |
| 2023-07-10 | 0.06 | $0.06 | 10400 |
| 2023-07-07 | 0.06 | $0.06 | 86000 |
| 2023-07-06 | 0.06 | $0.05 | 80000 |
| 2023-07-05 | 0.06 | $0.06 | 25700 |
| 2023-07-04 | 0.06 | $0.06 | 169500 |
| 2023-06-30 | 0.06 | $0.06 | 94000 |
| 2023-06-29 | 0.06 | $0.06 | 144000 |
| 2023-06-28 | 0.06 | $0.06 | 22000 |
| 2023-06-27 | 0.06 | $0.06 | 30000 |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | 22700 |
| 2023-06-22 | 0.06 | $0.06 | 6000 |
| 2023-06-21 | 0.06 | $0.06 | 11000 |
| 2023-06-20 | 0.06 | $0.06 | 10000 |
| 2023-06-19 | 0.06 | $0.06 | 510000 |
| 2023-06-16 | 0.07 | $0.06 | 15000 |
| 2023-06-15 | 0.07 | $0.06 | 21000 |
| 2023-06-14 | 0.07 | $0.06 | 22000 |
| 2023-06-13 | 0.07 | $0.06 | 585400 |
| 2023-06-12 | 0.07 | $0.06 | 32000 |
| 2023-06-09 | 0.07 | $0.07 | 1200 |
| 2023-06-08 | 0.07 | $0.07 | 800 |
| 2023-06-07 | 0.07 | $0.07 | 10000 |
| 2023-06-06 | 0.07 | $0.07 | 16800 |
| 2023-06-05 | 0.07 | $0.07 | 2600 |
| 2023-06-02 | 0.07 | $0.07 | 11700 |
| 2023-06-01 | 0.07 | $0.07 | 35000 |
| 2023-05-31 | 0.07 | $0.07 | 27100 |
| 2023-05-30 | 0.07 | $0.07 | 31000 |
| 2023-05-29 | 0.07 | $0.07 | 87000 |
| 2023-05-26 | 0.07 | $0.07 | 100000 |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.08 | $0.07 | 20000 |
| 2023-05-23 | 0.08 | $0.07 | 32000 |
| 2023-05-19 | 0.08 | $0.07 | 178700 |
| 2023-05-18 | 0.08 | $0.07 | — |
| 2023-05-17 | 0.08 | $0.07 | 32100 |
| 2023-05-16 | 0.08 | $0.07 | 54000 |
| 2023-05-15 | 0.08 | $0.07 | 89200 |
| 2023-05-12 | 0.08 | $0.07 | 15000 |
| 2023-05-11 | 0.08 | $0.07 | 25000 |
| 2023-05-10 | 0.08 | $0.08 | 62000 |
| 2023-05-09 | 0.09 | $0.08 | — |
| 2023-05-08 | 0.09 | $0.08 | 3100 |
| 2023-05-05 | 0.09 | $0.08 | 17000 |
| 2023-05-04 | 0.09 | $0.08 | 19700 |
| 2023-05-03 | 0.09 | $0.08 | 14100 |
| 2023-05-02 | 0.09 | $0.08 | 60900 |
| 2023-05-01 | 0.09 | $0.09 | 48000 |
| 2023-04-28 | 0.09 | $0.09 | 68700 |
| 2023-04-27 | 0.09 | $0.09 | 500 |
| 2023-04-26 | 0.09 | $0.09 | 5000 |
| 2023-04-25 | 0.09 | $0.09 | 26000 |
| 2023-04-24 | 0.09 | $0.09 | 11000 |
| 2023-04-21 | 0.09 | $0.09 | 44000 |
| 2023-04-20 | 0.09 | $0.09 | 4000 |
| 2023-04-19 | 0.09 | $0.09 | 59000 |
| 2023-04-18 | 0.09 | $0.09 | 4900 |
| 2023-04-17 | 0.09 | $0.09 | 31000 |
| 2023-04-14 | 0.08 | $0.09 | 1000 |
| 2023-04-13 | 0.08 | $0.09 | 15300 |
| 2023-04-12 | 0.08 | $0.09 | 24500 |
| 2023-04-11 | 0.08 | $0.08 | 10100 |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | 38000 |
| 2023-04-05 | 0.08 | $0.08 | 60000 |
| 2023-04-04 | 0.08 | $0.09 | 87000 |
| 2023-04-03 | 0.08 | $0.09 | 29000 |
| 2023-03-31 | 0.08 | $0.08 | 27500 |
| 2023-03-30 | 0.08 | $0.09 | 39700 |
| 2023-03-29 | 0.08 | $0.09 | 2000 |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 63500 |
| 2023-03-24 | 0.08 | $0.09 | 23000 |
| 2023-03-23 | 0.08 | $0.09 | — |
| 2023-03-22 | 0.08 | $0.09 | 16000 |
| 2023-03-21 | 0.08 | $0.09 | 9000 |
| 2023-03-20 | 0.08 | $0.08 | 18000 |
| 2023-03-17 | 0.08 | $0.08 | 16500 |
| 2023-03-16 | 0.09 | $0.08 | 5000 |
| 2023-03-15 | 0.09 | $0.08 | 2000 |
| 2023-03-14 | 0.09 | $0.08 | 86000 |
| 2023-03-13 | 0.09 | $0.08 | 49000 |
| 2023-03-10 | 0.09 | $0.08 | 104500 |
| 2023-03-09 | 0.09 | $0.08 | 209300 |
| 2023-03-08 | 0.10 | $0.09 | 11800 |
| 2023-03-07 | 0.10 | $0.10 | 99000 |
| 2023-03-06 | 0.10 | $0.09 | 18000 |
| 2023-03-03 | 0.10 | $0.09 | 58200 |
| 2023-03-02 | 0.10 | $0.09 | 80000 |
| 2023-03-01 | 0.10 | $0.09 | 21600 |
| 2023-02-28 | 0.11 | $0.09 | 3500 |
| 2023-02-27 | 0.11 | $0.09 | — |
| 2023-02-24 | 0.11 | $0.09 | 8300 |
| 2023-02-23 | 0.11 | $0.09 | 16000 |
| 2023-02-22 | 0.11 | $0.08 | 84100 |
| 2023-02-21 | 0.11 | $0.09 | 82700 |
| 2023-02-17 | 0.12 | $0.10 | 144700 |
| 2023-02-16 | 0.12 | $0.10 | 151600 |
| 2023-02-15 | 0.12 | $0.11 | 30000 |
| 2023-02-14 | 0.12 | $0.12 | 9000 |
| 2023-02-13 | 0.12 | $0.12 | 20500 |
| 2023-02-10 | 0.12 | $0.12 | 15000 |
| 2023-02-09 | 0.12 | $0.12 | 17500 |
| 2023-02-08 | 0.12 | $0.12 | 7000 |
| 2023-02-07 | 0.12 | $0.12 | 15400 |
| 2023-02-06 | 0.12 | $0.12 | 25000 |
| 2023-02-03 | 0.13 | $0.12 | — |
| 2023-02-02 | 0.13 | $0.12 | 17000 |
| 2023-02-01 | 0.13 | $0.13 | 26000 |
| 2023-01-31 | 0.13 | $0.12 | 48000 |
| 2023-01-30 | 0.13 | $0.12 | 43500 |
| 2023-01-27 | 0.13 | $0.12 | — |
| 2023-01-26 | 0.13 | $0.12 | 6500 |
| 2023-01-25 | 0.13 | $0.12 | 1000 |
| 2023-01-24 | 0.13 | $0.12 | 12000 |
| 2023-01-23 | 0.13 | $0.13 | 26200 |
| 2023-01-20 | 0.13 | $0.13 | 23200 |
| 2023-01-19 | 0.13 | $0.13 | 8800 |
| 2023-01-18 | 0.13 | $0.13 | 5400 |
| 2023-01-17 | 0.13 | $0.13 | 128500 |
| 2023-01-16 | 0.13 | $0.14 | 18100 |
| 2023-01-13 | 0.13 | $0.14 | 6000 |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | 15200 |
| 2023-01-10 | 0.13 | $0.14 | — |
| 2023-01-09 | 0.13 | $0.14 | 68600 |
| 2023-01-06 | 0.13 | $0.14 | 52400 |
| 2023-01-05 | 0.13 | $0.13 | 33400 |
| 2023-01-04 | 0.13 | $0.13 | 20000 |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | 76700 |
| 2022-12-29 | 0.13 | $0.12 | 69100 |
| 2022-12-28 | 0.13 | $0.12 | 41000 |
| 2022-12-23 | 0.13 | $0.12 | 43500 |
| 2022-12-22 | 0.13 | $0.13 | 11000 |
| 2022-12-21 | 0.13 | $0.15 | 12000 |
| 2022-12-20 | 0.13 | $0.15 | 5000 |
| 2022-12-19 | 0.13 | $0.15 | 57000 |
| 2022-12-16 | 0.12 | $0.12 | 6500 |
| 2022-12-15 | 0.12 | $0.13 | 114500 |
| 2022-12-14 | 0.12 | $0.13 | 33500 |
| 2022-12-13 | 0.12 | $0.13 | 12000 |
| 2022-12-12 | 0.12 | $0.13 | 74300 |
| 2022-12-09 | 0.12 | $0.14 | 23500 |
| 2022-12-08 | 0.11 | $0.13 | 135000 |
| 2022-12-07 | 0.11 | $0.13 | 29300 |
| 2022-12-06 | 0.11 | $0.14 | 1600 |
| 2022-12-05 | 0.11 | $0.14 | 134500 |
| 2022-12-02 | 0.10 | $0.15 | 182000 |
| 2022-12-01 | 0.10 | $0.15 | 350500 |
| 2022-11-30 | 0.10 | $0.13 | 315900 |
| 2022-11-29 | 0.09 | $0.10 | 94500 |
| 2022-11-28 | 0.09 | $0.10 | 23500 |
| 2022-11-25 | 0.09 | $0.12 | 33500 |
| 2022-11-24 | 0.09 | $0.12 | — |
| 2022-11-23 | 0.09 | $0.12 | — |
| 2022-11-22 | 0.09 | $0.12 | 3500 |
| 2022-11-21 | 0.09 | $0.12 | 10000 |
| 2022-11-18 | 0.08 | $0.11 | 61700 |
| 2022-11-17 | 0.08 | $0.11 | 134200 |
| 2022-11-16 | 0.08 | $0.09 | 20000 |
| 2022-11-15 | 0.08 | $0.09 | 25000 |
| 2022-11-14 | 0.08 | $0.08 | 20000 |
| 2022-11-11 | 0.08 | $0.09 | 16400 |
| 2022-11-10 | 0.08 | $0.09 | 12500 |
| 2022-11-09 | 0.08 | $0.08 | 28000 |
| 2022-11-08 | 0.08 | $0.08 | 10000 |
| 2022-11-07 | 0.08 | $0.09 | 12000 |
| 2022-11-04 | 0.08 | $0.08 | 3000 |
| 2022-11-03 | 0.08 | $0.08 | 4000 |
| 2022-11-02 | 0.08 | $0.08 | 8000 |
| 2022-11-01 | 0.08 | $0.08 | 22000 |
| 2022-10-31 | 0.08 | $0.08 | 32000 |
| 2022-10-28 | 0.08 | $0.08 | 27000 |
| 2022-10-27 | 0.08 | $0.08 | 26000 |
| 2022-10-26 | 0.08 | $0.08 | 66000 |
| 2022-10-25 | 0.08 | $0.09 | 700 |
| 2022-10-24 | 0.08 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | 20000 |
| 2022-10-20 | 0.09 | $0.10 | — |
| 2022-10-19 | 0.09 | $0.10 | 136700 |
| 2022-10-18 | 0.09 | $0.09 | 313900 |
| 2022-10-17 | 0.09 | $0.09 | 10000 |
| 2022-10-14 | 0.09 | $0.09 | 22000 |
| 2022-10-13 | 0.09 | $0.09 | 35000 |
| 2022-10-12 | 0.09 | $0.08 | 6000 |
| 2022-10-11 | 0.09 | $0.08 | 7100 |
| 2022-10-07 | 0.09 | $0.09 | 10000 |
| 2022-10-06 | 0.09 | $0.08 | 38200 |
| 2022-10-05 | 0.09 | $0.08 | 377700 |
| 2022-10-04 | 0.09 | $0.08 | 17500 |
| 2022-10-03 | 0.09 | $0.08 | 102200 |
| 2022-09-30 | 0.09 | $0.08 | 203500 |
| 2022-09-29 | 0.09 | $0.08 | 93000 |
| 2022-09-28 | 0.09 | $0.08 | 59000 |
| 2022-09-27 | 0.09 | $0.09 | 15700 |
| 2022-09-26 | 0.09 | $0.09 | 103000 |
| 2022-09-23 | 0.09 | $0.10 | 42000 |
| 2022-09-22 | 0.09 | $0.09 | 38000 |
| 2022-09-21 | 0.09 | $0.09 | 10400 |
| 2022-09-20 | 0.09 | $0.10 | 35400 |
| 2022-09-19 | 0.09 | $0.10 | 46000 |
| 2022-09-16 | 0.09 | $0.09 | 10700 |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | 1600 |
| 2022-09-13 | 0.09 | $0.09 | 1400 |
| 2022-09-12 | 0.09 | $0.09 | 184500 |
| 2022-09-09 | 0.10 | $0.09 | 94000 |
| 2022-09-08 | 0.10 | $0.09 | 274200 |
| 2022-09-07 | 0.10 | $0.08 | 43000 |
| 2022-09-06 | 0.10 | $0.09 | 75000 |
| 2022-09-02 | 0.10 | $0.10 | 32500 |
| 2022-09-01 | 0.10 | $0.09 | 153500 |
| 2022-08-31 | 0.10 | $0.09 | 1000 |
| 2022-08-30 | 0.10 | $0.09 | 6000 |
| 2022-08-29 | 0.10 | $0.09 | 10700 |
| 2022-08-26 | 0.10 | $0.09 | 37600 |
| 2022-08-25 | 0.10 | $0.11 | — |
| 2022-08-24 | 0.10 | $0.11 | — |
| 2022-08-23 | 0.10 | $0.11 | 900 |
| 2022-08-22 | 0.11 | $0.11 | 2300 |
| 2022-08-19 | 0.11 | $0.10 | — |
| 2022-08-18 | 0.11 | $0.10 | 9600 |
| 2022-08-17 | 0.11 | $0.10 | 1600 |
| 2022-08-16 | 0.11 | $0.09 | 143500 |
| 2022-08-15 | 0.11 | $0.10 | 26000 |
| 2022-08-12 | 0.11 | $0.10 | 28900 |
| 2022-08-11 | 0.11 | $0.11 | 23500 |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | 22000 |
| 2022-08-08 | 0.11 | $0.12 | 14500 |
| 2022-08-05 | 0.11 | $0.11 | 2800 |
| 2022-08-04 | 0.11 | $0.11 | 33000 |
| 2022-08-03 | 0.11 | $0.12 | — |
| 2022-08-02 | 0.10 | $0.12 | 12000 |
| 2022-07-29 | 0.10 | $0.10 | 8500 |
| 2022-07-28 | 0.11 | $0.10 | 11500 |
| 2022-07-27 | 0.11 | $0.10 | 5500 |
| 2022-07-26 | 0.11 | $0.11 | 143500 |
| 2022-07-25 | 0.11 | $0.11 | 49500 |
| 2022-07-22 | 0.11 | $0.11 | 70500 |
| 2022-07-21 | 0.11 | $0.11 | 1000 |
| 2022-07-20 | 0.11 | $0.11 | 12000 |
| 2022-07-19 | 0.11 | $0.11 | 700 |
| 2022-07-18 | 0.11 | $0.10 | 24000 |
| 2022-07-15 | 0.11 | $0.10 | 33000 |
| 2022-07-14 | 0.11 | $0.10 | 137200 |
| 2022-07-13 | 0.11 | $0.10 | 4100 |
| 2022-07-12 | 0.11 | $0.11 | 110000 |
| 2022-07-11 | 0.11 | $0.11 | 31500 |
| 2022-07-08 | 0.12 | $0.11 | 50500 |
| 2022-07-07 | 0.12 | $0.10 | — |
| 2022-07-06 | 0.12 | $0.10 | — |
| 2022-07-05 | 0.12 | $0.10 | 43000 |
| 2022-07-04 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | 174600 |
| 2022-06-28 | 0.12 | $0.11 | 5700 |
| 2022-06-27 | 0.12 | $0.11 | 1200 |
| 2022-06-24 | 0.13 | $0.10 | 2300 |
| 2022-06-23 | 0.13 | $0.12 | 29500 |
| 2022-06-22 | 0.13 | $0.12 | 31200 |
| 2022-06-21 | 0.13 | $0.12 | 11000 |
| 2022-06-20 | 0.13 | $0.12 | — |
| 2022-06-17 | 0.13 | $0.12 | 2000 |
| 2022-06-16 | 0.14 | $0.12 | 9000 |
| 2022-06-15 | 0.14 | $0.13 | 27500 |
| 2022-06-14 | 0.14 | $0.13 | 53800 |
| 2022-06-13 | 0.14 | $0.13 | 5000 |
| 2022-06-10 | 0.14 | $0.13 | 3500 |
| 2022-06-09 | 0.14 | $0.13 | 22500 |
| 2022-06-08 | 0.14 | $0.13 | 61500 |
| 2022-06-07 | 0.14 | $0.12 | — |
| 2022-06-06 | 0.14 | $0.12 | 181000 |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | 300 |
| 2022-06-01 | 0.14 | $0.14 | 29500 |
| 2022-05-31 | 0.15 | $0.14 | 7000 |
| 2022-05-30 | 0.15 | $0.14 | — |
| 2022-05-27 | 0.15 | $0.14 | 15500 |
| 2022-05-26 | 0.15 | $0.16 | 2000 |
| 2022-05-25 | 0.15 | $0.15 | 12000 |
| 2022-05-24 | 0.15 | $0.13 | 52400 |
| 2022-05-20 | 0.15 | $0.16 | 61200 |
| 2022-05-19 | 0.15 | $0.14 | 11500 |
| 2022-05-18 | 0.16 | $0.14 | 44500 |
| 2022-05-17 | 0.16 | $0.14 | 125500 |
| 2022-05-16 | 0.16 | $0.13 | 19200 |
| 2022-05-13 | 0.16 | $0.15 | 92000 |
| 2022-05-12 | 0.17 | $0.12 | 50000 |
| 2022-05-11 | 0.17 | $0.17 | 50500 |
| 2022-05-10 | 0.17 | $0.14 | 59700 |
| 2022-05-09 | 0.18 | $0.15 | 55100 |
| 2022-05-06 | 0.18 | $0.15 | 21600 |
| 2022-05-05 | 0.18 | $0.16 | 8700 |
| 2022-05-04 | 0.18 | $0.15 | — |
| 2022-05-03 | 0.18 | $0.15 | 99300 |
| 2022-05-02 | 0.19 | $0.16 | 14000 |
| 2022-04-29 | 0.19 | $0.17 | 34000 |
| 2022-04-28 | 0.19 | $0.17 | 50000 |
| 2022-04-27 | 0.20 | $0.17 | 98400 |
| 2022-04-26 | 0.20 | $0.18 | 800 |
| 2022-04-25 | 0.20 | $0.18 | 51300 |
| 2022-04-22 | 0.20 | $0.18 | 34000 |
| 2022-04-21 | 0.20 | $0.19 | 8200 |
| 2022-04-20 | 0.20 | $0.19 | 85900 |
| 2022-04-19 | 0.21 | $0.19 | 26900 |
| 2022-04-18 | 0.21 | $0.19 | 43200 |
| 2022-04-14 | 0.21 | $0.20 | 50000 |
| 2022-04-13 | 0.21 | $0.20 | — |
| 2022-04-12 | 0.21 | $0.20 | 500 |
| 2022-04-11 | 0.21 | $0.20 | 28500 |
| 2022-04-08 | 0.21 | $0.20 | 33000 |
| 2022-04-07 | 0.21 | $0.18 | 13900 |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | 300 |
| 2022-04-04 | 0.20 | $0.21 | 114000 |
| 2022-04-01 | 0.20 | $0.22 | 61600 |
| 2022-03-31 | 0.20 | $0.21 | 27000 |
| 2022-03-30 | 0.20 | $0.22 | 45700 |
| 2022-03-29 | 0.20 | $0.21 | 30200 |
| 2022-03-28 | 0.20 | $0.21 | 32800 |
| 2022-03-25 | 0.19 | $0.22 | 89300 |
| 2022-03-24 | 0.19 | $0.22 | 129000 |
| 2022-03-23 | 0.19 | $0.22 | 82000 |
| 2022-03-22 | 0.19 | $0.21 | 400 |
| 2022-03-21 | 0.19 | $0.21 | 207600 |
| 2022-03-18 | 0.19 | $0.21 | 11700 |
| 2022-03-17 | 0.18 | $0.21 | 241100 |
| 2022-03-16 | 0.18 | $0.19 | 37900 |
| 2022-03-15 | 0.18 | $0.19 | 16000 |
| 2022-03-14 | 0.18 | $0.19 | 218000 |
| 2022-03-11 | 0.19 | $0.20 | 80500 |
| 2022-03-10 | 0.19 | $0.20 | 32000 |
| 2022-03-09 | 0.19 | $0.20 | 189800 |
| 2022-03-08 | 0.19 | $0.19 | 79600 |
| 2022-03-07 | 0.19 | $0.20 | 140800 |
| 2022-03-04 | 0.19 | $0.19 | 253200 |
| 2022-03-03 | 0.19 | $0.17 | 254000 |
| 2022-03-02 | 0.19 | $0.17 | 132100 |
| 2022-03-01 | 0.19 | $0.17 | 44400 |
| 2022-02-28 | 0.19 | $0.17 | 142500 |
| 2022-02-25 | 0.19 | $0.18 | 22200 |
| 2022-02-24 | 0.19 | $0.19 | 2500 |
| 2022-02-23 | 0.20 | $0.19 | 800 |
| 2022-02-22 | 0.20 | $0.18 | 9900 |
| 2022-02-18 | 0.20 | $0.19 | 7600 |
| 2022-02-17 | 0.20 | $0.19 | 4100 |
| 2022-02-16 | 0.20 | $0.19 | 15000 |
| 2022-02-15 | 0.20 | $0.19 | 26000 |
| 2022-02-14 | 0.20 | $0.20 | 81100 |
| 2022-02-11 | 0.20 | $0.20 | 1000 |
| 2022-02-10 | 0.20 | $0.20 | 61000 |
| 2022-02-09 | 0.19 | $0.20 | — |
| 2022-02-08 | 0.19 | $0.20 | 97500 |
| 2022-02-07 | 0.19 | $0.20 | 99100 |
| 2022-02-04 | 0.19 | $0.20 | 13500 |
| 2022-02-03 | 0.19 | $0.20 | 6600 |
| 2022-02-02 | 0.19 | $0.19 | 40200 |
| 2022-02-01 | 0.19 | $0.20 | 3800 |
| 2022-01-31 | 0.19 | $0.20 | 94700 |
| 2022-01-28 | 0.18 | $0.21 | 15400 |
| 2022-01-27 | 0.18 | $0.21 | 14200 |
| 2022-01-26 | 0.18 | $0.21 | 184400 |
| 2022-01-25 | 0.18 | $0.20 | 135500 |
| 2022-01-24 | 0.18 | $0.20 | 52000 |
| 2022-01-21 | 0.17 | $0.20 | 90300 |
| 2022-01-20 | 0.17 | $0.20 | 148000 |
| 2022-01-19 | 0.17 | $0.19 | 55900 |
| 2022-01-18 | 0.17 | $0.17 | 4000 |
| 2022-01-17 | 0.17 | $0.18 | 10600 |
| 2022-01-14 | 0.17 | $0.18 | 110500 |
| 2022-01-13 | 0.17 | $0.17 | 78500 |
| 2022-01-12 | 0.16 | $0.17 | 25000 |
| 2022-01-11 | 0.16 | $0.17 | 60000 |
| 2022-01-10 | 0.16 | $0.17 | 9000 |
| 2022-01-07 | 0.16 | $0.18 | 139200 |
| 2022-01-06 | 0.16 | $0.18 | 46500 |
| 2022-01-05 | 0.16 | $0.18 | 93800 |
| 2022-01-04 | 0.16 | $0.18 | 85000 |
| 2021-12-31 | 0.16 | $0.17 | 54200 |
| 2021-12-30 | 0.16 | $0.16 | 150900 |
| 2021-12-29 | 0.16 | $0.17 | 65400 |
| 2021-12-24 | 0.16 | $0.17 | 18000 |
| 2021-12-23 | 0.16 | $0.17 | 34200 |
| 2021-12-22 | 0.16 | $0.16 | 43500 |
| 2021-12-21 | 0.16 | $0.16 | 47000 |
| 2021-12-20 | 0.16 | $0.16 | 51000 |
| 2021-12-17 | 0.16 | $0.16 | 44500 |
| 2021-12-16 | 0.16 | $0.16 | 74600 |
| 2021-12-15 | 0.16 | $0.16 | 86500 |
| 2021-12-14 | 0.16 | $0.15 | 6500 |
| 2021-12-13 | 0.16 | $0.15 | 19600 |
| 2021-12-10 | 0.16 | $0.16 | 68500 |
| 2021-12-09 | 0.17 | $0.16 | 52000 |
| 2021-12-08 | 0.17 | $0.15 | 26000 |
| 2021-12-07 | 0.17 | $0.15 | 2500 |
| 2021-12-06 | 0.17 | $0.16 | 3000 |
| 2021-12-03 | 0.17 | $0.16 | 20000 |
| 2021-12-02 | 0.17 | $0.16 | 49600 |
| 2021-12-01 | 0.17 | $0.17 | 47300 |
| 2021-11-30 | 0.17 | $0.17 | 213000 |
| 2021-11-29 | 0.17 | $0.17 | 6100 |
| 2021-11-26 | 0.17 | $0.17 | 8700 |
| 2021-11-25 | 0.17 | $0.18 | 10000 |
| 2021-11-24 | 0.17 | $0.17 | 108900 |
| 2021-11-23 | 0.17 | $0.17 | 14000 |
| 2021-11-22 | 0.17 | $0.17 | 64500 |
| 2021-11-19 | 0.18 | $0.18 | 14100 |
| 2021-11-18 | 0.18 | $0.18 | 72600 |
| 2021-11-17 | 0.18 | $0.17 | 86500 |
| 2021-11-16 | 0.18 | $0.17 | 55900 |
| 2021-11-15 | 0.18 | $0.17 | 75200 |
| 2021-11-12 | 0.18 | $0.17 | 44500 |
| 2021-11-11 | 0.18 | $0.17 | 13000 |
| 2021-11-10 | 0.18 | $0.17 | 44500 |
| 2021-11-09 | 0.19 | $0.16 | 84000 |
| 2021-11-08 | 0.19 | $0.17 | 166000 |
| 2021-11-05 | 0.19 | $0.18 | 146000 |
| 2021-11-04 | 0.19 | $0.18 | 12900 |
| 2021-11-03 | 0.19 | $0.17 | 55900 |
| 2021-11-02 | 0.19 | $0.19 | 50000 |
| 2021-11-01 | 0.19 | $0.19 | 30200 |
| 2021-10-29 | 0.19 | $0.19 | 1000 |
| 2021-10-28 | 0.19 | $0.18 | 40000 |
| 2021-10-27 | 0.19 | $0.19 | 36000 |
| 2021-10-26 | 0.19 | $0.19 | 66800 |
| 2021-10-25 | 0.19 | $0.20 | 68100 |
| 2021-10-22 | 0.19 | $0.20 | 72000 |
| 2021-10-21 | 0.19 | $0.20 | 74500 |
| 2021-10-20 | 0.19 | $0.19 | 12600 |
| 2021-10-19 | 0.19 | $0.18 | 164100 |
| 2021-10-18 | 0.19 | $0.19 | 218500 |
| 2021-10-15 | 0.19 | $0.20 | 153400 |
| 2021-10-14 | 0.19 | $0.20 | 45000 |
| 2021-10-13 | 0.19 | $0.20 | 22000 |
| 2021-10-12 | 0.19 | $0.19 | 91000 |
| 2021-10-08 | 0.19 | $0.18 | 5500 |
| 2021-10-07 | 0.19 | $0.19 | — |
| 2021-10-06 | 0.19 | $0.19 | 6800 |
| 2021-10-05 | 0.19 | $0.18 | 194700 |
| 2021-10-04 | 0.19 | $0.19 | 24500 |
| 2021-10-01 | 0.19 | $0.18 | 9000 |
| 2021-09-30 | 0.19 | $0.18 | 45300 |
| 2021-09-29 | 0.19 | $0.18 | 73000 |
| 2021-09-28 | 0.19 | $0.18 | 153700 |
| 2021-09-27 | 0.20 | $0.19 | 41800 |
| 2021-09-24 | 0.19 | $0.21 | 8600 |
| 2021-09-23 | 0.19 | $0.21 | 22100 |
| 2021-09-22 | 0.19 | $0.20 | 127000 |
| 2021-09-21 | 0.19 | $0.20 | 43400 |
| 2021-09-20 | 0.19 | $0.20 | 28600 |
| 2021-09-17 | 0.19 | $0.21 | 74300 |
| 2021-09-16 | 0.19 | $0.22 | 351800 |
| 2021-09-15 | 0.18 | $0.21 | 350400 |
| 2021-09-14 | 0.18 | $0.19 | 110800 |
| 2021-09-13 | 0.18 | $0.17 | 87000 |
| 2021-09-10 | 0.18 | $0.18 | 1500 |
| 2021-09-09 | 0.18 | $0.18 | 3800 |
| 2021-09-08 | 0.18 | $0.19 | 69000 |
| 2021-09-07 | 0.18 | $0.19 | 53000 |
| 2021-09-03 | 0.18 | $0.20 | 5100 |
| 2021-09-02 | 0.18 | $0.19 | 70600 |
| 2021-09-01 | 0.18 | $0.20 | 107600 |
| 2021-08-31 | 0.19 | $0.20 | 156300 |
| 2021-08-30 | 0.19 | $0.20 | 31000 |
| 2021-08-27 | 0.19 | $0.18 | 1500 |
| 2021-08-26 | 0.19 | $0.17 | 28000 |
| 2021-08-25 | 0.19 | $0.18 | — |
| 2021-08-24 | 0.19 | $0.18 | 24000 |
| 2021-08-23 | 0.19 | $0.18 | 17400 |
| 2021-08-20 | 0.19 | $0.17 | 48000 |
| 2021-08-19 | 0.19 | $0.17 | 94000 |
| 2021-08-18 | 0.19 | $0.18 | 43000 |
| 2021-08-17 | 0.19 | $0.19 | 15800 |
| 2021-08-16 | 0.19 | $0.19 | 146000 |
| 2021-08-13 | 0.19 | $0.18 | 72700 |
| 2021-08-12 | 0.19 | $0.18 | 15800 |
| 2021-08-11 | 0.19 | $0.19 | 14000 |
| 2021-08-10 | 0.19 | $0.19 | 9500 |
| 2021-08-09 | 0.19 | $0.19 | 46800 |
| 2021-08-06 | 0.19 | $0.20 | 52500 |
| 2021-08-05 | 0.19 | $0.21 | 76400 |
| 2021-08-04 | 0.19 | $0.21 | 3100 |
| 2021-08-03 | 0.19 | $0.22 | 75500 |
| 2021-07-30 | 0.18 | $0.20 | 26500 |
| 2021-07-29 | 0.19 | $0.20 | 38000 |
| 2021-07-28 | 0.19 | $0.19 | 2500 |
| 2021-07-27 | 0.19 | $0.18 | 23200 |
| 2021-07-26 | 0.19 | $0.19 | 8000 |
| 2021-07-23 | 0.19 | $0.18 | 28000 |
| 2021-07-22 | 0.19 | $0.18 | 20000 |
| 2021-07-21 | 0.19 | $0.17 | 33000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 139641
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.11
Maximum
0.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 139641 |
| 2026-07-16 | 0.08 | $0.09 | 92200 |
| 2026-07-15 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | 14000 |
| 2026-07-13 | 0.08 | $0.09 | 12000 |
| 2026-07-10 | 0.08 | $0.08 | 31942 |
| 2026-07-09 | 0.09 | $0.08 | 206100 |
| 2026-07-08 | 0.09 | $0.09 | 41300 |
| 2026-07-07 | 0.09 | $0.09 | 175100 |
| 2026-07-06 | 0.09 | $0.09 | 132300 |
| 2026-07-03 | 0.08 | $0.09 | 4500 |
| 2026-07-02 | 0.08 | $0.09 | — |
| 2026-06-30 | 0.08 | $0.09 | 28800 |
| 2026-06-29 | 0.08 | $0.09 | 29700 |
| 2026-06-26 | 0.08 | $0.09 | 27420 |
| 2026-06-25 | 0.08 | $0.08 | 49000 |
| 2026-06-24 | 0.08 | $0.08 | 8300 |
| 2026-06-23 | 0.08 | $0.08 | 25300 |
| 2026-06-22 | 0.08 | $0.08 | 70100 |
| 2026-06-19 | 0.08 | $0.09 | 52400 |
| 2026-06-18 | 0.08 | $0.09 | 58234 |
| 2026-06-17 | 0.08 | $0.09 | 40245 |
| 2026-06-16 | 0.08 | $0.09 | 96300 |
| 2026-06-15 | 0.08 | $0.09 | 56000 |
| 2026-06-12 | 0.08 | $0.09 | 112000 |
| 2026-06-11 | 0.08 | $0.09 | 24000 |
| 2026-06-10 | 0.08 | $0.08 | 84600 |
| 2026-06-09 | 0.08 | $0.08 | 109100 |
| 2026-06-08 | 0.08 | $0.09 | 26100 |
| 2026-06-05 | 0.08 | $0.09 | 58926 |
| 2026-06-04 | 0.08 | $0.09 | 34030 |
| 2026-06-03 | 0.08 | $0.09 | 379203 |
| 2026-06-02 | 0.08 | $0.10 | 585900 |
| 2026-06-01 | 0.08 | $0.11 | 1.0M |
| 2026-05-29 | 0.07 | $0.09 | 1.1M |
| 2026-05-28 | 0.07 | $0.09 | 186414 |
| 2026-05-27 | 0.07 | $0.09 | 689225 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-25 | 0.07 | $0.07 | 12300 |
| 2026-05-22 | 0.07 | $0.07 | 44000 |
| 2026-05-21 | 0.07 | $0.07 | 10200 |
| 2026-05-20 | 0.07 | $0.07 | 25000 |
| 2026-05-19 | 0.07 | $0.07 | 61100 |
| 2026-05-15 | 0.07 | $0.08 | 135000 |
| 2026-05-14 | 0.07 | $0.08 | 120733 |
| 2026-05-13 | 0.07 | $0.08 | 221000 |
| 2026-05-12 | 0.07 | $0.08 | 239200 |
| 2026-05-11 | 0.07 | $0.08 | 176000 |
| 2026-05-08 | 0.07 | $0.08 | 117900 |
| 2026-05-07 | 0.07 | $0.07 | 215000 |
| 2026-05-06 | 0.07 | $0.07 | 17000 |
| 2026-05-05 | 0.07 | $0.07 | 32200 |
| 2026-05-04 | 0.07 | $0.07 | 483700 |
| 2026-05-01 | 0.07 | $0.07 | 70230 |
| 2026-04-30 | 0.07 | $0.08 | 140500 |
| 2026-04-29 | 0.07 | $0.07 | 268929 |
| 2026-04-28 | 0.07 | $0.07 | 22512 |
| 2026-04-27 | 0.07 | $0.07 | 31922 |
| 2026-04-24 | 0.07 | $0.07 | 68100 |
| 2026-04-23 | 0.07 | $0.07 | — |
| 2026-04-22 | 0.07 | $0.07 | 60000 |
| 2026-04-21 | 0.07 | $0.07 | 20000 |
| 2026-04-20 | 0.07 | $0.07 | 26500 |
| 2026-04-17 | 0.07 | $0.07 | 150000 |
| 2026-04-16 | 0.07 | $0.07 | 61000 |
| 2026-04-15 | 0.07 | $0.07 | 10400 |
| 2026-04-14 | 0.07 | $0.07 | 171014 |
| 2026-04-13 | 0.07 | $0.07 | 21700 |
| 2026-04-10 | 0.07 | $0.07 | 122515 |
| 2026-04-09 | 0.07 | $0.07 | 295000 |
| 2026-04-08 | 0.07 | $0.07 | — |
| 2026-04-07 | 0.07 | $0.07 | 26100 |
| 2026-04-06 | 0.07 | $0.07 | — |
| 2026-04-02 | 0.07 | $0.07 | 11200 |
| 2026-04-01 | 0.08 | $0.07 | 48125 |
| 2026-03-31 | 0.08 | $0.07 | 58800 |
| 2026-03-30 | 0.08 | $0.07 | 216200 |
| 2026-03-27 | 0.08 | $0.07 | 219800 |
| 2026-03-26 | 0.08 | $0.07 | 115000 |
| 2026-03-25 | 0.08 | $0.08 | 93000 |
| 2026-03-24 | 0.08 | $0.08 | 200 |
| 2026-03-23 | 0.08 | $0.08 | 236000 |
| 2026-03-20 | 0.08 | $0.07 | 30800 |
| 2026-03-19 | 0.08 | $0.07 | 402900 |
| 2026-03-18 | 0.08 | $0.08 | 62000 |
| 2026-03-17 | 0.08 | $0.08 | 263300 |
| 2026-03-16 | 0.08 | $0.08 | 79100 |
| 2026-03-13 | 0.08 | $0.08 | 2200 |
| 2026-03-12 | 0.09 | $0.08 | 19000 |
| 2026-03-11 | 0.09 | $0.08 | 28319 |
| 2026-03-10 | 0.09 | $0.08 | 38000 |
| 2026-03-09 | 0.09 | $0.08 | 265504 |
| 2026-03-06 | 0.09 | $0.09 | 642600 |
| 2026-03-05 | 0.09 | $0.09 | 5001 |
| 2026-03-04 | 0.09 | $0.08 | 197500 |
| 2026-03-03 | 0.09 | $0.09 | — |
| 2026-03-02 | 0.09 | $0.09 | 214700 |
| 2026-02-27 | 0.09 | $0.09 | 150000 |
| 2026-02-26 | 0.09 | $0.09 | 393100 |
| 2026-02-25 | 0.09 | $0.08 | 67000 |
| 2026-02-24 | 0.09 | $0.09 | 355200 |
| 2026-02-23 | 0.09 | $0.09 | 1.1M |
| 2026-02-20 | 0.09 | $0.09 | 77000 |
| 2026-02-19 | 0.09 | $0.09 | 249400 |
| 2026-02-18 | 0.09 | $0.09 | 130000 |
| 2026-02-17 | 0.09 | $0.09 | 156000 |
| 2026-02-13 | 0.09 | $0.09 | 503966 |
| 2026-02-12 | 0.10 | $0.09 | 504000 |
| 2026-02-11 | 0.10 | $0.09 | 123200 |
| 2026-02-10 | 0.10 | $0.09 | 123100 |
| 2026-02-09 | 0.10 | $0.09 | 222330 |
| 2026-02-06 | 0.10 | $0.09 | 40325 |
| 2026-02-05 | 0.10 | $0.09 | 129200 |
| 2026-02-04 | 0.10 | $0.10 | 45900 |
| 2026-02-03 | 0.10 | $0.10 | 57003 |
| 2026-02-02 | 0.10 | $0.09 | 149104 |
| 2026-01-30 | 0.10 | $0.09 | 550600 |
| 2026-01-29 | 0.10 | $0.10 | 395900 |
| 2026-01-28 | 0.10 | $0.10 | 246500 |
| 2026-01-27 | 0.10 | $0.10 | 291900 |
| 2026-01-26 | 0.10 | $0.11 | 956200 |
| 2026-01-23 | 0.10 | $0.10 | 3.6M |
| 2026-01-22 | 0.10 | $0.12 | 466500 |
| 2026-01-21 | 0.10 | $0.10 | 123700 |
| 2026-01-20 | 0.10 | $0.10 | 341600 |
| 2026-01-19 | 0.10 | $0.11 | 300200 |
| 2026-01-16 | 0.10 | $0.11 | 172900 |
| 2026-01-15 | 0.10 | $0.11 | 264500 |
| 2026-01-14 | 0.10 | $0.11 | 122200 |
| 2026-01-13 | 0.10 | $0.11 | 107200 |
| 2026-01-12 | 0.10 | $0.11 | 197446 |
| 2026-01-09 | 0.10 | $0.11 | 187100 |
| 2026-01-08 | 0.10 | $0.11 | 272828 |
| 2026-01-07 | 0.10 | $0.10 | 179700 |
| 2026-01-06 | 0.09 | $0.11 | 326600 |
| 2026-01-05 | 0.09 | $0.11 | 720610 |
| 2026-01-02 | 0.09 | $0.10 | 120900 |
| 2025-12-31 | 0.09 | $0.10 | 58533 |
| 2025-12-30 | 0.09 | $0.10 | 270600 |
| 2025-12-29 | 0.09 | $0.10 | 184700 |
| 2025-12-24 | 0.09 | $0.10 | 227000 |
| 2025-12-23 | 0.09 | $0.10 | 284300 |
| 2025-12-22 | 0.09 | $0.10 | 255700 |
| 2025-12-19 | 0.09 | $0.09 | 171812 |
| 2025-12-18 | 0.09 | $0.09 | 95600 |
| 2025-12-17 | 0.09 | $0.09 | 753100 |
| 2025-12-16 | 0.09 | $0.08 | 126544 |
| 2025-12-15 | 0.09 | $0.09 | 466825 |
| 2025-12-12 | 0.09 | $0.10 | 334400 |
| 2025-12-11 | 0.09 | $0.10 | 231323 |
| 2025-12-10 | 0.09 | $0.10 | 194000 |
| 2025-12-09 | 0.09 | $0.10 | 13811 |
| 2025-12-08 | 0.09 | $0.09 | 61411 |
| 2025-12-05 | 0.09 | $0.10 | 188500 |
| 2025-12-04 | 0.09 | $0.09 | 130000 |
| 2025-12-03 | 0.09 | $0.09 | 174000 |
| 2025-12-02 | 0.08 | $0.09 | 93000 |
| 2025-12-01 | 0.08 | $0.09 | 285320 |
| 2025-11-28 | 0.08 | $0.10 | 62300 |
| 2025-11-27 | 0.08 | $0.09 | 82800 |
| 2025-11-26 | 0.08 | $0.09 | 136100 |
| 2025-11-25 | 0.08 | $0.09 | 9204 |
| 2025-11-24 | 0.08 | $0.09 | 239841 |
| 2025-11-21 | 0.08 | $0.09 | 94600 |
| 2025-11-20 | 0.08 | $0.09 | 36500 |
| 2025-11-19 | 0.08 | $0.08 | 187540 |
| 2025-11-18 | 0.08 | $0.08 | 134300 |
| 2025-11-17 | 0.08 | $0.08 | 7800 |
| 2025-11-14 | 0.08 | $0.09 | 230249 |
| 2025-11-13 | 0.08 | $0.09 | 634600 |
| 2025-11-12 | 0.08 | $0.08 | 8000 |
| 2025-11-11 | 0.08 | $0.08 | — |
| 2025-11-10 | 0.08 | $0.08 | 7000 |
| 2025-11-07 | 0.08 | $0.08 | 156000 |
| 2025-11-06 | 0.08 | $0.08 | 12000 |
| 2025-11-05 | 0.08 | $0.08 | 125600 |
| 2025-11-04 | 0.08 | $0.07 | 40000 |
| 2025-11-03 | 0.08 | $0.08 | 103000 |
| 2025-10-31 | 0.08 | $0.08 | 102300 |
| 2025-10-30 | 0.08 | $0.08 | 230100 |
| 2025-10-29 | 0.08 | $0.08 | 16000 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | 16000 |
| 2025-10-24 | 0.08 | $0.08 | 84000 |
| 2025-10-23 | 0.08 | $0.08 | 378225 |
| 2025-10-22 | 0.08 | $0.08 | 161000 |
| 2025-10-21 | 0.08 | $0.09 | 412800 |
| 2025-10-20 | 0.08 | $0.09 | 323017 |
| 2025-10-17 | 0.08 | $0.09 | 330416 |
| 2025-10-16 | 0.08 | $0.10 | 694802 |
| 2025-10-15 | 0.08 | $0.09 | 412000 |
| 2025-10-14 | 0.08 | $0.09 | 589616 |
| 2025-10-10 | 0.08 | $0.09 | 250610 |
| 2025-10-09 | 0.08 | $0.09 | 622000 |
| 2025-10-08 | 0.07 | $0.09 | 161600 |
| 2025-10-07 | 0.07 | $0.09 | 401844 |
| 2025-10-06 | 0.07 | $0.09 | 522509 |
| 2025-10-03 | 0.07 | $0.08 | 259000 |
| 2025-10-02 | 0.07 | $0.08 | 23000 |
| 2025-10-01 | 0.07 | $0.08 | 373900 |
| 2025-09-30 | 0.07 | $0.07 | 2000 |
| 2025-09-29 | 0.07 | $0.07 | 174000 |
| 2025-09-26 | 0.07 | $0.07 | 7000 |
| 2025-09-25 | 0.07 | $0.07 | 109000 |
| 2025-09-24 | 0.07 | $0.07 | 32000 |
| 2025-09-23 | 0.07 | $0.07 | 151848 |
| 2025-09-22 | 0.07 | $0.07 | 51000 |
| 2025-09-19 | 0.06 | $0.07 | 316500 |
| 2025-09-18 | 0.06 | $0.07 | 288800 |
| 2025-09-17 | 0.06 | $0.07 | 1.1M |
| 2025-09-16 | 0.06 | $0.07 | 11000 |
| 2025-09-15 | 0.06 | $0.07 | 113500 |
| 2025-09-12 | 0.06 | $0.08 | 691200 |
| 2025-09-11 | 0.06 | $0.07 | 418206 |
| 2025-09-10 | 0.06 | $0.07 | 742000 |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | 48400 |
| 2025-09-05 | 0.06 | $0.06 | 97000 |
| 2025-09-04 | 0.06 | $0.06 | 219000 |
| 2025-09-03 | 0.06 | $0.06 | 138000 |
| 2025-09-02 | 0.06 | $0.06 | 36139 |
| 2025-08-29 | 0.06 | $0.06 | 35000 |
| 2025-08-28 | 0.06 | $0.06 | 673000 |
| 2025-08-27 | 0.06 | $0.06 | 58125 |
| 2025-08-26 | 0.06 | $0.06 | 52800 |
| 2025-08-25 | 0.06 | $0.06 | 101600 |
| 2025-08-22 | 0.06 | $0.06 | 153000 |
| 2025-08-21 | 0.06 | $0.06 | 37000 |
| 2025-08-20 | 0.06 | $0.07 | 11500 |
| 2025-08-19 | 0.06 | $0.06 | 43000 |
| 2025-08-18 | 0.06 | $0.06 | 61000 |
| 2025-08-15 | 0.06 | $0.06 | 486500 |
| 2025-08-14 | 0.06 | $0.07 | 73000 |
| 2025-08-13 | 0.06 | $0.07 | 30800 |
| 2025-08-12 | 0.06 | $0.07 | — |
| 2025-08-11 | 0.06 | $0.07 | 132300 |
| 2025-08-08 | 0.06 | $0.06 | 146700 |
| 2025-08-07 | 0.06 | $0.06 | 192400 |
| 2025-08-06 | 0.06 | $0.06 | 29101 |
| 2025-08-05 | 0.06 | $0.06 | 264500 |
| 2025-08-01 | 0.06 | $0.06 | 41600 |
| 2025-07-31 | 0.06 | $0.06 | 59700 |
| 2025-07-30 | 0.07 | $0.06 | 224100 |
| 2025-07-29 | 0.07 | $0.06 | 117100 |
| 2025-07-28 | 0.07 | $0.06 | 69001 |
| 2025-07-25 | 0.07 | $0.07 | 569000 |
| 2025-07-24 | 0.07 | $0.07 | 371000 |
| 2025-07-23 | 0.07 | $0.07 | 30000 |
| 2025-07-22 | 0.07 | $0.07 | 82000 |
| 2025-07-21 | 0.07 | $0.07 | 99000 |
| 2025-07-18 | 0.07 | $0.07 | 144000 |
| 2025-07-17 | 0.07 | $0.07 | — |
| 2025-07-16 | 0.07 | $0.07 | — |
| 2025-07-15 | 0.07 | $0.07 | 2500 |
| 2025-07-14 | 0.07 | $0.07 | 571800 |
| 2025-07-11 | 0.07 | $0.07 | 1000 |
| 2025-07-10 | 0.07 | $0.07 | 108600 |
| 2025-07-09 | 0.07 | $0.07 | 262100 |
| 2025-07-08 | 0.07 | $0.07 | 1.2M |
| 2025-07-07 | 0.07 | $0.07 | 518500 |
| 2025-07-04 | 0.07 | $0.07 | 13000 |
| 2025-07-03 | 0.07 | $0.07 | 2000 |
| 2025-07-02 | 0.07 | $0.07 | 50000 |
| 2025-06-30 | 0.07 | $0.07 | 253200 |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | 473000 |
| 2025-06-25 | 0.07 | $0.07 | 42400 |
| 2025-06-24 | 0.07 | $0.07 | 53000 |
| 2025-06-23 | 0.07 | $0.07 | 180000 |
| 2025-06-20 | 0.07 | $0.08 | 138000 |
| 2025-06-19 | 0.07 | $0.08 | 204300 |
| 2025-06-18 | 0.07 | $0.08 | 108300 |
| 2025-06-17 | 0.07 | $0.07 | 357000 |
| 2025-06-16 | 0.07 | $0.08 | 542900 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | 53000 |
| 2025-06-11 | 0.07 | $0.07 | 126733 |
| 2025-06-10 | 0.07 | $0.08 | 54500 |
| 2025-06-09 | 0.07 | $0.07 | 79500 |
| 2025-06-06 | 0.07 | $0.08 | 230225 |
| 2025-06-05 | 0.06 | $0.08 | 822000 |
| 2025-06-04 | 0.06 | $0.07 | 4630 |
| 2025-06-03 | 0.06 | $0.07 | 181324 |
| 2025-06-02 | 0.06 | $0.07 | 27000 |
| 2025-05-30 | 0.06 | $0.07 | 18200 |
| 2025-05-29 | 0.06 | $0.07 | 35000 |
| 2025-05-28 | 0.06 | $0.07 | 55200 |
| 2025-05-27 | 0.06 | $0.06 | 9000 |
| 2025-05-26 | 0.06 | $0.06 | 10600 |
| 2025-05-23 | 0.06 | $0.06 | 15000 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | 23000 |
| 2025-05-16 | 0.07 | $0.06 | 51000 |
| 2025-05-15 | 0.07 | $0.07 | 34700 |
| 2025-05-14 | 0.07 | $0.06 | 66500 |
| 2025-05-13 | 0.07 | $0.07 | 389210 |
| 2025-05-12 | 0.07 | $0.07 | 12000 |
| 2025-05-09 | 0.07 | $0.06 | — |
| 2025-05-08 | 0.07 | $0.06 | 21700 |
| 2025-05-07 | 0.07 | $0.06 | 162000 |
| 2025-05-06 | 0.07 | $0.07 | 48000 |
| 2025-05-05 | 0.07 | $0.07 | 11430 |
| 2025-05-02 | 0.07 | $0.07 | 140000 |
| 2025-05-01 | 0.07 | $0.07 | 56000 |
| 2025-04-30 | 0.07 | $0.06 | 201000 |
| 2025-04-29 | 0.07 | $0.06 | 477100 |
| 2025-04-28 | 0.07 | $0.07 | 81000 |
| 2025-04-25 | 0.07 | $0.07 | 2000 |
| 2025-04-24 | 0.07 | $0.07 | 1.4M |
| 2025-04-23 | 0.07 | $0.08 | 31841 |
| 2025-04-22 | 0.07 | $0.07 | 31700 |
| 2025-04-21 | 0.08 | $0.08 | 53000 |
| 2025-04-17 | 0.08 | $0.07 | 6000 |
| 2025-04-16 | 0.08 | $0.07 | 281000 |
| 2025-04-15 | 0.08 | $0.08 | 103000 |
| 2025-04-14 | 0.08 | $0.07 | 77000 |
| 2025-04-11 | 0.08 | $0.07 | 17000 |
| 2025-04-10 | 0.08 | $0.07 | 187300 |
| 2025-04-09 | 0.08 | $0.08 | 344000 |
| 2025-04-08 | 0.08 | $0.07 | 41800 |
| 2025-04-07 | 0.08 | $0.08 | 105705 |
| 2025-04-04 | 0.08 | $0.08 | 43000 |
| 2025-04-03 | 0.08 | $0.08 | 122000 |
| 2025-04-02 | 0.08 | $0.08 | 35000 |
| 2025-04-01 | 0.08 | $0.08 | 25000 |
| 2025-03-31 | 0.08 | $0.08 | 60000 |
| 2025-03-28 | 0.08 | $0.08 | 270000 |
| 2025-03-27 | 0.08 | $0.09 | 22000 |
| 2025-03-26 | 0.08 | $0.08 | 132000 |
| 2025-03-25 | 0.08 | $0.08 | 296000 |
| 2025-03-24 | 0.09 | $0.09 | 76000 |
| 2025-03-21 | 0.09 | $0.09 | 46800 |
| 2025-03-20 | 0.08 | $0.09 | 36700 |
| 2025-03-19 | 0.08 | $0.09 | 90401 |
| 2025-03-18 | 0.08 | $0.09 | 114000 |
| 2025-03-17 | 0.08 | $0.09 | 162000 |
| 2025-03-14 | 0.08 | $0.08 | 4000 |
| 2025-03-13 | 0.08 | $0.08 | 253200 |
| 2025-03-12 | 0.08 | $0.08 | 180500 |
| 2025-03-11 | 0.08 | $0.08 | 60000 |
| 2025-03-10 | 0.08 | $0.07 | 137300 |
| 2025-03-07 | 0.08 | $0.08 | 294500 |
| 2025-03-06 | 0.09 | $0.08 | 49000 |
| 2025-03-05 | 0.09 | $0.09 | 122000 |
| 2025-03-04 | 0.09 | $0.08 | 206000 |
| 2025-03-03 | 0.09 | $0.09 | 35000 |
| 2025-02-28 | 0.09 | $0.09 | 78100 |
| 2025-02-27 | 0.09 | $0.09 | 117000 |
| 2025-02-26 | 0.09 | $0.09 | 55000 |
| 2025-02-25 | 0.09 | $0.09 | 252000 |
| 2025-02-24 | 0.09 | $0.09 | 47000 |
| 2025-02-21 | 0.09 | $0.09 | 33000 |
| 2025-02-20 | 0.09 | $0.09 | 85000 |
| 2025-02-19 | 0.09 | $0.09 | 51000 |
| 2025-02-18 | 0.09 | $0.09 | 140000 |
| 2025-02-14 | 0.09 | $0.09 | 266210 |
| 2025-02-13 | 0.09 | $0.09 | 29000 |
| 2025-02-12 | 0.09 | $0.09 | 29000 |
| 2025-02-11 | 0.09 | $0.09 | 582000 |
| 2025-02-10 | 0.09 | $0.09 | 14000 |
| 2025-02-07 | 0.09 | $0.09 | 448815 |
| 2025-02-06 | 0.09 | $0.09 | 145900 |
| 2025-02-05 | 0.09 | $0.09 | 115000 |
| 2025-02-04 | 0.09 | $0.09 | 248000 |
| 2025-02-03 | 0.09 | $0.09 | 46100 |
| 2025-01-31 | 0.09 | $0.09 | 81000 |
| 2025-01-30 | 0.09 | $0.09 | 30500 |
| 2025-01-29 | 0.09 | $0.09 | 99010 |
| 2025-01-28 | 0.09 | $0.09 | 456800 |
| 2025-01-27 | 0.09 | $0.09 | 176400 |
| 2025-01-24 | 0.09 | $0.09 | 314000 |
| 2025-01-23 | 0.09 | $0.10 | 377000 |
| 2025-01-22 | 0.09 | $0.10 | 70000 |
| 2025-01-21 | 0.08 | $0.10 | 252000 |
| 2025-01-20 | 0.08 | $0.10 | 1.1M |
| 2025-01-17 | 0.08 | $0.10 | 1.5M |
| 2025-01-16 | 0.08 | $0.08 | 322200 |
| 2025-01-15 | 0.08 | $0.08 | — |
| 2025-01-14 | 0.08 | $0.08 | 75012 |
| 2025-01-13 | 0.08 | $0.08 | 185000 |
| 2025-01-10 | 0.08 | $0.08 | 284000 |
| 2025-01-09 | 0.08 | $0.09 | 3000 |
| 2025-01-08 | 0.08 | $0.09 | 26000 |
| 2025-01-07 | 0.08 | $0.09 | 68944 |
| 2025-01-06 | 0.08 | $0.09 | 364000 |
| 2025-01-03 | 0.08 | $0.08 | 511600 |
| 2025-01-02 | 0.08 | $0.08 | 1.2M |
| 2024-12-31 | 0.08 | $0.08 | 47500 |
| 2024-12-30 | 0.08 | $0.08 | 85000 |
| 2024-12-27 | 0.08 | $0.08 | 5000 |
| 2024-12-24 | 0.08 | $0.08 | 1000 |
| 2024-12-23 | 0.08 | $0.08 | 296000 |
| 2024-12-20 | 0.08 | $0.07 | 2000 |
| 2024-12-19 | 0.08 | $0.07 | 235000 |
| 2024-12-18 | 0.08 | $0.08 | 36000 |
| 2024-12-17 | 0.08 | $0.08 | 502100 |
| 2024-12-16 | 0.08 | $0.07 | 135740 |
| 2024-12-13 | 0.08 | $0.07 | 258000 |
| 2024-12-12 | 0.08 | $0.08 | 20000 |
| 2024-12-11 | 0.08 | $0.08 | 145000 |
| 2024-12-10 | 0.08 | $0.08 | 667100 |
| 2024-12-09 | 0.08 | $0.07 | 157000 |
| 2024-12-06 | 0.08 | $0.08 | 13000 |
| 2024-12-05 | 0.08 | $0.08 | 41000 |
| 2024-12-04 | 0.08 | $0.08 | 78000 |
| 2024-12-03 | 0.08 | $0.08 | 5000 |
| 2024-12-02 | 0.08 | $0.07 | 183600 |
| 2024-11-29 | 0.08 | $0.08 | 181220 |
| 2024-11-28 | 0.08 | $0.08 | 530700 |
| 2024-11-27 | 0.08 | $0.08 | 82125 |
| 2024-11-26 | 0.09 | $0.08 | 384707 |
| 2024-11-25 | 0.09 | $0.08 | 269900 |
| 2024-11-22 | 0.09 | $0.09 | 84500 |
| 2024-11-21 | 0.09 | $0.09 | 33200 |
| 2024-11-20 | 0.09 | $0.09 | 132000 |
| 2024-11-19 | 0.09 | $0.09 | 65000 |
| 2024-11-18 | 0.09 | $0.08 | 81119 |
| 2024-11-15 | 0.09 | $0.09 | 569500 |
| 2024-11-14 | 0.09 | $0.09 | 89000 |
| 2024-11-13 | 0.09 | $0.09 | 22000 |
| 2024-11-12 | 0.09 | $0.09 | 165011 |
| 2024-11-11 | 0.09 | $0.09 | 92400 |
| 2024-11-08 | 0.09 | $0.09 | 111000 |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | 9910 |
| 2024-11-05 | 0.09 | $0.09 | 59000 |
| 2024-11-04 | 0.09 | $0.09 | 55048 |
| 2024-11-01 | 0.09 | $0.09 | 227622 |
| 2024-10-31 | 0.09 | $0.09 | 441845 |
| 2024-10-30 | 0.09 | $0.11 | 306500 |
| 2024-10-29 | 0.09 | $0.10 | 119302 |
| 2024-10-28 | 0.09 | $0.10 | 23700 |
| 2024-10-25 | 0.09 | $0.10 | 84000 |
| 2024-10-24 | 0.09 | $0.10 | 50000 |
| 2024-10-23 | 0.09 | $0.09 | 53332 |
| 2024-10-22 | 0.09 | $0.09 | 18500 |
| 2024-10-21 | 0.09 | $0.09 | 169700 |
| 2024-10-18 | 0.09 | $0.09 | 346635 |
| 2024-10-17 | 0.09 | $0.10 | 331000 |
| 2024-10-16 | 0.09 | $0.12 | 1.2M |
| 2024-10-15 | 0.08 | $0.09 | 67000 |
| 2024-10-11 | 0.08 | $0.08 | 15100 |
| 2024-10-10 | 0.09 | $0.09 | 60700 |
| 2024-10-09 | 0.09 | $0.08 | 2000 |
| 2024-10-08 | 0.09 | $0.08 | 18000 |
| 2024-10-07 | 0.09 | $0.08 | 56500 |
| 2024-10-04 | 0.09 | $0.08 | 49000 |
| 2024-10-03 | 0.09 | $0.09 | 34036 |
| 2024-10-02 | 0.09 | $0.08 | 183000 |
| 2024-10-01 | 0.09 | $0.09 | 64700 |
| 2024-09-30 | 0.09 | $0.09 | 48000 |
| 2024-09-27 | 0.09 | $0.09 | 115000 |
| 2024-09-26 | 0.09 | $0.09 | 260000 |
| 2024-09-25 | 0.09 | $0.09 | 365000 |
| 2024-09-24 | 0.09 | $0.09 | 31100 |
| 2024-09-23 | 0.09 | $0.09 | 78000 |
| 2024-09-20 | 0.09 | $0.09 | 8225 |
| 2024-09-19 | 0.09 | $0.09 | 96000 |
| 2024-09-18 | 0.09 | $0.09 | 87000 |
| 2024-09-17 | 0.09 | $0.09 | — |
| 2024-09-16 | 0.09 | $0.09 | 168600 |
| 2024-09-13 | 0.09 | $0.09 | 217345 |
| 2024-09-12 | 0.09 | $0.08 | 380900 |
| 2024-09-11 | 0.09 | $0.09 | — |
| 2024-09-10 | 0.09 | $0.09 | 12000 |
| 2024-09-09 | 0.09 | $0.08 | 1800 |
| 2024-09-06 | 0.10 | $0.08 | 25000 |
| 2024-09-05 | 0.10 | $0.08 | 28000 |
| 2024-09-04 | 0.10 | $0.08 | 232500 |
| 2024-09-03 | 0.10 | $0.09 | 38500 |
| 2024-08-30 | 0.10 | $0.09 | 203500 |
| 2024-08-29 | 0.10 | $0.09 | 51100 |
| 2024-08-28 | 0.11 | $0.09 | 31600 |
| 2024-08-27 | 0.11 | $0.09 | 143300 |
| 2024-08-26 | 0.11 | $0.09 | 561626 |
| 2024-08-23 | 0.11 | $0.10 | 153146 |
| 2024-08-22 | 0.11 | $0.10 | 89000 |
| 2024-08-21 | 0.11 | $0.10 | 189600 |
| 2024-08-20 | 0.12 | $0.10 | 184720 |
| 2024-08-19 | 0.12 | $0.11 | 20100 |
| 2024-08-16 | 0.12 | $0.10 | 183500 |
| 2024-08-15 | 0.12 | $0.10 | 621500 |
| 2024-08-14 | 0.12 | $0.11 | 109518 |
| 2024-08-13 | 0.12 | $0.11 | 7000 |
| 2024-08-12 | 0.13 | $0.11 | 25000 |
| 2024-08-09 | 0.13 | $0.11 | 102000 |
| 2024-08-08 | 0.13 | $0.11 | 159200 |
| 2024-08-07 | 0.13 | $0.12 | 158000 |
| 2024-08-06 | 0.13 | $0.11 | 152600 |
| 2024-08-02 | 0.14 | $0.12 | 108600 |
| 2024-08-01 | 0.14 | $0.13 | 8000 |
| 2024-07-31 | 0.14 | $0.13 | 19000 |
| 2024-07-30 | 0.14 | $0.13 | 52425 |
| 2024-07-29 | 0.14 | $0.13 | 3000 |
| 2024-07-26 | 0.14 | $0.14 | 8700 |
| 2024-07-25 | 0.14 | $0.14 | 50800 |
| 2024-07-24 | 0.15 | $0.13 | 3800 |
| 2024-07-23 | 0.15 | $0.13 | 54500 |
| 2024-07-22 | 0.15 | $0.14 | 60000 |
| 2024-07-19 | 0.15 | $0.13 | 82000 |
| 2024-07-18 | 0.15 | $0.13 | 225510 |
| 2024-07-17 | 0.15 | $0.14 | 278876 |
| 2024-07-16 | 0.16 | $0.15 | 152300 |
| 2024-07-15 | 0.16 | $0.15 | 57500 |
| 2024-07-12 | 0.16 | $0.16 | 39500 |
| 2024-07-11 | 0.16 | $0.15 | 28500 |
| 2024-07-10 | 0.16 | $0.15 | 35000 |
| 2024-07-09 | 0.16 | $0.16 | 202700 |
| 2024-07-08 | 0.16 | $0.17 | 4242 |
| 2024-07-05 | 0.16 | $0.15 | 123462 |
| 2024-07-04 | 0.16 | $0.16 | 159572 |
| 2024-07-03 | 0.16 | $0.17 | 129584 |
| 2024-07-02 | 0.16 | $0.16 | 181125 |
| 2024-06-28 | 0.16 | $0.17 | 12000 |
| 2024-06-27 | 0.16 | $0.18 | 44751 |
| 2024-06-26 | 0.16 | $0.19 | 199700 |
| 2024-06-25 | 0.15 | $0.19 | 444897 |
| 2024-06-24 | 0.15 | $0.18 | 537850 |
| 2024-06-21 | 0.15 | $0.13 | 115000 |
| 2024-06-20 | 0.15 | $0.15 | 54872 |
| 2024-06-19 | 0.15 | $0.14 | 23000 |
| 2024-06-18 | 0.15 | $0.15 | 89400 |
| 2024-06-17 | 0.15 | $0.15 | 10650 |
| 2024-06-14 | 0.15 | $0.15 | 13000 |
| 2024-06-13 | 0.15 | $0.15 | 5000 |
| 2024-06-12 | 0.15 | $0.15 | 94000 |
| 2024-06-11 | 0.15 | $0.16 | 196000 |
| 2024-06-10 | 0.15 | $0.16 | 144214 |
| 2024-06-07 | 0.15 | $0.17 | 380217 |
| 2024-06-06 | 0.15 | $0.17 | 55130 |
| 2024-06-05 | 0.14 | $0.17 | 841857 |
| 2024-06-04 | 0.14 | $0.15 | 287597 |
| 2024-06-03 | 0.14 | $0.15 | 40500 |
| 2024-05-31 | 0.14 | $0.14 | 5000 |
| 2024-05-30 | 0.14 | $0.14 | 38500 |
| 2024-05-29 | 0.14 | $0.14 | 136003 |
| 2024-05-28 | 0.14 | $0.14 | 148900 |
| 2024-05-27 | 0.14 | $0.14 | 102303 |
| 2024-05-24 | 0.14 | $0.14 | 96380 |
| 2024-05-23 | 0.14 | $0.15 | 134000 |
| 2024-05-22 | 0.14 | $0.15 | 96500 |
| 2024-05-21 | 0.14 | $0.14 | 134748 |
| 2024-05-17 | 0.14 | $0.15 | 106900 |
| 2024-05-16 | 0.14 | $0.15 | 10000 |
| 2024-05-15 | 0.14 | $0.15 | 87000 |
| 2024-05-14 | 0.14 | $0.15 | 207023 |
| 2024-05-13 | 0.14 | $0.14 | 338424 |
| 2024-05-10 | 0.14 | $0.14 | 154500 |
| 2024-05-09 | 0.14 | $0.14 | 39935 |
| 2024-05-08 | 0.14 | $0.14 | 101000 |
| 2024-05-06 | 0.14 | $0.15 | 101100 |
| 2024-05-03 | 0.14 | $0.14 | 25500 |
| 2024-05-02 | 0.14 | $0.14 | 10000 |
| 2024-05-01 | 0.14 | $0.14 | 2000 |
| 2024-04-30 | 0.14 | $0.14 | 58453 |
| 2024-04-29 | 0.14 | $0.14 | 355300 |
| 2024-04-26 | 0.15 | $0.14 | 59100 |
| 2024-04-25 | 0.15 | $0.14 | 162600 |
| 2024-04-24 | 0.15 | $0.13 | 405000 |
| 2024-04-23 | 0.15 | $0.13 | 329640 |
| 2024-04-22 | 0.15 | $0.14 | 131165 |
| 2024-04-19 | 0.15 | $0.15 | 123614 |
| 2024-04-18 | 0.15 | $0.15 | 58800 |
| 2024-04-17 | 0.15 | $0.15 | 90583 |
| 2024-04-16 | 0.15 | $0.15 | 20000 |
| 2024-04-15 | 0.15 | $0.15 | 160577 |
| 2024-04-12 | 0.16 | $0.16 | 36000 |
| 2024-04-11 | 0.16 | $0.16 | 43098 |
| 2024-04-10 | 0.16 | $0.16 | 61500 |
| 2024-04-09 | 0.16 | $0.16 | 239999 |
| 2024-04-08 | 0.15 | $0.16 | 274473 |
| 2024-04-05 | 0.15 | $0.14 | 129000 |
| 2024-04-04 | 0.16 | $0.14 | 112160 |
| 2024-04-03 | 0.16 | $0.15 | 150109 |
| 2024-04-02 | 0.16 | $0.15 | 65500 |
| 2024-04-01 | 0.16 | $0.15 | 29500 |
| 2024-03-28 | 0.16 | $0.15 | 259983 |
| 2024-03-27 | 0.16 | $0.15 | 235100 |
| 2024-03-26 | 0.17 | $0.15 | 89800 |
| 2024-03-25 | 0.17 | $0.15 | 202000 |
| 2024-03-22 | 0.17 | $0.15 | 241856 |
| 2024-03-21 | 0.17 | $0.16 | 265310 |
| 2024-03-20 | 0.17 | $0.17 | 79500 |
| 2024-03-19 | 0.17 | $0.17 | 382499 |
| 2024-03-18 | 0.18 | $0.19 | 27500 |
| 2024-03-15 | 0.17 | $0.18 | 66650 |
| 2024-03-13 | 0.17 | $0.19 | 124000 |
| 2024-03-12 | 0.17 | $0.19 | 54654 |
| 2024-03-11 | 0.17 | $0.18 | 785367 |
| 2024-03-08 | 0.17 | $0.18 | 101600 |
| 2024-03-07 | 0.17 | $0.18 | 185900 |
| 2024-03-06 | 0.17 | $0.17 | 57500 |
| 2024-03-05 | 0.17 | $0.16 | 227000 |
| 2024-03-04 | 0.17 | $0.18 | 55825 |
| 2024-03-01 | 0.17 | $0.17 | 108500 |
| 2024-02-29 | 0.17 | $0.17 | 50100 |
| 2024-02-28 | 0.17 | $0.18 | 116698 |
| 2024-02-27 | 0.17 | $0.19 | 86000 |
| 2024-02-26 | 0.17 | $0.18 | 32000 |
| 2024-02-23 | 0.17 | $0.18 | 33500 |
| 2024-02-22 | 0.17 | $0.18 | 61000 |
| 2024-02-21 | 0.17 | $0.18 | 65005 |
| 2024-02-20 | 0.17 | $0.18 | 565513 |
| 2024-02-16 | 0.16 | $0.18 | 255640 |
| 2024-02-15 | 0.16 | $0.16 | 30200 |
| 2024-02-14 | 0.16 | $0.17 | 77500 |
| 2024-02-13 | 0.16 | $0.16 | 69305 |
| 2024-02-12 | 0.17 | $0.17 | 99500 |
| 2024-02-09 | 0.17 | $0.16 | 64500 |
| 2024-02-08 | 0.17 | $0.17 | 163540 |
| 2024-02-07 | 0.17 | $0.17 | 95500 |
| 2024-02-06 | 0.17 | $0.16 | 111170 |
| 2024-02-05 | 0.17 | $0.16 | 90624 |
| 2024-02-02 | 0.17 | $0.15 | 67133 |
| 2024-02-01 | 0.17 | $0.15 | 98300 |
| 2024-01-31 | 0.17 | $0.15 | 591000 |
| 2024-01-30 | 0.17 | $0.16 | 924719 |
| 2024-01-29 | 0.18 | $0.18 | 114200 |
| 2024-01-26 | 0.18 | $0.18 | 112200 |
| 2024-01-25 | 0.18 | $0.17 | 29500 |
| 2024-01-24 | 0.18 | $0.17 | 142800 |
| 2024-01-23 | 0.18 | $0.17 | 92273 |
| 2024-01-22 | 0.18 | $0.18 | 95023 |
| 2024-01-19 | 0.18 | $0.19 | 111985 |
| 2024-01-18 | 0.18 | $0.18 | 35000 |
| 2024-01-17 | 0.18 | $0.17 | 205700 |
| 2024-01-16 | 0.18 | $0.18 | 290262 |
| 2024-01-15 | 0.18 | $0.19 | 445600 |
| 2024-01-12 | 0.18 | $0.17 | 124206 |
| 2024-01-11 | 0.18 | $0.17 | 280946 |
| 2024-01-10 | 0.18 | $0.18 | 245142 |
| 2024-01-09 | 0.18 | $0.18 | 286350 |
| 2024-01-08 | 0.18 | $0.20 | 134450 |
| 2024-01-05 | 0.18 | $0.20 | 333460 |
| 2024-01-04 | 0.18 | $0.20 | 221100 |
| 2024-01-03 | 0.18 | $0.21 | 681500 |
| 2024-01-02 | 0.17 | $0.20 | 509205 |
| 2023-12-29 | 0.17 | $0.21 | 650050 |
| 2023-12-28 | 0.17 | $0.17 | 142500 |
| 2023-12-27 | 0.17 | $0.17 | 64065 |
| 2023-12-22 | 0.17 | $0.17 | 235630 |
| 2023-12-21 | 0.16 | $0.17 | 500901 |
| 2023-12-20 | 0.16 | $0.16 | 168300 |
| 2023-12-19 | 0.17 | $0.16 | 294000 |
| 2023-12-18 | 0.17 | $0.16 | 61100 |
| 2023-12-15 | 0.17 | $0.17 | 329400 |
| 2023-12-14 | 0.17 | $0.15 | 196665 |
| 2023-12-13 | 0.17 | $0.16 | 433744 |
| 2023-12-12 | 0.17 | $0.18 | 152951 |
| 2023-12-11 | 0.17 | $0.18 | 30506 |
| 2023-12-08 | 0.17 | $0.19 | 376000 |
| 2023-12-07 | 0.17 | $0.18 | 184500 |
| 2023-12-06 | 0.17 | $0.18 | 202325 |
| 2023-12-05 | 0.16 | $0.18 | 772309 |
| 2023-12-04 | 0.16 | $0.17 | 156140 |
| 2023-12-01 | 0.16 | $0.19 | 288000 |
| 2023-11-30 | 0.16 | $0.17 | 874300 |
| 2023-11-29 | 0.16 | $0.18 | 1.1M |
| 2023-11-28 | 0.16 | $0.20 | 470600 |
| 2023-11-27 | 0.15 | $0.20 | 1.5M |
| 2023-11-24 | 0.15 | $0.22 | 3.4M |
| 2023-11-23 | 0.14 | $0.18 | 801800 |
| 2023-11-22 | 0.13 | $0.17 | 852500 |
| 2023-11-21 | 0.13 | $0.18 | 1.4M |
| 2023-11-20 | 0.13 | $0.20 | 4.7M |
| 2023-11-17 | 0.12 | $0.15 | 401800 |
| 2023-11-16 | 0.11 | $0.17 | 721300 |
| 2023-11-15 | 0.11 | $0.16 | 480600 |
| 2023-11-14 | 0.10 | $0.17 | 1.4M |
| 2023-11-13 | 0.10 | $0.15 | 297100 |
| 2023-11-10 | 0.09 | $0.15 | 152500 |
| 2023-11-09 | 0.09 | $0.15 | 1.5M |
| 2023-11-08 | 0.08 | $0.16 | 2.7M |
| 2023-11-07 | 0.07 | $0.10 | 218000 |
| 2023-11-06 | 0.07 | $0.10 | 198800 |
| 2023-11-03 | 0.06 | $0.11 | 610200 |
| 2023-11-02 | 0.06 | $0.10 | 1.4M |
| 2023-11-01 | 0.06 | $0.12 | 3.7M |
| 2023-10-31 | 0.05 | $0.05 | 85000 |
| 2023-10-30 | 0.05 | $0.05 | 292000 |
| 2023-10-27 | 0.05 | $0.05 | 220400 |
| 2023-10-26 | 0.05 | $0.05 | 130000 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 71700 |
| 2023-10-23 | 0.05 | $0.05 | 12000 |
| 2023-10-20 | 0.05 | $0.05 | 11000 |
| 2023-10-19 | 0.05 | $0.06 | 45500 |
| 2023-10-18 | 0.05 | $0.06 | 97000 |
| 2023-10-17 | 0.05 | $0.06 | 69000 |
| 2023-10-16 | 0.05 | $0.06 | 133000 |
| 2023-10-13 | 0.05 | $0.05 | 231900 |
| 2023-10-12 | 0.05 | $0.05 | 33900 |
| 2023-10-11 | 0.05 | $0.05 | 109000 |
| 2023-10-10 | 0.05 | $0.05 | 127000 |
| 2023-10-06 | 0.05 | $0.05 | 110000 |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | 27100 |
| 2023-10-03 | 0.05 | $0.05 | 9000 |
| 2023-10-02 | 0.05 | $0.05 | 70000 |
| 2023-09-29 | 0.05 | $0.05 | 30000 |
| 2023-09-28 | 0.05 | $0.05 | 4000 |
| 2023-09-27 | 0.05 | $0.05 | 5000 |
| 2023-09-26 | 0.05 | $0.05 | 500 |
| 2023-09-25 | 0.05 | $0.05 | 79800 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | 56000 |
| 2023-09-20 | 0.05 | $0.05 | 45800 |
| 2023-09-19 | 0.05 | $0.04 | 28000 |
| 2023-09-18 | 0.05 | $0.05 | 46500 |
| 2023-09-15 | 0.05 | $0.05 | 112000 |
| 2023-09-14 | 0.05 | $0.05 | 51600 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | 53000 |
| 2023-09-11 | 0.05 | $0.05 | 25000 |
| 2023-09-08 | 0.05 | $0.05 | 103000 |
| 2023-09-07 | 0.05 | $0.04 | 10000 |
| 2023-09-06 | 0.05 | $0.05 | 68000 |
| 2023-09-05 | 0.05 | $0.05 | 29700 |
| 2023-09-01 | 0.05 | $0.05 | 28700 |
| 2023-08-31 | 0.05 | $0.05 | 4700 |
| 2023-08-30 | 0.05 | $0.05 | 13000 |
| 2023-08-29 | 0.05 | $0.05 | 14000 |
| 2023-08-28 | 0.05 | $0.05 | 56000 |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | 84000 |
| 2023-08-23 | 0.05 | $0.05 | 7000 |
| 2023-08-22 | 0.05 | $0.04 | — |
| 2023-08-21 | 0.05 | $0.04 | 541000 |
| 2023-08-18 | 0.05 | $0.04 | 172200 |
| 2023-08-17 | 0.05 | $0.05 | 291500 |
| 2023-08-16 | 0.05 | $0.04 | 2000 |
| 2023-08-15 | 0.05 | $0.05 | 162000 |
| 2023-08-14 | 0.05 | $0.05 | 45000 |
| 2023-08-11 | 0.05 | $0.05 | 894400 |
| 2023-08-10 | 0.05 | $0.05 | 14000 |
| 2023-08-09 | 0.05 | $0.05 | 11000 |
| 2023-08-08 | 0.05 | $0.05 | 5000 |
| 2023-08-04 | 0.05 | $0.05 | 15000 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 46000 |
| 2023-08-01 | 0.05 | $0.05 | 48000 |
| 2023-07-31 | 0.05 | $0.05 | 23400 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 3000 |
| 2023-07-26 | 0.05 | $0.05 | 162000 |
| 2023-07-25 | 0.05 | $0.05 | 22000 |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 113500 |
| 2023-07-20 | 0.05 | $0.05 | 128000 |
| 2023-07-19 | 0.05 | $0.05 | 24300 |
| 2023-07-18 | 0.06 | $0.05 | 438000 |
| 2023-07-17 | 0.06 | $0.06 | 54000 |
| 2023-07-14 | 0.06 | $0.05 | 55900 |
| 2023-07-13 | 0.06 | $0.06 | 8000 |
| 2023-07-12 | 0.06 | $0.05 | 74900 |
| 2023-07-11 | 0.06 | $0.05 | 48000 |
| 2023-07-10 | 0.06 | $0.06 | 10400 |
| 2023-07-07 | 0.06 | $0.06 | 86000 |
| 2023-07-06 | 0.06 | $0.05 | 80000 |
| 2023-07-05 | 0.06 | $0.06 | 25700 |
| 2023-07-04 | 0.06 | $0.06 | 169500 |
| 2023-06-30 | 0.06 | $0.06 | 94000 |
| 2023-06-29 | 0.06 | $0.06 | 144000 |
| 2023-06-28 | 0.06 | $0.06 | 22000 |
| 2023-06-27 | 0.06 | $0.06 | 30000 |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | 22700 |
| 2023-06-22 | 0.06 | $0.06 | 6000 |
| 2023-06-21 | 0.06 | $0.06 | 11000 |
| 2023-06-20 | 0.06 | $0.06 | 10000 |
| 2023-06-19 | 0.06 | $0.06 | 510000 |
| 2023-06-16 | 0.07 | $0.06 | 15000 |
| 2023-06-15 | 0.07 | $0.06 | 21000 |
| 2023-06-14 | 0.07 | $0.06 | 22000 |
| 2023-06-13 | 0.07 | $0.06 | 585400 |
| 2023-06-12 | 0.07 | $0.06 | 32000 |
| 2023-06-09 | 0.07 | $0.07 | 1200 |
| 2023-06-08 | 0.07 | $0.07 | 800 |
| 2023-06-07 | 0.07 | $0.07 | 10000 |
| 2023-06-06 | 0.07 | $0.07 | 16800 |
| 2023-06-05 | 0.07 | $0.07 | 2600 |
| 2023-06-02 | 0.07 | $0.07 | 11700 |
| 2023-06-01 | 0.07 | $0.07 | 35000 |
| 2023-05-31 | 0.07 | $0.07 | 27100 |
| 2023-05-30 | 0.07 | $0.07 | 31000 |
| 2023-05-29 | 0.07 | $0.07 | 87000 |
| 2023-05-26 | 0.07 | $0.07 | 100000 |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | 20000 |
| 2023-05-23 | 0.07 | $0.07 | 32000 |
| 2023-05-19 | 0.07 | $0.07 | 178700 |
| 2023-05-18 | 0.08 | $0.07 | — |
| 2023-05-17 | 0.08 | $0.07 | 32100 |
| 2023-05-16 | 0.08 | $0.07 | 54000 |
| 2023-05-15 | 0.08 | $0.07 | 89200 |
| 2023-05-12 | 0.08 | $0.07 | 15000 |
| 2023-05-11 | 0.08 | $0.07 | 25000 |
| 2023-05-10 | 0.08 | $0.08 | 62000 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | 3100 |
| 2023-05-05 | 0.08 | $0.08 | 17000 |
| 2023-05-04 | 0.08 | $0.08 | 19700 |
| 2023-05-03 | 0.09 | $0.08 | 14100 |
| 2023-05-02 | 0.09 | $0.08 | 60900 |
| 2023-05-01 | 0.09 | $0.09 | 48000 |
| 2023-04-28 | 0.09 | $0.09 | 68700 |
| 2023-04-27 | 0.09 | $0.09 | 500 |
| 2023-04-26 | 0.09 | $0.09 | 5000 |
| 2023-04-25 | 0.09 | $0.09 | 26000 |
| 2023-04-24 | 0.09 | $0.09 | 11000 |
| 2023-04-21 | 0.09 | $0.09 | 44000 |
| 2023-04-20 | 0.09 | $0.09 | 4000 |
| 2023-04-19 | 0.09 | $0.09 | 59000 |
| 2023-04-18 | 0.09 | $0.09 | 4900 |
| 2023-04-17 | 0.09 | $0.09 | 31000 |
| 2023-04-14 | 0.09 | $0.09 | 1000 |
| 2023-04-13 | 0.08 | $0.09 | 15300 |
| 2023-04-12 | 0.08 | $0.09 | 24500 |
| 2023-04-11 | 0.08 | $0.08 | 10100 |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | 38000 |
| 2023-04-05 | 0.09 | $0.08 | 60000 |
| 2023-04-04 | 0.09 | $0.09 | 87000 |
| 2023-04-03 | 0.09 | $0.09 | 29000 |
| 2023-03-31 | 0.09 | $0.08 | 27500 |
| 2023-03-30 | 0.09 | $0.09 | 39700 |
| 2023-03-29 | 0.09 | $0.09 | 2000 |
| 2023-03-28 | 0.09 | $0.08 | — |
| 2023-03-27 | 0.09 | $0.08 | 63500 |
| 2023-03-24 | 0.09 | $0.09 | 23000 |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | 16000 |
| 2023-03-21 | 0.09 | $0.09 | 9000 |
| 2023-03-20 | 0.09 | $0.08 | 18000 |
| 2023-03-17 | 0.09 | $0.08 | 16500 |
| 2023-03-16 | 0.09 | $0.08 | 5000 |
| 2023-03-15 | 0.09 | $0.08 | 2000 |
| 2023-03-14 | 0.09 | $0.08 | 86000 |
| 2023-03-13 | 0.09 | $0.08 | 49000 |
| 2023-03-10 | 0.09 | $0.08 | 104500 |
| 2023-03-09 | 0.09 | $0.08 | 209300 |
| 2023-03-08 | 0.10 | $0.09 | 11800 |
| 2023-03-07 | 0.10 | $0.10 | 99000 |
| 2023-03-06 | 0.10 | $0.09 | 18000 |
| 2023-03-03 | 0.10 | $0.09 | 58200 |
| 2023-03-02 | 0.10 | $0.09 | 80000 |
| 2023-03-01 | 0.10 | $0.09 | 21600 |
| 2023-02-28 | 0.10 | $0.09 | 3500 |
| 2023-02-27 | 0.10 | $0.09 | — |
| 2023-02-24 | 0.11 | $0.09 | 8300 |
| 2023-02-23 | 0.11 | $0.09 | 16000 |
| 2023-02-22 | 0.11 | $0.08 | 84100 |
| 2023-02-21 | 0.11 | $0.09 | 82700 |
| 2023-02-17 | 0.12 | $0.10 | 144700 |
| 2023-02-16 | 0.12 | $0.10 | 151600 |
| 2023-02-15 | 0.12 | $0.11 | 30000 |
| 2023-02-14 | 0.12 | $0.12 | 9000 |
| 2023-02-13 | 0.12 | $0.12 | 20500 |
| 2023-02-10 | 0.12 | $0.12 | 15000 |
| 2023-02-09 | 0.12 | $0.12 | 17500 |
| 2023-02-08 | 0.12 | $0.12 | 7000 |
| 2023-02-07 | 0.12 | $0.12 | 15400 |
| 2023-02-06 | 0.12 | $0.12 | 25000 |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | 17000 |
| 2023-02-01 | 0.12 | $0.13 | 26000 |
| 2023-01-31 | 0.12 | $0.12 | 48000 |
| 2023-01-30 | 0.12 | $0.12 | 43500 |
| 2023-01-27 | 0.13 | $0.12 | — |
| 2023-01-26 | 0.13 | $0.12 | 6500 |
| 2023-01-25 | 0.13 | $0.12 | 1000 |
| 2023-01-24 | 0.13 | $0.12 | 12000 |
| 2023-01-23 | 0.13 | $0.13 | 26200 |
| 2023-01-20 | 0.13 | $0.13 | 23200 |
| 2023-01-19 | 0.13 | $0.13 | 8800 |
| 2023-01-18 | 0.13 | $0.13 | 5400 |
| 2023-01-17 | 0.13 | $0.13 | 128500 |
| 2023-01-16 | 0.13 | $0.14 | 18100 |
| 2023-01-13 | 0.13 | $0.14 | 6000 |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | 15200 |
| 2023-01-10 | 0.13 | $0.14 | — |
| 2023-01-09 | 0.13 | $0.14 | 68600 |
| 2023-01-06 | 0.13 | $0.14 | 52400 |
| 2023-01-05 | 0.12 | $0.13 | 33400 |
| 2023-01-04 | 0.12 | $0.13 | 20000 |
| 2023-01-03 | 0.12 | $0.13 | — |
| 2022-12-30 | 0.12 | $0.13 | 76700 |
| 2022-12-29 | 0.12 | $0.12 | 69100 |
| 2022-12-28 | 0.12 | $0.12 | 41000 |
| 2022-12-23 | 0.13 | $0.12 | 43500 |
| 2022-12-22 | 0.13 | $0.13 | 11000 |
| 2022-12-21 | 0.13 | $0.15 | 12000 |
| 2022-12-20 | 0.13 | $0.15 | 5000 |
| 2022-12-19 | 0.12 | $0.15 | 57000 |
| 2022-12-16 | 0.12 | $0.12 | 6500 |
| 2022-12-15 | 0.12 | $0.13 | 114500 |
| 2022-12-14 | 0.12 | $0.13 | 33500 |
| 2022-12-13 | 0.12 | $0.13 | 12000 |
| 2022-12-12 | 0.12 | $0.13 | 74300 |
| 2022-12-09 | 0.12 | $0.14 | 23500 |
| 2022-12-08 | 0.12 | $0.13 | 135000 |
| 2022-12-07 | 0.12 | $0.13 | 29300 |
| 2022-12-06 | 0.11 | $0.14 | 1600 |
| 2022-12-05 | 0.11 | $0.14 | 134500 |
| 2022-12-02 | 0.11 | $0.15 | 182000 |
| 2022-12-01 | 0.11 | $0.15 | 350500 |
| 2022-11-30 | 0.10 | $0.13 | 315900 |
| 2022-11-29 | 0.10 | $0.10 | 94500 |
| 2022-11-28 | 0.10 | $0.10 | 23500 |
| 2022-11-25 | 0.10 | $0.12 | 33500 |
| 2022-11-24 | 0.10 | $0.12 | — |
| 2022-11-23 | 0.10 | $0.12 | — |
| 2022-11-22 | 0.09 | $0.12 | 3500 |
| 2022-11-21 | 0.09 | $0.12 | 10000 |
| 2022-11-18 | 0.09 | $0.11 | 61700 |
| 2022-11-17 | 0.09 | $0.11 | 134200 |
| 2022-11-16 | 0.08 | $0.09 | 20000 |
| 2022-11-15 | 0.08 | $0.09 | 25000 |
| 2022-11-14 | 0.08 | $0.08 | 20000 |
| 2022-11-11 | 0.08 | $0.09 | 16400 |
| 2022-11-10 | 0.08 | $0.09 | 12500 |
| 2022-11-09 | 0.08 | $0.08 | 28000 |
| 2022-11-08 | 0.08 | $0.08 | 10000 |
| 2022-11-07 | 0.08 | $0.09 | 12000 |
| 2022-11-04 | 0.08 | $0.08 | 3000 |
| 2022-11-03 | 0.08 | $0.08 | 4000 |
| 2022-11-02 | 0.08 | $0.08 | 8000 |
| 2022-11-01 | 0.08 | $0.08 | 22000 |
| 2022-10-31 | 0.08 | $0.08 | 32000 |
| 2022-10-28 | 0.08 | $0.08 | 27000 |
| 2022-10-27 | 0.08 | $0.08 | 26000 |
| 2022-10-26 | 0.09 | $0.08 | 66000 |
| 2022-10-25 | 0.09 | $0.09 | 700 |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | 20000 |
| 2022-10-20 | 0.09 | $0.10 | — |
| 2022-10-19 | 0.09 | $0.10 | 136700 |
| 2022-10-18 | 0.09 | $0.09 | 313900 |
| 2022-10-17 | 0.09 | $0.09 | 10000 |
| 2022-10-14 | 0.09 | $0.09 | 22000 |
| 2022-10-13 | 0.08 | $0.09 | 35000 |
| 2022-10-12 | 0.08 | $0.08 | 6000 |
| 2022-10-11 | 0.08 | $0.08 | 7100 |
| 2022-10-07 | 0.09 | $0.09 | 10000 |
| 2022-10-06 | 0.09 | $0.08 | 38200 |
| 2022-10-05 | 0.09 | $0.08 | 377700 |
| 2022-10-04 | 0.09 | $0.08 | 17500 |
| 2022-10-03 | 0.09 | $0.08 | 102200 |
| 2022-09-30 | 0.09 | $0.08 | 203500 |
| 2022-09-29 | 0.09 | $0.08 | 93000 |
| 2022-09-28 | 0.09 | $0.08 | 59000 |
| 2022-09-27 | 0.09 | $0.09 | 15700 |
| 2022-09-26 | 0.09 | $0.09 | 103000 |
| 2022-09-23 | 0.09 | $0.10 | 42000 |
| 2022-09-22 | 0.09 | $0.09 | 38000 |
| 2022-09-21 | 0.09 | $0.09 | 10400 |
| 2022-09-20 | 0.09 | $0.10 | 35400 |
| 2022-09-19 | 0.09 | $0.10 | 46000 |
| 2022-09-16 | 0.09 | $0.09 | 10700 |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | 1600 |
| 2022-09-13 | 0.09 | $0.09 | 1400 |
| 2022-09-12 | 0.09 | $0.09 | 184500 |
| 2022-09-09 | 0.09 | $0.09 | 94000 |
| 2022-09-08 | 0.10 | $0.09 | 274200 |
| 2022-09-07 | 0.10 | $0.08 | 43000 |
| 2022-09-06 | 0.10 | $0.09 | 75000 |
| 2022-09-02 | 0.10 | $0.10 | 32500 |
| 2022-09-01 | 0.10 | $0.09 | 153500 |
| 2022-08-31 | 0.10 | $0.09 | 1000 |
| 2022-08-30 | 0.10 | $0.09 | 6000 |
| 2022-08-29 | 0.10 | $0.09 | 10700 |
| 2022-08-26 | 0.10 | $0.09 | 37600 |
| 2022-08-25 | 0.10 | $0.11 | — |
| 2022-08-24 | 0.10 | $0.11 | — |
| 2022-08-23 | 0.10 | $0.11 | 900 |
| 2022-08-22 | 0.10 | $0.11 | 2300 |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | 9600 |
| 2022-08-17 | 0.10 | $0.10 | 1600 |
| 2022-08-16 | 0.10 | $0.09 | 143500 |
| 2022-08-15 | 0.11 | $0.10 | 26000 |
| 2022-08-12 | 0.11 | $0.10 | 28900 |
| 2022-08-11 | 0.11 | $0.11 | 23500 |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | 22000 |
| 2022-08-08 | 0.11 | $0.12 | 14500 |
| 2022-08-05 | 0.11 | $0.11 | 2800 |
| 2022-08-04 | 0.11 | $0.11 | 33000 |
| 2022-08-03 | 0.11 | $0.12 | — |
| 2022-08-02 | 0.11 | $0.12 | 12000 |
| 2022-07-29 | 0.11 | $0.10 | 8500 |
| 2022-07-28 | 0.11 | $0.10 | 11500 |
| 2022-07-27 | 0.11 | $0.10 | 5500 |
| 2022-07-26 | 0.11 | $0.11 | 143500 |
| 2022-07-25 | 0.11 | $0.11 | 49500 |
| 2022-07-22 | 0.11 | $0.11 | 70500 |
| 2022-07-21 | 0.11 | $0.11 | 1000 |
| 2022-07-20 | 0.11 | $0.11 | 12000 |
| 2022-07-19 | 0.11 | $0.11 | 700 |
| 2022-07-18 | 0.11 | $0.10 | 24000 |
| 2022-07-15 | 0.11 | $0.10 | 33000 |
| 2022-07-14 | 0.11 | $0.10 | 137200 |
| 2022-07-13 | 0.11 | $0.10 | 4100 |
| 2022-07-12 | 0.11 | $0.11 | 110000 |
| 2022-07-11 | 0.11 | $0.11 | 31500 |
| 2022-07-08 | 0.11 | $0.11 | 50500 |
| 2022-07-07 | 0.12 | $0.10 | — |
| 2022-07-06 | 0.12 | $0.10 | — |
| 2022-07-05 | 0.12 | $0.10 | 43000 |
| 2022-07-04 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | 174600 |
| 2022-06-28 | 0.12 | $0.11 | 5700 |
| 2022-06-27 | 0.12 | $0.11 | 1200 |
| 2022-06-24 | 0.13 | $0.10 | 2300 |
| 2022-06-23 | 0.13 | $0.12 | 29500 |
| 2022-06-22 | 0.13 | $0.12 | 31200 |
| 2022-06-21 | 0.13 | $0.12 | 11000 |
| 2022-06-20 | 0.13 | $0.12 | — |
| 2022-06-17 | 0.13 | $0.12 | 2000 |
| 2022-06-16 | 0.13 | $0.12 | 9000 |
| 2022-06-15 | 0.14 | $0.13 | 27500 |
| 2022-06-14 | 0.14 | $0.13 | 53800 |
| 2022-06-13 | 0.14 | $0.13 | 5000 |
| 2022-06-10 | 0.14 | $0.13 | 3500 |
| 2022-06-09 | 0.14 | $0.13 | 22500 |
| 2022-06-08 | 0.14 | $0.13 | 61500 |
| 2022-06-07 | 0.14 | $0.12 | — |
| 2022-06-06 | 0.14 | $0.12 | 181000 |
| 2022-06-03 | 0.15 | $0.14 | — |
| 2022-06-02 | 0.15 | $0.14 | 300 |
| 2022-06-01 | 0.15 | $0.14 | 29500 |
| 2022-05-31 | 0.15 | $0.14 | 7000 |
| 2022-05-30 | 0.15 | $0.14 | — |
| 2022-05-27 | 0.15 | $0.14 | 15500 |
| 2022-05-26 | 0.15 | $0.16 | 2000 |
| 2022-05-25 | 0.15 | $0.15 | 12000 |
| 2022-05-24 | 0.15 | $0.13 | 52400 |
| 2022-05-20 | 0.15 | $0.16 | 61200 |
| 2022-05-19 | 0.15 | $0.14 | 11500 |
| 2022-05-18 | 0.16 | $0.14 | 44500 |
| 2022-05-17 | 0.16 | $0.14 | 125500 |
| 2022-05-16 | 0.16 | $0.13 | 19200 |
| 2022-05-13 | 0.16 | $0.15 | 92000 |
| 2022-05-12 | 0.16 | $0.12 | 50000 |
| 2022-05-11 | 0.17 | $0.17 | 50500 |
| 2022-05-10 | 0.17 | $0.14 | 59700 |
| 2022-05-09 | 0.17 | $0.15 | 55100 |
| 2022-05-06 | 0.17 | $0.15 | 21600 |
| 2022-05-05 | 0.18 | $0.16 | 8700 |
| 2022-05-04 | 0.18 | $0.15 | — |
| 2022-05-03 | 0.18 | $0.15 | 99300 |
| 2022-05-02 | 0.18 | $0.16 | 14000 |
| 2022-04-29 | 0.19 | $0.17 | 34000 |
| 2022-04-28 | 0.19 | $0.17 | 50000 |
| 2022-04-27 | 0.19 | $0.17 | 98400 |
| 2022-04-26 | 0.19 | $0.18 | 800 |
| 2022-04-25 | 0.19 | $0.18 | 51300 |
| 2022-04-22 | 0.20 | $0.18 | 34000 |
| 2022-04-21 | 0.20 | $0.19 | 8200 |
| 2022-04-20 | 0.20 | $0.19 | 85900 |
| 2022-04-19 | 0.20 | $0.19 | 26900 |
| 2022-04-18 | 0.20 | $0.19 | 43200 |
| 2022-04-14 | 0.20 | $0.20 | 50000 |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | 500 |
| 2022-04-11 | 0.20 | $0.20 | 28500 |
| 2022-04-08 | 0.20 | $0.20 | 33000 |
| 2022-04-07 | 0.20 | $0.18 | 13900 |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | 300 |
| 2022-04-04 | 0.21 | $0.21 | 114000 |
| 2022-04-01 | 0.20 | $0.22 | 61600 |
| 2022-03-31 | 0.20 | $0.21 | 27000 |
| 2022-03-30 | 0.20 | $0.22 | 45700 |
| 2022-03-29 | 0.20 | $0.21 | 30200 |
| 2022-03-28 | 0.20 | $0.21 | 32800 |
| 2022-03-25 | 0.20 | $0.22 | 89300 |
| 2022-03-24 | 0.20 | $0.22 | 129000 |
| 2022-03-23 | 0.20 | $0.22 | 82000 |
| 2022-03-22 | 0.19 | $0.21 | 400 |
| 2022-03-21 | 0.19 | $0.21 | 207600 |
| 2022-03-18 | 0.19 | $0.21 | 11700 |
| 2022-03-17 | 0.19 | $0.21 | 241100 |
| 2022-03-16 | 0.19 | $0.19 | 37900 |
| 2022-03-15 | 0.19 | $0.19 | 16000 |
| 2022-03-14 | 0.19 | $0.19 | 218000 |
| 2022-03-11 | 0.19 | $0.20 | 80500 |
| 2022-03-10 | 0.19 | $0.20 | 32000 |
| 2022-03-09 | 0.19 | $0.20 | 189800 |
| 2022-03-08 | 0.18 | $0.19 | 79600 |
| 2022-03-07 | 0.18 | $0.20 | 140800 |
| 2022-03-04 | 0.18 | $0.19 | 253200 |
| 2022-03-03 | 0.18 | $0.17 | 254000 |
| 2022-03-02 | 0.18 | $0.17 | 132100 |
| 2022-03-01 | 0.19 | $0.17 | 44400 |
| 2022-02-28 | 0.19 | $0.17 | 142500 |
| 2022-02-25 | 0.19 | $0.18 | 22200 |
| 2022-02-24 | 0.19 | $0.19 | 2500 |
| 2022-02-23 | 0.19 | $0.19 | 800 |
| 2022-02-22 | 0.19 | $0.18 | 9900 |
| 2022-02-18 | 0.19 | $0.19 | 7600 |
| 2022-02-17 | 0.19 | $0.19 | 4100 |
| 2022-02-16 | 0.19 | $0.19 | 15000 |
| 2022-02-15 | 0.19 | $0.19 | 26000 |
| 2022-02-14 | 0.19 | $0.20 | 81100 |
| 2022-02-11 | 0.19 | $0.20 | 1000 |
| 2022-02-10 | 0.19 | $0.20 | 61000 |
| 2022-02-09 | 0.19 | $0.20 | — |
| 2022-02-08 | 0.19 | $0.20 | 97500 |
| 2022-02-07 | 0.19 | $0.20 | 99100 |
| 2022-02-04 | 0.19 | $0.20 | 13500 |
| 2022-02-03 | 0.19 | $0.20 | 6600 |
| 2022-02-02 | 0.19 | $0.19 | 40200 |
| 2022-02-01 | 0.19 | $0.20 | 3800 |
| 2022-01-31 | 0.19 | $0.20 | 94700 |
| 2022-01-28 | 0.19 | $0.21 | 15400 |
| 2022-01-27 | 0.19 | $0.21 | 14200 |
| 2022-01-26 | 0.18 | $0.21 | 184400 |
| 2022-01-25 | 0.18 | $0.20 | 135500 |
| 2022-01-24 | 0.18 | $0.20 | 52000 |
| 2022-01-21 | 0.18 | $0.20 | 90300 |
| 2022-01-20 | 0.17 | $0.20 | 148000 |
| 2022-01-19 | 0.17 | $0.19 | 55900 |
| 2022-01-18 | 0.17 | $0.17 | 4000 |
| 2022-01-17 | 0.17 | $0.18 | 10600 |
| 2022-01-14 | 0.17 | $0.18 | 110500 |
| 2022-01-13 | 0.17 | $0.17 | 78500 |
| 2022-01-12 | 0.17 | $0.17 | 25000 |
| 2022-01-11 | 0.17 | $0.17 | 60000 |
| 2022-01-10 | 0.17 | $0.17 | 9000 |
| 2022-01-07 | 0.17 | $0.18 | 139200 |
| 2022-01-06 | 0.16 | $0.18 | 46500 |
| 2022-01-05 | 0.16 | $0.18 | 93800 |
| 2022-01-04 | 0.16 | $0.18 | 85000 |
| 2021-12-31 | 0.16 | $0.17 | 54200 |
| 2021-12-30 | 0.16 | $0.16 | 150900 |
| 2021-12-29 | 0.16 | $0.17 | 65400 |
| 2021-12-24 | 0.16 | $0.17 | 18000 |
| 2021-12-23 | 0.16 | $0.17 | 34200 |
| 2021-12-22 | 0.16 | $0.16 | 43500 |
| 2021-12-21 | 0.16 | $0.16 | 47000 |
| 2021-12-20 | 0.16 | $0.16 | 51000 |
| 2021-12-17 | 0.16 | $0.16 | 44500 |
| 2021-12-16 | 0.16 | $0.16 | 74600 |
| 2021-12-15 | 0.16 | $0.16 | 86500 |
| 2021-12-14 | 0.16 | $0.15 | 6500 |
| 2021-12-13 | 0.16 | $0.15 | 19600 |
| 2021-12-10 | 0.16 | $0.16 | 68500 |
| 2021-12-09 | 0.16 | $0.16 | 52000 |
| 2021-12-08 | 0.16 | $0.15 | 26000 |
| 2021-12-07 | 0.17 | $0.15 | 2500 |
| 2021-12-06 | 0.17 | $0.16 | 3000 |
| 2021-12-03 | 0.17 | $0.16 | 20000 |
| 2021-12-02 | 0.17 | $0.16 | 49600 |
| 2021-12-01 | 0.17 | $0.17 | 47300 |
| 2021-11-30 | 0.17 | $0.17 | 213000 |
| 2021-11-29 | 0.17 | $0.17 | 6100 |
| 2021-11-26 | 0.17 | $0.17 | 8700 |
| 2021-11-25 | 0.17 | $0.18 | 10000 |
| 2021-11-24 | 0.17 | $0.17 | 108900 |
| 2021-11-23 | 0.17 | $0.17 | 14000 |
| 2021-11-22 | 0.18 | $0.17 | 64500 |
| 2021-11-19 | 0.18 | $0.18 | 14100 |
| 2021-11-18 | 0.18 | $0.18 | 72600 |
| 2021-11-17 | 0.18 | $0.17 | 86500 |
| 2021-11-16 | 0.18 | $0.17 | 55900 |
| 2021-11-15 | 0.18 | $0.17 | 75200 |
| 2021-11-12 | 0.18 | $0.17 | 44500 |
| 2021-11-11 | 0.18 | $0.17 | 13000 |
| 2021-11-10 | 0.18 | $0.17 | 44500 |
| 2021-11-09 | 0.18 | $0.16 | 84000 |
| 2021-11-08 | 0.18 | $0.17 | 166000 |
| 2021-11-05 | 0.18 | $0.18 | 146000 |
| 2021-11-04 | 0.19 | $0.18 | 12900 |
| 2021-11-03 | 0.19 | $0.17 | 55900 |
| 2021-11-02 | 0.19 | $0.19 | 50000 |
| 2021-11-01 | 0.19 | $0.19 | 30200 |
| 2021-10-29 | 0.19 | $0.19 | 1000 |
| 2021-10-28 | 0.19 | $0.18 | 40000 |
| 2021-10-27 | 0.19 | $0.19 | 36000 |
| 2021-10-26 | 0.19 | $0.19 | 66800 |
| 2021-10-25 | 0.19 | $0.20 | 68100 |
| 2021-10-22 | 0.19 | $0.20 | 72000 |
| 2021-10-21 | 0.19 | $0.20 | 74500 |
| 2021-10-20 | 0.19 | $0.19 | 12600 |
| 2021-10-19 | 0.19 | $0.18 | 164100 |
| 2021-10-18 | 0.19 | $0.19 | 218500 |
| 2021-10-15 | 0.19 | $0.20 | 153400 |
| 2021-10-14 | 0.19 | $0.20 | 45000 |
| 2021-10-13 | 0.19 | $0.20 | 22000 |
| 2021-10-12 | 0.19 | $0.19 | 91000 |
| 2021-10-08 | 0.19 | $0.18 | 5500 |
| 2021-10-07 | 0.19 | $0.19 | — |
| 2021-10-06 | 0.19 | $0.19 | 6800 |
| 2021-10-05 | 0.19 | $0.18 | 194700 |
| 2021-10-04 | 0.19 | $0.19 | 24500 |
| 2021-10-01 | 0.19 | $0.18 | 9000 |
| 2021-09-30 | 0.19 | $0.18 | 45300 |
| 2021-09-29 | 0.19 | $0.18 | 73000 |
| 2021-09-28 | 0.19 | $0.18 | 153700 |
| 2021-09-27 | 0.20 | $0.19 | 41800 |
| 2021-09-24 | 0.20 | $0.21 | 8600 |
| 2021-09-23 | 0.20 | $0.21 | 22100 |
| 2021-09-22 | 0.19 | $0.20 | 127000 |
| 2021-09-21 | 0.19 | $0.20 | 43400 |
| 2021-09-20 | 0.19 | $0.20 | 28600 |
| 2021-09-17 | 0.19 | $0.21 | 74300 |
| 2021-09-16 | 0.19 | $0.22 | 351800 |
| 2021-09-15 | 0.19 | $0.21 | 350400 |
| 2021-09-14 | 0.18 | $0.19 | 110800 |
| 2021-09-13 | 0.18 | $0.17 | 87000 |
| 2021-09-10 | 0.19 | $0.18 | 1500 |
| 2021-09-09 | 0.19 | $0.18 | 3800 |
| 2021-09-08 | 0.19 | $0.19 | 69000 |
| 2021-09-07 | 0.19 | $0.19 | 53000 |
| 2021-09-03 | 0.19 | $0.20 | 5100 |
| 2021-09-02 | 0.19 | $0.19 | 70600 |
| 2021-09-01 | 0.19 | $0.20 | 107600 |
| 2021-08-31 | 0.18 | $0.20 | 156300 |
| 2021-08-30 | 0.18 | $0.20 | 31000 |
| 2021-08-27 | 0.18 | $0.18 | 1500 |
| 2021-08-26 | 0.18 | $0.17 | 28000 |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | 24000 |
| 2021-08-23 | 0.18 | $0.18 | 17400 |
| 2021-08-20 | 0.19 | $0.17 | 48000 |
| 2021-08-19 | 0.19 | $0.17 | 94000 |
| 2021-08-18 | 0.19 | $0.18 | 43000 |
| 2021-08-17 | 0.19 | $0.19 | 15800 |
| 2021-08-16 | 0.19 | $0.19 | 146000 |
| 2021-08-13 | 0.19 | $0.18 | 72700 |
| 2021-08-12 | 0.19 | $0.18 | 15800 |
| 2021-08-11 | 0.19 | $0.19 | 14000 |
| 2021-08-10 | 0.19 | $0.19 | 9500 |
| 2021-08-09 | 0.19 | $0.19 | 46800 |
| 2021-08-06 | 0.19 | $0.20 | 52500 |
| 2021-08-05 | 0.19 | $0.21 | 76400 |
| 2021-08-04 | 0.19 | $0.21 | 3100 |
| 2021-08-03 | 0.19 | $0.22 | 75500 |
| 2021-07-30 | 0.19 | $0.20 | 26500 |
| 2021-07-29 | 0.19 | $0.20 | 38000 |
| 2021-07-28 | 0.19 | $0.19 | 2500 |
| 2021-07-27 | 0.19 | $0.18 | 23200 |
| 2021-07-26 | 0.19 | $0.19 | 8000 |
| 2021-07-23 | 0.19 | $0.18 | 28000 |
| 2021-07-22 | 0.19 | $0.18 | 20000 |
| 2021-07-21 | 0.19 | $0.17 | 33000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 139641
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 139641 |
| 2026-07-16 | 0.09 | $0.09 | 92200 |
| 2026-07-15 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.09 | $0.08 | 14000 |
| 2026-07-13 | 0.09 | $0.09 | 12000 |
| 2026-07-10 | 0.09 | $0.08 | 31942 |
| 2026-07-09 | 0.09 | $0.08 | 206100 |
| 2026-07-08 | 0.09 | $0.09 | 41300 |
| 2026-07-07 | 0.09 | $0.09 | 175100 |
| 2026-07-06 | 0.09 | $0.09 | 132300 |
| 2026-07-03 | 0.09 | $0.09 | 4500 |
| 2026-07-02 | 0.09 | $0.09 | — |
| 2026-06-30 | 0.08 | $0.09 | 28800 |
| 2026-06-29 | 0.08 | $0.09 | 29700 |
| 2026-06-26 | 0.08 | $0.09 | 27420 |
| 2026-06-25 | 0.08 | $0.08 | 49000 |
| 2026-06-24 | 0.08 | $0.08 | 8300 |
| 2026-06-23 | 0.08 | $0.08 | 25300 |
| 2026-06-22 | 0.09 | $0.08 | 70100 |
| 2026-06-19 | 0.09 | $0.09 | 52400 |
| 2026-06-18 | 0.09 | $0.09 | 58234 |
| 2026-06-17 | 0.09 | $0.09 | 40245 |
| 2026-06-16 | 0.09 | $0.09 | 96300 |
| 2026-06-15 | 0.08 | $0.09 | 56000 |
| 2026-06-12 | 0.08 | $0.09 | 112000 |
| 2026-06-11 | 0.08 | $0.09 | 24000 |
| 2026-06-10 | 0.08 | $0.08 | 84600 |
| 2026-06-09 | 0.08 | $0.08 | 109100 |
| 2026-06-08 | 0.08 | $0.09 | 26100 |
| 2026-06-05 | 0.08 | $0.09 | 58926 |
| 2026-06-04 | 0.08 | $0.09 | 34030 |
| 2026-06-03 | 0.08 | $0.09 | 379203 |
| 2026-06-02 | 0.08 | $0.10 | 585900 |
| 2026-06-01 | 0.08 | $0.11 | 1.0M |
| 2026-05-29 | 0.08 | $0.09 | 1.1M |
| 2026-05-28 | 0.07 | $0.09 | 186414 |
| 2026-05-27 | 0.07 | $0.09 | 689225 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-25 | 0.07 | $0.07 | 12300 |
| 2026-05-22 | 0.07 | $0.07 | 44000 |
| 2026-05-21 | 0.07 | $0.07 | 10200 |
| 2026-05-20 | 0.07 | $0.07 | 25000 |
| 2026-05-19 | 0.07 | $0.07 | 61100 |
| 2026-05-15 | 0.07 | $0.08 | 135000 |
| 2026-05-14 | 0.07 | $0.08 | 120733 |
| 2026-05-13 | 0.07 | $0.08 | 221000 |
| 2026-05-12 | 0.07 | $0.08 | 239200 |
| 2026-05-11 | 0.07 | $0.08 | 176000 |
| 2026-05-08 | 0.07 | $0.08 | 117900 |
| 2026-05-07 | 0.07 | $0.07 | 215000 |
| 2026-05-06 | 0.07 | $0.07 | 17000 |
| 2026-05-05 | 0.07 | $0.07 | 32200 |
| 2026-05-04 | 0.07 | $0.07 | 483700 |
| 2026-05-01 | 0.07 | $0.07 | 70230 |
| 2026-04-30 | 0.07 | $0.08 | 140500 |
| 2026-04-29 | 0.07 | $0.07 | 268929 |
| 2026-04-28 | 0.07 | $0.07 | 22512 |
| 2026-04-27 | 0.07 | $0.07 | 31922 |
| 2026-04-24 | 0.07 | $0.07 | 68100 |
| 2026-04-23 | 0.07 | $0.07 | — |
| 2026-04-22 | 0.07 | $0.07 | 60000 |
| 2026-04-21 | 0.07 | $0.07 | 20000 |
| 2026-04-20 | 0.07 | $0.07 | 26500 |
| 2026-04-17 | 0.07 | $0.07 | 150000 |
| 2026-04-16 | 0.07 | $0.07 | 61000 |
| 2026-04-15 | 0.07 | $0.07 | 10400 |
| 2026-04-14 | 0.07 | $0.07 | 171014 |
| 2026-04-13 | 0.07 | $0.07 | 21700 |
| 2026-04-10 | 0.07 | $0.07 | 122515 |
| 2026-04-09 | 0.07 | $0.07 | 295000 |
| 2026-04-08 | 0.07 | $0.07 | — |
| 2026-04-07 | 0.07 | $0.07 | 26100 |
| 2026-04-06 | 0.07 | $0.07 | — |
| 2026-04-02 | 0.07 | $0.07 | 11200 |
| 2026-04-01 | 0.07 | $0.07 | 48125 |
| 2026-03-31 | 0.07 | $0.07 | 58800 |
| 2026-03-30 | 0.07 | $0.07 | 216200 |
| 2026-03-27 | 0.07 | $0.07 | 219800 |
| 2026-03-26 | 0.08 | $0.07 | 115000 |
| 2026-03-25 | 0.08 | $0.08 | 93000 |
| 2026-03-24 | 0.08 | $0.08 | 200 |
| 2026-03-23 | 0.08 | $0.08 | 236000 |
| 2026-03-20 | 0.08 | $0.07 | 30800 |
| 2026-03-19 | 0.08 | $0.07 | 402900 |
| 2026-03-18 | 0.08 | $0.08 | 62000 |
| 2026-03-17 | 0.08 | $0.08 | 263300 |
| 2026-03-16 | 0.08 | $0.08 | 79100 |
| 2026-03-13 | 0.08 | $0.08 | 2200 |
| 2026-03-12 | 0.08 | $0.08 | 19000 |
| 2026-03-11 | 0.08 | $0.08 | 28319 |
| 2026-03-10 | 0.09 | $0.08 | 38000 |
| 2026-03-09 | 0.09 | $0.08 | 265504 |
| 2026-03-06 | 0.09 | $0.09 | 642600 |
| 2026-03-05 | 0.09 | $0.09 | 5001 |
| 2026-03-04 | 0.09 | $0.08 | 197500 |
| 2026-03-03 | 0.09 | $0.09 | — |
| 2026-03-02 | 0.09 | $0.09 | 214700 |
| 2026-02-27 | 0.09 | $0.09 | 150000 |
| 2026-02-26 | 0.09 | $0.09 | 393100 |
| 2026-02-25 | 0.09 | $0.08 | 67000 |
| 2026-02-24 | 0.09 | $0.09 | 355200 |
| 2026-02-23 | 0.09 | $0.09 | 1.1M |
| 2026-02-20 | 0.09 | $0.09 | 77000 |
| 2026-02-19 | 0.09 | $0.09 | 249400 |
| 2026-02-18 | 0.09 | $0.09 | 130000 |
| 2026-02-17 | 0.09 | $0.09 | 156000 |
| 2026-02-13 | 0.09 | $0.09 | 503966 |
| 2026-02-12 | 0.09 | $0.09 | 504000 |
| 2026-02-11 | 0.10 | $0.09 | 123200 |
| 2026-02-10 | 0.10 | $0.09 | 123100 |
| 2026-02-09 | 0.10 | $0.09 | 222330 |
| 2026-02-06 | 0.10 | $0.09 | 40325 |
| 2026-02-05 | 0.10 | $0.09 | 129200 |
| 2026-02-04 | 0.10 | $0.10 | 45900 |
| 2026-02-03 | 0.10 | $0.10 | 57003 |
| 2026-02-02 | 0.10 | $0.09 | 149104 |
| 2026-01-30 | 0.10 | $0.09 | 550600 |
| 2026-01-29 | 0.10 | $0.10 | 395900 |
| 2026-01-28 | 0.10 | $0.10 | 246500 |
| 2026-01-27 | 0.10 | $0.10 | 291900 |
| 2026-01-26 | 0.11 | $0.11 | 956200 |
| 2026-01-23 | 0.11 | $0.10 | 3.6M |
| 2026-01-22 | 0.11 | $0.12 | 466500 |
| 2026-01-21 | 0.10 | $0.10 | 123700 |
| 2026-01-20 | 0.10 | $0.10 | 341600 |
| 2026-01-19 | 0.10 | $0.11 | 300200 |
| 2026-01-16 | 0.10 | $0.11 | 172900 |
| 2026-01-15 | 0.10 | $0.11 | 264500 |
| 2026-01-14 | 0.10 | $0.11 | 122200 |
| 2026-01-13 | 0.10 | $0.11 | 107200 |
| 2026-01-12 | 0.10 | $0.11 | 197446 |
| 2026-01-09 | 0.10 | $0.11 | 187100 |
| 2026-01-08 | 0.10 | $0.11 | 272828 |
| 2026-01-07 | 0.10 | $0.10 | 179700 |
| 2026-01-06 | 0.10 | $0.11 | 326600 |
| 2026-01-05 | 0.09 | $0.11 | 720610 |
| 2026-01-02 | 0.09 | $0.10 | 120900 |
| 2025-12-31 | 0.09 | $0.10 | 58533 |
| 2025-12-30 | 0.09 | $0.10 | 270600 |
| 2025-12-29 | 0.09 | $0.10 | 184700 |
| 2025-12-24 | 0.09 | $0.10 | 227000 |
| 2025-12-23 | 0.09 | $0.10 | 284300 |
| 2025-12-22 | 0.09 | $0.10 | 255700 |
| 2025-12-19 | 0.09 | $0.09 | 171812 |
| 2025-12-18 | 0.09 | $0.09 | 95600 |
| 2025-12-17 | 0.09 | $0.09 | 753100 |
| 2025-12-16 | 0.09 | $0.08 | 126544 |
| 2025-12-15 | 0.09 | $0.09 | 466825 |
| 2025-12-12 | 0.09 | $0.10 | 334400 |
| 2025-12-11 | 0.09 | $0.10 | 231323 |
| 2025-12-10 | 0.09 | $0.10 | 194000 |
| 2025-12-09 | 0.09 | $0.10 | 13811 |
| 2025-12-08 | 0.09 | $0.09 | 61411 |
| 2025-12-05 | 0.09 | $0.10 | 188500 |
| 2025-12-04 | 0.09 | $0.09 | 130000 |
| 2025-12-03 | 0.09 | $0.09 | 174000 |
| 2025-12-02 | 0.09 | $0.09 | 93000 |
| 2025-12-01 | 0.09 | $0.09 | 285320 |
| 2025-11-28 | 0.08 | $0.10 | 62300 |
| 2025-11-27 | 0.08 | $0.09 | 82800 |
| 2025-11-26 | 0.08 | $0.09 | 136100 |
| 2025-11-25 | 0.08 | $0.09 | 9204 |
| 2025-11-24 | 0.08 | $0.09 | 239841 |
| 2025-11-21 | 0.08 | $0.09 | 94600 |
| 2025-11-20 | 0.08 | $0.09 | 36500 |
| 2025-11-19 | 0.08 | $0.08 | 187540 |
| 2025-11-18 | 0.08 | $0.08 | 134300 |
| 2025-11-17 | 0.08 | $0.08 | 7800 |
| 2025-11-14 | 0.08 | $0.09 | 230249 |
| 2025-11-13 | 0.08 | $0.09 | 634600 |
| 2025-11-12 | 0.08 | $0.08 | 8000 |
| 2025-11-11 | 0.08 | $0.08 | — |
| 2025-11-10 | 0.08 | $0.08 | 7000 |
| 2025-11-07 | 0.08 | $0.08 | 156000 |
| 2025-11-06 | 0.08 | $0.08 | 12000 |
| 2025-11-05 | 0.08 | $0.08 | 125600 |
| 2025-11-04 | 0.08 | $0.07 | 40000 |
| 2025-11-03 | 0.08 | $0.08 | 103000 |
| 2025-10-31 | 0.08 | $0.08 | 102300 |
| 2025-10-30 | 0.08 | $0.08 | 230100 |
| 2025-10-29 | 0.08 | $0.08 | 16000 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | 16000 |
| 2025-10-24 | 0.08 | $0.08 | 84000 |
| 2025-10-23 | 0.08 | $0.08 | 378225 |
| 2025-10-22 | 0.08 | $0.08 | 161000 |
| 2025-10-21 | 0.08 | $0.09 | 412800 |
| 2025-10-20 | 0.08 | $0.09 | 323017 |
| 2025-10-17 | 0.08 | $0.09 | 330416 |
| 2025-10-16 | 0.08 | $0.10 | 694802 |
| 2025-10-15 | 0.08 | $0.09 | 412000 |
| 2025-10-14 | 0.08 | $0.09 | 589616 |
| 2025-10-10 | 0.08 | $0.09 | 250610 |
| 2025-10-09 | 0.08 | $0.09 | 622000 |
| 2025-10-08 | 0.08 | $0.09 | 161600 |
| 2025-10-07 | 0.07 | $0.09 | 401844 |
| 2025-10-06 | 0.07 | $0.09 | 522509 |
| 2025-10-03 | 0.07 | $0.08 | 259000 |
| 2025-10-02 | 0.07 | $0.08 | 23000 |
| 2025-10-01 | 0.07 | $0.08 | 373900 |
| 2025-09-30 | 0.07 | $0.07 | 2000 |
| 2025-09-29 | 0.07 | $0.07 | 174000 |
| 2025-09-26 | 0.07 | $0.07 | 7000 |
| 2025-09-25 | 0.07 | $0.07 | 109000 |
| 2025-09-24 | 0.07 | $0.07 | 32000 |
| 2025-09-23 | 0.07 | $0.07 | 151848 |
| 2025-09-22 | 0.07 | $0.07 | 51000 |
| 2025-09-19 | 0.06 | $0.07 | 316500 |
| 2025-09-18 | 0.06 | $0.07 | 288800 |
| 2025-09-17 | 0.06 | $0.07 | 1.1M |
| 2025-09-16 | 0.06 | $0.07 | 11000 |
| 2025-09-15 | 0.06 | $0.07 | 113500 |
| 2025-09-12 | 0.06 | $0.08 | 691200 |
| 2025-09-11 | 0.06 | $0.07 | 418206 |
| 2025-09-10 | 0.06 | $0.07 | 742000 |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | 48400 |
| 2025-09-05 | 0.06 | $0.06 | 97000 |
| 2025-09-04 | 0.06 | $0.06 | 219000 |
| 2025-09-03 | 0.06 | $0.06 | 138000 |
| 2025-09-02 | 0.06 | $0.06 | 36139 |
| 2025-08-29 | 0.06 | $0.06 | 35000 |
| 2025-08-28 | 0.06 | $0.06 | 673000 |
| 2025-08-27 | 0.06 | $0.06 | 58125 |
| 2025-08-26 | 0.06 | $0.06 | 52800 |
| 2025-08-25 | 0.06 | $0.06 | 101600 |
| 2025-08-22 | 0.06 | $0.06 | 153000 |
| 2025-08-21 | 0.06 | $0.06 | 37000 |
| 2025-08-20 | 0.06 | $0.07 | 11500 |
| 2025-08-19 | 0.06 | $0.06 | 43000 |
| 2025-08-18 | 0.06 | $0.06 | 61000 |
| 2025-08-15 | 0.06 | $0.06 | 486500 |
| 2025-08-14 | 0.06 | $0.07 | 73000 |
| 2025-08-13 | 0.06 | $0.07 | 30800 |
| 2025-08-12 | 0.06 | $0.07 | — |
| 2025-08-11 | 0.06 | $0.07 | 132300 |
| 2025-08-08 | 0.06 | $0.06 | 146700 |
| 2025-08-07 | 0.06 | $0.06 | 192400 |
| 2025-08-06 | 0.06 | $0.06 | 29101 |
| 2025-08-05 | 0.06 | $0.06 | 264500 |
| 2025-08-01 | 0.06 | $0.06 | 41600 |
| 2025-07-31 | 0.06 | $0.06 | 59700 |
| 2025-07-30 | 0.06 | $0.06 | 224100 |
| 2025-07-29 | 0.07 | $0.06 | 117100 |
| 2025-07-28 | 0.07 | $0.06 | 69001 |
| 2025-07-25 | 0.07 | $0.07 | 569000 |
| 2025-07-24 | 0.07 | $0.07 | 371000 |
| 2025-07-23 | 0.07 | $0.07 | 30000 |
| 2025-07-22 | 0.07 | $0.07 | 82000 |
| 2025-07-21 | 0.07 | $0.07 | 99000 |
| 2025-07-18 | 0.07 | $0.07 | 144000 |
| 2025-07-17 | 0.07 | $0.07 | — |
| 2025-07-16 | 0.07 | $0.07 | — |
| 2025-07-15 | 0.07 | $0.07 | 2500 |
| 2025-07-14 | 0.07 | $0.07 | 571800 |
| 2025-07-11 | 0.07 | $0.07 | 1000 |
| 2025-07-10 | 0.07 | $0.07 | 108600 |
| 2025-07-09 | 0.07 | $0.07 | 262100 |
| 2025-07-08 | 0.07 | $0.07 | 1.2M |
| 2025-07-07 | 0.07 | $0.07 | 518500 |
| 2025-07-04 | 0.07 | $0.07 | 13000 |
| 2025-07-03 | 0.07 | $0.07 | 2000 |
| 2025-07-02 | 0.07 | $0.07 | 50000 |
| 2025-06-30 | 0.07 | $0.07 | 253200 |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | 473000 |
| 2025-06-25 | 0.07 | $0.07 | 42400 |
| 2025-06-24 | 0.07 | $0.07 | 53000 |
| 2025-06-23 | 0.07 | $0.07 | 180000 |
| 2025-06-20 | 0.07 | $0.08 | 138000 |
| 2025-06-19 | 0.07 | $0.08 | 204300 |
| 2025-06-18 | 0.07 | $0.08 | 108300 |
| 2025-06-17 | 0.07 | $0.07 | 357000 |
| 2025-06-16 | 0.07 | $0.08 | 542900 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | 53000 |
| 2025-06-11 | 0.07 | $0.07 | 126733 |
| 2025-06-10 | 0.07 | $0.08 | 54500 |
| 2025-06-09 | 0.07 | $0.07 | 79500 |
| 2025-06-06 | 0.07 | $0.08 | 230225 |
| 2025-06-05 | 0.06 | $0.08 | 822000 |
| 2025-06-04 | 0.06 | $0.07 | 4630 |
| 2025-06-03 | 0.06 | $0.07 | 181324 |
| 2025-06-02 | 0.06 | $0.07 | 27000 |
| 2025-05-30 | 0.06 | $0.07 | 18200 |
| 2025-05-29 | 0.06 | $0.07 | 35000 |
| 2025-05-28 | 0.06 | $0.07 | 55200 |
| 2025-05-27 | 0.06 | $0.06 | 9000 |
| 2025-05-26 | 0.06 | $0.06 | 10600 |
| 2025-05-23 | 0.06 | $0.06 | 15000 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | 23000 |
| 2025-05-16 | 0.06 | $0.06 | 51000 |
| 2025-05-15 | 0.06 | $0.07 | 34700 |
| 2025-05-14 | 0.06 | $0.06 | 66500 |
| 2025-05-13 | 0.06 | $0.07 | 389210 |
| 2025-05-12 | 0.06 | $0.07 | 12000 |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.07 | $0.06 | 21700 |
| 2025-05-07 | 0.07 | $0.06 | 162000 |
| 2025-05-06 | 0.07 | $0.07 | 48000 |
| 2025-05-05 | 0.07 | $0.07 | 11430 |
| 2025-05-02 | 0.07 | $0.07 | 140000 |
| 2025-05-01 | 0.07 | $0.07 | 56000 |
| 2025-04-30 | 0.07 | $0.06 | 201000 |
| 2025-04-29 | 0.07 | $0.06 | 477100 |
| 2025-04-28 | 0.07 | $0.07 | 81000 |
| 2025-04-25 | 0.07 | $0.07 | 2000 |
| 2025-04-24 | 0.07 | $0.07 | 1.4M |
| 2025-04-23 | 0.07 | $0.08 | 31841 |
| 2025-04-22 | 0.07 | $0.07 | 31700 |
| 2025-04-21 | 0.07 | $0.08 | 53000 |
| 2025-04-17 | 0.07 | $0.07 | 6000 |
| 2025-04-16 | 0.07 | $0.07 | 281000 |
| 2025-04-15 | 0.08 | $0.08 | 103000 |
| 2025-04-14 | 0.08 | $0.07 | 77000 |
| 2025-04-11 | 0.08 | $0.07 | 17000 |
| 2025-04-10 | 0.08 | $0.07 | 187300 |
| 2025-04-09 | 0.08 | $0.08 | 344000 |
| 2025-04-08 | 0.08 | $0.07 | 41800 |
| 2025-04-07 | 0.08 | $0.08 | 105705 |
| 2025-04-04 | 0.08 | $0.08 | 43000 |
| 2025-04-03 | 0.08 | $0.08 | 122000 |
| 2025-04-02 | 0.08 | $0.08 | 35000 |
| 2025-04-01 | 0.08 | $0.08 | 25000 |
| 2025-03-31 | 0.08 | $0.08 | 60000 |
| 2025-03-28 | 0.08 | $0.08 | 270000 |
| 2025-03-27 | 0.08 | $0.09 | 22000 |
| 2025-03-26 | 0.08 | $0.08 | 132000 |
| 2025-03-25 | 0.08 | $0.08 | 296000 |
| 2025-03-24 | 0.08 | $0.09 | 76000 |
| 2025-03-21 | 0.08 | $0.09 | 46800 |
| 2025-03-20 | 0.08 | $0.09 | 36700 |
| 2025-03-19 | 0.08 | $0.09 | 90401 |
| 2025-03-18 | 0.08 | $0.09 | 114000 |
| 2025-03-17 | 0.08 | $0.09 | 162000 |
| 2025-03-14 | 0.08 | $0.08 | 4000 |
| 2025-03-13 | 0.08 | $0.08 | 253200 |
| 2025-03-12 | 0.08 | $0.08 | 180500 |
| 2025-03-11 | 0.08 | $0.08 | 60000 |
| 2025-03-10 | 0.08 | $0.07 | 137300 |
| 2025-03-07 | 0.08 | $0.08 | 294500 |
| 2025-03-06 | 0.09 | $0.08 | 49000 |
| 2025-03-05 | 0.09 | $0.09 | 122000 |
| 2025-03-04 | 0.09 | $0.08 | 206000 |
| 2025-03-03 | 0.09 | $0.09 | 35000 |
| 2025-02-28 | 0.09 | $0.09 | 78100 |
| 2025-02-27 | 0.09 | $0.09 | 117000 |
| 2025-02-26 | 0.09 | $0.09 | 55000 |
| 2025-02-25 | 0.09 | $0.09 | 252000 |
| 2025-02-24 | 0.09 | $0.09 | 47000 |
| 2025-02-21 | 0.09 | $0.09 | 33000 |
| 2025-02-20 | 0.09 | $0.09 | 85000 |
| 2025-02-19 | 0.09 | $0.09 | 51000 |
| 2025-02-18 | 0.09 | $0.09 | 140000 |
| 2025-02-14 | 0.09 | $0.09 | 266210 |
| 2025-02-13 | 0.09 | $0.09 | 29000 |
| 2025-02-12 | 0.09 | $0.09 | 29000 |
| 2025-02-11 | 0.09 | $0.09 | 582000 |
| 2025-02-10 | 0.09 | $0.09 | 14000 |
| 2025-02-07 | 0.09 | $0.09 | 448815 |
| 2025-02-06 | 0.09 | $0.09 | 145900 |
| 2025-02-05 | 0.09 | $0.09 | 115000 |
| 2025-02-04 | 0.09 | $0.09 | 248000 |
| 2025-02-03 | 0.09 | $0.09 | 46100 |
| 2025-01-31 | 0.09 | $0.09 | 81000 |
| 2025-01-30 | 0.09 | $0.09 | 30500 |
| 2025-01-29 | 0.09 | $0.09 | 99010 |
| 2025-01-28 | 0.09 | $0.09 | 456800 |
| 2025-01-27 | 0.09 | $0.09 | 176400 |
| 2025-01-24 | 0.09 | $0.09 | 314000 |
| 2025-01-23 | 0.09 | $0.10 | 377000 |
| 2025-01-22 | 0.09 | $0.10 | 70000 |
| 2025-01-21 | 0.09 | $0.10 | 252000 |
| 2025-01-20 | 0.08 | $0.10 | 1.1M |
| 2025-01-17 | 0.08 | $0.10 | 1.5M |
| 2025-01-16 | 0.08 | $0.08 | 322200 |
| 2025-01-15 | 0.08 | $0.08 | — |
| 2025-01-14 | 0.08 | $0.08 | 75012 |
| 2025-01-13 | 0.08 | $0.08 | 185000 |
| 2025-01-10 | 0.08 | $0.08 | 284000 |
| 2025-01-09 | 0.08 | $0.09 | 3000 |
| 2025-01-08 | 0.08 | $0.09 | 26000 |
| 2025-01-07 | 0.08 | $0.09 | 68944 |
| 2025-01-06 | 0.08 | $0.09 | 364000 |
| 2025-01-03 | 0.07 | $0.08 | 511600 |
| 2025-01-02 | 0.07 | $0.08 | 1.2M |
| 2024-12-31 | 0.07 | $0.08 | 47500 |
| 2024-12-30 | 0.07 | $0.08 | 85000 |
| 2024-12-27 | 0.07 | $0.08 | 5000 |
| 2024-12-24 | 0.07 | $0.08 | 1000 |
| 2024-12-23 | 0.07 | $0.08 | 296000 |
| 2024-12-20 | 0.07 | $0.07 | 2000 |
| 2024-12-19 | 0.07 | $0.07 | 235000 |
| 2024-12-18 | 0.07 | $0.08 | 36000 |
| 2024-12-17 | 0.07 | $0.08 | 502100 |
| 2024-12-16 | 0.07 | $0.07 | 135740 |
| 2024-12-13 | 0.08 | $0.07 | 258000 |
| 2024-12-12 | 0.08 | $0.08 | 20000 |
| 2024-12-11 | 0.08 | $0.08 | 145000 |
| 2024-12-10 | 0.08 | $0.08 | 667100 |
| 2024-12-09 | 0.08 | $0.07 | 157000 |
| 2024-12-06 | 0.08 | $0.08 | 13000 |
| 2024-12-05 | 0.08 | $0.08 | 41000 |
| 2024-12-04 | 0.08 | $0.08 | 78000 |
| 2024-12-03 | 0.08 | $0.08 | 5000 |
| 2024-12-02 | 0.08 | $0.07 | 183600 |
| 2024-11-29 | 0.08 | $0.08 | 181220 |
| 2024-11-28 | 0.08 | $0.08 | 530700 |
| 2024-11-27 | 0.08 | $0.08 | 82125 |
| 2024-11-26 | 0.08 | $0.08 | 384707 |
| 2024-11-25 | 0.09 | $0.08 | 269900 |
| 2024-11-22 | 0.09 | $0.09 | 84500 |
| 2024-11-21 | 0.09 | $0.09 | 33200 |
| 2024-11-20 | 0.09 | $0.09 | 132000 |
| 2024-11-19 | 0.09 | $0.09 | 65000 |
| 2024-11-18 | 0.09 | $0.08 | 81119 |
| 2024-11-15 | 0.09 | $0.09 | 569500 |
| 2024-11-14 | 0.09 | $0.09 | 89000 |
| 2024-11-13 | 0.09 | $0.09 | 22000 |
| 2024-11-12 | 0.09 | $0.09 | 165011 |
| 2024-11-11 | 0.09 | $0.09 | 92400 |
| 2024-11-08 | 0.09 | $0.09 | 111000 |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | 9910 |
| 2024-11-05 | 0.09 | $0.09 | 59000 |
| 2024-11-04 | 0.09 | $0.09 | 55048 |
| 2024-11-01 | 0.09 | $0.09 | 227622 |
| 2024-10-31 | 0.09 | $0.09 | 441845 |
| 2024-10-30 | 0.09 | $0.11 | 306500 |
| 2024-10-29 | 0.09 | $0.10 | 119302 |
| 2024-10-28 | 0.09 | $0.10 | 23700 |
| 2024-10-25 | 0.09 | $0.10 | 84000 |
| 2024-10-24 | 0.09 | $0.10 | 50000 |
| 2024-10-23 | 0.09 | $0.09 | 53332 |
| 2024-10-22 | 0.09 | $0.09 | 18500 |
| 2024-10-21 | 0.09 | $0.09 | 169700 |
| 2024-10-18 | 0.09 | $0.09 | 346635 |
| 2024-10-17 | 0.09 | $0.10 | 331000 |
| 2024-10-16 | 0.09 | $0.12 | 1.2M |
| 2024-10-15 | 0.08 | $0.09 | 67000 |
| 2024-10-11 | 0.08 | $0.08 | 15100 |
| 2024-10-10 | 0.08 | $0.09 | 60700 |
| 2024-10-09 | 0.08 | $0.08 | 2000 |
| 2024-10-08 | 0.08 | $0.08 | 18000 |
| 2024-10-07 | 0.09 | $0.08 | 56500 |
| 2024-10-04 | 0.09 | $0.08 | 49000 |
| 2024-10-03 | 0.09 | $0.09 | 34036 |
| 2024-10-02 | 0.09 | $0.08 | 183000 |
| 2024-10-01 | 0.09 | $0.09 | 64700 |
| 2024-09-30 | 0.09 | $0.09 | 48000 |
| 2024-09-27 | 0.09 | $0.09 | 115000 |
| 2024-09-26 | 0.09 | $0.09 | 260000 |
| 2024-09-25 | 0.09 | $0.09 | 365000 |
| 2024-09-24 | 0.09 | $0.09 | 31100 |
| 2024-09-23 | 0.09 | $0.09 | 78000 |
| 2024-09-20 | 0.09 | $0.09 | 8225 |
| 2024-09-19 | 0.08 | $0.09 | 96000 |
| 2024-09-18 | 0.08 | $0.09 | 87000 |
| 2024-09-17 | 0.09 | $0.09 | — |
| 2024-09-16 | 0.09 | $0.09 | 168600 |
| 2024-09-13 | 0.09 | $0.09 | 217345 |
| 2024-09-12 | 0.09 | $0.08 | 380900 |
| 2024-09-11 | 0.09 | $0.09 | — |
| 2024-09-10 | 0.09 | $0.09 | 12000 |
| 2024-09-09 | 0.09 | $0.08 | 1800 |
| 2024-09-06 | 0.09 | $0.08 | 25000 |
| 2024-09-05 | 0.09 | $0.08 | 28000 |
| 2024-09-04 | 0.09 | $0.08 | 232500 |
| 2024-09-03 | 0.09 | $0.09 | 38500 |
| 2024-08-30 | 0.10 | $0.09 | 203500 |
| 2024-08-29 | 0.10 | $0.09 | 51100 |
| 2024-08-28 | 0.10 | $0.09 | 31600 |
| 2024-08-27 | 0.10 | $0.09 | 143300 |
| 2024-08-26 | 0.10 | $0.09 | 561626 |
| 2024-08-23 | 0.11 | $0.10 | 153146 |
| 2024-08-22 | 0.11 | $0.10 | 89000 |
| 2024-08-21 | 0.11 | $0.10 | 189600 |
| 2024-08-20 | 0.11 | $0.10 | 184720 |
| 2024-08-19 | 0.11 | $0.11 | 20100 |
| 2024-08-16 | 0.11 | $0.10 | 183500 |
| 2024-08-15 | 0.12 | $0.10 | 621500 |
| 2024-08-14 | 0.12 | $0.11 | 109518 |
| 2024-08-13 | 0.12 | $0.11 | 7000 |
| 2024-08-12 | 0.12 | $0.11 | 25000 |
| 2024-08-09 | 0.12 | $0.11 | 102000 |
| 2024-08-08 | 0.13 | $0.11 | 159200 |
| 2024-08-07 | 0.13 | $0.12 | 158000 |
| 2024-08-06 | 0.13 | $0.11 | 152600 |
| 2024-08-02 | 0.13 | $0.12 | 108600 |
| 2024-08-01 | 0.14 | $0.13 | 8000 |
| 2024-07-31 | 0.14 | $0.13 | 19000 |
| 2024-07-30 | 0.14 | $0.13 | 52425 |
| 2024-07-29 | 0.14 | $0.13 | 3000 |
| 2024-07-26 | 0.14 | $0.14 | 8700 |
| 2024-07-25 | 0.14 | $0.14 | 50800 |
| 2024-07-24 | 0.14 | $0.13 | 3800 |
| 2024-07-23 | 0.15 | $0.13 | 54500 |
| 2024-07-22 | 0.15 | $0.14 | 60000 |
| 2024-07-19 | 0.15 | $0.13 | 82000 |
| 2024-07-18 | 0.15 | $0.13 | 225510 |
| 2024-07-17 | 0.16 | $0.14 | 278876 |
| 2024-07-16 | 0.16 | $0.15 | 152300 |
| 2024-07-15 | 0.16 | $0.15 | 57500 |
| 2024-07-12 | 0.16 | $0.16 | 39500 |
| 2024-07-11 | 0.16 | $0.15 | 28500 |
| 2024-07-10 | 0.16 | $0.15 | 35000 |
| 2024-07-09 | 0.16 | $0.16 | 202700 |
| 2024-07-08 | 0.16 | $0.17 | 4242 |
| 2024-07-05 | 0.16 | $0.15 | 123462 |
| 2024-07-04 | 0.16 | $0.16 | 159572 |
| 2024-07-03 | 0.16 | $0.17 | 129584 |
| 2024-07-02 | 0.16 | $0.16 | 181125 |
| 2024-06-28 | 0.16 | $0.17 | 12000 |
| 2024-06-27 | 0.16 | $0.18 | 44751 |
| 2024-06-26 | 0.16 | $0.19 | 199700 |
| 2024-06-25 | 0.15 | $0.19 | 444897 |
| 2024-06-24 | 0.15 | $0.18 | 537850 |
| 2024-06-21 | 0.15 | $0.13 | 115000 |
| 2024-06-20 | 0.15 | $0.15 | 54872 |
| 2024-06-19 | 0.15 | $0.14 | 23000 |
| 2024-06-18 | 0.15 | $0.15 | 89400 |
| 2024-06-17 | 0.15 | $0.15 | 10650 |
| 2024-06-14 | 0.15 | $0.15 | 13000 |
| 2024-06-13 | 0.15 | $0.15 | 5000 |
| 2024-06-12 | 0.15 | $0.15 | 94000 |
| 2024-06-11 | 0.15 | $0.16 | 196000 |
| 2024-06-10 | 0.15 | $0.16 | 144214 |
| 2024-06-07 | 0.15 | $0.17 | 380217 |
| 2024-06-06 | 0.15 | $0.17 | 55130 |
| 2024-06-05 | 0.14 | $0.17 | 841857 |
| 2024-06-04 | 0.14 | $0.15 | 287597 |
| 2024-06-03 | 0.14 | $0.15 | 40500 |
| 2024-05-31 | 0.14 | $0.14 | 5000 |
| 2024-05-30 | 0.14 | $0.14 | 38500 |
| 2024-05-29 | 0.14 | $0.14 | 136003 |
| 2024-05-28 | 0.14 | $0.14 | 148900 |
| 2024-05-27 | 0.14 | $0.14 | 102303 |
| 2024-05-24 | 0.14 | $0.14 | 96380 |
| 2024-05-23 | 0.14 | $0.15 | 134000 |
| 2024-05-22 | 0.14 | $0.15 | 96500 |
| 2024-05-21 | 0.14 | $0.14 | 134748 |
| 2024-05-17 | 0.14 | $0.15 | 106900 |
| 2024-05-16 | 0.14 | $0.15 | 10000 |
| 2024-05-15 | 0.14 | $0.15 | 87000 |
| 2024-05-14 | 0.14 | $0.15 | 207023 |
| 2024-05-13 | 0.14 | $0.14 | 338424 |
| 2024-05-10 | 0.14 | $0.14 | 154500 |
| 2024-05-09 | 0.14 | $0.14 | 39935 |
| 2024-05-08 | 0.14 | $0.14 | 101000 |
| 2024-05-06 | 0.14 | $0.15 | 101100 |
| 2024-05-03 | 0.14 | $0.14 | 25500 |
| 2024-05-02 | 0.14 | $0.14 | 10000 |
| 2024-05-01 | 0.14 | $0.14 | 2000 |
| 2024-04-30 | 0.14 | $0.14 | 58453 |
| 2024-04-29 | 0.14 | $0.14 | 355300 |
| 2024-04-26 | 0.14 | $0.14 | 59100 |
| 2024-04-25 | 0.14 | $0.14 | 162600 |
| 2024-04-24 | 0.15 | $0.13 | 405000 |
| 2024-04-23 | 0.15 | $0.13 | 329640 |
| 2024-04-22 | 0.15 | $0.14 | 131165 |
| 2024-04-19 | 0.15 | $0.15 | 123614 |
| 2024-04-18 | 0.15 | $0.15 | 58800 |
| 2024-04-17 | 0.15 | $0.15 | 90583 |
| 2024-04-16 | 0.15 | $0.15 | 20000 |
| 2024-04-15 | 0.15 | $0.15 | 160577 |
| 2024-04-12 | 0.15 | $0.16 | 36000 |
| 2024-04-11 | 0.15 | $0.16 | 43098 |
| 2024-04-10 | 0.15 | $0.16 | 61500 |
| 2024-04-09 | 0.15 | $0.16 | 239999 |
| 2024-04-08 | 0.15 | $0.16 | 274473 |
| 2024-04-05 | 0.15 | $0.14 | 129000 |
| 2024-04-04 | 0.15 | $0.14 | 112160 |
| 2024-04-03 | 0.16 | $0.15 | 150109 |
| 2024-04-02 | 0.16 | $0.15 | 65500 |
| 2024-04-01 | 0.16 | $0.15 | 29500 |
| 2024-03-28 | 0.16 | $0.15 | 259983 |
| 2024-03-27 | 0.16 | $0.15 | 235100 |
| 2024-03-26 | 0.17 | $0.15 | 89800 |
| 2024-03-25 | 0.17 | $0.15 | 202000 |
| 2024-03-22 | 0.17 | $0.15 | 241856 |
| 2024-03-21 | 0.17 | $0.16 | 265310 |
| 2024-03-20 | 0.18 | $0.17 | 79500 |
| 2024-03-19 | 0.18 | $0.17 | 382499 |
| 2024-03-18 | 0.18 | $0.19 | 27500 |
| 2024-03-15 | 0.18 | $0.18 | 66650 |
| 2024-03-13 | 0.18 | $0.19 | 124000 |
| 2024-03-12 | 0.18 | $0.19 | 54654 |
| 2024-03-11 | 0.17 | $0.18 | 785367 |
| 2024-03-08 | 0.17 | $0.18 | 101600 |
| 2024-03-07 | 0.17 | $0.18 | 185900 |
| 2024-03-06 | 0.17 | $0.17 | 57500 |
| 2024-03-05 | 0.17 | $0.16 | 227000 |
| 2024-03-04 | 0.17 | $0.18 | 55825 |
| 2024-03-01 | 0.17 | $0.17 | 108500 |
| 2024-02-29 | 0.17 | $0.17 | 50100 |
| 2024-02-28 | 0.17 | $0.18 | 116698 |
| 2024-02-27 | 0.17 | $0.19 | 86000 |
| 2024-02-26 | 0.17 | $0.18 | 32000 |
| 2024-02-23 | 0.17 | $0.18 | 33500 |
| 2024-02-22 | 0.17 | $0.18 | 61000 |
| 2024-02-21 | 0.16 | $0.18 | 65005 |
| 2024-02-20 | 0.16 | $0.18 | 565513 |
| 2024-02-16 | 0.16 | $0.18 | 255640 |
| 2024-02-15 | 0.16 | $0.16 | 30200 |
| 2024-02-14 | 0.16 | $0.17 | 77500 |
| 2024-02-13 | 0.16 | $0.16 | 69305 |
| 2024-02-12 | 0.16 | $0.17 | 99500 |
| 2024-02-09 | 0.16 | $0.16 | 64500 |
| 2024-02-08 | 0.16 | $0.17 | 163540 |
| 2024-02-07 | 0.16 | $0.17 | 95500 |
| 2024-02-06 | 0.16 | $0.16 | 111170 |
| 2024-02-05 | 0.17 | $0.16 | 90624 |
| 2024-02-02 | 0.17 | $0.15 | 67133 |
| 2024-02-01 | 0.17 | $0.15 | 98300 |
| 2024-01-31 | 0.17 | $0.15 | 591000 |
| 2024-01-30 | 0.17 | $0.16 | 924719 |
| 2024-01-29 | 0.18 | $0.18 | 114200 |
| 2024-01-26 | 0.18 | $0.18 | 112200 |
| 2024-01-25 | 0.18 | $0.17 | 29500 |
| 2024-01-24 | 0.18 | $0.17 | 142800 |
| 2024-01-23 | 0.18 | $0.17 | 92273 |
| 2024-01-22 | 0.18 | $0.18 | 95023 |
| 2024-01-19 | 0.18 | $0.19 | 111985 |
| 2024-01-18 | 0.18 | $0.18 | 35000 |
| 2024-01-17 | 0.18 | $0.17 | 205700 |
| 2024-01-16 | 0.18 | $0.18 | 290262 |
| 2024-01-15 | 0.18 | $0.19 | 445600 |
| 2024-01-12 | 0.18 | $0.17 | 124206 |
| 2024-01-11 | 0.18 | $0.17 | 280946 |
| 2024-01-10 | 0.18 | $0.18 | 245142 |
| 2024-01-09 | 0.18 | $0.18 | 286350 |
| 2024-01-08 | 0.18 | $0.20 | 134450 |
| 2024-01-05 | 0.18 | $0.20 | 333460 |
| 2024-01-04 | 0.18 | $0.20 | 221100 |
| 2024-01-03 | 0.18 | $0.21 | 681500 |
| 2024-01-02 | 0.17 | $0.20 | 509205 |
| 2023-12-29 | 0.17 | $0.21 | 650050 |
| 2023-12-28 | 0.17 | $0.17 | 142500 |
| 2023-12-27 | 0.17 | $0.17 | 64065 |
| 2023-12-22 | 0.17 | $0.17 | 235630 |
| 2023-12-21 | 0.17 | $0.17 | 500901 |
| 2023-12-20 | 0.17 | $0.16 | 168300 |
| 2023-12-19 | 0.17 | $0.16 | 294000 |
| 2023-12-18 | 0.17 | $0.16 | 61100 |
| 2023-12-15 | 0.17 | $0.17 | 329400 |
| 2023-12-14 | 0.18 | $0.15 | 196665 |
| 2023-12-13 | 0.18 | $0.16 | 433744 |
| 2023-12-12 | 0.18 | $0.18 | 152951 |
| 2023-12-11 | 0.18 | $0.18 | 30506 |
| 2023-12-08 | 0.18 | $0.19 | 376000 |
| 2023-12-07 | 0.18 | $0.18 | 184500 |
| 2023-12-06 | 0.18 | $0.18 | 202325 |
| 2023-12-05 | 0.18 | $0.18 | 772309 |
| 2023-12-04 | 0.18 | $0.17 | 156140 |
| 2023-12-01 | 0.18 | $0.19 | 288000 |
| 2023-11-30 | 0.18 | $0.17 | 874300 |
| 2023-11-29 | 0.17 | $0.18 | 1.1M |
| 2023-11-28 | 0.17 | $0.20 | 470600 |
| 2023-11-27 | 0.17 | $0.20 | 1.5M |
| 2023-11-24 | 0.16 | $0.22 | 3.4M |
| 2023-11-23 | 0.15 | $0.18 | 801800 |
| 2023-11-22 | 0.15 | $0.17 | 852500 |
| 2023-11-21 | 0.14 | $0.18 | 1.4M |
| 2023-11-20 | 0.14 | $0.20 | 4.7M |
| 2023-11-17 | 0.13 | $0.15 | 401800 |
| 2023-11-16 | 0.12 | $0.17 | 721300 |
| 2023-11-15 | 0.12 | $0.16 | 480600 |
| 2023-11-14 | 0.11 | $0.17 | 1.4M |
| 2023-11-13 | 0.10 | $0.15 | 297100 |
| 2023-11-10 | 0.10 | $0.15 | 152500 |
| 2023-11-09 | 0.09 | $0.15 | 1.5M |
| 2023-11-08 | 0.08 | $0.16 | 2.7M |
| 2023-11-07 | 0.07 | $0.10 | 218000 |
| 2023-11-06 | 0.07 | $0.10 | 198800 |
| 2023-11-03 | 0.07 | $0.11 | 610200 |
| 2023-11-02 | 0.06 | $0.10 | 1.4M |
| 2023-11-01 | 0.06 | $0.12 | 3.7M |
| 2023-10-31 | 0.05 | $0.05 | 85000 |
| 2023-10-30 | 0.05 | $0.05 | 292000 |
| 2023-10-27 | 0.05 | $0.05 | 220400 |
| 2023-10-26 | 0.05 | $0.05 | 130000 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 71700 |
| 2023-10-23 | 0.05 | $0.05 | 12000 |
| 2023-10-20 | 0.05 | $0.05 | 11000 |
| 2023-10-19 | 0.05 | $0.06 | 45500 |
| 2023-10-18 | 0.05 | $0.06 | 97000 |
| 2023-10-17 | 0.05 | $0.06 | 69000 |
| 2023-10-16 | 0.05 | $0.06 | 133000 |
| 2023-10-13 | 0.05 | $0.05 | 231900 |
| 2023-10-12 | 0.05 | $0.05 | 33900 |
| 2023-10-11 | 0.05 | $0.05 | 109000 |
| 2023-10-10 | 0.05 | $0.05 | 127000 |
| 2023-10-06 | 0.05 | $0.05 | 110000 |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | 27100 |
| 2023-10-03 | 0.05 | $0.05 | 9000 |
| 2023-10-02 | 0.05 | $0.05 | 70000 |
| 2023-09-29 | 0.05 | $0.05 | 30000 |
| 2023-09-28 | 0.05 | $0.05 | 4000 |
| 2023-09-27 | 0.05 | $0.05 | 5000 |
| 2023-09-26 | 0.05 | $0.05 | 500 |
| 2023-09-25 | 0.05 | $0.05 | 79800 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | 56000 |
| 2023-09-20 | 0.05 | $0.05 | 45800 |
| 2023-09-19 | 0.05 | $0.04 | 28000 |
| 2023-09-18 | 0.05 | $0.05 | 46500 |
| 2023-09-15 | 0.05 | $0.05 | 112000 |
| 2023-09-14 | 0.05 | $0.05 | 51600 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | 53000 |
| 2023-09-11 | 0.05 | $0.05 | 25000 |
| 2023-09-08 | 0.05 | $0.05 | 103000 |
| 2023-09-07 | 0.05 | $0.04 | 10000 |
| 2023-09-06 | 0.05 | $0.05 | 68000 |
| 2023-09-05 | 0.05 | $0.05 | 29700 |
| 2023-09-01 | 0.05 | $0.05 | 28700 |
| 2023-08-31 | 0.05 | $0.05 | 4700 |
| 2023-08-30 | 0.04 | $0.05 | 13000 |
| 2023-08-29 | 0.04 | $0.05 | 14000 |
| 2023-08-28 | 0.04 | $0.05 | 56000 |
| 2023-08-25 | 0.04 | $0.05 | — |
| 2023-08-24 | 0.04 | $0.05 | 84000 |
| 2023-08-23 | 0.04 | $0.05 | 7000 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.05 | $0.04 | 541000 |
| 2023-08-18 | 0.05 | $0.04 | 172200 |
| 2023-08-17 | 0.05 | $0.05 | 291500 |
| 2023-08-16 | 0.05 | $0.04 | 2000 |
| 2023-08-15 | 0.05 | $0.05 | 162000 |
| 2023-08-14 | 0.05 | $0.05 | 45000 |
| 2023-08-11 | 0.05 | $0.05 | 894400 |
| 2023-08-10 | 0.05 | $0.05 | 14000 |
| 2023-08-09 | 0.05 | $0.05 | 11000 |
| 2023-08-08 | 0.05 | $0.05 | 5000 |
| 2023-08-04 | 0.05 | $0.05 | 15000 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 46000 |
| 2023-08-01 | 0.05 | $0.05 | 48000 |
| 2023-07-31 | 0.05 | $0.05 | 23400 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 3000 |
| 2023-07-26 | 0.05 | $0.05 | 162000 |
| 2023-07-25 | 0.05 | $0.05 | 22000 |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 113500 |
| 2023-07-20 | 0.05 | $0.05 | 128000 |
| 2023-07-19 | 0.05 | $0.05 | 24300 |
| 2023-07-18 | 0.05 | $0.05 | 438000 |
| 2023-07-17 | 0.05 | $0.06 | 54000 |
| 2023-07-14 | 0.05 | $0.05 | 55900 |
| 2023-07-13 | 0.05 | $0.06 | 8000 |
| 2023-07-12 | 0.05 | $0.05 | 74900 |
| 2023-07-11 | 0.06 | $0.05 | 48000 |
| 2023-07-10 | 0.06 | $0.06 | 10400 |
| 2023-07-07 | 0.06 | $0.06 | 86000 |
| 2023-07-06 | 0.06 | $0.05 | 80000 |
| 2023-07-05 | 0.06 | $0.06 | 25700 |
| 2023-07-04 | 0.06 | $0.06 | 169500 |
| 2023-06-30 | 0.06 | $0.06 | 94000 |
| 2023-06-29 | 0.06 | $0.06 | 144000 |
| 2023-06-28 | 0.06 | $0.06 | 22000 |
| 2023-06-27 | 0.06 | $0.06 | 30000 |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | 22700 |
| 2023-06-22 | 0.06 | $0.06 | 6000 |
| 2023-06-21 | 0.06 | $0.06 | 11000 |
| 2023-06-20 | 0.06 | $0.06 | 10000 |
| 2023-06-19 | 0.06 | $0.06 | 510000 |
| 2023-06-16 | 0.06 | $0.06 | 15000 |
| 2023-06-15 | 0.06 | $0.06 | 21000 |
| 2023-06-14 | 0.06 | $0.06 | 22000 |
| 2023-06-13 | 0.07 | $0.06 | 585400 |
| 2023-06-12 | 0.07 | $0.06 | 32000 |
| 2023-06-09 | 0.07 | $0.07 | 1200 |
| 2023-06-08 | 0.07 | $0.07 | 800 |
| 2023-06-07 | 0.07 | $0.07 | 10000 |
| 2023-06-06 | 0.07 | $0.07 | 16800 |
| 2023-06-05 | 0.07 | $0.07 | 2600 |
| 2023-06-02 | 0.07 | $0.07 | 11700 |
| 2023-06-01 | 0.07 | $0.07 | 35000 |
| 2023-05-31 | 0.07 | $0.07 | 27100 |
| 2023-05-30 | 0.07 | $0.07 | 31000 |
| 2023-05-29 | 0.07 | $0.07 | 87000 |
| 2023-05-26 | 0.07 | $0.07 | 100000 |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | 20000 |
| 2023-05-23 | 0.07 | $0.07 | 32000 |
| 2023-05-19 | 0.07 | $0.07 | 178700 |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.08 | $0.07 | 32100 |
| 2023-05-16 | 0.08 | $0.07 | 54000 |
| 2023-05-15 | 0.08 | $0.07 | 89200 |
| 2023-05-12 | 0.08 | $0.07 | 15000 |
| 2023-05-11 | 0.08 | $0.07 | 25000 |
| 2023-05-10 | 0.08 | $0.08 | 62000 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | 3100 |
| 2023-05-05 | 0.08 | $0.08 | 17000 |
| 2023-05-04 | 0.08 | $0.08 | 19700 |
| 2023-05-03 | 0.09 | $0.08 | 14100 |
| 2023-05-02 | 0.09 | $0.08 | 60900 |
| 2023-05-01 | 0.09 | $0.09 | 48000 |
| 2023-04-28 | 0.09 | $0.09 | 68700 |
| 2023-04-27 | 0.09 | $0.09 | 500 |
| 2023-04-26 | 0.09 | $0.09 | 5000 |
| 2023-04-25 | 0.09 | $0.09 | 26000 |
| 2023-04-24 | 0.09 | $0.09 | 11000 |
| 2023-04-21 | 0.09 | $0.09 | 44000 |
| 2023-04-20 | 0.09 | $0.09 | 4000 |
| 2023-04-19 | 0.09 | $0.09 | 59000 |
| 2023-04-18 | 0.09 | $0.09 | 4900 |
| 2023-04-17 | 0.09 | $0.09 | 31000 |
| 2023-04-14 | 0.08 | $0.09 | 1000 |
| 2023-04-13 | 0.08 | $0.09 | 15300 |
| 2023-04-12 | 0.08 | $0.09 | 24500 |
| 2023-04-11 | 0.08 | $0.08 | 10100 |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | 38000 |
| 2023-04-05 | 0.08 | $0.08 | 60000 |
| 2023-04-04 | 0.08 | $0.09 | 87000 |
| 2023-04-03 | 0.08 | $0.09 | 29000 |
| 2023-03-31 | 0.08 | $0.08 | 27500 |
| 2023-03-30 | 0.08 | $0.09 | 39700 |
| 2023-03-29 | 0.08 | $0.09 | 2000 |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 63500 |
| 2023-03-24 | 0.08 | $0.09 | 23000 |
| 2023-03-23 | 0.08 | $0.09 | — |
| 2023-03-22 | 0.08 | $0.09 | 16000 |
| 2023-03-21 | 0.08 | $0.09 | 9000 |
| 2023-03-20 | 0.08 | $0.08 | 18000 |
| 2023-03-17 | 0.08 | $0.08 | 16500 |
| 2023-03-16 | 0.08 | $0.08 | 5000 |
| 2023-03-15 | 0.08 | $0.08 | 2000 |
| 2023-03-14 | 0.08 | $0.08 | 86000 |
| 2023-03-13 | 0.09 | $0.08 | 49000 |
| 2023-03-10 | 0.09 | $0.08 | 104500 |
| 2023-03-09 | 0.09 | $0.08 | 209300 |
| 2023-03-08 | 0.09 | $0.09 | 11800 |
| 2023-03-07 | 0.09 | $0.10 | 99000 |
| 2023-03-06 | 0.09 | $0.09 | 18000 |
| 2023-03-03 | 0.09 | $0.09 | 58200 |
| 2023-03-02 | 0.09 | $0.09 | 80000 |
| 2023-03-01 | 0.10 | $0.09 | 21600 |
| 2023-02-28 | 0.10 | $0.09 | 3500 |
| 2023-02-27 | 0.10 | $0.09 | — |
| 2023-02-24 | 0.10 | $0.09 | 8300 |
| 2023-02-23 | 0.10 | $0.09 | 16000 |
| 2023-02-22 | 0.11 | $0.08 | 84100 |
| 2023-02-21 | 0.11 | $0.09 | 82700 |
| 2023-02-17 | 0.11 | $0.10 | 144700 |
| 2023-02-16 | 0.12 | $0.10 | 151600 |
| 2023-02-15 | 0.12 | $0.11 | 30000 |
| 2023-02-14 | 0.12 | $0.12 | 9000 |
| 2023-02-13 | 0.12 | $0.12 | 20500 |
| 2023-02-10 | 0.12 | $0.12 | 15000 |
| 2023-02-09 | 0.12 | $0.12 | 17500 |
| 2023-02-08 | 0.12 | $0.12 | 7000 |
| 2023-02-07 | 0.12 | $0.12 | 15400 |
| 2023-02-06 | 0.12 | $0.12 | 25000 |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | 17000 |
| 2023-02-01 | 0.12 | $0.13 | 26000 |
| 2023-01-31 | 0.12 | $0.12 | 48000 |
| 2023-01-30 | 0.13 | $0.12 | 43500 |
| 2023-01-27 | 0.13 | $0.12 | — |
| 2023-01-26 | 0.13 | $0.12 | 6500 |
| 2023-01-25 | 0.13 | $0.12 | 1000 |
| 2023-01-24 | 0.13 | $0.12 | 12000 |
| 2023-01-23 | 0.13 | $0.13 | 26200 |
| 2023-01-20 | 0.13 | $0.13 | 23200 |
| 2023-01-19 | 0.13 | $0.13 | 8800 |
| 2023-01-18 | 0.13 | $0.13 | 5400 |
| 2023-01-17 | 0.13 | $0.13 | 128500 |
| 2023-01-16 | 0.13 | $0.14 | 18100 |
| 2023-01-13 | 0.13 | $0.14 | 6000 |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | 15200 |
| 2023-01-10 | 0.13 | $0.14 | — |
| 2023-01-09 | 0.13 | $0.14 | 68600 |
| 2023-01-06 | 0.13 | $0.14 | 52400 |
| 2023-01-05 | 0.13 | $0.13 | 33400 |
| 2023-01-04 | 0.13 | $0.13 | 20000 |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | 76700 |
| 2022-12-29 | 0.13 | $0.12 | 69100 |
| 2022-12-28 | 0.13 | $0.12 | 41000 |
| 2022-12-23 | 0.13 | $0.12 | 43500 |
| 2022-12-22 | 0.13 | $0.13 | 11000 |
| 2022-12-21 | 0.13 | $0.15 | 12000 |
| 2022-12-20 | 0.13 | $0.15 | 5000 |
| 2022-12-19 | 0.13 | $0.15 | 57000 |
| 2022-12-16 | 0.13 | $0.12 | 6500 |
| 2022-12-15 | 0.13 | $0.13 | 114500 |
| 2022-12-14 | 0.13 | $0.13 | 33500 |
| 2022-12-13 | 0.13 | $0.13 | 12000 |
| 2022-12-12 | 0.13 | $0.13 | 74300 |
| 2022-12-09 | 0.13 | $0.14 | 23500 |
| 2022-12-08 | 0.12 | $0.13 | 135000 |
| 2022-12-07 | 0.12 | $0.13 | 29300 |
| 2022-12-06 | 0.12 | $0.14 | 1600 |
| 2022-12-05 | 0.12 | $0.14 | 134500 |
| 2022-12-02 | 0.11 | $0.15 | 182000 |
| 2022-12-01 | 0.11 | $0.15 | 350500 |
| 2022-11-30 | 0.10 | $0.13 | 315900 |
| 2022-11-29 | 0.10 | $0.10 | 94500 |
| 2022-11-28 | 0.10 | $0.10 | 23500 |
| 2022-11-25 | 0.10 | $0.12 | 33500 |
| 2022-11-24 | 0.10 | $0.12 | — |
| 2022-11-23 | 0.10 | $0.12 | — |
| 2022-11-22 | 0.09 | $0.12 | 3500 |
| 2022-11-21 | 0.09 | $0.12 | 10000 |
| 2022-11-18 | 0.09 | $0.11 | 61700 |
| 2022-11-17 | 0.08 | $0.11 | 134200 |
| 2022-11-16 | 0.08 | $0.09 | 20000 |
| 2022-11-15 | 0.08 | $0.09 | 25000 |
| 2022-11-14 | 0.08 | $0.08 | 20000 |
| 2022-11-11 | 0.08 | $0.09 | 16400 |
| 2022-11-10 | 0.08 | $0.09 | 12500 |
| 2022-11-09 | 0.08 | $0.08 | 28000 |
| 2022-11-08 | 0.08 | $0.08 | 10000 |
| 2022-11-07 | 0.08 | $0.09 | 12000 |
| 2022-11-04 | 0.08 | $0.08 | 3000 |
| 2022-11-03 | 0.08 | $0.08 | 4000 |
| 2022-11-02 | 0.08 | $0.08 | 8000 |
| 2022-11-01 | 0.08 | $0.08 | 22000 |
| 2022-10-31 | 0.08 | $0.08 | 32000 |
| 2022-10-28 | 0.08 | $0.08 | 27000 |
| 2022-10-27 | 0.08 | $0.08 | 26000 |
| 2022-10-26 | 0.09 | $0.08 | 66000 |
| 2022-10-25 | 0.09 | $0.09 | 700 |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | 20000 |
| 2022-10-20 | 0.09 | $0.10 | — |
| 2022-10-19 | 0.09 | $0.10 | 136700 |
| 2022-10-18 | 0.08 | $0.09 | 313900 |
| 2022-10-17 | 0.08 | $0.09 | 10000 |
| 2022-10-14 | 0.08 | $0.09 | 22000 |
| 2022-10-13 | 0.08 | $0.09 | 35000 |
| 2022-10-12 | 0.08 | $0.08 | 6000 |
| 2022-10-11 | 0.08 | $0.08 | 7100 |
| 2022-10-07 | 0.08 | $0.09 | 10000 |
| 2022-10-06 | 0.08 | $0.08 | 38200 |
| 2022-10-05 | 0.08 | $0.08 | 377700 |
| 2022-10-04 | 0.09 | $0.08 | 17500 |
| 2022-10-03 | 0.09 | $0.08 | 102200 |
| 2022-09-30 | 0.09 | $0.08 | 203500 |
| 2022-09-29 | 0.09 | $0.08 | 93000 |
| 2022-09-28 | 0.09 | $0.08 | 59000 |
| 2022-09-27 | 0.09 | $0.09 | 15700 |
| 2022-09-26 | 0.09 | $0.09 | 103000 |
| 2022-09-23 | 0.09 | $0.10 | 42000 |
| 2022-09-22 | 0.09 | $0.09 | 38000 |
| 2022-09-21 | 0.09 | $0.09 | 10400 |
| 2022-09-20 | 0.09 | $0.10 | 35400 |
| 2022-09-19 | 0.09 | $0.10 | 46000 |
| 2022-09-16 | 0.09 | $0.09 | 10700 |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | 1600 |
| 2022-09-13 | 0.09 | $0.09 | 1400 |
| 2022-09-12 | 0.09 | $0.09 | 184500 |
| 2022-09-09 | 0.09 | $0.09 | 94000 |
| 2022-09-08 | 0.09 | $0.09 | 274200 |
| 2022-09-07 | 0.09 | $0.08 | 43000 |
| 2022-09-06 | 0.10 | $0.09 | 75000 |
| 2022-09-02 | 0.10 | $0.10 | 32500 |
| 2022-09-01 | 0.10 | $0.09 | 153500 |
| 2022-08-31 | 0.10 | $0.09 | 1000 |
| 2022-08-30 | 0.10 | $0.09 | 6000 |
| 2022-08-29 | 0.10 | $0.09 | 10700 |
| 2022-08-26 | 0.10 | $0.09 | 37600 |
| 2022-08-25 | 0.10 | $0.11 | — |
| 2022-08-24 | 0.10 | $0.11 | — |
| 2022-08-23 | 0.10 | $0.11 | 900 |
| 2022-08-22 | 0.10 | $0.11 | 2300 |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | 9600 |
| 2022-08-17 | 0.10 | $0.10 | 1600 |
| 2022-08-16 | 0.10 | $0.09 | 143500 |
| 2022-08-15 | 0.11 | $0.10 | 26000 |
| 2022-08-12 | 0.11 | $0.10 | 28900 |
| 2022-08-11 | 0.11 | $0.11 | 23500 |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | 22000 |
| 2022-08-08 | 0.11 | $0.12 | 14500 |
| 2022-08-05 | 0.11 | $0.11 | 2800 |
| 2022-08-04 | 0.11 | $0.11 | 33000 |
| 2022-08-03 | 0.11 | $0.12 | — |
| 2022-08-02 | 0.11 | $0.12 | 12000 |
| 2022-07-29 | 0.10 | $0.10 | 8500 |
| 2022-07-28 | 0.10 | $0.10 | 11500 |
| 2022-07-27 | 0.11 | $0.10 | 5500 |
| 2022-07-26 | 0.11 | $0.11 | 143500 |
| 2022-07-25 | 0.11 | $0.11 | 49500 |
| 2022-07-22 | 0.11 | $0.11 | 70500 |
| 2022-07-21 | 0.10 | $0.11 | 1000 |
| 2022-07-20 | 0.10 | $0.11 | 12000 |
| 2022-07-19 | 0.10 | $0.11 | 700 |
| 2022-07-18 | 0.10 | $0.10 | 24000 |
| 2022-07-15 | 0.10 | $0.10 | 33000 |
| 2022-07-14 | 0.11 | $0.10 | 137200 |
| 2022-07-13 | 0.11 | $0.10 | 4100 |
| 2022-07-12 | 0.11 | $0.11 | 110000 |
| 2022-07-11 | 0.11 | $0.11 | 31500 |
| 2022-07-08 | 0.11 | $0.11 | 50500 |
| 2022-07-07 | 0.11 | $0.10 | — |
| 2022-07-06 | 0.11 | $0.10 | — |
| 2022-07-05 | 0.12 | $0.10 | 43000 |
| 2022-07-04 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | 174600 |
| 2022-06-28 | 0.12 | $0.11 | 5700 |
| 2022-06-27 | 0.12 | $0.11 | 1200 |
| 2022-06-24 | 0.12 | $0.10 | 2300 |
| 2022-06-23 | 0.12 | $0.12 | 29500 |
| 2022-06-22 | 0.13 | $0.12 | 31200 |
| 2022-06-21 | 0.13 | $0.12 | 11000 |
| 2022-06-20 | 0.13 | $0.12 | — |
| 2022-06-17 | 0.13 | $0.12 | 2000 |
| 2022-06-16 | 0.13 | $0.12 | 9000 |
| 2022-06-15 | 0.13 | $0.13 | 27500 |
| 2022-06-14 | 0.13 | $0.13 | 53800 |
| 2022-06-13 | 0.13 | $0.13 | 5000 |
| 2022-06-10 | 0.13 | $0.13 | 3500 |
| 2022-06-09 | 0.14 | $0.13 | 22500 |
| 2022-06-08 | 0.14 | $0.13 | 61500 |
| 2022-06-07 | 0.14 | $0.12 | — |
| 2022-06-06 | 0.14 | $0.12 | 181000 |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | 300 |
| 2022-06-01 | 0.14 | $0.14 | 29500 |
| 2022-05-31 | 0.14 | $0.14 | 7000 |
| 2022-05-30 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | 15500 |
| 2022-05-26 | 0.15 | $0.16 | 2000 |
| 2022-05-25 | 0.15 | $0.15 | 12000 |
| 2022-05-24 | 0.15 | $0.13 | 52400 |
| 2022-05-20 | 0.15 | $0.16 | 61200 |
| 2022-05-19 | 0.15 | $0.14 | 11500 |
| 2022-05-18 | 0.15 | $0.14 | 44500 |
| 2022-05-17 | 0.15 | $0.14 | 125500 |
| 2022-05-16 | 0.15 | $0.13 | 19200 |
| 2022-05-13 | 0.16 | $0.15 | 92000 |
| 2022-05-12 | 0.16 | $0.12 | 50000 |
| 2022-05-11 | 0.16 | $0.17 | 50500 |
| 2022-05-10 | 0.16 | $0.14 | 59700 |
| 2022-05-09 | 0.17 | $0.15 | 55100 |
| 2022-05-06 | 0.17 | $0.15 | 21600 |
| 2022-05-05 | 0.17 | $0.16 | 8700 |
| 2022-05-04 | 0.17 | $0.15 | — |
| 2022-05-03 | 0.18 | $0.15 | 99300 |
| 2022-05-02 | 0.18 | $0.16 | 14000 |
| 2022-04-29 | 0.18 | $0.17 | 34000 |
| 2022-04-28 | 0.19 | $0.17 | 50000 |
| 2022-04-27 | 0.19 | $0.17 | 98400 |
| 2022-04-26 | 0.19 | $0.18 | 800 |
| 2022-04-25 | 0.19 | $0.18 | 51300 |
| 2022-04-22 | 0.20 | $0.18 | 34000 |
| 2022-04-21 | 0.20 | $0.19 | 8200 |
| 2022-04-20 | 0.20 | $0.19 | 85900 |
| 2022-04-19 | 0.20 | $0.19 | 26900 |
| 2022-04-18 | 0.20 | $0.19 | 43200 |
| 2022-04-14 | 0.20 | $0.20 | 50000 |
| 2022-04-13 | 0.21 | $0.20 | — |
| 2022-04-12 | 0.21 | $0.20 | 500 |
| 2022-04-11 | 0.21 | $0.20 | 28500 |
| 2022-04-08 | 0.21 | $0.20 | 33000 |
| 2022-04-07 | 0.21 | $0.18 | 13900 |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | 300 |
| 2022-04-04 | 0.21 | $0.21 | 114000 |
| 2022-04-01 | 0.21 | $0.22 | 61600 |
| 2022-03-31 | 0.21 | $0.21 | 27000 |
| 2022-03-30 | 0.21 | $0.22 | 45700 |
| 2022-03-29 | 0.20 | $0.21 | 30200 |
| 2022-03-28 | 0.20 | $0.21 | 32800 |
| 2022-03-25 | 0.20 | $0.22 | 89300 |
| 2022-03-24 | 0.20 | $0.22 | 129000 |
| 2022-03-23 | 0.20 | $0.22 | 82000 |
| 2022-03-22 | 0.19 | $0.21 | 400 |
| 2022-03-21 | 0.19 | $0.21 | 207600 |
| 2022-03-18 | 0.19 | $0.21 | 11700 |
| 2022-03-17 | 0.19 | $0.21 | 241100 |
| 2022-03-16 | 0.19 | $0.19 | 37900 |
| 2022-03-15 | 0.19 | $0.19 | 16000 |
| 2022-03-14 | 0.19 | $0.19 | 218000 |
| 2022-03-11 | 0.19 | $0.20 | 80500 |
| 2022-03-10 | 0.18 | $0.20 | 32000 |
| 2022-03-09 | 0.18 | $0.20 | 189800 |
| 2022-03-08 | 0.18 | $0.19 | 79600 |
| 2022-03-07 | 0.18 | $0.20 | 140800 |
| 2022-03-04 | 0.18 | $0.19 | 253200 |
| 2022-03-03 | 0.18 | $0.17 | 254000 |
| 2022-03-02 | 0.18 | $0.17 | 132100 |
| 2022-03-01 | 0.19 | $0.17 | 44400 |
| 2022-02-28 | 0.19 | $0.17 | 142500 |
| 2022-02-25 | 0.19 | $0.18 | 22200 |
| 2022-02-24 | 0.19 | $0.19 | 2500 |
| 2022-02-23 | 0.19 | $0.19 | 800 |
| 2022-02-22 | 0.19 | $0.18 | 9900 |
| 2022-02-18 | 0.19 | $0.19 | 7600 |
| 2022-02-17 | 0.20 | $0.19 | 4100 |
| 2022-02-16 | 0.20 | $0.19 | 15000 |
| 2022-02-15 | 0.20 | $0.19 | 26000 |
| 2022-02-14 | 0.20 | $0.20 | 81100 |
| 2022-02-11 | 0.20 | $0.20 | 1000 |
| 2022-02-10 | 0.20 | $0.20 | 61000 |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | 97500 |
| 2022-02-07 | 0.20 | $0.20 | 99100 |
| 2022-02-04 | 0.20 | $0.20 | 13500 |
| 2022-02-03 | 0.19 | $0.20 | 6600 |
| 2022-02-02 | 0.19 | $0.19 | 40200 |
| 2022-02-01 | 0.19 | $0.20 | 3800 |
| 2022-01-31 | 0.19 | $0.20 | 94700 |
| 2022-01-28 | 0.19 | $0.21 | 15400 |
| 2022-01-27 | 0.19 | $0.21 | 14200 |
| 2022-01-26 | 0.19 | $0.21 | 184400 |
| 2022-01-25 | 0.18 | $0.20 | 135500 |
| 2022-01-24 | 0.18 | $0.20 | 52000 |
| 2022-01-21 | 0.18 | $0.20 | 90300 |
| 2022-01-20 | 0.17 | $0.20 | 148000 |
| 2022-01-19 | 0.17 | $0.19 | 55900 |
| 2022-01-18 | 0.17 | $0.17 | 4000 |
| 2022-01-17 | 0.17 | $0.18 | 10600 |
| 2022-01-14 | 0.17 | $0.18 | 110500 |
| 2022-01-13 | 0.17 | $0.17 | 78500 |
| 2022-01-12 | 0.17 | $0.17 | 25000 |
| 2022-01-11 | 0.17 | $0.17 | 60000 |
| 2022-01-10 | 0.17 | $0.17 | 9000 |
| 2022-01-07 | 0.17 | $0.18 | 139200 |
| 2022-01-06 | 0.16 | $0.18 | 46500 |
| 2022-01-05 | 0.16 | $0.18 | 93800 |
| 2022-01-04 | 0.16 | $0.18 | 85000 |
| 2021-12-31 | 0.16 | $0.17 | 54200 |
| 2021-12-30 | 0.16 | $0.16 | 150900 |
| 2021-12-29 | 0.16 | $0.17 | 65400 |
| 2021-12-24 | 0.16 | $0.17 | 18000 |
| 2021-12-23 | 0.16 | $0.17 | 34200 |
| 2021-12-22 | 0.16 | $0.16 | 43500 |
| 2021-12-21 | 0.16 | $0.16 | 47000 |
| 2021-12-20 | 0.16 | $0.16 | 51000 |
| 2021-12-17 | 0.16 | $0.16 | 44500 |
| 2021-12-16 | 0.16 | $0.16 | 74600 |
| 2021-12-15 | 0.16 | $0.16 | 86500 |
| 2021-12-14 | 0.16 | $0.15 | 6500 |
| 2021-12-13 | 0.16 | $0.15 | 19600 |
| 2021-12-10 | 0.16 | $0.16 | 68500 |
| 2021-12-09 | 0.16 | $0.16 | 52000 |
| 2021-12-08 | 0.16 | $0.15 | 26000 |
| 2021-12-07 | 0.16 | $0.15 | 2500 |
| 2021-12-06 | 0.17 | $0.16 | 3000 |
| 2021-12-03 | 0.17 | $0.16 | 20000 |
| 2021-12-02 | 0.17 | $0.16 | 49600 |
| 2021-12-01 | 0.17 | $0.17 | 47300 |
| 2021-11-30 | 0.17 | $0.17 | 213000 |
| 2021-11-29 | 0.17 | $0.17 | 6100 |
| 2021-11-26 | 0.17 | $0.17 | 8700 |
| 2021-11-25 | 0.17 | $0.18 | 10000 |
| 2021-11-24 | 0.17 | $0.17 | 108900 |
| 2021-11-23 | 0.17 | $0.17 | 14000 |
| 2021-11-22 | 0.17 | $0.17 | 64500 |
| 2021-11-19 | 0.17 | $0.18 | 14100 |
| 2021-11-18 | 0.17 | $0.18 | 72600 |
| 2021-11-17 | 0.17 | $0.17 | 86500 |
| 2021-11-16 | 0.17 | $0.17 | 55900 |
| 2021-11-15 | 0.17 | $0.17 | 75200 |
| 2021-11-12 | 0.18 | $0.17 | 44500 |
| 2021-11-11 | 0.18 | $0.17 | 13000 |
| 2021-11-10 | 0.18 | $0.17 | 44500 |
| 2021-11-09 | 0.18 | $0.16 | 84000 |
| 2021-11-08 | 0.18 | $0.17 | 166000 |
| 2021-11-05 | 0.18 | $0.18 | 146000 |
| 2021-11-04 | 0.19 | $0.18 | 12900 |
| 2021-11-03 | 0.19 | $0.17 | 55900 |
| 2021-11-02 | 0.19 | $0.19 | 50000 |
| 2021-11-01 | 0.19 | $0.19 | 30200 |
| 2021-10-29 | 0.19 | $0.19 | 1000 |
| 2021-10-28 | 0.19 | $0.18 | 40000 |
| 2021-10-27 | 0.19 | $0.19 | 36000 |
| 2021-10-26 | 0.19 | $0.19 | 66800 |
| 2021-10-25 | 0.19 | $0.20 | 68100 |
| 2021-10-22 | 0.19 | $0.20 | 72000 |
| 2021-10-21 | 0.19 | $0.20 | 74500 |
| 2021-10-20 | 0.19 | $0.19 | 12600 |
| 2021-10-19 | 0.19 | $0.18 | 164100 |
| 2021-10-18 | 0.19 | $0.19 | 218500 |
| 2021-10-15 | 0.19 | $0.20 | 153400 |
| 2021-10-14 | 0.19 | $0.20 | 45000 |
| 2021-10-13 | 0.19 | $0.20 | 22000 |
| 2021-10-12 | 0.19 | $0.19 | 91000 |
| 2021-10-08 | 0.19 | $0.18 | 5500 |
| 2021-10-07 | 0.19 | $0.19 | — |
| 2021-10-06 | 0.19 | $0.19 | 6800 |
| 2021-10-05 | 0.19 | $0.18 | 194700 |
| 2021-10-04 | 0.19 | $0.19 | 24500 |
| 2021-10-01 | 0.19 | $0.18 | 9000 |
| 2021-09-30 | 0.19 | $0.18 | 45300 |
| 2021-09-29 | 0.19 | $0.18 | 73000 |
| 2021-09-28 | 0.20 | $0.18 | 153700 |
| 2021-09-27 | 0.20 | $0.19 | 41800 |
| 2021-09-24 | 0.20 | $0.21 | 8600 |
| 2021-09-23 | 0.20 | $0.21 | 22100 |
| 2021-09-22 | 0.19 | $0.20 | 127000 |
| 2021-09-21 | 0.19 | $0.20 | 43400 |
| 2021-09-20 | 0.19 | $0.20 | 28600 |
| 2021-09-17 | 0.19 | $0.21 | 74300 |
| 2021-09-16 | 0.19 | $0.22 | 351800 |
| 2021-09-15 | 0.19 | $0.21 | 350400 |
| 2021-09-14 | 0.18 | $0.19 | 110800 |
| 2021-09-13 | 0.18 | $0.17 | 87000 |
| 2021-09-10 | 0.18 | $0.18 | 1500 |
| 2021-09-09 | 0.19 | $0.18 | 3800 |
| 2021-09-08 | 0.19 | $0.19 | 69000 |
| 2021-09-07 | 0.19 | $0.19 | 53000 |
| 2021-09-03 | 0.19 | $0.20 | 5100 |
| 2021-09-02 | 0.18 | $0.19 | 70600 |
| 2021-09-01 | 0.18 | $0.20 | 107600 |
| 2021-08-31 | 0.18 | $0.20 | 156300 |
| 2021-08-30 | 0.18 | $0.20 | 31000 |
| 2021-08-27 | 0.18 | $0.18 | 1500 |
| 2021-08-26 | 0.18 | $0.17 | 28000 |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | 24000 |
| 2021-08-23 | 0.18 | $0.18 | 17400 |
| 2021-08-20 | 0.19 | $0.17 | 48000 |
| 2021-08-19 | 0.19 | $0.17 | 94000 |
| 2021-08-18 | 0.19 | $0.18 | 43000 |
| 2021-08-17 | 0.19 | $0.19 | 15800 |
| 2021-08-16 | 0.19 | $0.19 | 146000 |
| 2021-08-13 | 0.19 | $0.18 | 72700 |
| 2021-08-12 | 0.19 | $0.18 | 15800 |
| 2021-08-11 | 0.19 | $0.19 | 14000 |
| 2021-08-10 | 0.19 | $0.19 | 9500 |
| 2021-08-09 | 0.19 | $0.19 | 46800 |
| 2021-08-06 | 0.19 | $0.20 | 52500 |
| 2021-08-05 | 0.19 | $0.21 | 76400 |
| 2021-08-04 | 0.19 | $0.21 | 3100 |
| 2021-08-03 | 0.19 | $0.22 | 75500 |
| 2021-07-30 | 0.18 | $0.20 | 26500 |
| 2021-07-29 | 0.18 | $0.20 | 38000 |
| 2021-07-28 | 0.18 | $0.19 | 2500 |
| 2021-07-27 | 0.18 | $0.18 | 23200 |
| 2021-07-26 | 0.18 | $0.19 | 8000 |
| 2021-07-23 | 0.18 | $0.18 | 28000 |
| 2021-07-22 | 0.18 | $0.18 | 20000 |
| 2021-07-21 | 0.19 | $0.17 | 33000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 139641
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 139641 |
| 2026-07-16 | 0.09 | $0.09 | 92200 |
| 2026-07-15 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.09 | $0.08 | 14000 |
| 2026-07-13 | 0.09 | $0.09 | 12000 |
| 2026-07-10 | 0.09 | $0.08 | 31942 |
| 2026-07-09 | 0.09 | $0.08 | 206100 |
| 2026-07-08 | 0.09 | $0.09 | 41300 |
| 2026-07-07 | 0.09 | $0.09 | 175100 |
| 2026-07-06 | 0.09 | $0.09 | 132300 |
| 2026-07-03 | 0.09 | $0.09 | 4500 |
| 2026-07-02 | 0.09 | $0.09 | — |
| 2026-06-30 | 0.09 | $0.09 | 28800 |
| 2026-06-29 | 0.09 | $0.09 | 29700 |
| 2026-06-26 | 0.08 | $0.09 | 27420 |
| 2026-06-25 | 0.08 | $0.08 | 49000 |
| 2026-06-24 | 0.08 | $0.08 | 8300 |
| 2026-06-23 | 0.09 | $0.08 | 25300 |
| 2026-06-22 | 0.09 | $0.08 | 70100 |
| 2026-06-19 | 0.09 | $0.09 | 52400 |
| 2026-06-18 | 0.09 | $0.09 | 58234 |
| 2026-06-17 | 0.09 | $0.09 | 40245 |
| 2026-06-16 | 0.09 | $0.09 | 96300 |
| 2026-06-15 | 0.09 | $0.09 | 56000 |
| 2026-06-12 | 0.09 | $0.09 | 112000 |
| 2026-06-11 | 0.09 | $0.09 | 24000 |
| 2026-06-10 | 0.09 | $0.08 | 84600 |
| 2026-06-09 | 0.09 | $0.08 | 109100 |
| 2026-06-08 | 0.09 | $0.09 | 26100 |
| 2026-06-05 | 0.09 | $0.09 | 58926 |
| 2026-06-04 | 0.09 | $0.09 | 34030 |
| 2026-06-03 | 0.09 | $0.09 | 379203 |
| 2026-06-02 | 0.09 | $0.10 | 585900 |
| 2026-06-01 | 0.08 | $0.11 | 1.0M |
| 2026-05-29 | 0.08 | $0.09 | 1.1M |
| 2026-05-28 | 0.08 | $0.09 | 186414 |
| 2026-05-27 | 0.07 | $0.09 | 689225 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-25 | 0.07 | $0.07 | 12300 |
| 2026-05-22 | 0.07 | $0.07 | 44000 |
| 2026-05-21 | 0.07 | $0.07 | 10200 |
| 2026-05-20 | 0.07 | $0.07 | 25000 |
| 2026-05-19 | 0.07 | $0.07 | 61100 |
| 2026-05-15 | 0.07 | $0.08 | 135000 |
| 2026-05-14 | 0.07 | $0.08 | 120733 |
| 2026-05-13 | 0.07 | $0.08 | 221000 |
| 2026-05-12 | 0.07 | $0.08 | 239200 |
| 2026-05-11 | 0.07 | $0.08 | 176000 |
| 2026-05-08 | 0.07 | $0.08 | 117900 |
| 2026-05-07 | 0.07 | $0.07 | 215000 |
| 2026-05-06 | 0.07 | $0.07 | 17000 |
| 2026-05-05 | 0.07 | $0.07 | 32200 |
| 2026-05-04 | 0.07 | $0.07 | 483700 |
| 2026-05-01 | 0.07 | $0.07 | 70230 |
| 2026-04-30 | 0.07 | $0.08 | 140500 |
| 2026-04-29 | 0.07 | $0.07 | 268929 |
| 2026-04-28 | 0.07 | $0.07 | 22512 |
| 2026-04-27 | 0.07 | $0.07 | 31922 |
| 2026-04-24 | 0.07 | $0.07 | 68100 |
| 2026-04-23 | 0.07 | $0.07 | — |
| 2026-04-22 | 0.07 | $0.07 | 60000 |
| 2026-04-21 | 0.07 | $0.07 | 20000 |
| 2026-04-20 | 0.07 | $0.07 | 26500 |
| 2026-04-17 | 0.07 | $0.07 | 150000 |
| 2026-04-16 | 0.07 | $0.07 | 61000 |
| 2026-04-15 | 0.07 | $0.07 | 10400 |
| 2026-04-14 | 0.07 | $0.07 | 171014 |
| 2026-04-13 | 0.07 | $0.07 | 21700 |
| 2026-04-10 | 0.07 | $0.07 | 122515 |
| 2026-04-09 | 0.07 | $0.07 | 295000 |
| 2026-04-08 | 0.07 | $0.07 | — |
| 2026-04-07 | 0.07 | $0.07 | 26100 |
| 2026-04-06 | 0.07 | $0.07 | — |
| 2026-04-02 | 0.07 | $0.07 | 11200 |
| 2026-04-01 | 0.07 | $0.07 | 48125 |
| 2026-03-31 | 0.07 | $0.07 | 58800 |
| 2026-03-30 | 0.07 | $0.07 | 216200 |
| 2026-03-27 | 0.07 | $0.07 | 219800 |
| 2026-03-26 | 0.07 | $0.07 | 115000 |
| 2026-03-25 | 0.07 | $0.08 | 93000 |
| 2026-03-24 | 0.07 | $0.08 | 200 |
| 2026-03-23 | 0.07 | $0.08 | 236000 |
| 2026-03-20 | 0.07 | $0.07 | 30800 |
| 2026-03-19 | 0.08 | $0.07 | 402900 |
| 2026-03-18 | 0.08 | $0.08 | 62000 |
| 2026-03-17 | 0.08 | $0.08 | 263300 |
| 2026-03-16 | 0.08 | $0.08 | 79100 |
| 2026-03-13 | 0.08 | $0.08 | 2200 |
| 2026-03-12 | 0.08 | $0.08 | 19000 |
| 2026-03-11 | 0.08 | $0.08 | 28319 |
| 2026-03-10 | 0.08 | $0.08 | 38000 |
| 2026-03-09 | 0.08 | $0.08 | 265504 |
| 2026-03-06 | 0.08 | $0.09 | 642600 |
| 2026-03-05 | 0.09 | $0.09 | 5001 |
| 2026-03-04 | 0.09 | $0.08 | 197500 |
| 2026-03-03 | 0.09 | $0.09 | — |
| 2026-03-02 | 0.09 | $0.09 | 214700 |
| 2026-02-27 | 0.09 | $0.09 | 150000 |
| 2026-02-26 | 0.09 | $0.09 | 393100 |
| 2026-02-25 | 0.09 | $0.08 | 67000 |
| 2026-02-24 | 0.09 | $0.09 | 355200 |
| 2026-02-23 | 0.09 | $0.09 | 1.1M |
| 2026-02-20 | 0.09 | $0.09 | 77000 |
| 2026-02-19 | 0.09 | $0.09 | 249400 |
| 2026-02-18 | 0.09 | $0.09 | 130000 |
| 2026-02-17 | 0.09 | $0.09 | 156000 |
| 2026-02-13 | 0.09 | $0.09 | 503966 |
| 2026-02-12 | 0.09 | $0.09 | 504000 |
| 2026-02-11 | 0.09 | $0.09 | 123200 |
| 2026-02-10 | 0.09 | $0.09 | 123100 |
| 2026-02-09 | 0.10 | $0.09 | 222330 |
| 2026-02-06 | 0.10 | $0.09 | 40325 |
| 2026-02-05 | 0.10 | $0.09 | 129200 |
| 2026-02-04 | 0.10 | $0.10 | 45900 |
| 2026-02-03 | 0.10 | $0.10 | 57003 |
| 2026-02-02 | 0.10 | $0.09 | 149104 |
| 2026-01-30 | 0.10 | $0.09 | 550600 |
| 2026-01-29 | 0.11 | $0.10 | 395900 |
| 2026-01-28 | 0.11 | $0.10 | 246500 |
| 2026-01-27 | 0.11 | $0.10 | 291900 |
| 2026-01-26 | 0.11 | $0.11 | 956200 |
| 2026-01-23 | 0.11 | $0.10 | 3.6M |
| 2026-01-22 | 0.11 | $0.12 | 466500 |
| 2026-01-21 | 0.11 | $0.10 | 123700 |
| 2026-01-20 | 0.11 | $0.10 | 341600 |
| 2026-01-19 | 0.11 | $0.11 | 300200 |
| 2026-01-16 | 0.11 | $0.11 | 172900 |
| 2026-01-15 | 0.11 | $0.11 | 264500 |
| 2026-01-14 | 0.11 | $0.11 | 122200 |
| 2026-01-13 | 0.11 | $0.11 | 107200 |
| 2026-01-12 | 0.10 | $0.11 | 197446 |
| 2026-01-09 | 0.10 | $0.11 | 187100 |
| 2026-01-08 | 0.10 | $0.11 | 272828 |
| 2026-01-07 | 0.10 | $0.10 | 179700 |
| 2026-01-06 | 0.10 | $0.11 | 326600 |
| 2026-01-05 | 0.10 | $0.11 | 720610 |
| 2026-01-02 | 0.10 | $0.10 | 120900 |
| 2025-12-31 | 0.10 | $0.10 | 58533 |
| 2025-12-30 | 0.10 | $0.10 | 270600 |
| 2025-12-29 | 0.10 | $0.10 | 184700 |
| 2025-12-24 | 0.09 | $0.10 | 227000 |
| 2025-12-23 | 0.09 | $0.10 | 284300 |
| 2025-12-22 | 0.09 | $0.10 | 255700 |
| 2025-12-19 | 0.09 | $0.09 | 171812 |
| 2025-12-18 | 0.09 | $0.09 | 95600 |
| 2025-12-17 | 0.09 | $0.09 | 753100 |
| 2025-12-16 | 0.09 | $0.08 | 126544 |
| 2025-12-15 | 0.09 | $0.09 | 466825 |
| 2025-12-12 | 0.09 | $0.10 | 334400 |
| 2025-12-11 | 0.09 | $0.10 | 231323 |
| 2025-12-10 | 0.09 | $0.10 | 194000 |
| 2025-12-09 | 0.09 | $0.10 | 13811 |
| 2025-12-08 | 0.09 | $0.09 | 61411 |
| 2025-12-05 | 0.09 | $0.10 | 188500 |
| 2025-12-04 | 0.09 | $0.09 | 130000 |
| 2025-12-03 | 0.09 | $0.09 | 174000 |
| 2025-12-02 | 0.09 | $0.09 | 93000 |
| 2025-12-01 | 0.09 | $0.09 | 285320 |
| 2025-11-28 | 0.09 | $0.10 | 62300 |
| 2025-11-27 | 0.09 | $0.09 | 82800 |
| 2025-11-26 | 0.08 | $0.09 | 136100 |
| 2025-11-25 | 0.08 | $0.09 | 9204 |
| 2025-11-24 | 0.08 | $0.09 | 239841 |
| 2025-11-21 | 0.08 | $0.09 | 94600 |
| 2025-11-20 | 0.08 | $0.09 | 36500 |
| 2025-11-19 | 0.08 | $0.08 | 187540 |
| 2025-11-18 | 0.08 | $0.08 | 134300 |
| 2025-11-17 | 0.08 | $0.08 | 7800 |
| 2025-11-14 | 0.08 | $0.09 | 230249 |
| 2025-11-13 | 0.08 | $0.09 | 634600 |
| 2025-11-12 | 0.08 | $0.08 | 8000 |
| 2025-11-11 | 0.08 | $0.08 | — |
| 2025-11-10 | 0.08 | $0.08 | 7000 |
| 2025-11-07 | 0.08 | $0.08 | 156000 |
| 2025-11-06 | 0.08 | $0.08 | 12000 |
| 2025-11-05 | 0.08 | $0.08 | 125600 |
| 2025-11-04 | 0.08 | $0.07 | 40000 |
| 2025-11-03 | 0.08 | $0.08 | 103000 |
| 2025-10-31 | 0.08 | $0.08 | 102300 |
| 2025-10-30 | 0.08 | $0.08 | 230100 |
| 2025-10-29 | 0.08 | $0.08 | 16000 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | 16000 |
| 2025-10-24 | 0.09 | $0.08 | 84000 |
| 2025-10-23 | 0.09 | $0.08 | 378225 |
| 2025-10-22 | 0.09 | $0.08 | 161000 |
| 2025-10-21 | 0.09 | $0.09 | 412800 |
| 2025-10-20 | 0.09 | $0.09 | 323017 |
| 2025-10-17 | 0.09 | $0.09 | 330416 |
| 2025-10-16 | 0.09 | $0.10 | 694802 |
| 2025-10-15 | 0.09 | $0.09 | 412000 |
| 2025-10-14 | 0.09 | $0.09 | 589616 |
| 2025-10-10 | 0.09 | $0.09 | 250610 |
| 2025-10-09 | 0.08 | $0.09 | 622000 |
| 2025-10-08 | 0.08 | $0.09 | 161600 |
| 2025-10-07 | 0.08 | $0.09 | 401844 |
| 2025-10-06 | 0.08 | $0.09 | 522509 |
| 2025-10-03 | 0.07 | $0.08 | 259000 |
| 2025-10-02 | 0.07 | $0.08 | 23000 |
| 2025-10-01 | 0.07 | $0.08 | 373900 |
| 2025-09-30 | 0.07 | $0.07 | 2000 |
| 2025-09-29 | 0.07 | $0.07 | 174000 |
| 2025-09-26 | 0.07 | $0.07 | 7000 |
| 2025-09-25 | 0.07 | $0.07 | 109000 |
| 2025-09-24 | 0.07 | $0.07 | 32000 |
| 2025-09-23 | 0.07 | $0.07 | 151848 |
| 2025-09-22 | 0.07 | $0.07 | 51000 |
| 2025-09-19 | 0.07 | $0.07 | 316500 |
| 2025-09-18 | 0.07 | $0.07 | 288800 |
| 2025-09-17 | 0.07 | $0.07 | 1.1M |
| 2025-09-16 | 0.07 | $0.07 | 11000 |
| 2025-09-15 | 0.06 | $0.07 | 113500 |
| 2025-09-12 | 0.06 | $0.08 | 691200 |
| 2025-09-11 | 0.06 | $0.07 | 418206 |
| 2025-09-10 | 0.06 | $0.07 | 742000 |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | 48400 |
| 2025-09-05 | 0.06 | $0.06 | 97000 |
| 2025-09-04 | 0.06 | $0.06 | 219000 |
| 2025-09-03 | 0.06 | $0.06 | 138000 |
| 2025-09-02 | 0.06 | $0.06 | 36139 |
| 2025-08-29 | 0.06 | $0.06 | 35000 |
| 2025-08-28 | 0.06 | $0.06 | 673000 |
| 2025-08-27 | 0.06 | $0.06 | 58125 |
| 2025-08-26 | 0.06 | $0.06 | 52800 |
| 2025-08-25 | 0.06 | $0.06 | 101600 |
| 2025-08-22 | 0.06 | $0.06 | 153000 |
| 2025-08-21 | 0.06 | $0.06 | 37000 |
| 2025-08-20 | 0.06 | $0.07 | 11500 |
| 2025-08-19 | 0.06 | $0.06 | 43000 |
| 2025-08-18 | 0.06 | $0.06 | 61000 |
| 2025-08-15 | 0.06 | $0.06 | 486500 |
| 2025-08-14 | 0.06 | $0.07 | 73000 |
| 2025-08-13 | 0.06 | $0.07 | 30800 |
| 2025-08-12 | 0.06 | $0.07 | — |
| 2025-08-11 | 0.06 | $0.07 | 132300 |
| 2025-08-08 | 0.06 | $0.06 | 146700 |
| 2025-08-07 | 0.06 | $0.06 | 192400 |
| 2025-08-06 | 0.06 | $0.06 | 29101 |
| 2025-08-05 | 0.06 | $0.06 | 264500 |
| 2025-08-01 | 0.06 | $0.06 | 41600 |
| 2025-07-31 | 0.06 | $0.06 | 59700 |
| 2025-07-30 | 0.06 | $0.06 | 224100 |
| 2025-07-29 | 0.06 | $0.06 | 117100 |
| 2025-07-28 | 0.07 | $0.06 | 69001 |
| 2025-07-25 | 0.07 | $0.07 | 569000 |
| 2025-07-24 | 0.07 | $0.07 | 371000 |
| 2025-07-23 | 0.07 | $0.07 | 30000 |
| 2025-07-22 | 0.07 | $0.07 | 82000 |
| 2025-07-21 | 0.07 | $0.07 | 99000 |
| 2025-07-18 | 0.07 | $0.07 | 144000 |
| 2025-07-17 | 0.07 | $0.07 | — |
| 2025-07-16 | 0.07 | $0.07 | — |
| 2025-07-15 | 0.07 | $0.07 | 2500 |
| 2025-07-14 | 0.07 | $0.07 | 571800 |
| 2025-07-11 | 0.07 | $0.07 | 1000 |
| 2025-07-10 | 0.07 | $0.07 | 108600 |
| 2025-07-09 | 0.07 | $0.07 | 262100 |
| 2025-07-08 | 0.07 | $0.07 | 1.2M |
| 2025-07-07 | 0.07 | $0.07 | 518500 |
| 2025-07-04 | 0.07 | $0.07 | 13000 |
| 2025-07-03 | 0.07 | $0.07 | 2000 |
| 2025-07-02 | 0.07 | $0.07 | 50000 |
| 2025-06-30 | 0.07 | $0.07 | 253200 |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | 473000 |
| 2025-06-25 | 0.07 | $0.07 | 42400 |
| 2025-06-24 | 0.07 | $0.07 | 53000 |
| 2025-06-23 | 0.07 | $0.07 | 180000 |
| 2025-06-20 | 0.07 | $0.08 | 138000 |
| 2025-06-19 | 0.07 | $0.08 | 204300 |
| 2025-06-18 | 0.07 | $0.08 | 108300 |
| 2025-06-17 | 0.07 | $0.07 | 357000 |
| 2025-06-16 | 0.07 | $0.08 | 542900 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | 53000 |
| 2025-06-11 | 0.07 | $0.07 | 126733 |
| 2025-06-10 | 0.07 | $0.08 | 54500 |
| 2025-06-09 | 0.07 | $0.07 | 79500 |
| 2025-06-06 | 0.07 | $0.08 | 230225 |
| 2025-06-05 | 0.06 | $0.08 | 822000 |
| 2025-06-04 | 0.06 | $0.07 | 4630 |
| 2025-06-03 | 0.06 | $0.07 | 181324 |
| 2025-06-02 | 0.06 | $0.07 | 27000 |
| 2025-05-30 | 0.06 | $0.07 | 18200 |
| 2025-05-29 | 0.06 | $0.07 | 35000 |
| 2025-05-28 | 0.06 | $0.07 | 55200 |
| 2025-05-27 | 0.06 | $0.06 | 9000 |
| 2025-05-26 | 0.06 | $0.06 | 10600 |
| 2025-05-23 | 0.06 | $0.06 | 15000 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | 23000 |
| 2025-05-16 | 0.06 | $0.06 | 51000 |
| 2025-05-15 | 0.06 | $0.07 | 34700 |
| 2025-05-14 | 0.06 | $0.06 | 66500 |
| 2025-05-13 | 0.06 | $0.07 | 389210 |
| 2025-05-12 | 0.06 | $0.07 | 12000 |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | 21700 |
| 2025-05-07 | 0.06 | $0.06 | 162000 |
| 2025-05-06 | 0.06 | $0.07 | 48000 |
| 2025-05-05 | 0.06 | $0.07 | 11430 |
| 2025-05-02 | 0.06 | $0.07 | 140000 |
| 2025-05-01 | 0.06 | $0.07 | 56000 |
| 2025-04-30 | 0.06 | $0.06 | 201000 |
| 2025-04-29 | 0.07 | $0.06 | 477100 |
| 2025-04-28 | 0.07 | $0.07 | 81000 |
| 2025-04-25 | 0.07 | $0.07 | 2000 |
| 2025-04-24 | 0.07 | $0.07 | 1.4M |
| 2025-04-23 | 0.07 | $0.08 | 31841 |
| 2025-04-22 | 0.07 | $0.07 | 31700 |
| 2025-04-21 | 0.07 | $0.08 | 53000 |
| 2025-04-17 | 0.07 | $0.07 | 6000 |
| 2025-04-16 | 0.07 | $0.07 | 281000 |
| 2025-04-15 | 0.07 | $0.08 | 103000 |
| 2025-04-14 | 0.07 | $0.07 | 77000 |
| 2025-04-11 | 0.07 | $0.07 | 17000 |
| 2025-04-10 | 0.07 | $0.07 | 187300 |
| 2025-04-09 | 0.08 | $0.08 | 344000 |
| 2025-04-08 | 0.08 | $0.07 | 41800 |
| 2025-04-07 | 0.08 | $0.08 | 105705 |
| 2025-04-04 | 0.08 | $0.08 | 43000 |
| 2025-04-03 | 0.08 | $0.08 | 122000 |
| 2025-04-02 | 0.08 | $0.08 | 35000 |
| 2025-04-01 | 0.08 | $0.08 | 25000 |
| 2025-03-31 | 0.08 | $0.08 | 60000 |
| 2025-03-28 | 0.08 | $0.08 | 270000 |
| 2025-03-27 | 0.08 | $0.09 | 22000 |
| 2025-03-26 | 0.08 | $0.08 | 132000 |
| 2025-03-25 | 0.08 | $0.08 | 296000 |
| 2025-03-24 | 0.09 | $0.09 | 76000 |
| 2025-03-21 | 0.09 | $0.09 | 46800 |
| 2025-03-20 | 0.08 | $0.09 | 36700 |
| 2025-03-19 | 0.08 | $0.09 | 90401 |
| 2025-03-18 | 0.08 | $0.09 | 114000 |
| 2025-03-17 | 0.08 | $0.09 | 162000 |
| 2025-03-14 | 0.08 | $0.08 | 4000 |
| 2025-03-13 | 0.08 | $0.08 | 253200 |
| 2025-03-12 | 0.08 | $0.08 | 180500 |
| 2025-03-11 | 0.08 | $0.08 | 60000 |
| 2025-03-10 | 0.08 | $0.07 | 137300 |
| 2025-03-07 | 0.08 | $0.08 | 294500 |
| 2025-03-06 | 0.08 | $0.08 | 49000 |
| 2025-03-05 | 0.09 | $0.09 | 122000 |
| 2025-03-04 | 0.09 | $0.08 | 206000 |
| 2025-03-03 | 0.09 | $0.09 | 35000 |
| 2025-02-28 | 0.09 | $0.09 | 78100 |
| 2025-02-27 | 0.09 | $0.09 | 117000 |
| 2025-02-26 | 0.09 | $0.09 | 55000 |
| 2025-02-25 | 0.09 | $0.09 | 252000 |
| 2025-02-24 | 0.09 | $0.09 | 47000 |
| 2025-02-21 | 0.09 | $0.09 | 33000 |
| 2025-02-20 | 0.09 | $0.09 | 85000 |
| 2025-02-19 | 0.09 | $0.09 | 51000 |
| 2025-02-18 | 0.09 | $0.09 | 140000 |
| 2025-02-14 | 0.09 | $0.09 | 266210 |
| 2025-02-13 | 0.09 | $0.09 | 29000 |
| 2025-02-12 | 0.09 | $0.09 | 29000 |
| 2025-02-11 | 0.09 | $0.09 | 582000 |
| 2025-02-10 | 0.09 | $0.09 | 14000 |
| 2025-02-07 | 0.09 | $0.09 | 448815 |
| 2025-02-06 | 0.09 | $0.09 | 145900 |
| 2025-02-05 | 0.09 | $0.09 | 115000 |
| 2025-02-04 | 0.09 | $0.09 | 248000 |
| 2025-02-03 | 0.09 | $0.09 | 46100 |
| 2025-01-31 | 0.09 | $0.09 | 81000 |
| 2025-01-30 | 0.09 | $0.09 | 30500 |
| 2025-01-29 | 0.09 | $0.09 | 99010 |
| 2025-01-28 | 0.09 | $0.09 | 456800 |
| 2025-01-27 | 0.09 | $0.09 | 176400 |
| 2025-01-24 | 0.09 | $0.09 | 314000 |
| 2025-01-23 | 0.09 | $0.10 | 377000 |
| 2025-01-22 | 0.09 | $0.10 | 70000 |
| 2025-01-21 | 0.09 | $0.10 | 252000 |
| 2025-01-20 | 0.09 | $0.10 | 1.1M |
| 2025-01-17 | 0.08 | $0.10 | 1.5M |
| 2025-01-16 | 0.08 | $0.08 | 322200 |
| 2025-01-15 | 0.08 | $0.08 | — |
| 2025-01-14 | 0.08 | $0.08 | 75012 |
| 2025-01-13 | 0.08 | $0.08 | 185000 |
| 2025-01-10 | 0.08 | $0.08 | 284000 |
| 2025-01-09 | 0.08 | $0.09 | 3000 |
| 2025-01-08 | 0.08 | $0.09 | 26000 |
| 2025-01-07 | 0.08 | $0.09 | 68944 |
| 2025-01-06 | 0.08 | $0.09 | 364000 |
| 2025-01-03 | 0.07 | $0.08 | 511600 |
| 2025-01-02 | 0.07 | $0.08 | 1.2M |
| 2024-12-31 | 0.07 | $0.08 | 47500 |
| 2024-12-30 | 0.07 | $0.08 | 85000 |
| 2024-12-27 | 0.07 | $0.08 | 5000 |
| 2024-12-24 | 0.07 | $0.08 | 1000 |
| 2024-12-23 | 0.07 | $0.08 | 296000 |
| 2024-12-20 | 0.07 | $0.07 | 2000 |
| 2024-12-19 | 0.07 | $0.07 | 235000 |
| 2024-12-18 | 0.07 | $0.08 | 36000 |
| 2024-12-17 | 0.07 | $0.08 | 502100 |
| 2024-12-16 | 0.07 | $0.07 | 135740 |
| 2024-12-13 | 0.07 | $0.07 | 258000 |
| 2024-12-12 | 0.07 | $0.08 | 20000 |
| 2024-12-11 | 0.07 | $0.08 | 145000 |
| 2024-12-10 | 0.07 | $0.08 | 667100 |
| 2024-12-09 | 0.07 | $0.07 | 157000 |
| 2024-12-06 | 0.07 | $0.08 | 13000 |
| 2024-12-05 | 0.07 | $0.08 | 41000 |
| 2024-12-04 | 0.08 | $0.08 | 78000 |
| 2024-12-03 | 0.08 | $0.08 | 5000 |
| 2024-12-02 | 0.08 | $0.07 | 183600 |
| 2024-11-29 | 0.08 | $0.08 | 181220 |
| 2024-11-28 | 0.08 | $0.08 | 530700 |
| 2024-11-27 | 0.08 | $0.08 | 82125 |
| 2024-11-26 | 0.08 | $0.08 | 384707 |
| 2024-11-25 | 0.08 | $0.08 | 269900 |
| 2024-11-22 | 0.09 | $0.09 | 84500 |
| 2024-11-21 | 0.09 | $0.09 | 33200 |
| 2024-11-20 | 0.09 | $0.09 | 132000 |
| 2024-11-19 | 0.09 | $0.09 | 65000 |
| 2024-11-18 | 0.09 | $0.08 | 81119 |
| 2024-11-15 | 0.09 | $0.09 | 569500 |
| 2024-11-14 | 0.09 | $0.09 | 89000 |
| 2024-11-13 | 0.09 | $0.09 | 22000 |
| 2024-11-12 | 0.09 | $0.09 | 165011 |
| 2024-11-11 | 0.09 | $0.09 | 92400 |
| 2024-11-08 | 0.09 | $0.09 | 111000 |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | 9910 |
| 2024-11-05 | 0.09 | $0.09 | 59000 |
| 2024-11-04 | 0.09 | $0.09 | 55048 |
| 2024-11-01 | 0.10 | $0.09 | 227622 |
| 2024-10-31 | 0.10 | $0.09 | 441845 |
| 2024-10-30 | 0.10 | $0.11 | 306500 |
| 2024-10-29 | 0.09 | $0.10 | 119302 |
| 2024-10-28 | 0.09 | $0.10 | 23700 |
| 2024-10-25 | 0.09 | $0.10 | 84000 |
| 2024-10-24 | 0.09 | $0.10 | 50000 |
| 2024-10-23 | 0.09 | $0.09 | 53332 |
| 2024-10-22 | 0.09 | $0.09 | 18500 |
| 2024-10-21 | 0.09 | $0.09 | 169700 |
| 2024-10-18 | 0.09 | $0.09 | 346635 |
| 2024-10-17 | 0.09 | $0.10 | 331000 |
| 2024-10-16 | 0.09 | $0.12 | 1.2M |
| 2024-10-15 | 0.08 | $0.09 | 67000 |
| 2024-10-11 | 0.08 | $0.08 | 15100 |
| 2024-10-10 | 0.08 | $0.09 | 60700 |
| 2024-10-09 | 0.08 | $0.08 | 2000 |
| 2024-10-08 | 0.08 | $0.08 | 18000 |
| 2024-10-07 | 0.08 | $0.08 | 56500 |
| 2024-10-04 | 0.08 | $0.08 | 49000 |
| 2024-10-03 | 0.08 | $0.09 | 34036 |
| 2024-10-02 | 0.08 | $0.08 | 183000 |
| 2024-10-01 | 0.08 | $0.09 | 64700 |
| 2024-09-30 | 0.08 | $0.09 | 48000 |
| 2024-09-27 | 0.08 | $0.09 | 115000 |
| 2024-09-26 | 0.08 | $0.09 | 260000 |
| 2024-09-25 | 0.08 | $0.09 | 365000 |
| 2024-09-24 | 0.08 | $0.09 | 31100 |
| 2024-09-23 | 0.08 | $0.09 | 78000 |
| 2024-09-20 | 0.08 | $0.09 | 8225 |
| 2024-09-19 | 0.08 | $0.09 | 96000 |
| 2024-09-18 | 0.08 | $0.09 | 87000 |
| 2024-09-17 | 0.08 | $0.09 | — |
| 2024-09-16 | 0.08 | $0.09 | 168600 |
| 2024-09-13 | 0.08 | $0.09 | 217345 |
| 2024-09-12 | 0.08 | $0.08 | 380900 |
| 2024-09-11 | 0.08 | $0.09 | — |
| 2024-09-10 | 0.08 | $0.09 | 12000 |
| 2024-09-09 | 0.08 | $0.08 | 1800 |
| 2024-09-06 | 0.08 | $0.08 | 25000 |
| 2024-09-05 | 0.08 | $0.08 | 28000 |
| 2024-09-04 | 0.08 | $0.08 | 232500 |
| 2024-09-03 | 0.09 | $0.09 | 38500 |
| 2024-08-30 | 0.09 | $0.09 | 203500 |
| 2024-08-29 | 0.09 | $0.09 | 51100 |
| 2024-08-28 | 0.09 | $0.09 | 31600 |
| 2024-08-27 | 0.09 | $0.09 | 143300 |
| 2024-08-26 | 0.09 | $0.09 | 561626 |
| 2024-08-23 | 0.10 | $0.10 | 153146 |
| 2024-08-22 | 0.10 | $0.10 | 89000 |
| 2024-08-21 | 0.10 | $0.10 | 189600 |
| 2024-08-20 | 0.10 | $0.10 | 184720 |
| 2024-08-19 | 0.10 | $0.11 | 20100 |
| 2024-08-16 | 0.10 | $0.10 | 183500 |
| 2024-08-15 | 0.11 | $0.10 | 621500 |
| 2024-08-14 | 0.11 | $0.11 | 109518 |
| 2024-08-13 | 0.11 | $0.11 | 7000 |
| 2024-08-12 | 0.11 | $0.11 | 25000 |
| 2024-08-09 | 0.11 | $0.11 | 102000 |
| 2024-08-08 | 0.12 | $0.11 | 159200 |
| 2024-08-07 | 0.12 | $0.12 | 158000 |
| 2024-08-06 | 0.12 | $0.11 | 152600 |
| 2024-08-02 | 0.13 | $0.12 | 108600 |
| 2024-08-01 | 0.13 | $0.13 | 8000 |
| 2024-07-31 | 0.13 | $0.13 | 19000 |
| 2024-07-30 | 0.13 | $0.13 | 52425 |
| 2024-07-29 | 0.13 | $0.13 | 3000 |
| 2024-07-26 | 0.14 | $0.14 | 8700 |
| 2024-07-25 | 0.14 | $0.14 | 50800 |
| 2024-07-24 | 0.14 | $0.13 | 3800 |
| 2024-07-23 | 0.14 | $0.13 | 54500 |
| 2024-07-22 | 0.14 | $0.14 | 60000 |
| 2024-07-19 | 0.14 | $0.13 | 82000 |
| 2024-07-18 | 0.15 | $0.13 | 225510 |
| 2024-07-17 | 0.15 | $0.14 | 278876 |
| 2024-07-16 | 0.16 | $0.15 | 152300 |
| 2024-07-15 | 0.16 | $0.15 | 57500 |
| 2024-07-12 | 0.16 | $0.16 | 39500 |
| 2024-07-11 | 0.16 | $0.15 | 28500 |
| 2024-07-10 | 0.16 | $0.15 | 35000 |
| 2024-07-09 | 0.16 | $0.16 | 202700 |
| 2024-07-08 | 0.17 | $0.17 | 4242 |
| 2024-07-05 | 0.17 | $0.15 | 123462 |
| 2024-07-04 | 0.17 | $0.16 | 159572 |
| 2024-07-03 | 0.17 | $0.17 | 129584 |
| 2024-07-02 | 0.17 | $0.16 | 181125 |
| 2024-06-28 | 0.17 | $0.17 | 12000 |
| 2024-06-27 | 0.17 | $0.18 | 44751 |
| 2024-06-26 | 0.16 | $0.19 | 199700 |
| 2024-06-25 | 0.16 | $0.19 | 444897 |
| 2024-06-24 | 0.15 | $0.18 | 537850 |
| 2024-06-21 | 0.15 | $0.13 | 115000 |
| 2024-06-20 | 0.15 | $0.15 | 54872 |
| 2024-06-19 | 0.15 | $0.14 | 23000 |
| 2024-06-18 | 0.15 | $0.15 | 89400 |
| 2024-06-17 | 0.15 | $0.15 | 10650 |
| 2024-06-14 | 0.15 | $0.15 | 13000 |
| 2024-06-13 | 0.15 | $0.15 | 5000 |
| 2024-06-12 | 0.16 | $0.15 | 94000 |
| 2024-06-11 | 0.16 | $0.16 | 196000 |
| 2024-06-10 | 0.15 | $0.16 | 144214 |
| 2024-06-07 | 0.15 | $0.17 | 380217 |
| 2024-06-06 | 0.15 | $0.17 | 55130 |
| 2024-06-05 | 0.15 | $0.17 | 841857 |
| 2024-06-04 | 0.14 | $0.15 | 287597 |
| 2024-06-03 | 0.14 | $0.15 | 40500 |
| 2024-05-31 | 0.14 | $0.14 | 5000 |
| 2024-05-30 | 0.14 | $0.14 | 38500 |
| 2024-05-29 | 0.14 | $0.14 | 136003 |
| 2024-05-28 | 0.14 | $0.14 | 148900 |
| 2024-05-27 | 0.14 | $0.14 | 102303 |
| 2024-05-24 | 0.14 | $0.14 | 96380 |
| 2024-05-23 | 0.14 | $0.15 | 134000 |
| 2024-05-22 | 0.14 | $0.15 | 96500 |
| 2024-05-21 | 0.14 | $0.14 | 134748 |
| 2024-05-17 | 0.14 | $0.15 | 106900 |
| 2024-05-16 | 0.14 | $0.15 | 10000 |
| 2024-05-15 | 0.14 | $0.15 | 87000 |
| 2024-05-14 | 0.14 | $0.15 | 207023 |
| 2024-05-13 | 0.14 | $0.14 | 338424 |
| 2024-05-10 | 0.14 | $0.14 | 154500 |
| 2024-05-09 | 0.14 | $0.14 | 39935 |
| 2024-05-08 | 0.14 | $0.14 | 101000 |
| 2024-05-06 | 0.14 | $0.15 | 101100 |
| 2024-05-03 | 0.14 | $0.14 | 25500 |
| 2024-05-02 | 0.14 | $0.14 | 10000 |
| 2024-05-01 | 0.13 | $0.14 | 2000 |
| 2024-04-30 | 0.14 | $0.14 | 58453 |
| 2024-04-29 | 0.14 | $0.14 | 355300 |
| 2024-04-26 | 0.14 | $0.14 | 59100 |
| 2024-04-25 | 0.14 | $0.14 | 162600 |
| 2024-04-24 | 0.14 | $0.13 | 405000 |
| 2024-04-23 | 0.14 | $0.13 | 329640 |
| 2024-04-22 | 0.15 | $0.14 | 131165 |
| 2024-04-19 | 0.15 | $0.15 | 123614 |
| 2024-04-18 | 0.15 | $0.15 | 58800 |
| 2024-04-17 | 0.15 | $0.15 | 90583 |
| 2024-04-16 | 0.15 | $0.15 | 20000 |
| 2024-04-15 | 0.15 | $0.15 | 160577 |
| 2024-04-12 | 0.15 | $0.16 | 36000 |
| 2024-04-11 | 0.15 | $0.16 | 43098 |
| 2024-04-10 | 0.15 | $0.16 | 61500 |
| 2024-04-09 | 0.15 | $0.16 | 239999 |
| 2024-04-08 | 0.15 | $0.16 | 274473 |
| 2024-04-05 | 0.14 | $0.14 | 129000 |
| 2024-04-04 | 0.15 | $0.14 | 112160 |
| 2024-04-03 | 0.15 | $0.15 | 150109 |
| 2024-04-02 | 0.15 | $0.15 | 65500 |
| 2024-04-01 | 0.15 | $0.15 | 29500 |
| 2024-03-28 | 0.15 | $0.15 | 259983 |
| 2024-03-27 | 0.16 | $0.15 | 235100 |
| 2024-03-26 | 0.16 | $0.15 | 89800 |
| 2024-03-25 | 0.16 | $0.15 | 202000 |
| 2024-03-22 | 0.17 | $0.15 | 241856 |
| 2024-03-21 | 0.17 | $0.16 | 265310 |
| 2024-03-20 | 0.18 | $0.17 | 79500 |
| 2024-03-19 | 0.18 | $0.17 | 382499 |
| 2024-03-18 | 0.18 | $0.19 | 27500 |
| 2024-03-15 | 0.18 | $0.18 | 66650 |
| 2024-03-13 | 0.18 | $0.19 | 124000 |
| 2024-03-12 | 0.18 | $0.19 | 54654 |
| 2024-03-11 | 0.17 | $0.18 | 785367 |
| 2024-03-08 | 0.17 | $0.18 | 101600 |
| 2024-03-07 | 0.17 | $0.18 | 185900 |
| 2024-03-06 | 0.17 | $0.17 | 57500 |
| 2024-03-05 | 0.17 | $0.16 | 227000 |
| 2024-03-04 | 0.17 | $0.18 | 55825 |
| 2024-03-01 | 0.17 | $0.17 | 108500 |
| 2024-02-29 | 0.17 | $0.17 | 50100 |
| 2024-02-28 | 0.18 | $0.18 | 116698 |
| 2024-02-27 | 0.18 | $0.19 | 86000 |
| 2024-02-26 | 0.17 | $0.18 | 32000 |
| 2024-02-23 | 0.17 | $0.18 | 33500 |
| 2024-02-22 | 0.17 | $0.18 | 61000 |
| 2024-02-21 | 0.17 | $0.18 | 65005 |
| 2024-02-20 | 0.16 | $0.18 | 565513 |
| 2024-02-16 | 0.16 | $0.18 | 255640 |
| 2024-02-15 | 0.16 | $0.16 | 30200 |
| 2024-02-14 | 0.16 | $0.17 | 77500 |
| 2024-02-13 | 0.16 | $0.16 | 69305 |
| 2024-02-12 | 0.16 | $0.17 | 99500 |
| 2024-02-09 | 0.16 | $0.16 | 64500 |
| 2024-02-08 | 0.16 | $0.17 | 163540 |
| 2024-02-07 | 0.16 | $0.17 | 95500 |
| 2024-02-06 | 0.16 | $0.16 | 111170 |
| 2024-02-05 | 0.16 | $0.16 | 90624 |
| 2024-02-02 | 0.16 | $0.15 | 67133 |
| 2024-02-01 | 0.17 | $0.15 | 98300 |
| 2024-01-31 | 0.17 | $0.15 | 591000 |
| 2024-01-30 | 0.17 | $0.16 | 924719 |
| 2024-01-29 | 0.18 | $0.18 | 114200 |
| 2024-01-26 | 0.18 | $0.18 | 112200 |
| 2024-01-25 | 0.18 | $0.17 | 29500 |
| 2024-01-24 | 0.18 | $0.17 | 142800 |
| 2024-01-23 | 0.18 | $0.17 | 92273 |
| 2024-01-22 | 0.18 | $0.18 | 95023 |
| 2024-01-19 | 0.18 | $0.19 | 111985 |
| 2024-01-18 | 0.18 | $0.18 | 35000 |
| 2024-01-17 | 0.18 | $0.17 | 205700 |
| 2024-01-16 | 0.19 | $0.18 | 290262 |
| 2024-01-15 | 0.19 | $0.19 | 445600 |
| 2024-01-12 | 0.18 | $0.17 | 124206 |
| 2024-01-11 | 0.19 | $0.17 | 280946 |
| 2024-01-10 | 0.19 | $0.18 | 245142 |
| 2024-01-09 | 0.19 | $0.18 | 286350 |
| 2024-01-08 | 0.20 | $0.20 | 134450 |
| 2024-01-05 | 0.19 | $0.20 | 333460 |
| 2024-01-04 | 0.19 | $0.20 | 221100 |
| 2024-01-03 | 0.19 | $0.21 | 681500 |
| 2024-01-02 | 0.18 | $0.20 | 509205 |
| 2023-12-29 | 0.18 | $0.21 | 650050 |
| 2023-12-28 | 0.17 | $0.17 | 142500 |
| 2023-12-27 | 0.17 | $0.17 | 64065 |
| 2023-12-22 | 0.17 | $0.17 | 235630 |
| 2023-12-21 | 0.17 | $0.17 | 500901 |
| 2023-12-20 | 0.17 | $0.16 | 168300 |
| 2023-12-19 | 0.18 | $0.16 | 294000 |
| 2023-12-18 | 0.18 | $0.16 | 61100 |
| 2023-12-15 | 0.18 | $0.17 | 329400 |
| 2023-12-14 | 0.18 | $0.15 | 196665 |
| 2023-12-13 | 0.19 | $0.16 | 433744 |
| 2023-12-12 | 0.19 | $0.18 | 152951 |
| 2023-12-11 | 0.20 | $0.18 | 30506 |
| 2023-12-08 | 0.20 | $0.19 | 376000 |
| 2023-12-07 | 0.20 | $0.18 | 184500 |
| 2023-12-06 | 0.20 | $0.18 | 202325 |
| 2023-12-05 | 0.20 | $0.18 | 772309 |
| 2023-12-04 | 0.20 | $0.17 | 156140 |
| 2023-12-01 | 0.20 | $0.19 | 288000 |
| 2023-11-30 | 0.20 | $0.17 | 874300 |
| 2023-11-29 | 0.20 | $0.18 | 1.1M |
| 2023-11-28 | 0.20 | $0.20 | 470600 |
| 2023-11-27 | 0.19 | $0.20 | 1.5M |
| 2023-11-24 | 0.19 | $0.22 | 3.4M |
| 2023-11-23 | 0.18 | $0.18 | 801800 |
| 2023-11-22 | 0.17 | $0.17 | 852500 |
| 2023-11-21 | 0.17 | $0.18 | 1.4M |
| 2023-11-20 | 0.17 | $0.20 | 4.7M |
| 2023-11-17 | 0.15 | $0.15 | 401800 |
| 2023-11-16 | 0.15 | $0.17 | 721300 |
| 2023-11-15 | 0.14 | $0.16 | 480600 |
| 2023-11-14 | 0.14 | $0.17 | 1.4M |
| 2023-11-13 | 0.13 | $0.15 | 297100 |
| 2023-11-10 | 0.12 | $0.15 | 152500 |
| 2023-11-09 | 0.11 | $0.15 | 1.5M |
| 2023-11-08 | 0.10 | $0.16 | 2.7M |
| 2023-11-07 | 0.09 | $0.10 | 218000 |
| 2023-11-06 | 0.08 | $0.10 | 198800 |
| 2023-11-03 | 0.08 | $0.11 | 610200 |
| 2023-11-02 | 0.07 | $0.10 | 1.4M |
| 2023-11-01 | 0.06 | $0.12 | 3.7M |
| 2023-10-31 | 0.05 | $0.05 | 85000 |
| 2023-10-30 | 0.05 | $0.05 | 292000 |
| 2023-10-27 | 0.05 | $0.05 | 220400 |
| 2023-10-26 | 0.05 | $0.05 | 130000 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 71700 |
| 2023-10-23 | 0.05 | $0.05 | 12000 |
| 2023-10-20 | 0.05 | $0.05 | 11000 |
| 2023-10-19 | 0.05 | $0.06 | 45500 |
| 2023-10-18 | 0.05 | $0.06 | 97000 |
| 2023-10-17 | 0.05 | $0.06 | 69000 |
| 2023-10-16 | 0.05 | $0.06 | 133000 |
| 2023-10-13 | 0.05 | $0.05 | 231900 |
| 2023-10-12 | 0.05 | $0.05 | 33900 |
| 2023-10-11 | 0.05 | $0.05 | 109000 |
| 2023-10-10 | 0.05 | $0.05 | 127000 |
| 2023-10-06 | 0.05 | $0.05 | 110000 |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | 27100 |
| 2023-10-03 | 0.05 | $0.05 | 9000 |
| 2023-10-02 | 0.05 | $0.05 | 70000 |
| 2023-09-29 | 0.05 | $0.05 | 30000 |
| 2023-09-28 | 0.04 | $0.05 | 4000 |
| 2023-09-27 | 0.04 | $0.05 | 5000 |
| 2023-09-26 | 0.04 | $0.05 | 500 |
| 2023-09-25 | 0.04 | $0.05 | 79800 |
| 2023-09-22 | 0.04 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | 56000 |
| 2023-09-20 | 0.04 | $0.05 | 45800 |
| 2023-09-19 | 0.04 | $0.04 | 28000 |
| 2023-09-18 | 0.05 | $0.05 | 46500 |
| 2023-09-15 | 0.05 | $0.05 | 112000 |
| 2023-09-14 | 0.04 | $0.05 | 51600 |
| 2023-09-13 | 0.04 | $0.05 | — |
| 2023-09-12 | 0.04 | $0.05 | 53000 |
| 2023-09-11 | 0.04 | $0.05 | 25000 |
| 2023-09-08 | 0.04 | $0.05 | 103000 |
| 2023-09-07 | 0.04 | $0.04 | 10000 |
| 2023-09-06 | 0.05 | $0.05 | 68000 |
| 2023-09-05 | 0.05 | $0.05 | 29700 |
| 2023-09-01 | 0.05 | $0.05 | 28700 |
| 2023-08-31 | 0.04 | $0.05 | 4700 |
| 2023-08-30 | 0.04 | $0.05 | 13000 |
| 2023-08-29 | 0.04 | $0.05 | 14000 |
| 2023-08-28 | 0.04 | $0.05 | 56000 |
| 2023-08-25 | 0.04 | $0.05 | — |
| 2023-08-24 | 0.04 | $0.05 | 84000 |
| 2023-08-23 | 0.04 | $0.05 | 7000 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | 541000 |
| 2023-08-18 | 0.04 | $0.04 | 172200 |
| 2023-08-17 | 0.04 | $0.05 | 291500 |
| 2023-08-16 | 0.04 | $0.04 | 2000 |
| 2023-08-15 | 0.05 | $0.05 | 162000 |
| 2023-08-14 | 0.05 | $0.05 | 45000 |
| 2023-08-11 | 0.05 | $0.05 | 894400 |
| 2023-08-10 | 0.05 | $0.05 | 14000 |
| 2023-08-09 | 0.05 | $0.05 | 11000 |
| 2023-08-08 | 0.05 | $0.05 | 5000 |
| 2023-08-04 | 0.05 | $0.05 | 15000 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 46000 |
| 2023-08-01 | 0.05 | $0.05 | 48000 |
| 2023-07-31 | 0.05 | $0.05 | 23400 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 3000 |
| 2023-07-26 | 0.05 | $0.05 | 162000 |
| 2023-07-25 | 0.05 | $0.05 | 22000 |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 113500 |
| 2023-07-20 | 0.05 | $0.05 | 128000 |
| 2023-07-19 | 0.05 | $0.05 | 24300 |
| 2023-07-18 | 0.05 | $0.05 | 438000 |
| 2023-07-17 | 0.05 | $0.06 | 54000 |
| 2023-07-14 | 0.05 | $0.05 | 55900 |
| 2023-07-13 | 0.05 | $0.06 | 8000 |
| 2023-07-12 | 0.05 | $0.05 | 74900 |
| 2023-07-11 | 0.05 | $0.05 | 48000 |
| 2023-07-10 | 0.05 | $0.06 | 10400 |
| 2023-07-07 | 0.05 | $0.06 | 86000 |
| 2023-07-06 | 0.05 | $0.05 | 80000 |
| 2023-07-05 | 0.05 | $0.06 | 25700 |
| 2023-07-04 | 0.06 | $0.06 | 169500 |
| 2023-06-30 | 0.06 | $0.06 | 94000 |
| 2023-06-29 | 0.06 | $0.06 | 144000 |
| 2023-06-28 | 0.06 | $0.06 | 22000 |
| 2023-06-27 | 0.06 | $0.06 | 30000 |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | 22700 |
| 2023-06-22 | 0.06 | $0.06 | 6000 |
| 2023-06-21 | 0.06 | $0.06 | 11000 |
| 2023-06-20 | 0.06 | $0.06 | 10000 |
| 2023-06-19 | 0.06 | $0.06 | 510000 |
| 2023-06-16 | 0.06 | $0.06 | 15000 |
| 2023-06-15 | 0.06 | $0.06 | 21000 |
| 2023-06-14 | 0.06 | $0.06 | 22000 |
| 2023-06-13 | 0.06 | $0.06 | 585400 |
| 2023-06-12 | 0.06 | $0.06 | 32000 |
| 2023-06-09 | 0.06 | $0.07 | 1200 |
| 2023-06-08 | 0.06 | $0.07 | 800 |
| 2023-06-07 | 0.06 | $0.07 | 10000 |
| 2023-06-06 | 0.06 | $0.07 | 16800 |
| 2023-06-05 | 0.06 | $0.07 | 2600 |
| 2023-06-02 | 0.06 | $0.07 | 11700 |
| 2023-06-01 | 0.06 | $0.07 | 35000 |
| 2023-05-31 | 0.06 | $0.07 | 27100 |
| 2023-05-30 | 0.07 | $0.07 | 31000 |
| 2023-05-29 | 0.07 | $0.07 | 87000 |
| 2023-05-26 | 0.07 | $0.07 | 100000 |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | 20000 |
| 2023-05-23 | 0.07 | $0.07 | 32000 |
| 2023-05-19 | 0.07 | $0.07 | 178700 |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | 32100 |
| 2023-05-16 | 0.07 | $0.07 | 54000 |
| 2023-05-15 | 0.07 | $0.07 | 89200 |
| 2023-05-12 | 0.08 | $0.07 | 15000 |
| 2023-05-11 | 0.08 | $0.07 | 25000 |
| 2023-05-10 | 0.08 | $0.08 | 62000 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | 3100 |
| 2023-05-05 | 0.08 | $0.08 | 17000 |
| 2023-05-04 | 0.08 | $0.08 | 19700 |
| 2023-05-03 | 0.08 | $0.08 | 14100 |
| 2023-05-02 | 0.08 | $0.08 | 60900 |
| 2023-05-01 | 0.09 | $0.09 | 48000 |
| 2023-04-28 | 0.09 | $0.09 | 68700 |
| 2023-04-27 | 0.09 | $0.09 | 500 |
| 2023-04-26 | 0.09 | $0.09 | 5000 |
| 2023-04-25 | 0.09 | $0.09 | 26000 |
| 2023-04-24 | 0.09 | $0.09 | 11000 |
| 2023-04-21 | 0.09 | $0.09 | 44000 |
| 2023-04-20 | 0.09 | $0.09 | 4000 |
| 2023-04-19 | 0.09 | $0.09 | 59000 |
| 2023-04-18 | 0.09 | $0.09 | 4900 |
| 2023-04-17 | 0.08 | $0.09 | 31000 |
| 2023-04-14 | 0.08 | $0.09 | 1000 |
| 2023-04-13 | 0.08 | $0.09 | 15300 |
| 2023-04-12 | 0.08 | $0.09 | 24500 |
| 2023-04-11 | 0.08 | $0.08 | 10100 |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | 38000 |
| 2023-04-05 | 0.08 | $0.08 | 60000 |
| 2023-04-04 | 0.08 | $0.09 | 87000 |
| 2023-04-03 | 0.08 | $0.09 | 29000 |
| 2023-03-31 | 0.08 | $0.08 | 27500 |
| 2023-03-30 | 0.08 | $0.09 | 39700 |
| 2023-03-29 | 0.08 | $0.09 | 2000 |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 63500 |
| 2023-03-24 | 0.08 | $0.09 | 23000 |
| 2023-03-23 | 0.08 | $0.09 | — |
| 2023-03-22 | 0.08 | $0.09 | 16000 |
| 2023-03-21 | 0.08 | $0.09 | 9000 |
| 2023-03-20 | 0.08 | $0.08 | 18000 |
| 2023-03-17 | 0.08 | $0.08 | 16500 |
| 2023-03-16 | 0.08 | $0.08 | 5000 |
| 2023-03-15 | 0.08 | $0.08 | 2000 |
| 2023-03-14 | 0.08 | $0.08 | 86000 |
| 2023-03-13 | 0.08 | $0.08 | 49000 |
| 2023-03-10 | 0.08 | $0.08 | 104500 |
| 2023-03-09 | 0.08 | $0.08 | 209300 |
| 2023-03-08 | 0.08 | $0.09 | 11800 |
| 2023-03-07 | 0.08 | $0.10 | 99000 |
| 2023-03-06 | 0.08 | $0.09 | 18000 |
| 2023-03-03 | 0.08 | $0.09 | 58200 |
| 2023-03-02 | 0.09 | $0.09 | 80000 |
| 2023-03-01 | 0.09 | $0.09 | 21600 |
| 2023-02-28 | 0.09 | $0.09 | 3500 |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | 8300 |
| 2023-02-23 | 0.10 | $0.09 | 16000 |
| 2023-02-22 | 0.10 | $0.08 | 84100 |
| 2023-02-21 | 0.10 | $0.09 | 82700 |
| 2023-02-17 | 0.11 | $0.10 | 144700 |
| 2023-02-16 | 0.11 | $0.10 | 151600 |
| 2023-02-15 | 0.12 | $0.11 | 30000 |
| 2023-02-14 | 0.12 | $0.12 | 9000 |
| 2023-02-13 | 0.12 | $0.12 | 20500 |
| 2023-02-10 | 0.12 | $0.12 | 15000 |
| 2023-02-09 | 0.12 | $0.12 | 17500 |
| 2023-02-08 | 0.12 | $0.12 | 7000 |
| 2023-02-07 | 0.12 | $0.12 | 15400 |
| 2023-02-06 | 0.12 | $0.12 | 25000 |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | 17000 |
| 2023-02-01 | 0.12 | $0.13 | 26000 |
| 2023-01-31 | 0.12 | $0.12 | 48000 |
| 2023-01-30 | 0.12 | $0.12 | 43500 |
| 2023-01-27 | 0.13 | $0.12 | — |
| 2023-01-26 | 0.13 | $0.12 | 6500 |
| 2023-01-25 | 0.13 | $0.12 | 1000 |
| 2023-01-24 | 0.13 | $0.12 | 12000 |
| 2023-01-23 | 0.13 | $0.13 | 26200 |
| 2023-01-20 | 0.13 | $0.13 | 23200 |
| 2023-01-19 | 0.13 | $0.13 | 8800 |
| 2023-01-18 | 0.13 | $0.13 | 5400 |
| 2023-01-17 | 0.13 | $0.13 | 128500 |
| 2023-01-16 | 0.14 | $0.14 | 18100 |
| 2023-01-13 | 0.14 | $0.14 | 6000 |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.14 | $0.13 | 15200 |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.13 | $0.14 | 68600 |
| 2023-01-06 | 0.13 | $0.14 | 52400 |
| 2023-01-05 | 0.13 | $0.13 | 33400 |
| 2023-01-04 | 0.13 | $0.13 | 20000 |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | 76700 |
| 2022-12-29 | 0.13 | $0.12 | 69100 |
| 2022-12-28 | 0.13 | $0.12 | 41000 |
| 2022-12-23 | 0.14 | $0.12 | 43500 |
| 2022-12-22 | 0.14 | $0.13 | 11000 |
| 2022-12-21 | 0.14 | $0.15 | 12000 |
| 2022-12-20 | 0.14 | $0.15 | 5000 |
| 2022-12-19 | 0.14 | $0.15 | 57000 |
| 2022-12-16 | 0.13 | $0.12 | 6500 |
| 2022-12-15 | 0.13 | $0.13 | 114500 |
| 2022-12-14 | 0.13 | $0.13 | 33500 |
| 2022-12-13 | 0.13 | $0.13 | 12000 |
| 2022-12-12 | 0.14 | $0.13 | 74300 |
| 2022-12-09 | 0.14 | $0.14 | 23500 |
| 2022-12-08 | 0.13 | $0.13 | 135000 |
| 2022-12-07 | 0.13 | $0.13 | 29300 |
| 2022-12-06 | 0.13 | $0.14 | 1600 |
| 2022-12-05 | 0.13 | $0.14 | 134500 |
| 2022-12-02 | 0.13 | $0.15 | 182000 |
| 2022-12-01 | 0.12 | $0.15 | 350500 |
| 2022-11-30 | 0.11 | $0.13 | 315900 |
| 2022-11-29 | 0.11 | $0.10 | 94500 |
| 2022-11-28 | 0.11 | $0.10 | 23500 |
| 2022-11-25 | 0.11 | $0.12 | 33500 |
| 2022-11-24 | 0.11 | $0.12 | — |
| 2022-11-23 | 0.10 | $0.12 | — |
| 2022-11-22 | 0.10 | $0.12 | 3500 |
| 2022-11-21 | 0.10 | $0.12 | 10000 |
| 2022-11-18 | 0.09 | $0.11 | 61700 |
| 2022-11-17 | 0.09 | $0.11 | 134200 |
| 2022-11-16 | 0.08 | $0.09 | 20000 |
| 2022-11-15 | 0.08 | $0.09 | 25000 |
| 2022-11-14 | 0.08 | $0.08 | 20000 |
| 2022-11-11 | 0.08 | $0.09 | 16400 |
| 2022-11-10 | 0.08 | $0.09 | 12500 |
| 2022-11-09 | 0.08 | $0.08 | 28000 |
| 2022-11-08 | 0.08 | $0.08 | 10000 |
| 2022-11-07 | 0.08 | $0.09 | 12000 |
| 2022-11-04 | 0.08 | $0.08 | 3000 |
| 2022-11-03 | 0.08 | $0.08 | 4000 |
| 2022-11-02 | 0.08 | $0.08 | 8000 |
| 2022-11-01 | 0.08 | $0.08 | 22000 |
| 2022-10-31 | 0.08 | $0.08 | 32000 |
| 2022-10-28 | 0.08 | $0.08 | 27000 |
| 2022-10-27 | 0.08 | $0.08 | 26000 |
| 2022-10-26 | 0.08 | $0.08 | 66000 |
| 2022-10-25 | 0.09 | $0.09 | 700 |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | 20000 |
| 2022-10-20 | 0.09 | $0.10 | — |
| 2022-10-19 | 0.09 | $0.10 | 136700 |
| 2022-10-18 | 0.08 | $0.09 | 313900 |
| 2022-10-17 | 0.08 | $0.09 | 10000 |
| 2022-10-14 | 0.08 | $0.09 | 22000 |
| 2022-10-13 | 0.08 | $0.09 | 35000 |
| 2022-10-12 | 0.08 | $0.08 | 6000 |
| 2022-10-11 | 0.08 | $0.08 | 7100 |
| 2022-10-07 | 0.08 | $0.09 | 10000 |
| 2022-10-06 | 0.08 | $0.08 | 38200 |
| 2022-10-05 | 0.08 | $0.08 | 377700 |
| 2022-10-04 | 0.08 | $0.08 | 17500 |
| 2022-10-03 | 0.08 | $0.08 | 102200 |
| 2022-09-30 | 0.08 | $0.08 | 203500 |
| 2022-09-29 | 0.08 | $0.08 | 93000 |
| 2022-09-28 | 0.09 | $0.08 | 59000 |
| 2022-09-27 | 0.09 | $0.09 | 15700 |
| 2022-09-26 | 0.09 | $0.09 | 103000 |
| 2022-09-23 | 0.09 | $0.10 | 42000 |
| 2022-09-22 | 0.09 | $0.09 | 38000 |
| 2022-09-21 | 0.09 | $0.09 | 10400 |
| 2022-09-20 | 0.09 | $0.10 | 35400 |
| 2022-09-19 | 0.09 | $0.10 | 46000 |
| 2022-09-16 | 0.09 | $0.09 | 10700 |
| 2022-09-15 | 0.08 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | 1600 |
| 2022-09-13 | 0.09 | $0.09 | 1400 |
| 2022-09-12 | 0.09 | $0.09 | 184500 |
| 2022-09-09 | 0.09 | $0.09 | 94000 |
| 2022-09-08 | 0.09 | $0.09 | 274200 |
| 2022-09-07 | 0.09 | $0.08 | 43000 |
| 2022-09-06 | 0.09 | $0.09 | 75000 |
| 2022-09-02 | 0.09 | $0.10 | 32500 |
| 2022-09-01 | 0.09 | $0.09 | 153500 |
| 2022-08-31 | 0.09 | $0.09 | 1000 |
| 2022-08-30 | 0.10 | $0.09 | 6000 |
| 2022-08-29 | 0.10 | $0.09 | 10700 |
| 2022-08-26 | 0.10 | $0.09 | 37600 |
| 2022-08-25 | 0.10 | $0.11 | — |
| 2022-08-24 | 0.10 | $0.11 | — |
| 2022-08-23 | 0.10 | $0.11 | 900 |
| 2022-08-22 | 0.10 | $0.11 | 2300 |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | 9600 |
| 2022-08-17 | 0.10 | $0.10 | 1600 |
| 2022-08-16 | 0.10 | $0.09 | 143500 |
| 2022-08-15 | 0.10 | $0.10 | 26000 |
| 2022-08-12 | 0.10 | $0.10 | 28900 |
| 2022-08-11 | 0.11 | $0.11 | 23500 |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | 22000 |
| 2022-08-08 | 0.11 | $0.12 | 14500 |
| 2022-08-05 | 0.11 | $0.11 | 2800 |
| 2022-08-04 | 0.11 | $0.11 | 33000 |
| 2022-08-03 | 0.11 | $0.12 | — |
| 2022-08-02 | 0.10 | $0.12 | 12000 |
| 2022-07-29 | 0.10 | $0.10 | 8500 |
| 2022-07-28 | 0.10 | $0.10 | 11500 |
| 2022-07-27 | 0.10 | $0.10 | 5500 |
| 2022-07-26 | 0.10 | $0.11 | 143500 |
| 2022-07-25 | 0.10 | $0.11 | 49500 |
| 2022-07-22 | 0.10 | $0.11 | 70500 |
| 2022-07-21 | 0.10 | $0.11 | 1000 |
| 2022-07-20 | 0.10 | $0.11 | 12000 |
| 2022-07-19 | 0.10 | $0.11 | 700 |
| 2022-07-18 | 0.10 | $0.10 | 24000 |
| 2022-07-15 | 0.10 | $0.10 | 33000 |
| 2022-07-14 | 0.10 | $0.10 | 137200 |
| 2022-07-13 | 0.10 | $0.10 | 4100 |
| 2022-07-12 | 0.10 | $0.11 | 110000 |
| 2022-07-11 | 0.10 | $0.11 | 31500 |
| 2022-07-08 | 0.10 | $0.11 | 50500 |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.11 | $0.10 | — |
| 2022-07-05 | 0.11 | $0.10 | 43000 |
| 2022-07-04 | 0.11 | $0.12 | — |
| 2022-06-30 | 0.11 | $0.12 | — |
| 2022-06-29 | 0.11 | $0.12 | 174600 |
| 2022-06-28 | 0.11 | $0.11 | 5700 |
| 2022-06-27 | 0.11 | $0.11 | 1200 |
| 2022-06-24 | 0.11 | $0.10 | 2300 |
| 2022-06-23 | 0.12 | $0.12 | 29500 |
| 2022-06-22 | 0.12 | $0.12 | 31200 |
| 2022-06-21 | 0.12 | $0.12 | 11000 |
| 2022-06-20 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | 2000 |
| 2022-06-16 | 0.12 | $0.12 | 9000 |
| 2022-06-15 | 0.12 | $0.13 | 27500 |
| 2022-06-14 | 0.12 | $0.13 | 53800 |
| 2022-06-13 | 0.12 | $0.13 | 5000 |
| 2022-06-10 | 0.13 | $0.13 | 3500 |
| 2022-06-09 | 0.13 | $0.13 | 22500 |
| 2022-06-08 | 0.13 | $0.13 | 61500 |
| 2022-06-07 | 0.13 | $0.12 | — |
| 2022-06-06 | 0.13 | $0.12 | 181000 |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | 300 |
| 2022-06-01 | 0.14 | $0.14 | 29500 |
| 2022-05-31 | 0.14 | $0.14 | 7000 |
| 2022-05-30 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | 15500 |
| 2022-05-26 | 0.14 | $0.16 | 2000 |
| 2022-05-25 | 0.14 | $0.15 | 12000 |
| 2022-05-24 | 0.14 | $0.13 | 52400 |
| 2022-05-20 | 0.14 | $0.16 | 61200 |
| 2022-05-19 | 0.14 | $0.14 | 11500 |
| 2022-05-18 | 0.14 | $0.14 | 44500 |
| 2022-05-17 | 0.14 | $0.14 | 125500 |
| 2022-05-16 | 0.14 | $0.13 | 19200 |
| 2022-05-13 | 0.14 | $0.15 | 92000 |
| 2022-05-12 | 0.15 | $0.12 | 50000 |
| 2022-05-11 | 0.15 | $0.17 | 50500 |
| 2022-05-10 | 0.15 | $0.14 | 59700 |
| 2022-05-09 | 0.16 | $0.15 | 55100 |
| 2022-05-06 | 0.16 | $0.15 | 21600 |
| 2022-05-05 | 0.16 | $0.16 | 8700 |
| 2022-05-04 | 0.16 | $0.15 | — |
| 2022-05-03 | 0.17 | $0.15 | 99300 |
| 2022-05-02 | 0.17 | $0.16 | 14000 |
| 2022-04-29 | 0.18 | $0.17 | 34000 |
| 2022-04-28 | 0.18 | $0.17 | 50000 |
| 2022-04-27 | 0.18 | $0.17 | 98400 |
| 2022-04-26 | 0.19 | $0.18 | 800 |
| 2022-04-25 | 0.19 | $0.18 | 51300 |
| 2022-04-22 | 0.19 | $0.18 | 34000 |
| 2022-04-21 | 0.19 | $0.19 | 8200 |
| 2022-04-20 | 0.20 | $0.19 | 85900 |
| 2022-04-19 | 0.20 | $0.19 | 26900 |
| 2022-04-18 | 0.20 | $0.19 | 43200 |
| 2022-04-14 | 0.20 | $0.20 | 50000 |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.21 | $0.20 | 500 |
| 2022-04-11 | 0.21 | $0.20 | 28500 |
| 2022-04-08 | 0.21 | $0.20 | 33000 |
| 2022-04-07 | 0.21 | $0.18 | 13900 |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | 300 |
| 2022-04-04 | 0.21 | $0.21 | 114000 |
| 2022-04-01 | 0.21 | $0.22 | 61600 |
| 2022-03-31 | 0.21 | $0.21 | 27000 |
| 2022-03-30 | 0.21 | $0.22 | 45700 |
| 2022-03-29 | 0.21 | $0.21 | 30200 |
| 2022-03-28 | 0.21 | $0.21 | 32800 |
| 2022-03-25 | 0.21 | $0.22 | 89300 |
| 2022-03-24 | 0.21 | $0.22 | 129000 |
| 2022-03-23 | 0.20 | $0.22 | 82000 |
| 2022-03-22 | 0.20 | $0.21 | 400 |
| 2022-03-21 | 0.20 | $0.21 | 207600 |
| 2022-03-18 | 0.19 | $0.21 | 11700 |
| 2022-03-17 | 0.19 | $0.21 | 241100 |
| 2022-03-16 | 0.19 | $0.19 | 37900 |
| 2022-03-15 | 0.19 | $0.19 | 16000 |
| 2022-03-14 | 0.19 | $0.19 | 218000 |
| 2022-03-11 | 0.19 | $0.20 | 80500 |
| 2022-03-10 | 0.19 | $0.20 | 32000 |
| 2022-03-09 | 0.19 | $0.20 | 189800 |
| 2022-03-08 | 0.18 | $0.19 | 79600 |
| 2022-03-07 | 0.18 | $0.20 | 140800 |
| 2022-03-04 | 0.18 | $0.19 | 253200 |
| 2022-03-03 | 0.18 | $0.17 | 254000 |
| 2022-03-02 | 0.18 | $0.17 | 132100 |
| 2022-03-01 | 0.18 | $0.17 | 44400 |
| 2022-02-28 | 0.18 | $0.17 | 142500 |
| 2022-02-25 | 0.19 | $0.18 | 22200 |
| 2022-02-24 | 0.19 | $0.19 | 2500 |
| 2022-02-23 | 0.19 | $0.19 | 800 |
| 2022-02-22 | 0.19 | $0.18 | 9900 |
| 2022-02-18 | 0.20 | $0.19 | 7600 |
| 2022-02-17 | 0.20 | $0.19 | 4100 |
| 2022-02-16 | 0.20 | $0.19 | 15000 |
| 2022-02-15 | 0.20 | $0.19 | 26000 |
| 2022-02-14 | 0.20 | $0.20 | 81100 |
| 2022-02-11 | 0.20 | $0.20 | 1000 |
| 2022-02-10 | 0.20 | $0.20 | 61000 |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | 97500 |
| 2022-02-07 | 0.20 | $0.20 | 99100 |
| 2022-02-04 | 0.20 | $0.20 | 13500 |
| 2022-02-03 | 0.20 | $0.20 | 6600 |
| 2022-02-02 | 0.20 | $0.19 | 40200 |
| 2022-02-01 | 0.20 | $0.20 | 3800 |
| 2022-01-31 | 0.20 | $0.20 | 94700 |
| 2022-01-28 | 0.20 | $0.21 | 15400 |
| 2022-01-27 | 0.20 | $0.21 | 14200 |
| 2022-01-26 | 0.19 | $0.21 | 184400 |
| 2022-01-25 | 0.19 | $0.20 | 135500 |
| 2022-01-24 | 0.19 | $0.20 | 52000 |
| 2022-01-21 | 0.18 | $0.20 | 90300 |
| 2022-01-20 | 0.18 | $0.20 | 148000 |
| 2022-01-19 | 0.17 | $0.19 | 55900 |
| 2022-01-18 | 0.17 | $0.17 | 4000 |
| 2022-01-17 | 0.17 | $0.18 | 10600 |
| 2022-01-14 | 0.17 | $0.18 | 110500 |
| 2022-01-13 | 0.17 | $0.17 | 78500 |
| 2022-01-12 | 0.17 | $0.17 | 25000 |
| 2022-01-11 | 0.17 | $0.17 | 60000 |
| 2022-01-10 | 0.17 | $0.17 | 9000 |
| 2022-01-07 | 0.17 | $0.18 | 139200 |
| 2022-01-06 | 0.17 | $0.18 | 46500 |
| 2022-01-05 | 0.16 | $0.18 | 93800 |
| 2022-01-04 | 0.16 | $0.18 | 85000 |
| 2021-12-31 | 0.16 | $0.17 | 54200 |
| 2021-12-30 | 0.16 | $0.16 | 150900 |
| 2021-12-29 | 0.16 | $0.17 | 65400 |
| 2021-12-24 | 0.16 | $0.17 | 18000 |
| 2021-12-23 | 0.15 | $0.17 | 34200 |
| 2021-12-22 | 0.15 | $0.16 | 43500 |
| 2021-12-21 | 0.15 | $0.16 | 47000 |
| 2021-12-20 | 0.15 | $0.16 | 51000 |
| 2021-12-17 | 0.15 | $0.16 | 44500 |
| 2021-12-16 | 0.15 | $0.16 | 74600 |
| 2021-12-15 | 0.15 | $0.16 | 86500 |
| 2021-12-14 | 0.15 | $0.15 | 6500 |
| 2021-12-13 | 0.15 | $0.15 | 19600 |
| 2021-12-10 | 0.15 | $0.16 | 68500 |
| 2021-12-09 | 0.15 | $0.16 | 52000 |
| 2021-12-08 | 0.16 | $0.15 | 26000 |
| 2021-12-07 | 0.16 | $0.15 | 2500 |
| 2021-12-06 | 0.16 | $0.16 | 3000 |
| 2021-12-03 | 0.16 | $0.16 | 20000 |
| 2021-12-02 | 0.16 | $0.16 | 49600 |
| 2021-12-01 | 0.17 | $0.17 | 47300 |
| 2021-11-30 | 0.17 | $0.17 | 213000 |
| 2021-11-29 | 0.17 | $0.17 | 6100 |
| 2021-11-26 | 0.17 | $0.17 | 8700 |
| 2021-11-25 | 0.17 | $0.18 | 10000 |
| 2021-11-24 | 0.17 | $0.17 | 108900 |
| 2021-11-23 | 0.17 | $0.17 | 14000 |
| 2021-11-22 | 0.17 | $0.17 | 64500 |
| 2021-11-19 | 0.17 | $0.18 | 14100 |
| 2021-11-18 | 0.17 | $0.18 | 72600 |
| 2021-11-17 | 0.17 | $0.17 | 86500 |
| 2021-11-16 | 0.17 | $0.17 | 55900 |
| 2021-11-15 | 0.17 | $0.17 | 75200 |
| 2021-11-12 | 0.17 | $0.17 | 44500 |
| 2021-11-11 | 0.17 | $0.17 | 13000 |
| 2021-11-10 | 0.17 | $0.17 | 44500 |
| 2021-11-09 | 0.17 | $0.16 | 84000 |
| 2021-11-08 | 0.18 | $0.17 | 166000 |
| 2021-11-05 | 0.18 | $0.18 | 146000 |
| 2021-11-04 | 0.18 | $0.18 | 12900 |
| 2021-11-03 | 0.18 | $0.17 | 55900 |
| 2021-11-02 | 0.19 | $0.19 | 50000 |
| 2021-11-01 | 0.19 | $0.19 | 30200 |
| 2021-10-29 | 0.19 | $0.19 | 1000 |
| 2021-10-28 | 0.19 | $0.18 | 40000 |
| 2021-10-27 | 0.19 | $0.19 | 36000 |
| 2021-10-26 | 0.19 | $0.19 | 66800 |
| 2021-10-25 | 0.19 | $0.20 | 68100 |
| 2021-10-22 | 0.19 | $0.20 | 72000 |
| 2021-10-21 | 0.19 | $0.20 | 74500 |
| 2021-10-20 | 0.19 | $0.19 | 12600 |
| 2021-10-19 | 0.19 | $0.18 | 164100 |
| 2021-10-18 | 0.19 | $0.19 | 218500 |
| 2021-10-15 | 0.19 | $0.20 | 153400 |
| 2021-10-14 | 0.19 | $0.20 | 45000 |
| 2021-10-13 | 0.19 | $0.20 | 22000 |
| 2021-10-12 | 0.19 | $0.19 | 91000 |
| 2021-10-08 | 0.19 | $0.18 | 5500 |
| 2021-10-07 | 0.19 | $0.19 | — |
| 2021-10-06 | 0.19 | $0.19 | 6800 |
| 2021-10-05 | 0.19 | $0.18 | 194700 |
| 2021-10-04 | 0.19 | $0.19 | 24500 |
| 2021-10-01 | 0.19 | $0.18 | 9000 |
| 2021-09-30 | 0.19 | $0.18 | 45300 |
| 2021-09-29 | 0.19 | $0.18 | 73000 |
| 2021-09-28 | 0.20 | $0.18 | 153700 |
| 2021-09-27 | 0.20 | $0.19 | 41800 |
| 2021-09-24 | 0.20 | $0.21 | 8600 |
| 2021-09-23 | 0.20 | $0.21 | 22100 |
| 2021-09-22 | 0.20 | $0.20 | 127000 |
| 2021-09-21 | 0.20 | $0.20 | 43400 |
| 2021-09-20 | 0.20 | $0.20 | 28600 |
| 2021-09-17 | 0.20 | $0.21 | 74300 |
| 2021-09-16 | 0.19 | $0.22 | 351800 |
| 2021-09-15 | 0.19 | $0.21 | 350400 |
| 2021-09-14 | 0.18 | $0.19 | 110800 |
| 2021-09-13 | 0.18 | $0.17 | 87000 |
| 2021-09-10 | 0.18 | $0.18 | 1500 |
| 2021-09-09 | 0.19 | $0.18 | 3800 |
| 2021-09-08 | 0.19 | $0.19 | 69000 |
| 2021-09-07 | 0.19 | $0.19 | 53000 |
| 2021-09-03 | 0.19 | $0.20 | 5100 |
| 2021-09-02 | 0.19 | $0.19 | 70600 |
| 2021-09-01 | 0.18 | $0.20 | 107600 |
| 2021-08-31 | 0.18 | $0.20 | 156300 |
| 2021-08-30 | 0.18 | $0.20 | 31000 |
| 2021-08-27 | 0.18 | $0.18 | 1500 |
| 2021-08-26 | 0.17 | $0.17 | 28000 |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | 24000 |
| 2021-08-23 | 0.18 | $0.18 | 17400 |
| 2021-08-20 | 0.18 | $0.17 | 48000 |
| 2021-08-19 | 0.18 | $0.17 | 94000 |
| 2021-08-18 | 0.18 | $0.18 | 43000 |
| 2021-08-17 | 0.19 | $0.19 | 15800 |
| 2021-08-16 | 0.19 | $0.19 | 146000 |
| 2021-08-13 | 0.19 | $0.18 | 72700 |
| 2021-08-12 | 0.19 | $0.18 | 15800 |
| 2021-08-11 | 0.19 | $0.19 | 14000 |
| 2021-08-10 | 0.19 | $0.19 | 9500 |
| 2021-08-09 | 0.19 | $0.19 | 46800 |
| 2021-08-06 | 0.19 | $0.20 | 52500 |
| 2021-08-05 | 0.19 | $0.21 | 76400 |
| 2021-08-04 | 0.19 | $0.21 | 3100 |
| 2021-08-03 | 0.19 | $0.22 | 75500 |
| 2021-07-30 | 0.18 | $0.20 | 26500 |
| 2021-07-29 | 0.18 | $0.20 | 38000 |
| 2021-07-28 | 0.17 | $0.19 | 2500 |
| 2021-07-27 | 0.17 | $0.18 | 23200 |
| 2021-07-26 | 0.17 | $0.19 | 8000 |
| 2021-07-23 | 0.17 | $0.18 | 28000 |
| 2021-07-22 | 0.17 | $0.18 | 20000 |
| 2021-07-21 | 0.17 | $0.17 | 33000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 139641
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 139641 |
| 2026-07-16 | 0.08 | $0.09 | 92200 |
| 2026-07-15 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | 14000 |
| 2026-07-13 | 0.09 | $0.09 | 12000 |
| 2026-07-10 | 0.09 | $0.08 | 31942 |
| 2026-07-09 | 0.09 | $0.08 | 206100 |
| 2026-07-08 | 0.09 | $0.09 | 41300 |
| 2026-07-07 | 0.09 | $0.09 | 175100 |
| 2026-07-06 | 0.09 | $0.09 | 132300 |
| 2026-07-03 | 0.09 | $0.09 | 4500 |
| 2026-07-02 | 0.09 | $0.09 | — |
| 2026-06-30 | 0.09 | $0.09 | 28800 |
| 2026-06-29 | 0.08 | $0.09 | 29700 |
| 2026-06-26 | 0.08 | $0.09 | 27420 |
| 2026-06-25 | 0.08 | $0.08 | 49000 |
| 2026-06-24 | 0.08 | $0.08 | 8300 |
| 2026-06-23 | 0.08 | $0.08 | 25300 |
| 2026-06-22 | 0.09 | $0.08 | 70100 |
| 2026-06-19 | 0.09 | $0.09 | 52400 |
| 2026-06-18 | 0.09 | $0.09 | 58234 |
| 2026-06-17 | 0.09 | $0.09 | 40245 |
| 2026-06-16 | 0.09 | $0.09 | 96300 |
| 2026-06-15 | 0.09 | $0.09 | 56000 |
| 2026-06-12 | 0.09 | $0.09 | 112000 |
| 2026-06-11 | 0.09 | $0.09 | 24000 |
| 2026-06-10 | 0.09 | $0.08 | 84600 |
| 2026-06-09 | 0.09 | $0.08 | 109100 |
| 2026-06-08 | 0.09 | $0.09 | 26100 |
| 2026-06-05 | 0.09 | $0.09 | 58926 |
| 2026-06-04 | 0.09 | $0.09 | 34030 |
| 2026-06-03 | 0.09 | $0.09 | 379203 |
| 2026-06-02 | 0.09 | $0.10 | 585900 |
| 2026-06-01 | 0.09 | $0.11 | 1.0M |
| 2026-05-29 | 0.08 | $0.09 | 1.1M |
| 2026-05-28 | 0.08 | $0.09 | 186414 |
| 2026-05-27 | 0.08 | $0.09 | 689225 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-25 | 0.07 | $0.07 | 12300 |
| 2026-05-22 | 0.07 | $0.07 | 44000 |
| 2026-05-21 | 0.07 | $0.07 | 10200 |
| 2026-05-20 | 0.07 | $0.07 | 25000 |
| 2026-05-19 | 0.07 | $0.07 | 61100 |
| 2026-05-15 | 0.08 | $0.08 | 135000 |
| 2026-05-14 | 0.08 | $0.08 | 120733 |
| 2026-05-13 | 0.07 | $0.08 | 221000 |
| 2026-05-12 | 0.07 | $0.08 | 239200 |
| 2026-05-11 | 0.07 | $0.08 | 176000 |
| 2026-05-08 | 0.07 | $0.08 | 117900 |
| 2026-05-07 | 0.07 | $0.07 | 215000 |
| 2026-05-06 | 0.07 | $0.07 | 17000 |
| 2026-05-05 | 0.07 | $0.07 | 32200 |
| 2026-05-04 | 0.07 | $0.07 | 483700 |
| 2026-05-01 | 0.07 | $0.07 | 70230 |
| 2026-04-30 | 0.07 | $0.08 | 140500 |
| 2026-04-29 | 0.07 | $0.07 | 268929 |
| 2026-04-28 | 0.07 | $0.07 | 22512 |
| 2026-04-27 | 0.07 | $0.07 | 31922 |
| 2026-04-24 | 0.07 | $0.07 | 68100 |
| 2026-04-23 | 0.07 | $0.07 | — |
| 2026-04-22 | 0.07 | $0.07 | 60000 |
| 2026-04-21 | 0.07 | $0.07 | 20000 |
| 2026-04-20 | 0.07 | $0.07 | 26500 |
| 2026-04-17 | 0.07 | $0.07 | 150000 |
| 2026-04-16 | 0.07 | $0.07 | 61000 |
| 2026-04-15 | 0.07 | $0.07 | 10400 |
| 2026-04-14 | 0.07 | $0.07 | 171014 |
| 2026-04-13 | 0.07 | $0.07 | 21700 |
| 2026-04-10 | 0.07 | $0.07 | 122515 |
| 2026-04-09 | 0.07 | $0.07 | 295000 |
| 2026-04-08 | 0.07 | $0.07 | — |
| 2026-04-07 | 0.07 | $0.07 | 26100 |
| 2026-04-06 | 0.07 | $0.07 | — |
| 2026-04-02 | 0.07 | $0.07 | 11200 |
| 2026-04-01 | 0.07 | $0.07 | 48125 |
| 2026-03-31 | 0.07 | $0.07 | 58800 |
| 2026-03-30 | 0.07 | $0.07 | 216200 |
| 2026-03-27 | 0.07 | $0.07 | 219800 |
| 2026-03-26 | 0.07 | $0.07 | 115000 |
| 2026-03-25 | 0.07 | $0.08 | 93000 |
| 2026-03-24 | 0.07 | $0.08 | 200 |
| 2026-03-23 | 0.07 | $0.08 | 236000 |
| 2026-03-20 | 0.07 | $0.07 | 30800 |
| 2026-03-19 | 0.07 | $0.07 | 402900 |
| 2026-03-18 | 0.08 | $0.08 | 62000 |
| 2026-03-17 | 0.08 | $0.08 | 263300 |
| 2026-03-16 | 0.08 | $0.08 | 79100 |
| 2026-03-13 | 0.08 | $0.08 | 2200 |
| 2026-03-12 | 0.08 | $0.08 | 19000 |
| 2026-03-11 | 0.08 | $0.08 | 28319 |
| 2026-03-10 | 0.08 | $0.08 | 38000 |
| 2026-03-09 | 0.08 | $0.08 | 265504 |
| 2026-03-06 | 0.08 | $0.09 | 642600 |
| 2026-03-05 | 0.08 | $0.09 | 5001 |
| 2026-03-04 | 0.08 | $0.08 | 197500 |
| 2026-03-03 | 0.09 | $0.09 | — |
| 2026-03-02 | 0.09 | $0.09 | 214700 |
| 2026-02-27 | 0.08 | $0.09 | 150000 |
| 2026-02-26 | 0.08 | $0.09 | 393100 |
| 2026-02-25 | 0.08 | $0.08 | 67000 |
| 2026-02-24 | 0.09 | $0.09 | 355200 |
| 2026-02-23 | 0.09 | $0.09 | 1.1M |
| 2026-02-20 | 0.09 | $0.09 | 77000 |
| 2026-02-19 | 0.09 | $0.09 | 249400 |
| 2026-02-18 | 0.09 | $0.09 | 130000 |
| 2026-02-17 | 0.09 | $0.09 | 156000 |
| 2026-02-13 | 0.09 | $0.09 | 503966 |
| 2026-02-12 | 0.09 | $0.09 | 504000 |
| 2026-02-11 | 0.09 | $0.09 | 123200 |
| 2026-02-10 | 0.09 | $0.09 | 123100 |
| 2026-02-09 | 0.09 | $0.09 | 222330 |
| 2026-02-06 | 0.09 | $0.09 | 40325 |
| 2026-02-05 | 0.09 | $0.09 | 129200 |
| 2026-02-04 | 0.10 | $0.10 | 45900 |
| 2026-02-03 | 0.10 | $0.10 | 57003 |
| 2026-02-02 | 0.10 | $0.09 | 149104 |
| 2026-01-30 | 0.10 | $0.09 | 550600 |
| 2026-01-29 | 0.10 | $0.10 | 395900 |
| 2026-01-28 | 0.10 | $0.10 | 246500 |
| 2026-01-27 | 0.11 | $0.10 | 291900 |
| 2026-01-26 | 0.11 | $0.11 | 956200 |
| 2026-01-23 | 0.11 | $0.10 | 3.6M |
| 2026-01-22 | 0.11 | $0.12 | 466500 |
| 2026-01-21 | 0.11 | $0.10 | 123700 |
| 2026-01-20 | 0.11 | $0.10 | 341600 |
| 2026-01-19 | 0.11 | $0.11 | 300200 |
| 2026-01-16 | 0.11 | $0.11 | 172900 |
| 2026-01-15 | 0.11 | $0.11 | 264500 |
| 2026-01-14 | 0.11 | $0.11 | 122200 |
| 2026-01-13 | 0.11 | $0.11 | 107200 |
| 2026-01-12 | 0.11 | $0.11 | 197446 |
| 2026-01-09 | 0.11 | $0.11 | 187100 |
| 2026-01-08 | 0.10 | $0.11 | 272828 |
| 2026-01-07 | 0.10 | $0.10 | 179700 |
| 2026-01-06 | 0.10 | $0.11 | 326600 |
| 2026-01-05 | 0.10 | $0.11 | 720610 |
| 2026-01-02 | 0.10 | $0.10 | 120900 |
| 2025-12-31 | 0.10 | $0.10 | 58533 |
| 2025-12-30 | 0.10 | $0.10 | 270600 |
| 2025-12-29 | 0.10 | $0.10 | 184700 |
| 2025-12-24 | 0.09 | $0.10 | 227000 |
| 2025-12-23 | 0.09 | $0.10 | 284300 |
| 2025-12-22 | 0.09 | $0.10 | 255700 |
| 2025-12-19 | 0.09 | $0.09 | 171812 |
| 2025-12-18 | 0.09 | $0.09 | 95600 |
| 2025-12-17 | 0.09 | $0.09 | 753100 |
| 2025-12-16 | 0.09 | $0.08 | 126544 |
| 2025-12-15 | 0.09 | $0.09 | 466825 |
| 2025-12-12 | 0.10 | $0.10 | 334400 |
| 2025-12-11 | 0.10 | $0.10 | 231323 |
| 2025-12-10 | 0.10 | $0.10 | 194000 |
| 2025-12-09 | 0.09 | $0.10 | 13811 |
| 2025-12-08 | 0.09 | $0.09 | 61411 |
| 2025-12-05 | 0.09 | $0.10 | 188500 |
| 2025-12-04 | 0.09 | $0.09 | 130000 |
| 2025-12-03 | 0.09 | $0.09 | 174000 |
| 2025-12-02 | 0.09 | $0.09 | 93000 |
| 2025-12-01 | 0.09 | $0.09 | 285320 |
| 2025-11-28 | 0.09 | $0.10 | 62300 |
| 2025-11-27 | 0.09 | $0.09 | 82800 |
| 2025-11-26 | 0.09 | $0.09 | 136100 |
| 2025-11-25 | 0.08 | $0.09 | 9204 |
| 2025-11-24 | 0.08 | $0.09 | 239841 |
| 2025-11-21 | 0.08 | $0.09 | 94600 |
| 2025-11-20 | 0.08 | $0.09 | 36500 |
| 2025-11-19 | 0.08 | $0.08 | 187540 |
| 2025-11-18 | 0.08 | $0.08 | 134300 |
| 2025-11-17 | 0.08 | $0.08 | 7800 |
| 2025-11-14 | 0.08 | $0.09 | 230249 |
| 2025-11-13 | 0.08 | $0.09 | 634600 |
| 2025-11-12 | 0.07 | $0.08 | 8000 |
| 2025-11-11 | 0.07 | $0.08 | — |
| 2025-11-10 | 0.07 | $0.08 | 7000 |
| 2025-11-07 | 0.07 | $0.08 | 156000 |
| 2025-11-06 | 0.07 | $0.08 | 12000 |
| 2025-11-05 | 0.07 | $0.08 | 125600 |
| 2025-11-04 | 0.07 | $0.07 | 40000 |
| 2025-11-03 | 0.08 | $0.08 | 103000 |
| 2025-10-31 | 0.08 | $0.08 | 102300 |
| 2025-10-30 | 0.08 | $0.08 | 230100 |
| 2025-10-29 | 0.08 | $0.08 | 16000 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | 16000 |
| 2025-10-24 | 0.08 | $0.08 | 84000 |
| 2025-10-23 | 0.09 | $0.08 | 378225 |
| 2025-10-22 | 0.09 | $0.08 | 161000 |
| 2025-10-21 | 0.09 | $0.09 | 412800 |
| 2025-10-20 | 0.09 | $0.09 | 323017 |
| 2025-10-17 | 0.09 | $0.09 | 330416 |
| 2025-10-16 | 0.09 | $0.10 | 694802 |
| 2025-10-15 | 0.09 | $0.09 | 412000 |
| 2025-10-14 | 0.09 | $0.09 | 589616 |
| 2025-10-10 | 0.09 | $0.09 | 250610 |
| 2025-10-09 | 0.09 | $0.09 | 622000 |
| 2025-10-08 | 0.08 | $0.09 | 161600 |
| 2025-10-07 | 0.08 | $0.09 | 401844 |
| 2025-10-06 | 0.08 | $0.09 | 522509 |
| 2025-10-03 | 0.08 | $0.08 | 259000 |
| 2025-10-02 | 0.07 | $0.08 | 23000 |
| 2025-10-01 | 0.07 | $0.08 | 373900 |
| 2025-09-30 | 0.07 | $0.07 | 2000 |
| 2025-09-29 | 0.07 | $0.07 | 174000 |
| 2025-09-26 | 0.07 | $0.07 | 7000 |
| 2025-09-25 | 0.07 | $0.07 | 109000 |
| 2025-09-24 | 0.07 | $0.07 | 32000 |
| 2025-09-23 | 0.07 | $0.07 | 151848 |
| 2025-09-22 | 0.07 | $0.07 | 51000 |
| 2025-09-19 | 0.07 | $0.07 | 316500 |
| 2025-09-18 | 0.07 | $0.07 | 288800 |
| 2025-09-17 | 0.07 | $0.07 | 1.1M |
| 2025-09-16 | 0.07 | $0.07 | 11000 |
| 2025-09-15 | 0.07 | $0.07 | 113500 |
| 2025-09-12 | 0.06 | $0.08 | 691200 |
| 2025-09-11 | 0.06 | $0.07 | 418206 |
| 2025-09-10 | 0.06 | $0.07 | 742000 |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | 48400 |
| 2025-09-05 | 0.06 | $0.06 | 97000 |
| 2025-09-04 | 0.06 | $0.06 | 219000 |
| 2025-09-03 | 0.06 | $0.06 | 138000 |
| 2025-09-02 | 0.06 | $0.06 | 36139 |
| 2025-08-29 | 0.06 | $0.06 | 35000 |
| 2025-08-28 | 0.06 | $0.06 | 673000 |
| 2025-08-27 | 0.06 | $0.06 | 58125 |
| 2025-08-26 | 0.06 | $0.06 | 52800 |
| 2025-08-25 | 0.06 | $0.06 | 101600 |
| 2025-08-22 | 0.06 | $0.06 | 153000 |
| 2025-08-21 | 0.06 | $0.06 | 37000 |
| 2025-08-20 | 0.06 | $0.07 | 11500 |
| 2025-08-19 | 0.06 | $0.06 | 43000 |
| 2025-08-18 | 0.06 | $0.06 | 61000 |
| 2025-08-15 | 0.06 | $0.06 | 486500 |
| 2025-08-14 | 0.06 | $0.07 | 73000 |
| 2025-08-13 | 0.06 | $0.07 | 30800 |
| 2025-08-12 | 0.06 | $0.07 | — |
| 2025-08-11 | 0.06 | $0.07 | 132300 |
| 2025-08-08 | 0.05 | $0.06 | 146700 |
| 2025-08-07 | 0.06 | $0.06 | 192400 |
| 2025-08-06 | 0.06 | $0.06 | 29101 |
| 2025-08-05 | 0.06 | $0.06 | 264500 |
| 2025-08-01 | 0.06 | $0.06 | 41600 |
| 2025-07-31 | 0.06 | $0.06 | 59700 |
| 2025-07-30 | 0.06 | $0.06 | 224100 |
| 2025-07-29 | 0.06 | $0.06 | 117100 |
| 2025-07-28 | 0.06 | $0.06 | 69001 |
| 2025-07-25 | 0.07 | $0.07 | 569000 |
| 2025-07-24 | 0.07 | $0.07 | 371000 |
| 2025-07-23 | 0.07 | $0.07 | 30000 |
| 2025-07-22 | 0.07 | $0.07 | 82000 |
| 2025-07-21 | 0.07 | $0.07 | 99000 |
| 2025-07-18 | 0.07 | $0.07 | 144000 |
| 2025-07-17 | 0.07 | $0.07 | — |
| 2025-07-16 | 0.07 | $0.07 | — |
| 2025-07-15 | 0.07 | $0.07 | 2500 |
| 2025-07-14 | 0.07 | $0.07 | 571800 |
| 2025-07-11 | 0.07 | $0.07 | 1000 |
| 2025-07-10 | 0.07 | $0.07 | 108600 |
| 2025-07-09 | 0.07 | $0.07 | 262100 |
| 2025-07-08 | 0.07 | $0.07 | 1.2M |
| 2025-07-07 | 0.07 | $0.07 | 518500 |
| 2025-07-04 | 0.07 | $0.07 | 13000 |
| 2025-07-03 | 0.07 | $0.07 | 2000 |
| 2025-07-02 | 0.07 | $0.07 | 50000 |
| 2025-06-30 | 0.07 | $0.07 | 253200 |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | 473000 |
| 2025-06-25 | 0.07 | $0.07 | 42400 |
| 2025-06-24 | 0.07 | $0.07 | 53000 |
| 2025-06-23 | 0.07 | $0.07 | 180000 |
| 2025-06-20 | 0.08 | $0.08 | 138000 |
| 2025-06-19 | 0.07 | $0.08 | 204300 |
| 2025-06-18 | 0.07 | $0.08 | 108300 |
| 2025-06-17 | 0.07 | $0.07 | 357000 |
| 2025-06-16 | 0.07 | $0.08 | 542900 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | 53000 |
| 2025-06-11 | 0.07 | $0.07 | 126733 |
| 2025-06-10 | 0.07 | $0.08 | 54500 |
| 2025-06-09 | 0.07 | $0.07 | 79500 |
| 2025-06-06 | 0.07 | $0.08 | 230225 |
| 2025-06-05 | 0.07 | $0.08 | 822000 |
| 2025-06-04 | 0.06 | $0.07 | 4630 |
| 2025-06-03 | 0.06 | $0.07 | 181324 |
| 2025-06-02 | 0.06 | $0.07 | 27000 |
| 2025-05-30 | 0.06 | $0.07 | 18200 |
| 2025-05-29 | 0.06 | $0.07 | 35000 |
| 2025-05-28 | 0.06 | $0.07 | 55200 |
| 2025-05-27 | 0.06 | $0.06 | 9000 |
| 2025-05-26 | 0.06 | $0.06 | 10600 |
| 2025-05-23 | 0.06 | $0.06 | 15000 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | 23000 |
| 2025-05-16 | 0.06 | $0.06 | 51000 |
| 2025-05-15 | 0.06 | $0.07 | 34700 |
| 2025-05-14 | 0.06 | $0.06 | 66500 |
| 2025-05-13 | 0.06 | $0.07 | 389210 |
| 2025-05-12 | 0.06 | $0.07 | 12000 |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | 21700 |
| 2025-05-07 | 0.06 | $0.06 | 162000 |
| 2025-05-06 | 0.06 | $0.07 | 48000 |
| 2025-05-05 | 0.06 | $0.07 | 11430 |
| 2025-05-02 | 0.06 | $0.07 | 140000 |
| 2025-05-01 | 0.06 | $0.07 | 56000 |
| 2025-04-30 | 0.06 | $0.06 | 201000 |
| 2025-04-29 | 0.06 | $0.06 | 477100 |
| 2025-04-28 | 0.07 | $0.07 | 81000 |
| 2025-04-25 | 0.07 | $0.07 | 2000 |
| 2025-04-24 | 0.07 | $0.07 | 1.4M |
| 2025-04-23 | 0.07 | $0.08 | 31841 |
| 2025-04-22 | 0.07 | $0.07 | 31700 |
| 2025-04-21 | 0.07 | $0.08 | 53000 |
| 2025-04-17 | 0.07 | $0.07 | 6000 |
| 2025-04-16 | 0.07 | $0.07 | 281000 |
| 2025-04-15 | 0.07 | $0.08 | 103000 |
| 2025-04-14 | 0.07 | $0.07 | 77000 |
| 2025-04-11 | 0.07 | $0.07 | 17000 |
| 2025-04-10 | 0.07 | $0.07 | 187300 |
| 2025-04-09 | 0.07 | $0.08 | 344000 |
| 2025-04-08 | 0.07 | $0.07 | 41800 |
| 2025-04-07 | 0.08 | $0.08 | 105705 |
| 2025-04-04 | 0.08 | $0.08 | 43000 |
| 2025-04-03 | 0.08 | $0.08 | 122000 |
| 2025-04-02 | 0.08 | $0.08 | 35000 |
| 2025-04-01 | 0.08 | $0.08 | 25000 |
| 2025-03-31 | 0.08 | $0.08 | 60000 |
| 2025-03-28 | 0.08 | $0.08 | 270000 |
| 2025-03-27 | 0.08 | $0.09 | 22000 |
| 2025-03-26 | 0.08 | $0.08 | 132000 |
| 2025-03-25 | 0.09 | $0.08 | 296000 |
| 2025-03-24 | 0.09 | $0.09 | 76000 |
| 2025-03-21 | 0.09 | $0.09 | 46800 |
| 2025-03-20 | 0.09 | $0.09 | 36700 |
| 2025-03-19 | 0.08 | $0.09 | 90401 |
| 2025-03-18 | 0.08 | $0.09 | 114000 |
| 2025-03-17 | 0.08 | $0.09 | 162000 |
| 2025-03-14 | 0.08 | $0.08 | 4000 |
| 2025-03-13 | 0.08 | $0.08 | 253200 |
| 2025-03-12 | 0.08 | $0.08 | 180500 |
| 2025-03-11 | 0.08 | $0.08 | 60000 |
| 2025-03-10 | 0.08 | $0.07 | 137300 |
| 2025-03-07 | 0.08 | $0.08 | 294500 |
| 2025-03-06 | 0.08 | $0.08 | 49000 |
| 2025-03-05 | 0.08 | $0.09 | 122000 |
| 2025-03-04 | 0.08 | $0.08 | 206000 |
| 2025-03-03 | 0.09 | $0.09 | 35000 |
| 2025-02-28 | 0.09 | $0.09 | 78100 |
| 2025-02-27 | 0.09 | $0.09 | 117000 |
| 2025-02-26 | 0.09 | $0.09 | 55000 |
| 2025-02-25 | 0.09 | $0.09 | 252000 |
| 2025-02-24 | 0.09 | $0.09 | 47000 |
| 2025-02-21 | 0.09 | $0.09 | 33000 |
| 2025-02-20 | 0.09 | $0.09 | 85000 |
| 2025-02-19 | 0.09 | $0.09 | 51000 |
| 2025-02-18 | 0.09 | $0.09 | 140000 |
| 2025-02-14 | 0.09 | $0.09 | 266210 |
| 2025-02-13 | 0.09 | $0.09 | 29000 |
| 2025-02-12 | 0.09 | $0.09 | 29000 |
| 2025-02-11 | 0.09 | $0.09 | 582000 |
| 2025-02-10 | 0.09 | $0.09 | 14000 |
| 2025-02-07 | 0.09 | $0.09 | 448815 |
| 2025-02-06 | 0.09 | $0.09 | 145900 |
| 2025-02-05 | 0.09 | $0.09 | 115000 |
| 2025-02-04 | 0.09 | $0.09 | 248000 |
| 2025-02-03 | 0.09 | $0.09 | 46100 |
| 2025-01-31 | 0.09 | $0.09 | 81000 |
| 2025-01-30 | 0.09 | $0.09 | 30500 |
| 2025-01-29 | 0.09 | $0.09 | 99010 |
| 2025-01-28 | 0.10 | $0.09 | 456800 |
| 2025-01-27 | 0.10 | $0.09 | 176400 |
| 2025-01-24 | 0.10 | $0.09 | 314000 |
| 2025-01-23 | 0.10 | $0.10 | 377000 |
| 2025-01-22 | 0.10 | $0.10 | 70000 |
| 2025-01-21 | 0.09 | $0.10 | 252000 |
| 2025-01-20 | 0.09 | $0.10 | 1.1M |
| 2025-01-17 | 0.09 | $0.10 | 1.5M |
| 2025-01-16 | 0.08 | $0.08 | 322200 |
| 2025-01-15 | 0.08 | $0.08 | — |
| 2025-01-14 | 0.08 | $0.08 | 75012 |
| 2025-01-13 | 0.08 | $0.08 | 185000 |
| 2025-01-10 | 0.08 | $0.08 | 284000 |
| 2025-01-09 | 0.09 | $0.09 | 3000 |
| 2025-01-08 | 0.08 | $0.09 | 26000 |
| 2025-01-07 | 0.08 | $0.09 | 68944 |
| 2025-01-06 | 0.08 | $0.09 | 364000 |
| 2025-01-03 | 0.08 | $0.08 | 511600 |
| 2025-01-02 | 0.07 | $0.08 | 1.2M |
| 2024-12-31 | 0.07 | $0.08 | 47500 |
| 2024-12-30 | 0.07 | $0.08 | 85000 |
| 2024-12-27 | 0.07 | $0.08 | 5000 |
| 2024-12-24 | 0.07 | $0.08 | 1000 |
| 2024-12-23 | 0.07 | $0.08 | 296000 |
| 2024-12-20 | 0.07 | $0.07 | 2000 |
| 2024-12-19 | 0.07 | $0.07 | 235000 |
| 2024-12-18 | 0.07 | $0.08 | 36000 |
| 2024-12-17 | 0.07 | $0.08 | 502100 |
| 2024-12-16 | 0.07 | $0.07 | 135740 |
| 2024-12-13 | 0.07 | $0.07 | 258000 |
| 2024-12-12 | 0.07 | $0.08 | 20000 |
| 2024-12-11 | 0.07 | $0.08 | 145000 |
| 2024-12-10 | 0.07 | $0.08 | 667100 |
| 2024-12-09 | 0.07 | $0.07 | 157000 |
| 2024-12-06 | 0.07 | $0.08 | 13000 |
| 2024-12-05 | 0.07 | $0.08 | 41000 |
| 2024-12-04 | 0.07 | $0.08 | 78000 |
| 2024-12-03 | 0.07 | $0.08 | 5000 |
| 2024-12-02 | 0.07 | $0.07 | 183600 |
| 2024-11-29 | 0.08 | $0.08 | 181220 |
| 2024-11-28 | 0.08 | $0.08 | 530700 |
| 2024-11-27 | 0.08 | $0.08 | 82125 |
| 2024-11-26 | 0.08 | $0.08 | 384707 |
| 2024-11-25 | 0.08 | $0.08 | 269900 |
| 2024-11-22 | 0.08 | $0.09 | 84500 |
| 2024-11-21 | 0.08 | $0.09 | 33200 |
| 2024-11-20 | 0.08 | $0.09 | 132000 |
| 2024-11-19 | 0.09 | $0.09 | 65000 |
| 2024-11-18 | 0.09 | $0.08 | 81119 |
| 2024-11-15 | 0.09 | $0.09 | 569500 |
| 2024-11-14 | 0.09 | $0.09 | 89000 |
| 2024-11-13 | 0.09 | $0.09 | 22000 |
| 2024-11-12 | 0.09 | $0.09 | 165011 |
| 2024-11-11 | 0.09 | $0.09 | 92400 |
| 2024-11-08 | 0.09 | $0.09 | 111000 |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | 9910 |
| 2024-11-05 | 0.10 | $0.09 | 59000 |
| 2024-11-04 | 0.10 | $0.09 | 55048 |
| 2024-11-01 | 0.10 | $0.09 | 227622 |
| 2024-10-31 | 0.10 | $0.09 | 441845 |
| 2024-10-30 | 0.10 | $0.11 | 306500 |
| 2024-10-29 | 0.10 | $0.10 | 119302 |
| 2024-10-28 | 0.10 | $0.10 | 23700 |
| 2024-10-25 | 0.10 | $0.10 | 84000 |
| 2024-10-24 | 0.09 | $0.10 | 50000 |
| 2024-10-23 | 0.09 | $0.09 | 53332 |
| 2024-10-22 | 0.09 | $0.09 | 18500 |
| 2024-10-21 | 0.09 | $0.09 | 169700 |
| 2024-10-18 | 0.09 | $0.09 | 346635 |
| 2024-10-17 | 0.10 | $0.10 | 331000 |
| 2024-10-16 | 0.09 | $0.12 | 1.2M |
| 2024-10-15 | 0.08 | $0.09 | 67000 |
| 2024-10-11 | 0.08 | $0.08 | 15100 |
| 2024-10-10 | 0.08 | $0.09 | 60700 |
| 2024-10-09 | 0.08 | $0.08 | 2000 |
| 2024-10-08 | 0.08 | $0.08 | 18000 |
| 2024-10-07 | 0.08 | $0.08 | 56500 |
| 2024-10-04 | 0.09 | $0.08 | 49000 |
| 2024-10-03 | 0.09 | $0.09 | 34036 |
| 2024-10-02 | 0.09 | $0.08 | 183000 |
| 2024-10-01 | 0.09 | $0.09 | 64700 |
| 2024-09-30 | 0.09 | $0.09 | 48000 |
| 2024-09-27 | 0.09 | $0.09 | 115000 |
| 2024-09-26 | 0.09 | $0.09 | 260000 |
| 2024-09-25 | 0.09 | $0.09 | 365000 |
| 2024-09-24 | 0.09 | $0.09 | 31100 |
| 2024-09-23 | 0.09 | $0.09 | 78000 |
| 2024-09-20 | 0.08 | $0.09 | 8225 |
| 2024-09-19 | 0.08 | $0.09 | 96000 |
| 2024-09-18 | 0.08 | $0.09 | 87000 |
| 2024-09-17 | 0.08 | $0.09 | — |
| 2024-09-16 | 0.08 | $0.09 | 168600 |
| 2024-09-13 | 0.08 | $0.09 | 217345 |
| 2024-09-12 | 0.08 | $0.08 | 380900 |
| 2024-09-11 | 0.08 | $0.09 | — |
| 2024-09-10 | 0.08 | $0.09 | 12000 |
| 2024-09-09 | 0.08 | $0.08 | 1800 |
| 2024-09-06 | 0.08 | $0.08 | 25000 |
| 2024-09-05 | 0.08 | $0.08 | 28000 |
| 2024-09-04 | 0.08 | $0.08 | 232500 |
| 2024-09-03 | 0.08 | $0.09 | 38500 |
| 2024-08-30 | 0.09 | $0.09 | 203500 |
| 2024-08-29 | 0.09 | $0.09 | 51100 |
| 2024-08-28 | 0.09 | $0.09 | 31600 |
| 2024-08-27 | 0.09 | $0.09 | 143300 |
| 2024-08-26 | 0.09 | $0.09 | 561626 |
| 2024-08-23 | 0.09 | $0.10 | 153146 |
| 2024-08-22 | 0.09 | $0.10 | 89000 |
| 2024-08-21 | 0.09 | $0.10 | 189600 |
| 2024-08-20 | 0.10 | $0.10 | 184720 |
| 2024-08-19 | 0.10 | $0.11 | 20100 |
| 2024-08-16 | 0.10 | $0.10 | 183500 |
| 2024-08-15 | 0.10 | $0.10 | 621500 |
| 2024-08-14 | 0.10 | $0.11 | 109518 |
| 2024-08-13 | 0.10 | $0.11 | 7000 |
| 2024-08-12 | 0.11 | $0.11 | 25000 |
| 2024-08-09 | 0.11 | $0.11 | 102000 |
| 2024-08-08 | 0.11 | $0.11 | 159200 |
| 2024-08-07 | 0.12 | $0.12 | 158000 |
| 2024-08-06 | 0.12 | $0.11 | 152600 |
| 2024-08-02 | 0.12 | $0.12 | 108600 |
| 2024-08-01 | 0.13 | $0.13 | 8000 |
| 2024-07-31 | 0.13 | $0.13 | 19000 |
| 2024-07-30 | 0.13 | $0.13 | 52425 |
| 2024-07-29 | 0.13 | $0.13 | 3000 |
| 2024-07-26 | 0.13 | $0.14 | 8700 |
| 2024-07-25 | 0.13 | $0.14 | 50800 |
| 2024-07-24 | 0.13 | $0.13 | 3800 |
| 2024-07-23 | 0.13 | $0.13 | 54500 |
| 2024-07-22 | 0.14 | $0.14 | 60000 |
| 2024-07-19 | 0.14 | $0.13 | 82000 |
| 2024-07-18 | 0.14 | $0.13 | 225510 |
| 2024-07-17 | 0.15 | $0.14 | 278876 |
| 2024-07-16 | 0.15 | $0.15 | 152300 |
| 2024-07-15 | 0.15 | $0.15 | 57500 |
| 2024-07-12 | 0.16 | $0.16 | 39500 |
| 2024-07-11 | 0.16 | $0.15 | 28500 |
| 2024-07-10 | 0.16 | $0.15 | 35000 |
| 2024-07-09 | 0.16 | $0.16 | 202700 |
| 2024-07-08 | 0.17 | $0.17 | 4242 |
| 2024-07-05 | 0.17 | $0.15 | 123462 |
| 2024-07-04 | 0.17 | $0.16 | 159572 |
| 2024-07-03 | 0.17 | $0.17 | 129584 |
| 2024-07-02 | 0.17 | $0.16 | 181125 |
| 2024-06-28 | 0.17 | $0.17 | 12000 |
| 2024-06-27 | 0.17 | $0.18 | 44751 |
| 2024-06-26 | 0.17 | $0.19 | 199700 |
| 2024-06-25 | 0.16 | $0.19 | 444897 |
| 2024-06-24 | 0.15 | $0.18 | 537850 |
| 2024-06-21 | 0.14 | $0.13 | 115000 |
| 2024-06-20 | 0.15 | $0.15 | 54872 |
| 2024-06-19 | 0.15 | $0.14 | 23000 |
| 2024-06-18 | 0.15 | $0.15 | 89400 |
| 2024-06-17 | 0.16 | $0.15 | 10650 |
| 2024-06-14 | 0.16 | $0.15 | 13000 |
| 2024-06-13 | 0.16 | $0.15 | 5000 |
| 2024-06-12 | 0.16 | $0.15 | 94000 |
| 2024-06-11 | 0.16 | $0.16 | 196000 |
| 2024-06-10 | 0.16 | $0.16 | 144214 |
| 2024-06-07 | 0.16 | $0.17 | 380217 |
| 2024-06-06 | 0.15 | $0.17 | 55130 |
| 2024-06-05 | 0.15 | $0.17 | 841857 |
| 2024-06-04 | 0.14 | $0.15 | 287597 |
| 2024-06-03 | 0.14 | $0.15 | 40500 |
| 2024-05-31 | 0.14 | $0.14 | 5000 |
| 2024-05-30 | 0.14 | $0.14 | 38500 |
| 2024-05-29 | 0.14 | $0.14 | 136003 |
| 2024-05-28 | 0.14 | $0.14 | 148900 |
| 2024-05-27 | 0.14 | $0.14 | 102303 |
| 2024-05-24 | 0.15 | $0.14 | 96380 |
| 2024-05-23 | 0.15 | $0.15 | 134000 |
| 2024-05-22 | 0.15 | $0.15 | 96500 |
| 2024-05-21 | 0.15 | $0.14 | 134748 |
| 2024-05-17 | 0.15 | $0.15 | 106900 |
| 2024-05-16 | 0.14 | $0.15 | 10000 |
| 2024-05-15 | 0.14 | $0.15 | 87000 |
| 2024-05-14 | 0.14 | $0.15 | 207023 |
| 2024-05-13 | 0.14 | $0.14 | 338424 |
| 2024-05-10 | 0.14 | $0.14 | 154500 |
| 2024-05-09 | 0.14 | $0.14 | 39935 |
| 2024-05-08 | 0.14 | $0.14 | 101000 |
| 2024-05-06 | 0.14 | $0.15 | 101100 |
| 2024-05-03 | 0.14 | $0.14 | 25500 |
| 2024-05-02 | 0.13 | $0.14 | 10000 |
| 2024-05-01 | 0.13 | $0.14 | 2000 |
| 2024-04-30 | 0.13 | $0.14 | 58453 |
| 2024-04-29 | 0.13 | $0.14 | 355300 |
| 2024-04-26 | 0.13 | $0.14 | 59100 |
| 2024-04-25 | 0.14 | $0.14 | 162600 |
| 2024-04-24 | 0.14 | $0.13 | 405000 |
| 2024-04-23 | 0.14 | $0.13 | 329640 |
| 2024-04-22 | 0.15 | $0.14 | 131165 |
| 2024-04-19 | 0.15 | $0.15 | 123614 |
| 2024-04-18 | 0.15 | $0.15 | 58800 |
| 2024-04-17 | 0.15 | $0.15 | 90583 |
| 2024-04-16 | 0.15 | $0.15 | 20000 |
| 2024-04-15 | 0.15 | $0.15 | 160577 |
| 2024-04-12 | 0.15 | $0.16 | 36000 |
| 2024-04-11 | 0.15 | $0.16 | 43098 |
| 2024-04-10 | 0.15 | $0.16 | 61500 |
| 2024-04-09 | 0.14 | $0.16 | 239999 |
| 2024-04-08 | 0.14 | $0.16 | 274473 |
| 2024-04-05 | 0.14 | $0.14 | 129000 |
| 2024-04-04 | 0.14 | $0.14 | 112160 |
| 2024-04-03 | 0.14 | $0.15 | 150109 |
| 2024-04-02 | 0.14 | $0.15 | 65500 |
| 2024-04-01 | 0.15 | $0.15 | 29500 |
| 2024-03-28 | 0.15 | $0.15 | 259983 |
| 2024-03-27 | 0.15 | $0.15 | 235100 |
| 2024-03-26 | 0.16 | $0.15 | 89800 |
| 2024-03-25 | 0.16 | $0.15 | 202000 |
| 2024-03-22 | 0.17 | $0.15 | 241856 |
| 2024-03-21 | 0.17 | $0.16 | 265310 |
| 2024-03-20 | 0.18 | $0.17 | 79500 |
| 2024-03-19 | 0.18 | $0.17 | 382499 |
| 2024-03-18 | 0.18 | $0.19 | 27500 |
| 2024-03-15 | 0.18 | $0.18 | 66650 |
| 2024-03-13 | 0.18 | $0.19 | 124000 |
| 2024-03-12 | 0.18 | $0.19 | 54654 |
| 2024-03-11 | 0.18 | $0.18 | 785367 |
| 2024-03-08 | 0.18 | $0.18 | 101600 |
| 2024-03-07 | 0.17 | $0.18 | 185900 |
| 2024-03-06 | 0.17 | $0.17 | 57500 |
| 2024-03-05 | 0.17 | $0.16 | 227000 |
| 2024-03-04 | 0.18 | $0.18 | 55825 |
| 2024-03-01 | 0.17 | $0.17 | 108500 |
| 2024-02-29 | 0.18 | $0.17 | 50100 |
| 2024-02-28 | 0.18 | $0.18 | 116698 |
| 2024-02-27 | 0.18 | $0.19 | 86000 |
| 2024-02-26 | 0.18 | $0.18 | 32000 |
| 2024-02-23 | 0.17 | $0.18 | 33500 |
| 2024-02-22 | 0.17 | $0.18 | 61000 |
| 2024-02-21 | 0.17 | $0.18 | 65005 |
| 2024-02-20 | 0.17 | $0.18 | 565513 |
| 2024-02-16 | 0.16 | $0.18 | 255640 |
| 2024-02-15 | 0.15 | $0.16 | 30200 |
| 2024-02-14 | 0.16 | $0.17 | 77500 |
| 2024-02-13 | 0.15 | $0.16 | 69305 |
| 2024-02-12 | 0.16 | $0.17 | 99500 |
| 2024-02-09 | 0.15 | $0.16 | 64500 |
| 2024-02-08 | 0.15 | $0.17 | 163540 |
| 2024-02-07 | 0.15 | $0.17 | 95500 |
| 2024-02-06 | 0.15 | $0.16 | 111170 |
| 2024-02-05 | 0.15 | $0.16 | 90624 |
| 2024-02-02 | 0.15 | $0.15 | 67133 |
| 2024-02-01 | 0.16 | $0.15 | 98300 |
| 2024-01-31 | 0.16 | $0.15 | 591000 |
| 2024-01-30 | 0.17 | $0.16 | 924719 |
| 2024-01-29 | 0.17 | $0.18 | 114200 |
| 2024-01-26 | 0.17 | $0.18 | 112200 |
| 2024-01-25 | 0.17 | $0.17 | 29500 |
| 2024-01-24 | 0.17 | $0.17 | 142800 |
| 2024-01-23 | 0.18 | $0.17 | 92273 |
| 2024-01-22 | 0.18 | $0.18 | 95023 |
| 2024-01-19 | 0.18 | $0.19 | 111985 |
| 2024-01-18 | 0.18 | $0.18 | 35000 |
| 2024-01-17 | 0.18 | $0.17 | 205700 |
| 2024-01-16 | 0.18 | $0.18 | 290262 |
| 2024-01-15 | 0.18 | $0.19 | 445600 |
| 2024-01-12 | 0.18 | $0.17 | 124206 |
| 2024-01-11 | 0.18 | $0.17 | 280946 |
| 2024-01-10 | 0.19 | $0.18 | 245142 |
| 2024-01-09 | 0.19 | $0.18 | 286350 |
| 2024-01-08 | 0.19 | $0.20 | 134450 |
| 2024-01-05 | 0.19 | $0.20 | 333460 |
| 2024-01-04 | 0.19 | $0.20 | 221100 |
| 2024-01-03 | 0.19 | $0.21 | 681500 |
| 2024-01-02 | 0.18 | $0.20 | 509205 |
| 2023-12-29 | 0.17 | $0.21 | 650050 |
| 2023-12-28 | 0.16 | $0.17 | 142500 |
| 2023-12-27 | 0.16 | $0.17 | 64065 |
| 2023-12-22 | 0.16 | $0.17 | 235630 |
| 2023-12-21 | 0.16 | $0.17 | 500901 |
| 2023-12-20 | 0.16 | $0.16 | 168300 |
| 2023-12-19 | 0.16 | $0.16 | 294000 |
| 2023-12-18 | 0.17 | $0.16 | 61100 |
| 2023-12-15 | 0.17 | $0.17 | 329400 |
| 2023-12-14 | 0.17 | $0.15 | 196665 |
| 2023-12-13 | 0.18 | $0.16 | 433744 |
| 2023-12-12 | 0.19 | $0.18 | 152951 |
| 2023-12-11 | 0.19 | $0.18 | 30506 |
| 2023-12-08 | 0.19 | $0.19 | 376000 |
| 2023-12-07 | 0.19 | $0.18 | 184500 |
| 2023-12-06 | 0.19 | $0.18 | 202325 |
| 2023-12-05 | 0.19 | $0.18 | 772309 |
| 2023-12-04 | 0.20 | $0.17 | 156140 |
| 2023-12-01 | 0.20 | $0.19 | 288000 |
| 2023-11-30 | 0.20 | $0.17 | 874300 |
| 2023-11-29 | 0.21 | $0.18 | 1.1M |
| 2023-11-28 | 0.21 | $0.20 | 470600 |
| 2023-11-27 | 0.21 | $0.20 | 1.5M |
| 2023-11-24 | 0.20 | $0.22 | 3.4M |
| 2023-11-23 | 0.19 | $0.18 | 801800 |
| 2023-11-22 | 0.19 | $0.17 | 852500 |
| 2023-11-21 | 0.19 | $0.18 | 1.4M |
| 2023-11-20 | 0.18 | $0.20 | 4.7M |
| 2023-11-17 | 0.17 | $0.15 | 401800 |
| 2023-11-16 | 0.17 | $0.17 | 721300 |
| 2023-11-15 | 0.16 | $0.16 | 480600 |
| 2023-11-14 | 0.16 | $0.17 | 1.4M |
| 2023-11-13 | 0.15 | $0.15 | 297100 |
| 2023-11-10 | 0.14 | $0.15 | 152500 |
| 2023-11-09 | 0.13 | $0.15 | 1.5M |
| 2023-11-08 | 0.12 | $0.16 | 2.7M |
| 2023-11-07 | 0.10 | $0.10 | 218000 |
| 2023-11-06 | 0.09 | $0.10 | 198800 |
| 2023-11-03 | 0.09 | $0.11 | 610200 |
| 2023-11-02 | 0.08 | $0.10 | 1.4M |
| 2023-11-01 | 0.07 | $0.12 | 3.7M |
| 2023-10-31 | 0.05 | $0.05 | 85000 |
| 2023-10-30 | 0.05 | $0.05 | 292000 |
| 2023-10-27 | 0.05 | $0.05 | 220400 |
| 2023-10-26 | 0.05 | $0.05 | 130000 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 71700 |
| 2023-10-23 | 0.05 | $0.05 | 12000 |
| 2023-10-20 | 0.05 | $0.05 | 11000 |
| 2023-10-19 | 0.05 | $0.06 | 45500 |
| 2023-10-18 | 0.05 | $0.06 | 97000 |
| 2023-10-17 | 0.05 | $0.06 | 69000 |
| 2023-10-16 | 0.05 | $0.06 | 133000 |
| 2023-10-13 | 0.05 | $0.05 | 231900 |
| 2023-10-12 | 0.05 | $0.05 | 33900 |
| 2023-10-11 | 0.05 | $0.05 | 109000 |
| 2023-10-10 | 0.05 | $0.05 | 127000 |
| 2023-10-06 | 0.05 | $0.05 | 110000 |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | 27100 |
| 2023-10-03 | 0.05 | $0.05 | 9000 |
| 2023-10-02 | 0.05 | $0.05 | 70000 |
| 2023-09-29 | 0.05 | $0.05 | 30000 |
| 2023-09-28 | 0.05 | $0.05 | 4000 |
| 2023-09-27 | 0.05 | $0.05 | 5000 |
| 2023-09-26 | 0.05 | $0.05 | 500 |
| 2023-09-25 | 0.05 | $0.05 | 79800 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | 56000 |
| 2023-09-20 | 0.05 | $0.05 | 45800 |
| 2023-09-19 | 0.05 | $0.04 | 28000 |
| 2023-09-18 | 0.05 | $0.05 | 46500 |
| 2023-09-15 | 0.05 | $0.05 | 112000 |
| 2023-09-14 | 0.05 | $0.05 | 51600 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | 53000 |
| 2023-09-11 | 0.05 | $0.05 | 25000 |
| 2023-09-08 | 0.05 | $0.05 | 103000 |
| 2023-09-07 | 0.05 | $0.04 | 10000 |
| 2023-09-06 | 0.05 | $0.05 | 68000 |
| 2023-09-05 | 0.05 | $0.05 | 29700 |
| 2023-09-01 | 0.05 | $0.05 | 28700 |
| 2023-08-31 | 0.05 | $0.05 | 4700 |
| 2023-08-30 | 0.05 | $0.05 | 13000 |
| 2023-08-29 | 0.04 | $0.05 | 14000 |
| 2023-08-28 | 0.04 | $0.05 | 56000 |
| 2023-08-25 | 0.04 | $0.05 | — |
| 2023-08-24 | 0.04 | $0.05 | 84000 |
| 2023-08-23 | 0.04 | $0.05 | 7000 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | 541000 |
| 2023-08-18 | 0.04 | $0.04 | 172200 |
| 2023-08-17 | 0.04 | $0.05 | 291500 |
| 2023-08-16 | 0.04 | $0.04 | 2000 |
| 2023-08-15 | 0.05 | $0.05 | 162000 |
| 2023-08-14 | 0.05 | $0.05 | 45000 |
| 2023-08-11 | 0.05 | $0.05 | 894400 |
| 2023-08-10 | 0.05 | $0.05 | 14000 |
| 2023-08-09 | 0.05 | $0.05 | 11000 |
| 2023-08-08 | 0.05 | $0.05 | 5000 |
| 2023-08-04 | 0.05 | $0.05 | 15000 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 46000 |
| 2023-08-01 | 0.05 | $0.05 | 48000 |
| 2023-07-31 | 0.05 | $0.05 | 23400 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 3000 |
| 2023-07-26 | 0.05 | $0.05 | 162000 |
| 2023-07-25 | 0.05 | $0.05 | 22000 |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 113500 |
| 2023-07-20 | 0.05 | $0.05 | 128000 |
| 2023-07-19 | 0.05 | $0.05 | 24300 |
| 2023-07-18 | 0.05 | $0.05 | 438000 |
| 2023-07-17 | 0.05 | $0.06 | 54000 |
| 2023-07-14 | 0.05 | $0.05 | 55900 |
| 2023-07-13 | 0.05 | $0.06 | 8000 |
| 2023-07-12 | 0.05 | $0.05 | 74900 |
| 2023-07-11 | 0.05 | $0.05 | 48000 |
| 2023-07-10 | 0.05 | $0.06 | 10400 |
| 2023-07-07 | 0.05 | $0.06 | 86000 |
| 2023-07-06 | 0.05 | $0.05 | 80000 |
| 2023-07-05 | 0.06 | $0.06 | 25700 |
| 2023-07-04 | 0.06 | $0.06 | 169500 |
| 2023-06-30 | 0.06 | $0.06 | 94000 |
| 2023-06-29 | 0.06 | $0.06 | 144000 |
| 2023-06-28 | 0.06 | $0.06 | 22000 |
| 2023-06-27 | 0.06 | $0.06 | 30000 |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | 22700 |
| 2023-06-22 | 0.06 | $0.06 | 6000 |
| 2023-06-21 | 0.06 | $0.06 | 11000 |
| 2023-06-20 | 0.06 | $0.06 | 10000 |
| 2023-06-19 | 0.06 | $0.06 | 510000 |
| 2023-06-16 | 0.06 | $0.06 | 15000 |
| 2023-06-15 | 0.06 | $0.06 | 21000 |
| 2023-06-14 | 0.06 | $0.06 | 22000 |
| 2023-06-13 | 0.06 | $0.06 | 585400 |
| 2023-06-12 | 0.06 | $0.06 | 32000 |
| 2023-06-09 | 0.06 | $0.07 | 1200 |
| 2023-06-08 | 0.06 | $0.07 | 800 |
| 2023-06-07 | 0.06 | $0.07 | 10000 |
| 2023-06-06 | 0.06 | $0.07 | 16800 |
| 2023-06-05 | 0.06 | $0.07 | 2600 |
| 2023-06-02 | 0.06 | $0.07 | 11700 |
| 2023-06-01 | 0.06 | $0.07 | 35000 |
| 2023-05-31 | 0.06 | $0.07 | 27100 |
| 2023-05-30 | 0.06 | $0.07 | 31000 |
| 2023-05-29 | 0.06 | $0.07 | 87000 |
| 2023-05-26 | 0.07 | $0.07 | 100000 |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | 20000 |
| 2023-05-23 | 0.07 | $0.07 | 32000 |
| 2023-05-19 | 0.07 | $0.07 | 178700 |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | 32100 |
| 2023-05-16 | 0.07 | $0.07 | 54000 |
| 2023-05-15 | 0.07 | $0.07 | 89200 |
| 2023-05-12 | 0.07 | $0.07 | 15000 |
| 2023-05-11 | 0.08 | $0.07 | 25000 |
| 2023-05-10 | 0.08 | $0.08 | 62000 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | 3100 |
| 2023-05-05 | 0.08 | $0.08 | 17000 |
| 2023-05-04 | 0.08 | $0.08 | 19700 |
| 2023-05-03 | 0.08 | $0.08 | 14100 |
| 2023-05-02 | 0.09 | $0.08 | 60900 |
| 2023-05-01 | 0.09 | $0.09 | 48000 |
| 2023-04-28 | 0.09 | $0.09 | 68700 |
| 2023-04-27 | 0.09 | $0.09 | 500 |
| 2023-04-26 | 0.09 | $0.09 | 5000 |
| 2023-04-25 | 0.09 | $0.09 | 26000 |
| 2023-04-24 | 0.09 | $0.09 | 11000 |
| 2023-04-21 | 0.09 | $0.09 | 44000 |
| 2023-04-20 | 0.09 | $0.09 | 4000 |
| 2023-04-19 | 0.09 | $0.09 | 59000 |
| 2023-04-18 | 0.09 | $0.09 | 4900 |
| 2023-04-17 | 0.09 | $0.09 | 31000 |
| 2023-04-14 | 0.09 | $0.09 | 1000 |
| 2023-04-13 | 0.08 | $0.09 | 15300 |
| 2023-04-12 | 0.08 | $0.09 | 24500 |
| 2023-04-11 | 0.08 | $0.08 | 10100 |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | 38000 |
| 2023-04-05 | 0.08 | $0.08 | 60000 |
| 2023-04-04 | 0.09 | $0.09 | 87000 |
| 2023-04-03 | 0.09 | $0.09 | 29000 |
| 2023-03-31 | 0.08 | $0.08 | 27500 |
| 2023-03-30 | 0.08 | $0.09 | 39700 |
| 2023-03-29 | 0.08 | $0.09 | 2000 |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 63500 |
| 2023-03-24 | 0.08 | $0.09 | 23000 |
| 2023-03-23 | 0.08 | $0.09 | — |
| 2023-03-22 | 0.08 | $0.09 | 16000 |
| 2023-03-21 | 0.08 | $0.09 | 9000 |
| 2023-03-20 | 0.08 | $0.08 | 18000 |
| 2023-03-17 | 0.08 | $0.08 | 16500 |
| 2023-03-16 | 0.08 | $0.08 | 5000 |
| 2023-03-15 | 0.08 | $0.08 | 2000 |
| 2023-03-14 | 0.08 | $0.08 | 86000 |
| 2023-03-13 | 0.08 | $0.08 | 49000 |
| 2023-03-10 | 0.08 | $0.08 | 104500 |
| 2023-03-09 | 0.08 | $0.08 | 209300 |
| 2023-03-08 | 0.08 | $0.09 | 11800 |
| 2023-03-07 | 0.08 | $0.10 | 99000 |
| 2023-03-06 | 0.08 | $0.09 | 18000 |
| 2023-03-03 | 0.08 | $0.09 | 58200 |
| 2023-03-02 | 0.08 | $0.09 | 80000 |
| 2023-03-01 | 0.08 | $0.09 | 21600 |
| 2023-02-28 | 0.08 | $0.09 | 3500 |
| 2023-02-27 | 0.08 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | 8300 |
| 2023-02-23 | 0.09 | $0.09 | 16000 |
| 2023-02-22 | 0.09 | $0.08 | 84100 |
| 2023-02-21 | 0.10 | $0.09 | 82700 |
| 2023-02-17 | 0.10 | $0.10 | 144700 |
| 2023-02-16 | 0.11 | $0.10 | 151600 |
| 2023-02-15 | 0.11 | $0.11 | 30000 |
| 2023-02-14 | 0.11 | $0.12 | 9000 |
| 2023-02-13 | 0.11 | $0.12 | 20500 |
| 2023-02-10 | 0.12 | $0.12 | 15000 |
| 2023-02-09 | 0.12 | $0.12 | 17500 |
| 2023-02-08 | 0.12 | $0.12 | 7000 |
| 2023-02-07 | 0.12 | $0.12 | 15400 |
| 2023-02-06 | 0.12 | $0.12 | 25000 |
| 2023-02-03 | 0.11 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | 17000 |
| 2023-02-01 | 0.12 | $0.13 | 26000 |
| 2023-01-31 | 0.12 | $0.12 | 48000 |
| 2023-01-30 | 0.12 | $0.12 | 43500 |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | 6500 |
| 2023-01-25 | 0.12 | $0.12 | 1000 |
| 2023-01-24 | 0.12 | $0.12 | 12000 |
| 2023-01-23 | 0.13 | $0.13 | 26200 |
| 2023-01-20 | 0.13 | $0.13 | 23200 |
| 2023-01-19 | 0.13 | $0.13 | 8800 |
| 2023-01-18 | 0.13 | $0.13 | 5400 |
| 2023-01-17 | 0.13 | $0.13 | 128500 |
| 2023-01-16 | 0.13 | $0.14 | 18100 |
| 2023-01-13 | 0.13 | $0.14 | 6000 |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | 15200 |
| 2023-01-10 | 0.13 | $0.14 | — |
| 2023-01-09 | 0.13 | $0.14 | 68600 |
| 2023-01-06 | 0.13 | $0.14 | 52400 |
| 2023-01-05 | 0.13 | $0.13 | 33400 |
| 2023-01-04 | 0.12 | $0.13 | 20000 |
| 2023-01-03 | 0.12 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | 76700 |
| 2022-12-29 | 0.13 | $0.12 | 69100 |
| 2022-12-28 | 0.13 | $0.12 | 41000 |
| 2022-12-23 | 0.13 | $0.12 | 43500 |
| 2022-12-22 | 0.14 | $0.13 | 11000 |
| 2022-12-21 | 0.14 | $0.15 | 12000 |
| 2022-12-20 | 0.14 | $0.15 | 5000 |
| 2022-12-19 | 0.14 | $0.15 | 57000 |
| 2022-12-16 | 0.13 | $0.12 | 6500 |
| 2022-12-15 | 0.13 | $0.13 | 114500 |
| 2022-12-14 | 0.14 | $0.13 | 33500 |
| 2022-12-13 | 0.14 | $0.13 | 12000 |
| 2022-12-12 | 0.14 | $0.13 | 74300 |
| 2022-12-09 | 0.14 | $0.14 | 23500 |
| 2022-12-08 | 0.14 | $0.13 | 135000 |
| 2022-12-07 | 0.14 | $0.13 | 29300 |
| 2022-12-06 | 0.14 | $0.14 | 1600 |
| 2022-12-05 | 0.14 | $0.14 | 134500 |
| 2022-12-02 | 0.13 | $0.15 | 182000 |
| 2022-12-01 | 0.13 | $0.15 | 350500 |
| 2022-11-30 | 0.12 | $0.13 | 315900 |
| 2022-11-29 | 0.11 | $0.10 | 94500 |
| 2022-11-28 | 0.11 | $0.10 | 23500 |
| 2022-11-25 | 0.12 | $0.12 | 33500 |
| 2022-11-24 | 0.11 | $0.12 | — |
| 2022-11-23 | 0.11 | $0.12 | — |
| 2022-11-22 | 0.11 | $0.12 | 3500 |
| 2022-11-21 | 0.10 | $0.12 | 10000 |
| 2022-11-18 | 0.10 | $0.11 | 61700 |
| 2022-11-17 | 0.09 | $0.11 | 134200 |
| 2022-11-16 | 0.08 | $0.09 | 20000 |
| 2022-11-15 | 0.08 | $0.09 | 25000 |
| 2022-11-14 | 0.08 | $0.08 | 20000 |
| 2022-11-11 | 0.08 | $0.09 | 16400 |
| 2022-11-10 | 0.08 | $0.09 | 12500 |
| 2022-11-09 | 0.08 | $0.08 | 28000 |
| 2022-11-08 | 0.08 | $0.08 | 10000 |
| 2022-11-07 | 0.08 | $0.09 | 12000 |
| 2022-11-04 | 0.08 | $0.08 | 3000 |
| 2022-11-03 | 0.08 | $0.08 | 4000 |
| 2022-11-02 | 0.08 | $0.08 | 8000 |
| 2022-11-01 | 0.08 | $0.08 | 22000 |
| 2022-10-31 | 0.08 | $0.08 | 32000 |
| 2022-10-28 | 0.08 | $0.08 | 27000 |
| 2022-10-27 | 0.08 | $0.08 | 26000 |
| 2022-10-26 | 0.09 | $0.08 | 66000 |
| 2022-10-25 | 0.09 | $0.09 | 700 |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | 20000 |
| 2022-10-20 | 0.09 | $0.10 | — |
| 2022-10-19 | 0.09 | $0.10 | 136700 |
| 2022-10-18 | 0.09 | $0.09 | 313900 |
| 2022-10-17 | 0.09 | $0.09 | 10000 |
| 2022-10-14 | 0.08 | $0.09 | 22000 |
| 2022-10-13 | 0.08 | $0.09 | 35000 |
| 2022-10-12 | 0.08 | $0.08 | 6000 |
| 2022-10-11 | 0.08 | $0.08 | 7100 |
| 2022-10-07 | 0.08 | $0.09 | 10000 |
| 2022-10-06 | 0.08 | $0.08 | 38200 |
| 2022-10-05 | 0.08 | $0.08 | 377700 |
| 2022-10-04 | 0.08 | $0.08 | 17500 |
| 2022-10-03 | 0.08 | $0.08 | 102200 |
| 2022-09-30 | 0.08 | $0.08 | 203500 |
| 2022-09-29 | 0.08 | $0.08 | 93000 |
| 2022-09-28 | 0.09 | $0.08 | 59000 |
| 2022-09-27 | 0.09 | $0.09 | 15700 |
| 2022-09-26 | 0.09 | $0.09 | 103000 |
| 2022-09-23 | 0.09 | $0.10 | 42000 |
| 2022-09-22 | 0.09 | $0.09 | 38000 |
| 2022-09-21 | 0.09 | $0.09 | 10400 |
| 2022-09-20 | 0.09 | $0.10 | 35400 |
| 2022-09-19 | 0.09 | $0.10 | 46000 |
| 2022-09-16 | 0.08 | $0.09 | 10700 |
| 2022-09-15 | 0.08 | $0.09 | — |
| 2022-09-14 | 0.08 | $0.09 | 1600 |
| 2022-09-13 | 0.09 | $0.09 | 1400 |
| 2022-09-12 | 0.08 | $0.09 | 184500 |
| 2022-09-09 | 0.09 | $0.09 | 94000 |
| 2022-09-08 | 0.09 | $0.09 | 274200 |
| 2022-09-07 | 0.09 | $0.08 | 43000 |
| 2022-09-06 | 0.09 | $0.09 | 75000 |
| 2022-09-02 | 0.09 | $0.10 | 32500 |
| 2022-09-01 | 0.09 | $0.09 | 153500 |
| 2022-08-31 | 0.09 | $0.09 | 1000 |
| 2022-08-30 | 0.10 | $0.09 | 6000 |
| 2022-08-29 | 0.10 | $0.09 | 10700 |
| 2022-08-26 | 0.10 | $0.09 | 37600 |
| 2022-08-25 | 0.10 | $0.11 | — |
| 2022-08-24 | 0.10 | $0.11 | — |
| 2022-08-23 | 0.10 | $0.11 | 900 |
| 2022-08-22 | 0.10 | $0.11 | 2300 |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | 9600 |
| 2022-08-17 | 0.10 | $0.10 | 1600 |
| 2022-08-16 | 0.10 | $0.09 | 143500 |
| 2022-08-15 | 0.11 | $0.10 | 26000 |
| 2022-08-12 | 0.11 | $0.10 | 28900 |
| 2022-08-11 | 0.11 | $0.11 | 23500 |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | 22000 |
| 2022-08-08 | 0.11 | $0.12 | 14500 |
| 2022-08-05 | 0.11 | $0.11 | 2800 |
| 2022-08-04 | 0.11 | $0.11 | 33000 |
| 2022-08-03 | 0.11 | $0.12 | — |
| 2022-08-02 | 0.11 | $0.12 | 12000 |
| 2022-07-29 | 0.10 | $0.10 | 8500 |
| 2022-07-28 | 0.10 | $0.10 | 11500 |
| 2022-07-27 | 0.11 | $0.10 | 5500 |
| 2022-07-26 | 0.11 | $0.11 | 143500 |
| 2022-07-25 | 0.11 | $0.11 | 49500 |
| 2022-07-22 | 0.10 | $0.11 | 70500 |
| 2022-07-21 | 0.10 | $0.11 | 1000 |
| 2022-07-20 | 0.10 | $0.11 | 12000 |
| 2022-07-19 | 0.10 | $0.11 | 700 |
| 2022-07-18 | 0.10 | $0.10 | 24000 |
| 2022-07-15 | 0.10 | $0.10 | 33000 |
| 2022-07-14 | 0.10 | $0.10 | 137200 |
| 2022-07-13 | 0.10 | $0.10 | 4100 |
| 2022-07-12 | 0.10 | $0.11 | 110000 |
| 2022-07-11 | 0.10 | $0.11 | 31500 |
| 2022-07-08 | 0.10 | $0.11 | 50500 |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.11 | $0.10 | — |
| 2022-07-05 | 0.11 | $0.10 | 43000 |
| 2022-07-04 | 0.11 | $0.12 | — |
| 2022-06-30 | 0.11 | $0.12 | — |
| 2022-06-29 | 0.11 | $0.12 | 174600 |
| 2022-06-28 | 0.11 | $0.11 | 5700 |
| 2022-06-27 | 0.11 | $0.11 | 1200 |
| 2022-06-24 | 0.11 | $0.10 | 2300 |
| 2022-06-23 | 0.12 | $0.12 | 29500 |
| 2022-06-22 | 0.12 | $0.12 | 31200 |
| 2022-06-21 | 0.12 | $0.12 | 11000 |
| 2022-06-20 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | 2000 |
| 2022-06-16 | 0.12 | $0.12 | 9000 |
| 2022-06-15 | 0.12 | $0.13 | 27500 |
| 2022-06-14 | 0.13 | $0.13 | 53800 |
| 2022-06-13 | 0.12 | $0.13 | 5000 |
| 2022-06-10 | 0.13 | $0.13 | 3500 |
| 2022-06-09 | 0.13 | $0.13 | 22500 |
| 2022-06-08 | 0.13 | $0.13 | 61500 |
| 2022-06-07 | 0.13 | $0.12 | — |
| 2022-06-06 | 0.13 | $0.12 | 181000 |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | 300 |
| 2022-06-01 | 0.14 | $0.14 | 29500 |
| 2022-05-31 | 0.14 | $0.14 | 7000 |
| 2022-05-30 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | 15500 |
| 2022-05-26 | 0.14 | $0.16 | 2000 |
| 2022-05-25 | 0.14 | $0.15 | 12000 |
| 2022-05-24 | 0.13 | $0.13 | 52400 |
| 2022-05-20 | 0.14 | $0.16 | 61200 |
| 2022-05-19 | 0.13 | $0.14 | 11500 |
| 2022-05-18 | 0.13 | $0.14 | 44500 |
| 2022-05-17 | 0.13 | $0.14 | 125500 |
| 2022-05-16 | 0.13 | $0.13 | 19200 |
| 2022-05-13 | 0.14 | $0.15 | 92000 |
| 2022-05-12 | 0.14 | $0.12 | 50000 |
| 2022-05-11 | 0.15 | $0.17 | 50500 |
| 2022-05-10 | 0.14 | $0.14 | 59700 |
| 2022-05-09 | 0.15 | $0.15 | 55100 |
| 2022-05-06 | 0.15 | $0.15 | 21600 |
| 2022-05-05 | 0.15 | $0.16 | 8700 |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.16 | $0.15 | 99300 |
| 2022-05-02 | 0.16 | $0.16 | 14000 |
| 2022-04-29 | 0.17 | $0.17 | 34000 |
| 2022-04-28 | 0.17 | $0.17 | 50000 |
| 2022-04-27 | 0.17 | $0.17 | 98400 |
| 2022-04-26 | 0.18 | $0.18 | 800 |
| 2022-04-25 | 0.18 | $0.18 | 51300 |
| 2022-04-22 | 0.19 | $0.18 | 34000 |
| 2022-04-21 | 0.19 | $0.19 | 8200 |
| 2022-04-20 | 0.19 | $0.19 | 85900 |
| 2022-04-19 | 0.19 | $0.19 | 26900 |
| 2022-04-18 | 0.20 | $0.19 | 43200 |
| 2022-04-14 | 0.20 | $0.20 | 50000 |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | 500 |
| 2022-04-11 | 0.20 | $0.20 | 28500 |
| 2022-04-08 | 0.21 | $0.20 | 33000 |
| 2022-04-07 | 0.21 | $0.18 | 13900 |
| 2022-04-06 | 0.22 | $0.21 | — |
| 2022-04-05 | 0.22 | $0.21 | 300 |
| 2022-04-04 | 0.22 | $0.21 | 114000 |
| 2022-04-01 | 0.22 | $0.22 | 61600 |
| 2022-03-31 | 0.22 | $0.21 | 27000 |
| 2022-03-30 | 0.22 | $0.22 | 45700 |
| 2022-03-29 | 0.21 | $0.21 | 30200 |
| 2022-03-28 | 0.21 | $0.21 | 32800 |
| 2022-03-25 | 0.21 | $0.22 | 89300 |
| 2022-03-24 | 0.21 | $0.22 | 129000 |
| 2022-03-23 | 0.21 | $0.22 | 82000 |
| 2022-03-22 | 0.20 | $0.21 | 400 |
| 2022-03-21 | 0.20 | $0.21 | 207600 |
| 2022-03-18 | 0.20 | $0.21 | 11700 |
| 2022-03-17 | 0.19 | $0.21 | 241100 |
| 2022-03-16 | 0.19 | $0.19 | 37900 |
| 2022-03-15 | 0.19 | $0.19 | 16000 |
| 2022-03-14 | 0.19 | $0.19 | 218000 |
| 2022-03-11 | 0.19 | $0.20 | 80500 |
| 2022-03-10 | 0.19 | $0.20 | 32000 |
| 2022-03-09 | 0.18 | $0.20 | 189800 |
| 2022-03-08 | 0.18 | $0.19 | 79600 |
| 2022-03-07 | 0.18 | $0.20 | 140800 |
| 2022-03-04 | 0.17 | $0.19 | 253200 |
| 2022-03-03 | 0.17 | $0.17 | 254000 |
| 2022-03-02 | 0.17 | $0.17 | 132100 |
| 2022-03-01 | 0.17 | $0.17 | 44400 |
| 2022-02-28 | 0.18 | $0.17 | 142500 |
| 2022-02-25 | 0.18 | $0.18 | 22200 |
| 2022-02-24 | 0.19 | $0.19 | 2500 |
| 2022-02-23 | 0.19 | $0.19 | 800 |
| 2022-02-22 | 0.19 | $0.18 | 9900 |
| 2022-02-18 | 0.19 | $0.19 | 7600 |
| 2022-02-17 | 0.19 | $0.19 | 4100 |
| 2022-02-16 | 0.20 | $0.19 | 15000 |
| 2022-02-15 | 0.20 | $0.19 | 26000 |
| 2022-02-14 | 0.20 | $0.20 | 81100 |
| 2022-02-11 | 0.20 | $0.20 | 1000 |
| 2022-02-10 | 0.20 | $0.20 | 61000 |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | 97500 |
| 2022-02-07 | 0.20 | $0.20 | 99100 |
| 2022-02-04 | 0.20 | $0.20 | 13500 |
| 2022-02-03 | 0.20 | $0.20 | 6600 |
| 2022-02-02 | 0.21 | $0.19 | 40200 |
| 2022-02-01 | 0.21 | $0.20 | 3800 |
| 2022-01-31 | 0.21 | $0.20 | 94700 |
| 2022-01-28 | 0.21 | $0.21 | 15400 |
| 2022-01-27 | 0.21 | $0.21 | 14200 |
| 2022-01-26 | 0.20 | $0.21 | 184400 |
| 2022-01-25 | 0.20 | $0.20 | 135500 |
| 2022-01-24 | 0.19 | $0.20 | 52000 |
| 2022-01-21 | 0.19 | $0.20 | 90300 |
| 2022-01-20 | 0.18 | $0.20 | 148000 |
| 2022-01-19 | 0.18 | $0.19 | 55900 |
| 2022-01-18 | 0.18 | $0.17 | 4000 |
| 2022-01-17 | 0.18 | $0.18 | 10600 |
| 2022-01-14 | 0.18 | $0.18 | 110500 |
| 2022-01-13 | 0.17 | $0.17 | 78500 |
| 2022-01-12 | 0.17 | $0.17 | 25000 |
| 2022-01-11 | 0.17 | $0.17 | 60000 |
| 2022-01-10 | 0.18 | $0.17 | 9000 |
| 2022-01-07 | 0.18 | $0.18 | 139200 |
| 2022-01-06 | 0.17 | $0.18 | 46500 |
| 2022-01-05 | 0.17 | $0.18 | 93800 |
| 2022-01-04 | 0.17 | $0.18 | 85000 |
| 2021-12-31 | 0.16 | $0.17 | 54200 |
| 2021-12-30 | 0.16 | $0.16 | 150900 |
| 2021-12-29 | 0.16 | $0.17 | 65400 |
| 2021-12-24 | 0.16 | $0.17 | 18000 |
| 2021-12-23 | 0.16 | $0.17 | 34200 |
| 2021-12-22 | 0.15 | $0.16 | 43500 |
| 2021-12-21 | 0.15 | $0.16 | 47000 |
| 2021-12-20 | 0.15 | $0.16 | 51000 |
| 2021-12-17 | 0.15 | $0.16 | 44500 |
| 2021-12-16 | 0.15 | $0.16 | 74600 |
| 2021-12-15 | 0.15 | $0.16 | 86500 |
| 2021-12-14 | 0.15 | $0.15 | 6500 |
| 2021-12-13 | 0.15 | $0.15 | 19600 |
| 2021-12-10 | 0.15 | $0.16 | 68500 |
| 2021-12-09 | 0.15 | $0.16 | 52000 |
| 2021-12-08 | 0.15 | $0.15 | 26000 |
| 2021-12-07 | 0.15 | $0.15 | 2500 |
| 2021-12-06 | 0.16 | $0.16 | 3000 |
| 2021-12-03 | 0.16 | $0.16 | 20000 |
| 2021-12-02 | 0.16 | $0.16 | 49600 |
| 2021-12-01 | 0.17 | $0.17 | 47300 |
| 2021-11-30 | 0.17 | $0.17 | 213000 |
| 2021-11-29 | 0.17 | $0.17 | 6100 |
| 2021-11-26 | 0.17 | $0.17 | 8700 |
| 2021-11-25 | 0.17 | $0.18 | 10000 |
| 2021-11-24 | 0.17 | $0.17 | 108900 |
| 2021-11-23 | 0.17 | $0.17 | 14000 |
| 2021-11-22 | 0.17 | $0.17 | 64500 |
| 2021-11-19 | 0.17 | $0.18 | 14100 |
| 2021-11-18 | 0.17 | $0.18 | 72600 |
| 2021-11-17 | 0.17 | $0.17 | 86500 |
| 2021-11-16 | 0.17 | $0.17 | 55900 |
| 2021-11-15 | 0.17 | $0.17 | 75200 |
| 2021-11-12 | 0.17 | $0.17 | 44500 |
| 2021-11-11 | 0.17 | $0.17 | 13000 |
| 2021-11-10 | 0.17 | $0.17 | 44500 |
| 2021-11-09 | 0.17 | $0.16 | 84000 |
| 2021-11-08 | 0.17 | $0.17 | 166000 |
| 2021-11-05 | 0.18 | $0.18 | 146000 |
| 2021-11-04 | 0.18 | $0.18 | 12900 |
| 2021-11-03 | 0.18 | $0.17 | 55900 |
| 2021-11-02 | 0.19 | $0.19 | 50000 |
| 2021-11-01 | 0.19 | $0.19 | 30200 |
| 2021-10-29 | 0.19 | $0.19 | 1000 |
| 2021-10-28 | 0.19 | $0.18 | 40000 |
| 2021-10-27 | 0.19 | $0.19 | 36000 |
| 2021-10-26 | 0.19 | $0.19 | 66800 |
| 2021-10-25 | 0.19 | $0.20 | 68100 |
| 2021-10-22 | 0.19 | $0.20 | 72000 |
| 2021-10-21 | 0.19 | $0.20 | 74500 |
| 2021-10-20 | 0.19 | $0.19 | 12600 |
| 2021-10-19 | 0.19 | $0.18 | 164100 |
| 2021-10-18 | 0.19 | $0.19 | 218500 |
| 2021-10-15 | 0.19 | $0.20 | 153400 |
| 2021-10-14 | 0.19 | $0.20 | 45000 |
| 2021-10-13 | 0.19 | $0.20 | 22000 |
| 2021-10-12 | 0.18 | $0.19 | 91000 |
| 2021-10-08 | 0.18 | $0.18 | 5500 |
| 2021-10-07 | 0.18 | $0.19 | — |
| 2021-10-06 | 0.19 | $0.19 | 6800 |
| 2021-10-05 | 0.19 | $0.18 | 194700 |
| 2021-10-04 | 0.19 | $0.19 | 24500 |
| 2021-10-01 | 0.19 | $0.18 | 9000 |
| 2021-09-30 | 0.19 | $0.18 | 45300 |
| 2021-09-29 | 0.19 | $0.18 | 73000 |
| 2021-09-28 | 0.20 | $0.18 | 153700 |
| 2021-09-27 | 0.20 | $0.19 | 41800 |
| 2021-09-24 | 0.21 | $0.21 | 8600 |
| 2021-09-23 | 0.21 | $0.21 | 22100 |
| 2021-09-22 | 0.20 | $0.20 | 127000 |
| 2021-09-21 | 0.20 | $0.20 | 43400 |
| 2021-09-20 | 0.20 | $0.20 | 28600 |
| 2021-09-17 | 0.20 | $0.21 | 74300 |
| 2021-09-16 | 0.20 | $0.22 | 351800 |
| 2021-09-15 | 0.19 | $0.21 | 350400 |
| 2021-09-14 | 0.18 | $0.19 | 110800 |
| 2021-09-13 | 0.18 | $0.17 | 87000 |
| 2021-09-10 | 0.19 | $0.18 | 1500 |
| 2021-09-09 | 0.19 | $0.18 | 3800 |
| 2021-09-08 | 0.19 | $0.19 | 69000 |
| 2021-09-07 | 0.19 | $0.19 | 53000 |
| 2021-09-03 | 0.19 | $0.20 | 5100 |
| 2021-09-02 | 0.19 | $0.19 | 70600 |
| 2021-09-01 | 0.19 | $0.20 | 107600 |
| 2021-08-31 | 0.18 | $0.20 | 156300 |
| 2021-08-30 | 0.18 | $0.20 | 31000 |
| 2021-08-27 | 0.17 | $0.18 | 1500 |
| 2021-08-26 | 0.17 | $0.17 | 28000 |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | 24000 |
| 2021-08-23 | 0.18 | $0.18 | 17400 |
| 2021-08-20 | 0.18 | $0.17 | 48000 |
| 2021-08-19 | 0.18 | $0.17 | 94000 |
| 2021-08-18 | 0.19 | $0.18 | 43000 |
| 2021-08-17 | 0.19 | $0.19 | 15800 |
| 2021-08-16 | 0.19 | $0.19 | 146000 |
| 2021-08-13 | 0.19 | $0.18 | 72700 |
| 2021-08-12 | 0.19 | $0.18 | 15800 |
| 2021-08-11 | 0.19 | $0.19 | 14000 |
| 2021-08-10 | 0.20 | $0.19 | 9500 |
| 2021-08-09 | 0.20 | $0.19 | 46800 |
| 2021-08-06 | 0.20 | $0.20 | 52500 |
| 2021-08-05 | 0.20 | $0.21 | 76400 |
| 2021-08-04 | 0.20 | $0.21 | 3100 |
| 2021-08-03 | 0.19 | $0.22 | 75500 |
| 2021-07-30 | 0.18 | $0.20 | 26500 |
| 2021-07-29 | 0.18 | $0.20 | 38000 |
| 2021-07-28 | 0.18 | $0.19 | 2500 |
| 2021-07-27 | 0.17 | $0.18 | 23200 |
| 2021-07-26 | 0.17 | $0.19 | 8000 |
| 2021-07-23 | 0.17 | $0.18 | 28000 |
| 2021-07-22 | 0.17 | $0.18 | 20000 |
| 2021-07-21 | 0.17 | $0.17 | 33000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.80
2026-07-17
Close Price
$0.08
Vol: 139641
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.14
Average
47.92
Maximum
84.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.80 | $0.08 | 139641 |
| 2026-07-16 | 55.55 | $0.09 | 92200 |
| 2026-07-15 | 47.45 | $0.08 | — |
| 2026-07-14 | 47.45 | $0.08 | 14000 |
| 2026-07-13 | 51.70 | $0.09 | 12000 |
| 2026-07-10 | 47.21 | $0.08 | 31942 |
| 2026-07-09 | 47.21 | $0.08 | 206100 |
| 2026-07-08 | 56.73 | $0.09 | 41300 |
| 2026-07-07 | 56.73 | $0.09 | 175100 |
| 2026-07-06 | 56.73 | $0.09 | 132300 |
| 2026-07-03 | 52.64 | $0.09 | 4500 |
| 2026-07-02 | 57.83 | $0.09 | — |
| 2026-06-30 | 57.83 | $0.09 | 28800 |
| 2026-06-29 | 57.83 | $0.09 | 29700 |
| 2026-06-26 | 53.93 | $0.09 | 27420 |
| 2026-06-25 | 49.50 | $0.08 | 49000 |
| 2026-06-24 | 49.50 | $0.08 | 8300 |
| 2026-06-23 | 49.50 | $0.08 | 25300 |
| 2026-06-22 | 49.50 | $0.08 | 70100 |
| 2026-06-19 | 53.71 | $0.09 | 52400 |
| 2026-06-18 | 53.71 | $0.09 | 58234 |
| 2026-06-17 | 53.71 | $0.09 | 40245 |
| 2026-06-16 | 57.94 | $0.09 | 96300 |
| 2026-06-15 | 54.54 | $0.09 | 56000 |
| 2026-06-12 | 54.54 | $0.09 | 112000 |
| 2026-06-11 | 54.54 | $0.09 | 24000 |
| 2026-06-10 | 51.15 | $0.08 | 84600 |
| 2026-06-09 | 51.15 | $0.08 | 109100 |
| 2026-06-08 | 54.84 | $0.09 | 26100 |
| 2026-06-05 | 54.84 | $0.09 | 58926 |
| 2026-06-04 | 54.84 | $0.09 | 34030 |
| 2026-06-03 | 54.84 | $0.09 | 379203 |
| 2026-06-02 | 62.13 | $0.10 | 585900 |
| 2026-06-01 | 76.67 | $0.11 | 1.0M |
| 2026-05-29 | 62.95 | $0.09 | 1.1M |
| 2026-05-28 | 62.95 | $0.09 | 186414 |
| 2026-05-27 | 62.95 | $0.09 | 689225 |
| 2026-05-26 | 46.87 | $0.07 | — |
| 2026-05-25 | 46.87 | $0.07 | 12300 |
| 2026-05-22 | 46.87 | $0.07 | 44000 |
| 2026-05-21 | 46.87 | $0.07 | 10200 |
| 2026-05-20 | 46.87 | $0.07 | 25000 |
| 2026-05-19 | 46.87 | $0.07 | 61100 |
| 2026-05-15 | 52.45 | $0.08 | 135000 |
| 2026-05-14 | 52.45 | $0.08 | 120733 |
| 2026-05-13 | 52.45 | $0.08 | 221000 |
| 2026-05-12 | 52.45 | $0.08 | 239200 |
| 2026-05-11 | 52.45 | $0.08 | 176000 |
| 2026-05-08 | 52.45 | $0.08 | 117900 |
| 2026-05-07 | 47.89 | $0.07 | 215000 |
| 2026-05-06 | 47.89 | $0.07 | 17000 |
| 2026-05-05 | 47.89 | $0.07 | 32200 |
| 2026-05-04 | 43.23 | $0.07 | 483700 |
| 2026-05-01 | 47.25 | $0.07 | 70230 |
| 2026-04-30 | 51.82 | $0.08 | 140500 |
| 2026-04-29 | 46.94 | $0.07 | 268929 |
| 2026-04-28 | 46.94 | $0.07 | 22512 |
| 2026-04-27 | 46.94 | $0.07 | 31922 |
| 2026-04-24 | 41.89 | $0.07 | 68100 |
| 2026-04-23 | 46.05 | $0.07 | — |
| 2026-04-22 | 46.05 | $0.07 | 60000 |
| 2026-04-21 | 40.74 | $0.07 | 20000 |
| 2026-04-20 | 44.95 | $0.07 | 26500 |
| 2026-04-17 | 44.95 | $0.07 | 150000 |
| 2026-04-16 | 44.95 | $0.07 | 61000 |
| 2026-04-15 | 44.95 | $0.07 | 10400 |
| 2026-04-14 | 39.90 | $0.07 | 171014 |
| 2026-04-13 | 43.71 | $0.07 | 21700 |
| 2026-04-10 | 38.09 | $0.07 | 122515 |
| 2026-04-09 | 42.08 | $0.07 | 295000 |
| 2026-04-08 | 35.68 | $0.07 | — |
| 2026-04-07 | 35.68 | $0.07 | 26100 |
| 2026-04-06 | 39.63 | $0.07 | — |
| 2026-04-02 | 39.63 | $0.07 | 11200 |
| 2026-04-01 | 39.63 | $0.07 | 48125 |
| 2026-03-31 | 39.63 | $0.07 | 58800 |
| 2026-03-30 | 39.63 | $0.07 | 216200 |
| 2026-03-27 | 39.63 | $0.07 | 219800 |
| 2026-03-26 | 39.63 | $0.07 | 115000 |
| 2026-03-25 | 42.95 | $0.08 | 93000 |
| 2026-03-24 | 42.95 | $0.08 | 200 |
| 2026-03-23 | 42.95 | $0.08 | 236000 |
| 2026-03-20 | 38.54 | $0.07 | 30800 |
| 2026-03-19 | 38.54 | $0.07 | 402900 |
| 2026-03-18 | 41.43 | $0.08 | 62000 |
| 2026-03-17 | 44.61 | $0.08 | 263300 |
| 2026-03-16 | 40.25 | $0.08 | 79100 |
| 2026-03-13 | 40.25 | $0.08 | 2200 |
| 2026-03-12 | 43.33 | $0.08 | 19000 |
| 2026-03-11 | 38.89 | $0.08 | 28319 |
| 2026-03-10 | 42.02 | $0.08 | 38000 |
| 2026-03-09 | 42.02 | $0.08 | 265504 |
| 2026-03-06 | 45.31 | $0.09 | 642600 |
| 2026-03-05 | 45.31 | $0.09 | 5001 |
| 2026-03-04 | 41.15 | $0.08 | 197500 |
| 2026-03-03 | 48.09 | $0.09 | — |
| 2026-03-02 | 48.09 | $0.09 | 214700 |
| 2026-02-27 | 48.09 | $0.09 | 150000 |
| 2026-02-26 | 48.09 | $0.09 | 393100 |
| 2026-02-25 | 39.82 | $0.08 | 67000 |
| 2026-02-24 | 43.08 | $0.09 | 355200 |
| 2026-02-23 | 46.72 | $0.09 | 1.1M |
| 2026-02-20 | 42.08 | $0.09 | 77000 |
| 2026-02-19 | 45.87 | $0.09 | 249400 |
| 2026-02-18 | 45.87 | $0.09 | 130000 |
| 2026-02-17 | 45.87 | $0.09 | 156000 |
| 2026-02-13 | 45.87 | $0.09 | 503966 |
| 2026-02-12 | 45.87 | $0.09 | 504000 |
| 2026-02-11 | 45.87 | $0.09 | 123200 |
| 2026-02-10 | 45.87 | $0.09 | 123100 |
| 2026-02-09 | 45.87 | $0.09 | 222330 |
| 2026-02-06 | 45.87 | $0.09 | 40325 |
| 2026-02-05 | 45.87 | $0.09 | 129200 |
| 2026-02-04 | 51.43 | $0.10 | 45900 |
| 2026-02-03 | 48.46 | $0.10 | 57003 |
| 2026-02-02 | 45.29 | $0.09 | 149104 |
| 2026-01-30 | 45.29 | $0.09 | 550600 |
| 2026-01-29 | 50.95 | $0.10 | 395900 |
| 2026-01-28 | 50.95 | $0.10 | 246500 |
| 2026-01-27 | 50.95 | $0.10 | 291900 |
| 2026-01-26 | 53.83 | $0.11 | 956200 |
| 2026-01-23 | 51.21 | $0.10 | 3.6M |
| 2026-01-22 | 61.11 | $0.12 | 466500 |
| 2026-01-21 | 52.36 | $0.10 | 123700 |
| 2026-01-20 | 52.36 | $0.10 | 341600 |
| 2026-01-19 | 60.56 | $0.11 | 300200 |
| 2026-01-16 | 57.39 | $0.11 | 172900 |
| 2026-01-15 | 62.13 | $0.11 | 264500 |
| 2026-01-14 | 62.13 | $0.11 | 122200 |
| 2026-01-13 | 59.08 | $0.11 | 107200 |
| 2026-01-12 | 59.08 | $0.11 | 197446 |
| 2026-01-09 | 63.71 | $0.11 | 187100 |
| 2026-01-08 | 60.79 | $0.11 | 272828 |
| 2026-01-07 | 57.54 | $0.10 | 179700 |
| 2026-01-06 | 62.45 | $0.11 | 326600 |
| 2026-01-05 | 62.45 | $0.11 | 720610 |
| 2026-01-02 | 55.62 | $0.10 | 120900 |
| 2025-12-31 | 55.62 | $0.10 | 58533 |
| 2025-12-30 | 55.62 | $0.10 | 270600 |
| 2025-12-29 | 60.33 | $0.10 | 184700 |
| 2025-12-24 | 60.33 | $0.10 | 227000 |
| 2025-12-23 | 57.04 | $0.10 | 284300 |
| 2025-12-22 | 57.04 | $0.10 | 255700 |
| 2025-12-19 | 53.58 | $0.09 | 171812 |
| 2025-12-18 | 53.58 | $0.09 | 95600 |
| 2025-12-17 | 49.93 | $0.09 | 753100 |
| 2025-12-16 | 45.89 | $0.08 | 126544 |
| 2025-12-15 | 49.70 | $0.09 | 466825 |
| 2025-12-12 | 59.00 | $0.10 | 334400 |
| 2025-12-11 | 59.00 | $0.10 | 231323 |
| 2025-12-10 | 59.00 | $0.10 | 194000 |
| 2025-12-09 | 59.00 | $0.10 | 13811 |
| 2025-12-08 | 55.62 | $0.09 | 61411 |
| 2025-12-05 | 60.35 | $0.10 | 188500 |
| 2025-12-04 | 56.86 | $0.09 | 130000 |
| 2025-12-03 | 56.86 | $0.09 | 174000 |
| 2025-12-02 | 56.86 | $0.09 | 93000 |
| 2025-12-01 | 56.86 | $0.09 | 285320 |
| 2025-11-28 | 61.25 | $0.10 | 62300 |
| 2025-11-27 | 58.18 | $0.09 | 82800 |
| 2025-11-26 | 58.18 | $0.09 | 136100 |
| 2025-11-25 | 54.97 | $0.09 | 9204 |
| 2025-11-24 | 59.30 | $0.09 | 239841 |
| 2025-11-21 | 56.01 | $0.09 | 94600 |
| 2025-11-20 | 56.01 | $0.09 | 36500 |
| 2025-11-19 | 48.49 | $0.08 | 187540 |
| 2025-11-18 | 52.78 | $0.08 | 134300 |
| 2025-11-17 | 52.78 | $0.08 | 7800 |
| 2025-11-14 | 57.35 | $0.09 | 230249 |
| 2025-11-13 | 57.35 | $0.09 | 634600 |
| 2025-11-12 | 49.44 | $0.08 | 8000 |
| 2025-11-11 | 49.44 | $0.08 | — |
| 2025-11-10 | 49.44 | $0.08 | 7000 |
| 2025-11-07 | 49.44 | $0.08 | 156000 |
| 2025-11-06 | 49.44 | $0.08 | 12000 |
| 2025-11-05 | 49.44 | $0.08 | 125600 |
| 2025-11-04 | 45.75 | $0.07 | 40000 |
| 2025-11-03 | 49.16 | $0.08 | 103000 |
| 2025-10-31 | 49.16 | $0.08 | 102300 |
| 2025-10-30 | 49.16 | $0.08 | 230100 |
| 2025-10-29 | 52.52 | $0.08 | 16000 |
| 2025-10-28 | 49.22 | $0.08 | — |
| 2025-10-27 | 49.22 | $0.08 | 16000 |
| 2025-10-24 | 52.51 | $0.08 | 84000 |
| 2025-10-23 | 49.29 | $0.08 | 378225 |
| 2025-10-22 | 52.69 | $0.08 | 161000 |
| 2025-10-21 | 56.38 | $0.09 | 412800 |
| 2025-10-20 | 56.38 | $0.09 | 323017 |
| 2025-10-17 | 56.38 | $0.09 | 330416 |
| 2025-10-16 | 68.75 | $0.10 | 694802 |
| 2025-10-15 | 60.52 | $0.09 | 412000 |
| 2025-10-14 | 60.52 | $0.09 | 589616 |
| 2025-10-10 | 65.73 | $0.09 | 250610 |
| 2025-10-09 | 65.73 | $0.09 | 622000 |
| 2025-10-08 | 62.84 | $0.09 | 161600 |
| 2025-10-07 | 62.84 | $0.09 | 401844 |
| 2025-10-06 | 68.01 | $0.09 | 522509 |
| 2025-10-03 | 62.08 | $0.08 | 259000 |
| 2025-10-02 | 58.42 | $0.08 | 23000 |
| 2025-10-01 | 64.32 | $0.08 | 373900 |
| 2025-09-30 | 55.85 | $0.07 | 2000 |
| 2025-09-29 | 55.85 | $0.07 | 174000 |
| 2025-09-26 | 50.56 | $0.07 | 7000 |
| 2025-09-25 | 50.56 | $0.07 | 109000 |
| 2025-09-24 | 56.70 | $0.07 | 32000 |
| 2025-09-23 | 56.70 | $0.07 | 151848 |
| 2025-09-22 | 56.70 | $0.07 | 51000 |
| 2025-09-19 | 56.70 | $0.07 | 316500 |
| 2025-09-18 | 56.70 | $0.07 | 288800 |
| 2025-09-17 | 52.20 | $0.07 | 1.1M |
| 2025-09-16 | 57.91 | $0.07 | 11000 |
| 2025-09-15 | 57.91 | $0.07 | 113500 |
| 2025-09-12 | 64.25 | $0.08 | 691200 |
| 2025-09-11 | 60.10 | $0.07 | 418206 |
| 2025-09-10 | 55.16 | $0.07 | 742000 |
| 2025-09-09 | 41.36 | $0.06 | — |
| 2025-09-08 | 41.36 | $0.06 | 48400 |
| 2025-09-05 | 41.36 | $0.06 | 97000 |
| 2025-09-04 | 41.36 | $0.06 | 219000 |
| 2025-09-03 | 47.28 | $0.06 | 138000 |
| 2025-09-02 | 47.28 | $0.06 | 36139 |
| 2025-08-29 | 47.28 | $0.06 | 35000 |
| 2025-08-28 | 39.90 | $0.06 | 673000 |
| 2025-08-27 | 39.90 | $0.06 | 58125 |
| 2025-08-26 | 45.67 | $0.06 | 52800 |
| 2025-08-25 | 45.67 | $0.06 | 101600 |
| 2025-08-22 | 45.67 | $0.06 | 153000 |
| 2025-08-21 | 45.67 | $0.06 | 37000 |
| 2025-08-20 | 51.77 | $0.07 | 11500 |
| 2025-08-19 | 44.76 | $0.06 | 43000 |
| 2025-08-18 | 44.76 | $0.06 | 61000 |
| 2025-08-15 | 44.76 | $0.06 | 486500 |
| 2025-08-14 | 51.13 | $0.07 | 73000 |
| 2025-08-13 | 51.13 | $0.07 | 30800 |
| 2025-08-12 | 51.13 | $0.07 | — |
| 2025-08-11 | 51.13 | $0.07 | 132300 |
| 2025-08-08 | 36.38 | $0.06 | 146700 |
| 2025-08-07 | 36.38 | $0.06 | 192400 |
| 2025-08-06 | 36.38 | $0.06 | 29101 |
| 2025-08-05 | 38.90 | $0.06 | 264500 |
| 2025-08-01 | 41.64 | $0.06 | 41600 |
| 2025-07-31 | 41.64 | $0.06 | 59700 |
| 2025-07-30 | 37.68 | $0.06 | 224100 |
| 2025-07-29 | 40.27 | $0.06 | 117100 |
| 2025-07-28 | 40.27 | $0.06 | 69001 |
| 2025-07-25 | 45.99 | $0.07 | 569000 |
| 2025-07-24 | 45.99 | $0.07 | 371000 |
| 2025-07-23 | 45.99 | $0.07 | 30000 |
| 2025-07-22 | 45.99 | $0.07 | 82000 |
| 2025-07-21 | 45.99 | $0.07 | 99000 |
| 2025-07-18 | 45.99 | $0.07 | 144000 |
| 2025-07-17 | 51.34 | $0.07 | — |
| 2025-07-16 | 51.34 | $0.07 | — |
| 2025-07-15 | 51.34 | $0.07 | 2500 |
| 2025-07-14 | 45.94 | $0.07 | 571800 |
| 2025-07-11 | 51.36 | $0.07 | 1000 |
| 2025-07-10 | 51.36 | $0.07 | 108600 |
| 2025-07-09 | 51.36 | $0.07 | 262100 |
| 2025-07-08 | 51.36 | $0.07 | 1.2M |
| 2025-07-07 | 46.19 | $0.07 | 518500 |
| 2025-07-04 | 51.37 | $0.07 | 13000 |
| 2025-07-03 | 51.37 | $0.07 | 2000 |
| 2025-07-02 | 51.37 | $0.07 | 50000 |
| 2025-06-30 | 51.37 | $0.07 | 253200 |
| 2025-06-27 | 46.49 | $0.07 | — |
| 2025-06-26 | 46.49 | $0.07 | 473000 |
| 2025-06-25 | 46.49 | $0.07 | 42400 |
| 2025-06-24 | 50.87 | $0.07 | 53000 |
| 2025-06-23 | 50.87 | $0.07 | 180000 |
| 2025-06-20 | 55.60 | $0.08 | 138000 |
| 2025-06-19 | 55.60 | $0.08 | 204300 |
| 2025-06-18 | 55.60 | $0.08 | 108300 |
| 2025-06-17 | 51.75 | $0.07 | 357000 |
| 2025-06-16 | 56.40 | $0.08 | 542900 |
| 2025-06-13 | 47.44 | $0.07 | — |
| 2025-06-12 | 47.44 | $0.07 | 53000 |
| 2025-06-11 | 52.29 | $0.07 | 126733 |
| 2025-06-10 | 57.91 | $0.08 | 54500 |
| 2025-06-09 | 53.12 | $0.07 | 79500 |
| 2025-06-06 | 59.56 | $0.08 | 230225 |
| 2025-06-05 | 59.56 | $0.08 | 822000 |
| 2025-06-04 | 48.23 | $0.07 | 4630 |
| 2025-06-03 | 48.23 | $0.07 | 181324 |
| 2025-06-02 | 48.23 | $0.07 | 27000 |
| 2025-05-30 | 48.23 | $0.07 | 18200 |
| 2025-05-29 | 48.23 | $0.07 | 35000 |
| 2025-05-28 | 48.23 | $0.07 | 55200 |
| 2025-05-27 | 42.29 | $0.06 | 9000 |
| 2025-05-26 | 42.29 | $0.06 | 10600 |
| 2025-05-23 | 42.29 | $0.06 | 15000 |
| 2025-05-22 | 42.29 | $0.06 | — |
| 2025-05-21 | 42.29 | $0.06 | — |
| 2025-05-20 | 42.29 | $0.06 | 23000 |
| 2025-05-16 | 42.29 | $0.06 | 51000 |
| 2025-05-15 | 45.98 | $0.07 | 34700 |
| 2025-05-14 | 41.10 | $0.06 | 66500 |
| 2025-05-13 | 44.96 | $0.07 | 389210 |
| 2025-05-12 | 44.96 | $0.07 | 12000 |
| 2025-05-09 | 39.87 | $0.06 | — |
| 2025-05-08 | 39.87 | $0.06 | 21700 |
| 2025-05-07 | 39.87 | $0.06 | 162000 |
| 2025-05-06 | 43.30 | $0.07 | 48000 |
| 2025-05-05 | 43.30 | $0.07 | 11430 |
| 2025-05-02 | 43.30 | $0.07 | 140000 |
| 2025-05-01 | 46.75 | $0.07 | 56000 |
| 2025-04-30 | 37.26 | $0.06 | 201000 |
| 2025-04-29 | 37.26 | $0.06 | 477100 |
| 2025-04-28 | 40.52 | $0.07 | 81000 |
| 2025-04-25 | 40.52 | $0.07 | 2000 |
| 2025-04-24 | 40.52 | $0.07 | 1.4M |
| 2025-04-23 | 47.66 | $0.08 | 31841 |
| 2025-04-22 | 42.88 | $0.07 | 31700 |
| 2025-04-21 | 46.96 | $0.08 | 53000 |
| 2025-04-17 | 41.69 | $0.07 | 6000 |
| 2025-04-16 | 41.69 | $0.07 | 281000 |
| 2025-04-15 | 45.79 | $0.08 | 103000 |
| 2025-04-14 | 40.19 | $0.07 | 77000 |
| 2025-04-11 | 40.19 | $0.07 | 17000 |
| 2025-04-10 | 40.19 | $0.07 | 187300 |
| 2025-04-09 | 44.10 | $0.08 | 344000 |
| 2025-04-08 | 38.42 | $0.07 | 41800 |
| 2025-04-07 | 42.52 | $0.08 | 105705 |
| 2025-04-04 | 42.52 | $0.08 | 43000 |
| 2025-04-03 | 42.52 | $0.08 | 122000 |
| 2025-04-02 | 42.52 | $0.08 | 35000 |
| 2025-04-01 | 42.52 | $0.08 | 25000 |
| 2025-03-31 | 46.36 | $0.08 | 60000 |
| 2025-03-28 | 46.36 | $0.08 | 270000 |
| 2025-03-27 | 50.47 | $0.09 | 22000 |
| 2025-03-26 | 45.91 | $0.08 | 132000 |
| 2025-03-25 | 45.91 | $0.08 | 296000 |
| 2025-03-24 | 50.07 | $0.09 | 76000 |
| 2025-03-21 | 54.78 | $0.09 | 46800 |
| 2025-03-20 | 54.78 | $0.09 | 36700 |
| 2025-03-19 | 54.78 | $0.09 | 90401 |
| 2025-03-18 | 54.78 | $0.09 | 114000 |
| 2025-03-17 | 54.78 | $0.09 | 162000 |
| 2025-03-14 | 47.08 | $0.08 | 4000 |
| 2025-03-13 | 47.08 | $0.08 | 253200 |
| 2025-03-12 | 47.08 | $0.08 | 180500 |
| 2025-03-11 | 42.91 | $0.08 | 60000 |
| 2025-03-10 | 38.29 | $0.07 | 137300 |
| 2025-03-07 | 41.48 | $0.08 | 294500 |
| 2025-03-06 | 45.04 | $0.08 | 49000 |
| 2025-03-05 | 49.04 | $0.09 | 122000 |
| 2025-03-04 | 44.34 | $0.08 | 206000 |
| 2025-03-03 | 48.59 | $0.09 | 35000 |
| 2025-02-28 | 48.59 | $0.09 | 78100 |
| 2025-02-27 | 48.59 | $0.09 | 117000 |
| 2025-02-26 | 52.95 | $0.09 | 55000 |
| 2025-02-25 | 48.57 | $0.09 | 252000 |
| 2025-02-24 | 53.28 | $0.09 | 47000 |
| 2025-02-21 | 53.28 | $0.09 | 33000 |
| 2025-02-20 | 53.28 | $0.09 | 85000 |
| 2025-02-19 | 49.04 | $0.09 | 51000 |
| 2025-02-18 | 49.04 | $0.09 | 140000 |
| 2025-02-14 | 49.04 | $0.09 | 266210 |
| 2025-02-13 | 53.18 | $0.09 | 29000 |
| 2025-02-12 | 53.18 | $0.09 | 29000 |
| 2025-02-11 | 49.32 | $0.09 | 582000 |
| 2025-02-10 | 53.51 | $0.09 | 14000 |
| 2025-02-07 | 53.51 | $0.09 | 448815 |
| 2025-02-06 | 49.65 | $0.09 | 145900 |
| 2025-02-05 | 49.65 | $0.09 | 115000 |
| 2025-02-04 | 49.65 | $0.09 | 248000 |
| 2025-02-03 | 51.49 | $0.09 | 46100 |
| 2025-01-31 | 53.36 | $0.09 | 81000 |
| 2025-01-30 | 53.36 | $0.09 | 30500 |
| 2025-01-29 | 50.08 | $0.09 | 99010 |
| 2025-01-28 | 53.66 | $0.09 | 456800 |
| 2025-01-27 | 50.29 | $0.09 | 176400 |
| 2025-01-24 | 54.02 | $0.09 | 314000 |
| 2025-01-23 | 62.90 | $0.10 | 377000 |
| 2025-01-22 | 62.90 | $0.10 | 70000 |
| 2025-01-21 | 62.90 | $0.10 | 252000 |
| 2025-01-20 | 62.90 | $0.10 | 1.1M |
| 2025-01-17 | 62.90 | $0.10 | 1.5M |
| 2025-01-16 | 50.25 | $0.08 | 322200 |
| 2025-01-15 | 45.86 | $0.08 | — |
| 2025-01-14 | 45.86 | $0.08 | 75012 |
| 2025-01-13 | 49.83 | $0.08 | 185000 |
| 2025-01-10 | 49.83 | $0.08 | 284000 |
| 2025-01-09 | 54.04 | $0.09 | 3000 |
| 2025-01-08 | 54.04 | $0.09 | 26000 |
| 2025-01-07 | 58.50 | $0.09 | 68944 |
| 2025-01-06 | 58.50 | $0.09 | 364000 |
| 2025-01-03 | 51.23 | $0.08 | 511600 |
| 2025-01-02 | 51.23 | $0.08 | 1.2M |
| 2024-12-31 | 47.04 | $0.08 | 47500 |
| 2024-12-30 | 47.04 | $0.08 | 85000 |
| 2024-12-27 | 47.04 | $0.08 | 5000 |
| 2024-12-24 | 47.04 | $0.08 | 1000 |
| 2024-12-23 | 47.04 | $0.08 | 296000 |
| 2024-12-20 | 43.27 | $0.07 | 2000 |
| 2024-12-19 | 43.27 | $0.07 | 235000 |
| 2024-12-18 | 46.24 | $0.08 | 36000 |
| 2024-12-17 | 46.24 | $0.08 | 502100 |
| 2024-12-16 | 38.64 | $0.07 | 135740 |
| 2024-12-13 | 41.43 | $0.07 | 258000 |
| 2024-12-12 | 44.47 | $0.08 | 20000 |
| 2024-12-11 | 47.80 | $0.08 | 145000 |
| 2024-12-10 | 47.80 | $0.08 | 667100 |
| 2024-12-09 | 39.63 | $0.07 | 157000 |
| 2024-12-06 | 42.81 | $0.08 | 13000 |
| 2024-12-05 | 42.81 | $0.08 | 41000 |
| 2024-12-04 | 42.81 | $0.08 | 78000 |
| 2024-12-03 | 42.81 | $0.08 | 5000 |
| 2024-12-02 | 38.81 | $0.07 | 183600 |
| 2024-11-29 | 41.58 | $0.08 | 181220 |
| 2024-11-28 | 44.59 | $0.08 | 530700 |
| 2024-11-27 | 40.49 | $0.08 | 82125 |
| 2024-11-26 | 40.49 | $0.08 | 384707 |
| 2024-11-25 | 43.39 | $0.08 | 269900 |
| 2024-11-22 | 46.56 | $0.09 | 84500 |
| 2024-11-21 | 46.56 | $0.09 | 33200 |
| 2024-11-20 | 46.56 | $0.09 | 132000 |
| 2024-11-19 | 46.56 | $0.09 | 65000 |
| 2024-11-18 | 43.18 | $0.08 | 81119 |
| 2024-11-15 | 45.94 | $0.09 | 569500 |
| 2024-11-14 | 48.91 | $0.09 | 89000 |
| 2024-11-13 | 48.91 | $0.09 | 22000 |
| 2024-11-12 | 45.74 | $0.09 | 165011 |
| 2024-11-11 | 45.74 | $0.09 | 92400 |
| 2024-11-08 | 48.45 | $0.09 | 111000 |
| 2024-11-07 | 48.45 | $0.09 | — |
| 2024-11-06 | 48.45 | $0.09 | 9910 |
| 2024-11-05 | 48.45 | $0.09 | 59000 |
| 2024-11-04 | 48.45 | $0.09 | 55048 |
| 2024-11-01 | 48.45 | $0.09 | 227622 |
| 2024-10-31 | 48.45 | $0.09 | 441845 |
| 2024-10-30 | 58.06 | $0.11 | 306500 |
| 2024-10-29 | 51.16 | $0.10 | 119302 |
| 2024-10-28 | 51.16 | $0.10 | 23700 |
| 2024-10-25 | 53.82 | $0.10 | 84000 |
| 2024-10-24 | 51.42 | $0.10 | 50000 |
| 2024-10-23 | 48.89 | $0.09 | 53332 |
| 2024-10-22 | 48.89 | $0.09 | 18500 |
| 2024-10-21 | 48.89 | $0.09 | 169700 |
| 2024-10-18 | 48.89 | $0.09 | 346635 |
| 2024-10-17 | 53.42 | $0.10 | 331000 |
| 2024-10-16 | 64.81 | $0.12 | 1.2M |
| 2024-10-15 | 45.48 | $0.09 | 67000 |
| 2024-10-11 | 41.09 | $0.08 | 15100 |
| 2024-10-10 | 44.49 | $0.09 | 60700 |
| 2024-10-09 | 39.75 | $0.08 | 2000 |
| 2024-10-08 | 39.75 | $0.08 | 18000 |
| 2024-10-07 | 39.75 | $0.08 | 56500 |
| 2024-10-04 | 39.75 | $0.08 | 49000 |
| 2024-10-03 | 42.72 | $0.09 | 34036 |
| 2024-10-02 | 38.34 | $0.08 | 183000 |
| 2024-10-01 | 41.34 | $0.09 | 64700 |
| 2024-09-30 | 44.67 | $0.09 | 48000 |
| 2024-09-27 | 44.67 | $0.09 | 115000 |
| 2024-09-26 | 44.67 | $0.09 | 260000 |
| 2024-09-25 | 40.57 | $0.09 | 365000 |
| 2024-09-24 | 43.64 | $0.09 | 31100 |
| 2024-09-23 | 43.64 | $0.09 | 78000 |
| 2024-09-20 | 43.64 | $0.09 | 8225 |
| 2024-09-19 | 39.73 | $0.09 | 96000 |
| 2024-09-18 | 39.73 | $0.09 | 87000 |
| 2024-09-17 | 39.73 | $0.09 | — |
| 2024-09-16 | 39.73 | $0.09 | 168600 |
| 2024-09-13 | 42.11 | $0.09 | 217345 |
| 2024-09-12 | 34.67 | $0.08 | 380900 |
| 2024-09-11 | 36.92 | $0.09 | — |
| 2024-09-10 | 36.92 | $0.09 | 12000 |
| 2024-09-09 | 32.99 | $0.08 | 1800 |
| 2024-09-06 | 32.99 | $0.08 | 25000 |
| 2024-09-05 | 32.99 | $0.08 | 28000 |
| 2024-09-04 | 32.99 | $0.08 | 232500 |
| 2024-09-03 | 34.75 | $0.09 | 38500 |
| 2024-08-30 | 36.61 | $0.09 | 203500 |
| 2024-08-29 | 36.61 | $0.09 | 51100 |
| 2024-08-28 | 36.61 | $0.09 | 31600 |
| 2024-08-27 | 36.61 | $0.09 | 143300 |
| 2024-08-26 | 33.72 | $0.09 | 561626 |
| 2024-08-23 | 36.92 | $0.10 | 153146 |
| 2024-08-22 | 38.67 | $0.10 | 89000 |
| 2024-08-21 | 35.79 | $0.10 | 189600 |
| 2024-08-20 | 37.46 | $0.10 | 184720 |
| 2024-08-19 | 39.19 | $0.11 | 20100 |
| 2024-08-16 | 36.39 | $0.10 | 183500 |
| 2024-08-15 | 36.39 | $0.10 | 621500 |
| 2024-08-14 | 39.69 | $0.11 | 109518 |
| 2024-08-13 | 36.98 | $0.11 | 7000 |
| 2024-08-12 | 38.63 | $0.11 | 25000 |
| 2024-08-09 | 35.91 | $0.11 | 102000 |
| 2024-08-08 | 37.49 | $0.11 | 159200 |
| 2024-08-07 | 39.12 | $0.12 | 158000 |
| 2024-08-06 | 36.49 | $0.11 | 152600 |
| 2024-08-02 | 39.76 | $0.12 | 108600 |
| 2024-08-01 | 43.46 | $0.13 | 8000 |
| 2024-07-31 | 43.46 | $0.13 | 19000 |
| 2024-07-30 | 43.46 | $0.13 | 52425 |
| 2024-07-29 | 43.46 | $0.13 | 3000 |
| 2024-07-26 | 45.17 | $0.14 | 8700 |
| 2024-07-25 | 45.17 | $0.14 | 50800 |
| 2024-07-24 | 43.15 | $0.13 | 3800 |
| 2024-07-23 | 43.15 | $0.13 | 54500 |
| 2024-07-22 | 44.63 | $0.14 | 60000 |
| 2024-07-19 | 42.76 | $0.13 | 82000 |
| 2024-07-18 | 42.76 | $0.13 | 225510 |
| 2024-07-17 | 45.54 | $0.14 | 278876 |
| 2024-07-16 | 48.53 | $0.15 | 152300 |
| 2024-07-15 | 46.87 | $0.15 | 57500 |
| 2024-07-12 | 49.93 | $0.16 | 39500 |
| 2024-07-11 | 46.62 | $0.15 | 28500 |
| 2024-07-10 | 48.13 | $0.15 | 35000 |
| 2024-07-09 | 49.66 | $0.16 | 202700 |
| 2024-07-08 | 52.84 | $0.17 | 4242 |
| 2024-07-05 | 48.10 | $0.15 | 123462 |
| 2024-07-04 | 51.37 | $0.16 | 159572 |
| 2024-07-03 | 54.93 | $0.17 | 129584 |
| 2024-07-02 | 51.76 | $0.16 | 181125 |
| 2024-06-28 | 55.46 | $0.17 | 12000 |
| 2024-06-27 | 59.51 | $0.18 | 44751 |
| 2024-06-26 | 63.95 | $0.19 | 199700 |
| 2024-06-25 | 62.62 | $0.19 | 444897 |
| 2024-06-24 | 61.27 | $0.18 | 537850 |
| 2024-06-21 | 41.04 | $0.13 | 115000 |
| 2024-06-20 | 48.22 | $0.15 | 54872 |
| 2024-06-19 | 45.18 | $0.14 | 23000 |
| 2024-06-18 | 47.85 | $0.15 | 89400 |
| 2024-06-17 | 50.69 | $0.15 | 10650 |
| 2024-06-14 | 50.69 | $0.15 | 13000 |
| 2024-06-13 | 47.90 | $0.15 | 5000 |
| 2024-06-12 | 50.62 | $0.15 | 94000 |
| 2024-06-11 | 56.75 | $0.16 | 196000 |
| 2024-06-10 | 56.75 | $0.16 | 144214 |
| 2024-06-07 | 60.04 | $0.17 | 380217 |
| 2024-06-06 | 60.04 | $0.17 | 55130 |
| 2024-06-05 | 63.34 | $0.17 | 841857 |
| 2024-06-04 | 50.36 | $0.15 | 287597 |
| 2024-06-03 | 50.36 | $0.15 | 40500 |
| 2024-05-31 | 46.97 | $0.14 | 5000 |
| 2024-05-30 | 46.97 | $0.14 | 38500 |
| 2024-05-29 | 43.49 | $0.14 | 136003 |
| 2024-05-28 | 43.49 | $0.14 | 148900 |
| 2024-05-27 | 43.49 | $0.14 | 102303 |
| 2024-05-24 | 46.09 | $0.14 | 96380 |
| 2024-05-23 | 48.85 | $0.15 | 134000 |
| 2024-05-22 | 51.81 | $0.15 | 96500 |
| 2024-05-21 | 45.55 | $0.14 | 134748 |
| 2024-05-17 | 51.96 | $0.15 | 106900 |
| 2024-05-16 | 51.96 | $0.15 | 10000 |
| 2024-05-15 | 51.96 | $0.15 | 87000 |
| 2024-05-14 | 48.88 | $0.15 | 207023 |
| 2024-05-13 | 45.56 | $0.14 | 338424 |
| 2024-05-10 | 45.56 | $0.14 | 154500 |
| 2024-05-09 | 45.56 | $0.14 | 39935 |
| 2024-05-08 | 42.34 | $0.14 | 101000 |
| 2024-05-06 | 47.69 | $0.15 | 101100 |
| 2024-05-03 | 44.35 | $0.14 | 25500 |
| 2024-05-02 | 44.35 | $0.14 | 10000 |
| 2024-05-01 | 40.95 | $0.14 | 2000 |
| 2024-04-30 | 43.47 | $0.14 | 58453 |
| 2024-04-29 | 39.96 | $0.14 | 355300 |
| 2024-04-26 | 39.96 | $0.14 | 59100 |
| 2024-04-25 | 39.96 | $0.14 | 162600 |
| 2024-04-24 | 36.58 | $0.13 | 405000 |
| 2024-04-23 | 36.58 | $0.13 | 329640 |
| 2024-04-22 | 40.72 | $0.14 | 131165 |
| 2024-04-19 | 43.03 | $0.15 | 123614 |
| 2024-04-18 | 45.49 | $0.15 | 58800 |
| 2024-04-17 | 45.49 | $0.15 | 90583 |
| 2024-04-16 | 45.49 | $0.15 | 20000 |
| 2024-04-15 | 45.49 | $0.15 | 160577 |
| 2024-04-12 | 47.70 | $0.16 | 36000 |
| 2024-04-11 | 47.70 | $0.16 | 43098 |
| 2024-04-10 | 49.90 | $0.16 | 61500 |
| 2024-04-09 | 49.90 | $0.16 | 239999 |
| 2024-04-08 | 47.73 | $0.16 | 274473 |
| 2024-04-05 | 40.36 | $0.14 | 129000 |
| 2024-04-04 | 40.36 | $0.14 | 112160 |
| 2024-04-03 | 42.15 | $0.15 | 150109 |
| 2024-04-02 | 42.15 | $0.15 | 65500 |
| 2024-04-01 | 42.15 | $0.15 | 29500 |
| 2024-03-28 | 42.15 | $0.15 | 259983 |
| 2024-03-27 | 42.15 | $0.15 | 235100 |
| 2024-03-26 | 42.15 | $0.15 | 89800 |
| 2024-03-25 | 42.15 | $0.15 | 202000 |
| 2024-03-22 | 43.49 | $0.15 | 241856 |
| 2024-03-21 | 46.30 | $0.16 | 265310 |
| 2024-03-20 | 49.32 | $0.17 | 79500 |
| 2024-03-19 | 47.70 | $0.17 | 382499 |
| 2024-03-18 | 54.30 | $0.19 | 27500 |
| 2024-03-15 | 51.08 | $0.18 | 66650 |
| 2024-03-13 | 54.74 | $0.19 | 124000 |
| 2024-03-12 | 54.74 | $0.19 | 54654 |
| 2024-03-11 | 51.61 | $0.18 | 785367 |
| 2024-03-08 | 53.36 | $0.18 | 101600 |
| 2024-03-07 | 51.81 | $0.18 | 185900 |
| 2024-03-06 | 50.23 | $0.17 | 57500 |
| 2024-03-05 | 46.94 | $0.16 | 227000 |
| 2024-03-04 | 53.69 | $0.18 | 55825 |
| 2024-03-01 | 48.41 | $0.17 | 108500 |
| 2024-02-29 | 48.41 | $0.17 | 50100 |
| 2024-02-28 | 51.98 | $0.18 | 116698 |
| 2024-02-27 | 58.08 | $0.19 | 86000 |
| 2024-02-26 | 54.71 | $0.18 | 32000 |
| 2024-02-23 | 54.71 | $0.18 | 33500 |
| 2024-02-22 | 54.71 | $0.18 | 61000 |
| 2024-02-21 | 53.10 | $0.18 | 65005 |
| 2024-02-20 | 54.96 | $0.18 | 565513 |
| 2024-02-16 | 54.96 | $0.18 | 255640 |
| 2024-02-15 | 46.49 | $0.16 | 30200 |
| 2024-02-14 | 50.07 | $0.17 | 77500 |
| 2024-02-13 | 46.12 | $0.16 | 69305 |
| 2024-02-12 | 49.86 | $0.17 | 99500 |
| 2024-02-09 | 47.85 | $0.16 | 64500 |
| 2024-02-08 | 49.75 | $0.17 | 163540 |
| 2024-02-07 | 49.75 | $0.17 | 95500 |
| 2024-02-06 | 45.88 | $0.16 | 111170 |
| 2024-02-05 | 45.88 | $0.16 | 90624 |
| 2024-02-02 | 43.94 | $0.15 | 67133 |
| 2024-02-01 | 43.94 | $0.15 | 98300 |
| 2024-01-31 | 43.94 | $0.15 | 591000 |
| 2024-01-30 | 45.34 | $0.16 | 924719 |
| 2024-01-29 | 51.57 | $0.18 | 114200 |
| 2024-01-26 | 51.57 | $0.18 | 112200 |
| 2024-01-25 | 50.02 | $0.17 | 29500 |
| 2024-01-24 | 50.02 | $0.17 | 142800 |
| 2024-01-23 | 50.02 | $0.17 | 92273 |
| 2024-01-22 | 52.92 | $0.18 | 95023 |
| 2024-01-19 | 54.42 | $0.19 | 111985 |
| 2024-01-18 | 53.16 | $0.18 | 35000 |
| 2024-01-17 | 50.56 | $0.17 | 205700 |
| 2024-01-16 | 53.37 | $0.18 | 290262 |
| 2024-01-15 | 56.35 | $0.19 | 445600 |
| 2024-01-12 | 49.68 | $0.17 | 124206 |
| 2024-01-11 | 51.17 | $0.17 | 280946 |
| 2024-01-10 | 52.66 | $0.18 | 245142 |
| 2024-01-09 | 52.66 | $0.18 | 286350 |
| 2024-01-08 | 58.88 | $0.20 | 134450 |
| 2024-01-05 | 60.58 | $0.20 | 333460 |
| 2024-01-04 | 59.47 | $0.20 | 221100 |
| 2024-01-03 | 62.84 | $0.21 | 681500 |
| 2024-01-02 | 61.81 | $0.20 | 509205 |
| 2023-12-29 | 63.48 | $0.21 | 650050 |
| 2023-12-28 | 55.50 | $0.17 | 142500 |
| 2023-12-27 | 55.50 | $0.17 | 64065 |
| 2023-12-22 | 55.50 | $0.17 | 235630 |
| 2023-12-21 | 55.50 | $0.17 | 500901 |
| 2023-12-20 | 51.83 | $0.16 | 168300 |
| 2023-12-19 | 53.22 | $0.16 | 294000 |
| 2023-12-18 | 53.22 | $0.16 | 61100 |
| 2023-12-15 | 54.54 | $0.17 | 329400 |
| 2023-12-14 | 51.08 | $0.15 | 196665 |
| 2023-12-13 | 52.34 | $0.16 | 433744 |
| 2023-12-12 | 57.76 | $0.18 | 152951 |
| 2023-12-11 | 59.22 | $0.18 | 30506 |
| 2023-12-08 | 60.67 | $0.19 | 376000 |
| 2023-12-07 | 59.73 | $0.18 | 184500 |
| 2023-12-06 | 59.73 | $0.18 | 202325 |
| 2023-12-05 | 58.85 | $0.18 | 772309 |
| 2023-12-04 | 57.97 | $0.17 | 156140 |
| 2023-12-01 | 61.73 | $0.19 | 288000 |
| 2023-11-30 | 59.22 | $0.17 | 874300 |
| 2023-11-29 | 61.78 | $0.18 | 1.1M |
| 2023-11-28 | 67.33 | $0.20 | 470600 |
| 2023-11-27 | 67.33 | $0.20 | 1.5M |
| 2023-11-24 | 71.69 | $0.22 | 3.4M |
| 2023-11-23 | 66.95 | $0.18 | 801800 |
| 2023-11-22 | 65.38 | $0.17 | 852500 |
| 2023-11-21 | 66.89 | $0.18 | 1.4M |
| 2023-11-20 | 75.15 | $0.20 | 4.7M |
| 2023-11-17 | 67.53 | $0.15 | 401800 |
| 2023-11-16 | 74.00 | $0.17 | 721300 |
| 2023-11-15 | 72.32 | $0.16 | 480600 |
| 2023-11-14 | 79.66 | $0.17 | 1.4M |
| 2023-11-13 | 76.66 | $0.15 | 297100 |
| 2023-11-10 | 75.81 | $0.15 | 152500 |
| 2023-11-09 | 78.52 | $0.15 | 1.5M |
| 2023-11-08 | 81.27 | $0.16 | 2.7M |
| 2023-11-07 | 70.43 | $0.10 | 218000 |
| 2023-11-06 | 70.43 | $0.10 | 198800 |
| 2023-11-03 | 73.94 | $0.11 | 610200 |
| 2023-11-02 | 72.64 | $0.10 | 1.4M |
| 2023-11-01 | 84.64 | $0.12 | 3.7M |
| 2023-10-31 | 52.03 | $0.05 | 85000 |
| 2023-10-30 | 52.03 | $0.05 | 292000 |
| 2023-10-27 | 43.73 | $0.05 | 220400 |
| 2023-10-26 | 52.33 | $0.05 | 130000 |
| 2023-10-25 | 52.33 | $0.05 | — |
| 2023-10-24 | 52.33 | $0.05 | 71700 |
| 2023-10-23 | 52.33 | $0.05 | 12000 |
| 2023-10-20 | 52.33 | $0.05 | 11000 |
| 2023-10-19 | 61.71 | $0.06 | 45500 |
| 2023-10-18 | 61.71 | $0.06 | 97000 |
| 2023-10-17 | 61.71 | $0.06 | 69000 |
| 2023-10-16 | 61.71 | $0.06 | 133000 |
| 2023-10-13 | 55.16 | $0.05 | 231900 |
| 2023-10-12 | 55.16 | $0.05 | 33900 |
| 2023-10-11 | 55.16 | $0.05 | 109000 |
| 2023-10-10 | 47.46 | $0.05 | 127000 |
| 2023-10-06 | 47.46 | $0.05 | 110000 |
| 2023-10-05 | 47.46 | $0.05 | — |
| 2023-10-04 | 47.46 | $0.05 | 27100 |
| 2023-10-03 | 47.46 | $0.05 | 9000 |
| 2023-10-02 | 54.73 | $0.05 | 70000 |
| 2023-09-29 | 54.73 | $0.05 | 30000 |
| 2023-09-28 | 47.46 | $0.05 | 4000 |
| 2023-09-27 | 47.46 | $0.05 | 5000 |
| 2023-09-26 | 47.46 | $0.05 | 500 |
| 2023-09-25 | 47.46 | $0.05 | 79800 |
| 2023-09-22 | 47.46 | $0.05 | — |
| 2023-09-21 | 47.46 | $0.05 | 56000 |
| 2023-09-20 | 47.46 | $0.05 | 45800 |
| 2023-09-19 | 40.82 | $0.04 | 28000 |
| 2023-09-18 | 53.72 | $0.05 | 46500 |
| 2023-09-15 | 53.72 | $0.05 | 112000 |
| 2023-09-14 | 46.03 | $0.05 | 51600 |
| 2023-09-13 | 46.03 | $0.05 | — |
| 2023-09-12 | 46.03 | $0.05 | 53000 |
| 2023-09-11 | 46.03 | $0.05 | 25000 |
| 2023-09-08 | 46.03 | $0.05 | 103000 |
| 2023-09-07 | 38.06 | $0.04 | 10000 |
| 2023-09-06 | 44.27 | $0.05 | 68000 |
| 2023-09-05 | 44.27 | $0.05 | 29700 |
| 2023-09-01 | 51.91 | $0.05 | 28700 |
| 2023-08-31 | 51.91 | $0.05 | 4700 |
| 2023-08-30 | 51.91 | $0.05 | 13000 |
| 2023-08-29 | 43.55 | $0.05 | 14000 |
| 2023-08-28 | 43.55 | $0.05 | 56000 |
| 2023-08-25 | 43.55 | $0.05 | — |
| 2023-08-24 | 43.55 | $0.05 | 84000 |
| 2023-08-23 | 43.55 | $0.05 | 7000 |
| 2023-08-22 | 34.78 | $0.04 | — |
| 2023-08-21 | 34.78 | $0.04 | 541000 |
| 2023-08-18 | 34.78 | $0.04 | 172200 |
| 2023-08-17 | 40.13 | $0.05 | 291500 |
| 2023-08-16 | 29.89 | $0.04 | 2000 |
| 2023-08-15 | 35.69 | $0.05 | 162000 |
| 2023-08-14 | 35.69 | $0.05 | 45000 |
| 2023-08-11 | 35.69 | $0.05 | 894400 |
| 2023-08-10 | 35.69 | $0.05 | 14000 |
| 2023-08-09 | 35.69 | $0.05 | 11000 |
| 2023-08-08 | 41.99 | $0.05 | 5000 |
| 2023-08-04 | 41.99 | $0.05 | 15000 |
| 2023-08-03 | 41.99 | $0.05 | — |
| 2023-08-02 | 41.99 | $0.05 | 46000 |
| 2023-08-01 | 41.99 | $0.05 | 48000 |
| 2023-07-31 | 41.99 | $0.05 | 23400 |
| 2023-07-28 | 41.99 | $0.05 | — |
| 2023-07-27 | 41.99 | $0.05 | 3000 |
| 2023-07-26 | 34.30 | $0.05 | 162000 |
| 2023-07-25 | 39.24 | $0.05 | 22000 |
| 2023-07-24 | 39.24 | $0.05 | — |
| 2023-07-21 | 39.24 | $0.05 | 113500 |
| 2023-07-20 | 39.24 | $0.05 | 128000 |
| 2023-07-19 | 39.24 | $0.05 | 24300 |
| 2023-07-18 | 39.24 | $0.05 | 438000 |
| 2023-07-17 | 43.89 | $0.06 | 54000 |
| 2023-07-14 | 36.77 | $0.05 | 55900 |
| 2023-07-13 | 41.81 | $0.06 | 8000 |
| 2023-07-12 | 33.10 | $0.05 | 74900 |
| 2023-07-11 | 33.10 | $0.05 | 48000 |
| 2023-07-10 | 38.27 | $0.06 | 10400 |
| 2023-07-07 | 38.27 | $0.06 | 86000 |
| 2023-07-06 | 28.14 | $0.05 | 80000 |
| 2023-07-05 | 33.34 | $0.06 | 25700 |
| 2023-07-04 | 33.34 | $0.06 | 169500 |
| 2023-06-30 | 33.34 | $0.06 | 94000 |
| 2023-06-29 | 33.34 | $0.06 | 144000 |
| 2023-06-28 | 39.25 | $0.06 | 22000 |
| 2023-06-27 | 39.25 | $0.06 | 30000 |
| 2023-06-26 | 39.25 | $0.06 | — |
| 2023-06-23 | 39.25 | $0.06 | 22700 |
| 2023-06-22 | 39.25 | $0.06 | 6000 |
| 2023-06-21 | 29.59 | $0.06 | 11000 |
| 2023-06-20 | 29.59 | $0.06 | 10000 |
| 2023-06-19 | 29.59 | $0.06 | 510000 |
| 2023-06-16 | 34.26 | $0.06 | 15000 |
| 2023-06-15 | 34.26 | $0.06 | 21000 |
| 2023-06-14 | 34.26 | $0.06 | 22000 |
| 2023-06-13 | 34.26 | $0.06 | 585400 |
| 2023-06-12 | 34.26 | $0.06 | 32000 |
| 2023-06-09 | 39.02 | $0.07 | 1200 |
| 2023-06-08 | 39.02 | $0.07 | 800 |
| 2023-06-07 | 39.02 | $0.07 | 10000 |
| 2023-06-06 | 44.30 | $0.07 | 16800 |
| 2023-06-05 | 36.08 | $0.07 | 2600 |
| 2023-06-02 | 36.08 | $0.07 | 11700 |
| 2023-06-01 | 36.08 | $0.07 | 35000 |
| 2023-05-31 | 36.08 | $0.07 | 27100 |
| 2023-05-30 | 36.08 | $0.07 | 31000 |
| 2023-05-29 | 36.08 | $0.07 | 87000 |
| 2023-05-26 | 36.08 | $0.07 | 100000 |
| 2023-05-25 | 40.23 | $0.07 | — |
| 2023-05-24 | 40.23 | $0.07 | 20000 |
| 2023-05-23 | 40.23 | $0.07 | 32000 |
| 2023-05-19 | 40.23 | $0.07 | 178700 |
| 2023-05-18 | 34.06 | $0.07 | — |
| 2023-05-17 | 34.06 | $0.07 | 32100 |
| 2023-05-16 | 34.06 | $0.07 | 54000 |
| 2023-05-15 | 37.37 | $0.07 | 89200 |
| 2023-05-12 | 37.37 | $0.07 | 15000 |
| 2023-05-11 | 31.35 | $0.07 | 25000 |
| 2023-05-10 | 38.35 | $0.08 | 62000 |
| 2023-05-09 | 42.90 | $0.08 | — |
| 2023-05-08 | 42.90 | $0.08 | 3100 |
| 2023-05-05 | 42.90 | $0.08 | 17000 |
| 2023-05-04 | 42.90 | $0.08 | 19700 |
| 2023-05-03 | 42.90 | $0.08 | 14100 |
| 2023-05-02 | 42.90 | $0.08 | 60900 |
| 2023-05-01 | 47.00 | $0.09 | 48000 |
| 2023-04-28 | 47.00 | $0.09 | 68700 |
| 2023-04-27 | 47.00 | $0.09 | 500 |
| 2023-04-26 | 47.00 | $0.09 | 5000 |
| 2023-04-25 | 47.00 | $0.09 | 26000 |
| 2023-04-24 | 50.75 | $0.09 | 11000 |
| 2023-04-21 | 46.71 | $0.09 | 44000 |
| 2023-04-20 | 50.66 | $0.09 | 4000 |
| 2023-04-19 | 50.66 | $0.09 | 59000 |
| 2023-04-18 | 50.66 | $0.09 | 4900 |
| 2023-04-17 | 50.66 | $0.09 | 31000 |
| 2023-04-14 | 50.66 | $0.09 | 1000 |
| 2023-04-13 | 50.66 | $0.09 | 15300 |
| 2023-04-12 | 50.66 | $0.09 | 24500 |
| 2023-04-11 | 40.03 | $0.08 | 10100 |
| 2023-04-10 | 42.96 | $0.08 | — |
| 2023-04-06 | 42.96 | $0.08 | 38000 |
| 2023-04-05 | 42.96 | $0.08 | 60000 |
| 2023-04-04 | 45.84 | $0.09 | 87000 |
| 2023-04-03 | 48.95 | $0.09 | 29000 |
| 2023-03-31 | 41.39 | $0.08 | 27500 |
| 2023-03-30 | 44.52 | $0.09 | 39700 |
| 2023-03-29 | 47.97 | $0.09 | 2000 |
| 2023-03-28 | 38.99 | $0.08 | — |
| 2023-03-27 | 38.99 | $0.08 | 63500 |
| 2023-03-24 | 42.29 | $0.09 | 23000 |
| 2023-03-23 | 45.97 | $0.09 | — |
| 2023-03-22 | 45.97 | $0.09 | 16000 |
| 2023-03-21 | 45.97 | $0.09 | 9000 |
| 2023-03-20 | 36.47 | $0.08 | 18000 |
| 2023-03-17 | 36.47 | $0.08 | 16500 |
| 2023-03-16 | 36.47 | $0.08 | 5000 |
| 2023-03-15 | 36.47 | $0.08 | 2000 |
| 2023-03-14 | 36.47 | $0.08 | 86000 |
| 2023-03-13 | 36.47 | $0.08 | 49000 |
| 2023-03-10 | 32.09 | $0.08 | 104500 |
| 2023-03-09 | 34.34 | $0.08 | 209300 |
| 2023-03-08 | 36.79 | $0.09 | 11800 |
| 2023-03-07 | 42.58 | $0.10 | 99000 |
| 2023-03-06 | 37.94 | $0.09 | 18000 |
| 2023-03-03 | 32.79 | $0.09 | 58200 |
| 2023-03-02 | 32.79 | $0.09 | 80000 |
| 2023-03-01 | 32.79 | $0.09 | 21600 |
| 2023-02-28 | 32.79 | $0.09 | 3500 |
| 2023-02-27 | 32.79 | $0.09 | — |
| 2023-02-24 | 32.79 | $0.09 | 8300 |
| 2023-02-23 | 32.79 | $0.09 | 16000 |
| 2023-02-22 | 28.66 | $0.08 | 84100 |
| 2023-02-21 | 32.45 | $0.09 | 82700 |
| 2023-02-17 | 34.63 | $0.10 | 144700 |
| 2023-02-16 | 36.99 | $0.10 | 151600 |
| 2023-02-15 | 42.49 | $0.11 | 30000 |
| 2023-02-14 | 45.71 | $0.12 | 9000 |
| 2023-02-13 | 45.71 | $0.12 | 20500 |
| 2023-02-10 | 45.71 | $0.12 | 15000 |
| 2023-02-09 | 48.90 | $0.12 | 17500 |
| 2023-02-08 | 48.90 | $0.12 | 7000 |
| 2023-02-07 | 48.90 | $0.12 | 15400 |
| 2023-02-06 | 48.90 | $0.12 | 25000 |
| 2023-02-03 | 45.82 | $0.12 | — |
| 2023-02-02 | 45.82 | $0.12 | 17000 |
| 2023-02-01 | 51.41 | $0.13 | 26000 |
| 2023-01-31 | 45.05 | $0.12 | 48000 |
| 2023-01-30 | 45.05 | $0.12 | 43500 |
| 2023-01-27 | 47.87 | $0.12 | — |
| 2023-01-26 | 47.87 | $0.12 | 6500 |
| 2023-01-25 | 47.87 | $0.12 | 1000 |
| 2023-01-24 | 47.87 | $0.12 | 12000 |
| 2023-01-23 | 50.45 | $0.13 | 26200 |
| 2023-01-20 | 50.45 | $0.13 | 23200 |
| 2023-01-19 | 53.03 | $0.13 | 8800 |
| 2023-01-18 | 50.63 | $0.13 | 5400 |
| 2023-01-17 | 50.63 | $0.13 | 128500 |
| 2023-01-16 | 55.77 | $0.14 | 18100 |
| 2023-01-13 | 55.77 | $0.14 | 6000 |
| 2023-01-12 | 53.65 | $0.13 | — |
| 2023-01-11 | 53.65 | $0.13 | 15200 |
| 2023-01-10 | 58.73 | $0.14 | — |
| 2023-01-09 | 58.73 | $0.14 | 68600 |
| 2023-01-06 | 58.73 | $0.14 | 52400 |
| 2023-01-05 | 55.08 | $0.13 | 33400 |
| 2023-01-04 | 53.11 | $0.13 | 20000 |
| 2023-01-03 | 53.11 | $0.13 | — |
| 2022-12-30 | 53.11 | $0.13 | 76700 |
| 2022-12-29 | 49.30 | $0.12 | 69100 |
| 2022-12-28 | 49.30 | $0.12 | 41000 |
| 2022-12-23 | 49.30 | $0.12 | 43500 |
| 2022-12-22 | 52.99 | $0.13 | 11000 |
| 2022-12-21 | 61.80 | $0.15 | 12000 |
| 2022-12-20 | 61.80 | $0.15 | 5000 |
| 2022-12-19 | 61.80 | $0.15 | 57000 |
| 2022-12-16 | 53.52 | $0.12 | 6500 |
| 2022-12-15 | 55.82 | $0.13 | 114500 |
| 2022-12-14 | 55.82 | $0.13 | 33500 |
| 2022-12-13 | 55.82 | $0.13 | 12000 |
| 2022-12-12 | 55.82 | $0.13 | 74300 |
| 2022-12-09 | 62.36 | $0.14 | 23500 |
| 2022-12-08 | 57.65 | $0.13 | 135000 |
| 2022-12-07 | 60.03 | $0.13 | 29300 |
| 2022-12-06 | 62.48 | $0.14 | 1600 |
| 2022-12-05 | 65.00 | $0.14 | 134500 |
| 2022-12-02 | 70.40 | $0.15 | 182000 |
| 2022-12-01 | 69.18 | $0.15 | 350500 |
| 2022-11-30 | 65.10 | $0.13 | 315900 |
| 2022-11-29 | 53.35 | $0.10 | 94500 |
| 2022-11-28 | 50.72 | $0.10 | 23500 |
| 2022-11-25 | 64.53 | $0.12 | 33500 |
| 2022-11-24 | 64.53 | $0.12 | — |
| 2022-11-23 | 64.53 | $0.12 | — |
| 2022-11-22 | 64.53 | $0.12 | 3500 |
| 2022-11-21 | 64.53 | $0.12 | 10000 |
| 2022-11-18 | 62.56 | $0.11 | 61700 |
| 2022-11-17 | 62.56 | $0.11 | 134200 |
| 2022-11-16 | 50.02 | $0.09 | 20000 |
| 2022-11-15 | 50.02 | $0.09 | 25000 |
| 2022-11-14 | 43.15 | $0.08 | 20000 |
| 2022-11-11 | 53.66 | $0.09 | 16400 |
| 2022-11-10 | 53.66 | $0.09 | 12500 |
| 2022-11-09 | 45.70 | $0.08 | 28000 |
| 2022-11-08 | 45.70 | $0.08 | 10000 |
| 2022-11-07 | 49.54 | $0.09 | 12000 |
| 2022-11-04 | 45.16 | $0.08 | 3000 |
| 2022-11-03 | 40.24 | $0.08 | 4000 |
| 2022-11-02 | 43.99 | $0.08 | 8000 |
| 2022-11-01 | 43.99 | $0.08 | 22000 |
| 2022-10-31 | 43.99 | $0.08 | 32000 |
| 2022-10-28 | 43.99 | $0.08 | 27000 |
| 2022-10-27 | 39.38 | $0.08 | 26000 |
| 2022-10-26 | 39.38 | $0.08 | 66000 |
| 2022-10-25 | 46.25 | $0.09 | 700 |
| 2022-10-24 | 46.25 | $0.09 | — |
| 2022-10-21 | 46.25 | $0.09 | 20000 |
| 2022-10-20 | 54.38 | $0.10 | — |
| 2022-10-19 | 54.38 | $0.10 | 136700 |
| 2022-10-18 | 50.45 | $0.09 | 313900 |
| 2022-10-17 | 50.45 | $0.09 | 10000 |
| 2022-10-14 | 50.45 | $0.09 | 22000 |
| 2022-10-13 | 50.45 | $0.09 | 35000 |
| 2022-10-12 | 42.36 | $0.08 | 6000 |
| 2022-10-11 | 42.36 | $0.08 | 7100 |
| 2022-10-07 | 45.73 | $0.09 | 10000 |
| 2022-10-06 | 41.29 | $0.08 | 38200 |
| 2022-10-05 | 41.29 | $0.08 | 377700 |
| 2022-10-04 | 41.29 | $0.08 | 17500 |
| 2022-10-03 | 41.29 | $0.08 | 102200 |
| 2022-09-30 | 41.29 | $0.08 | 203500 |
| 2022-09-29 | 41.29 | $0.08 | 93000 |
| 2022-09-28 | 41.29 | $0.08 | 59000 |
| 2022-09-27 | 43.79 | $0.09 | 15700 |
| 2022-09-26 | 43.79 | $0.09 | 103000 |
| 2022-09-23 | 49.16 | $0.10 | 42000 |
| 2022-09-22 | 46.02 | $0.09 | 38000 |
| 2022-09-21 | 46.02 | $0.09 | 10400 |
| 2022-09-20 | 48.74 | $0.10 | 35400 |
| 2022-09-19 | 48.74 | $0.10 | 46000 |
| 2022-09-16 | 45.85 | $0.09 | 10700 |
| 2022-09-15 | 42.79 | $0.09 | — |
| 2022-09-14 | 42.79 | $0.09 | 1600 |
| 2022-09-13 | 45.09 | $0.09 | 1400 |
| 2022-09-12 | 42.13 | $0.09 | 184500 |
| 2022-09-09 | 42.13 | $0.09 | 94000 |
| 2022-09-08 | 44.28 | $0.09 | 274200 |
| 2022-09-07 | 38.29 | $0.08 | 43000 |
| 2022-09-06 | 42.65 | $0.09 | 75000 |
| 2022-09-02 | 45.08 | $0.10 | 32500 |
| 2022-09-01 | 38.40 | $0.09 | 153500 |
| 2022-08-31 | 40.76 | $0.09 | 1000 |
| 2022-08-30 | 40.76 | $0.09 | 6000 |
| 2022-08-29 | 40.76 | $0.09 | 10700 |
| 2022-08-26 | 40.76 | $0.09 | 37600 |
| 2022-08-25 | 47.95 | $0.11 | — |
| 2022-08-24 | 47.95 | $0.11 | — |
| 2022-08-23 | 47.95 | $0.11 | 900 |
| 2022-08-22 | 50.49 | $0.11 | 2300 |
| 2022-08-19 | 44.94 | $0.10 | — |
| 2022-08-18 | 44.94 | $0.10 | 9600 |
| 2022-08-17 | 44.94 | $0.10 | 1600 |
| 2022-08-16 | 39.08 | $0.09 | 143500 |
| 2022-08-15 | 43.47 | $0.10 | 26000 |
| 2022-08-12 | 43.47 | $0.10 | 28900 |
| 2022-08-11 | 45.80 | $0.11 | 23500 |
| 2022-08-10 | 45.80 | $0.11 | — |
| 2022-08-09 | 45.80 | $0.11 | 22000 |
| 2022-08-08 | 50.42 | $0.12 | 14500 |
| 2022-08-05 | 45.16 | $0.11 | 2800 |
| 2022-08-04 | 45.16 | $0.11 | 33000 |
| 2022-08-03 | 52.73 | $0.12 | — |
| 2022-08-02 | 52.73 | $0.12 | 12000 |
| 2022-07-29 | 40.79 | $0.10 | 8500 |
| 2022-07-28 | 40.79 | $0.10 | 11500 |
| 2022-07-27 | 40.79 | $0.10 | 5500 |
| 2022-07-26 | 45.74 | $0.11 | 143500 |
| 2022-07-25 | 45.74 | $0.11 | 49500 |
| 2022-07-22 | 45.74 | $0.11 | 70500 |
| 2022-07-21 | 45.74 | $0.11 | 1000 |
| 2022-07-20 | 45.74 | $0.11 | 12000 |
| 2022-07-19 | 45.74 | $0.11 | 700 |
| 2022-07-18 | 40.43 | $0.10 | 24000 |
| 2022-07-15 | 37.52 | $0.10 | 33000 |
| 2022-07-14 | 37.52 | $0.10 | 137200 |
| 2022-07-13 | 39.25 | $0.10 | 4100 |
| 2022-07-12 | 41.04 | $0.11 | 110000 |
| 2022-07-11 | 41.04 | $0.11 | 31500 |
| 2022-07-08 | 41.04 | $0.11 | 50500 |
| 2022-07-07 | 38.63 | $0.10 | — |
| 2022-07-06 | 38.63 | $0.10 | — |
| 2022-07-05 | 38.63 | $0.10 | 43000 |
| 2022-07-04 | 44.93 | $0.12 | — |
| 2022-06-30 | 44.93 | $0.12 | — |
| 2022-06-29 | 44.93 | $0.12 | 174600 |
| 2022-06-28 | 38.48 | $0.11 | 5700 |
| 2022-06-27 | 39.97 | $0.11 | 1200 |
| 2022-06-24 | 35.23 | $0.10 | 2300 |
| 2022-06-23 | 39.69 | $0.12 | 29500 |
| 2022-06-22 | 41.35 | $0.12 | 31200 |
| 2022-06-21 | 41.35 | $0.12 | 11000 |
| 2022-06-20 | 41.35 | $0.12 | — |
| 2022-06-17 | 41.35 | $0.12 | 2000 |
| 2022-06-16 | 41.35 | $0.12 | 9000 |
| 2022-06-15 | 42.73 | $0.13 | 27500 |
| 2022-06-14 | 44.13 | $0.13 | 53800 |
| 2022-06-13 | 42.34 | $0.13 | 5000 |
| 2022-06-10 | 43.67 | $0.13 | 3500 |
| 2022-06-09 | 41.93 | $0.13 | 22500 |
| 2022-06-08 | 43.20 | $0.13 | 61500 |
| 2022-06-07 | 39.74 | $0.12 | — |
| 2022-06-06 | 39.74 | $0.12 | 181000 |
| 2022-06-03 | 44.65 | $0.14 | — |
| 2022-06-02 | 44.65 | $0.14 | 300 |
| 2022-06-01 | 44.65 | $0.14 | 29500 |
| 2022-05-31 | 44.65 | $0.14 | 7000 |
| 2022-05-30 | 44.65 | $0.14 | — |
| 2022-05-27 | 44.65 | $0.14 | 15500 |
| 2022-05-26 | 47.91 | $0.16 | 2000 |
| 2022-05-25 | 46.68 | $0.15 | 12000 |
| 2022-05-24 | 41.40 | $0.13 | 52400 |
| 2022-05-20 | 48.19 | $0.16 | 61200 |
| 2022-05-19 | 42.19 | $0.14 | 11500 |
| 2022-05-18 | 42.19 | $0.14 | 44500 |
| 2022-05-17 | 42.19 | $0.14 | 125500 |
| 2022-05-16 | 39.17 | $0.13 | 19200 |
| 2022-05-13 | 43.49 | $0.15 | 92000 |
| 2022-05-12 | 32.95 | $0.12 | 50000 |
| 2022-05-11 | 44.87 | $0.17 | 50500 |
| 2022-05-10 | 31.86 | $0.14 | 59700 |
| 2022-05-09 | 36.07 | $0.15 | 55100 |
| 2022-05-06 | 34.16 | $0.15 | 21600 |
| 2022-05-05 | 37.72 | $0.16 | 8700 |
| 2022-05-04 | 30.88 | $0.15 | — |
| 2022-05-03 | 30.88 | $0.15 | 99300 |
| 2022-05-02 | 34.28 | $0.16 | 14000 |
| 2022-04-29 | 36.17 | $0.17 | 34000 |
| 2022-04-28 | 36.17 | $0.17 | 50000 |
| 2022-04-27 | 36.17 | $0.17 | 98400 |
| 2022-04-26 | 42.15 | $0.18 | 800 |
| 2022-04-25 | 42.15 | $0.18 | 51300 |
| 2022-04-22 | 42.15 | $0.18 | 34000 |
| 2022-04-21 | 44.24 | $0.19 | 8200 |
| 2022-04-20 | 44.24 | $0.19 | 85900 |
| 2022-04-19 | 46.31 | $0.19 | 26900 |
| 2022-04-18 | 43.81 | $0.19 | 43200 |
| 2022-04-14 | 50.52 | $0.20 | 50000 |
| 2022-04-13 | 50.52 | $0.20 | — |
| 2022-04-12 | 50.52 | $0.20 | 500 |
| 2022-04-11 | 50.52 | $0.20 | 28500 |
| 2022-04-08 | 50.52 | $0.20 | 33000 |
| 2022-04-07 | 41.23 | $0.18 | 13900 |
| 2022-04-06 | 56.28 | $0.21 | — |
| 2022-04-05 | 56.28 | $0.21 | 300 |
| 2022-04-04 | 56.28 | $0.21 | 114000 |
| 2022-04-01 | 59.38 | $0.22 | 61600 |
| 2022-03-31 | 57.14 | $0.21 | 27000 |
| 2022-03-30 | 63.82 | $0.22 | 45700 |
| 2022-03-29 | 59.30 | $0.21 | 30200 |
| 2022-03-28 | 59.30 | $0.21 | 32800 |
| 2022-03-25 | 62.84 | $0.22 | 89300 |
| 2022-03-24 | 62.84 | $0.22 | 129000 |
| 2022-03-23 | 62.84 | $0.22 | 82000 |
| 2022-03-22 | 60.83 | $0.21 | 400 |
| 2022-03-21 | 60.83 | $0.21 | 207600 |
| 2022-03-18 | 58.83 | $0.21 | 11700 |
| 2022-03-17 | 58.83 | $0.21 | 241100 |
| 2022-03-16 | 52.19 | $0.19 | 37900 |
| 2022-03-15 | 49.61 | $0.19 | 16000 |
| 2022-03-14 | 49.61 | $0.19 | 218000 |
| 2022-03-11 | 54.95 | $0.20 | 80500 |
| 2022-03-10 | 54.95 | $0.20 | 32000 |
| 2022-03-09 | 57.75 | $0.20 | 189800 |
| 2022-03-08 | 53.22 | $0.19 | 79600 |
| 2022-03-07 | 56.08 | $0.20 | 140800 |
| 2022-03-04 | 51.08 | $0.19 | 253200 |
| 2022-03-03 | 41.63 | $0.17 | 254000 |
| 2022-03-02 | 37.82 | $0.17 | 132100 |
| 2022-03-01 | 40.32 | $0.17 | 44400 |
| 2022-02-28 | 40.32 | $0.17 | 142500 |
| 2022-02-25 | 42.87 | $0.18 | 22200 |
| 2022-02-24 | 48.74 | $0.19 | 2500 |
| 2022-02-23 | 48.74 | $0.19 | 800 |
| 2022-02-22 | 45.37 | $0.18 | 9900 |
| 2022-02-18 | 48.40 | $0.19 | 7600 |
| 2022-02-17 | 48.40 | $0.19 | 4100 |
| 2022-02-16 | 51.50 | $0.19 | 15000 |
| 2022-02-15 | 51.50 | $0.19 | 26000 |
| 2022-02-14 | 58.24 | $0.20 | 81100 |
| 2022-02-11 | 58.24 | $0.20 | 1000 |
| 2022-02-10 | 58.24 | $0.20 | 61000 |
| 2022-02-09 | 58.24 | $0.20 | — |
| 2022-02-08 | 58.24 | $0.20 | 97500 |
| 2022-02-07 | 56.01 | $0.20 | 99100 |
| 2022-02-04 | 56.01 | $0.20 | 13500 |
| 2022-02-03 | 56.01 | $0.20 | 6600 |
| 2022-02-02 | 53.90 | $0.19 | 40200 |
| 2022-02-01 | 59.30 | $0.20 | 3800 |
| 2022-01-31 | 57.27 | $0.20 | 94700 |
| 2022-01-28 | 66.77 | $0.21 | 15400 |
| 2022-01-27 | 66.77 | $0.21 | 14200 |
| 2022-01-26 | 66.77 | $0.21 | 184400 |
| 2022-01-25 | 63.29 | $0.20 | 135500 |
| 2022-01-24 | 63.29 | $0.20 | 52000 |
| 2022-01-21 | 63.29 | $0.20 | 90300 |
| 2022-01-20 | 61.57 | $0.20 | 148000 |
| 2022-01-19 | 57.79 | $0.19 | 55900 |
| 2022-01-18 | 48.12 | $0.17 | 4000 |
| 2022-01-17 | 54.00 | $0.18 | 10600 |
| 2022-01-14 | 57.32 | $0.18 | 110500 |
| 2022-01-13 | 51.67 | $0.17 | 78500 |
| 2022-01-12 | 51.67 | $0.17 | 25000 |
| 2022-01-11 | 51.67 | $0.17 | 60000 |
| 2022-01-10 | 51.67 | $0.17 | 9000 |
| 2022-01-07 | 57.92 | $0.18 | 139200 |
| 2022-01-06 | 55.35 | $0.18 | 46500 |
| 2022-01-05 | 55.35 | $0.18 | 93800 |
| 2022-01-04 | 58.58 | $0.18 | 85000 |
| 2021-12-31 | 50.33 | $0.17 | 54200 |
| 2021-12-30 | 43.16 | $0.16 | 150900 |
| 2021-12-29 | 50.02 | $0.17 | 65400 |
| 2021-12-24 | 54.10 | $0.17 | 18000 |
| 2021-12-23 | 50.24 | $0.17 | 34200 |
| 2021-12-22 | 45.92 | $0.16 | 43500 |
| 2021-12-21 | 45.92 | $0.16 | 47000 |
| 2021-12-20 | 41.32 | $0.16 | 51000 |
| 2021-12-17 | 41.32 | $0.16 | 44500 |
| 2021-12-16 | 41.32 | $0.16 | 74600 |
| 2021-12-15 | 41.32 | $0.16 | 86500 |
| 2021-12-14 | 36.96 | $0.15 | 6500 |
| 2021-12-13 | 36.96 | $0.15 | 19600 |
| 2021-12-10 | 39.62 | $0.16 | 68500 |
| 2021-12-09 | 39.62 | $0.16 | 52000 |
| 2021-12-08 | 35.42 | $0.15 | 26000 |
| 2021-12-07 | 35.42 | $0.15 | 2500 |
| 2021-12-06 | 37.79 | $0.16 | 3000 |
| 2021-12-03 | 37.79 | $0.16 | 20000 |
| 2021-12-02 | 37.79 | $0.16 | 49600 |
| 2021-12-01 | 42.69 | $0.17 | 47300 |
| 2021-11-30 | 42.69 | $0.17 | 213000 |
| 2021-11-29 | 42.69 | $0.17 | 6100 |
| 2021-11-26 | 45.20 | $0.17 | 8700 |
| 2021-11-25 | 47.88 | $0.18 | 10000 |
| 2021-11-24 | 44.77 | $0.17 | 108900 |
| 2021-11-23 | 44.77 | $0.17 | 14000 |
| 2021-11-22 | 44.77 | $0.17 | 64500 |
| 2021-11-19 | 47.18 | $0.18 | 14100 |
| 2021-11-18 | 47.18 | $0.18 | 72600 |
| 2021-11-17 | 44.48 | $0.17 | 86500 |
| 2021-11-16 | 44.48 | $0.17 | 55900 |
| 2021-11-15 | 44.48 | $0.17 | 75200 |
| 2021-11-12 | 44.48 | $0.17 | 44500 |
| 2021-11-11 | 44.48 | $0.17 | 13000 |
| 2021-11-10 | 42.20 | $0.17 | 44500 |
| 2021-11-09 | 39.85 | $0.16 | 84000 |
| 2021-11-08 | 41.45 | $0.17 | 166000 |
| 2021-11-05 | 44.88 | $0.18 | 146000 |
| 2021-11-04 | 46.71 | $0.18 | 12900 |
| 2021-11-03 | 42.22 | $0.17 | 55900 |
| 2021-11-02 | 47.98 | $0.19 | 50000 |
| 2021-11-01 | 47.98 | $0.19 | 30200 |
| 2021-10-29 | 47.98 | $0.19 | 1000 |
| 2021-10-28 | 45.87 | $0.18 | 40000 |
| 2021-10-27 | 47.71 | $0.19 | 36000 |
| 2021-10-26 | 49.60 | $0.19 | 66800 |
| 2021-10-25 | 53.63 | $0.20 | 68100 |
| 2021-10-22 | 53.63 | $0.20 | 72000 |
| 2021-10-21 | 53.63 | $0.20 | 74500 |
| 2021-10-20 | 48.22 | $0.19 | 12600 |
| 2021-10-19 | 44.08 | $0.18 | 164100 |
| 2021-10-18 | 47.70 | $0.19 | 218500 |
| 2021-10-15 | 54.02 | $0.20 | 153400 |
| 2021-10-14 | 54.02 | $0.20 | 45000 |
| 2021-10-13 | 52.11 | $0.20 | 22000 |
| 2021-10-12 | 48.01 | $0.19 | 91000 |
| 2021-10-08 | 45.81 | $0.18 | 5500 |
| 2021-10-07 | 47.73 | $0.19 | — |
| 2021-10-06 | 47.73 | $0.19 | 6800 |
| 2021-10-05 | 45.67 | $0.18 | 194700 |
| 2021-10-04 | 49.36 | $0.19 | 24500 |
| 2021-10-01 | 45.15 | $0.18 | 9000 |
| 2021-09-30 | 45.15 | $0.18 | 45300 |
| 2021-09-29 | 45.15 | $0.18 | 73000 |
| 2021-09-28 | 45.15 | $0.18 | 153700 |
| 2021-09-27 | 48.43 | $0.19 | 41800 |
| 2021-09-24 | 54.03 | $0.21 | 8600 |
| 2021-09-23 | 56.08 | $0.21 | 22100 |
| 2021-09-22 | 52.66 | $0.20 | 127000 |
| 2021-09-21 | 52.66 | $0.20 | 43400 |
| 2021-09-20 | 52.66 | $0.20 | 28600 |
| 2021-09-17 | 56.43 | $0.21 | 74300 |
| 2021-09-16 | 58.41 | $0.22 | 351800 |
| 2021-09-15 | 55.43 | $0.21 | 350400 |
| 2021-09-14 | 50.38 | $0.19 | 110800 |
| 2021-09-13 | 42.05 | $0.17 | 87000 |
| 2021-09-10 | 43.80 | $0.18 | 1500 |
| 2021-09-09 | 45.59 | $0.18 | 3800 |
| 2021-09-08 | 47.44 | $0.19 | 69000 |
| 2021-09-07 | 47.44 | $0.19 | 53000 |
| 2021-09-03 | 53.30 | $0.20 | 5100 |
| 2021-09-02 | 49.34 | $0.19 | 70600 |
| 2021-09-01 | 53.66 | $0.20 | 107600 |
| 2021-08-31 | 53.66 | $0.20 | 156300 |
| 2021-08-30 | 51.76 | $0.20 | 31000 |
| 2021-08-27 | 45.34 | $0.18 | 1500 |
| 2021-08-26 | 40.32 | $0.17 | 28000 |
| 2021-08-25 | 42.16 | $0.18 | — |
| 2021-08-24 | 42.16 | $0.18 | 24000 |
| 2021-08-23 | 43.97 | $0.18 | 17400 |
| 2021-08-20 | 38.99 | $0.17 | 48000 |
| 2021-08-19 | 38.99 | $0.17 | 94000 |
| 2021-08-18 | 42.39 | $0.18 | 43000 |
| 2021-08-17 | 46.22 | $0.19 | 15800 |
| 2021-08-16 | 43.81 | $0.19 | 146000 |
| 2021-08-13 | 41.31 | $0.18 | 72700 |
| 2021-08-12 | 41.31 | $0.18 | 15800 |
| 2021-08-11 | 43.04 | $0.19 | 14000 |
| 2021-08-10 | 43.04 | $0.19 | 9500 |
| 2021-08-09 | 43.04 | $0.19 | 46800 |
| 2021-08-06 | 46.37 | $0.20 | 52500 |
| 2021-08-05 | 52.11 | $0.21 | 76400 |
| 2021-08-04 | 52.11 | $0.21 | 3100 |
| 2021-08-03 | 54.13 | $0.22 | 75500 |
| 2021-07-30 | 48.44 | $0.20 | 26500 |
| 2021-07-29 | 46.33 | $0.20 | 38000 |
| 2021-07-28 | 41.81 | $0.19 | 2500 |
| 2021-07-27 | 39.39 | $0.18 | 23200 |
| 2021-07-26 | 42.78 | $0.19 | 8000 |
| 2021-07-23 | 34.79 | $0.18 | 28000 |
| 2021-07-22 | 34.79 | $0.18 | 20000 |
| 2021-07-21 | 31.93 | $0.17 | 33000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.08
Vol: 139641
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.08 | 139641 |
| 2026-07-16 | -33.33 | $0.09 | 92200 |
| 2026-07-15 | -100.00 | $0.08 | — |
| 2026-07-14 | -100.00 | $0.08 | 14000 |
| 2026-07-13 | -66.67 | $0.09 | 12000 |
| 2026-07-10 | -100.00 | $0.08 | 31942 |
| 2026-07-09 | -100.00 | $0.08 | 206100 |
| 2026-07-08 | -33.33 | $0.09 | 41300 |
| 2026-07-07 | -33.33 | $0.09 | 175100 |
| 2026-07-06 | 0.00 | $0.09 | 132300 |
| 2026-07-03 | -50.00 | $0.09 | 4500 |
| 2026-07-02 | 0.00 | $0.09 | — |
| 2026-06-30 | -50.00 | $0.09 | 28800 |
| 2026-06-29 | -66.67 | $0.09 | 29700 |
| 2026-06-26 | -85.71 | $0.09 | 27420 |
| 2026-06-25 | -100.00 | $0.08 | 49000 |
| 2026-06-24 | -100.00 | $0.08 | 8300 |
| 2026-06-23 | -77.78 | $0.08 | 25300 |
| 2026-06-22 | -77.78 | $0.08 | 70100 |
| 2026-06-19 | -66.67 | $0.09 | 52400 |
| 2026-06-18 | -66.67 | $0.09 | 58234 |
| 2026-06-17 | -66.67 | $0.09 | 40245 |
| 2026-06-16 | -55.56 | $0.09 | 96300 |
| 2026-06-15 | -66.67 | $0.09 | 56000 |
| 2026-06-12 | -66.67 | $0.09 | 112000 |
| 2026-06-11 | -66.67 | $0.09 | 24000 |
| 2026-06-10 | -77.78 | $0.08 | 84600 |
| 2026-06-09 | -77.78 | $0.08 | 109100 |
| 2026-06-08 | -66.67 | $0.09 | 26100 |
| 2026-06-05 | -66.67 | $0.09 | 58926 |
| 2026-06-04 | -66.67 | $0.09 | 34030 |
| 2026-06-03 | -66.67 | $0.09 | 379203 |
| 2026-06-02 | -40.00 | $0.10 | 585900 |
| 2026-06-01 | -10.00 | $0.11 | 1.0M |
| 2026-05-29 | -20.00 | $0.09 | 1.1M |
| 2026-05-28 | 0.00 | $0.09 | 186414 |
| 2026-05-27 | 0.00 | $0.09 | 689225 |
| 2026-05-26 | -50.00 | $0.07 | — |
| 2026-05-25 | -50.00 | $0.07 | 12300 |
| 2026-05-22 | -50.00 | $0.07 | 44000 |
| 2026-05-21 | -50.00 | $0.07 | 10200 |
| 2026-05-20 | -50.00 | $0.07 | 25000 |
| 2026-05-19 | -50.00 | $0.07 | 61100 |
| 2026-05-15 | 0.00 | $0.08 | 135000 |
| 2026-05-14 | 0.00 | $0.08 | 120733 |
| 2026-05-13 | 0.00 | $0.08 | 221000 |
| 2026-05-12 | 0.00 | $0.08 | 239200 |
| 2026-05-11 | 0.00 | $0.08 | 176000 |
| 2026-05-08 | 0.00 | $0.08 | 117900 |
| 2026-05-07 | -50.00 | $0.07 | 215000 |
| 2026-05-06 | -50.00 | $0.07 | 17000 |
| 2026-05-05 | -50.00 | $0.07 | 32200 |
| 2026-05-04 | -100.00 | $0.07 | 483700 |
| 2026-05-01 | -50.00 | $0.07 | 70230 |
| 2026-04-30 | 0.00 | $0.08 | 140500 |
| 2026-04-29 | -50.00 | $0.07 | 268929 |
| 2026-04-28 | -50.00 | $0.07 | 22512 |
| 2026-04-27 | -50.00 | $0.07 | 31922 |
| 2026-04-24 | -100.00 | $0.07 | 68100 |
| 2026-04-23 | -66.67 | $0.07 | — |
| 2026-04-22 | -66.67 | $0.07 | 60000 |
| 2026-04-21 | -100.00 | $0.07 | 20000 |
| 2026-04-20 | -66.67 | $0.07 | 26500 |
| 2026-04-17 | -66.67 | $0.07 | 150000 |
| 2026-04-16 | -66.67 | $0.07 | 61000 |
| 2026-04-15 | -66.67 | $0.07 | 10400 |
| 2026-04-14 | -100.00 | $0.07 | 171014 |
| 2026-04-13 | -66.67 | $0.07 | 21700 |
| 2026-04-10 | -100.00 | $0.07 | 122515 |
| 2026-04-09 | -66.67 | $0.07 | 295000 |
| 2026-04-08 | -100.00 | $0.07 | — |
| 2026-04-07 | -100.00 | $0.07 | 26100 |
| 2026-04-06 | -66.67 | $0.07 | — |
| 2026-04-02 | -75.00 | $0.07 | 11200 |
| 2026-04-01 | -75.00 | $0.07 | 48125 |
| 2026-03-31 | -80.00 | $0.07 | 58800 |
| 2026-03-30 | -80.00 | $0.07 | 216200 |
| 2026-03-27 | -80.00 | $0.07 | 219800 |
| 2026-03-26 | -80.00 | $0.07 | 115000 |
| 2026-03-25 | -60.00 | $0.08 | 93000 |
| 2026-03-24 | -60.00 | $0.08 | 200 |
| 2026-03-23 | -60.00 | $0.08 | 236000 |
| 2026-03-20 | -100.00 | $0.07 | 30800 |
| 2026-03-19 | -100.00 | $0.07 | 402900 |
| 2026-03-18 | -100.00 | $0.08 | 62000 |
| 2026-03-17 | -66.67 | $0.08 | 263300 |
| 2026-03-16 | -100.00 | $0.08 | 79100 |
| 2026-03-13 | -100.00 | $0.08 | 2200 |
| 2026-03-12 | -66.67 | $0.08 | 19000 |
| 2026-03-11 | -100.00 | $0.08 | 28319 |
| 2026-03-10 | -100.00 | $0.08 | 38000 |
| 2026-03-09 | -100.00 | $0.08 | 265504 |
| 2026-03-06 | -50.00 | $0.09 | 642600 |
| 2026-03-05 | -75.00 | $0.09 | 5001 |
| 2026-03-04 | -100.00 | $0.08 | 197500 |
| 2026-03-03 | -50.00 | $0.09 | — |
| 2026-03-02 | -50.00 | $0.09 | 214700 |
| 2026-02-27 | -50.00 | $0.09 | 150000 |
| 2026-02-26 | -50.00 | $0.09 | 393100 |
| 2026-02-25 | -100.00 | $0.08 | 67000 |
| 2026-02-24 | -83.33 | $0.09 | 355200 |
| 2026-02-23 | -66.67 | $0.09 | 1.1M |
| 2026-02-20 | -83.33 | $0.09 | 77000 |
| 2026-02-19 | -71.43 | $0.09 | 249400 |
| 2026-02-18 | -83.33 | $0.09 | 130000 |
| 2026-02-17 | -83.33 | $0.09 | 156000 |
| 2026-02-13 | -83.33 | $0.09 | 503966 |
| 2026-02-12 | -83.33 | $0.09 | 504000 |
| 2026-02-11 | -83.33 | $0.09 | 123200 |
| 2026-02-10 | -83.33 | $0.09 | 123100 |
| 2026-02-09 | -83.33 | $0.09 | 222330 |
| 2026-02-06 | -83.33 | $0.09 | 40325 |
| 2026-02-05 | -83.33 | $0.09 | 129200 |
| 2026-02-04 | -50.00 | $0.10 | 45900 |
| 2026-02-03 | -66.67 | $0.10 | 57003 |
| 2026-02-02 | -83.33 | $0.09 | 149104 |
| 2026-01-30 | -100.00 | $0.09 | 550600 |
| 2026-01-29 | -60.00 | $0.10 | 395900 |
| 2026-01-28 | -60.00 | $0.10 | 246500 |
| 2026-01-27 | -60.00 | $0.10 | 291900 |
| 2026-01-26 | -40.00 | $0.11 | 956200 |
| 2026-01-23 | -60.00 | $0.10 | 3.6M |
| 2026-01-22 | 0.00 | $0.12 | 466500 |
| 2026-01-21 | -50.00 | $0.10 | 123700 |
| 2026-01-20 | -42.86 | $0.10 | 341600 |
| 2026-01-19 | -14.29 | $0.11 | 300200 |
| 2026-01-16 | -28.57 | $0.11 | 172900 |
| 2026-01-15 | -14.29 | $0.11 | 264500 |
| 2026-01-14 | -14.29 | $0.11 | 122200 |
| 2026-01-13 | -28.57 | $0.11 | 107200 |
| 2026-01-12 | -28.57 | $0.11 | 197446 |
| 2026-01-09 | -14.29 | $0.11 | 187100 |
| 2026-01-08 | -16.67 | $0.11 | 272828 |
| 2026-01-07 | -33.33 | $0.10 | 179700 |
| 2026-01-06 | -16.67 | $0.11 | 326600 |
| 2026-01-05 | -16.67 | $0.11 | 720610 |
| 2026-01-02 | -40.00 | $0.10 | 120900 |
| 2025-12-31 | -40.00 | $0.10 | 58533 |
| 2025-12-30 | -40.00 | $0.10 | 270600 |
| 2025-12-29 | -20.00 | $0.10 | 184700 |
| 2025-12-24 | -20.00 | $0.10 | 227000 |
| 2025-12-23 | -40.00 | $0.10 | 284300 |
| 2025-12-22 | -40.00 | $0.10 | 255700 |
| 2025-12-19 | -60.00 | $0.09 | 171812 |
| 2025-12-18 | -60.00 | $0.09 | 95600 |
| 2025-12-17 | -80.00 | $0.09 | 753100 |
| 2025-12-16 | -83.33 | $0.08 | 126544 |
| 2025-12-15 | -66.67 | $0.09 | 466825 |
| 2025-12-12 | -33.33 | $0.10 | 334400 |
| 2025-12-11 | -20.00 | $0.10 | 231323 |
| 2025-12-10 | 0.00 | $0.10 | 194000 |
| 2025-12-09 | 0.00 | $0.10 | 13811 |
| 2025-12-08 | -25.00 | $0.09 | 61411 |
| 2025-12-05 | 0.00 | $0.10 | 188500 |
| 2025-12-04 | -20.00 | $0.09 | 130000 |
| 2025-12-03 | -20.00 | $0.09 | 174000 |
| 2025-12-02 | -20.00 | $0.09 | 93000 |
| 2025-12-01 | -20.00 | $0.09 | 285320 |
| 2025-11-28 | 0.00 | $0.10 | 62300 |
| 2025-11-27 | -20.00 | $0.09 | 82800 |
| 2025-11-26 | -20.00 | $0.09 | 136100 |
| 2025-11-25 | -40.00 | $0.09 | 9204 |
| 2025-11-24 | -20.00 | $0.09 | 239841 |
| 2025-11-21 | -25.00 | $0.09 | 94600 |
| 2025-11-20 | -25.00 | $0.09 | 36500 |
| 2025-11-19 | -75.00 | $0.08 | 187540 |
| 2025-11-18 | -50.00 | $0.08 | 134300 |
| 2025-11-17 | -50.00 | $0.08 | 7800 |
| 2025-11-14 | -40.00 | $0.09 | 230249 |
| 2025-11-13 | -50.00 | $0.09 | 634600 |
| 2025-11-12 | -83.33 | $0.08 | 8000 |
| 2025-11-11 | -83.33 | $0.08 | — |
| 2025-11-10 | -83.33 | $0.08 | 7000 |
| 2025-11-07 | -83.33 | $0.08 | 156000 |
| 2025-11-06 | -83.33 | $0.08 | 12000 |
| 2025-11-05 | -83.33 | $0.08 | 125600 |
| 2025-11-04 | -100.00 | $0.07 | 40000 |
| 2025-11-03 | -83.33 | $0.08 | 103000 |
| 2025-10-31 | -83.33 | $0.08 | 102300 |
| 2025-10-30 | -83.33 | $0.08 | 230100 |
| 2025-10-29 | -66.67 | $0.08 | 16000 |
| 2025-10-28 | -83.33 | $0.08 | — |
| 2025-10-27 | -83.33 | $0.08 | 16000 |
| 2025-10-24 | -57.14 | $0.08 | 84000 |
| 2025-10-23 | -71.43 | $0.08 | 378225 |
| 2025-10-22 | -57.14 | $0.08 | 161000 |
| 2025-10-21 | -42.86 | $0.09 | 412800 |
| 2025-10-20 | -42.86 | $0.09 | 323017 |
| 2025-10-17 | -42.86 | $0.09 | 330416 |
| 2025-10-16 | 0.00 | $0.10 | 694802 |
| 2025-10-15 | -37.50 | $0.09 | 412000 |
| 2025-10-14 | -37.50 | $0.09 | 589616 |
| 2025-10-10 | -25.00 | $0.09 | 250610 |
| 2025-10-09 | -14.29 | $0.09 | 622000 |
| 2025-10-08 | -28.57 | $0.09 | 161600 |
| 2025-10-07 | -28.57 | $0.09 | 401844 |
| 2025-10-06 | 0.00 | $0.09 | 522509 |
| 2025-10-03 | -28.57 | $0.08 | 259000 |
| 2025-10-02 | -20.00 | $0.08 | 23000 |
| 2025-10-01 | 0.00 | $0.08 | 373900 |
| 2025-09-30 | -40.00 | $0.07 | 2000 |
| 2025-09-29 | -40.00 | $0.07 | 174000 |
| 2025-09-26 | -60.00 | $0.07 | 7000 |
| 2025-09-25 | -60.00 | $0.07 | 109000 |
| 2025-09-24 | -40.00 | $0.07 | 32000 |
| 2025-09-23 | -40.00 | $0.07 | 151848 |
| 2025-09-22 | -40.00 | $0.07 | 51000 |
| 2025-09-19 | -40.00 | $0.07 | 316500 |
| 2025-09-18 | -40.00 | $0.07 | 288800 |
| 2025-09-17 | -60.00 | $0.07 | 1.1M |
| 2025-09-16 | -40.00 | $0.07 | 11000 |
| 2025-09-15 | -40.00 | $0.07 | 113500 |
| 2025-09-12 | 0.00 | $0.08 | 691200 |
| 2025-09-11 | 0.00 | $0.07 | 418206 |
| 2025-09-10 | 0.00 | $0.07 | 742000 |
| 2025-09-09 | -100.00 | $0.06 | — |
| 2025-09-08 | -100.00 | $0.06 | 48400 |
| 2025-09-05 | -100.00 | $0.06 | 97000 |
| 2025-09-04 | -100.00 | $0.06 | 219000 |
| 2025-09-03 | -50.00 | $0.06 | 138000 |
| 2025-09-02 | -50.00 | $0.06 | 36139 |
| 2025-08-29 | -50.00 | $0.06 | 35000 |
| 2025-08-28 | -100.00 | $0.06 | 673000 |
| 2025-08-27 | -100.00 | $0.06 | 58125 |
| 2025-08-26 | -50.00 | $0.06 | 52800 |
| 2025-08-25 | -50.00 | $0.06 | 101600 |
| 2025-08-22 | -50.00 | $0.06 | 153000 |
| 2025-08-21 | -50.00 | $0.06 | 37000 |
| 2025-08-20 | 0.00 | $0.07 | 11500 |
| 2025-08-19 | -50.00 | $0.06 | 43000 |
| 2025-08-18 | -66.67 | $0.06 | 61000 |
| 2025-08-15 | -66.67 | $0.06 | 486500 |
| 2025-08-14 | -33.33 | $0.07 | 73000 |
| 2025-08-13 | -33.33 | $0.07 | 30800 |
| 2025-08-12 | -33.33 | $0.07 | — |
| 2025-08-11 | -33.33 | $0.07 | 132300 |
| 2025-08-08 | -100.00 | $0.06 | 146700 |
| 2025-08-07 | -100.00 | $0.06 | 192400 |
| 2025-08-06 | -100.00 | $0.06 | 29101 |
| 2025-08-05 | -83.33 | $0.06 | 264500 |
| 2025-08-01 | -80.00 | $0.06 | 41600 |
| 2025-07-31 | -80.00 | $0.06 | 59700 |
| 2025-07-30 | -100.00 | $0.06 | 224100 |
| 2025-07-29 | -100.00 | $0.06 | 117100 |
| 2025-07-28 | -100.00 | $0.06 | 69001 |
| 2025-07-25 | -50.00 | $0.07 | 569000 |
| 2025-07-24 | -50.00 | $0.07 | 371000 |
| 2025-07-23 | -50.00 | $0.07 | 30000 |
| 2025-07-22 | -50.00 | $0.07 | 82000 |
| 2025-07-21 | -50.00 | $0.07 | 99000 |
| 2025-07-18 | -66.67 | $0.07 | 144000 |
| 2025-07-17 | -33.33 | $0.07 | — |
| 2025-07-16 | -33.33 | $0.07 | — |
| 2025-07-15 | -50.00 | $0.07 | 2500 |
| 2025-07-14 | -75.00 | $0.07 | 571800 |
| 2025-07-11 | -50.00 | $0.07 | 1000 |
| 2025-07-10 | -50.00 | $0.07 | 108600 |
| 2025-07-09 | -50.00 | $0.07 | 262100 |
| 2025-07-08 | -50.00 | $0.07 | 1.2M |
| 2025-07-07 | -75.00 | $0.07 | 518500 |
| 2025-07-04 | -66.67 | $0.07 | 13000 |
| 2025-07-03 | -66.67 | $0.07 | 2000 |
| 2025-07-02 | -66.67 | $0.07 | 50000 |
| 2025-06-30 | -66.67 | $0.07 | 253200 |
| 2025-06-27 | -75.00 | $0.07 | — |
| 2025-06-26 | -75.00 | $0.07 | 473000 |
| 2025-06-25 | -75.00 | $0.07 | 42400 |
| 2025-06-24 | -50.00 | $0.07 | 53000 |
| 2025-06-23 | -50.00 | $0.07 | 180000 |
| 2025-06-20 | -25.00 | $0.08 | 138000 |
| 2025-06-19 | -25.00 | $0.08 | 204300 |
| 2025-06-18 | -25.00 | $0.08 | 108300 |
| 2025-06-17 | -50.00 | $0.07 | 357000 |
| 2025-06-16 | 0.00 | $0.08 | 542900 |
| 2025-06-13 | -66.67 | $0.07 | — |
| 2025-06-12 | -66.67 | $0.07 | 53000 |
| 2025-06-11 | -33.33 | $0.07 | 126733 |
| 2025-06-10 | 0.00 | $0.08 | 54500 |
| 2025-06-09 | -33.33 | $0.07 | 79500 |
| 2025-06-06 | 0.00 | $0.08 | 230225 |
| 2025-06-05 | 0.00 | $0.08 | 822000 |
| 2025-06-04 | -50.00 | $0.07 | 4630 |
| 2025-06-03 | -50.00 | $0.07 | 181324 |
| 2025-06-02 | -50.00 | $0.07 | 27000 |
| 2025-05-30 | -50.00 | $0.07 | 18200 |
| 2025-05-29 | -50.00 | $0.07 | 35000 |
| 2025-05-28 | -50.00 | $0.07 | 55200 |
| 2025-05-27 | -100.00 | $0.06 | 9000 |
| 2025-05-26 | -100.00 | $0.06 | 10600 |
| 2025-05-23 | -100.00 | $0.06 | 15000 |
| 2025-05-22 | -100.00 | $0.06 | — |
| 2025-05-21 | -100.00 | $0.06 | — |
| 2025-05-20 | -100.00 | $0.06 | 23000 |
| 2025-05-16 | -100.00 | $0.06 | 51000 |
| 2025-05-15 | -66.67 | $0.07 | 34700 |
| 2025-05-14 | -100.00 | $0.06 | 66500 |
| 2025-05-13 | -66.67 | $0.07 | 389210 |
| 2025-05-12 | -66.67 | $0.07 | 12000 |
| 2025-05-09 | -100.00 | $0.06 | — |
| 2025-05-08 | -100.00 | $0.06 | 21700 |
| 2025-05-07 | -100.00 | $0.06 | 162000 |
| 2025-05-06 | -75.00 | $0.07 | 48000 |
| 2025-05-05 | -75.00 | $0.07 | 11430 |
| 2025-05-02 | -75.00 | $0.07 | 140000 |
| 2025-05-01 | -50.00 | $0.07 | 56000 |
| 2025-04-30 | -100.00 | $0.06 | 201000 |
| 2025-04-29 | -100.00 | $0.06 | 477100 |
| 2025-04-28 | -100.00 | $0.07 | 81000 |
| 2025-04-25 | -100.00 | $0.07 | 2000 |
| 2025-04-24 | -100.00 | $0.07 | 1.4M |
| 2025-04-23 | -66.67 | $0.08 | 31841 |
| 2025-04-22 | -100.00 | $0.07 | 31700 |
| 2025-04-21 | -66.67 | $0.08 | 53000 |
| 2025-04-17 | -100.00 | $0.07 | 6000 |
| 2025-04-16 | -100.00 | $0.07 | 281000 |
| 2025-04-15 | -75.00 | $0.08 | 103000 |
| 2025-04-14 | -100.00 | $0.07 | 77000 |
| 2025-04-11 | -100.00 | $0.07 | 17000 |
| 2025-04-10 | -100.00 | $0.07 | 187300 |
| 2025-04-09 | -75.00 | $0.08 | 344000 |
| 2025-04-08 | -100.00 | $0.07 | 41800 |
| 2025-04-07 | -75.00 | $0.08 | 105705 |
| 2025-04-04 | -75.00 | $0.08 | 43000 |
| 2025-04-03 | -75.00 | $0.08 | 122000 |
| 2025-04-02 | -75.00 | $0.08 | 35000 |
| 2025-04-01 | -75.00 | $0.08 | 25000 |
| 2025-03-31 | -50.00 | $0.08 | 60000 |
| 2025-03-28 | -50.00 | $0.08 | 270000 |
| 2025-03-27 | -25.00 | $0.09 | 22000 |
| 2025-03-26 | -50.00 | $0.08 | 132000 |
| 2025-03-25 | -50.00 | $0.08 | 296000 |
| 2025-03-24 | -25.00 | $0.09 | 76000 |
| 2025-03-21 | 0.00 | $0.09 | 46800 |
| 2025-03-20 | 0.00 | $0.09 | 36700 |
| 2025-03-19 | 0.00 | $0.09 | 90401 |
| 2025-03-18 | 0.00 | $0.09 | 114000 |
| 2025-03-17 | 0.00 | $0.09 | 162000 |
| 2025-03-14 | -50.00 | $0.08 | 4000 |
| 2025-03-13 | -50.00 | $0.08 | 253200 |
| 2025-03-12 | -50.00 | $0.08 | 180500 |
| 2025-03-11 | -75.00 | $0.08 | 60000 |
| 2025-03-10 | -100.00 | $0.07 | 137300 |
| 2025-03-07 | -100.00 | $0.08 | 294500 |
| 2025-03-06 | -66.67 | $0.08 | 49000 |
| 2025-03-05 | -33.33 | $0.09 | 122000 |
| 2025-03-04 | -100.00 | $0.08 | 206000 |
| 2025-03-03 | -50.00 | $0.09 | 35000 |
| 2025-02-28 | -66.67 | $0.09 | 78100 |
| 2025-02-27 | -66.67 | $0.09 | 117000 |
| 2025-02-26 | -33.33 | $0.09 | 55000 |
| 2025-02-25 | -66.67 | $0.09 | 252000 |
| 2025-02-24 | -33.33 | $0.09 | 47000 |
| 2025-02-21 | -50.00 | $0.09 | 33000 |
| 2025-02-20 | -50.00 | $0.09 | 85000 |
| 2025-02-19 | -80.00 | $0.09 | 51000 |
| 2025-02-18 | -83.33 | $0.09 | 140000 |
| 2025-02-14 | -87.50 | $0.09 | 266210 |
| 2025-02-13 | -75.00 | $0.09 | 29000 |
| 2025-02-12 | -66.67 | $0.09 | 29000 |
| 2025-02-11 | -77.78 | $0.09 | 582000 |
| 2025-02-10 | -66.67 | $0.09 | 14000 |
| 2025-02-07 | -66.67 | $0.09 | 448815 |
| 2025-02-06 | -77.78 | $0.09 | 145900 |
| 2025-02-05 | -77.78 | $0.09 | 115000 |
| 2025-02-04 | -77.78 | $0.09 | 248000 |
| 2025-02-03 | -72.22 | $0.09 | 46100 |
| 2025-01-31 | -66.67 | $0.09 | 81000 |
| 2025-01-30 | -66.67 | $0.09 | 30500 |
| 2025-01-29 | -77.78 | $0.09 | 99010 |
| 2025-01-28 | -66.67 | $0.09 | 456800 |
| 2025-01-27 | -70.00 | $0.09 | 176400 |
| 2025-01-24 | -60.00 | $0.09 | 314000 |
| 2025-01-23 | -40.00 | $0.10 | 377000 |
| 2025-01-22 | -40.00 | $0.10 | 70000 |
| 2025-01-21 | -40.00 | $0.10 | 252000 |
| 2025-01-20 | -40.00 | $0.10 | 1.1M |
| 2025-01-17 | -33.33 | $0.10 | 1.5M |
| 2025-01-16 | -50.00 | $0.08 | 322200 |
| 2025-01-15 | -60.00 | $0.08 | — |
| 2025-01-14 | -60.00 | $0.08 | 75012 |
| 2025-01-13 | -40.00 | $0.08 | 185000 |
| 2025-01-10 | -40.00 | $0.08 | 284000 |
| 2025-01-09 | -20.00 | $0.09 | 3000 |
| 2025-01-08 | -20.00 | $0.09 | 26000 |
| 2025-01-07 | 0.00 | $0.09 | 68944 |
| 2025-01-06 | 0.00 | $0.09 | 364000 |
| 2025-01-03 | -25.00 | $0.08 | 511600 |
| 2025-01-02 | -25.00 | $0.08 | 1.2M |
| 2024-12-31 | -50.00 | $0.08 | 47500 |
| 2024-12-30 | -50.00 | $0.08 | 85000 |
| 2024-12-27 | -50.00 | $0.08 | 5000 |
| 2024-12-24 | -50.00 | $0.08 | 1000 |
| 2024-12-23 | -50.00 | $0.08 | 296000 |
| 2024-12-20 | -80.00 | $0.07 | 2000 |
| 2024-12-19 | -80.00 | $0.07 | 235000 |
| 2024-12-18 | -60.00 | $0.08 | 36000 |
| 2024-12-17 | -60.00 | $0.08 | 502100 |
| 2024-12-16 | -100.00 | $0.07 | 135740 |
| 2024-12-13 | -80.00 | $0.07 | 258000 |
| 2024-12-12 | -60.00 | $0.08 | 20000 |
| 2024-12-11 | -40.00 | $0.08 | 145000 |
| 2024-12-10 | -40.00 | $0.08 | 667100 |
| 2024-12-09 | -80.00 | $0.07 | 157000 |
| 2024-12-06 | -60.00 | $0.08 | 13000 |
| 2024-12-05 | -60.00 | $0.08 | 41000 |
| 2024-12-04 | -60.00 | $0.08 | 78000 |
| 2024-12-03 | -60.00 | $0.08 | 5000 |
| 2024-12-02 | -80.00 | $0.07 | 183600 |
| 2024-11-29 | -66.67 | $0.08 | 181220 |
| 2024-11-28 | -50.00 | $0.08 | 530700 |
| 2024-11-27 | -100.00 | $0.08 | 82125 |
| 2024-11-26 | -100.00 | $0.08 | 384707 |
| 2024-11-25 | -100.00 | $0.08 | 269900 |
| 2024-11-22 | -83.33 | $0.09 | 84500 |
| 2024-11-21 | -83.33 | $0.09 | 33200 |
| 2024-11-20 | -83.33 | $0.09 | 132000 |
| 2024-11-19 | -83.33 | $0.09 | 65000 |
| 2024-11-18 | -100.00 | $0.08 | 81119 |
| 2024-11-15 | -100.00 | $0.09 | 569500 |
| 2024-11-14 | -80.00 | $0.09 | 89000 |
| 2024-11-13 | -85.71 | $0.09 | 22000 |
| 2024-11-12 | -100.00 | $0.09 | 165011 |
| 2024-11-11 | -88.89 | $0.09 | 92400 |
| 2024-11-08 | -77.78 | $0.09 | 111000 |
| 2024-11-07 | -77.78 | $0.09 | — |
| 2024-11-06 | -77.78 | $0.09 | 9910 |
| 2024-11-05 | -77.78 | $0.09 | 59000 |
| 2024-11-04 | -77.78 | $0.09 | 55048 |
| 2024-11-01 | -77.78 | $0.09 | 227622 |
| 2024-10-31 | -77.78 | $0.09 | 441845 |
| 2024-10-30 | -33.33 | $0.11 | 306500 |
| 2024-10-29 | -66.67 | $0.10 | 119302 |
| 2024-10-28 | -66.67 | $0.10 | 23700 |
| 2024-10-25 | -55.56 | $0.10 | 84000 |
| 2024-10-24 | -66.67 | $0.10 | 50000 |
| 2024-10-23 | -77.78 | $0.09 | 53332 |
| 2024-10-22 | -77.78 | $0.09 | 18500 |
| 2024-10-21 | -77.78 | $0.09 | 169700 |
| 2024-10-18 | -77.78 | $0.09 | 346635 |
| 2024-10-17 | -55.56 | $0.10 | 331000 |
| 2024-10-16 | -11.11 | $0.12 | 1.2M |
| 2024-10-15 | -66.67 | $0.09 | 67000 |
| 2024-10-11 | -100.00 | $0.08 | 15100 |
| 2024-10-10 | -66.67 | $0.09 | 60700 |
| 2024-10-09 | -100.00 | $0.08 | 2000 |
| 2024-10-08 | -100.00 | $0.08 | 18000 |
| 2024-10-07 | -100.00 | $0.08 | 56500 |
| 2024-10-04 | -100.00 | $0.08 | 49000 |
| 2024-10-03 | -66.67 | $0.09 | 34036 |
| 2024-10-02 | -100.00 | $0.08 | 183000 |
| 2024-10-01 | -66.67 | $0.09 | 64700 |
| 2024-09-30 | -33.33 | $0.09 | 48000 |
| 2024-09-27 | -33.33 | $0.09 | 115000 |
| 2024-09-26 | -33.33 | $0.09 | 260000 |
| 2024-09-25 | -66.67 | $0.09 | 365000 |
| 2024-09-24 | -33.33 | $0.09 | 31100 |
| 2024-09-23 | -50.00 | $0.09 | 78000 |
| 2024-09-20 | -50.00 | $0.09 | 8225 |
| 2024-09-19 | -80.00 | $0.09 | 96000 |
| 2024-09-18 | -80.00 | $0.09 | 87000 |
| 2024-09-17 | -80.00 | $0.09 | — |
| 2024-09-16 | -80.00 | $0.09 | 168600 |
| 2024-09-13 | -60.00 | $0.09 | 217345 |
| 2024-09-12 | -100.00 | $0.08 | 380900 |
| 2024-09-11 | -87.50 | $0.09 | — |
| 2024-09-10 | -87.50 | $0.09 | 12000 |
| 2024-09-09 | -100.00 | $0.08 | 1800 |
| 2024-09-06 | -100.00 | $0.08 | 25000 |
| 2024-09-05 | -100.00 | $0.08 | 28000 |
| 2024-09-04 | -100.00 | $0.08 | 232500 |
| 2024-09-03 | -87.50 | $0.09 | 38500 |
| 2024-08-30 | -80.00 | $0.09 | 203500 |
| 2024-08-29 | -81.82 | $0.09 | 51100 |
| 2024-08-28 | -81.82 | $0.09 | 31600 |
| 2024-08-27 | -81.82 | $0.09 | 143300 |
| 2024-08-26 | -90.91 | $0.09 | 561626 |
| 2024-08-23 | -100.00 | $0.10 | 153146 |
| 2024-08-22 | -87.50 | $0.10 | 89000 |
| 2024-08-21 | -100.00 | $0.10 | 189600 |
| 2024-08-20 | -87.50 | $0.10 | 184720 |
| 2024-08-19 | -75.00 | $0.11 | 20100 |
| 2024-08-16 | -87.50 | $0.10 | 183500 |
| 2024-08-15 | -88.89 | $0.10 | 621500 |
| 2024-08-14 | -72.73 | $0.11 | 109518 |
| 2024-08-13 | -81.82 | $0.11 | 7000 |
| 2024-08-12 | -72.73 | $0.11 | 25000 |
| 2024-08-09 | -83.33 | $0.11 | 102000 |
| 2024-08-08 | -75.00 | $0.11 | 159200 |
| 2024-08-07 | -66.67 | $0.12 | 158000 |
| 2024-08-06 | -100.00 | $0.11 | 152600 |
| 2024-08-02 | -100.00 | $0.12 | 108600 |
| 2024-08-01 | -100.00 | $0.13 | 8000 |
| 2024-07-31 | -100.00 | $0.13 | 19000 |
| 2024-07-30 | -100.00 | $0.13 | 52425 |
| 2024-07-29 | -100.00 | $0.13 | 3000 |
| 2024-07-26 | -90.00 | $0.14 | 8700 |
| 2024-07-25 | -92.31 | $0.14 | 50800 |
| 2024-07-24 | -100.00 | $0.13 | 3800 |
| 2024-07-23 | -100.00 | $0.13 | 54500 |
| 2024-07-22 | -92.31 | $0.14 | 60000 |
| 2024-07-19 | -100.00 | $0.13 | 82000 |
| 2024-07-18 | -100.00 | $0.13 | 225510 |
| 2024-07-17 | -84.62 | $0.14 | 278876 |
| 2024-07-16 | -69.23 | $0.15 | 152300 |
| 2024-07-15 | -76.92 | $0.15 | 57500 |
| 2024-07-12 | -61.54 | $0.16 | 39500 |
| 2024-07-11 | -76.92 | $0.15 | 28500 |
| 2024-07-10 | -69.23 | $0.15 | 35000 |
| 2024-07-09 | -61.54 | $0.16 | 202700 |
| 2024-07-08 | -46.15 | $0.17 | 4242 |
| 2024-07-05 | -69.23 | $0.15 | 123462 |
| 2024-07-04 | -53.85 | $0.16 | 159572 |
| 2024-07-03 | -38.46 | $0.17 | 129584 |
| 2024-07-02 | -53.85 | $0.16 | 181125 |
| 2024-06-28 | -38.46 | $0.17 | 12000 |
| 2024-06-27 | -23.08 | $0.18 | 44751 |
| 2024-06-26 | -7.69 | $0.19 | 199700 |
| 2024-06-25 | -8.33 | $0.19 | 444897 |
| 2024-06-24 | 0.00 | $0.18 | 537850 |
| 2024-06-21 | -100.00 | $0.13 | 115000 |
| 2024-06-20 | -70.00 | $0.15 | 54872 |
| 2024-06-19 | -80.00 | $0.14 | 23000 |
| 2024-06-18 | -70.00 | $0.15 | 89400 |
| 2024-06-17 | -60.00 | $0.15 | 10650 |
| 2024-06-14 | -60.00 | $0.15 | 13000 |
| 2024-06-13 | -70.00 | $0.15 | 5000 |
| 2024-06-12 | -60.00 | $0.15 | 94000 |
| 2024-06-11 | -40.00 | $0.16 | 196000 |
| 2024-06-10 | -40.00 | $0.16 | 144214 |
| 2024-06-07 | -30.00 | $0.17 | 380217 |
| 2024-06-06 | -22.22 | $0.17 | 55130 |
| 2024-06-05 | -11.11 | $0.17 | 841857 |
| 2024-06-04 | -40.00 | $0.15 | 287597 |
| 2024-06-03 | -40.00 | $0.15 | 40500 |
| 2024-05-31 | -60.00 | $0.14 | 5000 |
| 2024-05-30 | -60.00 | $0.14 | 38500 |
| 2024-05-29 | -80.00 | $0.14 | 136003 |
| 2024-05-28 | -80.00 | $0.14 | 148900 |
| 2024-05-27 | -80.00 | $0.14 | 102303 |
| 2024-05-24 | -50.00 | $0.14 | 96380 |
| 2024-05-23 | -33.33 | $0.15 | 134000 |
| 2024-05-22 | -16.67 | $0.15 | 96500 |
| 2024-05-21 | -50.00 | $0.14 | 134748 |
| 2024-05-17 | -16.67 | $0.15 | 106900 |
| 2024-05-16 | -16.67 | $0.15 | 10000 |
| 2024-05-15 | -28.57 | $0.15 | 87000 |
| 2024-05-14 | -42.86 | $0.15 | 207023 |
| 2024-05-13 | -62.50 | $0.14 | 338424 |
| 2024-05-10 | -62.50 | $0.14 | 154500 |
| 2024-05-09 | -62.50 | $0.14 | 39935 |
| 2024-05-08 | -75.00 | $0.14 | 101000 |
| 2024-05-06 | -60.00 | $0.15 | 101100 |
| 2024-05-03 | -70.00 | $0.14 | 25500 |
| 2024-05-02 | -70.00 | $0.14 | 10000 |
| 2024-05-01 | -80.00 | $0.14 | 2000 |
| 2024-04-30 | -70.00 | $0.14 | 58453 |
| 2024-04-29 | -80.00 | $0.14 | 355300 |
| 2024-04-26 | -80.00 | $0.14 | 59100 |
| 2024-04-25 | -80.00 | $0.14 | 162600 |
| 2024-04-24 | -100.00 | $0.13 | 405000 |
| 2024-04-23 | -100.00 | $0.13 | 329640 |
| 2024-04-22 | -77.78 | $0.14 | 131165 |
| 2024-04-19 | -66.67 | $0.15 | 123614 |
| 2024-04-18 | -55.56 | $0.15 | 58800 |
| 2024-04-17 | -55.56 | $0.15 | 90583 |
| 2024-04-16 | -60.00 | $0.15 | 20000 |
| 2024-04-15 | -63.64 | $0.15 | 160577 |
| 2024-04-12 | -54.55 | $0.16 | 36000 |
| 2024-04-11 | -54.55 | $0.16 | 43098 |
| 2024-04-10 | -45.45 | $0.16 | 61500 |
| 2024-04-09 | -57.14 | $0.16 | 239999 |
| 2024-04-08 | -64.29 | $0.16 | 274473 |
| 2024-04-05 | -85.71 | $0.14 | 129000 |
| 2024-04-04 | -85.71 | $0.14 | 112160 |
| 2024-04-03 | -78.57 | $0.15 | 150109 |
| 2024-04-02 | -78.57 | $0.15 | 65500 |
| 2024-04-01 | -78.57 | $0.15 | 29500 |
| 2024-03-28 | -78.57 | $0.15 | 259983 |
| 2024-03-27 | -78.57 | $0.15 | 235100 |
| 2024-03-26 | -100.00 | $0.15 | 89800 |
| 2024-03-25 | -100.00 | $0.15 | 202000 |
| 2024-03-22 | -100.00 | $0.15 | 241856 |
| 2024-03-21 | -100.00 | $0.16 | 265310 |
| 2024-03-20 | -75.00 | $0.17 | 79500 |
| 2024-03-19 | -87.50 | $0.17 | 382499 |
| 2024-03-18 | -37.50 | $0.19 | 27500 |
| 2024-03-15 | -55.56 | $0.18 | 66650 |
| 2024-03-13 | -33.33 | $0.19 | 124000 |
| 2024-03-12 | -33.33 | $0.19 | 54654 |
| 2024-03-11 | -55.56 | $0.18 | 785367 |
| 2024-03-08 | -28.57 | $0.18 | 101600 |
| 2024-03-07 | -42.86 | $0.18 | 185900 |
| 2024-03-06 | -57.14 | $0.17 | 57500 |
| 2024-03-05 | -85.71 | $0.16 | 227000 |
| 2024-03-04 | -25.00 | $0.18 | 55825 |
| 2024-03-01 | -62.50 | $0.17 | 108500 |
| 2024-02-29 | -62.50 | $0.17 | 50100 |
| 2024-02-28 | -37.50 | $0.18 | 116698 |
| 2024-02-27 | 0.00 | $0.19 | 86000 |
| 2024-02-26 | -25.00 | $0.18 | 32000 |
| 2024-02-23 | -25.00 | $0.18 | 33500 |
| 2024-02-22 | -25.00 | $0.18 | 61000 |
| 2024-02-21 | -37.50 | $0.18 | 65005 |
| 2024-02-20 | -25.00 | $0.18 | 565513 |
| 2024-02-16 | -14.29 | $0.18 | 255640 |
| 2024-02-15 | -85.71 | $0.16 | 30200 |
| 2024-02-14 | -57.14 | $0.17 | 77500 |
| 2024-02-13 | -85.71 | $0.16 | 69305 |
| 2024-02-12 | -70.00 | $0.17 | 99500 |
| 2024-02-09 | -80.00 | $0.16 | 64500 |
| 2024-02-08 | -70.00 | $0.17 | 163540 |
| 2024-02-07 | -70.00 | $0.17 | 95500 |
| 2024-02-06 | -90.00 | $0.16 | 111170 |
| 2024-02-05 | -90.00 | $0.16 | 90624 |
| 2024-02-02 | -100.00 | $0.15 | 67133 |
| 2024-02-01 | -100.00 | $0.15 | 98300 |
| 2024-01-31 | -100.00 | $0.15 | 591000 |
| 2024-01-30 | -100.00 | $0.16 | 924719 |
| 2024-01-29 | -72.73 | $0.18 | 114200 |
| 2024-01-26 | -72.73 | $0.18 | 112200 |
| 2024-01-25 | -81.82 | $0.17 | 29500 |
| 2024-01-24 | -81.82 | $0.17 | 142800 |
| 2024-01-23 | -75.00 | $0.17 | 92273 |
| 2024-01-22 | -58.33 | $0.18 | 95023 |
| 2024-01-19 | -46.15 | $0.19 | 111985 |
| 2024-01-18 | -53.85 | $0.18 | 35000 |
| 2024-01-17 | -69.23 | $0.17 | 205700 |
| 2024-01-16 | -53.85 | $0.18 | 290262 |
| 2024-01-15 | -38.46 | $0.19 | 445600 |
| 2024-01-12 | -76.92 | $0.17 | 124206 |
| 2024-01-11 | -69.23 | $0.17 | 280946 |
| 2024-01-10 | -61.54 | $0.18 | 245142 |
| 2024-01-09 | -61.54 | $0.18 | 286350 |
| 2024-01-08 | -30.77 | $0.20 | 134450 |
| 2024-01-05 | -23.08 | $0.20 | 333460 |
| 2024-01-04 | -30.77 | $0.20 | 221100 |
| 2024-01-03 | -15.38 | $0.21 | 681500 |
| 2024-01-02 | -16.67 | $0.20 | 509205 |
| 2023-12-29 | -8.33 | $0.21 | 650050 |
| 2023-12-28 | -63.64 | $0.17 | 142500 |
| 2023-12-27 | -68.25 | $0.17 | 64065 |
| 2023-12-22 | -75.00 | $0.17 | 235630 |
| 2023-12-21 | -75.00 | $0.17 | 500901 |
| 2023-12-20 | -93.75 | $0.16 | 168300 |
| 2023-12-19 | -87.50 | $0.16 | 294000 |
| 2023-12-18 | -87.50 | $0.16 | 61100 |
| 2023-12-15 | -81.25 | $0.17 | 329400 |
| 2023-12-14 | -100.00 | $0.15 | 196665 |
| 2023-12-13 | -93.75 | $0.16 | 433744 |
| 2023-12-12 | -68.75 | $0.18 | 152951 |
| 2023-12-11 | -62.50 | $0.18 | 30506 |
| 2023-12-08 | -50.00 | $0.19 | 376000 |
| 2023-12-07 | -55.56 | $0.18 | 184500 |
| 2023-12-06 | -55.56 | $0.18 | 202325 |
| 2023-12-05 | -45.83 | $0.18 | 772309 |
| 2023-12-04 | -46.15 | $0.17 | 156140 |
| 2023-12-01 | -33.33 | $0.19 | 288000 |
| 2023-11-30 | -44.44 | $0.17 | 874300 |
| 2023-11-29 | -35.71 | $0.18 | 1.1M |
| 2023-11-28 | -18.18 | $0.20 | 470600 |
| 2023-11-27 | -16.67 | $0.20 | 1.5M |
| 2023-11-24 | -5.56 | $0.22 | 3.4M |
| 2023-11-23 | -25.00 | $0.18 | 801800 |
| 2023-11-22 | -30.56 | $0.17 | 852500 |
| 2023-11-21 | -27.78 | $0.18 | 1.4M |
| 2023-11-20 | -13.89 | $0.20 | 4.7M |
| 2023-11-17 | -27.59 | $0.15 | 401800 |
| 2023-11-16 | -17.24 | $0.17 | 721300 |
| 2023-11-15 | -24.14 | $0.16 | 480600 |
| 2023-11-14 | -13.79 | $0.17 | 1.4M |
| 2023-11-13 | -25.00 | $0.15 | 297100 |
| 2023-11-10 | -28.57 | $0.15 | 152500 |
| 2023-11-09 | -25.00 | $0.15 | 1.5M |
| 2023-11-08 | -21.43 | $0.16 | 2.7M |
| 2023-11-07 | -38.89 | $0.10 | 218000 |
| 2023-11-06 | -38.89 | $0.10 | 198800 |
| 2023-11-03 | -33.33 | $0.11 | 610200 |
| 2023-11-02 | -38.89 | $0.10 | 1.4M |
| 2023-11-01 | -22.22 | $0.12 | 3.7M |
| 2023-10-31 | -66.67 | $0.05 | 85000 |
| 2023-10-30 | -66.67 | $0.05 | 292000 |
| 2023-10-27 | -100.00 | $0.05 | 220400 |
| 2023-10-26 | -66.67 | $0.05 | 130000 |
| 2023-10-25 | -66.67 | $0.05 | — |
| 2023-10-24 | -66.67 | $0.05 | 71700 |
| 2023-10-23 | -50.00 | $0.05 | 12000 |
| 2023-10-20 | -50.00 | $0.05 | 11000 |
| 2023-10-19 | -25.00 | $0.06 | 45500 |
| 2023-10-18 | -25.00 | $0.06 | 97000 |
| 2023-10-17 | -25.00 | $0.06 | 69000 |
| 2023-10-16 | -25.00 | $0.06 | 133000 |
| 2023-10-13 | -33.33 | $0.05 | 231900 |
| 2023-10-12 | 0.00 | $0.05 | 33900 |
| 2023-10-11 | 0.00 | $0.05 | 109000 |
| 2023-10-10 | -50.00 | $0.05 | 127000 |
| 2023-10-06 | -50.00 | $0.05 | 110000 |
| 2023-10-05 | -50.00 | $0.05 | — |
| 2023-10-04 | -50.00 | $0.05 | 27100 |
| 2023-10-03 | -50.00 | $0.05 | 9000 |
| 2023-10-02 | 0.00 | $0.05 | 70000 |
| 2023-09-29 | 0.00 | $0.05 | 30000 |
| 2023-09-28 | -50.00 | $0.05 | 4000 |
| 2023-09-27 | -50.00 | $0.05 | 5000 |
| 2023-09-26 | -50.00 | $0.05 | 500 |
| 2023-09-25 | -50.00 | $0.05 | 79800 |
| 2023-09-22 | -50.00 | $0.05 | — |
| 2023-09-21 | -50.00 | $0.05 | 56000 |
| 2023-09-20 | -50.00 | $0.05 | 45800 |
| 2023-09-19 | -100.00 | $0.04 | 28000 |
| 2023-09-18 | 0.00 | $0.05 | 46500 |
| 2023-09-15 | 0.00 | $0.05 | 112000 |
| 2023-09-14 | -50.00 | $0.05 | 51600 |
| 2023-09-13 | -50.00 | $0.05 | — |
| 2023-09-12 | -50.00 | $0.05 | 53000 |
| 2023-09-11 | -50.00 | $0.05 | 25000 |
| 2023-09-08 | -50.00 | $0.05 | 103000 |
| 2023-09-07 | -100.00 | $0.04 | 10000 |
| 2023-09-06 | -50.00 | $0.05 | 68000 |
| 2023-09-05 | -50.00 | $0.05 | 29700 |
| 2023-09-01 | 0.00 | $0.05 | 28700 |
| 2023-08-31 | 0.00 | $0.05 | 4700 |
| 2023-08-30 | 0.00 | $0.05 | 13000 |
| 2023-08-29 | -50.00 | $0.05 | 14000 |
| 2023-08-28 | -50.00 | $0.05 | 56000 |
| 2023-08-25 | -50.00 | $0.05 | — |
| 2023-08-24 | -50.00 | $0.05 | 84000 |
| 2023-08-23 | -50.00 | $0.05 | 7000 |
| 2023-08-22 | -100.00 | $0.04 | — |
| 2023-08-21 | -100.00 | $0.04 | 541000 |
| 2023-08-18 | -100.00 | $0.04 | 172200 |
| 2023-08-17 | -66.67 | $0.05 | 291500 |
| 2023-08-16 | -100.00 | $0.04 | 2000 |
| 2023-08-15 | -66.67 | $0.05 | 162000 |
| 2023-08-14 | -66.67 | $0.05 | 45000 |
| 2023-08-11 | -66.67 | $0.05 | 894400 |
| 2023-08-10 | -100.00 | $0.05 | 14000 |
| 2023-08-09 | -100.00 | $0.05 | 11000 |
| 2023-08-08 | -50.00 | $0.05 | 5000 |
| 2023-08-04 | -50.00 | $0.05 | 15000 |
| 2023-08-03 | -50.00 | $0.05 | — |
| 2023-08-02 | -50.00 | $0.05 | 46000 |
| 2023-08-01 | -50.00 | $0.05 | 48000 |
| 2023-07-31 | -50.00 | $0.05 | 23400 |
| 2023-07-28 | -50.00 | $0.05 | — |
| 2023-07-27 | -66.67 | $0.05 | 3000 |
| 2023-07-26 | -100.00 | $0.05 | 162000 |
| 2023-07-25 | -66.67 | $0.05 | 22000 |
| 2023-07-24 | -66.67 | $0.05 | — |
| 2023-07-21 | -66.67 | $0.05 | 113500 |
| 2023-07-20 | -100.00 | $0.05 | 128000 |
| 2023-07-19 | -100.00 | $0.05 | 24300 |
| 2023-07-18 | -100.00 | $0.05 | 438000 |
| 2023-07-17 | -50.00 | $0.06 | 54000 |
| 2023-07-14 | -100.00 | $0.05 | 55900 |
| 2023-07-13 | -50.00 | $0.06 | 8000 |
| 2023-07-12 | -100.00 | $0.05 | 74900 |
| 2023-07-11 | -100.00 | $0.05 | 48000 |
| 2023-07-10 | -66.67 | $0.06 | 10400 |
| 2023-07-07 | -66.67 | $0.06 | 86000 |
| 2023-07-06 | -100.00 | $0.05 | 80000 |
| 2023-07-05 | -100.00 | $0.06 | 25700 |
| 2023-07-04 | -100.00 | $0.06 | 169500 |
| 2023-06-30 | -100.00 | $0.06 | 94000 |
| 2023-06-29 | -100.00 | $0.06 | 144000 |
| 2023-06-28 | -66.67 | $0.06 | 22000 |
| 2023-06-27 | -66.67 | $0.06 | 30000 |
| 2023-06-26 | -66.67 | $0.06 | — |
| 2023-06-23 | -66.67 | $0.06 | 22700 |
| 2023-06-22 | -66.67 | $0.06 | 6000 |
| 2023-06-21 | -100.00 | $0.06 | 11000 |
| 2023-06-20 | -100.00 | $0.06 | 10000 |
| 2023-06-19 | -100.00 | $0.06 | 510000 |
| 2023-06-16 | -66.67 | $0.06 | 15000 |
| 2023-06-15 | -66.67 | $0.06 | 21000 |
| 2023-06-14 | -66.67 | $0.06 | 22000 |
| 2023-06-13 | -66.67 | $0.06 | 585400 |
| 2023-06-12 | -100.00 | $0.06 | 32000 |
| 2023-06-09 | -50.00 | $0.07 | 1200 |
| 2023-06-08 | -50.00 | $0.07 | 800 |
| 2023-06-07 | -75.00 | $0.07 | 10000 |
| 2023-06-06 | -50.00 | $0.07 | 16800 |
| 2023-06-05 | -75.00 | $0.07 | 2600 |
| 2023-06-02 | -75.00 | $0.07 | 11700 |
| 2023-06-01 | -80.00 | $0.07 | 35000 |
| 2023-05-31 | -80.00 | $0.07 | 27100 |
| 2023-05-30 | -80.00 | $0.07 | 31000 |
| 2023-05-29 | -80.00 | $0.07 | 87000 |
| 2023-05-26 | -83.33 | $0.07 | 100000 |
| 2023-05-25 | -66.67 | $0.07 | — |
| 2023-05-24 | -66.67 | $0.07 | 20000 |
| 2023-05-23 | -66.67 | $0.07 | 32000 |
| 2023-05-19 | -66.67 | $0.07 | 178700 |
| 2023-05-18 | -85.71 | $0.07 | — |
| 2023-05-17 | -85.71 | $0.07 | 32100 |
| 2023-05-16 | -85.71 | $0.07 | 54000 |
| 2023-05-15 | -71.43 | $0.07 | 89200 |
| 2023-05-12 | -71.43 | $0.07 | 15000 |
| 2023-05-11 | -85.71 | $0.07 | 25000 |
| 2023-05-10 | -100.00 | $0.08 | 62000 |
| 2023-05-09 | -100.00 | $0.08 | — |
| 2023-05-08 | -75.00 | $0.08 | 3100 |
| 2023-05-05 | -75.00 | $0.08 | 17000 |
| 2023-05-04 | -75.00 | $0.08 | 19700 |
| 2023-05-03 | -75.00 | $0.08 | 14100 |
| 2023-05-02 | -75.00 | $0.08 | 60900 |
| 2023-05-01 | -50.00 | $0.09 | 48000 |
| 2023-04-28 | -50.00 | $0.09 | 68700 |
| 2023-04-27 | -50.00 | $0.09 | 500 |
| 2023-04-26 | -50.00 | $0.09 | 5000 |
| 2023-04-25 | -50.00 | $0.09 | 26000 |
| 2023-04-24 | -25.00 | $0.09 | 11000 |
| 2023-04-21 | -50.00 | $0.09 | 44000 |
| 2023-04-20 | -25.00 | $0.09 | 4000 |
| 2023-04-19 | -25.00 | $0.09 | 59000 |
| 2023-04-18 | -25.00 | $0.09 | 4900 |
| 2023-04-17 | -25.00 | $0.09 | 31000 |
| 2023-04-14 | -25.00 | $0.09 | 1000 |
| 2023-04-13 | -25.00 | $0.09 | 15300 |
| 2023-04-12 | -25.00 | $0.09 | 24500 |
| 2023-04-11 | -100.00 | $0.08 | 10100 |
| 2023-04-10 | -60.00 | $0.08 | — |
| 2023-04-06 | -60.00 | $0.08 | 38000 |
| 2023-04-05 | -60.00 | $0.08 | 60000 |
| 2023-04-04 | -40.00 | $0.09 | 87000 |
| 2023-04-03 | -20.00 | $0.09 | 29000 |
| 2023-03-31 | -60.00 | $0.08 | 27500 |
| 2023-03-30 | -40.00 | $0.09 | 39700 |
| 2023-03-29 | -20.00 | $0.09 | 2000 |
| 2023-03-28 | -60.00 | $0.08 | — |
| 2023-03-27 | -60.00 | $0.08 | 63500 |
| 2023-03-24 | -40.00 | $0.09 | 23000 |
| 2023-03-23 | -20.00 | $0.09 | — |
| 2023-03-22 | -20.00 | $0.09 | 16000 |
| 2023-03-21 | -20.00 | $0.09 | 9000 |
| 2023-03-20 | -60.00 | $0.08 | 18000 |
| 2023-03-17 | -80.00 | $0.08 | 16500 |
| 2023-03-16 | -80.00 | $0.08 | 5000 |
| 2023-03-15 | -80.00 | $0.08 | 2000 |
| 2023-03-14 | -80.00 | $0.08 | 86000 |
| 2023-03-13 | -80.00 | $0.08 | 49000 |
| 2023-03-10 | -90.00 | $0.08 | 104500 |
| 2023-03-09 | -88.89 | $0.08 | 209300 |
| 2023-03-08 | -87.50 | $0.09 | 11800 |
| 2023-03-07 | -62.50 | $0.10 | 99000 |
| 2023-03-06 | -75.00 | $0.09 | 18000 |
| 2023-03-03 | -87.50 | $0.09 | 58200 |
| 2023-03-02 | -91.67 | $0.09 | 80000 |
| 2023-03-01 | -91.67 | $0.09 | 21600 |
| 2023-02-28 | -91.67 | $0.09 | 3500 |
| 2023-02-27 | -91.67 | $0.09 | — |
| 2023-02-24 | -91.67 | $0.09 | 8300 |
| 2023-02-23 | -91.67 | $0.09 | 16000 |
| 2023-02-22 | -100.00 | $0.08 | 84100 |
| 2023-02-21 | -100.00 | $0.09 | 82700 |
| 2023-02-17 | -100.00 | $0.10 | 144700 |
| 2023-02-16 | -88.89 | $0.10 | 151600 |
| 2023-02-15 | -100.00 | $0.11 | 30000 |
| 2023-02-14 | -100.00 | $0.12 | 9000 |
| 2023-02-13 | -100.00 | $0.12 | 20500 |
| 2023-02-10 | -100.00 | $0.12 | 15000 |
| 2023-02-09 | -80.00 | $0.12 | 17500 |
| 2023-02-08 | -80.00 | $0.12 | 7000 |
| 2023-02-07 | -83.33 | $0.12 | 15400 |
| 2023-02-06 | -83.33 | $0.12 | 25000 |
| 2023-02-03 | -100.00 | $0.12 | — |
| 2023-02-02 | -100.00 | $0.12 | 17000 |
| 2023-02-01 | -75.00 | $0.13 | 26000 |
| 2023-01-31 | -100.00 | $0.12 | 48000 |
| 2023-01-30 | -100.00 | $0.12 | 43500 |
| 2023-01-27 | -77.78 | $0.12 | — |
| 2023-01-26 | -77.78 | $0.12 | 6500 |
| 2023-01-25 | -77.78 | $0.12 | 1000 |
| 2023-01-24 | -70.00 | $0.12 | 12000 |
| 2023-01-23 | -60.00 | $0.13 | 26200 |
| 2023-01-20 | -60.00 | $0.13 | 23200 |
| 2023-01-19 | -50.00 | $0.13 | 8800 |
| 2023-01-18 | -60.00 | $0.13 | 5400 |
| 2023-01-17 | -60.00 | $0.13 | 128500 |
| 2023-01-16 | -40.00 | $0.14 | 18100 |
| 2023-01-13 | -40.00 | $0.14 | 6000 |
| 2023-01-12 | -50.00 | $0.13 | — |
| 2023-01-11 | -50.00 | $0.13 | 15200 |
| 2023-01-10 | -30.00 | $0.14 | — |
| 2023-01-09 | -30.00 | $0.14 | 68600 |
| 2023-01-06 | -12.50 | $0.14 | 52400 |
| 2023-01-05 | -37.50 | $0.13 | 33400 |
| 2023-01-04 | -55.56 | $0.13 | 20000 |
| 2023-01-03 | -55.56 | $0.13 | — |
| 2022-12-30 | -55.56 | $0.13 | 76700 |
| 2022-12-29 | -77.78 | $0.12 | 69100 |
| 2022-12-28 | -63.64 | $0.12 | 41000 |
| 2022-12-23 | -58.33 | $0.12 | 43500 |
| 2022-12-22 | -41.67 | $0.13 | 11000 |
| 2022-12-21 | -8.33 | $0.15 | 12000 |
| 2022-12-20 | -8.33 | $0.15 | 5000 |
| 2022-12-19 | -8.33 | $0.15 | 57000 |
| 2022-12-16 | -50.00 | $0.12 | 6500 |
| 2022-12-15 | -41.67 | $0.13 | 114500 |
| 2022-12-14 | -38.46 | $0.13 | 33500 |
| 2022-12-13 | -38.46 | $0.13 | 12000 |
| 2022-12-12 | -38.46 | $0.13 | 74300 |
| 2022-12-09 | -13.33 | $0.14 | 23500 |
| 2022-12-08 | -33.33 | $0.13 | 135000 |
| 2022-12-07 | -26.67 | $0.13 | 29300 |
| 2022-12-06 | -20.00 | $0.14 | 1600 |
| 2022-12-05 | -13.33 | $0.14 | 134500 |
| 2022-12-02 | 0.00 | $0.15 | 182000 |
| 2022-12-01 | -6.67 | $0.15 | 350500 |
| 2022-11-30 | -8.33 | $0.13 | 315900 |
| 2022-11-29 | -54.55 | $0.10 | 94500 |
| 2022-11-28 | -63.64 | $0.10 | 23500 |
| 2022-11-25 | -27.27 | $0.12 | 33500 |
| 2022-11-24 | -27.27 | $0.12 | — |
| 2022-11-23 | -27.27 | $0.12 | — |
| 2022-11-22 | -27.27 | $0.12 | 3500 |
| 2022-11-21 | -27.27 | $0.12 | 10000 |
| 2022-11-18 | -36.36 | $0.11 | 61700 |
| 2022-11-17 | -36.36 | $0.11 | 134200 |
| 2022-11-16 | -50.00 | $0.09 | 20000 |
| 2022-11-15 | -50.00 | $0.09 | 25000 |
| 2022-11-14 | -100.00 | $0.08 | 20000 |
| 2022-11-11 | -25.00 | $0.09 | 16400 |
| 2022-11-10 | -25.00 | $0.09 | 12500 |
| 2022-11-09 | -75.00 | $0.08 | 28000 |
| 2022-11-08 | -75.00 | $0.08 | 10000 |
| 2022-11-07 | -50.00 | $0.09 | 12000 |
| 2022-11-04 | -75.00 | $0.08 | 3000 |
| 2022-11-03 | -100.00 | $0.08 | 4000 |
| 2022-11-02 | -42.86 | $0.08 | 8000 |
| 2022-11-01 | -42.86 | $0.08 | 22000 |
| 2022-10-31 | -42.86 | $0.08 | 32000 |
| 2022-10-28 | -42.86 | $0.08 | 27000 |
| 2022-10-27 | -57.14 | $0.08 | 26000 |
| 2022-10-26 | -57.14 | $0.08 | 66000 |
| 2022-10-25 | -28.57 | $0.09 | 700 |
| 2022-10-24 | -28.57 | $0.09 | — |
| 2022-10-21 | -37.50 | $0.09 | 20000 |
| 2022-10-20 | -12.50 | $0.10 | — |
| 2022-10-19 | -12.50 | $0.10 | 136700 |
| 2022-10-18 | -25.00 | $0.09 | 313900 |
| 2022-10-17 | -25.00 | $0.09 | 10000 |
| 2022-10-14 | -25.00 | $0.09 | 22000 |
| 2022-10-13 | -25.00 | $0.09 | 35000 |
| 2022-10-12 | -50.00 | $0.08 | 6000 |
| 2022-10-11 | -50.00 | $0.08 | 7100 |
| 2022-10-07 | -37.50 | $0.09 | 10000 |
| 2022-10-06 | -50.00 | $0.08 | 38200 |
| 2022-10-05 | -50.00 | $0.08 | 377700 |
| 2022-10-04 | -80.00 | $0.08 | 17500 |
| 2022-10-03 | -80.00 | $0.08 | 102200 |
| 2022-09-30 | -80.00 | $0.08 | 203500 |
| 2022-09-29 | -80.00 | $0.08 | 93000 |
| 2022-09-28 | -100.00 | $0.08 | 59000 |
| 2022-09-27 | -75.00 | $0.09 | 15700 |
| 2022-09-26 | -75.00 | $0.09 | 103000 |
| 2022-09-23 | -25.00 | $0.10 | 42000 |
| 2022-09-22 | -60.00 | $0.09 | 38000 |
| 2022-09-21 | -60.00 | $0.09 | 10400 |
| 2022-09-20 | -40.00 | $0.10 | 35400 |
| 2022-09-19 | -50.00 | $0.10 | 46000 |
| 2022-09-16 | -66.67 | $0.09 | 10700 |
| 2022-09-15 | -83.33 | $0.09 | — |
| 2022-09-14 | -83.33 | $0.09 | 1600 |
| 2022-09-13 | -66.67 | $0.09 | 1400 |
| 2022-09-12 | -85.71 | $0.09 | 184500 |
| 2022-09-09 | -85.71 | $0.09 | 94000 |
| 2022-09-08 | -71.43 | $0.09 | 274200 |
| 2022-09-07 | -100.00 | $0.08 | 43000 |
| 2022-09-06 | -71.43 | $0.09 | 75000 |
| 2022-09-02 | -57.14 | $0.10 | 32500 |
| 2022-09-01 | -100.00 | $0.09 | 153500 |
| 2022-08-31 | -100.00 | $0.09 | 1000 |
| 2022-08-30 | -100.00 | $0.09 | 6000 |
| 2022-08-29 | -100.00 | $0.09 | 10700 |
| 2022-08-26 | -100.00 | $0.09 | 37600 |
| 2022-08-25 | -50.00 | $0.11 | — |
| 2022-08-24 | -50.00 | $0.11 | — |
| 2022-08-23 | -50.00 | $0.11 | 900 |
| 2022-08-22 | -33.33 | $0.11 | 2300 |
| 2022-08-19 | -66.67 | $0.10 | — |
| 2022-08-18 | -66.67 | $0.10 | 9600 |
| 2022-08-17 | -66.67 | $0.10 | 1600 |
| 2022-08-16 | -100.00 | $0.09 | 143500 |
| 2022-08-15 | -100.00 | $0.10 | 26000 |
| 2022-08-12 | -57.14 | $0.10 | 28900 |
| 2022-08-11 | -37.50 | $0.11 | 23500 |
| 2022-08-10 | -37.50 | $0.11 | — |
| 2022-08-09 | -37.50 | $0.11 | 22000 |
| 2022-08-08 | -12.50 | $0.12 | 14500 |
| 2022-08-05 | -37.50 | $0.11 | 2800 |
| 2022-08-04 | -37.50 | $0.11 | 33000 |
| 2022-08-03 | 0.00 | $0.12 | — |
| 2022-08-02 | 0.00 | $0.12 | 12000 |
| 2022-07-29 | -50.00 | $0.10 | 8500 |
| 2022-07-28 | -50.00 | $0.10 | 11500 |
| 2022-07-27 | -50.00 | $0.10 | 5500 |
| 2022-07-26 | -25.00 | $0.11 | 143500 |
| 2022-07-25 | -25.00 | $0.11 | 49500 |
| 2022-07-22 | -25.00 | $0.11 | 70500 |
| 2022-07-21 | -25.00 | $0.11 | 1000 |
| 2022-07-20 | -25.00 | $0.11 | 12000 |
| 2022-07-19 | -33.33 | $0.11 | 700 |
| 2022-07-18 | -55.56 | $0.10 | 24000 |
| 2022-07-15 | -66.67 | $0.10 | 33000 |
| 2022-07-14 | -66.67 | $0.10 | 137200 |
| 2022-07-13 | -100.00 | $0.10 | 4100 |
| 2022-07-12 | -83.33 | $0.11 | 110000 |
| 2022-07-11 | -83.33 | $0.11 | 31500 |
| 2022-07-08 | -83.33 | $0.11 | 50500 |
| 2022-07-07 | -100.00 | $0.10 | — |
| 2022-07-06 | -100.00 | $0.10 | — |
| 2022-07-05 | -100.00 | $0.10 | 43000 |
| 2022-07-04 | -33.33 | $0.12 | — |
| 2022-06-30 | -50.00 | $0.12 | — |
| 2022-06-29 | -50.00 | $0.12 | 174600 |
| 2022-06-28 | -87.50 | $0.11 | 5700 |
| 2022-06-27 | -77.78 | $0.11 | 1200 |
| 2022-06-24 | -100.00 | $0.10 | 2300 |
| 2022-06-23 | -100.00 | $0.12 | 29500 |
| 2022-06-22 | -87.50 | $0.12 | 31200 |
| 2022-06-21 | -87.50 | $0.12 | 11000 |
| 2022-06-20 | -90.00 | $0.12 | — |
| 2022-06-17 | -90.00 | $0.12 | 2000 |
| 2022-06-16 | -90.00 | $0.12 | 9000 |
| 2022-06-15 | -80.00 | $0.13 | 27500 |
| 2022-06-14 | -70.00 | $0.13 | 53800 |
| 2022-06-13 | -80.00 | $0.13 | 5000 |
| 2022-06-10 | -70.00 | $0.13 | 3500 |
| 2022-06-09 | -80.00 | $0.13 | 22500 |
| 2022-06-08 | -70.00 | $0.13 | 61500 |
| 2022-06-07 | -90.00 | $0.12 | — |
| 2022-06-06 | -90.00 | $0.12 | 181000 |
| 2022-06-03 | -50.00 | $0.14 | — |
| 2022-06-02 | -50.00 | $0.14 | 300 |
| 2022-06-01 | -50.00 | $0.14 | 29500 |
| 2022-05-31 | -50.00 | $0.14 | 7000 |
| 2022-05-30 | -50.00 | $0.14 | — |
| 2022-05-27 | -58.33 | $0.14 | 15500 |
| 2022-05-26 | -33.33 | $0.16 | 2000 |
| 2022-05-25 | -41.67 | $0.15 | 12000 |
| 2022-05-24 | -76.92 | $0.13 | 52400 |
| 2022-05-20 | -30.77 | $0.16 | 61200 |
| 2022-05-19 | -61.54 | $0.14 | 11500 |
| 2022-05-18 | -70.59 | $0.14 | 44500 |
| 2022-05-17 | -70.59 | $0.14 | 125500 |
| 2022-05-16 | -82.35 | $0.13 | 19200 |
| 2022-05-13 | -58.82 | $0.15 | 92000 |
| 2022-05-12 | -100.00 | $0.12 | 50000 |
| 2022-05-11 | -43.75 | $0.17 | 50500 |
| 2022-05-10 | -100.00 | $0.14 | 59700 |
| 2022-05-09 | -94.00 | $0.15 | 55100 |
| 2022-05-06 | -100.00 | $0.15 | 21600 |
| 2022-05-05 | -80.00 | $0.16 | 8700 |
| 2022-05-04 | -100.00 | $0.15 | — |
| 2022-05-03 | -100.00 | $0.15 | 99300 |
| 2022-05-02 | -100.00 | $0.16 | 14000 |
| 2022-04-29 | -91.67 | $0.17 | 34000 |
| 2022-04-28 | -91.67 | $0.17 | 50000 |
| 2022-04-27 | -91.67 | $0.17 | 98400 |
| 2022-04-26 | -88.89 | $0.18 | 800 |
| 2022-04-25 | -88.89 | $0.18 | 51300 |
| 2022-04-22 | -100.00 | $0.18 | 34000 |
| 2022-04-21 | -87.50 | $0.19 | 8200 |
| 2022-04-20 | -87.50 | $0.19 | 85900 |
| 2022-04-19 | -75.00 | $0.19 | 26900 |
| 2022-04-18 | -87.50 | $0.19 | 43200 |
| 2022-04-14 | -50.00 | $0.20 | 50000 |
| 2022-04-13 | -50.00 | $0.20 | — |
| 2022-04-12 | -50.00 | $0.20 | 500 |
| 2022-04-11 | -50.00 | $0.20 | 28500 |
| 2022-04-08 | -50.00 | $0.20 | 33000 |
| 2022-04-07 | -100.00 | $0.18 | 13900 |
| 2022-04-06 | -25.00 | $0.21 | — |
| 2022-04-05 | -25.00 | $0.21 | 300 |
| 2022-04-04 | -25.00 | $0.21 | 114000 |
| 2022-04-01 | -12.50 | $0.22 | 61600 |
| 2022-03-31 | -22.22 | $0.21 | 27000 |
| 2022-03-30 | 0.00 | $0.22 | 45700 |
| 2022-03-29 | -15.38 | $0.21 | 30200 |
| 2022-03-28 | -15.38 | $0.21 | 32800 |
| 2022-03-25 | -7.69 | $0.22 | 89300 |
| 2022-03-24 | -7.69 | $0.22 | 129000 |
| 2022-03-23 | -7.69 | $0.22 | 82000 |
| 2022-03-22 | 0.00 | $0.21 | 400 |
| 2022-03-21 | 0.00 | $0.21 | 207600 |
| 2022-03-18 | -9.09 | $0.21 | 11700 |
| 2022-03-17 | 0.00 | $0.21 | 241100 |
| 2022-03-16 | -22.22 | $0.19 | 37900 |
| 2022-03-15 | -33.33 | $0.19 | 16000 |
| 2022-03-14 | -33.33 | $0.19 | 218000 |
| 2022-03-11 | -11.11 | $0.20 | 80500 |
| 2022-03-10 | -11.11 | $0.20 | 32000 |
| 2022-03-09 | 0.00 | $0.20 | 189800 |
| 2022-03-08 | -22.22 | $0.19 | 79600 |
| 2022-03-07 | -11.11 | $0.20 | 140800 |
| 2022-03-04 | -33.33 | $0.19 | 253200 |
| 2022-03-03 | -66.67 | $0.17 | 254000 |
| 2022-03-02 | -87.50 | $0.17 | 132100 |
| 2022-03-01 | -85.71 | $0.17 | 44400 |
| 2022-02-28 | -90.00 | $0.17 | 142500 |
| 2022-02-25 | -100.00 | $0.18 | 22200 |
| 2022-02-24 | -75.00 | $0.19 | 2500 |
| 2022-02-23 | -83.33 | $0.19 | 800 |
| 2022-02-22 | -91.67 | $0.18 | 9900 |
| 2022-02-18 | -83.33 | $0.19 | 7600 |
| 2022-02-17 | -83.33 | $0.19 | 4100 |
| 2022-02-16 | -75.00 | $0.19 | 15000 |
| 2022-02-15 | -75.00 | $0.19 | 26000 |
| 2022-02-14 | -50.00 | $0.20 | 81100 |
| 2022-02-11 | -50.00 | $0.20 | 1000 |
| 2022-02-10 | -46.67 | $0.20 | 61000 |
| 2022-02-09 | -41.18 | $0.20 | — |
| 2022-02-08 | -41.18 | $0.20 | 97500 |
| 2022-02-07 | -47.06 | $0.20 | 99100 |
| 2022-02-04 | -47.06 | $0.20 | 13500 |
| 2022-02-03 | -47.06 | $0.20 | 6600 |
| 2022-02-02 | -52.94 | $0.19 | 40200 |
| 2022-02-01 | -41.18 | $0.20 | 3800 |
| 2022-01-31 | -47.06 | $0.20 | 94700 |
| 2022-01-28 | -29.41 | $0.21 | 15400 |
| 2022-01-27 | -29.41 | $0.21 | 14200 |
| 2022-01-26 | -29.41 | $0.21 | 184400 |
| 2022-01-25 | -9.09 | $0.20 | 135500 |
| 2022-01-24 | -9.09 | $0.20 | 52000 |
| 2022-01-21 | -9.09 | $0.20 | 90300 |
| 2022-01-20 | -10.00 | $0.20 | 148000 |
| 2022-01-19 | 0.00 | $0.19 | 55900 |
| 2022-01-18 | -50.00 | $0.17 | 4000 |
| 2022-01-17 | -16.67 | $0.18 | 10600 |
| 2022-01-14 | 0.00 | $0.18 | 110500 |
| 2022-01-13 | -25.00 | $0.17 | 78500 |
| 2022-01-12 | -25.00 | $0.17 | 25000 |
| 2022-01-11 | -25.00 | $0.17 | 60000 |
| 2022-01-10 | -25.00 | $0.17 | 9000 |
| 2022-01-07 | 0.00 | $0.18 | 139200 |
| 2022-01-06 | -12.50 | $0.18 | 46500 |
| 2022-01-05 | -12.50 | $0.18 | 93800 |
| 2022-01-04 | 0.00 | $0.18 | 85000 |
| 2021-12-31 | -16.67 | $0.17 | 54200 |
| 2021-12-30 | -50.00 | $0.16 | 150900 |
| 2021-12-29 | -16.67 | $0.17 | 65400 |
| 2021-12-24 | 0.00 | $0.17 | 18000 |
| 2021-12-23 | -28.57 | $0.17 | 34200 |
| 2021-12-22 | -42.86 | $0.16 | 43500 |
| 2021-12-21 | -42.86 | $0.16 | 47000 |
| 2021-12-20 | -57.14 | $0.16 | 51000 |
| 2021-12-17 | -57.14 | $0.16 | 44500 |
| 2021-12-16 | -57.14 | $0.16 | 74600 |
| 2021-12-15 | -57.14 | $0.16 | 86500 |
| 2021-12-14 | -83.33 | $0.15 | 6500 |
| 2021-12-13 | -100.00 | $0.15 | 19600 |
| 2021-12-10 | -83.33 | $0.16 | 68500 |
| 2021-12-09 | -83.33 | $0.16 | 52000 |
| 2021-12-08 | -100.00 | $0.15 | 26000 |
| 2021-12-07 | -100.00 | $0.15 | 2500 |
| 2021-12-06 | -100.00 | $0.16 | 3000 |
| 2021-12-03 | -83.33 | $0.16 | 20000 |
| 2021-12-02 | -83.33 | $0.16 | 49600 |
| 2021-12-01 | -50.00 | $0.17 | 47300 |
| 2021-11-30 | -66.67 | $0.17 | 213000 |
| 2021-11-29 | -66.67 | $0.17 | 6100 |
| 2021-11-26 | -55.56 | $0.17 | 8700 |
| 2021-11-25 | -44.44 | $0.18 | 10000 |
| 2021-11-24 | -55.56 | $0.17 | 108900 |
| 2021-11-23 | -55.56 | $0.17 | 14000 |
| 2021-11-22 | -60.00 | $0.17 | 64500 |
| 2021-11-19 | -50.00 | $0.18 | 14100 |
| 2021-11-18 | -54.55 | $0.18 | 72600 |
| 2021-11-17 | -63.64 | $0.17 | 86500 |
| 2021-11-16 | -63.64 | $0.17 | 55900 |
| 2021-11-15 | -63.64 | $0.17 | 75200 |
| 2021-11-12 | -63.64 | $0.17 | 44500 |
| 2021-11-11 | -63.64 | $0.17 | 13000 |
| 2021-11-10 | -72.73 | $0.17 | 44500 |
| 2021-11-09 | -81.82 | $0.16 | 84000 |
| 2021-11-08 | -72.73 | $0.17 | 166000 |
| 2021-11-05 | -75.00 | $0.18 | 146000 |
| 2021-11-04 | -71.43 | $0.18 | 12900 |
| 2021-11-03 | -100.00 | $0.17 | 55900 |
| 2021-11-02 | -66.67 | $0.19 | 50000 |
| 2021-11-01 | -66.67 | $0.19 | 30200 |
| 2021-10-29 | -66.67 | $0.19 | 1000 |
| 2021-10-28 | -83.33 | $0.18 | 40000 |
| 2021-10-27 | -66.67 | $0.19 | 36000 |
| 2021-10-26 | -50.00 | $0.19 | 66800 |
| 2021-10-25 | -16.67 | $0.20 | 68100 |
| 2021-10-22 | -16.67 | $0.20 | 72000 |
| 2021-10-21 | -28.57 | $0.20 | 74500 |
| 2021-10-20 | -71.43 | $0.19 | 12600 |
| 2021-10-19 | -100.00 | $0.18 | 164100 |
| 2021-10-18 | -71.43 | $0.19 | 218500 |
| 2021-10-15 | -37.50 | $0.20 | 153400 |
| 2021-10-14 | -37.50 | $0.20 | 45000 |
| 2021-10-13 | -50.00 | $0.20 | 22000 |
| 2021-10-12 | -75.00 | $0.19 | 91000 |
| 2021-10-08 | -70.00 | $0.18 | 5500 |
| 2021-10-07 | -60.00 | $0.19 | — |
| 2021-10-06 | -60.00 | $0.19 | 6800 |
| 2021-10-05 | -70.00 | $0.18 | 194700 |
| 2021-10-04 | -50.00 | $0.19 | 24500 |
| 2021-10-01 | -70.00 | $0.18 | 9000 |
| 2021-09-30 | -70.00 | $0.18 | 45300 |
| 2021-09-29 | -70.00 | $0.18 | 73000 |
| 2021-09-28 | -70.00 | $0.18 | 153700 |
| 2021-09-27 | -50.00 | $0.19 | 41800 |
| 2021-09-24 | -20.00 | $0.21 | 8600 |
| 2021-09-23 | -10.00 | $0.21 | 22100 |
| 2021-09-22 | -30.00 | $0.20 | 127000 |
| 2021-09-21 | -30.00 | $0.20 | 43400 |
| 2021-09-20 | -30.00 | $0.20 | 28600 |
| 2021-09-17 | -10.00 | $0.21 | 74300 |
| 2021-09-16 | 0.00 | $0.22 | 351800 |
| 2021-09-15 | -20.00 | $0.21 | 350400 |
| 2021-09-14 | -50.00 | $0.19 | 110800 |
| 2021-09-13 | -90.00 | $0.17 | 87000 |
| 2021-09-10 | -88.89 | $0.18 | 1500 |
| 2021-09-09 | -77.78 | $0.18 | 3800 |
| 2021-09-08 | -66.67 | $0.19 | 69000 |
| 2021-09-07 | -66.67 | $0.19 | 53000 |
| 2021-09-03 | -33.33 | $0.20 | 5100 |
| 2021-09-02 | -55.56 | $0.19 | 70600 |
| 2021-09-01 | -33.33 | $0.20 | 107600 |
| 2021-08-31 | -33.33 | $0.20 | 156300 |
| 2021-08-30 | -44.44 | $0.20 | 31000 |
| 2021-08-27 | -77.78 | $0.18 | 1500 |
| 2021-08-26 | -100.00 | $0.17 | 28000 |
| 2021-08-25 | -88.89 | $0.18 | — |
| 2021-08-24 | -88.89 | $0.18 | 24000 |
| 2021-08-23 | -77.78 | $0.18 | 17400 |
| 2021-08-20 | -100.00 | $0.17 | 48000 |
| 2021-08-19 | -100.00 | $0.17 | 94000 |
| 2021-08-18 | -77.78 | $0.18 | 43000 |
| 2021-08-17 | -50.00 | $0.19 | 15800 |
| 2021-08-16 | -60.00 | $0.19 | 146000 |
| 2021-08-13 | -70.00 | $0.18 | 72700 |
| 2021-08-12 | -70.00 | $0.18 | 15800 |
| 2021-08-11 | -60.00 | $0.19 | 14000 |
| 2021-08-10 | -60.00 | $0.19 | 9500 |
| 2021-08-09 | -60.00 | $0.19 | 46800 |
| 2021-08-06 | -40.00 | $0.20 | 52500 |
| 2021-08-05 | -10.00 | $0.21 | 76400 |
| 2021-08-04 | -10.00 | $0.21 | 3100 |
| 2021-08-03 | 0.00 | $0.22 | 75500 |
| 2021-07-30 | -30.00 | $0.20 | 26500 |
| 2021-07-29 | -40.00 | $0.20 | 38000 |
| 2021-07-28 | -60.00 | $0.19 | 2500 |
| 2021-07-27 | -70.00 | $0.18 | 23200 |
| 2021-07-26 | -50.00 | $0.19 | 8000 |
| 2021-07-23 | -80.00 | $0.18 | 28000 |
| 2021-07-22 | -80.00 | $0.18 | 20000 |
| 2021-07-21 | -90.00 | $0.17 | 33000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.96
2026-07-17
Close Price
$0.08
Vol: 139641Average Directional Index - Detailed Analysis
Minimum
6.69
Average
20.97
Maximum
56.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.96 | $0.08 | 139641 |
| 2026-07-16 | 33.79 | $0.09 | 92200 |
| 2026-07-15 | 34.16 | $0.08 | — |
| 2026-07-14 | 35.27 | $0.08 | 14000 |
| 2026-07-13 | 36.44 | $0.09 | 12000 |
| 2026-07-10 | 37.12 | $0.08 | 31942 |
| 2026-07-09 | 37.83 | $0.08 | 206100 |
| 2026-07-08 | 38.58 | $0.09 | 41300 |
| 2026-07-07 | 38.14 | $0.09 | 175100 |
| 2026-07-06 | 37.68 | $0.09 | 132300 |
| 2026-07-03 | 37.45 | $0.09 | 4500 |
| 2026-07-02 | 37.51 | $0.09 | — |
| 2026-06-30 | 36.83 | $0.09 | 28800 |
| 2026-06-29 | 36.13 | $0.09 | 29700 |
| 2026-06-26 | 35.38 | $0.09 | 27420 |
| 2026-06-25 | 34.85 | $0.08 | 49000 |
| 2026-06-24 | 34.29 | $0.08 | 8300 |
| 2026-06-23 | 33.97 | $0.08 | 25300 |
| 2026-06-22 | 33.63 | $0.08 | 70100 |
| 2026-06-19 | 33.28 | $0.09 | 52400 |
| 2026-06-18 | 32.25 | $0.09 | 58234 |
| 2026-06-17 | 31.17 | $0.09 | 40245 |
| 2026-06-16 | 30.25 | $0.09 | 96300 |
| 2026-06-15 | 29.28 | $0.09 | 56000 |
| 2026-06-12 | 28.26 | $0.09 | 112000 |
| 2026-06-11 | 27.41 | $0.09 | 24000 |
| 2026-06-10 | 26.51 | $0.08 | 84600 |
| 2026-06-09 | 25.78 | $0.08 | 109100 |
| 2026-06-08 | 25.03 | $0.09 | 26100 |
| 2026-06-05 | 23.67 | $0.09 | 58926 |
| 2026-06-04 | 22.24 | $0.09 | 34030 |
| 2026-06-03 | 20.92 | $0.09 | 379203 |
| 2026-06-02 | 19.54 | $0.10 | 585900 |
| 2026-06-01 | 17.53 | $0.11 | 1.0M |
| 2026-05-29 | 15.41 | $0.09 | 1.1M |
| 2026-05-28 | 14.24 | $0.09 | 186414 |
| 2026-05-27 | 13.33 | $0.09 | 689225 |
| 2026-05-26 | 12.37 | $0.07 | — |
| 2026-05-25 | 12.67 | $0.07 | 12300 |
| 2026-05-22 | 13.00 | $0.07 | 44000 |
| 2026-05-21 | 13.34 | $0.07 | 10200 |
| 2026-05-20 | 13.81 | $0.07 | 25000 |
| 2026-05-19 | 14.31 | $0.07 | 61100 |
| 2026-05-15 | 14.18 | $0.08 | 135000 |
| 2026-05-14 | 14.06 | $0.08 | 120733 |
| 2026-05-13 | 14.44 | $0.08 | 221000 |
| 2026-05-12 | 14.84 | $0.08 | 239200 |
| 2026-05-11 | 15.27 | $0.08 | 176000 |
| 2026-05-08 | 15.72 | $0.08 | 117900 |
| 2026-05-07 | 16.19 | $0.07 | 215000 |
| 2026-05-06 | 16.69 | $0.07 | 17000 |
| 2026-05-05 | 16.67 | $0.07 | 32200 |
| 2026-05-04 | 16.66 | $0.07 | 483700 |
| 2026-05-01 | 16.64 | $0.07 | 70230 |
| 2026-04-30 | 17.02 | $0.08 | 140500 |
| 2026-04-29 | 17.85 | $0.07 | 268929 |
| 2026-04-28 | 18.22 | $0.07 | 22512 |
| 2026-04-27 | 18.60 | $0.07 | 31922 |
| 2026-04-24 | 19.45 | $0.07 | 68100 |
| 2026-04-23 | 19.81 | $0.07 | — |
| 2026-04-22 | 20.67 | $0.07 | 60000 |
| 2026-04-21 | 21.58 | $0.07 | 20000 |
| 2026-04-20 | 22.53 | $0.07 | 26500 |
| 2026-04-17 | 23.40 | $0.07 | 150000 |
| 2026-04-16 | 24.31 | $0.07 | 61000 |
| 2026-04-15 | 25.27 | $0.07 | 10400 |
| 2026-04-14 | 26.28 | $0.07 | 171014 |
| 2026-04-13 | 27.55 | $0.07 | 21700 |
| 2026-04-10 | 28.89 | $0.07 | 122515 |
| 2026-04-09 | 29.83 | $0.07 | 295000 |
| 2026-04-08 | 31.24 | $0.07 | — |
| 2026-04-07 | 31.63 | $0.07 | 26100 |
| 2026-04-06 | 32.04 | $0.07 | — |
| 2026-04-02 | 32.87 | $0.07 | 11200 |
| 2026-04-01 | 33.75 | $0.07 | 48125 |
| 2026-03-31 | 34.06 | $0.07 | 58800 |
| 2026-03-30 | 34.39 | $0.07 | 216200 |
| 2026-03-27 | 34.74 | $0.07 | 219800 |
| 2026-03-26 | 34.48 | $0.07 | 115000 |
| 2026-03-25 | 34.20 | $0.08 | 93000 |
| 2026-03-24 | 33.23 | $0.08 | 200 |
| 2026-03-23 | 32.45 | $0.08 | 236000 |
| 2026-03-20 | 31.63 | $0.07 | 30800 |
| 2026-03-19 | 31.02 | $0.07 | 402900 |
| 2026-03-18 | 30.38 | $0.08 | 62000 |
| 2026-03-17 | 29.99 | $0.08 | 263300 |
| 2026-03-16 | 29.58 | $0.08 | 79100 |
| 2026-03-13 | 28.47 | $0.08 | 2200 |
| 2026-03-12 | 27.31 | $0.08 | 19000 |
| 2026-03-11 | 26.33 | $0.08 | 28319 |
| 2026-03-10 | 25.29 | $0.08 | 38000 |
| 2026-03-09 | 24.45 | $0.08 | 265504 |
| 2026-03-06 | 23.56 | $0.09 | 642600 |
| 2026-03-05 | 22.63 | $0.09 | 5001 |
| 2026-03-04 | 21.91 | $0.08 | 197500 |
| 2026-03-03 | 21.15 | $0.09 | — |
| 2026-03-02 | 20.93 | $0.09 | 214700 |
| 2026-02-27 | 20.71 | $0.09 | 150000 |
| 2026-02-26 | 20.81 | $0.09 | 393100 |
| 2026-02-25 | 20.92 | $0.08 | 67000 |
| 2026-02-24 | 19.88 | $0.09 | 355200 |
| 2026-02-23 | 19.09 | $0.09 | 1.1M |
| 2026-02-20 | 18.26 | $0.09 | 77000 |
| 2026-02-19 | 17.38 | $0.09 | 249400 |
| 2026-02-18 | 16.45 | $0.09 | 130000 |
| 2026-02-17 | 15.77 | $0.09 | 156000 |
| 2026-02-13 | 15.05 | $0.09 | 503966 |
| 2026-02-12 | 14.60 | $0.09 | 504000 |
| 2026-02-11 | 14.13 | $0.09 | 123200 |
| 2026-02-10 | 13.63 | $0.09 | 123100 |
| 2026-02-09 | 13.41 | $0.09 | 222330 |
| 2026-02-06 | 13.18 | $0.09 | 40325 |
| 2026-02-05 | 13.26 | $0.09 | 129200 |
| 2026-02-04 | 13.34 | $0.10 | 45900 |
| 2026-02-03 | 13.75 | $0.10 | 57003 |
| 2026-02-02 | 13.79 | $0.09 | 149104 |
| 2026-01-30 | 13.38 | $0.09 | 550600 |
| 2026-01-29 | 13.27 | $0.10 | 395900 |
| 2026-01-28 | 13.50 | $0.10 | 246500 |
| 2026-01-27 | 13.74 | $0.10 | 291900 |
| 2026-01-26 | 13.99 | $0.11 | 956200 |
| 2026-01-23 | 14.59 | $0.10 | 3.6M |
| 2026-01-22 | 15.23 | $0.12 | 466500 |
| 2026-01-21 | 14.93 | $0.10 | 123700 |
| 2026-01-20 | 15.36 | $0.10 | 341600 |
| 2026-01-19 | 15.82 | $0.11 | 300200 |
| 2026-01-16 | 16.29 | $0.11 | 172900 |
| 2026-01-15 | 16.33 | $0.11 | 264500 |
| 2026-01-14 | 16.37 | $0.11 | 122200 |
| 2026-01-13 | 16.41 | $0.11 | 107200 |
| 2026-01-12 | 15.98 | $0.11 | 197446 |
| 2026-01-09 | 15.54 | $0.11 | 187100 |
| 2026-01-08 | 15.07 | $0.11 | 272828 |
| 2026-01-07 | 15.17 | $0.10 | 179700 |
| 2026-01-06 | 15.28 | $0.11 | 326600 |
| 2026-01-05 | 14.97 | $0.11 | 720610 |
| 2026-01-02 | 14.63 | $0.10 | 120900 |
| 2025-12-31 | 15.30 | $0.10 | 58533 |
| 2025-12-30 | 16.01 | $0.10 | 270600 |
| 2025-12-29 | 16.76 | $0.10 | 184700 |
| 2025-12-24 | 17.13 | $0.10 | 227000 |
| 2025-12-23 | 17.08 | $0.10 | 284300 |
| 2025-12-22 | 17.02 | $0.10 | 255700 |
| 2025-12-19 | 17.29 | $0.09 | 171812 |
| 2025-12-18 | 17.93 | $0.09 | 95600 |
| 2025-12-17 | 18.16 | $0.09 | 753100 |
| 2025-12-16 | 18.40 | $0.08 | 126544 |
| 2025-12-15 | 19.01 | $0.09 | 466825 |
| 2025-12-12 | 19.21 | $0.10 | 334400 |
| 2025-12-11 | 18.34 | $0.10 | 231323 |
| 2025-12-10 | 17.74 | $0.10 | 194000 |
| 2025-12-09 | 17.46 | $0.10 | 13811 |
| 2025-12-08 | 17.17 | $0.09 | 61411 |
| 2025-12-05 | 17.24 | $0.10 | 188500 |
| 2025-12-04 | 16.71 | $0.09 | 130000 |
| 2025-12-03 | 16.56 | $0.09 | 174000 |
| 2025-12-02 | 16.39 | $0.09 | 93000 |
| 2025-12-01 | 16.65 | $0.09 | 285320 |
| 2025-11-28 | 16.93 | $0.10 | 62300 |
| 2025-11-27 | 17.21 | $0.09 | 82800 |
| 2025-11-26 | 16.95 | $0.09 | 136100 |
| 2025-11-25 | 16.68 | $0.09 | 9204 |
| 2025-11-24 | 16.38 | $0.09 | 239841 |
| 2025-11-21 | 16.08 | $0.09 | 94600 |
| 2025-11-20 | 16.52 | $0.09 | 36500 |
| 2025-11-19 | 16.98 | $0.08 | 187540 |
| 2025-11-18 | 17.47 | $0.08 | 134300 |
| 2025-11-17 | 17.49 | $0.08 | 7800 |
| 2025-11-14 | 17.52 | $0.09 | 230249 |
| 2025-11-13 | 17.02 | $0.09 | 634600 |
| 2025-11-12 | 16.83 | $0.08 | 8000 |
| 2025-11-11 | 17.47 | $0.08 | — |
| 2025-11-10 | 18.14 | $0.08 | 7000 |
| 2025-11-07 | 18.85 | $0.08 | 156000 |
| 2025-11-06 | 19.60 | $0.08 | 12000 |
| 2025-11-05 | 20.43 | $0.08 | 125600 |
| 2025-11-04 | 21.30 | $0.07 | 40000 |
| 2025-11-03 | 22.22 | $0.08 | 103000 |
| 2025-10-31 | 23.18 | $0.08 | 102300 |
| 2025-10-30 | 24.18 | $0.08 | 230100 |
| 2025-10-29 | 25.24 | $0.08 | 16000 |
| 2025-10-28 | 25.87 | $0.08 | — |
| 2025-10-27 | 26.95 | $0.08 | 16000 |
| 2025-10-24 | 28.10 | $0.08 | 84000 |
| 2025-10-23 | 28.79 | $0.08 | 378225 |
| 2025-10-22 | 29.51 | $0.08 | 161000 |
| 2025-10-21 | 29.72 | $0.09 | 412800 |
| 2025-10-20 | 29.31 | $0.09 | 323017 |
| 2025-10-17 | 28.87 | $0.09 | 330416 |
| 2025-10-16 | 28.41 | $0.10 | 694802 |
| 2025-10-15 | 27.28 | $0.09 | 412000 |
| 2025-10-14 | 26.64 | $0.09 | 589616 |
| 2025-10-10 | 25.95 | $0.09 | 250610 |
| 2025-10-09 | 24.49 | $0.09 | 622000 |
| 2025-10-08 | 23.21 | $0.09 | 161600 |
| 2025-10-07 | 22.16 | $0.09 | 401844 |
| 2025-10-06 | 21.06 | $0.09 | 522509 |
| 2025-10-03 | 19.90 | $0.08 | 259000 |
| 2025-10-02 | 18.68 | $0.08 | 23000 |
| 2025-10-01 | 18.07 | $0.08 | 373900 |
| 2025-09-30 | 17.43 | $0.07 | 2000 |
| 2025-09-29 | 17.69 | $0.07 | 174000 |
| 2025-09-26 | 17.97 | $0.07 | 7000 |
| 2025-09-25 | 18.25 | $0.07 | 109000 |
| 2025-09-24 | 18.56 | $0.07 | 32000 |
| 2025-09-23 | 18.19 | $0.07 | 151848 |
| 2025-09-22 | 17.81 | $0.07 | 51000 |
| 2025-09-19 | 17.40 | $0.07 | 316500 |
| 2025-09-18 | 17.41 | $0.07 | 288800 |
| 2025-09-17 | 17.41 | $0.07 | 1.1M |
| 2025-09-16 | 17.42 | $0.07 | 11000 |
| 2025-09-15 | 16.78 | $0.07 | 113500 |
| 2025-09-12 | 16.11 | $0.08 | 691200 |
| 2025-09-11 | 15.79 | $0.07 | 418206 |
| 2025-09-10 | 15.90 | $0.07 | 742000 |
| 2025-09-09 | 16.54 | $0.06 | — |
| 2025-09-08 | 16.16 | $0.06 | 48400 |
| 2025-09-05 | 15.77 | $0.06 | 97000 |
| 2025-09-04 | 15.35 | $0.06 | 219000 |
| 2025-09-03 | 14.91 | $0.06 | 138000 |
| 2025-09-02 | 14.45 | $0.06 | 36139 |
| 2025-08-29 | 14.46 | $0.06 | 35000 |
| 2025-08-28 | 14.47 | $0.06 | 673000 |
| 2025-08-27 | 13.72 | $0.06 | 58125 |
| 2025-08-26 | 12.94 | $0.06 | 52800 |
| 2025-08-25 | 12.60 | $0.06 | 101600 |
| 2025-08-22 | 12.23 | $0.06 | 153000 |
| 2025-08-21 | 11.85 | $0.06 | 37000 |
| 2025-08-20 | 11.97 | $0.07 | 11500 |
| 2025-08-19 | 12.09 | $0.06 | 43000 |
| 2025-08-18 | 11.50 | $0.06 | 61000 |
| 2025-08-15 | 10.88 | $0.06 | 486500 |
| 2025-08-14 | 10.23 | $0.07 | 73000 |
| 2025-08-13 | 10.64 | $0.07 | 30800 |
| 2025-08-12 | 11.07 | $0.07 | — |
| 2025-08-11 | 11.07 | $0.07 | 132300 |
| 2025-08-08 | 11.06 | $0.06 | 146700 |
| 2025-08-07 | 11.56 | $0.06 | 192400 |
| 2025-08-06 | 12.08 | $0.06 | 29101 |
| 2025-08-05 | 12.63 | $0.06 | 264500 |
| 2025-08-01 | 13.21 | $0.06 | 41600 |
| 2025-07-31 | 13.30 | $0.06 | 59700 |
| 2025-07-30 | 13.40 | $0.06 | 224100 |
| 2025-07-29 | 13.50 | $0.06 | 117100 |
| 2025-07-28 | 14.21 | $0.06 | 69001 |
| 2025-07-25 | 14.96 | $0.07 | 569000 |
| 2025-07-24 | 15.74 | $0.07 | 371000 |
| 2025-07-23 | 16.57 | $0.07 | 30000 |
| 2025-07-22 | 16.82 | $0.07 | 82000 |
| 2025-07-21 | 17.09 | $0.07 | 99000 |
| 2025-07-18 | 17.37 | $0.07 | 144000 |
| 2025-07-17 | 18.18 | $0.07 | — |
| 2025-07-16 | 18.40 | $0.07 | — |
| 2025-07-15 | 18.64 | $0.07 | 2500 |
| 2025-07-14 | 18.88 | $0.07 | 571800 |
| 2025-07-11 | 19.65 | $0.07 | 1000 |
| 2025-07-10 | 19.80 | $0.07 | 108600 |
| 2025-07-09 | 19.96 | $0.07 | 262100 |
| 2025-07-08 | 20.13 | $0.07 | 1.2M |
| 2025-07-07 | 20.30 | $0.07 | 518500 |
| 2025-07-04 | 20.96 | $0.07 | 13000 |
| 2025-07-03 | 21.00 | $0.07 | 2000 |
| 2025-07-02 | 20.27 | $0.07 | 50000 |
| 2025-06-30 | 19.50 | $0.07 | 253200 |
| 2025-06-27 | 18.69 | $0.07 | — |
| 2025-06-26 | 18.24 | $0.07 | 473000 |
| 2025-06-25 | 17.76 | $0.07 | 42400 |
| 2025-06-24 | 17.72 | $0.07 | 53000 |
| 2025-06-23 | 16.87 | $0.07 | 180000 |
| 2025-06-20 | 15.99 | $0.08 | 138000 |
| 2025-06-19 | 15.05 | $0.08 | 204300 |
| 2025-06-18 | 14.07 | $0.08 | 108300 |
| 2025-06-17 | 13.04 | $0.07 | 357000 |
| 2025-06-16 | 11.95 | $0.08 | 542900 |
| 2025-06-13 | 11.16 | $0.07 | — |
| 2025-06-12 | 11.27 | $0.07 | 53000 |
| 2025-06-11 | 11.39 | $0.07 | 126733 |
| 2025-06-10 | 10.80 | $0.08 | 54500 |
| 2025-06-09 | 10.19 | $0.07 | 79500 |
| 2025-06-06 | 9.54 | $0.08 | 230225 |
| 2025-06-05 | 8.85 | $0.08 | 822000 |
| 2025-06-04 | 8.13 | $0.07 | 4630 |
| 2025-06-03 | 8.34 | $0.07 | 181324 |
| 2025-06-02 | 8.56 | $0.07 | 27000 |
| 2025-05-30 | 8.63 | $0.07 | 18200 |
| 2025-05-29 | 8.84 | $0.07 | 35000 |
| 2025-05-28 | 9.06 | $0.07 | 55200 |
| 2025-05-27 | 9.29 | $0.06 | 9000 |
| 2025-05-26 | 9.41 | $0.06 | 10600 |
| 2025-05-23 | 9.52 | $0.06 | 15000 |
| 2025-05-22 | 9.65 | $0.06 | — |
| 2025-05-21 | 9.78 | $0.06 | — |
| 2025-05-20 | 9.92 | $0.06 | 23000 |
| 2025-05-16 | 10.06 | $0.06 | 51000 |
| 2025-05-15 | 9.65 | $0.07 | 34700 |
| 2025-05-14 | 9.67 | $0.06 | 66500 |
| 2025-05-13 | 9.69 | $0.07 | 389210 |
| 2025-05-12 | 9.72 | $0.07 | 12000 |
| 2025-05-09 | 10.21 | $0.06 | — |
| 2025-05-08 | 10.19 | $0.06 | 21700 |
| 2025-05-07 | 10.16 | $0.06 | 162000 |
| 2025-05-06 | 10.14 | $0.07 | 48000 |
| 2025-05-05 | 10.11 | $0.07 | 11430 |
| 2025-05-02 | 10.51 | $0.07 | 140000 |
| 2025-05-01 | 10.93 | $0.07 | 56000 |
| 2025-04-30 | 11.17 | $0.06 | 201000 |
| 2025-04-29 | 11.07 | $0.06 | 477100 |
| 2025-04-28 | 10.97 | $0.07 | 81000 |
| 2025-04-25 | 11.33 | $0.07 | 2000 |
| 2025-04-24 | 11.71 | $0.07 | 1.4M |
| 2025-04-23 | 12.11 | $0.08 | 31841 |
| 2025-04-22 | 11.87 | $0.07 | 31700 |
| 2025-04-21 | 11.62 | $0.08 | 53000 |
| 2025-04-17 | 10.70 | $0.07 | 6000 |
| 2025-04-16 | 10.15 | $0.07 | 281000 |
| 2025-04-15 | 9.57 | $0.08 | 103000 |
| 2025-04-14 | 8.96 | $0.07 | 77000 |
| 2025-04-11 | 8.77 | $0.07 | 17000 |
| 2025-04-10 | 8.57 | $0.07 | 187300 |
| 2025-04-09 | 8.86 | $0.08 | 344000 |
| 2025-04-08 | 9.17 | $0.07 | 41800 |
| 2025-04-07 | 9.49 | $0.08 | 105705 |
| 2025-04-04 | 9.63 | $0.08 | 43000 |
| 2025-04-03 | 9.97 | $0.08 | 122000 |
| 2025-04-02 | 10.33 | $0.08 | 35000 |
| 2025-04-01 | 10.70 | $0.08 | 25000 |
| 2025-03-31 | 10.91 | $0.08 | 60000 |
| 2025-03-28 | 11.31 | $0.08 | 270000 |
| 2025-03-27 | 11.74 | $0.09 | 22000 |
| 2025-03-26 | 12.18 | $0.08 | 132000 |
| 2025-03-25 | 12.48 | $0.08 | 296000 |
| 2025-03-24 | 12.79 | $0.09 | 76000 |
| 2025-03-21 | 13.31 | $0.09 | 46800 |
| 2025-03-20 | 13.86 | $0.09 | 36700 |
| 2025-03-19 | 14.43 | $0.09 | 90401 |
| 2025-03-18 | 15.04 | $0.09 | 114000 |
| 2025-03-17 | 15.19 | $0.09 | 162000 |
| 2025-03-14 | 15.36 | $0.08 | 4000 |
| 2025-03-13 | 15.91 | $0.08 | 253200 |
| 2025-03-12 | 16.49 | $0.08 | 180500 |
| 2025-03-11 | 16.58 | $0.08 | 60000 |
| 2025-03-10 | 16.07 | $0.07 | 137300 |
| 2025-03-07 | 15.54 | $0.08 | 294500 |
| 2025-03-06 | 15.36 | $0.08 | 49000 |
| 2025-03-05 | 15.61 | $0.09 | 122000 |
| 2025-03-04 | 15.87 | $0.08 | 206000 |
| 2025-03-03 | 16.15 | $0.09 | 35000 |
| 2025-02-28 | 16.90 | $0.09 | 78100 |
| 2025-02-27 | 17.69 | $0.09 | 117000 |
| 2025-02-26 | 18.52 | $0.09 | 55000 |
| 2025-02-25 | 19.13 | $0.09 | 252000 |
| 2025-02-24 | 19.76 | $0.09 | 47000 |
| 2025-02-21 | 19.92 | $0.09 | 33000 |
| 2025-02-20 | 20.10 | $0.09 | 85000 |
| 2025-02-19 | 20.28 | $0.09 | 51000 |
| 2025-02-18 | 20.83 | $0.09 | 140000 |
| 2025-02-14 | 21.41 | $0.09 | 266210 |
| 2025-02-13 | 22.03 | $0.09 | 29000 |
| 2025-02-12 | 22.23 | $0.09 | 29000 |
| 2025-02-11 | 22.45 | $0.09 | 582000 |
| 2025-02-10 | 22.67 | $0.09 | 14000 |
| 2025-02-07 | 22.91 | $0.09 | 448815 |
| 2025-02-06 | 22.74 | $0.09 | 145900 |
| 2025-02-05 | 22.83 | $0.09 | 115000 |
| 2025-02-04 | 22.49 | $0.09 | 248000 |
| 2025-02-03 | 22.38 | $0.09 | 46100 |
| 2025-01-31 | 22.27 | $0.09 | 81000 |
| 2025-01-30 | 21.72 | $0.09 | 30500 |
| 2025-01-29 | 21.38 | $0.09 | 99010 |
| 2025-01-28 | 21.28 | $0.09 | 456800 |
| 2025-01-27 | 21.17 | $0.09 | 176400 |
| 2025-01-24 | 21.06 | $0.09 | 314000 |
| 2025-01-23 | 20.54 | $0.10 | 377000 |
| 2025-01-22 | 19.04 | $0.10 | 70000 |
| 2025-01-21 | 17.47 | $0.10 | 252000 |
| 2025-01-20 | 15.81 | $0.10 | 1.1M |
| 2025-01-17 | 14.06 | $0.10 | 1.5M |
| 2025-01-16 | 12.38 | $0.08 | 322200 |
| 2025-01-15 | 12.45 | $0.08 | — |
| 2025-01-14 | 12.97 | $0.08 | 75012 |
| 2025-01-13 | 13.52 | $0.08 | 185000 |
| 2025-01-10 | 14.10 | $0.08 | 284000 |
| 2025-01-09 | 14.22 | $0.09 | 3000 |
| 2025-01-08 | 13.80 | $0.09 | 26000 |
| 2025-01-07 | 13.36 | $0.09 | 68944 |
| 2025-01-06 | 12.90 | $0.09 | 364000 |
| 2025-01-03 | 12.41 | $0.08 | 511600 |
| 2025-01-02 | 12.63 | $0.08 | 1.2M |
| 2024-12-31 | 12.86 | $0.08 | 47500 |
| 2024-12-30 | 13.52 | $0.08 | 85000 |
| 2024-12-27 | 14.23 | $0.08 | 5000 |
| 2024-12-24 | 14.53 | $0.08 | 1000 |
| 2024-12-23 | 14.86 | $0.08 | 296000 |
| 2024-12-20 | 15.20 | $0.07 | 2000 |
| 2024-12-19 | 15.10 | $0.07 | 235000 |
| 2024-12-18 | 15.00 | $0.08 | 36000 |
| 2024-12-17 | 14.89 | $0.08 | 502100 |
| 2024-12-16 | 15.10 | $0.07 | 135740 |
| 2024-12-13 | 14.88 | $0.07 | 258000 |
| 2024-12-12 | 14.97 | $0.08 | 20000 |
| 2024-12-11 | 15.43 | $0.08 | 145000 |
| 2024-12-10 | 16.18 | $0.08 | 667100 |
| 2024-12-09 | 16.96 | $0.07 | 157000 |
| 2024-12-06 | 17.04 | $0.08 | 13000 |
| 2024-12-05 | 17.51 | $0.08 | 41000 |
| 2024-12-04 | 18.01 | $0.08 | 78000 |
| 2024-12-03 | 18.53 | $0.08 | 5000 |
| 2024-12-02 | 19.08 | $0.07 | 183600 |
| 2024-11-29 | 19.66 | $0.08 | 181220 |
| 2024-11-28 | 20.62 | $0.08 | 530700 |
| 2024-11-27 | 21.24 | $0.08 | 82125 |
| 2024-11-26 | 22.04 | $0.08 | 384707 |
| 2024-11-25 | 22.88 | $0.08 | 269900 |
| 2024-11-22 | 23.31 | $0.09 | 84500 |
| 2024-11-21 | 24.14 | $0.09 | 33200 |
| 2024-11-20 | 24.53 | $0.09 | 132000 |
| 2024-11-19 | 24.94 | $0.09 | 65000 |
| 2024-11-18 | 25.37 | $0.08 | 81119 |
| 2024-11-15 | 26.17 | $0.09 | 569500 |
| 2024-11-14 | 26.55 | $0.09 | 89000 |
| 2024-11-13 | 26.42 | $0.09 | 22000 |
| 2024-11-12 | 26.28 | $0.09 | 165011 |
| 2024-11-11 | 26.14 | $0.09 | 92400 |
| 2024-11-08 | 26.28 | $0.09 | 111000 |
| 2024-11-07 | 26.42 | $0.09 | — |
| 2024-11-06 | 26.09 | $0.09 | 9910 |
| 2024-11-05 | 25.74 | $0.09 | 59000 |
| 2024-11-04 | 25.37 | $0.09 | 55048 |
| 2024-11-01 | 24.98 | $0.09 | 227622 |
| 2024-10-31 | 24.81 | $0.09 | 441845 |
| 2024-10-30 | 24.62 | $0.11 | 306500 |
| 2024-10-29 | 24.00 | $0.10 | 119302 |
| 2024-10-28 | 23.80 | $0.10 | 23700 |
| 2024-10-25 | 23.58 | $0.10 | 84000 |
| 2024-10-24 | 23.36 | $0.10 | 50000 |
| 2024-10-23 | 23.35 | $0.09 | 53332 |
| 2024-10-22 | 23.59 | $0.09 | 18500 |
| 2024-10-21 | 23.84 | $0.09 | 169700 |
| 2024-10-18 | 24.11 | $0.09 | 346635 |
| 2024-10-17 | 24.04 | $0.10 | 331000 |
| 2024-10-16 | 23.20 | $0.12 | 1.2M |
| 2024-10-15 | 22.31 | $0.09 | 67000 |
| 2024-10-11 | 23.27 | $0.08 | 15100 |
| 2024-10-10 | 23.77 | $0.09 | 60700 |
| 2024-10-09 | 24.29 | $0.08 | 2000 |
| 2024-10-08 | 24.27 | $0.08 | 18000 |
| 2024-10-07 | 24.24 | $0.08 | 56500 |
| 2024-10-04 | 24.22 | $0.08 | 49000 |
| 2024-10-03 | 24.20 | $0.09 | 34036 |
| 2024-10-02 | 24.17 | $0.08 | 183000 |
| 2024-10-01 | 24.15 | $0.09 | 64700 |
| 2024-09-30 | 24.41 | $0.09 | 48000 |
| 2024-09-27 | 25.02 | $0.09 | 115000 |
| 2024-09-26 | 25.66 | $0.09 | 260000 |
| 2024-09-25 | 26.67 | $0.09 | 365000 |
| 2024-09-24 | 26.82 | $0.09 | 31100 |
| 2024-09-23 | 27.32 | $0.09 | 78000 |
| 2024-09-20 | 27.84 | $0.09 | 8225 |
| 2024-09-19 | 28.38 | $0.09 | 96000 |
| 2024-09-18 | 28.96 | $0.09 | 87000 |
| 2024-09-17 | 29.57 | $0.09 | — |
| 2024-09-16 | 29.78 | $0.09 | 168600 |
| 2024-09-13 | 30.00 | $0.09 | 217345 |
| 2024-09-12 | 30.23 | $0.08 | 380900 |
| 2024-09-11 | 30.05 | $0.09 | — |
| 2024-09-10 | 30.09 | $0.09 | 12000 |
| 2024-09-09 | 30.13 | $0.08 | 1800 |
| 2024-09-06 | 29.75 | $0.08 | 25000 |
| 2024-09-05 | 29.35 | $0.08 | 28000 |
| 2024-09-04 | 28.93 | $0.08 | 232500 |
| 2024-09-03 | 28.09 | $0.09 | 38500 |
| 2024-08-30 | 27.20 | $0.09 | 203500 |
| 2024-08-29 | 26.27 | $0.09 | 51100 |
| 2024-08-28 | 25.59 | $0.09 | 31600 |
| 2024-08-27 | 24.88 | $0.09 | 143300 |
| 2024-08-26 | 23.76 | $0.09 | 561626 |
| 2024-08-23 | 22.59 | $0.10 | 153146 |
| 2024-08-22 | 21.80 | $0.10 | 89000 |
| 2024-08-21 | 21.13 | $0.10 | 189600 |
| 2024-08-20 | 20.44 | $0.10 | 184720 |
| 2024-08-19 | 19.35 | $0.11 | 20100 |
| 2024-08-16 | 18.53 | $0.10 | 183500 |
| 2024-08-15 | 17.67 | $0.10 | 621500 |
| 2024-08-14 | 16.76 | $0.11 | 109518 |
| 2024-08-13 | 16.34 | $0.11 | 7000 |
| 2024-08-12 | 15.18 | $0.11 | 25000 |
| 2024-08-09 | 14.13 | $0.11 | 102000 |
| 2024-08-08 | 13.03 | $0.11 | 159200 |
| 2024-08-07 | 12.05 | $0.12 | 158000 |
| 2024-08-06 | 11.01 | $0.11 | 152600 |
| 2024-08-02 | 10.50 | $0.12 | 108600 |
| 2024-08-01 | 10.44 | $0.13 | 8000 |
| 2024-07-31 | 10.95 | $0.13 | 19000 |
| 2024-07-30 | 11.15 | $0.13 | 52425 |
| 2024-07-29 | 11.37 | $0.13 | 3000 |
| 2024-07-26 | 11.27 | $0.14 | 8700 |
| 2024-07-25 | 11.43 | $0.14 | 50800 |
| 2024-07-24 | 11.60 | $0.13 | 3800 |
| 2024-07-23 | 11.46 | $0.13 | 54500 |
| 2024-07-22 | 11.31 | $0.14 | 60000 |
| 2024-07-19 | 11.39 | $0.13 | 82000 |
| 2024-07-18 | 11.48 | $0.13 | 225510 |
| 2024-07-17 | 11.57 | $0.14 | 278876 |
| 2024-07-16 | 11.90 | $0.15 | 152300 |
| 2024-07-15 | 12.31 | $0.15 | 57500 |
| 2024-07-12 | 12.92 | $0.16 | 39500 |
| 2024-07-11 | 13.56 | $0.15 | 28500 |
| 2024-07-10 | 13.99 | $0.15 | 35000 |
| 2024-07-09 | 14.44 | $0.16 | 202700 |
| 2024-07-08 | 14.91 | $0.17 | 4242 |
| 2024-07-05 | 15.30 | $0.15 | 123462 |
| 2024-07-04 | 15.70 | $0.16 | 159572 |
| 2024-07-03 | 15.88 | $0.17 | 129584 |
| 2024-07-02 | 15.53 | $0.16 | 181125 |
| 2024-06-28 | 15.35 | $0.17 | 12000 |
| 2024-06-27 | 14.58 | $0.18 | 44751 |
| 2024-06-26 | 13.77 | $0.19 | 199700 |
| 2024-06-25 | 12.91 | $0.19 | 444897 |
| 2024-06-24 | 12.17 | $0.18 | 537850 |
| 2024-06-21 | 11.71 | $0.13 | 115000 |
| 2024-06-20 | 11.77 | $0.15 | 54872 |
| 2024-06-19 | 12.38 | $0.14 | 23000 |
| 2024-06-18 | 13.01 | $0.15 | 89400 |
| 2024-06-17 | 13.38 | $0.15 | 10650 |
| 2024-06-14 | 13.44 | $0.15 | 13000 |
| 2024-06-13 | 13.77 | $0.15 | 5000 |
| 2024-06-12 | 14.12 | $0.15 | 94000 |
| 2024-06-11 | 14.18 | $0.16 | 196000 |
| 2024-06-10 | 13.54 | $0.16 | 144214 |
| 2024-06-07 | 12.87 | $0.17 | 380217 |
| 2024-06-06 | 11.37 | $0.17 | 55130 |
| 2024-06-05 | 10.19 | $0.17 | 841857 |
| 2024-06-04 | 8.94 | $0.15 | 287597 |
| 2024-06-03 | 9.03 | $0.15 | 40500 |
| 2024-05-31 | 9.48 | $0.14 | 5000 |
| 2024-05-30 | 9.51 | $0.14 | 38500 |
| 2024-05-29 | 9.54 | $0.14 | 136003 |
| 2024-05-28 | 9.10 | $0.14 | 148900 |
| 2024-05-27 | 9.00 | $0.14 | 102303 |
| 2024-05-24 | 8.90 | $0.14 | 96380 |
| 2024-05-23 | 9.18 | $0.15 | 134000 |
| 2024-05-22 | 9.48 | $0.15 | 96500 |
| 2024-05-21 | 9.80 | $0.14 | 134748 |
| 2024-05-17 | 10.13 | $0.15 | 106900 |
| 2024-05-16 | 10.47 | $0.15 | 10000 |
| 2024-05-15 | 10.83 | $0.15 | 87000 |
| 2024-05-14 | 11.21 | $0.15 | 207023 |
| 2024-05-13 | 11.65 | $0.14 | 338424 |
| 2024-05-10 | 12.12 | $0.14 | 154500 |
| 2024-05-09 | 12.57 | $0.14 | 39935 |
| 2024-05-08 | 13.06 | $0.14 | 101000 |
| 2024-05-06 | 13.56 | $0.15 | 101100 |
| 2024-05-03 | 14.10 | $0.14 | 25500 |
| 2024-05-02 | 14.02 | $0.14 | 10000 |
| 2024-05-01 | 13.94 | $0.14 | 2000 |
| 2024-04-30 | 14.10 | $0.14 | 58453 |
| 2024-04-29 | 14.27 | $0.14 | 355300 |
| 2024-04-26 | 14.45 | $0.14 | 59100 |
| 2024-04-25 | 14.99 | $0.14 | 162600 |
| 2024-04-24 | 15.56 | $0.13 | 405000 |
| 2024-04-23 | 16.33 | $0.13 | 329640 |
| 2024-04-22 | 17.14 | $0.14 | 131165 |
| 2024-04-19 | 17.43 | $0.15 | 123614 |
| 2024-04-18 | 17.42 | $0.15 | 58800 |
| 2024-04-17 | 17.40 | $0.15 | 90583 |
| 2024-04-16 | 17.08 | $0.15 | 20000 |
| 2024-04-15 | 17.16 | $0.15 | 160577 |
| 2024-04-12 | 17.25 | $0.16 | 36000 |
| 2024-04-11 | 17.34 | $0.16 | 43098 |
| 2024-04-10 | 17.43 | $0.16 | 61500 |
| 2024-04-09 | 17.26 | $0.16 | 239999 |
| 2024-04-08 | 17.08 | $0.16 | 274473 |
| 2024-04-05 | 17.47 | $0.14 | 129000 |
| 2024-04-04 | 17.87 | $0.14 | 112160 |
| 2024-04-03 | 18.30 | $0.15 | 150109 |
| 2024-04-02 | 18.75 | $0.15 | 65500 |
| 2024-04-01 | 18.94 | $0.15 | 29500 |
| 2024-03-28 | 19.14 | $0.15 | 259983 |
| 2024-03-27 | 19.35 | $0.15 | 235100 |
| 2024-03-26 | 19.32 | $0.15 | 89800 |
| 2024-03-25 | 19.87 | $0.15 | 202000 |
| 2024-03-22 | 20.45 | $0.15 | 241856 |
| 2024-03-21 | 21.27 | $0.16 | 265310 |
| 2024-03-20 | 22.18 | $0.17 | 79500 |
| 2024-03-19 | 22.90 | $0.17 | 382499 |
| 2024-03-18 | 23.65 | $0.19 | 27500 |
| 2024-03-15 | 23.64 | $0.18 | 66650 |
| 2024-03-13 | 23.81 | $0.19 | 124000 |
| 2024-03-12 | 23.38 | $0.19 | 54654 |
| 2024-03-11 | 22.92 | $0.18 | 785367 |
| 2024-03-08 | 22.44 | $0.18 | 101600 |
| 2024-03-07 | 22.65 | $0.18 | 185900 |
| 2024-03-06 | 22.87 | $0.17 | 57500 |
| 2024-03-05 | 23.53 | $0.16 | 227000 |
| 2024-03-04 | 24.22 | $0.18 | 55825 |
| 2024-03-01 | 24.38 | $0.17 | 108500 |
| 2024-02-29 | 24.98 | $0.17 | 50100 |
| 2024-02-28 | 25.29 | $0.18 | 116698 |
| 2024-02-27 | 25.63 | $0.19 | 86000 |
| 2024-02-26 | 25.16 | $0.18 | 32000 |
| 2024-02-23 | 24.85 | $0.18 | 33500 |
| 2024-02-22 | 24.72 | $0.18 | 61000 |
| 2024-02-21 | 24.57 | $0.18 | 65005 |
| 2024-02-20 | 24.42 | $0.18 | 565513 |
| 2024-02-16 | 23.95 | $0.18 | 255640 |
| 2024-02-15 | 23.61 | $0.16 | 30200 |
| 2024-02-14 | 24.05 | $0.17 | 77500 |
| 2024-02-13 | 24.51 | $0.16 | 69305 |
| 2024-02-12 | 25.00 | $0.17 | 99500 |
| 2024-02-09 | 25.51 | $0.16 | 64500 |
| 2024-02-08 | 25.77 | $0.17 | 163540 |
| 2024-02-07 | 26.04 | $0.17 | 95500 |
| 2024-02-06 | 26.51 | $0.16 | 111170 |
| 2024-02-05 | 27.40 | $0.16 | 90624 |
| 2024-02-02 | 28.33 | $0.15 | 67133 |
| 2024-02-01 | 29.51 | $0.15 | 98300 |
| 2024-01-31 | 30.75 | $0.15 | 591000 |
| 2024-01-30 | 32.05 | $0.16 | 924719 |
| 2024-01-29 | 33.22 | $0.18 | 114200 |
| 2024-01-26 | 33.76 | $0.18 | 112200 |
| 2024-01-25 | 34.32 | $0.17 | 29500 |
| 2024-01-24 | 35.23 | $0.17 | 142800 |
| 2024-01-23 | 35.95 | $0.17 | 92273 |
| 2024-01-22 | 36.71 | $0.18 | 95023 |
| 2024-01-19 | 37.28 | $0.19 | 111985 |
| 2024-01-18 | 37.64 | $0.18 | 35000 |
| 2024-01-17 | 38.16 | $0.17 | 205700 |
| 2024-01-16 | 38.70 | $0.18 | 290262 |
| 2024-01-15 | 39.05 | $0.19 | 445600 |
| 2024-01-12 | 39.53 | $0.17 | 124206 |
| 2024-01-11 | 40.69 | $0.17 | 280946 |
| 2024-01-10 | 41.91 | $0.18 | 245142 |
| 2024-01-09 | 42.99 | $0.18 | 286350 |
| 2024-01-08 | 43.70 | $0.20 | 134450 |
| 2024-01-05 | 43.74 | $0.20 | 333460 |
| 2024-01-04 | 43.52 | $0.20 | 221100 |
| 2024-01-03 | 43.29 | $0.21 | 681500 |
| 2024-01-02 | 43.05 | $0.20 | 509205 |
| 2023-12-29 | 42.87 | $0.21 | 650050 |
| 2023-12-28 | 42.69 | $0.17 | 142500 |
| 2023-12-27 | 43.29 | $0.17 | 64065 |
| 2023-12-22 | 43.92 | $0.17 | 235630 |
| 2023-12-21 | 44.70 | $0.17 | 500901 |
| 2023-12-20 | 45.52 | $0.16 | 168300 |
| 2023-12-19 | 46.62 | $0.16 | 294000 |
| 2023-12-18 | 47.58 | $0.16 | 61100 |
| 2023-12-15 | 48.38 | $0.17 | 329400 |
| 2023-12-14 | 49.23 | $0.15 | 196665 |
| 2023-12-13 | 50.43 | $0.16 | 433744 |
| 2023-12-12 | 51.70 | $0.18 | 152951 |
| 2023-12-11 | 52.46 | $0.18 | 30506 |
| 2023-12-08 | 52.84 | $0.19 | 376000 |
| 2023-12-07 | 53.24 | $0.18 | 184500 |
| 2023-12-06 | 53.74 | $0.18 | 202325 |
| 2023-12-05 | 54.27 | $0.18 | 772309 |
| 2023-12-04 | 54.82 | $0.17 | 156140 |
| 2023-12-01 | 55.40 | $0.19 | 288000 |
| 2023-11-30 | 55.85 | $0.17 | 874300 |
| 2023-11-29 | 56.31 | $0.18 | 1.1M |
| 2023-11-28 | 56.12 | $0.20 | 470600 |
| 2023-11-27 | 54.94 | $0.20 | 1.5M |
| 2023-11-24 | 53.70 | $0.22 | 3.4M |
| 2023-11-23 | 52.41 | $0.18 | 801800 |
| 2023-11-22 | 51.22 | $0.17 | 852500 |
| 2023-11-21 | 50.07 | $0.18 | 1.4M |
| 2023-11-20 | 48.43 | $0.20 | 4.7M |
| 2023-11-17 | 46.70 | $0.15 | 401800 |
| 2023-11-16 | 45.22 | $0.17 | 721300 |
| 2023-11-15 | 43.40 | $0.16 | 480600 |
| 2023-11-14 | 41.52 | $0.17 | 1.4M |
| 2023-11-13 | 39.01 | $0.15 | 297100 |
| 2023-11-10 | 36.51 | $0.15 | 152500 |
| 2023-11-09 | 33.92 | $0.15 | 1.5M |
| 2023-11-08 | 31.19 | $0.16 | 2.7M |
| 2023-11-07 | 28.31 | $0.10 | 218000 |
| 2023-11-06 | 25.97 | $0.10 | 198800 |
| 2023-11-03 | 23.51 | $0.11 | 610200 |
| 2023-11-02 | 20.98 | $0.10 | 1.4M |
| 2023-11-01 | 18.33 | $0.12 | 3.7M |
| 2023-10-31 | 15.53 | $0.05 | 85000 |
| 2023-10-30 | 15.85 | $0.05 | 292000 |
| 2023-10-27 | 16.18 | $0.05 | 220400 |
| 2023-10-26 | 16.53 | $0.05 | 130000 |
| 2023-10-25 | 17.11 | $0.05 | — |
| 2023-10-24 | 17.72 | $0.05 | 71700 |
| 2023-10-23 | 18.35 | $0.05 | 12000 |
| 2023-10-20 | 19.03 | $0.05 | 11000 |
| 2023-10-19 | 19.73 | $0.06 | 45500 |
| 2023-10-18 | 20.48 | $0.06 | 97000 |
| 2023-10-17 | 21.26 | $0.06 | 69000 |
| 2023-10-16 | 21.35 | $0.06 | 133000 |
| 2023-10-13 | 21.45 | $0.05 | 231900 |
| 2023-10-12 | 22.12 | $0.05 | 33900 |
| 2023-10-11 | 23.04 | $0.05 | 109000 |
| 2023-10-10 | 23.99 | $0.05 | 127000 |
| 2023-10-06 | 24.16 | $0.05 | 110000 |
| 2023-10-05 | 24.33 | $0.05 | — |
| 2023-10-04 | 24.51 | $0.05 | 27100 |
| 2023-10-03 | 24.71 | $0.05 | 9000 |
| 2023-10-02 | 24.91 | $0.05 | 70000 |
| 2023-09-29 | 25.68 | $0.05 | 30000 |
| 2023-09-28 | 26.49 | $0.05 | 4000 |
| 2023-09-27 | 26.55 | $0.05 | 5000 |
| 2023-09-26 | 26.61 | $0.05 | 500 |
| 2023-09-25 | 26.67 | $0.05 | 79800 |
| 2023-09-22 | 26.73 | $0.05 | — |
| 2023-09-21 | 27.30 | $0.05 | 56000 |
| 2023-09-20 | 27.89 | $0.05 | 45800 |
| 2023-09-19 | 28.52 | $0.04 | 28000 |
| 2023-09-18 | 29.18 | $0.05 | 46500 |
| 2023-09-15 | 30.40 | $0.05 | 112000 |
| 2023-09-14 | 31.69 | $0.05 | 51600 |
| 2023-09-13 | 33.01 | $0.05 | — |
| 2023-09-12 | 34.40 | $0.05 | 53000 |
| 2023-09-11 | 35.86 | $0.05 | 25000 |
| 2023-09-08 | 37.39 | $0.05 | 103000 |
| 2023-09-07 | 39.01 | $0.04 | 10000 |
| 2023-09-06 | 39.26 | $0.05 | 68000 |
| 2023-09-05 | 39.52 | $0.05 | 29700 |
| 2023-09-01 | 40.25 | $0.05 | 28700 |
| 2023-08-31 | 41.58 | $0.05 | 4700 |
| 2023-08-30 | 42.98 | $0.05 | 13000 |
| 2023-08-29 | 44.46 | $0.05 | 14000 |
| 2023-08-28 | 45.16 | $0.05 | 56000 |
| 2023-08-25 | 45.90 | $0.05 | — |
| 2023-08-24 | 47.21 | $0.05 | 84000 |
| 2023-08-23 | 48.59 | $0.05 | 7000 |
| 2023-08-22 | 50.03 | $0.04 | — |
| 2023-08-21 | 50.65 | $0.04 | 541000 |
| 2023-08-18 | 51.29 | $0.04 | 172200 |
| 2023-08-17 | 51.98 | $0.05 | 291500 |
| 2023-08-16 | 52.69 | $0.04 | 2000 |
| 2023-08-15 | 52.49 | $0.05 | 162000 |
| 2023-08-14 | 52.60 | $0.05 | 45000 |
| 2023-08-11 | 51.47 | $0.05 | 894400 |
| 2023-08-10 | 50.28 | $0.05 | 14000 |
| 2023-08-09 | 49.26 | $0.05 | 11000 |
| 2023-08-08 | 48.18 | $0.05 | 5000 |
| 2023-08-04 | 47.33 | $0.05 | 15000 |
| 2023-08-03 | 46.43 | $0.05 | — |
| 2023-08-02 | 45.48 | $0.05 | 46000 |
| 2023-08-01 | 44.49 | $0.05 | 48000 |
| 2023-07-31 | 43.44 | $0.05 | 23400 |
| 2023-07-28 | 42.34 | $0.05 | — |
| 2023-07-27 | 41.45 | $0.05 | 3000 |
| 2023-07-26 | 40.52 | $0.05 | 162000 |
| 2023-07-25 | 39.54 | $0.05 | 22000 |
| 2023-07-24 | 38.82 | $0.05 | — |
| 2023-07-21 | 38.06 | $0.05 | 113500 |
| 2023-07-20 | 37.27 | $0.05 | 128000 |
| 2023-07-19 | 36.78 | $0.05 | 24300 |
| 2023-07-18 | 36.27 | $0.05 | 438000 |
| 2023-07-17 | 35.72 | $0.06 | 54000 |
| 2023-07-14 | 35.55 | $0.05 | 55900 |
| 2023-07-13 | 34.24 | $0.06 | 8000 |
| 2023-07-12 | 33.23 | $0.05 | 74900 |
| 2023-07-11 | 32.16 | $0.05 | 48000 |
| 2023-07-10 | 31.03 | $0.06 | 10400 |
| 2023-07-07 | 30.26 | $0.06 | 86000 |
| 2023-07-06 | 29.44 | $0.05 | 80000 |
| 2023-07-05 | 28.59 | $0.06 | 25700 |
| 2023-07-04 | 28.17 | $0.06 | 169500 |
| 2023-06-30 | 27.73 | $0.06 | 94000 |
| 2023-06-29 | 27.27 | $0.06 | 144000 |
| 2023-06-28 | 26.79 | $0.06 | 22000 |
| 2023-06-27 | 26.81 | $0.06 | 30000 |
| 2023-06-26 | 26.84 | $0.06 | — |
| 2023-06-23 | 26.87 | $0.06 | 22700 |
| 2023-06-22 | 26.90 | $0.06 | 6000 |
| 2023-06-21 | 26.93 | $0.06 | 11000 |
| 2023-06-20 | 26.02 | $0.06 | 10000 |
| 2023-06-19 | 25.07 | $0.06 | 510000 |
| 2023-06-16 | 24.06 | $0.06 | 15000 |
| 2023-06-15 | 23.40 | $0.06 | 21000 |
| 2023-06-14 | 22.72 | $0.06 | 22000 |
| 2023-06-13 | 21.99 | $0.06 | 585400 |
| 2023-06-12 | 21.23 | $0.06 | 32000 |
| 2023-06-09 | 20.85 | $0.07 | 1200 |
| 2023-06-08 | 20.97 | $0.07 | 800 |
| 2023-06-07 | 21.10 | $0.07 | 10000 |
| 2023-06-06 | 21.23 | $0.07 | 16800 |
| 2023-06-05 | 21.94 | $0.07 | 2600 |
| 2023-06-02 | 21.87 | $0.07 | 11700 |
| 2023-06-01 | 21.79 | $0.07 | 35000 |
| 2023-05-31 | 21.71 | $0.07 | 27100 |
| 2023-05-30 | 20.70 | $0.07 | 31000 |
| 2023-05-29 | 19.64 | $0.07 | 87000 |
| 2023-05-26 | 18.52 | $0.07 | 100000 |
| 2023-05-25 | 17.34 | $0.07 | — |
| 2023-05-24 | 16.51 | $0.07 | 20000 |
| 2023-05-23 | 15.63 | $0.07 | 32000 |
| 2023-05-19 | 14.71 | $0.07 | 178700 |
| 2023-05-18 | 13.74 | $0.07 | — |
| 2023-05-17 | 12.72 | $0.07 | 32100 |
| 2023-05-16 | 11.65 | $0.07 | 54000 |
| 2023-05-15 | 10.51 | $0.07 | 89200 |
| 2023-05-12 | 9.32 | $0.07 | 15000 |
| 2023-05-11 | 8.40 | $0.07 | 25000 |
| 2023-05-10 | 7.44 | $0.08 | 62000 |
| 2023-05-09 | 7.76 | $0.08 | — |
| 2023-05-08 | 7.60 | $0.08 | 3100 |
| 2023-05-05 | 7.43 | $0.08 | 17000 |
| 2023-05-04 | 7.25 | $0.08 | 19700 |
| 2023-05-03 | 7.06 | $0.08 | 14100 |
| 2023-05-02 | 6.86 | $0.08 | 60900 |
| 2023-05-01 | 7.15 | $0.09 | 48000 |
| 2023-04-28 | 7.46 | $0.09 | 68700 |
| 2023-04-27 | 7.78 | $0.09 | 500 |
| 2023-04-26 | 7.58 | $0.09 | 5000 |
| 2023-04-25 | 7.38 | $0.09 | 26000 |
| 2023-04-24 | 7.16 | $0.09 | 11000 |
| 2023-04-21 | 6.93 | $0.09 | 44000 |
| 2023-04-20 | 6.69 | $0.09 | 4000 |
| 2023-04-19 | 6.83 | $0.09 | 59000 |
| 2023-04-18 | 6.97 | $0.09 | 4900 |
| 2023-04-17 | 7.12 | $0.09 | 31000 |
| 2023-04-14 | 7.28 | $0.09 | 1000 |
| 2023-04-13 | 7.45 | $0.09 | 15300 |
| 2023-04-12 | 7.63 | $0.09 | 24500 |
| 2023-04-11 | 7.81 | $0.08 | 10100 |
| 2023-04-10 | 7.78 | $0.08 | — |
| 2023-04-06 | 8.06 | $0.08 | 38000 |
| 2023-04-05 | 8.35 | $0.08 | 60000 |
| 2023-04-04 | 8.66 | $0.09 | 87000 |
| 2023-04-03 | 8.93 | $0.09 | 29000 |
| 2023-03-31 | 9.28 | $0.08 | 27500 |
| 2023-03-30 | 9.30 | $0.09 | 39700 |
| 2023-03-29 | 9.33 | $0.09 | 2000 |
| 2023-03-28 | 9.68 | $0.08 | — |
| 2023-03-27 | 9.64 | $0.08 | 63500 |
| 2023-03-24 | 9.59 | $0.09 | 23000 |
| 2023-03-23 | 9.85 | $0.09 | — |
| 2023-03-22 | 10.28 | $0.09 | 16000 |
| 2023-03-21 | 10.74 | $0.09 | 9000 |
| 2023-03-20 | 11.22 | $0.08 | 18000 |
| 2023-03-17 | 11.23 | $0.08 | 16500 |
| 2023-03-16 | 11.55 | $0.08 | 5000 |
| 2023-03-15 | 11.88 | $0.08 | 2000 |
| 2023-03-14 | 12.24 | $0.08 | 86000 |
| 2023-03-13 | 12.61 | $0.08 | 49000 |
| 2023-03-10 | 12.69 | $0.08 | 104500 |
| 2023-03-09 | 12.45 | $0.08 | 209300 |
| 2023-03-08 | 12.45 | $0.09 | 11800 |
| 2023-03-07 | 12.99 | $0.10 | 99000 |
| 2023-03-06 | 13.13 | $0.09 | 18000 |
| 2023-03-03 | 13.59 | $0.09 | 58200 |
| 2023-03-02 | 14.21 | $0.09 | 80000 |
| 2023-03-01 | 14.87 | $0.09 | 21600 |
| 2023-02-28 | 15.42 | $0.09 | 3500 |
| 2023-02-27 | 16.00 | $0.09 | — |
| 2023-02-24 | 16.61 | $0.09 | 8300 |
| 2023-02-23 | 17.26 | $0.09 | 16000 |
| 2023-02-22 | 17.82 | $0.08 | 84100 |
| 2023-02-21 | 18.42 | $0.09 | 82700 |
| 2023-02-17 | 19.17 | $0.10 | 144700 |
| 2023-02-16 | 19.65 | $0.10 | 151600 |
| 2023-02-15 | 20.64 | $0.11 | 30000 |
| 2023-02-14 | 20.68 | $0.12 | 9000 |
| 2023-02-13 | 20.26 | $0.12 | 20500 |
| 2023-02-10 | 19.83 | $0.12 | 15000 |
| 2023-02-09 | 19.63 | $0.12 | 17500 |
| 2023-02-08 | 18.97 | $0.12 | 7000 |
| 2023-02-07 | 18.27 | $0.12 | 15400 |
| 2023-02-06 | 17.54 | $0.12 | 25000 |
| 2023-02-03 | 16.77 | $0.12 | — |
| 2023-02-02 | 16.17 | $0.12 | 17000 |
| 2023-02-01 | 15.54 | $0.13 | 26000 |
| 2023-01-31 | 15.61 | $0.12 | 48000 |
| 2023-01-30 | 15.68 | $0.12 | 43500 |
| 2023-01-27 | 15.76 | $0.12 | — |
| 2023-01-26 | 16.11 | $0.12 | 6500 |
| 2023-01-25 | 16.48 | $0.12 | 1000 |
| 2023-01-24 | 16.87 | $0.12 | 12000 |
| 2023-01-23 | 17.27 | $0.13 | 26200 |
| 2023-01-20 | 17.41 | $0.13 | 23200 |
| 2023-01-19 | 17.56 | $0.13 | 8800 |
| 2023-01-18 | 17.71 | $0.13 | 5400 |
| 2023-01-17 | 18.08 | $0.13 | 128500 |
| 2023-01-16 | 18.46 | $0.14 | 18100 |
| 2023-01-13 | 18.35 | $0.14 | 6000 |
| 2023-01-12 | 18.24 | $0.13 | — |
| 2023-01-11 | 18.29 | $0.13 | 15200 |
| 2023-01-10 | 18.34 | $0.14 | — |
| 2023-01-09 | 17.89 | $0.14 | 68600 |
| 2023-01-06 | 17.43 | $0.14 | 52400 |
| 2023-01-05 | 17.41 | $0.13 | 33400 |
| 2023-01-04 | 17.76 | $0.13 | 20000 |
| 2023-01-03 | 18.32 | $0.13 | — |
| 2022-12-30 | 18.92 | $0.13 | 76700 |
| 2022-12-29 | 19.54 | $0.12 | 69100 |
| 2022-12-28 | 20.56 | $0.12 | 41000 |
| 2022-12-23 | 21.63 | $0.12 | 43500 |
| 2022-12-22 | 22.36 | $0.13 | 11000 |
| 2022-12-21 | 23.14 | $0.15 | 12000 |
| 2022-12-20 | 22.88 | $0.15 | 5000 |
| 2022-12-19 | 22.61 | $0.15 | 57000 |
| 2022-12-16 | 22.33 | $0.12 | 6500 |
| 2022-12-15 | 22.03 | $0.13 | 114500 |
| 2022-12-14 | 22.40 | $0.13 | 33500 |
| 2022-12-13 | 22.52 | $0.13 | 12000 |
| 2022-12-12 | 22.65 | $0.13 | 74300 |
| 2022-12-09 | 22.79 | $0.14 | 23500 |
| 2022-12-08 | 22.67 | $0.13 | 135000 |
| 2022-12-07 | 22.88 | $0.13 | 29300 |
| 2022-12-06 | 23.10 | $0.14 | 1600 |
| 2022-12-05 | 22.83 | $0.14 | 134500 |
| 2022-12-02 | 22.27 | $0.15 | 182000 |
| 2022-12-01 | 21.68 | $0.15 | 350500 |
| 2022-11-30 | 21.07 | $0.13 | 315900 |
| 2022-11-29 | 20.82 | $0.10 | 94500 |
| 2022-11-28 | 21.88 | $0.10 | 23500 |
| 2022-11-25 | 23.00 | $0.12 | 33500 |
| 2022-11-24 | 23.05 | $0.12 | — |
| 2022-11-23 | 22.77 | $0.12 | — |
| 2022-11-22 | 22.47 | $0.12 | 3500 |
| 2022-11-21 | 22.16 | $0.12 | 10000 |
| 2022-11-18 | 21.82 | $0.11 | 61700 |
| 2022-11-17 | 21.48 | $0.11 | 134200 |
| 2022-11-16 | 21.11 | $0.09 | 20000 |
| 2022-11-15 | 21.68 | $0.09 | 25000 |
| 2022-11-14 | 22.29 | $0.08 | 20000 |
| 2022-11-11 | 22.22 | $0.09 | 16400 |
| 2022-11-10 | 22.68 | $0.09 | 12500 |
| 2022-11-09 | 23.15 | $0.08 | 28000 |
| 2022-11-08 | 22.86 | $0.08 | 10000 |
| 2022-11-07 | 22.55 | $0.09 | 12000 |
| 2022-11-04 | 22.46 | $0.08 | 3000 |
| 2022-11-03 | 21.94 | $0.08 | 4000 |
| 2022-11-02 | 20.95 | $0.08 | 8000 |
| 2022-11-01 | 20.10 | $0.08 | 22000 |
| 2022-10-31 | 19.21 | $0.08 | 32000 |
| 2022-10-28 | 18.49 | $0.08 | 27000 |
| 2022-10-27 | 17.72 | $0.08 | 26000 |
| 2022-10-26 | 16.92 | $0.08 | 66000 |
| 2022-10-25 | 16.08 | $0.09 | 700 |
| 2022-10-24 | 15.60 | $0.09 | — |
| 2022-10-21 | 15.09 | $0.09 | 20000 |
| 2022-10-20 | 14.56 | $0.10 | — |
| 2022-10-19 | 14.43 | $0.10 | 136700 |
| 2022-10-18 | 14.30 | $0.09 | 313900 |
| 2022-10-17 | 13.84 | $0.09 | 10000 |
| 2022-10-14 | 14.06 | $0.09 | 22000 |
| 2022-10-13 | 14.30 | $0.09 | 35000 |
| 2022-10-12 | 14.55 | $0.08 | 6000 |
| 2022-10-11 | 14.17 | $0.08 | 7100 |
| 2022-10-07 | 13.77 | $0.09 | 10000 |
| 2022-10-06 | 13.56 | $0.08 | 38200 |
| 2022-10-05 | 13.35 | $0.08 | 377700 |
| 2022-10-04 | 12.47 | $0.08 | 17500 |
| 2022-10-03 | 12.46 | $0.08 | 102200 |
| 2022-09-30 | 12.46 | $0.08 | 203500 |
| 2022-09-29 | 12.46 | $0.08 | 93000 |
| 2022-09-28 | 12.12 | $0.08 | 59000 |
| 2022-09-27 | 12.01 | $0.09 | 15700 |
| 2022-09-26 | 12.15 | $0.09 | 103000 |
| 2022-09-23 | 12.29 | $0.10 | 42000 |
| 2022-09-22 | 12.88 | $0.09 | 38000 |
| 2022-09-21 | 12.98 | $0.09 | 10400 |
| 2022-09-20 | 13.08 | $0.10 | 35400 |
| 2022-09-19 | 13.46 | $0.10 | 46000 |
| 2022-09-16 | 13.86 | $0.09 | 10700 |
| 2022-09-15 | 13.97 | $0.09 | — |
| 2022-09-14 | 13.75 | $0.09 | 1600 |
| 2022-09-13 | 13.52 | $0.09 | 1400 |
| 2022-09-12 | 13.52 | $0.09 | 184500 |
| 2022-09-09 | 13.18 | $0.09 | 94000 |
| 2022-09-08 | 13.06 | $0.09 | 274200 |
| 2022-09-07 | 12.94 | $0.08 | 43000 |
| 2022-09-06 | 12.15 | $0.09 | 75000 |
| 2022-09-02 | 11.75 | $0.10 | 32500 |
| 2022-09-01 | 11.33 | $0.09 | 153500 |
| 2022-08-31 | 10.89 | $0.09 | 1000 |
| 2022-08-30 | 10.64 | $0.09 | 6000 |
| 2022-08-29 | 10.38 | $0.09 | 10700 |
| 2022-08-26 | 10.10 | $0.09 | 37600 |
| 2022-08-25 | 9.81 | $0.11 | — |
| 2022-08-24 | 10.15 | $0.11 | — |
| 2022-08-23 | 10.50 | $0.11 | 900 |
| 2022-08-22 | 10.87 | $0.11 | 2300 |
| 2022-08-19 | 11.41 | $0.10 | — |
| 2022-08-18 | 11.58 | $0.10 | 9600 |
| 2022-08-17 | 11.77 | $0.10 | 1600 |
| 2022-08-16 | 12.38 | $0.09 | 143500 |
| 2022-08-15 | 12.80 | $0.10 | 26000 |
| 2022-08-12 | 13.26 | $0.10 | 28900 |
| 2022-08-11 | 13.43 | $0.11 | 23500 |
| 2022-08-10 | 13.62 | $0.11 | — |
| 2022-08-09 | 14.04 | $0.11 | 22000 |
| 2022-08-08 | 14.47 | $0.12 | 14500 |
| 2022-08-05 | 15.09 | $0.11 | 2800 |
| 2022-08-04 | 15.74 | $0.11 | 33000 |
| 2022-08-03 | 16.26 | $0.12 | — |
| 2022-08-02 | 16.70 | $0.12 | 12000 |
| 2022-07-29 | 17.18 | $0.10 | 8500 |
| 2022-07-28 | 17.46 | $0.10 | 11500 |
| 2022-07-27 | 17.77 | $0.10 | 5500 |
| 2022-07-26 | 18.09 | $0.11 | 143500 |
| 2022-07-25 | 18.89 | $0.11 | 49500 |
| 2022-07-22 | 19.73 | $0.11 | 70500 |
| 2022-07-21 | 20.62 | $0.11 | 1000 |
| 2022-07-20 | 21.04 | $0.11 | 12000 |
| 2022-07-19 | 21.50 | $0.11 | 700 |
| 2022-07-18 | 21.97 | $0.10 | 24000 |
| 2022-07-15 | 21.96 | $0.10 | 33000 |
| 2022-07-14 | 21.67 | $0.10 | 137200 |
| 2022-07-13 | 21.36 | $0.10 | 4100 |
| 2022-07-12 | 21.74 | $0.11 | 110000 |
| 2022-07-11 | 22.14 | $0.11 | 31500 |
| 2022-07-08 | 22.75 | $0.11 | 50500 |
| 2022-07-07 | 23.40 | $0.10 | — |
| 2022-07-06 | 23.58 | $0.10 | — |
| 2022-07-05 | 23.78 | $0.10 | 43000 |
| 2022-07-04 | 23.99 | $0.12 | — |
| 2022-06-30 | 24.93 | $0.12 | — |
| 2022-06-29 | 25.91 | $0.12 | 174600 |
| 2022-06-28 | 26.95 | $0.11 | 5700 |
| 2022-06-27 | 27.36 | $0.11 | 1200 |
| 2022-06-24 | 27.96 | $0.10 | 2300 |
| 2022-06-23 | 27.49 | $0.12 | 29500 |
| 2022-06-22 | 27.48 | $0.12 | 31200 |
| 2022-06-21 | 27.66 | $0.12 | 11000 |
| 2022-06-20 | 27.86 | $0.12 | — |
| 2022-06-17 | 27.75 | $0.12 | 2000 |
| 2022-06-16 | 27.65 | $0.12 | 9000 |
| 2022-06-15 | 27.53 | $0.13 | 27500 |
| 2022-06-14 | 27.42 | $0.13 | 53800 |
| 2022-06-13 | 27.44 | $0.13 | 5000 |
| 2022-06-10 | 27.20 | $0.13 | 3500 |
| 2022-06-09 | 27.08 | $0.13 | 22500 |
| 2022-06-08 | 26.96 | $0.13 | 61500 |
| 2022-06-07 | 26.97 | $0.12 | — |
| 2022-06-06 | 26.49 | $0.12 | 181000 |
| 2022-06-03 | 25.99 | $0.14 | — |
| 2022-06-02 | 26.12 | $0.14 | 300 |
| 2022-06-01 | 26.26 | $0.14 | 29500 |
| 2022-05-31 | 26.41 | $0.14 | 7000 |
| 2022-05-30 | 26.56 | $0.14 | — |
| 2022-05-27 | 26.51 | $0.14 | 15500 |
| 2022-05-26 | 26.45 | $0.16 | 2000 |
| 2022-05-25 | 26.76 | $0.15 | 12000 |
| 2022-05-24 | 26.89 | $0.13 | 52400 |
| 2022-05-20 | 27.03 | $0.16 | 61200 |
| 2022-05-19 | 28.01 | $0.14 | 11500 |
| 2022-05-18 | 28.17 | $0.14 | 44500 |
| 2022-05-17 | 28.64 | $0.14 | 125500 |
| 2022-05-16 | 29.14 | $0.13 | 19200 |
| 2022-05-13 | 29.19 | $0.15 | 92000 |
| 2022-05-12 | 29.23 | $0.12 | 50000 |
| 2022-05-11 | 28.50 | $0.17 | 50500 |
| 2022-05-10 | 27.72 | $0.14 | 59700 |
| 2022-05-09 | 27.39 | $0.15 | 55100 |
| 2022-05-06 | 27.34 | $0.15 | 21600 |
| 2022-05-05 | 27.00 | $0.16 | 8700 |
| 2022-05-04 | 26.94 | $0.15 | — |
| 2022-05-03 | 26.28 | $0.15 | 99300 |
| 2022-05-02 | 25.59 | $0.16 | 14000 |
| 2022-04-29 | 25.14 | $0.17 | 34000 |
| 2022-04-28 | 24.81 | $0.17 | 50000 |
| 2022-04-27 | 23.86 | $0.17 | 98400 |
| 2022-04-26 | 22.85 | $0.18 | 800 |
| 2022-04-25 | 22.36 | $0.18 | 51300 |
| 2022-04-22 | 21.84 | $0.18 | 34000 |
| 2022-04-21 | 21.46 | $0.19 | 8200 |
| 2022-04-20 | 21.23 | $0.19 | 85900 |
| 2022-04-19 | 20.01 | $0.19 | 26900 |
| 2022-04-18 | 19.03 | $0.19 | 43200 |
| 2022-04-14 | 18.00 | $0.20 | 50000 |
| 2022-04-13 | 17.43 | $0.20 | — |
| 2022-04-12 | 16.84 | $0.20 | 500 |
| 2022-04-11 | 16.20 | $0.20 | 28500 |
| 2022-04-08 | 15.54 | $0.20 | 33000 |
| 2022-04-07 | 14.84 | $0.18 | 13900 |
| 2022-04-06 | 14.10 | $0.21 | — |
| 2022-04-05 | 14.47 | $0.21 | 300 |
| 2022-04-04 | 14.86 | $0.21 | 114000 |
| 2022-04-01 | 15.27 | $0.22 | 61600 |
| 2022-03-31 | 14.71 | $0.21 | 27000 |
| 2022-03-30 | 14.12 | $0.22 | 45700 |
| 2022-03-29 | 13.50 | $0.21 | 30200 |
| 2022-03-28 | 13.29 | $0.21 | 32800 |
| 2022-03-25 | 13.06 | $0.22 | 89300 |
| 2022-03-24 | 12.83 | $0.22 | 129000 |
| 2022-03-23 | 12.27 | $0.22 | 82000 |
| 2022-03-22 | 11.67 | $0.21 | 400 |
| 2022-03-21 | 11.45 | $0.21 | 207600 |
| 2022-03-18 | 11.23 | $0.21 | 11700 |
| 2022-03-17 | 10.99 | $0.21 | 241100 |
| 2022-03-16 | 10.93 | $0.19 | 37900 |
| 2022-03-15 | 11.45 | $0.19 | 16000 |
| 2022-03-14 | 11.74 | $0.19 | 218000 |
| 2022-03-11 | 12.04 | $0.20 | 80500 |
| 2022-03-10 | 12.51 | $0.20 | 32000 |
| 2022-03-09 | 13.00 | $0.20 | 189800 |
| 2022-03-08 | 13.52 | $0.19 | 79600 |
| 2022-03-07 | 14.07 | $0.20 | 140800 |
| 2022-03-04 | 14.64 | $0.19 | 253200 |
| 2022-03-03 | 15.38 | $0.17 | 254000 |
| 2022-03-02 | 14.94 | $0.17 | 132100 |
| 2022-03-01 | 14.65 | $0.17 | 44400 |
| 2022-02-28 | 14.55 | $0.17 | 142500 |
| 2022-02-25 | 14.44 | $0.18 | 22200 |
| 2022-02-24 | 14.71 | $0.19 | 2500 |
| 2022-02-23 | 15.43 | $0.19 | 800 |
| 2022-02-22 | 16.20 | $0.18 | 9900 |
| 2022-02-18 | 16.77 | $0.19 | 7600 |
| 2022-02-17 | 17.49 | $0.19 | 4100 |
| 2022-02-16 | 18.24 | $0.19 | 15000 |
| 2022-02-15 | 18.92 | $0.19 | 26000 |
| 2022-02-14 | 19.63 | $0.20 | 81100 |
| 2022-02-11 | 20.00 | $0.20 | 1000 |
| 2022-02-10 | 20.11 | $0.20 | 61000 |
| 2022-02-09 | 20.22 | $0.20 | — |
| 2022-02-08 | 20.07 | $0.20 | 97500 |
| 2022-02-07 | 19.91 | $0.20 | 99100 |
| 2022-02-04 | 19.90 | $0.20 | 13500 |
| 2022-02-03 | 19.90 | $0.20 | 6600 |
| 2022-02-02 | 19.65 | $0.19 | 40200 |
| 2022-02-01 | 19.54 | $0.20 | 3800 |
| 2022-01-31 | 18.91 | $0.20 | 94700 |
| 2022-01-28 | 18.26 | $0.21 | 15400 |
| 2022-01-27 | 17.03 | $0.21 | 14200 |
| 2022-01-26 | 15.86 | $0.21 | 184400 |
| 2022-01-25 | 14.63 | $0.20 | 135500 |
| 2022-01-24 | 14.34 | $0.20 | 52000 |
| 2022-01-21 | 14.03 | $0.20 | 90300 |
| 2022-01-20 | 13.71 | $0.20 | 148000 |
| 2022-01-19 | 13.54 | $0.19 | 55900 |
| 2022-01-18 | 13.93 | $0.17 | 4000 |
| 2022-01-17 | 14.02 | $0.18 | 10600 |
| 2022-01-14 | 14.58 | $0.18 | 110500 |
| 2022-01-13 | 15.18 | $0.17 | 78500 |
| 2022-01-12 | 15.26 | $0.17 | 25000 |
| 2022-01-11 | 15.69 | $0.17 | 60000 |
| 2022-01-10 | 16.15 | $0.17 | 9000 |
| 2022-01-07 | 16.77 | $0.18 | 139200 |
| 2022-01-06 | 17.57 | $0.18 | 46500 |
| 2022-01-05 | 18.41 | $0.18 | 93800 |
| 2022-01-04 | 18.99 | $0.18 | 85000 |
| 2021-12-31 | 19.59 | $0.17 | 54200 |
| 2021-12-30 | 20.09 | $0.16 | 150900 |
| 2021-12-29 | 20.26 | $0.17 | 65400 |
| 2021-12-24 | 21.03 | $0.17 | 18000 |
| 2021-12-23 | 22.08 | $0.17 | 34200 |
| 2021-12-22 | 22.93 | $0.16 | 43500 |
| 2021-12-21 | 23.41 | $0.16 | 47000 |
| 2021-12-20 | 23.92 | $0.16 | 51000 |
| 2021-12-17 | 24.03 | $0.16 | 44500 |
| 2021-12-16 | 24.16 | $0.16 | 74600 |
| 2021-12-15 | 23.85 | $0.16 | 86500 |
| 2021-12-14 | 23.53 | $0.15 | 6500 |
| 2021-12-13 | 22.74 | $0.15 | 19600 |
| 2021-12-10 | 22.13 | $0.16 | 68500 |
| 2021-12-09 | 21.72 | $0.16 | 52000 |
| 2021-12-08 | 21.28 | $0.15 | 26000 |
| 2021-12-07 | 20.82 | $0.15 | 2500 |
| 2021-12-06 | 19.93 | $0.16 | 3000 |
| 2021-12-03 | 19.18 | $0.16 | 20000 |
| 2021-12-02 | 18.40 | $0.16 | 49600 |
| 2021-12-01 | 17.57 | $0.17 | 47300 |
| 2021-11-30 | 16.89 | $0.17 | 213000 |
| 2021-11-29 | 16.18 | $0.17 | 6100 |
| 2021-11-26 | 15.84 | $0.17 | 8700 |
| 2021-11-25 | 15.70 | $0.18 | 10000 |
| 2021-11-24 | 15.56 | $0.17 | 108900 |
| 2021-11-23 | 15.09 | $0.17 | 14000 |
| 2021-11-22 | 15.03 | $0.17 | 64500 |
| 2021-11-19 | 14.96 | $0.18 | 14100 |
| 2021-11-18 | 15.13 | $0.18 | 72600 |
| 2021-11-17 | 15.31 | $0.17 | 86500 |
| 2021-11-16 | 15.20 | $0.17 | 55900 |
| 2021-11-15 | 15.30 | $0.17 | 75200 |
| 2021-11-12 | 15.41 | $0.17 | 44500 |
| 2021-11-11 | 15.24 | $0.17 | 13000 |
| 2021-11-10 | 14.77 | $0.17 | 44500 |
| 2021-11-09 | 14.27 | $0.16 | 84000 |
| 2021-11-08 | 13.75 | $0.17 | 166000 |
| 2021-11-05 | 12.92 | $0.18 | 146000 |
| 2021-11-04 | 12.55 | $0.18 | 12900 |
| 2021-11-03 | 12.57 | $0.17 | 55900 |
| 2021-11-02 | 12.59 | $0.19 | 50000 |
| 2021-11-01 | 13.21 | $0.19 | 30200 |
| 2021-10-29 | 13.87 | $0.19 | 1000 |
| 2021-10-28 | 14.56 | $0.18 | 40000 |
| 2021-10-27 | 15.13 | $0.19 | 36000 |
| 2021-10-26 | 15.90 | $0.19 | 66800 |
| 2021-10-25 | 16.70 | $0.20 | 68100 |
| 2021-10-22 | 16.83 | $0.20 | 72000 |
| 2021-10-21 | 16.98 | $0.20 | 74500 |
| 2021-10-20 | 17.32 | $0.19 | 12600 |
| 2021-10-19 | 18.14 | $0.18 | 164100 |
| 2021-10-18 | 19.00 | $0.19 | 218500 |
| 2021-10-15 | 19.63 | $0.20 | 153400 |
| 2021-10-14 | 19.47 | $0.20 | 45000 |
| 2021-10-13 | 19.29 | $0.20 | 22000 |
| 2021-10-12 | 19.11 | $0.19 | 91000 |
| 2021-10-08 | 19.29 | $0.18 | 5500 |
| 2021-10-07 | 19.90 | $0.19 | — |
| 2021-10-06 | 20.27 | $0.19 | 6800 |
| 2021-10-05 | 20.67 | $0.18 | 194700 |
| 2021-10-04 | 21.08 | $0.19 | 24500 |
| 2021-10-01 | 21.52 | $0.18 | 9000 |
| 2021-09-30 | 22.36 | $0.18 | 45300 |
| 2021-09-29 | 23.24 | $0.18 | 73000 |
| 2021-09-28 | 24.17 | $0.18 | 153700 |
| 2021-09-27 | 25.15 | $0.19 | 41800 |
| 2021-09-24 | 25.78 | $0.21 | 8600 |
| 2021-09-23 | 26.23 | $0.21 | 22100 |
| 2021-09-22 | 26.49 | $0.20 | 127000 |
| 2021-09-21 | 26.76 | $0.20 | 43400 |
| 2021-09-20 | 27.32 | $0.20 | 28600 |
| 2021-09-17 | 27.71 | $0.21 | 74300 |
| 2021-09-16 | 27.69 | $0.22 | 351800 |
| 2021-09-15 | 27.68 | $0.21 | 350400 |
| 2021-09-14 | 27.66 | $0.19 | 110800 |
| 2021-09-13 | 28.28 | $0.17 | 87000 |
| 2021-09-10 | 29.41 | $0.18 | 1500 |
| 2021-09-09 | 30.19 | $0.18 | 3800 |
| 2021-09-08 | 30.79 | $0.19 | 69000 |
| 2021-09-07 | 31.21 | $0.19 | 53000 |
| 2021-09-03 | 31.65 | $0.20 | 5100 |
| 2021-09-02 | 31.44 | $0.19 | 70600 |
| 2021-09-01 | 31.22 | $0.20 | 107600 |
| 2021-08-31 | 30.75 | $0.20 | 156300 |
| 2021-08-30 | 30.02 | $0.20 | 31000 |
| 2021-08-27 | 29.66 | $0.18 | 1500 |
| 2021-08-26 | 29.64 | $0.17 | 28000 |
| 2021-08-25 | 29.74 | $0.18 | — |
| 2021-08-24 | 29.62 | $0.18 | 24000 |
| 2021-08-23 | 29.50 | $0.18 | 17400 |
| 2021-08-20 | 29.60 | $0.17 | 48000 |
| 2021-08-19 | 29.72 | $0.17 | 94000 |
| 2021-08-18 | 29.84 | $0.18 | 43000 |
| 2021-08-17 | 30.20 | $0.19 | 15800 |
| 2021-08-16 | 30.17 | $0.19 | 146000 |
| 2021-08-13 | 30.15 | $0.18 | 72700 |
| 2021-08-12 | 30.34 | $0.18 | 15800 |
| 2021-08-11 | 30.54 | $0.19 | 14000 |
| 2021-08-10 | 30.57 | $0.19 | 9500 |
| 2021-08-09 | 30.60 | $0.19 | 46800 |
| 2021-08-06 | 30.64 | $0.20 | 52500 |
| 2021-08-05 | 30.15 | $0.21 | 76400 |
| 2021-08-04 | 29.26 | $0.21 | 3100 |
| 2021-08-03 | 28.14 | $0.22 | 75500 |
| 2021-07-30 | 26.95 | $0.20 | 26500 |
| 2021-07-29 | 25.90 | $0.20 | 38000 |
| 2021-07-28 | 24.78 | $0.19 | 2500 |
| 2021-07-27 | 23.80 | $0.18 | 23200 |
| 2021-07-26 | 22.83 | $0.19 | 8000 |
| 2021-07-23 | 21.65 | $0.18 | 28000 |
| 2021-07-22 | 20.60 | $0.18 | 20000 |
| 2021-07-21 | 19.49 | $0.17 | 33000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected