Is Brown-Forman Corporation (BF-A) a Buy, Sell, or Hold?
NYSE : BF-A
Brown-Forman Corporation — Stock Chart
$29.22 USD
$0.01 (0.03%)
- Volume
- 96.27K
- Average Volume
- 176.92K
- Market Capitalization
- $13.4B
- P/E Ratio
- 18.90
- Dividend Yield
- 3.20%
- Price Target
- $28.50
- Year High
- $31.63
- Year Low
- $23.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $3.24
BF-A Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $29.15 | $29.22 | 0.24% | 138.95K |
| 2026-07-30 | $29.61 | $29.21 | -1.35% | 83500 |
| 2026-07-29 | $29.00 | $29.87 | 3.00% | 224.35K |
| 2026-07-28 | $28.48 | $29.30 | 2.88% | 307K |
| 2026-07-27 | $26.70 | $27.93 | 4.61% | 156.8K |
| 2026-07-24 | $26.91 | $26.71 | -0.74% | 172.5K |
| 2026-07-23 | $26.61 | $26.25 | -1.35% | 104.72K |
| 2026-07-22 | $27.12 | $26.90 | -0.81% | 141.35K |
| 2026-07-21 | $26.86 | $26.75 | -0.41% | 112.07K |
| 2026-07-20 | $25.90 | $27.03 | 4.36% | 105.6K |
| 2026-07-17 | $26.39 | $26.13 | -0.99% | 114.14K |
| 2026-07-16 | $25.81 | $26.38 | 2.21% | 122K |
| 2026-07-15 | $25.96 | $25.47 | -1.89% | 117.44K |
| 2026-07-14 | $26.74 | $25.71 | -3.85% | 142.8K |
| 2026-07-13 | $26.78 | $26.67 | -0.41% | 87530 |
| 2026-07-10 | $25.96 | $26.60 | 2.47% | 106.3K |
| 2026-07-09 | $26.07 | $25.69 | -1.46% | 128.7K |
| 2026-07-08 | $26.83 | $26.36 | -1.75% | 87923 |
| 2026-07-07 | $26.90 | $26.51 | -1.45% | 108.32K |
| 2026-07-06 | $26.31 | $26.46 | 0.57% | 137K |
| 2026-07-02 | $26.87 | $26.76 | -0.41% | 125.6K |
| 2026-07-01 | $27.62 | $26.52 | -3.98% | 343.81K |
| 2026-06-30 | $28.20 | $27.36 | -2.98% | 161.46K |
| 2026-06-29 | $28.55 | $28.25 | -1.05% | 137.01K |
| 2026-06-26 | $28.17 | $28.62 | 1.60% | 491.31K |
| 2026-06-25 | $27.95 | $28.14 | 0.68% | 152.7K |
| 2026-06-24 | $27.43 | $28.07 | 2.33% | 185.6K |
| 2026-06-23 | $27.49 | $27.25 | -0.87% | 209K |
| 2026-06-22 | $26.51 | $27.29 | 2.94% | 199.43K |
| 2026-06-18 | $25.71 | $26.64 | 3.62% | 459.94K |
| 2026-06-17 | $26.77 | $25.52 | -4.67% | 226.52K |
| 2026-06-16 | $27.40 | $26.70 | -2.55% | 184.54K |
| 2026-06-15 | $27.37 | $27.15 | -0.80% | 228.03K |
| 2026-06-12 | $27.31 | $27.40 | 0.33% | 158.53K |
| 2026-06-11 | $26.68 | $27.26 | 2.17% | 202.5K |
| 2026-06-10 | $26.86 | $26.85 | -0.04% | 126.81K |
| 2026-06-09 | $26.85 | $27.12 | 1.01% | 292.8K |
| 2026-06-08 | $26.89 | $26.96 | 0.26% | 141.2K |
| 2026-06-05 | $26.30 | $26.69 | 1.48% | 263.3K |
| 2026-06-04 | $25.93 | $26.30 | 1.43% | 228.16K |
| 2026-06-03 | $25.76 | $25.54 | -0.85% | 139.71K |
| 2026-06-02 | $26.15 | $25.79 | -1.38% | 162.63K |
| 2026-06-01 | $26.61 | $25.88 | -2.74% | 134.32K |
| 2026-05-29 | $26.60 | $26.73 | 0.49% | 313.3K |
| 2026-05-28 | $26.43 | $26.74 | 1.17% | 114.62K |
| 2026-05-27 | $26.19 | $26.72 | 2.02% | 123.4K |
| 2026-05-26 | $27.13 | $26.14 | -3.65% | 143.4K |
| 2026-05-22 | $26.82 | $26.99 | 0.63% | 113.4K |
| 2026-05-21 | $26.22 | $26.85 | 2.40% | 190.7K |
| 2026-05-20 | $26.54 | $26.43 | -0.41% | 147.61K |
| 2026-05-19 | $27.20 | $26.69 | -1.87% | 174.4K |
| 2026-05-18 | $27.41 | $27.12 | -1.06% | 175.1K |
| 2026-05-15 | $27.19 | $27.36 | 0.63% | 138.91K |
| 2026-05-14 | $27.11 | $26.87 | -0.89% | 136.2K |
| 2026-05-13 | $27.37 | $27.02 | -1.28% | 176.2K |
| 2026-05-12 | $27.59 | $27.35 | -0.87% | 266.2K |
| 2026-05-11 | $28.49 | $27.46 | -3.62% | 189.81K |
| 2026-05-08 | $28.28 | $28.36 | 0.28% | 174.92K |
| 2026-05-07 | $27.29 | $28.20 | 3.33% | 279.32K |
| 2026-05-06 | $26.66 | $27.55 | 3.34% | 149.6K |
| 2026-05-05 | $25.25 | $26.85 | 6.34% | 189.11K |
| 2026-05-04 | $26.04 | $25.16 | -3.38% | 120.04K |
| 2026-05-01 | $26.51 | $26.18 | -1.24% | 142.1K |
| 2026-04-30 | $25.49 | $26.28 | 3.10% | 175.1K |
| 2026-04-29 | $26.82 | $25.40 | -5.29% | 251.6K |
| 2026-04-28 | $28.44 | $28.40 | -0.14% | 130.8K |
| 2026-04-27 | $29.10 | $28.12 | -3.37% | 138.2K |
| 2026-04-24 | $28.86 | $28.90 | 0.14% | 123.7K |
| 2026-04-23 | $29.28 | $28.93 | -1.20% | 131.6K |
| 2026-04-22 | $29.57 | $28.98 | -2.00% | 208.7K |
| 2026-04-21 | $29.81 | $29.37 | -1.48% | 130.3K |
| 2026-04-20 | $29.89 | $29.85 | -0.13% | 383.9K |
| 2026-04-17 | $29.81 | $29.73 | -0.27% | 281.1K |
| 2026-04-16 | $29.98 | $29.78 | -0.67% | 376.7K |
| 2026-04-15 | $29.73 | $30.08 | 1.18% | 412.5K |
| 2026-04-14 | $29.74 | $29.67 | -0.24% | 195.3K |
| 2026-04-13 | $29.38 | $29.59 | 0.71% | 206.5K |
| 2026-04-10 | $30.55 | $29.70 | -2.78% | 317.6K |
| 2026-04-09 | $26.96 | $30.40 | 12.76% | 644.2K |
| 2026-04-08 | $27.15 | $27.28 | 0.48% | 158.3K |
| 2026-04-07 | $27.14 | $26.68 | -1.69% | 108.7K |
| 2026-04-06 | $26.93 | $27.14 | 0.78% | 139.7K |
| 2026-04-02 | $26.98 | $27.09 | 0.41% | 118.2K |
| 2026-04-01 | $26.57 | $26.86 | 1.09% | 217.7K |
| 2026-03-31 | $27.12 | $26.79 | -1.22% | 201K |
| 2026-03-30 | $27.35 | $26.93 | -1.54% | 280.7K |
| 2026-03-27 | $26.30 | $27.19 | 3.38% | 447.5K |
| 2026-03-26 | $23.89 | $25.99 | 8.79% | 1.18M |
| 2026-03-25 | $23.48 | $23.87 | 1.66% | 147.8K |
| 2026-03-24 | $23.09 | $23.20 | 0.48% | 191.2K |