Is Brown-Forman Corporation (BF-A) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brown-Forman Corporation (BF-A) research center and poll results.
NYSE : BF-A
Brown-Forman Corporation — Technical Indicators
$29.22 USD
$0.01 (0.03%)
- Volume
- 96.27K
- Average Volume
- 176.92K
- Market Capitalization
- $13.4B
- P/E Ratio
- 18.90
- Dividend Yield
- 3.20%
- Price Target
- $28.50
- Year High
- $31.63
- Year Low
- $23.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $3.24
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
27.06
2026-07-31
Close Price
$29.22
Vol: 138953
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.86
Average
50.91
Maximum
74.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 27.06 | $29.22 | 138953 |
| 2026-07-30 | 26.93 | $29.21 | 83500 |
| 2026-07-29 | 26.80 | $29.87 | 224348 |
| 2026-07-28 | 26.67 | $29.30 | 307000 |
| 2026-07-27 | 26.62 | $27.93 | 156800 |
| 2026-07-24 | 26.66 | $26.71 | 172500 |
| 2026-07-23 | 26.73 | $26.25 | 104718 |
| 2026-07-22 | 26.82 | $26.90 | 141346 |
| 2026-07-21 | 26.84 | $26.75 | 112071 |
| 2026-07-20 | 26.86 | $27.03 | 105600 |
| 2026-07-17 | 26.84 | $26.13 | 114144 |
| 2026-07-16 | 26.81 | $26.38 | 122000 |
| 2026-07-15 | 26.83 | $25.47 | 117443 |
| 2026-07-14 | 26.91 | $25.71 | 142800 |
| 2026-07-13 | 27.00 | $26.67 | 87530 |
| 2026-07-10 | 27.03 | $26.60 | 106300 |
| 2026-07-09 | 27.04 | $25.69 | 128700 |
| 2026-07-08 | 27.11 | $26.36 | 87923 |
| 2026-07-07 | 27.14 | $26.51 | 108320 |
| 2026-07-06 | 27.15 | $26.46 | 137000 |
| 2026-07-02 | 27.14 | $26.76 | 125600 |
| 2026-07-01 | 27.08 | $26.52 | 343810 |
| 2026-06-30 | 27.05 | $27.36 | 161462 |
| 2026-06-29 | 26.97 | $28.25 | 137011 |
| 2026-06-26 | 26.90 | $28.62 | 491308 |
| 2026-06-25 | 26.80 | $28.14 | 152700 |
| 2026-06-24 | 26.73 | $28.07 | 185600 |
| 2026-06-23 | 26.63 | $27.25 | 209000 |
| 2026-06-22 | 26.62 | $27.29 | 199431 |
| 2026-06-18 | 26.60 | $26.64 | 459937 |
| 2026-06-17 | 26.59 | $25.52 | 226516 |
| 2026-06-16 | 26.65 | $26.70 | 184545 |
| 2026-06-15 | 26.67 | $27.15 | 228026 |
| 2026-06-12 | 26.68 | $27.40 | 158530 |
| 2026-06-11 | 26.65 | $27.26 | 202500 |
| 2026-06-10 | 26.64 | $26.85 | 126807 |
| 2026-06-09 | 26.66 | $27.12 | 292800 |
| 2026-06-08 | 26.68 | $26.96 | 141200 |
| 2026-06-05 | 26.75 | $26.69 | 263300 |
| 2026-06-04 | 26.83 | $26.30 | 228164 |
| 2026-06-03 | 26.89 | $25.54 | 139708 |
| 2026-06-02 | 26.96 | $25.79 | 162628 |
| 2026-06-01 | 26.92 | $25.88 | 134323 |
| 2026-05-29 | 26.94 | $26.73 | 313300 |
| 2026-05-28 | 26.92 | $26.74 | 114615 |
| 2026-05-27 | 26.85 | $26.72 | 123400 |
| 2026-05-26 | 26.93 | $26.14 | 143400 |
| 2026-05-22 | 27.03 | $26.99 | 113400 |
| 2026-05-21 | 27.13 | $26.85 | 190700 |
| 2026-05-20 | 27.23 | $26.43 | 147613 |
| 2026-05-19 | 27.36 | $26.69 | 174400 |
| 2026-05-18 | 27.49 | $27.12 | 175100 |
| 2026-05-15 | 27.63 | $27.36 | 138911 |
| 2026-05-14 | 27.75 | $26.87 | 136200 |
| 2026-05-13 | 27.89 | $27.02 | 176200 |
| 2026-05-12 | 28.05 | $27.35 | 266200 |
| 2026-05-11 | 28.16 | $27.46 | 189810 |
| 2026-05-08 | 28.27 | $28.36 | 174925 |
| 2026-05-07 | 28.34 | $28.20 | 279322 |
| 2026-05-06 | 28.45 | $27.55 | 149600 |
| 2026-05-05 | 28.43 | $26.85 | 189113 |
| 2026-05-04 | 28.42 | $25.16 | 120043 |
| 2026-05-01 | 28.52 | $26.18 | 142100 |
| 2026-04-30 | 28.57 | $26.28 | 175100 |
| 2026-04-29 | 28.60 | $25.40 | 251600 |
| 2026-04-28 | 28.67 | $28.40 | 130800 |
| 2026-04-27 | 28.59 | $28.12 | 138200 |
| 2026-04-24 | 28.55 | $28.90 | 123700 |
| 2026-04-23 | 28.40 | $28.93 | 131600 |
| 2026-04-22 | 28.15 | $28.98 | 208700 |
| 2026-04-21 | 27.86 | $29.37 | 130300 |
| 2026-04-20 | 27.56 | $29.85 | 383900 |
| 2026-04-17 | 27.23 | $29.73 | 281100 |
| 2026-04-16 | 26.93 | $29.78 | 376700 |
| 2026-04-15 | 26.60 | $30.08 | 412500 |
| 2026-04-14 | 26.27 | $29.67 | 195300 |
| 2026-04-13 | 25.96 | $29.59 | 206500 |
| 2026-04-10 | 25.68 | $29.70 | 317600 |
| 2026-04-09 | 25.37 | $30.40 | 644200 |
| 2026-04-08 | 25.08 | $27.28 | 158300 |
| 2026-04-07 | 25.01 | $26.68 | 108700 |
| 2026-04-06 | 24.95 | $27.14 | 139700 |
| 2026-04-02 | 24.88 | $27.09 | 118200 |
| 2026-04-01 | 24.86 | $26.86 | 217700 |
| 2026-03-31 | 24.86 | $26.79 | 201000 |
| 2026-03-30 | 24.94 | $26.93 | 280700 |
| 2026-03-27 | 25.06 | $27.19 | 447500 |
| 2026-03-26 | 25.17 | $25.99 | 1.2M |
| 2026-03-25 | 25.32 | $23.87 | 147800 |
| 2026-03-24 | 25.56 | $23.20 | 191200 |
| 2026-03-23 | 25.94 | $23.37 | 253200 |
| 2026-03-20 | 26.31 | $23.33 | 627500 |
| 2026-03-19 | 26.66 | $23.59 | 202400 |
| 2026-03-18 | 26.98 | $23.22 | 209400 |
| 2026-03-17 | 27.31 | $23.54 | 213900 |
| 2026-03-16 | 27.60 | $23.50 | 210400 |
| 2026-03-13 | 27.94 | $23.85 | 176200 |
| 2026-03-12 | 28.29 | $23.58 | 337400 |
| 2026-03-11 | 28.64 | $24.67 | 248000 |
| 2026-03-10 | 28.92 | $25.79 | 164200 |
| 2026-03-09 | 29.13 | $25.42 | 279700 |
| 2026-03-06 | 29.35 | $25.74 | 249500 |
| 2026-03-05 | 29.53 | $26.70 | 177800 |
| 2026-03-04 | 29.69 | $26.84 | 482500 |
| 2026-03-03 | 29.77 | $28.49 | 289700 |
| 2026-03-02 | 29.73 | $29.29 | 140800 |
| 2026-02-27 | 29.66 | $29.36 | 1.2M |
| 2026-02-26 | 29.55 | $29.06 | 131200 |
| 2026-02-25 | 29.44 | $28.67 | 284000 |
| 2026-02-24 | 29.36 | $30.87 | 103700 |
| 2026-02-23 | 29.20 | $30.70 | 117700 |
| 2026-02-20 | 29.06 | $30.34 | 180700 |
| 2026-02-19 | 28.96 | $29.92 | 111500 |
| 2026-02-18 | 28.87 | $29.82 | 146100 |
| 2026-02-17 | 28.75 | $29.45 | 152200 |
| 2026-02-13 | 28.61 | $30.22 | 139400 |
| 2026-02-12 | 28.48 | $30.84 | 222200 |
| 2026-02-11 | 28.31 | $30.58 | 157300 |
| 2026-02-10 | 28.11 | $30.32 | 120100 |
| 2026-02-09 | 27.94 | $29.97 | 100000 |
| 2026-02-06 | 27.75 | $29.83 | 218600 |
| 2026-02-05 | 27.55 | $29.42 | 147900 |
| 2026-02-04 | 27.35 | $29.73 | 224400 |
| 2026-02-03 | 27.18 | $28.61 | 269500 |
| 2026-02-02 | 27.05 | $27.58 | 153700 |
| 2026-01-30 | 26.98 | $27.83 | 133800 |
| 2026-01-29 | 26.90 | $27.32 | 173100 |
| 2026-01-28 | 26.87 | $26.75 | 170300 |
| 2026-01-27 | 26.83 | $27.13 | 129400 |
| 2026-01-26 | 26.78 | $27.69 | 136100 |
| 2026-01-23 | 26.74 | $27.86 | 137500 |
| 2026-01-22 | 26.68 | $28.23 | 134400 |
| 2026-01-21 | 26.65 | $28.16 | 215100 |
| 2026-01-20 | 26.66 | $27.47 | 256000 |
| 2026-01-16 | 26.71 | $26.62 | 278600 |
| 2026-01-15 | 26.80 | $27.65 | 130100 |
| 2026-01-14 | 26.92 | $27.37 | 158300 |
| 2026-01-13 | 27.05 | $26.69 | 164100 |
| 2026-01-12 | 27.23 | $26.85 | 204600 |
| 2026-01-09 | 27.41 | $26.13 | 216400 |
| 2026-01-08 | 27.60 | $25.86 | 263700 |
| 2026-01-07 | 27.79 | $25.53 | 196700 |
| 2026-01-06 | 28.01 | $26.25 | 164500 |
| 2026-01-05 | 28.21 | $26.00 | 187600 |
| 2026-01-02 | 28.39 | $26.22 | 273200 |
| 2025-12-31 | 28.56 | $26.31 | 154400 |
| 2025-12-30 | 28.70 | $26.53 | 200200 |
| 2025-12-29 | 28.84 | $26.10 | 176200 |
| 2025-12-26 | 28.96 | $26.14 | 145900 |
| 2025-12-24 | 29.07 | $26.73 | 97100 |
| 2025-12-23 | 29.14 | $26.67 | 206600 |
| 2025-12-22 | 29.21 | $27.76 | 153600 |
| 2025-12-19 | 29.22 | $28.26 | 261100 |
| 2025-12-18 | 29.19 | $28.45 | 139500 |
| 2025-12-17 | 29.12 | $28.54 | 204700 |
| 2025-12-16 | 29.07 | $30.00 | 143000 |
| 2025-12-15 | 28.94 | $29.95 | 168200 |
| 2025-12-12 | 28.83 | $30.27 | 167900 |
| 2025-12-11 | 28.72 | $30.51 | 159800 |
| 2025-12-10 | 28.56 | $30.00 | 428300 |
| 2025-12-09 | 28.45 | $29.57 | 120700 |
| 2025-12-08 | 28.33 | $29.99 | 184600 |
| 2025-12-05 | 28.16 | $30.25 | 180100 |
| 2025-12-04 | 27.96 | $29.56 | 414600 |
| 2025-12-03 | 27.82 | $29.53 | 181900 |
| 2025-12-02 | 27.71 | $29.24 | 176400 |
| 2025-12-01 | 27.60 | $29.19 | 209900 |
| 2025-11-28 | 27.50 | $28.51 | 76300 |
| 2025-11-26 | 27.41 | $28.32 | 149200 |
| 2025-11-25 | 27.32 | $28.31 | 96000 |
| 2025-11-24 | 27.31 | $28.05 | 152000 |
| 2025-11-21 | 27.31 | $27.99 | 218800 |
| 2025-11-20 | 27.30 | $27.56 | 167000 |
| 2025-11-19 | 27.30 | $27.04 | 112700 |
| 2025-11-18 | 27.34 | $27.54 | 137400 |
| 2025-11-17 | 27.39 | $27.44 | 146300 |
| 2025-11-14 | 27.45 | $27.76 | 98700 |
| 2025-11-13 | 27.49 | $27.96 | 155600 |
| 2025-11-12 | 27.51 | $27.32 | 102100 |
| 2025-11-11 | 27.50 | $27.83 | 162200 |
| 2025-11-10 | 27.47 | $27.11 | 213400 |
| 2025-11-07 | 27.46 | $26.61 | 212200 |
| 2025-11-06 | 27.45 | $26.41 | 235700 |
| 2025-11-05 | 27.50 | $26.77 | 296200 |
| 2025-11-04 | 27.53 | $27.14 | 177800 |
| 2025-11-03 | 27.55 | $27.22 | 187600 |
| 2025-10-31 | 27.56 | $27.12 | 153600 |
| 2025-10-30 | 27.59 | $26.61 | 157900 |
| 2025-10-29 | 27.63 | $26.67 | 159600 |
| 2025-10-28 | 27.67 | $28.04 | 181800 |
| 2025-10-27 | 27.61 | $28.15 | 143800 |
| 2025-10-24 | 27.54 | $27.60 | 142500 |
| 2025-10-23 | 27.50 | $27.73 | 121600 |
| 2025-10-22 | 27.44 | $27.69 | 403600 |
| 2025-10-21 | 27.41 | $28.57 | 154700 |
| 2025-10-20 | 27.32 | $28.76 | 145300 |
| 2025-10-17 | 27.21 | $28.52 | 150500 |
| 2025-10-16 | 27.13 | $28.35 | 373400 |
| 2025-10-15 | 27.11 | $27.03 | 168200 |
| 2025-10-14 | 27.16 | $27.34 | 183800 |
| 2025-10-13 | 27.18 | $26.78 | 174100 |
| 2025-10-10 | 27.23 | $26.49 | 148800 |
| 2025-10-09 | 27.30 | $27.33 | 273900 |
| 2025-10-08 | 27.34 | $27.44 | 216000 |
| 2025-10-07 | 27.36 | $27.54 | 93900 |
| 2025-10-06 | 27.38 | $27.36 | 99400 |
| 2025-10-03 | 27.42 | $27.77 | 99100 |
| 2025-10-02 | 27.49 | $27.53 | 206400 |
| 2025-10-01 | 27.54 | $27.30 | 125800 |
| 2025-09-30 | 27.60 | $26.91 | 181400 |
| 2025-09-29 | 27.73 | $26.78 | 138400 |
| 2025-09-26 | 27.91 | $26.74 | 157100 |
| 2025-09-25 | 28.04 | $26.52 | 148800 |
| 2025-09-24 | 28.25 | $27.14 | 185000 |
| 2025-09-23 | 28.39 | $26.72 | 204200 |
| 2025-09-22 | 28.62 | $26.66 | 415900 |
| 2025-09-19 | 28.85 | $26.87 | 1.6M |
| 2025-09-18 | 29.04 | $27.96 | 110300 |
| 2025-09-17 | 29.16 | $27.92 | 296100 |
| 2025-09-16 | 29.30 | $27.75 | 264100 |
| 2025-09-15 | 29.45 | $27.86 | 215400 |
| 2025-09-12 | 29.57 | $27.96 | 182900 |
| 2025-09-11 | 29.68 | $28.05 | 154300 |
| 2025-09-10 | 29.81 | $27.87 | 200100 |
| 2025-09-09 | 29.94 | $27.96 | 124000 |
| 2025-09-08 | 30.07 | $28.09 | 406700 |
| 2025-09-05 | 30.19 | $29.16 | 159200 |
| 2025-09-04 | 30.25 | $28.49 | 147400 |
| 2025-09-03 | 30.33 | $28.52 | 152400 |
| 2025-09-02 | 30.40 | $29.58 | 156000 |
| 2025-08-29 | 30.39 | $30.35 | 191700 |
| 2025-08-28 | 30.30 | $29.32 | 318400 |
| 2025-08-27 | 30.27 | $30.78 | 260600 |
| 2025-08-26 | 30.19 | $29.99 | 140900 |
| 2025-08-25 | 30.20 | $31.20 | 153800 |
| 2025-08-22 | 30.15 | $31.35 | 115100 |
| 2025-08-21 | 30.12 | $30.63 | 186900 |
| 2025-08-20 | 30.13 | $30.41 | 60600 |
| 2025-08-19 | 30.16 | $30.72 | 101800 |
| 2025-08-18 | 30.13 | $30.69 | 145500 |
| 2025-08-15 | 30.02 | $30.25 | 101300 |
| 2025-08-14 | 29.96 | $30.25 | 112500 |
| 2025-08-13 | 29.90 | $30.63 | 93400 |
| 2025-08-12 | 29.77 | $30.47 | 193200 |
| 2025-08-11 | 29.64 | $30.57 | 109100 |
| 2025-08-08 | 29.54 | $30.41 | 64400 |
| 2025-08-07 | 29.48 | $30.47 | 76100 |
| 2025-08-06 | 29.42 | $30.05 | 148100 |
| 2025-08-05 | 29.35 | $29.93 | 98400 |
| 2025-08-04 | 29.28 | $29.29 | 152700 |
| 2025-08-01 | 29.22 | $28.57 | 111200 |
| 2025-07-31 | 29.24 | $28.64 | 111100 |
| 2025-07-30 | 29.27 | $29.20 | 94200 |
| 2025-07-29 | 29.22 | $30.25 | 114600 |
| 2025-07-28 | 29.09 | $30.20 | 153700 |
| 2025-07-25 | 28.94 | $30.74 | 68900 |
| 2025-07-24 | 28.75 | $30.91 | 100900 |
| 2025-07-23 | 28.53 | $30.96 | 157400 |
| 2025-07-22 | 28.33 | $30.13 | 120300 |
| 2025-07-21 | 28.17 | $28.51 | 99300 |
| 2025-07-18 | 28.07 | $28.94 | 162000 |
| 2025-07-17 | 27.94 | $29.10 | 174900 |
| 2025-07-16 | 27.80 | $28.14 | 116700 |
| 2025-07-15 | 27.71 | $27.86 | 114800 |
| 2025-07-14 | 27.65 | $28.43 | 144900 |
| 2025-07-11 | 27.61 | $29.27 | 115600 |
| 2025-07-10 | 27.54 | $29.26 | 145600 |
| 2025-07-09 | 27.47 | $28.57 | 142500 |
| 2025-07-08 | 27.44 | $28.59 | 300700 |
| 2025-07-07 | 27.41 | $28.15 | 250000 |
| 2025-07-03 | 27.38 | $28.92 | 65500 |
| 2025-07-02 | 27.59 | $29.29 | 185900 |
| 2025-07-01 | 27.78 | $28.27 | 283000 |
| 2025-06-30 | 28.01 | $27.47 | 217500 |
| 2025-06-27 | 28.30 | $27.35 | 1.2M |
| 2025-06-26 | 28.63 | $26.78 | 163900 |
| 2025-06-25 | 28.98 | $26.69 | 131700 |
| 2025-06-24 | 29.36 | $26.86 | 190500 |
| 2025-06-23 | 29.71 | $27.03 | 173200 |
| 2025-06-20 | 30.06 | $26.34 | 434500 |
| 2025-06-18 | 30.47 | $26.40 | 150700 |
| 2025-06-17 | 30.91 | $26.28 | 171000 |
| 2025-06-16 | 31.37 | $26.46 | 250800 |
| 2025-06-13 | 31.84 | $26.60 | 249600 |
| 2025-06-12 | 32.28 | $27.60 | 242600 |
| 2025-06-11 | 32.63 | $27.81 | 121700 |
| 2025-06-10 | 32.97 | $28.03 | 172500 |
| 2025-06-09 | 33.33 | $27.85 | 252900 |
| 2025-06-06 | 33.65 | $28.11 | 325800 |
| 2025-06-05 | 33.99 | $27.41 | 814200 |
| 2025-06-04 | 34.34 | $33.13 | 124800 |
| 2025-06-03 | 34.40 | $33.12 | 97400 |
| 2025-06-02 | 34.46 | $32.97 | 114100 |
| 2025-05-30 | 34.52 | $33.23 | 99300 |
| 2025-05-29 | 34.58 | $33.97 | 63900 |
| 2025-05-28 | 34.61 | $33.68 | 48300 |
| 2025-05-27 | 34.63 | $34.34 | 75700 |
| 2025-05-23 | 34.61 | $33.85 | 48600 |
| 2025-05-22 | 34.61 | $34.08 | 60500 |
| 2025-05-21 | 34.63 | $34.47 | 62200 |
| 2025-05-20 | 34.63 | $35.29 | 54200 |
| 2025-05-19 | 34.60 | $35.41 | 54300 |
| 2025-05-16 | 34.52 | $35.87 | 151400 |
| 2025-05-15 | 34.41 | $35.38 | 63200 |
| 2025-05-14 | 34.28 | $34.56 | 56400 |
| 2025-05-13 | 34.21 | $34.68 | 86300 |
| 2025-05-12 | 34.19 | $35.11 | 115300 |
| 2025-05-09 | 34.13 | $34.43 | 171100 |
| 2025-05-08 | 34.06 | $34.82 | 83300 |
| 2025-05-07 | 34.01 | $34.46 | 110400 |
| 2025-05-06 | 33.85 | $34.27 | 54500 |
| 2025-05-05 | 33.74 | $34.27 | 67400 |
| 2025-05-02 | 33.61 | $34.32 | 103400 |
| 2025-05-01 | 33.52 | $34.32 | 178000 |
| 2025-04-30 | 33.50 | $34.61 | 67400 |
| 2025-04-29 | 33.42 | $34.15 | 41600 |
| 2025-04-28 | 33.38 | $33.93 | 72100 |
| 2025-04-25 | 33.37 | $33.82 | 66600 |
| 2025-04-24 | 33.37 | $34.47 | 66800 |
| 2025-04-23 | 33.33 | $34.47 | 117900 |
| 2025-04-22 | 33.26 | $34.55 | 73400 |
| 2025-04-21 | 33.20 | $33.92 | 104400 |
| 2025-04-17 | 33.21 | $33.60 | 138100 |
| 2025-04-16 | 33.24 | $32.77 | 66800 |
| 2025-04-15 | 33.32 | $33.24 | 95700 |
| 2025-04-14 | 33.40 | $34.20 | 96000 |
| 2025-04-11 | 33.45 | $33.96 | 109400 |
| 2025-04-10 | 33.48 | $33.12 | 244900 |
| 2025-04-09 | 33.54 | $33.70 | 177800 |
| 2025-04-08 | 33.56 | $31.31 | 247700 |
| 2025-04-07 | 33.78 | $32.05 | 302100 |
| 2025-04-04 | 34.05 | $31.75 | 239200 |
| 2025-04-03 | 34.29 | $32.41 | 131800 |
| 2025-04-02 | 34.45 | $33.90 | 92600 |
| 2025-04-01 | 34.55 | $33.02 | 131900 |
| 2025-03-31 | 34.53 | $33.47 | 136600 |
| 2025-03-28 | 34.51 | $33.69 | 89400 |
| 2025-03-27 | 34.47 | $33.88 | 90200 |
| 2025-03-26 | 34.44 | $33.56 | 121100 |
| 2025-03-25 | 34.41 | $33.16 | 135300 |
| 2025-03-24 | 34.41 | $33.26 | 184700 |
| 2025-03-21 | 34.39 | $34.06 | 284000 |
| 2025-03-20 | 34.30 | $34.26 | 225400 |
| 2025-03-19 | 34.15 | $34.35 | 213600 |
| 2025-03-18 | 34.00 | $34.85 | 116200 |
| 2025-03-17 | 33.83 | $35.24 | 151300 |
| 2025-03-14 | 33.64 | $34.47 | 98400 |
| 2025-03-13 | 33.50 | $34.45 | 151500 |
| 2025-03-12 | 33.32 | $34.06 | 174300 |
| 2025-03-11 | 33.20 | $35.79 | 183200 |
| 2025-03-10 | 32.98 | $37.28 | 321700 |
| 2025-03-07 | 32.68 | $36.59 | 236600 |
| 2025-03-06 | 32.42 | $35.73 | 200300 |
| 2025-03-05 | 32.19 | $35.86 | 247800 |
| 2025-03-04 | 31.99 | $32.54 | 177800 |
| 2025-03-03 | 31.97 | $33.04 | 154000 |
| 2025-02-28 | 31.98 | $33.03 | 141300 |
| 2025-02-27 | 32.00 | $33.18 | 168100 |
| 2025-02-26 | 31.99 | $33.08 | 133900 |
| 2025-02-25 | 31.98 | $33.05 | 148600 |
| 2025-02-24 | 32.04 | $32.83 | 195700 |
| 2025-02-21 | 32.07 | $32.28 | 132900 |
| 2025-02-20 | 32.11 | $31.32 | 145100 |
| 2025-02-19 | 32.18 | $31.34 | 99200 |
| 2025-02-18 | 32.30 | $31.37 | 157200 |
| 2025-02-14 | 32.43 | $31.46 | 79500 |
| 2025-02-13 | 32.55 | $31.62 | 133200 |
| 2025-02-12 | 32.64 | $30.90 | 93100 |
| 2025-02-11 | 32.81 | $31.67 | 118800 |
| 2025-02-10 | 32.94 | $31.50 | 121300 |
| 2025-02-07 | 33.05 | $31.12 | 166900 |
| 2025-02-06 | 33.27 | $31.42 | 127800 |
| 2025-02-05 | 33.49 | $31.19 | 185500 |
| 2025-02-04 | 33.75 | $31.87 | 214500 |
| 2025-02-03 | 33.95 | $32.06 | 151300 |
| 2025-01-31 | 34.19 | $33.32 | 115100 |
| 2025-01-30 | 34.41 | $33.49 | 134500 |
| 2025-01-29 | 34.61 | $32.85 | 217100 |
| 2025-01-28 | 34.88 | $32.95 | 155500 |
| 2025-01-27 | 35.18 | $34.22 | 235300 |
| 2025-01-24 | 35.43 | $33.46 | 199700 |
| 2025-01-23 | 35.73 | $32.99 | 204000 |
| 2025-01-22 | 36.11 | $32.88 | 122000 |
| 2025-01-21 | 36.49 | $33.59 | 131900 |
| 2025-01-17 | 36.85 | $33.99 | 108900 |
| 2025-01-16 | 37.25 | $33.85 | 116900 |
| 2025-01-15 | 37.71 | $33.47 | 122000 |
| 2025-01-14 | 38.26 | $34.29 | 162300 |
| 2025-01-13 | 38.78 | $34.30 | 191800 |
| 2025-01-10 | 39.28 | $33.67 | 281000 |
| 2025-01-08 | 39.83 | $35.47 | 100700 |
| 2025-01-07 | 40.30 | $35.83 | 123300 |
| 2025-01-06 | 40.71 | $36.39 | 200300 |
| 2025-01-03 | 41.15 | $35.94 | 191800 |
| 2025-01-02 | 41.37 | $36.81 | 129300 |
| 2024-12-31 | 41.57 | $37.69 | 94300 |
| 2024-12-30 | 41.77 | $37.56 | 117700 |
| 2024-12-27 | 41.96 | $38.20 | 84600 |
| 2024-12-26 | 42.10 | $38.99 | 89800 |
| 2024-12-24 | 42.20 | $39.17 | 55300 |
| 2024-12-23 | 42.34 | $39.58 | 167400 |
| 2024-12-20 | 42.41 | $40.44 | 293200 |
| 2024-12-19 | 42.39 | $40.63 | 132600 |
| 2024-12-18 | 42.35 | $40.64 | 104600 |
| 2024-12-17 | 42.29 | $42.01 | 139300 |
| 2024-12-16 | 42.18 | $43.18 | 92400 |
| 2024-12-13 | 42.02 | $44.50 | 64000 |
| 2024-12-12 | 41.80 | $44.58 | 113500 |
| 2024-12-11 | 41.56 | $44.22 | 529500 |
| 2024-12-10 | 41.34 | $44.73 | 105700 |
| 2024-12-09 | 41.11 | $44.97 | 127400 |
| 2024-12-06 | 40.85 | $43.97 | 122500 |
| 2024-12-05 | 40.70 | $45.11 | 254200 |
| 2024-12-04 | 40.49 | $40.40 | 118400 |
| 2024-12-03 | 40.63 | $40.89 | 68800 |
| 2024-12-02 | 40.74 | $41.61 | 84900 |
| 2024-11-29 | 40.80 | $41.36 | 52700 |
| 2024-11-27 | 40.91 | $41.10 | 52900 |
| 2024-11-26 | 41.11 | $40.87 | 72400 |
| 2024-11-25 | 41.38 | $41.91 | 139100 |
| 2024-11-22 | 41.66 | $41.03 | 103200 |
| 2024-11-21 | 41.98 | $40.15 | 103700 |
| 2024-11-20 | 42.38 | $39.76 | 80500 |
| 2024-11-19 | 42.78 | $39.38 | 116900 |
| 2024-11-18 | 43.21 | $39.86 | 103400 |
| 2024-11-15 | 43.59 | $39.97 | 82800 |
| 2024-11-14 | 43.99 | $40.18 | 83400 |
| 2024-11-13 | 44.40 | $39.68 | 66000 |
| 2024-11-12 | 44.84 | $39.90 | 135100 |
| 2024-11-11 | 45.22 | $40.07 | 111600 |
| 2024-11-08 | 45.60 | $39.89 | 113000 |
| 2024-11-07 | 45.97 | $40.87 | 101100 |
| 2024-11-06 | 46.24 | $40.87 | 190400 |
| 2024-11-05 | 46.46 | $43.30 | 103800 |
| 2024-11-04 | 46.57 | $42.97 | 116500 |
| 2024-11-01 | 46.71 | $42.89 | 120300 |
| 2024-10-31 | 46.86 | $43.58 | 97900 |
| 2024-10-30 | 46.98 | $45.11 | 74800 |
| 2024-10-29 | 47.07 | $46.25 | 69900 |
| 2024-10-28 | 47.14 | $47.50 | 44000 |
| 2024-10-25 | 47.17 | $47.44 | 61800 |
| 2024-10-24 | 47.17 | $48.17 | 49100 |
| 2024-10-23 | 47.08 | $47.80 | 72600 |
| 2024-10-22 | 46.94 | $47.90 | 69200 |
| 2024-10-21 | 46.83 | $47.40 | 66600 |
| 2024-10-18 | 46.76 | $47.93 | 72000 |
| 2024-10-17 | 46.63 | $48.55 | 88300 |
| 2024-10-16 | 46.54 | $48.33 | 83800 |
| 2024-10-15 | 46.47 | $47.63 | 100200 |
| 2024-10-14 | 46.41 | $47.63 | 83300 |
| 2024-10-11 | 46.33 | $47.28 | 78900 |
| 2024-10-10 | 46.25 | $46.33 | 120300 |
| 2024-10-09 | 46.21 | $45.28 | 116400 |
| 2024-10-08 | 46.20 | $45.51 | 73700 |
| 2024-10-07 | 46.19 | $45.72 | 77100 |
| 2024-10-04 | 46.19 | $45.92 | 56600 |
| 2024-10-03 | 46.14 | $45.83 | 84100 |
| 2024-10-02 | 46.11 | $46.97 | 68100 |
| 2024-10-01 | 46.02 | $47.70 | 165000 |
| 2024-09-30 | 45.92 | $48.08 | 95900 |
| 2024-09-27 | 45.80 | $47.37 | 85800 |
| 2024-09-26 | 45.72 | $46.41 | 87500 |
| 2024-09-25 | 45.67 | $45.00 | 106900 |
| 2024-09-24 | 45.69 | $45.75 | 335900 |
| 2024-09-23 | 45.69 | $46.05 | 424000 |
| 2024-09-20 | 45.67 | $45.17 | 750400 |
| 2024-09-19 | 45.69 | $46.88 | 264900 |
| 2024-09-18 | 45.62 | $46.90 | 285900 |
| 2024-09-17 | 45.52 | $46.33 | 88600 |
| 2024-09-16 | 45.47 | $46.02 | 100200 |
| 2024-09-13 | 45.45 | $45.78 | 92900 |
| 2024-09-12 | 45.43 | $45.48 | 114800 |
| 2024-09-11 | 45.40 | $45.22 | 56200 |
| 2024-09-10 | 45.39 | $45.30 | 58600 |
| 2024-09-09 | 45.35 | $45.71 | 141500 |
| 2024-09-06 | 45.31 | $44.89 | 56600 |
| 2024-09-05 | 45.32 | $45.11 | 56100 |
| 2024-09-04 | 45.34 | $45.21 | 70000 |
| 2024-09-03 | 45.34 | $45.72 | 88100 |
| 2024-08-30 | 45.29 | $45.75 | 67700 |
| 2024-08-29 | 45.29 | $45.78 | 67600 |
| 2024-08-28 | 45.27 | $45.27 | 58700 |
| 2024-08-27 | 45.28 | $45.42 | 54600 |
| 2024-08-26 | 45.27 | $45.84 | 37200 |
| 2024-08-23 | 45.28 | $45.69 | 45000 |
| 2024-08-22 | 45.31 | $45.49 | 56100 |
| 2024-08-21 | 45.33 | $45.55 | 36200 |
| 2024-08-20 | 45.29 | $44.86 | 43400 |
| 2024-08-19 | 45.27 | $45.37 | 42100 |
| 2024-08-16 | 45.24 | $45.56 | 36700 |
| 2024-08-15 | 45.18 | $45.30 | 38900 |
| 2024-08-14 | 45.14 | $44.87 | 43500 |
| 2024-08-13 | 45.16 | $45.01 | 43200 |
| 2024-08-12 | 45.13 | $44.55 | 53800 |
| 2024-08-09 | 45.13 | $44.95 | 36900 |
| 2024-08-08 | 45.13 | $45.09 | 49400 |
| 2024-08-07 | 45.09 | $45.44 | 58600 |
| 2024-08-06 | 45.00 | $45.21 | 84400 |
| 2024-08-05 | 44.86 | $44.86 | 72400 |
| 2024-08-02 | 44.78 | $45.76 | 55100 |
| 2024-08-01 | 44.65 | $45.21 | 51100 |
| 2024-07-31 | 44.52 | $45.59 | 93200 |
| 2024-07-30 | 44.40 | $45.24 | 65900 |
| 2024-07-29 | 44.28 | $45.90 | 67500 |
| 2024-07-26 | 44.19 | $46.36 | 71200 |
| 2024-07-25 | 44.05 | $45.99 | 63900 |
| 2024-07-24 | 43.91 | $44.64 | 40000 |
| 2024-07-23 | 43.84 | $44.53 | 66100 |
| 2024-07-22 | 43.79 | $44.77 | 129200 |
| 2024-07-19 | 43.73 | $44.35 | 64400 |
| 2024-07-18 | 43.67 | $44.49 | 44200 |
| 2024-07-17 | 43.61 | $45.28 | 54000 |
| 2024-07-16 | 43.55 | $44.42 | 62800 |
| 2024-07-15 | 43.53 | $44.53 | 77900 |
| 2024-07-12 | 43.47 | $44.98 | 49700 |
| 2024-07-11 | 43.37 | $44.20 | 98100 |
| 2024-07-10 | 43.31 | $43.61 | 78900 |
| 2024-07-09 | 43.27 | $42.55 | 85600 |
| 2024-07-08 | 43.33 | $43.12 | 70800 |
| 2024-07-05 | 43.37 | $43.19 | 61900 |
| 2024-07-03 | 43.37 | $42.72 | 53000 |
| 2024-07-02 | 43.52 | $43.10 | 106400 |
| 2024-07-01 | 43.67 | $42.88 | 148000 |
| 2024-06-28 | 43.81 | $44.13 | 1.3M |
| 2024-06-27 | 43.83 | $43.45 | 76800 |
| 2024-06-26 | 43.89 | $43.29 | 47400 |
| 2024-06-25 | 43.99 | $43.14 | 113000 |
| 2024-06-24 | 44.13 | $43.57 | 54300 |
| 2024-06-21 | 44.28 | $43.55 | 198900 |
| 2024-06-20 | 44.47 | $43.20 | 131200 |
| 2024-06-18 | 44.72 | $43.27 | 113500 |
| 2024-06-17 | 44.95 | $44.18 | 89800 |
| 2024-06-14 | 45.21 | $43.87 | 79500 |
| 2024-06-13 | 45.49 | $43.44 | 186900 |
| 2024-06-12 | 45.75 | $42.99 | 160500 |
| 2024-06-11 | 46.08 | $43.04 | 86200 |
| 2024-06-10 | 46.43 | $42.81 | 77400 |
| 2024-06-07 | 46.79 | $43.65 | 84800 |
| 2024-06-06 | 47.07 | $43.89 | 111900 |
| 2024-06-05 | 47.30 | $43.28 | 196000 |
| 2024-06-04 | 47.57 | $45.72 | 73000 |
| 2024-06-03 | 47.68 | $45.99 | 82900 |
| 2024-05-31 | 47.82 | $45.80 | 159400 |
| 2024-05-30 | 47.95 | $44.53 | 110300 |
| 2024-05-29 | 48.14 | $44.66 | 76800 |
| 2024-05-28 | 48.36 | $45.24 | 114700 |
| 2024-05-24 | 48.60 | $45.89 | 90600 |
| 2024-05-23 | 48.78 | $46.51 | 88400 |
| 2024-05-22 | 48.93 | $47.50 | 53600 |
| 2024-05-21 | 49.07 | $48.12 | 80400 |
| 2024-05-20 | 49.20 | $47.95 | 41500 |
| 2024-05-17 | 49.33 | $49.31 | 20900 |
| 2024-05-16 | 49.38 | $49.53 | 23700 |
| 2024-05-15 | 49.42 | $48.66 | 53600 |
| 2024-05-14 | 49.51 | $49.56 | 26600 |
| 2024-05-13 | 49.53 | $49.91 | 34000 |
| 2024-05-10 | 49.56 | $50.05 | 24500 |
| 2024-05-09 | 49.60 | $49.21 | 19200 |
| 2024-05-08 | 49.73 | $48.52 | 39900 |
| 2024-05-07 | 49.87 | $48.67 | 44300 |
| 2024-05-06 | 50.05 | $47.94 | 39400 |
| 2024-05-03 | 50.26 | $48.85 | 38000 |
| 2024-05-02 | 50.44 | $48.43 | 62300 |
| 2024-05-01 | 50.66 | $48.36 | 71800 |
| 2024-04-30 | 50.89 | $49.07 | 33900 |
| 2024-04-29 | 51.05 | $49.97 | 34300 |
| 2024-04-26 | 51.16 | $49.46 | 41900 |
| 2024-04-25 | 51.34 | $49.50 | 53300 |
| 2024-04-24 | 51.52 | $50.29 | 87200 |
| 2024-04-23 | 51.61 | $50.75 | 45700 |
| 2024-04-22 | 51.67 | $50.51 | 36400 |
| 2024-04-19 | 51.74 | $50.43 | 33700 |
| 2024-04-18 | 51.86 | $50.30 | 35300 |
| 2024-04-17 | 52.03 | $50.44 | 33900 |
| 2024-04-16 | 52.18 | $49.91 | 37900 |
| 2024-04-15 | 52.37 | $50.60 | 52200 |
| 2024-04-12 | 52.59 | $50.78 | 57400 |
| 2024-04-11 | 52.78 | $51.74 | 44300 |
| 2024-04-10 | 52.98 | $51.43 | 35400 |
| 2024-04-09 | 53.20 | $52.31 | 33600 |
| 2024-04-08 | 53.39 | $52.14 | 64500 |
| 2024-04-05 | 53.56 | $52.45 | 40200 |
| 2024-04-04 | 53.72 | $52.82 | 42200 |
| 2024-04-03 | 53.91 | $52.87 | 54300 |
| 2024-04-02 | 54.32 | $52.20 | 60300 |
| 2024-04-01 | 54.74 | $52.36 | 62100 |
| 2024-03-28 | 55.16 | $52.95 | 35700 |
| 2024-03-27 | 55.51 | $53.07 | 35000 |
| 2024-03-26 | 55.83 | $52.08 | 40200 |
| 2024-03-25 | 56.17 | $51.91 | 60400 |
| 2024-03-22 | 56.48 | $51.99 | 76800 |
| 2024-03-21 | 56.82 | $52.87 | 64100 |
| 2024-03-20 | 57.13 | $53.62 | 95700 |
| 2024-03-19 | 57.44 | $53.53 | 74600 |
| 2024-03-18 | 57.75 | $53.70 | 98300 |
| 2024-03-15 | 58.02 | $55.03 | 108000 |
| 2024-03-14 | 58.23 | $54.60 | 107500 |
| 2024-03-13 | 58.44 | $55.76 | 69600 |
| 2024-03-12 | 58.56 | $55.70 | 52000 |
| 2024-03-11 | 58.74 | $56.17 | 65400 |
| 2024-03-08 | 58.85 | $55.60 | 60900 |
| 2024-03-07 | 58.99 | $55.56 | 68200 |
| 2024-03-06 | 59.15 | $56.68 | 69300 |
| 2024-03-05 | 59.23 | $61.10 | 67600 |
| 2024-03-04 | 59.05 | $60.55 | 25100 |
| 2024-03-01 | 58.94 | $60.68 | 32300 |
| 2024-02-29 | 58.85 | $59.94 | 67400 |
| 2024-02-28 | 58.67 | $59.51 | 44700 |
| 2024-02-27 | 58.58 | $58.87 | 19700 |
| 2024-02-26 | 58.55 | $58.23 | 50700 |
| 2024-02-23 | 58.56 | $58.79 | 41500 |
| 2024-02-22 | 58.49 | $58.88 | 28600 |
| 2024-02-21 | 58.38 | $59.94 | 17400 |
| 2024-02-20 | 58.22 | $59.71 | 27200 |
| 2024-02-16 | 58.03 | $59.03 | 31300 |
| 2024-02-15 | 57.92 | $59.31 | 42900 |
| 2024-02-14 | 57.78 | $58.85 | 33800 |
| 2024-02-13 | 57.64 | $58.09 | 39400 |
| 2024-02-12 | 57.57 | $59.31 | 36400 |
| 2024-02-09 | 57.51 | $58.27 | 31900 |
| 2024-02-08 | 57.48 | $58.56 | 54800 |
| 2024-02-07 | 57.46 | $58.64 | 85000 |
| 2024-02-06 | 57.43 | $58.27 | 30500 |
| 2024-02-05 | 57.42 | $57.66 | 42500 |
| 2024-02-02 | 57.40 | $58.35 | 30700 |
| 2024-02-01 | 57.39 | $58.69 | 24600 |
| 2024-01-31 | 57.37 | $56.37 | 69400 |
| 2024-01-30 | 57.51 | $57.79 | 37200 |
| 2024-01-29 | 57.60 | $58.31 | 49600 |
| 2024-01-26 | 57.68 | $58.47 | 43000 |
| 2024-01-25 | 57.74 | $57.31 | 61600 |
| 2024-01-24 | 57.87 | $56.57 | 45400 |
| 2024-01-23 | 58.03 | $56.86 | 43200 |
| 2024-01-22 | 58.17 | $55.97 | 43400 |
| 2024-01-19 | 58.34 | $56.66 | 46400 |
| 2024-01-18 | 58.57 | $56.53 | 40900 |
| 2024-01-17 | 58.76 | $56.13 | 53000 |
| 2024-01-16 | 58.94 | $56.76 | 37600 |
| 2024-01-12 | 59.14 | $58.04 | 72700 |
| 2024-01-11 | 59.19 | $57.73 | 41800 |
| 2024-01-10 | 59.24 | $58.12 | 117800 |
| 2024-01-09 | 59.24 | $57.95 | 65000 |
| 2024-01-08 | 59.18 | $58.04 | 67200 |
| 2024-01-05 | 59.09 | $57.44 | 51600 |
| 2024-01-04 | 59.01 | $58.15 | 66700 |
| 2024-01-03 | 59.20 | $58.17 | 82100 |
| 2024-01-02 | 59.39 | $59.20 | 87900 |
| 2023-12-29 | 59.51 | $59.59 | 54400 |
| 2023-12-28 | 59.55 | $59.81 | 54500 |
| 2023-12-27 | 59.54 | $59.72 | 89600 |
| 2023-12-26 | 59.60 | $59.89 | 44800 |
| 2023-12-22 | 59.65 | $59.82 | 32300 |
| 2023-12-21 | 59.73 | $59.77 | 50500 |
| 2023-12-20 | 59.81 | $59.26 | 104000 |
| 2023-12-19 | 59.86 | $61.26 | 62400 |
| 2023-12-18 | 59.83 | $60.29 | 66400 |
| 2023-12-15 | 59.83 | $59.84 | 194400 |
| 2023-12-14 | 59.80 | $60.62 | 111700 |
| 2023-12-13 | 59.81 | $59.06 | 238900 |
| 2023-12-12 | 59.90 | $58.71 | 54400 |
| 2023-12-11 | 59.92 | $58.15 | 42500 |
| 2023-12-08 | 59.95 | $56.78 | 72300 |
| 2023-12-07 | 60.10 | $56.34 | 83000 |
| 2023-12-06 | 60.30 | $55.69 | 173500 |
| 2023-12-05 | 60.54 | $61.94 | 33600 |
| 2023-12-04 | 60.48 | $62.15 | 35300 |
| 2023-12-01 | 60.43 | $61.58 | 42300 |
| 2023-11-30 | 60.32 | $60.23 | 33700 |
| 2023-11-29 | 60.19 | $59.75 | 43500 |
| 2023-11-28 | 60.07 | $60.96 | 32500 |
| 2023-11-27 | 59.86 | $60.87 | 33200 |
| 2023-11-24 | 59.62 | $61.38 | 11500 |
| 2023-11-22 | 59.42 | $61.25 | 22600 |
| 2023-11-21 | 59.21 | $60.30 | 31400 |
| 2023-11-20 | 59.07 | $60.71 | 30000 |
| 2023-11-17 | 58.85 | $60.28 | 58000 |
| 2023-11-16 | 58.65 | $59.30 | 47900 |
| 2023-11-15 | 58.52 | $60.78 | 42500 |
| 2023-11-14 | 58.33 | $60.80 | 32000 |
| 2023-11-13 | 58.11 | $59.14 | 35500 |
| 2023-11-10 | 57.95 | $58.72 | 42100 |
| 2023-11-09 | 57.73 | $59.87 | 35700 |
| 2023-11-08 | 57.43 | $60.25 | 29200 |
| 2023-11-07 | 57.27 | $60.58 | 51400 |
| 2023-11-06 | 57.10 | $60.63 | 43200 |
| 2023-11-03 | 56.92 | $61.20 | 56100 |
| 2023-11-02 | 56.74 | $59.33 | 41700 |
| 2023-11-01 | 56.66 | $57.67 | 86500 |
| 2023-10-31 | 56.69 | $57.42 | 31800 |
| 2023-10-30 | 56.74 | $56.67 | 30000 |
| 2023-10-27 | 56.78 | $56.21 | 41200 |
| 2023-10-26 | 56.88 | $57.37 | 59100 |
| 2023-10-25 | 56.90 | $57.06 | 25300 |
| 2023-10-24 | 56.93 | $57.41 | 48500 |
| 2023-10-23 | 57.03 | $56.25 | 41300 |
| 2023-10-20 | 57.28 | $56.34 | 25400 |
| 2023-10-19 | 57.55 | $56.79 | 34400 |
| 2023-10-18 | 57.85 | $56.79 | 41300 |
| 2023-10-17 | 58.26 | $56.53 | 57300 |
| 2023-10-16 | 58.67 | $55.83 | 155200 |
| 2023-10-13 | 59.13 | $54.45 | 58400 |
| 2023-10-12 | 59.66 | $53.81 | 104500 |
| 2023-10-11 | 60.31 | $56.97 | 38300 |
| 2023-10-10 | 60.77 | $57.34 | 58100 |
| 2023-10-09 | 61.18 | $56.93 | 62200 |
| 2023-10-06 | 61.66 | $57.59 | 68700 |
| 2023-10-05 | 62.06 | $57.69 | 115100 |
| 2023-10-04 | 62.46 | $58.30 | 41800 |
| 2023-10-03 | 62.81 | $58.45 | 68300 |
| 2023-10-02 | 63.20 | $57.53 | 78300 |
| 2023-09-29 | 63.73 | $58.10 | 60200 |
| 2023-09-28 | 64.19 | $57.83 | 64700 |
| 2023-09-27 | 64.66 | $57.59 | 154700 |
| 2023-09-26 | 65.29 | $59.50 | 72800 |
| 2023-09-25 | 65.81 | $61.14 | 81600 |
| 2023-09-22 | 66.22 | $61.92 | 66500 |
| 2023-09-21 | 66.56 | $62.78 | 104500 |
| 2023-09-20 | 66.94 | $64.86 | 33300 |
| 2023-09-19 | 67.12 | $64.73 | 216500 |
| 2023-09-18 | 67.33 | $65.00 | 251700 |
| 2023-09-15 | 67.55 | $65.14 | 552400 |
| 2023-09-14 | 67.74 | $66.87 | 290200 |
| 2023-09-13 | 67.89 | $66.08 | 286300 |
| 2023-09-12 | 68.09 | $65.66 | 84100 |
| 2023-09-11 | 68.40 | $66.35 | 72300 |
| 2023-09-08 | 68.66 | $65.59 | 98500 |
| 2023-09-07 | 68.98 | $65.84 | 95400 |
| 2023-09-06 | 69.28 | $65.14 | 79300 |
| 2023-09-05 | 69.58 | $66.39 | 73100 |
| 2023-09-01 | 69.85 | $68.17 | 75200 |
| 2023-08-31 | 69.99 | $67.23 | 44200 |
| 2023-08-30 | 70.21 | $67.14 | 159600 |
| 2023-08-29 | 70.44 | $70.31 | 44300 |
| 2023-08-28 | 70.54 | $69.77 | 25400 |
| 2023-08-25 | 70.64 | $69.36 | 26000 |
| 2023-08-24 | 70.79 | $68.76 | 34400 |
| 2023-08-23 | 70.91 | $70.50 | 54500 |
| 2023-08-22 | 70.97 | $68.29 | 28300 |
| 2023-08-21 | 71.11 | $69.07 | 32900 |
| 2023-08-18 | 71.18 | $69.26 | 78200 |
| 2023-08-17 | 71.22 | $69.10 | 34300 |
| 2023-08-16 | 71.28 | $69.76 | 28600 |
| 2023-08-15 | 71.29 | $70.11 | 48100 |
| 2023-08-14 | 71.21 | $71.77 | 28500 |
| 2023-08-11 | 71.03 | $71.72 | 60300 |
| 2023-08-10 | 70.88 | $71.92 | 74400 |
| 2023-08-09 | 70.70 | $71.83 | 30600 |
| 2023-08-08 | 70.47 | $71.05 | 22900 |
| 2023-08-07 | 70.27 | $71.78 | 29400 |
| 2023-08-04 | 70.01 | $71.09 | 39900 |
| 2023-08-03 | 69.82 | $71.62 | 21800 |
| 2023-08-02 | 69.64 | $71.75 | 66700 |
| 2023-08-01 | 69.46 | $72.19 | 20600 |
| 2023-07-31 | 69.25 | $71.91 | 51100 |
| 2023-07-28 | 69.06 | $72.22 | 39600 |
| 2023-07-27 | 68.83 | $71.23 | 46800 |
| 2023-07-26 | 68.62 | $71.66 | 39300 |
| 2023-07-25 | 68.41 | $71.08 | 35000 |
| 2023-07-24 | 68.19 | $70.50 | 48100 |
| 2023-07-21 | 67.99 | $70.19 | 40100 |
| 2023-07-20 | 67.84 | $70.22 | 66300 |
| 2023-07-19 | 67.73 | $69.94 | 37500 |
| 2023-07-18 | 67.55 | $68.62 | 30400 |
| 2023-07-17 | 67.47 | $68.05 | 28300 |
| 2023-07-14 | 67.44 | $68.72 | 28700 |
| 2023-07-13 | 67.36 | $68.27 | 26400 |
| 2023-07-12 | 67.30 | $67.23 | 28600 |
| 2023-07-11 | 67.20 | $67.11 | 28000 |
| 2023-07-10 | 67.13 | $66.66 | 19400 |
| 2023-07-07 | 67.15 | $67.28 | 41200 |
| 2023-07-06 | 67.10 | $68.05 | 25700 |
| 2023-07-05 | 66.88 | $68.08 | 40200 |
| 2023-07-03 | 66.70 | $68.04 | 22200 |
| 2023-06-30 | 66.55 | $68.07 | 64300 |
| 2023-06-29 | 66.31 | $67.65 | 42100 |
| 2023-06-28 | 66.07 | $67.03 | 42500 |
| 2023-06-27 | 65.85 | $67.37 | 43300 |
| 2023-06-26 | 65.61 | $66.72 | 64500 |
| 2023-06-23 | 65.40 | $66.46 | 648700 |
| 2023-06-22 | 65.22 | $67.32 | 82100 |
| 2023-06-21 | 65.06 | $67.85 | 295300 |
| 2023-06-20 | 64.93 | $66.47 | 277900 |
| 2023-06-16 | 64.83 | $66.91 | 351000 |
| 2023-06-15 | 64.69 | $67.54 | 294000 |
| 2023-06-14 | 64.52 | $67.14 | 290100 |
| 2023-06-13 | 64.35 | $67.00 | 85000 |
| 2023-06-12 | 64.26 | $65.16 | 93600 |
| 2023-06-09 | 64.25 | $65.85 | 70200 |
| 2023-06-08 | 64.20 | $67.01 | 68700 |
| 2023-06-07 | 64.09 | $66.30 | 90800 |
| 2023-06-06 | 64.00 | $63.72 | 53800 |
| 2023-06-05 | 64.09 | $64.39 | 58000 |
| 2023-06-02 | 64.15 | $65.07 | 58600 |
| 2023-06-01 | 64.15 | $63.17 | 39000 |
| 2023-05-31 | 64.25 | $62.85 | 30100 |
| 2023-05-30 | 64.39 | $62.67 | 32600 |
| 2023-05-26 | 64.57 | $62.68 | 30300 |
| 2023-05-25 | 64.73 | $62.35 | 50600 |
| 2023-05-24 | 64.92 | $62.99 | 25800 |
| 2023-05-23 | 65.01 | $64.07 | 30200 |
| 2023-05-22 | 65.04 | $65.24 | 28100 |
| 2023-05-19 | 65.01 | $64.53 | 27100 |
| 2023-05-18 | 65.02 | $64.10 | 10800 |
| 2023-05-17 | 65.08 | $64.18 | 14600 |
| 2023-05-16 | 65.12 | $63.68 | 14400 |
| 2023-05-15 | 65.16 | $65.22 | 27400 |
| 2023-05-12 | 65.13 | $64.89 | 25300 |
| 2023-05-11 | 65.08 | $64.93 | 10200 |
| 2023-05-10 | 65.03 | $64.81 | 22800 |
| 2023-05-09 | 64.97 | $64.54 | 51300 |
| 2023-05-08 | 64.95 | $65.41 | 15400 |
| 2023-05-05 | 64.87 | $65.58 | 17800 |
| 2023-05-04 | 64.77 | $65.19 | 12200 |
| 2023-05-03 | 64.71 | $65.16 | 29400 |
| 2023-05-02 | 64.65 | $65.66 | 24200 |
| 2023-05-01 | 64.61 | $66.22 | 20400 |
| 2023-04-28 | 64.56 | $65.88 | 24900 |
| 2023-04-27 | 64.50 | $66.08 | 18400 |
| 2023-04-26 | 64.43 | $64.88 | 16900 |
| 2023-04-25 | 64.37 | $64.71 | 20700 |
| 2023-04-24 | 64.32 | $64.52 | 15200 |
| 2023-04-21 | 64.28 | $64.85 | 39100 |
| 2023-04-20 | 64.17 | $65.13 | 36300 |
| 2023-04-19 | 64.07 | $65.02 | 30500 |
| 2023-04-18 | 63.97 | $64.61 | 16100 |
| 2023-04-17 | 63.88 | $64.58 | 17800 |
| 2023-04-14 | 63.76 | $63.83 | 37500 |
| 2023-04-13 | 63.70 | $64.01 | 40000 |
| 2023-04-12 | 63.59 | $63.51 | 23100 |
| 2023-04-11 | 63.53 | $64.21 | 18200 |
| 2023-04-10 | 63.44 | $63.69 | 23300 |
| 2023-04-06 | 63.35 | $63.69 | 26100 |
| 2023-04-05 | 63.28 | $63.93 | 26800 |
| 2023-04-04 | 63.26 | $64.01 | 49700 |
| 2023-04-03 | 63.39 | $64.89 | 23300 |
| 2023-03-31 | 63.51 | $65.19 | 24400 |
| 2023-03-30 | 63.60 | $64.57 | 16600 |
| 2023-03-29 | 63.65 | $64.76 | 48800 |
| 2023-03-28 | 63.63 | $63.70 | 32600 |
| 2023-03-27 | 63.69 | $63.72 | 29300 |
| 2023-03-24 | 63.77 | $63.74 | 36800 |
| 2023-03-23 | 63.85 | $62.53 | 31100 |
| 2023-03-22 | 63.99 | $63.24 | 29400 |
| 2023-03-21 | 64.08 | $63.01 | 26000 |
| 2023-03-20 | 64.17 | $62.88 | 33300 |
| 2023-03-17 | 64.31 | $62.11 | 66000 |
| 2023-03-16 | 64.47 | $62.51 | 48900 |
| 2023-03-15 | 64.62 | $61.87 | 30900 |
| 2023-03-14 | 64.80 | $62.35 | 19300 |
| 2023-03-13 | 64.97 | $62.47 | 29500 |
| 2023-03-10 | 65.09 | $61.79 | 48200 |
| 2023-03-09 | 65.22 | $62.30 | 28500 |
| 2023-03-08 | 65.35 | $63.65 | 49300 |
| 2023-03-07 | 65.46 | $66.42 | 22900 |
| 2023-03-06 | 65.47 | $67.31 | 21800 |
| 2023-03-03 | 65.46 | $66.97 | 19800 |
| 2023-03-02 | 65.45 | $65.72 | 34200 |
| 2023-03-01 | 65.52 | $64.27 | 25500 |
| 2023-02-28 | 65.63 | $64.92 | 36900 |
| 2023-02-27 | 65.66 | $65.37 | 17900 |
| 2023-02-24 | 65.72 | $65.34 | 22500 |
| 2023-02-23 | 65.78 | $65.28 | 10100 |
| 2023-02-22 | 65.92 | $65.01 | 32800 |
| 2023-02-21 | 66.02 | $64.92 | 25300 |
| 2023-02-17 | 66.09 | $65.62 | 19300 |
| 2023-02-16 | 66.12 | $65.40 | 42600 |
| 2023-02-15 | 66.13 | $65.46 | 20700 |
| 2023-02-14 | 66.19 | $65.41 | 22500 |
| 2023-02-13 | 66.32 | $65.77 | 26200 |
| 2023-02-10 | 66.39 | $64.87 | 28600 |
| 2023-02-09 | 66.43 | $64.45 | 15800 |
| 2023-02-08 | 66.50 | $64.85 | 18500 |
| 2023-02-07 | 66.50 | $65.78 | 23500 |
| 2023-02-06 | 66.44 | $66.66 | 26200 |
| 2023-02-03 | 66.32 | $67.05 | 19900 |
| 2023-02-02 | 66.14 | $66.78 | 80200 |
| 2023-02-01 | 66.08 | $67.09 | 39400 |
| 2023-01-31 | 65.98 | $66.50 | 61300 |
| 2023-01-30 | 65.95 | $65.67 | 24300 |
| 2023-01-27 | 65.97 | $66.41 | 18600 |
| 2023-01-26 | 65.91 | $66.69 | 40000 |
| 2023-01-25 | 65.90 | $68.01 | 22500 |
| 2023-01-24 | 65.81 | $66.93 | 22400 |
| 2023-01-23 | 65.79 | $66.49 | 33600 |
| 2023-01-20 | 65.80 | $66.08 | 48500 |
| 2023-01-19 | 65.76 | $65.66 | 19900 |
| 2023-01-18 | 65.75 | $66.63 | 35000 |
| 2023-01-17 | 65.72 | $68.04 | 42200 |
| 2023-01-13 | 65.66 | $67.25 | 26900 |
| 2023-01-12 | 65.74 | $65.55 | 34300 |
| 2023-01-11 | 65.92 | $65.89 | 34900 |
| 2023-01-10 | 66.05 | $64.92 | 28800 |
| 2023-01-09 | 66.19 | $64.47 | 32400 |
| 2023-01-06 | 66.36 | $64.28 | 20400 |
| 2023-01-05 | 66.54 | $63.54 | 30300 |
| 2023-01-04 | 67.03 | $65.56 | 40000 |
| 2023-01-03 | 67.43 | $65.11 | 62200 |
| 2022-12-30 | 67.89 | $65.76 | 26600 |
| 2022-12-29 | 68.30 | $66.04 | 17100 |
| 2022-12-28 | 68.65 | $65.35 | 28100 |
| 2022-12-27 | 68.94 | $66.42 | 33500 |
| 2022-12-23 | 69.21 | $66.30 | 37000 |
| 2022-12-22 | 69.52 | $66.52 | 13400 |
| 2022-12-21 | 69.83 | $66.61 | 61600 |
| 2022-12-20 | 70.12 | $65.28 | 42800 |
| 2022-12-19 | 70.41 | $65.55 | 42300 |
| 2022-12-16 | 70.66 | $65.94 | 69300 |
| 2022-12-15 | 70.84 | $66.90 | 41100 |
| 2022-12-14 | 70.99 | $68.84 | 32600 |
| 2022-12-13 | 71.05 | $69.05 | 70400 |
| 2022-12-12 | 71.08 | $68.58 | 24900 |
| 2022-12-09 | 71.17 | $67.62 | 32000 |
| 2022-12-08 | 71.31 | $67.88 | 37300 |
| 2022-12-07 | 71.31 | $68.00 | 42300 |
| 2022-12-06 | 71.29 | $73.27 | 28000 |
| 2022-12-05 | 71.02 | $73.66 | 38900 |
| 2022-12-02 | 70.72 | $74.26 | 23800 |
| 2022-12-01 | 70.35 | $73.95 | 48200 |
| 2022-11-30 | 70.01 | $72.99 | 25500 |
| 2022-11-29 | 69.76 | $71.09 | 20600 |
| 2022-11-28 | 69.65 | $71.82 | 17400 |
| 2022-11-25 | 69.51 | $72.59 | 10200 |
| 2022-11-23 | 69.24 | $72.62 | 71600 |
| 2022-11-22 | 68.98 | $72.44 | 68700 |
| 2022-11-21 | 68.73 | $71.15 | 30900 |
| 2022-11-18 | 68.44 | $70.58 | 37000 |
| 2022-11-17 | 68.14 | $69.41 | 25500 |
| 2022-11-16 | 67.89 | $70.05 | 84500 |
| 2022-11-15 | 67.66 | $69.92 | 31100 |
| 2022-11-14 | 67.51 | $69.72 | 26500 |
| 2022-11-11 | 67.36 | $70.32 | 29500 |
| 2022-11-10 | 67.10 | $70.51 | 76600 |
| 2022-11-09 | 66.91 | $67.83 | 154200 |
| 2022-11-08 | 66.79 | $67.67 | 30900 |
| 2022-11-07 | 66.69 | $67.72 | 35200 |
| 2022-11-04 | 66.60 | $67.83 | 28200 |
| 2022-11-03 | 66.52 | $66.69 | 16500 |
| 2022-11-02 | 66.56 | $67.16 | 29500 |
| 2022-11-01 | 66.61 | $68.17 | 24400 |
| 2022-10-31 | 66.66 | $68.77 | 37400 |
| 2022-10-28 | 66.69 | $69.03 | 42700 |
| 2022-10-27 | 66.61 | $67.24 | 35600 |
| 2022-10-26 | 66.66 | $67.42 | 42200 |
| 2022-10-25 | 66.75 | $67.42 | 43600 |
| 2022-10-24 | 66.79 | $65.35 | 43900 |
| 2022-10-21 | 67.00 | $64.64 | 51700 |
| 2022-10-20 | 67.24 | $64.30 | 59700 |
| 2022-10-19 | 67.58 | $65.55 | 52400 |
| 2022-10-18 | 67.90 | $66.95 | 63600 |
| 2022-10-17 | 68.21 | $66.69 | 80000 |
| 2022-10-14 | 68.53 | $65.13 | 66500 |
| 2022-10-13 | 68.84 | $66.65 | 59000 |
| 2022-10-12 | 69.13 | $65.50 | 53700 |
| 2022-10-11 | 69.53 | $65.64 | 68000 |
| 2022-10-10 | 69.87 | $65.93 | 58800 |
| 2022-10-07 | 70.26 | $66.18 | 87700 |
| 2022-10-06 | 70.61 | $67.57 | 56200 |
| 2022-10-05 | 70.85 | $67.99 | 59900 |
| 2022-10-04 | 71.03 | $69.27 | 80300 |
| 2022-10-03 | 71.06 | $69.28 | 87700 |
| 2022-09-30 | 71.09 | $67.56 | 44700 |
| 2022-09-29 | 71.25 | $68.27 | 75700 |
| 2022-09-28 | 71.36 | $69.11 | 49900 |
| 2022-09-27 | 71.48 | $68.21 | 56500 |
| 2022-09-26 | 71.72 | $69.66 | 58000 |
| 2022-09-23 | 71.89 | $69.32 | 79100 |
| 2022-09-22 | 72.18 | $71.06 | 57000 |
| 2022-09-21 | 72.39 | $72.10 | 79200 |
| 2022-09-20 | 72.50 | $73.07 | 349300 |
| 2022-09-19 | 72.62 | $73.15 | 397800 |
| 2022-09-16 | 72.74 | $71.33 | 583700 |
| 2022-09-15 | 72.97 | $72.30 | 469100 |
| 2022-09-14 | 73.16 | $73.56 | 481900 |
| 2022-09-13 | 73.27 | $72.53 | 141200 |
| 2022-09-12 | 73.40 | $73.69 | 71100 |
| 2022-09-09 | 73.43 | $73.17 | 61600 |
| 2022-09-08 | 73.44 | $72.33 | 80500 |
| 2022-09-07 | 73.51 | $71.60 | 74400 |
| 2022-09-06 | 73.58 | $69.80 | 120000 |
| 2022-09-02 | 73.70 | $70.05 | 57300 |
| 2022-09-01 | 73.88 | $70.60 | 46800 |
| 2022-08-31 | 74.04 | $70.57 | 42900 |
| 2022-08-30 | 74.18 | $71.56 | 51500 |
| 2022-08-29 | 74.20 | $72.93 | 21100 |
| 2022-08-26 | 74.16 | $73.04 | 32400 |
| 2022-08-25 | 74.12 | $75.19 | 12000 |
| 2022-08-24 | 73.97 | $75.15 | 21000 |
| 2022-08-23 | 73.75 | $74.34 | 43700 |
| 2022-08-22 | 73.55 | $75.55 | 29400 |
| 2022-08-19 | 73.26 | $75.50 | 25100 |
| 2022-08-18 | 72.97 | $75.96 | 22300 |
| 2022-08-17 | 72.67 | $76.08 | 19900 |
| 2022-08-16 | 72.34 | $75.73 | 23100 |
| 2022-08-15 | 72.05 | $75.09 | 24300 |
| 2022-08-12 | 71.75 | $74.26 | 22500 |
| 2022-08-11 | 71.50 | $73.40 | 24900 |
| 2022-08-10 | 71.33 | $73.77 | 19900 |
| 2022-08-09 | 71.09 | $73.03 | 25600 |
| 2022-08-08 | 70.86 | $72.21 | 42300 |
| 2022-08-05 | 70.67 | $73.55 | 28300 |
| 2022-08-04 | 70.40 | $73.85 | 18500 |
| 2022-08-03 | 70.13 | $73.47 | 34900 |
| 2022-08-02 | 69.87 | $71.87 | 29700 |
| 2022-08-01 | 69.69 | $72.09 | 88800 |
| 2022-07-29 | 69.53 | $72.40 | 30700 |
| 2022-07-28 | 69.29 | $72.10 | 43300 |
| 2022-07-27 | 69.11 | $70.76 | 34800 |
| 2022-07-26 | 69.01 | $70.27 | 43000 |
| 2022-07-25 | 68.97 | $69.73 | 23400 |
| 2022-07-22 | 69.00 | $69.84 | 43600 |
| 2022-07-21 | 68.78 | $69.93 | 35500 |
| 2022-07-20 | 68.55 | $69.45 | 50000 |
| 2022-07-19 | 68.36 | $69.94 | 38000 |
| 2022-07-18 | 68.03 | $68.98 | 56600 |
| 2022-07-15 | 67.75 | $69.37 | 53000 |
| 2022-07-14 | 67.46 | $69.91 | 23700 |
| 2022-07-13 | 67.06 | $69.09 | 21800 |
| 2022-07-12 | 66.73 | $68.42 | 33700 |
| 2022-07-11 | 66.54 | $68.44 | 29500 |
| 2022-07-08 | 66.34 | $68.12 | 31400 |
| 2022-07-07 | 66.17 | $68.39 | 17700 |
| 2022-07-06 | 65.88 | $68.28 | 19900 |
| 2022-07-05 | 65.60 | $68.22 | 31900 |
| 2022-07-01 | 65.32 | $69.00 | 26000 |
| 2022-06-30 | 65.02 | $67.64 | 43700 |
| 2022-06-29 | 64.75 | $68.51 | 35200 |
| 2022-06-28 | 64.48 | $68.70 | 83000 |
| 2022-06-27 | 64.22 | $69.37 | 92100 |
| 2022-06-24 | 63.86 | $70.47 | 488700 |
| 2022-06-23 | 63.39 | $65.32 | 52300 |
| 2022-06-22 | 63.19 | $65.29 | 39500 |
| 2022-06-21 | 62.94 | $65.64 | 30300 |
| 2022-06-17 | 62.64 | $63.42 | 67500 |
| 2022-06-16 | 62.41 | $63.32 | 93000 |
| 2022-06-15 | 62.20 | $63.70 | 35200 |
| 2022-06-14 | 62.19 | $61.77 | 46500 |
| 2022-06-13 | 62.28 | $62.54 | 44100 |
| 2022-06-10 | 62.32 | $64.59 | 22600 |
| 2022-06-09 | 62.17 | $64.58 | 34900 |
| 2022-06-08 | 62.00 | $64.71 | 46100 |
| 2022-06-07 | 61.83 | $62.58 | 30400 |
| 2022-06-06 | 61.75 | $62.65 | 44300 |
| 2022-06-03 | 61.65 | $62.60 | 46400 |
| 2022-06-02 | 61.59 | $62.98 | 31500 |
| 2022-06-01 | 61.62 | $62.29 | 29800 |
| 2022-05-31 | 61.62 | $63.13 | 23300 |
| 2022-05-27 | 61.50 | $63.50 | 17900 |
| 2022-05-26 | 61.45 | $62.09 | 26700 |
| 2022-05-25 | 61.53 | $61.17 | 32200 |
| 2022-05-24 | 61.61 | $61.16 | 55800 |
| 2022-05-23 | 61.67 | $60.35 | 60800 |
| 2022-05-20 | 61.78 | $59.70 | 31000 |
| 2022-05-19 | 61.95 | $58.73 | 32300 |
| 2022-05-18 | 62.26 | $59.17 | 27900 |
| 2022-05-17 | 62.56 | $63.52 | 24500 |
| 2022-05-16 | 62.57 | $63.58 | 13400 |
| 2022-05-13 | 62.55 | $63.27 | 25800 |
| 2022-05-12 | 62.60 | $61.71 | 29400 |
| 2022-05-11 | 62.74 | $61.03 | 22800 |
| 2022-05-10 | 62.88 | $61.36 | 34500 |
| 2022-05-09 | 63.02 | $61.00 | 23400 |
| 2022-05-06 | 63.17 | $60.67 | 27700 |
| 2022-05-05 | 63.36 | $61.33 | 18100 |
| 2022-05-04 | 63.52 | $63.72 | 34900 |
| 2022-05-03 | 63.51 | $62.17 | 61000 |
| 2022-05-02 | 63.58 | $60.79 | 44800 |
| 2022-04-29 | 63.72 | $62.42 | 93200 |
| 2022-04-28 | 63.74 | $63.74 | 28500 |
| 2022-04-27 | 63.70 | $62.86 | 23600 |
| 2022-04-26 | 63.73 | $62.19 | 32400 |
| 2022-04-25 | 63.76 | $62.70 | 42200 |
| 2022-04-22 | 63.75 | $63.08 | 19800 |
| 2022-04-21 | 63.70 | $64.87 | 19900 |
| 2022-04-20 | 63.50 | $65.11 | 20900 |
| 2022-04-19 | 63.37 | $63.80 | 17200 |
| 2022-04-18 | 63.27 | $63.24 | 12900 |
| 2022-04-14 | 63.20 | $64.26 | 24300 |
| 2022-04-13 | 63.04 | $64.40 | 43500 |
| 2022-04-12 | 62.84 | $63.90 | 18100 |
| 2022-04-11 | 62.62 | $64.09 | 17700 |
| 2022-04-08 | 62.33 | $64.06 | 23400 |
| 2022-04-07 | 62.03 | $64.39 | 48300 |
| 2022-04-06 | 61.77 | $64.61 | 44400 |
| 2022-04-05 | 61.51 | $63.51 | 46800 |
| 2022-04-04 | 61.29 | $63.60 | 40300 |
| 2022-04-01 | 61.24 | $63.59 | 17900 |
| 2022-03-31 | 61.31 | $62.74 | 35400 |
| 2022-03-30 | 61.38 | $63.06 | 25000 |
| 2022-03-29 | 61.24 | $63.35 | 18900 |
| 2022-03-28 | 61.09 | $62.76 | 12300 |
| 2022-03-25 | 61.00 | $62.52 | 19000 |
| 2022-03-24 | 60.96 | $62.11 | 24800 |
| 2022-03-23 | 60.87 | $60.96 | 52200 |
| 2022-03-22 | 60.85 | $62.48 | 40800 |
| 2022-03-21 | 60.78 | $61.86 | 28700 |
| 2022-03-18 | 60.78 | $61.65 | 154600 |
| 2022-03-17 | 60.77 | $61.17 | 83400 |
| 2022-03-16 | 60.80 | $60.35 | 79200 |
| 2022-03-15 | 60.88 | $59.57 | 29900 |
| 2022-03-14 | 60.99 | $58.29 | 69400 |
| 2022-03-11 | 61.21 | $58.09 | 30700 |
| 2022-03-10 | 61.42 | $59.06 | 38000 |
| 2022-03-09 | 61.63 | $59.56 | 26700 |
| 2022-03-08 | 61.78 | $59.11 | 54900 |
| 2022-03-07 | 61.94 | $62.61 | 41200 |
| 2022-03-04 | 61.93 | $64.89 | 24800 |
| 2022-03-03 | 61.83 | $64.16 | 57200 |
| 2022-03-02 | 61.79 | $60.34 | 41000 |
| 2022-03-01 | 61.91 | $60.22 | 25100 |
| 2022-02-28 | 62.03 | $61.04 | 38800 |
| 2022-02-25 | 62.12 | $61.77 | 40000 |
| 2022-02-24 | 62.10 | $60.18 | 49100 |
| 2022-02-23 | 62.16 | $60.53 | 25600 |
| 2022-02-22 | 62.20 | $61.21 | 48500 |
| 2022-02-18 | 62.19 | $61.87 | 48200 |
| 2022-02-17 | 62.12 | $61.37 | 24000 |
| 2022-02-16 | 62.12 | $61.83 | 38200 |
| 2022-02-15 | 62.11 | $61.85 | 24600 |
| 2022-02-14 | 62.08 | $61.80 | 23000 |
| 2022-02-11 | 62.13 | $62.70 | 26100 |
| 2022-02-10 | 62.09 | $62.39 | 24500 |
| 2022-02-09 | 62.06 | $63.16 | 18800 |
| 2022-02-08 | 62.00 | $62.65 | 14600 |
| 2022-02-07 | 61.93 | $62.29 | 21200 |
| 2022-02-04 | 61.97 | $62.33 | 22500 |
| 2022-02-03 | 62.06 | $62.84 | 71000 |
| 2022-02-02 | 62.25 | $63.35 | 24000 |
| 2022-02-01 | 62.41 | $62.85 | 28900 |
| 2022-01-31 | 62.61 | $62.64 | 42300 |
| 2022-01-28 | 62.86 | $62.70 | 35400 |
| 2022-01-27 | 63.12 | $61.44 | 35300 |
| 2022-01-26 | 63.43 | $61.39 | 21800 |
| 2022-01-25 | 63.70 | $61.37 | 40300 |
| 2022-01-24 | 63.98 | $60.96 | 48200 |
| 2022-01-21 | 64.27 | $60.55 | 36600 |
| 2022-01-20 | 64.59 | $61.21 | 53000 |
| 2022-01-19 | 64.88 | $61.65 | 21300 |
| 2022-01-18 | 65.17 | $61.36 | 25700 |
| 2022-01-14 | 65.46 | $62.72 | 21400 |
| 2022-01-13 | 65.70 | $61.87 | 32300 |
| 2022-01-12 | 65.97 | $61.89 | 25600 |
| 2022-01-11 | 66.22 | $61.97 | 69000 |
| 2022-01-10 | 66.48 | $61.16 | 45700 |
| 2022-01-07 | 66.71 | $63.20 | 31100 |
| 2022-01-06 | 66.83 | $63.99 | 76600 |
| 2022-01-05 | 66.93 | $66.69 | 33500 |
| 2022-01-04 | 67.02 | $66.63 | 36800 |
| 2022-01-03 | 67.12 | $66.71 | 42800 |
| 2021-12-31 | 67.16 | $67.79 | 29200 |
| 2021-12-30 | 67.14 | $67.88 | 47400 |
| 2021-12-29 | 67.06 | $67.54 | 39100 |
| 2021-12-28 | 66.97 | $66.90 | 26000 |
| 2021-12-27 | 67.09 | $66.97 | 32300 |
| 2021-12-23 | 67.20 | $66.80 | 17300 |
| 2021-12-22 | 67.33 | $66.91 | 27100 |
| 2021-12-21 | 67.50 | $67.00 | 27000 |
| 2021-12-20 | 67.66 | $67.34 | 22700 |
| 2021-12-17 | 67.79 | $67.22 | 136800 |
| 2021-12-16 | 67.82 | $67.57 | 48300 |
| 2021-12-15 | 67.81 | $67.24 | 61000 |
| 2021-12-14 | 67.79 | $66.97 | 53100 |
| 2021-12-13 | 67.79 | $67.08 | 56600 |
| 2021-12-10 | 67.77 | $65.70 | 51800 |
| 2021-12-09 | 67.84 | $65.66 | 34400 |
| 2021-12-08 | 67.92 | $66.00 | 61700 |
| 2021-12-07 | 67.97 | $68.50 | 25300 |
| 2021-12-06 | 67.89 | $68.69 | 40400 |
| 2021-12-03 | 67.83 | $67.52 | 41500 |
| 2021-12-02 | 67.79 | $67.32 | 35800 |
| 2021-12-01 | 67.78 | $66.26 | 27000 |
| 2021-11-30 | 67.82 | $65.67 | 71000 |
| 2021-11-29 | 67.88 | $69.28 | 37500 |
| 2021-11-26 | 67.62 | $69.30 | 23100 |
| 2021-11-24 | 67.41 | $69.41 | 49300 |
| 2021-11-23 | 67.16 | $70.28 | 38800 |
| 2021-11-22 | 66.90 | $70.09 | 31700 |
| 2021-11-19 | 66.65 | $70.10 | 52100 |
| 2021-11-18 | 66.42 | $67.68 | 30400 |
| 2021-11-17 | 66.28 | $67.40 | 30300 |
| 2021-11-16 | 66.20 | $66.94 | 29500 |
| 2021-11-15 | 66.14 | $66.92 | 25200 |
| 2021-11-12 | 66.06 | $66.64 | 17400 |
| 2021-11-11 | 66.00 | $67.07 | 24900 |
| 2021-11-10 | 65.91 | $67.25 | 15700 |
| 2021-11-09 | 65.79 | $67.03 | 18900 |
| 2021-11-08 | 65.66 | $66.92 | 40100 |
| 2021-11-05 | 65.55 | $67.48 | 43500 |
| 2021-11-04 | 65.40 | $66.68 | 22700 |
| 2021-11-03 | 65.29 | $67.26 | 14500 |
| 2021-11-02 | 65.13 | $67.07 | 15800 |
| 2021-11-01 | 64.95 | $66.84 | 22800 |
| 2021-10-29 | 64.79 | $64.03 | 40400 |
| 2021-10-28 | 64.76 | $65.06 | 36600 |
| 2021-10-27 | 64.64 | $64.51 | 43100 |
| 2021-10-26 | 64.59 | $65.00 | 23100 |
| 2021-10-25 | 64.50 | $65.13 | 21400 |
| 2021-10-22 | 64.43 | $65.43 | 6800 |
| 2021-10-21 | 64.38 | $64.92 | 17300 |
| 2021-10-20 | 64.36 | $65.88 | 12300 |
| 2021-10-19 | 64.32 | $65.65 | 14200 |
| 2021-10-18 | 64.33 | $65.34 | 15900 |
| 2021-10-15 | 64.35 | $65.50 | 16400 |
| 2021-10-14 | 64.35 | $65.30 | 30100 |
| 2021-10-13 | 64.42 | $64.76 | 23900 |
| 2021-10-12 | 64.50 | $64.39 | 19100 |
| 2021-10-11 | 64.56 | $64.74 | 15500 |
| 2021-10-08 | 64.65 | $64.59 | 10400 |
| 2021-10-07 | 64.75 | $64.42 | 34300 |
| 2021-10-06 | 64.84 | $64.11 | 23300 |
| 2021-10-05 | 65.01 | $63.34 | 21400 |
| 2021-10-04 | 65.12 | $63.64 | 40800 |
| 2021-10-01 | 65.28 | $63.48 | 37700 |
| 2021-09-30 | 65.43 | $62.67 | 31200 |
| 2021-09-29 | 65.73 | $63.44 | 31800 |
| 2021-09-28 | 65.87 | $63.28 | 34800 |
| 2021-09-27 | 66.04 | $63.74 | 23800 |
| 2021-09-24 | 66.18 | $64.35 | 34700 |
| 2021-09-23 | 66.28 | $64.54 | 35500 |
| 2021-09-22 | 66.37 | $65.11 | 61800 |
| 2021-09-21 | 66.43 | $65.79 | 165600 |
| 2021-09-20 | 66.45 | $65.74 | 168800 |
| 2021-09-17 | 66.47 | $65.50 | 276500 |
| 2021-09-16 | 66.47 | $66.86 | 134500 |
| 2021-09-15 | 66.37 | $66.22 | 122400 |
| 2021-09-14 | 66.38 | $65.70 | 57700 |
| 2021-09-13 | 66.40 | $66.51 | 51200 |
| 2021-09-10 | 66.35 | $66.53 | 49700 |
| 2021-09-09 | 66.25 | $66.24 | 55900 |
| 2021-09-08 | 66.18 | $67.53 | 53600 |
| 2021-09-07 | 66.07 | $65.45 | 88900 |
| 2021-09-03 | 66.10 | $66.84 | 28600 |
| 2021-09-02 | 66.06 | $66.53 | 34800 |
| 2021-09-01 | 66.05 | $68.73 | 29000 |
| 2021-08-31 | 65.91 | $66.20 | 36100 |
| 2021-08-30 | 65.92 | $66.60 | 35600 |
| 2021-08-27 | 65.94 | $66.65 | 26000 |
| 2021-08-26 | 65.95 | $66.40 | 62600 |
| 2021-08-25 | 65.96 | $66.31 | 20200 |
| 2021-08-24 | 66.03 | $66.34 | 20800 |
| 2021-08-23 | 66.12 | $66.17 | 26400 |
| 2021-08-20 | 66.21 | $66.12 | 22200 |
| 2021-08-19 | 66.29 | $65.39 | 16400 |
| 2021-08-18 | 66.39 | $65.01 | 12900 |
| 2021-08-17 | 66.58 | $66.28 | 18300 |
| 2021-08-16 | 66.70 | $66.18 | 13600 |
| 2021-08-13 | 66.76 | $65.50 | 17000 |
| 2021-08-12 | 66.89 | $64.50 | 37100 |
| 2021-08-11 | 67.08 | $64.81 | 28100 |
| 2021-08-10 | 67.29 | $65.46 | 23500 |
| 2021-08-09 | 67.44 | $65.95 | 17300 |
| 2021-08-06 | 67.61 | $66.14 | 16400 |
| 2021-08-05 | 67.80 | $66.18 | 16900 |
| 2021-08-04 | 67.97 | $66.05 | 27800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
27.61
2026-07-31
Close Price
$29.22
Vol: 138953
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.04
Average
50.92
Maximum
73.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 27.61 | $29.22 | 138953 |
| 2026-07-30 | 27.44 | $29.21 | 83500 |
| 2026-07-29 | 27.25 | $29.87 | 224348 |
| 2026-07-28 | 26.97 | $29.30 | 307000 |
| 2026-07-27 | 26.73 | $27.93 | 156800 |
| 2026-07-24 | 26.60 | $26.71 | 172500 |
| 2026-07-23 | 26.59 | $26.25 | 104718 |
| 2026-07-22 | 26.63 | $26.90 | 141346 |
| 2026-07-21 | 26.60 | $26.75 | 112071 |
| 2026-07-20 | 26.58 | $27.03 | 105600 |
| 2026-07-17 | 26.54 | $26.13 | 114144 |
| 2026-07-16 | 26.58 | $26.38 | 122000 |
| 2026-07-15 | 26.60 | $25.47 | 117443 |
| 2026-07-14 | 26.72 | $25.71 | 142800 |
| 2026-07-13 | 26.83 | $26.67 | 87530 |
| 2026-07-10 | 26.84 | $26.60 | 106300 |
| 2026-07-09 | 26.87 | $25.69 | 128700 |
| 2026-07-08 | 26.99 | $26.36 | 87923 |
| 2026-07-07 | 27.06 | $26.51 | 108320 |
| 2026-07-06 | 27.12 | $26.46 | 137000 |
| 2026-07-02 | 27.19 | $26.76 | 125600 |
| 2026-07-01 | 27.23 | $26.52 | 343810 |
| 2026-06-30 | 27.31 | $27.36 | 161462 |
| 2026-06-29 | 27.30 | $28.25 | 137011 |
| 2026-06-26 | 27.20 | $28.62 | 491308 |
| 2026-06-25 | 27.05 | $28.14 | 152700 |
| 2026-06-24 | 26.94 | $28.07 | 185600 |
| 2026-06-23 | 26.82 | $27.25 | 209000 |
| 2026-06-22 | 26.77 | $27.29 | 199431 |
| 2026-06-18 | 26.72 | $26.64 | 459937 |
| 2026-06-17 | 26.73 | $25.52 | 226516 |
| 2026-06-16 | 26.85 | $26.70 | 184545 |
| 2026-06-15 | 26.87 | $27.15 | 228026 |
| 2026-06-12 | 26.84 | $27.40 | 158530 |
| 2026-06-11 | 26.78 | $27.26 | 202500 |
| 2026-06-10 | 26.73 | $26.85 | 126807 |
| 2026-06-09 | 26.72 | $27.12 | 292800 |
| 2026-06-08 | 26.67 | $26.96 | 141200 |
| 2026-06-05 | 26.64 | $26.69 | 263300 |
| 2026-06-04 | 26.64 | $26.30 | 228164 |
| 2026-06-03 | 26.68 | $25.54 | 139708 |
| 2026-06-02 | 26.79 | $25.79 | 162628 |
| 2026-06-01 | 26.90 | $25.88 | 134323 |
| 2026-05-29 | 27.01 | $26.73 | 313300 |
| 2026-05-28 | 27.04 | $26.74 | 114615 |
| 2026-05-27 | 27.07 | $26.72 | 123400 |
| 2026-05-26 | 27.10 | $26.14 | 143400 |
| 2026-05-22 | 27.21 | $26.99 | 113400 |
| 2026-05-21 | 27.23 | $26.85 | 190700 |
| 2026-05-20 | 27.27 | $26.43 | 147613 |
| 2026-05-19 | 27.36 | $26.69 | 174400 |
| 2026-05-18 | 27.43 | $27.12 | 175100 |
| 2026-05-15 | 27.46 | $27.36 | 138911 |
| 2026-05-14 | 27.47 | $26.87 | 136200 |
| 2026-05-13 | 27.53 | $27.02 | 176200 |
| 2026-05-12 | 27.59 | $27.35 | 266200 |
| 2026-05-11 | 27.61 | $27.46 | 189810 |
| 2026-05-08 | 27.63 | $28.36 | 174925 |
| 2026-05-07 | 27.55 | $28.20 | 279322 |
| 2026-05-06 | 27.48 | $27.55 | 149600 |
| 2026-05-05 | 27.48 | $26.85 | 189113 |
| 2026-05-04 | 27.54 | $25.16 | 120043 |
| 2026-05-01 | 27.79 | $26.18 | 142100 |
| 2026-04-30 | 27.96 | $26.28 | 175100 |
| 2026-04-29 | 28.14 | $25.40 | 251600 |
| 2026-04-28 | 28.43 | $28.40 | 130800 |
| 2026-04-27 | 28.43 | $28.12 | 138200 |
| 2026-04-24 | 28.46 | $28.90 | 123700 |
| 2026-04-23 | 28.42 | $28.93 | 131600 |
| 2026-04-22 | 28.36 | $28.98 | 208700 |
| 2026-04-21 | 28.30 | $29.37 | 130300 |
| 2026-04-20 | 28.19 | $29.85 | 383900 |
| 2026-04-17 | 28.01 | $29.73 | 281100 |
| 2026-04-16 | 27.83 | $29.78 | 376700 |
| 2026-04-15 | 27.63 | $30.08 | 412500 |
| 2026-04-14 | 27.37 | $29.67 | 195300 |
| 2026-04-13 | 27.12 | $29.59 | 206500 |
| 2026-04-10 | 26.86 | $29.70 | 317600 |
| 2026-04-09 | 26.57 | $30.40 | 644200 |
| 2026-04-08 | 26.16 | $27.28 | 158300 |
| 2026-04-07 | 26.05 | $26.68 | 108700 |
| 2026-04-06 | 25.98 | $27.14 | 139700 |
| 2026-04-02 | 25.86 | $27.09 | 118200 |
| 2026-04-01 | 25.73 | $26.86 | 217700 |
| 2026-03-31 | 25.61 | $26.79 | 201000 |
| 2026-03-30 | 25.48 | $26.93 | 280700 |
| 2026-03-27 | 25.33 | $27.19 | 447500 |
| 2026-03-26 | 25.13 | $25.99 | 1.2M |
| 2026-03-25 | 25.04 | $23.87 | 147800 |
| 2026-03-24 | 25.17 | $23.20 | 191200 |
| 2026-03-23 | 25.37 | $23.37 | 253200 |
| 2026-03-20 | 25.59 | $23.33 | 627500 |
| 2026-03-19 | 25.82 | $23.59 | 202400 |
| 2026-03-18 | 26.06 | $23.22 | 209400 |
| 2026-03-17 | 26.36 | $23.54 | 213900 |
| 2026-03-16 | 26.65 | $23.50 | 210400 |
| 2026-03-13 | 26.99 | $23.85 | 176200 |
| 2026-03-12 | 27.32 | $23.58 | 337400 |
| 2026-03-11 | 27.71 | $24.67 | 248000 |
| 2026-03-10 | 28.03 | $25.79 | 164200 |
| 2026-03-09 | 28.26 | $25.42 | 279700 |
| 2026-03-06 | 28.56 | $25.74 | 249500 |
| 2026-03-05 | 28.86 | $26.70 | 177800 |
| 2026-03-04 | 29.09 | $26.84 | 482500 |
| 2026-03-03 | 29.33 | $28.49 | 289700 |
| 2026-03-02 | 29.41 | $29.29 | 140800 |
| 2026-02-27 | 29.43 | $29.36 | 1.2M |
| 2026-02-26 | 29.43 | $29.06 | 131200 |
| 2026-02-25 | 29.47 | $28.67 | 284000 |
| 2026-02-24 | 29.56 | $30.87 | 103700 |
| 2026-02-23 | 29.42 | $30.70 | 117700 |
| 2026-02-20 | 29.28 | $30.34 | 180700 |
| 2026-02-19 | 29.17 | $29.92 | 111500 |
| 2026-02-18 | 29.09 | $29.82 | 146100 |
| 2026-02-17 | 29.02 | $29.45 | 152200 |
| 2026-02-13 | 28.97 | $30.22 | 139400 |
| 2026-02-12 | 28.84 | $30.84 | 222200 |
| 2026-02-11 | 28.63 | $30.58 | 157300 |
| 2026-02-10 | 28.42 | $30.32 | 120100 |
| 2026-02-09 | 28.22 | $29.97 | 100000 |
| 2026-02-06 | 28.04 | $29.83 | 218600 |
| 2026-02-05 | 27.85 | $29.42 | 147900 |
| 2026-02-04 | 27.69 | $29.73 | 224400 |
| 2026-02-03 | 27.47 | $28.61 | 269500 |
| 2026-02-02 | 27.35 | $27.58 | 153700 |
| 2026-01-30 | 27.33 | $27.83 | 133800 |
| 2026-01-29 | 27.28 | $27.32 | 173100 |
| 2026-01-28 | 27.27 | $26.75 | 170300 |
| 2026-01-27 | 27.33 | $27.13 | 129400 |
| 2026-01-26 | 27.35 | $27.69 | 136100 |
| 2026-01-23 | 27.31 | $27.86 | 137500 |
| 2026-01-22 | 27.25 | $28.23 | 134400 |
| 2026-01-21 | 27.15 | $28.16 | 215100 |
| 2026-01-20 | 27.04 | $27.47 | 256000 |
| 2026-01-16 | 27.00 | $26.62 | 278600 |
| 2026-01-15 | 27.04 | $27.65 | 130100 |
| 2026-01-14 | 26.98 | $27.37 | 158300 |
| 2026-01-13 | 26.93 | $26.69 | 164100 |
| 2026-01-12 | 26.96 | $26.85 | 204600 |
| 2026-01-09 | 26.97 | $26.13 | 216400 |
| 2026-01-08 | 27.06 | $25.86 | 263700 |
| 2026-01-07 | 27.19 | $25.53 | 196700 |
| 2026-01-06 | 27.36 | $26.25 | 164500 |
| 2026-01-05 | 27.48 | $26.00 | 187600 |
| 2026-01-02 | 27.63 | $26.22 | 273200 |
| 2025-12-31 | 27.78 | $26.31 | 154400 |
| 2025-12-30 | 27.94 | $26.53 | 200200 |
| 2025-12-29 | 28.08 | $26.10 | 176200 |
| 2025-12-26 | 28.29 | $26.14 | 145900 |
| 2025-12-24 | 28.52 | $26.73 | 97100 |
| 2025-12-23 | 28.71 | $26.67 | 206600 |
| 2025-12-22 | 28.92 | $27.76 | 153600 |
| 2025-12-19 | 29.05 | $28.26 | 261100 |
| 2025-12-18 | 29.13 | $28.45 | 139500 |
| 2025-12-17 | 29.20 | $28.54 | 204700 |
| 2025-12-16 | 29.27 | $30.00 | 143000 |
| 2025-12-15 | 29.19 | $29.95 | 168200 |
| 2025-12-12 | 29.11 | $30.27 | 167900 |
| 2025-12-11 | 28.99 | $30.51 | 159800 |
| 2025-12-10 | 28.83 | $30.00 | 428300 |
| 2025-12-09 | 28.71 | $29.57 | 120700 |
| 2025-12-08 | 28.62 | $29.99 | 184600 |
| 2025-12-05 | 28.47 | $30.25 | 180100 |
| 2025-12-04 | 28.28 | $29.56 | 414600 |
| 2025-12-03 | 28.15 | $29.53 | 181900 |
| 2025-12-02 | 28.00 | $29.24 | 176400 |
| 2025-12-01 | 27.87 | $29.19 | 209900 |
| 2025-11-28 | 27.74 | $28.51 | 76300 |
| 2025-11-26 | 27.65 | $28.32 | 149200 |
| 2025-11-25 | 27.58 | $28.31 | 96000 |
| 2025-11-24 | 27.51 | $28.05 | 152000 |
| 2025-11-21 | 27.45 | $27.99 | 218800 |
| 2025-11-20 | 27.39 | $27.56 | 167000 |
| 2025-11-19 | 27.38 | $27.04 | 112700 |
| 2025-11-18 | 27.41 | $27.54 | 137400 |
| 2025-11-17 | 27.40 | $27.44 | 146300 |
| 2025-11-14 | 27.39 | $27.76 | 98700 |
| 2025-11-13 | 27.36 | $27.96 | 155600 |
| 2025-11-12 | 27.29 | $27.32 | 102100 |
| 2025-11-11 | 27.29 | $27.83 | 162200 |
| 2025-11-10 | 27.23 | $27.11 | 213400 |
| 2025-11-07 | 27.25 | $26.61 | 212200 |
| 2025-11-06 | 27.31 | $26.41 | 235700 |
| 2025-11-05 | 27.41 | $26.77 | 296200 |
| 2025-11-04 | 27.48 | $27.14 | 177800 |
| 2025-11-03 | 27.51 | $27.22 | 187600 |
| 2025-10-31 | 27.54 | $27.12 | 153600 |
| 2025-10-30 | 27.59 | $26.61 | 157900 |
| 2025-10-29 | 27.69 | $26.67 | 159600 |
| 2025-10-28 | 27.80 | $28.04 | 181800 |
| 2025-10-27 | 27.77 | $28.15 | 143800 |
| 2025-10-24 | 27.73 | $27.60 | 142500 |
| 2025-10-23 | 27.74 | $27.73 | 121600 |
| 2025-10-22 | 27.74 | $27.69 | 403600 |
| 2025-10-21 | 27.75 | $28.57 | 154700 |
| 2025-10-20 | 27.66 | $28.76 | 145300 |
| 2025-10-17 | 27.55 | $28.52 | 150500 |
| 2025-10-16 | 27.45 | $28.35 | 373400 |
| 2025-10-15 | 27.35 | $27.03 | 168200 |
| 2025-10-14 | 27.38 | $27.34 | 183800 |
| 2025-10-13 | 27.39 | $26.78 | 174100 |
| 2025-10-10 | 27.45 | $26.49 | 148800 |
| 2025-10-09 | 27.55 | $27.33 | 273900 |
| 2025-10-08 | 27.58 | $27.44 | 216000 |
| 2025-10-07 | 27.59 | $27.54 | 93900 |
| 2025-10-06 | 27.60 | $27.36 | 99400 |
| 2025-10-03 | 27.62 | $27.77 | 99100 |
| 2025-10-02 | 27.61 | $27.53 | 206400 |
| 2025-10-01 | 27.62 | $27.30 | 125800 |
| 2025-09-30 | 27.65 | $26.91 | 181400 |
| 2025-09-29 | 27.73 | $26.78 | 138400 |
| 2025-09-26 | 27.83 | $26.74 | 157100 |
| 2025-09-25 | 27.94 | $26.52 | 148800 |
| 2025-09-24 | 28.09 | $27.14 | 185000 |
| 2025-09-23 | 28.19 | $26.72 | 204200 |
| 2025-09-22 | 28.35 | $26.66 | 415900 |
| 2025-09-19 | 28.52 | $26.87 | 1.6M |
| 2025-09-18 | 28.70 | $27.96 | 110300 |
| 2025-09-17 | 28.77 | $27.92 | 296100 |
| 2025-09-16 | 28.86 | $27.75 | 264100 |
| 2025-09-15 | 28.98 | $27.86 | 215400 |
| 2025-09-12 | 29.10 | $27.96 | 182900 |
| 2025-09-11 | 29.22 | $28.05 | 154300 |
| 2025-09-10 | 29.34 | $27.87 | 200100 |
| 2025-09-09 | 29.50 | $27.96 | 124000 |
| 2025-09-08 | 29.66 | $28.09 | 406700 |
| 2025-09-05 | 29.82 | $29.16 | 159200 |
| 2025-09-04 | 29.89 | $28.49 | 147400 |
| 2025-09-03 | 30.04 | $28.52 | 152400 |
| 2025-09-02 | 30.20 | $29.58 | 156000 |
| 2025-08-29 | 30.27 | $30.35 | 191700 |
| 2025-08-28 | 30.26 | $29.32 | 318400 |
| 2025-08-27 | 30.36 | $30.78 | 260600 |
| 2025-08-26 | 30.31 | $29.99 | 140900 |
| 2025-08-25 | 30.35 | $31.20 | 153800 |
| 2025-08-22 | 30.26 | $31.35 | 115100 |
| 2025-08-21 | 30.14 | $30.63 | 186900 |
| 2025-08-20 | 30.09 | $30.41 | 60600 |
| 2025-08-19 | 30.06 | $30.72 | 101800 |
| 2025-08-18 | 29.99 | $30.69 | 145500 |
| 2025-08-15 | 29.92 | $30.25 | 101300 |
| 2025-08-14 | 29.88 | $30.25 | 112500 |
| 2025-08-13 | 29.84 | $30.63 | 93400 |
| 2025-08-12 | 29.76 | $30.47 | 193200 |
| 2025-08-11 | 29.69 | $30.57 | 109100 |
| 2025-08-08 | 29.59 | $30.41 | 64400 |
| 2025-08-07 | 29.51 | $30.47 | 76100 |
| 2025-08-06 | 29.40 | $30.05 | 148100 |
| 2025-08-05 | 29.34 | $29.93 | 98400 |
| 2025-08-04 | 29.27 | $29.29 | 152700 |
| 2025-08-01 | 29.27 | $28.57 | 111200 |
| 2025-07-31 | 29.35 | $28.64 | 111100 |
| 2025-07-30 | 29.42 | $29.20 | 94200 |
| 2025-07-29 | 29.44 | $30.25 | 114600 |
| 2025-07-28 | 29.36 | $30.20 | 153700 |
| 2025-07-25 | 29.27 | $30.74 | 68900 |
| 2025-07-24 | 29.12 | $30.91 | 100900 |
| 2025-07-23 | 28.93 | $30.96 | 157400 |
| 2025-07-22 | 28.71 | $30.13 | 120300 |
| 2025-07-21 | 28.56 | $28.51 | 99300 |
| 2025-07-18 | 28.57 | $28.94 | 162000 |
| 2025-07-17 | 28.53 | $29.10 | 174900 |
| 2025-07-16 | 28.47 | $28.14 | 116700 |
| 2025-07-15 | 28.51 | $27.86 | 114800 |
| 2025-07-14 | 28.57 | $28.43 | 144900 |
| 2025-07-11 | 28.59 | $29.27 | 115600 |
| 2025-07-10 | 28.52 | $29.26 | 145600 |
| 2025-07-09 | 28.44 | $28.57 | 142500 |
| 2025-07-08 | 28.43 | $28.59 | 300700 |
| 2025-07-07 | 28.41 | $28.15 | 250000 |
| 2025-07-03 | 28.44 | $28.92 | 65500 |
| 2025-07-02 | 28.39 | $29.29 | 185900 |
| 2025-07-01 | 28.29 | $28.27 | 283000 |
| 2025-06-30 | 28.29 | $27.47 | 217500 |
| 2025-06-27 | 28.38 | $27.35 | 1.2M |
| 2025-06-26 | 28.49 | $26.78 | 163900 |
| 2025-06-25 | 28.67 | $26.69 | 131700 |
| 2025-06-24 | 28.88 | $26.86 | 190500 |
| 2025-06-23 | 29.09 | $27.03 | 173200 |
| 2025-06-20 | 29.30 | $26.34 | 434500 |
| 2025-06-18 | 29.62 | $26.40 | 150700 |
| 2025-06-17 | 29.95 | $26.28 | 171000 |
| 2025-06-16 | 30.34 | $26.46 | 250800 |
| 2025-06-13 | 30.75 | $26.60 | 249600 |
| 2025-06-12 | 31.19 | $27.60 | 242600 |
| 2025-06-11 | 31.56 | $27.81 | 121700 |
| 2025-06-10 | 31.96 | $28.03 | 172500 |
| 2025-06-09 | 32.37 | $27.85 | 252900 |
| 2025-06-06 | 32.85 | $28.11 | 325800 |
| 2025-06-05 | 33.35 | $27.41 | 814200 |
| 2025-06-04 | 33.97 | $33.13 | 124800 |
| 2025-06-03 | 34.06 | $33.12 | 97400 |
| 2025-06-02 | 34.16 | $32.97 | 114100 |
| 2025-05-30 | 34.28 | $33.23 | 99300 |
| 2025-05-29 | 34.40 | $33.97 | 63900 |
| 2025-05-28 | 34.44 | $33.68 | 48300 |
| 2025-05-27 | 34.52 | $34.34 | 75700 |
| 2025-05-23 | 34.54 | $33.85 | 48600 |
| 2025-05-22 | 34.61 | $34.08 | 60500 |
| 2025-05-21 | 34.67 | $34.47 | 62200 |
| 2025-05-20 | 34.69 | $35.29 | 54200 |
| 2025-05-19 | 34.63 | $35.41 | 54300 |
| 2025-05-16 | 34.54 | $35.87 | 151400 |
| 2025-05-15 | 34.40 | $35.38 | 63200 |
| 2025-05-14 | 34.30 | $34.56 | 56400 |
| 2025-05-13 | 34.27 | $34.68 | 86300 |
| 2025-05-12 | 34.23 | $35.11 | 115300 |
| 2025-05-09 | 34.14 | $34.43 | 171100 |
| 2025-05-08 | 34.11 | $34.82 | 83300 |
| 2025-05-07 | 34.03 | $34.46 | 110400 |
| 2025-05-06 | 33.99 | $34.27 | 54500 |
| 2025-05-05 | 33.96 | $34.27 | 67400 |
| 2025-05-02 | 33.93 | $34.32 | 103400 |
| 2025-05-01 | 33.88 | $34.32 | 178000 |
| 2025-04-30 | 33.84 | $34.61 | 67400 |
| 2025-04-29 | 33.76 | $34.15 | 41600 |
| 2025-04-28 | 33.72 | $33.93 | 72100 |
| 2025-04-25 | 33.69 | $33.82 | 66600 |
| 2025-04-24 | 33.68 | $34.47 | 66800 |
| 2025-04-23 | 33.60 | $34.47 | 117900 |
| 2025-04-22 | 33.51 | $34.55 | 73400 |
| 2025-04-21 | 33.40 | $33.92 | 104400 |
| 2025-04-17 | 33.34 | $33.60 | 138100 |
| 2025-04-16 | 33.31 | $32.77 | 66800 |
| 2025-04-15 | 33.37 | $33.24 | 95700 |
| 2025-04-14 | 33.38 | $34.20 | 96000 |
| 2025-04-11 | 33.30 | $33.96 | 109400 |
| 2025-04-10 | 33.23 | $33.12 | 244900 |
| 2025-04-09 | 33.24 | $33.70 | 177800 |
| 2025-04-08 | 33.19 | $31.31 | 247700 |
| 2025-04-07 | 33.39 | $32.05 | 302100 |
| 2025-04-04 | 33.53 | $31.75 | 239200 |
| 2025-04-03 | 33.72 | $32.41 | 131800 |
| 2025-04-02 | 33.85 | $33.90 | 92600 |
| 2025-04-01 | 33.85 | $33.02 | 131900 |
| 2025-03-31 | 33.94 | $33.47 | 136600 |
| 2025-03-28 | 33.99 | $33.69 | 89400 |
| 2025-03-27 | 34.02 | $33.88 | 90200 |
| 2025-03-26 | 34.03 | $33.56 | 121100 |
| 2025-03-25 | 34.08 | $33.16 | 135300 |
| 2025-03-24 | 34.18 | $33.26 | 184700 |
| 2025-03-21 | 34.27 | $34.06 | 284000 |
| 2025-03-20 | 34.30 | $34.26 | 225400 |
| 2025-03-19 | 34.30 | $34.35 | 213600 |
| 2025-03-18 | 34.30 | $34.85 | 116200 |
| 2025-03-17 | 34.24 | $35.24 | 151300 |
| 2025-03-14 | 34.13 | $34.47 | 98400 |
| 2025-03-13 | 34.10 | $34.45 | 151500 |
| 2025-03-12 | 34.06 | $34.06 | 174300 |
| 2025-03-11 | 34.06 | $35.79 | 183200 |
| 2025-03-10 | 33.88 | $37.28 | 321700 |
| 2025-03-07 | 33.52 | $36.59 | 236600 |
| 2025-03-06 | 33.20 | $35.73 | 200300 |
| 2025-03-05 | 32.93 | $35.86 | 247800 |
| 2025-03-04 | 32.62 | $32.54 | 177800 |
| 2025-03-03 | 32.63 | $33.04 | 154000 |
| 2025-02-28 | 32.59 | $33.03 | 141300 |
| 2025-02-27 | 32.54 | $33.18 | 168100 |
| 2025-02-26 | 32.47 | $33.08 | 133900 |
| 2025-02-25 | 32.41 | $33.05 | 148600 |
| 2025-02-24 | 32.34 | $32.83 | 195700 |
| 2025-02-21 | 32.29 | $32.28 | 132900 |
| 2025-02-20 | 32.29 | $31.32 | 145100 |
| 2025-02-19 | 32.39 | $31.34 | 99200 |
| 2025-02-18 | 32.50 | $31.37 | 157200 |
| 2025-02-14 | 32.62 | $31.46 | 79500 |
| 2025-02-13 | 32.74 | $31.62 | 133200 |
| 2025-02-12 | 32.86 | $30.90 | 93100 |
| 2025-02-11 | 33.07 | $31.67 | 118800 |
| 2025-02-10 | 33.21 | $31.50 | 121300 |
| 2025-02-07 | 33.40 | $31.12 | 166900 |
| 2025-02-06 | 33.63 | $31.42 | 127800 |
| 2025-02-05 | 33.87 | $31.19 | 185500 |
| 2025-02-04 | 34.15 | $31.87 | 214500 |
| 2025-02-03 | 34.39 | $32.06 | 151300 |
| 2025-01-31 | 34.64 | $33.32 | 115100 |
| 2025-01-30 | 34.77 | $33.49 | 134500 |
| 2025-01-29 | 34.91 | $32.85 | 217100 |
| 2025-01-28 | 35.13 | $32.95 | 155500 |
| 2025-01-27 | 35.35 | $34.22 | 235300 |
| 2025-01-24 | 35.47 | $33.46 | 199700 |
| 2025-01-23 | 35.69 | $32.99 | 204000 |
| 2025-01-22 | 35.97 | $32.88 | 122000 |
| 2025-01-21 | 36.29 | $33.59 | 131900 |
| 2025-01-17 | 36.58 | $33.99 | 108900 |
| 2025-01-16 | 36.85 | $33.85 | 116900 |
| 2025-01-15 | 37.17 | $33.47 | 122000 |
| 2025-01-14 | 37.56 | $34.29 | 162300 |
| 2025-01-13 | 37.90 | $34.30 | 191800 |
| 2025-01-10 | 38.28 | $33.67 | 281000 |
| 2025-01-08 | 38.77 | $35.47 | 100700 |
| 2025-01-07 | 39.11 | $35.83 | 123300 |
| 2025-01-06 | 39.46 | $36.39 | 200300 |
| 2025-01-03 | 39.78 | $35.94 | 191800 |
| 2025-01-02 | 40.19 | $36.81 | 129300 |
| 2024-12-31 | 40.54 | $37.69 | 94300 |
| 2024-12-30 | 40.84 | $37.56 | 117700 |
| 2024-12-27 | 41.19 | $38.20 | 84600 |
| 2024-12-26 | 41.50 | $38.99 | 89800 |
| 2024-12-24 | 41.76 | $39.17 | 55300 |
| 2024-12-23 | 42.04 | $39.58 | 167400 |
| 2024-12-20 | 42.30 | $40.44 | 293200 |
| 2024-12-19 | 42.49 | $40.63 | 132600 |
| 2024-12-18 | 42.69 | $40.64 | 104600 |
| 2024-12-17 | 42.90 | $42.01 | 139300 |
| 2024-12-16 | 43.00 | $43.18 | 92400 |
| 2024-12-13 | 42.98 | $44.50 | 64000 |
| 2024-12-12 | 42.82 | $44.58 | 113500 |
| 2024-12-11 | 42.63 | $44.22 | 529500 |
| 2024-12-10 | 42.47 | $44.73 | 105700 |
| 2024-12-09 | 42.23 | $44.97 | 127400 |
| 2024-12-06 | 41.94 | $43.97 | 122500 |
| 2024-12-05 | 41.73 | $45.11 | 254200 |
| 2024-12-04 | 41.37 | $40.40 | 118400 |
| 2024-12-03 | 41.47 | $40.89 | 68800 |
| 2024-12-02 | 41.53 | $41.61 | 84900 |
| 2024-11-29 | 41.52 | $41.36 | 52700 |
| 2024-11-27 | 41.54 | $41.10 | 52900 |
| 2024-11-26 | 41.59 | $40.87 | 72400 |
| 2024-11-25 | 41.66 | $41.91 | 139100 |
| 2024-11-22 | 41.64 | $41.03 | 103200 |
| 2024-11-21 | 41.70 | $40.15 | 103700 |
| 2024-11-20 | 41.86 | $39.76 | 80500 |
| 2024-11-19 | 42.09 | $39.38 | 116900 |
| 2024-11-18 | 42.37 | $39.86 | 103400 |
| 2024-11-15 | 42.64 | $39.97 | 82800 |
| 2024-11-14 | 42.92 | $40.18 | 83400 |
| 2024-11-13 | 43.20 | $39.68 | 66000 |
| 2024-11-12 | 43.57 | $39.90 | 135100 |
| 2024-11-11 | 43.96 | $40.07 | 111600 |
| 2024-11-08 | 44.37 | $39.89 | 113000 |
| 2024-11-07 | 44.84 | $40.87 | 101100 |
| 2024-11-06 | 45.26 | $40.87 | 190400 |
| 2024-11-05 | 45.72 | $43.30 | 103800 |
| 2024-11-04 | 45.98 | $42.97 | 116500 |
| 2024-11-01 | 46.29 | $42.89 | 120300 |
| 2024-10-31 | 46.65 | $43.58 | 97900 |
| 2024-10-30 | 46.98 | $45.11 | 74800 |
| 2024-10-29 | 47.17 | $46.25 | 69900 |
| 2024-10-28 | 47.27 | $47.50 | 44000 |
| 2024-10-25 | 47.25 | $47.44 | 61800 |
| 2024-10-24 | 47.23 | $48.17 | 49100 |
| 2024-10-23 | 47.13 | $47.80 | 72600 |
| 2024-10-22 | 47.06 | $47.90 | 69200 |
| 2024-10-21 | 46.97 | $47.40 | 66600 |
| 2024-10-18 | 46.92 | $47.93 | 72000 |
| 2024-10-17 | 46.81 | $48.55 | 88300 |
| 2024-10-16 | 46.63 | $48.33 | 83800 |
| 2024-10-15 | 46.45 | $47.63 | 100200 |
| 2024-10-14 | 46.33 | $47.63 | 83300 |
| 2024-10-11 | 46.19 | $47.28 | 78900 |
| 2024-10-10 | 46.08 | $46.33 | 120300 |
| 2024-10-09 | 46.05 | $45.28 | 116400 |
| 2024-10-08 | 46.13 | $45.51 | 73700 |
| 2024-10-07 | 46.20 | $45.72 | 77100 |
| 2024-10-04 | 46.25 | $45.92 | 56600 |
| 2024-10-03 | 46.28 | $45.83 | 84100 |
| 2024-10-02 | 46.33 | $46.97 | 68100 |
| 2024-10-01 | 46.26 | $47.70 | 165000 |
| 2024-09-30 | 46.11 | $48.08 | 95900 |
| 2024-09-27 | 45.90 | $47.37 | 85800 |
| 2024-09-26 | 45.75 | $46.41 | 87500 |
| 2024-09-25 | 45.68 | $45.00 | 106900 |
| 2024-09-24 | 45.75 | $45.75 | 335900 |
| 2024-09-23 | 45.75 | $46.05 | 424000 |
| 2024-09-20 | 45.72 | $45.17 | 750400 |
| 2024-09-19 | 45.78 | $46.88 | 264900 |
| 2024-09-18 | 45.66 | $46.90 | 285900 |
| 2024-09-17 | 45.53 | $46.33 | 88600 |
| 2024-09-16 | 45.45 | $46.02 | 100200 |
| 2024-09-13 | 45.39 | $45.78 | 92900 |
| 2024-09-12 | 45.35 | $45.48 | 114800 |
| 2024-09-11 | 45.33 | $45.22 | 56200 |
| 2024-09-10 | 45.34 | $45.30 | 58600 |
| 2024-09-09 | 45.35 | $45.71 | 141500 |
| 2024-09-06 | 45.31 | $44.89 | 56600 |
| 2024-09-05 | 45.35 | $45.11 | 56100 |
| 2024-09-04 | 45.38 | $45.21 | 70000 |
| 2024-09-03 | 45.40 | $45.72 | 88100 |
| 2024-08-30 | 45.36 | $45.75 | 67700 |
| 2024-08-29 | 45.32 | $45.78 | 67600 |
| 2024-08-28 | 45.27 | $45.27 | 58700 |
| 2024-08-27 | 45.27 | $45.42 | 54600 |
| 2024-08-26 | 45.26 | $45.84 | 37200 |
| 2024-08-23 | 45.20 | $45.69 | 45000 |
| 2024-08-22 | 45.15 | $45.49 | 56100 |
| 2024-08-21 | 45.11 | $45.55 | 36200 |
| 2024-08-20 | 45.06 | $44.86 | 43400 |
| 2024-08-19 | 45.09 | $45.37 | 42100 |
| 2024-08-16 | 45.06 | $45.56 | 36700 |
| 2024-08-15 | 45.00 | $45.30 | 38900 |
| 2024-08-14 | 44.97 | $44.87 | 43500 |
| 2024-08-13 | 44.98 | $45.01 | 43200 |
| 2024-08-12 | 44.98 | $44.55 | 53800 |
| 2024-08-09 | 45.02 | $44.95 | 36900 |
| 2024-08-08 | 45.03 | $45.09 | 49400 |
| 2024-08-07 | 45.02 | $45.44 | 58600 |
| 2024-08-06 | 44.98 | $45.21 | 84400 |
| 2024-08-05 | 44.96 | $44.86 | 72400 |
| 2024-08-02 | 44.97 | $45.76 | 55100 |
| 2024-08-01 | 44.88 | $45.21 | 51100 |
| 2024-07-31 | 44.85 | $45.59 | 93200 |
| 2024-07-30 | 44.77 | $45.24 | 65900 |
| 2024-07-29 | 44.72 | $45.90 | 67500 |
| 2024-07-26 | 44.60 | $46.36 | 71200 |
| 2024-07-25 | 44.41 | $45.99 | 63900 |
| 2024-07-24 | 44.25 | $44.64 | 40000 |
| 2024-07-23 | 44.21 | $44.53 | 66100 |
| 2024-07-22 | 44.17 | $44.77 | 129200 |
| 2024-07-19 | 44.11 | $44.35 | 64400 |
| 2024-07-18 | 44.08 | $44.49 | 44200 |
| 2024-07-17 | 44.04 | $45.28 | 54000 |
| 2024-07-16 | 43.91 | $44.42 | 62800 |
| 2024-07-15 | 43.86 | $44.53 | 77900 |
| 2024-07-12 | 43.78 | $44.98 | 49700 |
| 2024-07-11 | 43.66 | $44.20 | 98100 |
| 2024-07-10 | 43.60 | $43.61 | 78900 |
| 2024-07-09 | 43.60 | $42.55 | 85600 |
| 2024-07-08 | 43.71 | $43.12 | 70800 |
| 2024-07-05 | 43.77 | $43.19 | 61900 |
| 2024-07-03 | 43.83 | $42.72 | 53000 |
| 2024-07-02 | 43.95 | $43.10 | 106400 |
| 2024-07-01 | 44.04 | $42.88 | 148000 |
| 2024-06-28 | 44.16 | $44.13 | 1.3M |
| 2024-06-27 | 44.17 | $43.45 | 76800 |
| 2024-06-26 | 44.24 | $43.29 | 47400 |
| 2024-06-25 | 44.34 | $43.14 | 113000 |
| 2024-06-24 | 44.47 | $43.57 | 54300 |
| 2024-06-21 | 44.56 | $43.55 | 198900 |
| 2024-06-20 | 44.67 | $43.20 | 131200 |
| 2024-06-18 | 44.83 | $43.27 | 113500 |
| 2024-06-17 | 44.99 | $44.18 | 89800 |
| 2024-06-14 | 45.07 | $43.87 | 79500 |
| 2024-06-13 | 45.20 | $43.44 | 186900 |
| 2024-06-12 | 45.39 | $42.99 | 160500 |
| 2024-06-11 | 45.64 | $43.04 | 86200 |
| 2024-06-10 | 45.91 | $42.81 | 77400 |
| 2024-06-07 | 46.24 | $43.65 | 84800 |
| 2024-06-06 | 46.51 | $43.89 | 111900 |
| 2024-06-05 | 46.79 | $43.28 | 196000 |
| 2024-06-04 | 47.16 | $45.72 | 73000 |
| 2024-06-03 | 47.31 | $45.99 | 82900 |
| 2024-05-31 | 47.45 | $45.80 | 159400 |
| 2024-05-30 | 47.62 | $44.53 | 110300 |
| 2024-05-29 | 47.94 | $44.66 | 76800 |
| 2024-05-28 | 48.29 | $45.24 | 114700 |
| 2024-05-24 | 48.61 | $45.89 | 90600 |
| 2024-05-23 | 48.90 | $46.51 | 88400 |
| 2024-05-22 | 49.15 | $47.50 | 53600 |
| 2024-05-21 | 49.32 | $48.12 | 80400 |
| 2024-05-20 | 49.45 | $47.95 | 41500 |
| 2024-05-17 | 49.61 | $49.31 | 20900 |
| 2024-05-16 | 49.64 | $49.53 | 23700 |
| 2024-05-15 | 49.65 | $48.66 | 53600 |
| 2024-05-14 | 49.75 | $49.56 | 26600 |
| 2024-05-13 | 49.77 | $49.91 | 34000 |
| 2024-05-10 | 49.76 | $50.05 | 24500 |
| 2024-05-09 | 49.73 | $49.21 | 19200 |
| 2024-05-08 | 49.78 | $48.52 | 39900 |
| 2024-05-07 | 49.92 | $48.67 | 44300 |
| 2024-05-06 | 50.05 | $47.94 | 39400 |
| 2024-05-03 | 50.27 | $48.85 | 38000 |
| 2024-05-02 | 50.42 | $48.43 | 62300 |
| 2024-05-01 | 50.63 | $48.36 | 71800 |
| 2024-04-30 | 50.87 | $49.07 | 33900 |
| 2024-04-29 | 51.06 | $49.97 | 34300 |
| 2024-04-26 | 51.17 | $49.46 | 41900 |
| 2024-04-25 | 51.35 | $49.50 | 53300 |
| 2024-04-24 | 51.55 | $50.29 | 87200 |
| 2024-04-23 | 51.68 | $50.75 | 45700 |
| 2024-04-22 | 51.78 | $50.51 | 36400 |
| 2024-04-19 | 51.91 | $50.43 | 33700 |
| 2024-04-18 | 52.07 | $50.30 | 35300 |
| 2024-04-17 | 52.25 | $50.44 | 33900 |
| 2024-04-16 | 52.44 | $49.91 | 37900 |
| 2024-04-15 | 52.71 | $50.60 | 52200 |
| 2024-04-12 | 52.93 | $50.78 | 57400 |
| 2024-04-11 | 53.16 | $51.74 | 44300 |
| 2024-04-10 | 53.31 | $51.43 | 35400 |
| 2024-04-09 | 53.51 | $52.31 | 33600 |
| 2024-04-08 | 53.63 | $52.14 | 64500 |
| 2024-04-05 | 53.79 | $52.45 | 40200 |
| 2024-04-04 | 53.93 | $52.82 | 42200 |
| 2024-04-03 | 54.05 | $52.87 | 54300 |
| 2024-04-02 | 54.17 | $52.20 | 60300 |
| 2024-04-01 | 54.38 | $52.36 | 62100 |
| 2024-03-28 | 54.59 | $52.95 | 35700 |
| 2024-03-27 | 54.77 | $53.07 | 35000 |
| 2024-03-26 | 54.94 | $52.08 | 40200 |
| 2024-03-25 | 55.25 | $51.91 | 60400 |
| 2024-03-22 | 55.60 | $51.99 | 76800 |
| 2024-03-21 | 55.98 | $52.87 | 64100 |
| 2024-03-20 | 56.30 | $53.62 | 95700 |
| 2024-03-19 | 56.59 | $53.53 | 74600 |
| 2024-03-18 | 56.91 | $53.70 | 98300 |
| 2024-03-15 | 57.25 | $55.03 | 108000 |
| 2024-03-14 | 57.48 | $54.60 | 107500 |
| 2024-03-13 | 57.78 | $55.76 | 69600 |
| 2024-03-12 | 58.00 | $55.70 | 52000 |
| 2024-03-11 | 58.24 | $56.17 | 65400 |
| 2024-03-08 | 58.46 | $55.60 | 60900 |
| 2024-03-07 | 58.76 | $55.56 | 68200 |
| 2024-03-06 | 59.09 | $56.68 | 69300 |
| 2024-03-05 | 59.35 | $61.10 | 67600 |
| 2024-03-04 | 59.16 | $60.55 | 25100 |
| 2024-03-01 | 59.02 | $60.68 | 32300 |
| 2024-02-29 | 58.84 | $59.94 | 67400 |
| 2024-02-28 | 58.73 | $59.51 | 44700 |
| 2024-02-27 | 58.64 | $58.87 | 19700 |
| 2024-02-26 | 58.62 | $58.23 | 50700 |
| 2024-02-23 | 58.66 | $58.79 | 41500 |
| 2024-02-22 | 58.65 | $58.88 | 28600 |
| 2024-02-21 | 58.62 | $59.94 | 17400 |
| 2024-02-20 | 58.48 | $59.71 | 27200 |
| 2024-02-16 | 58.35 | $59.03 | 31300 |
| 2024-02-15 | 58.28 | $59.31 | 42900 |
| 2024-02-14 | 58.17 | $58.85 | 33800 |
| 2024-02-13 | 58.10 | $58.09 | 39400 |
| 2024-02-12 | 58.10 | $59.31 | 36400 |
| 2024-02-09 | 57.98 | $58.27 | 31900 |
| 2024-02-08 | 57.95 | $58.56 | 54800 |
| 2024-02-07 | 57.88 | $58.64 | 85000 |
| 2024-02-06 | 57.80 | $58.27 | 30500 |
| 2024-02-05 | 57.75 | $57.66 | 42500 |
| 2024-02-02 | 57.76 | $58.35 | 30700 |
| 2024-02-01 | 57.70 | $58.69 | 24600 |
| 2024-01-31 | 57.60 | $56.37 | 69400 |
| 2024-01-30 | 57.72 | $57.79 | 37200 |
| 2024-01-29 | 57.72 | $58.31 | 49600 |
| 2024-01-26 | 57.66 | $58.47 | 43000 |
| 2024-01-25 | 57.57 | $57.31 | 61600 |
| 2024-01-24 | 57.60 | $56.57 | 45400 |
| 2024-01-23 | 57.71 | $56.86 | 43200 |
| 2024-01-22 | 57.79 | $55.97 | 43400 |
| 2024-01-19 | 57.99 | $56.66 | 46400 |
| 2024-01-18 | 58.13 | $56.53 | 40900 |
| 2024-01-17 | 58.29 | $56.13 | 53000 |
| 2024-01-16 | 58.52 | $56.76 | 37600 |
| 2024-01-12 | 58.71 | $58.04 | 72700 |
| 2024-01-11 | 58.78 | $57.73 | 41800 |
| 2024-01-10 | 58.89 | $58.12 | 117800 |
| 2024-01-09 | 58.97 | $57.95 | 65000 |
| 2024-01-08 | 59.07 | $58.04 | 67200 |
| 2024-01-05 | 59.18 | $57.44 | 51600 |
| 2024-01-04 | 59.37 | $58.15 | 66700 |
| 2024-01-03 | 59.50 | $58.17 | 82100 |
| 2024-01-02 | 59.63 | $59.20 | 87900 |
| 2023-12-29 | 59.68 | $59.59 | 54400 |
| 2023-12-28 | 59.69 | $59.81 | 54500 |
| 2023-12-27 | 59.68 | $59.72 | 89600 |
| 2023-12-26 | 59.67 | $59.89 | 44800 |
| 2023-12-22 | 59.65 | $59.82 | 32300 |
| 2023-12-21 | 59.63 | $59.77 | 50500 |
| 2023-12-20 | 59.62 | $59.26 | 104000 |
| 2023-12-19 | 59.66 | $61.26 | 62400 |
| 2023-12-18 | 59.49 | $60.29 | 66400 |
| 2023-12-15 | 59.40 | $59.84 | 194400 |
| 2023-12-14 | 59.36 | $60.62 | 111700 |
| 2023-12-13 | 59.22 | $59.06 | 238900 |
| 2023-12-12 | 59.24 | $58.71 | 54400 |
| 2023-12-11 | 59.30 | $58.15 | 42500 |
| 2023-12-08 | 59.42 | $56.78 | 72300 |
| 2023-12-07 | 59.69 | $56.34 | 83000 |
| 2023-12-06 | 60.05 | $55.69 | 173500 |
| 2023-12-05 | 60.51 | $61.94 | 33600 |
| 2023-12-04 | 60.36 | $62.15 | 35300 |
| 2023-12-01 | 60.17 | $61.58 | 42300 |
| 2023-11-30 | 60.02 | $60.23 | 33700 |
| 2023-11-29 | 59.99 | $59.75 | 43500 |
| 2023-11-28 | 60.02 | $60.96 | 32500 |
| 2023-11-27 | 59.92 | $60.87 | 33200 |
| 2023-11-24 | 59.82 | $61.38 | 11500 |
| 2023-11-22 | 59.66 | $61.25 | 22600 |
| 2023-11-21 | 59.49 | $60.30 | 31400 |
| 2023-11-20 | 59.40 | $60.71 | 30000 |
| 2023-11-17 | 59.27 | $60.28 | 58000 |
| 2023-11-16 | 59.16 | $59.30 | 47900 |
| 2023-11-15 | 59.15 | $60.78 | 42500 |
| 2023-11-14 | 58.97 | $60.80 | 32000 |
| 2023-11-13 | 58.78 | $59.14 | 35500 |
| 2023-11-10 | 58.74 | $58.72 | 42100 |
| 2023-11-09 | 58.75 | $59.87 | 35700 |
| 2023-11-08 | 58.63 | $60.25 | 29200 |
| 2023-11-07 | 58.46 | $60.58 | 51400 |
| 2023-11-06 | 58.23 | $60.63 | 43200 |
| 2023-11-03 | 57.98 | $61.20 | 56100 |
| 2023-11-02 | 57.64 | $59.33 | 41700 |
| 2023-11-01 | 57.47 | $57.67 | 86500 |
| 2023-10-31 | 57.45 | $57.42 | 31800 |
| 2023-10-30 | 57.45 | $56.67 | 30000 |
| 2023-10-27 | 57.53 | $56.21 | 41200 |
| 2023-10-26 | 57.67 | $57.37 | 59100 |
| 2023-10-25 | 57.70 | $57.06 | 25300 |
| 2023-10-24 | 57.77 | $57.41 | 48500 |
| 2023-10-23 | 57.81 | $56.25 | 41300 |
| 2023-10-20 | 57.97 | $56.34 | 25400 |
| 2023-10-19 | 58.14 | $56.79 | 34400 |
| 2023-10-18 | 58.28 | $56.79 | 41300 |
| 2023-10-17 | 58.44 | $56.53 | 57300 |
| 2023-10-16 | 58.64 | $55.83 | 155200 |
| 2023-10-13 | 58.94 | $54.45 | 58400 |
| 2023-10-12 | 59.41 | $53.81 | 104500 |
| 2023-10-11 | 60.00 | $56.97 | 38300 |
| 2023-10-10 | 60.32 | $57.34 | 58100 |
| 2023-10-09 | 60.63 | $56.93 | 62200 |
| 2023-10-06 | 61.02 | $57.59 | 68700 |
| 2023-10-05 | 61.38 | $57.69 | 115100 |
| 2023-10-04 | 61.77 | $58.30 | 41800 |
| 2023-10-03 | 62.14 | $58.45 | 68300 |
| 2023-10-02 | 62.52 | $57.53 | 78300 |
| 2023-09-29 | 63.05 | $58.10 | 60200 |
| 2023-09-28 | 63.57 | $57.83 | 64700 |
| 2023-09-27 | 64.17 | $57.59 | 154700 |
| 2023-09-26 | 64.87 | $59.50 | 72800 |
| 2023-09-25 | 65.43 | $61.14 | 81600 |
| 2023-09-22 | 65.88 | $61.92 | 66500 |
| 2023-09-21 | 66.30 | $62.78 | 104500 |
| 2023-09-20 | 66.67 | $64.86 | 33300 |
| 2023-09-19 | 66.86 | $64.73 | 216500 |
| 2023-09-18 | 67.09 | $65.00 | 251700 |
| 2023-09-15 | 67.31 | $65.14 | 552400 |
| 2023-09-14 | 67.53 | $66.87 | 290200 |
| 2023-09-13 | 67.60 | $66.08 | 286300 |
| 2023-09-12 | 67.76 | $65.66 | 84100 |
| 2023-09-11 | 67.98 | $66.35 | 72300 |
| 2023-09-08 | 68.16 | $65.59 | 98500 |
| 2023-09-07 | 68.43 | $65.84 | 95400 |
| 2023-09-06 | 68.70 | $65.14 | 79300 |
| 2023-09-05 | 69.07 | $66.39 | 73100 |
| 2023-09-01 | 69.36 | $68.17 | 75200 |
| 2023-08-31 | 69.48 | $67.23 | 44200 |
| 2023-08-30 | 69.72 | $67.14 | 159600 |
| 2023-08-29 | 69.99 | $70.31 | 44300 |
| 2023-08-28 | 69.96 | $69.77 | 25400 |
| 2023-08-25 | 69.98 | $69.36 | 26000 |
| 2023-08-24 | 70.04 | $68.76 | 34400 |
| 2023-08-23 | 70.18 | $70.50 | 54500 |
| 2023-08-22 | 70.14 | $68.29 | 28300 |
| 2023-08-21 | 70.34 | $69.07 | 32900 |
| 2023-08-18 | 70.47 | $69.26 | 78200 |
| 2023-08-17 | 70.60 | $69.10 | 34300 |
| 2023-08-16 | 70.75 | $69.76 | 28600 |
| 2023-08-15 | 70.86 | $70.11 | 48100 |
| 2023-08-14 | 70.94 | $71.77 | 28500 |
| 2023-08-11 | 70.85 | $71.72 | 60300 |
| 2023-08-10 | 70.76 | $71.92 | 74400 |
| 2023-08-09 | 70.64 | $71.83 | 30600 |
| 2023-08-08 | 70.51 | $71.05 | 22900 |
| 2023-08-07 | 70.45 | $71.78 | 29400 |
| 2023-08-04 | 70.31 | $71.09 | 39900 |
| 2023-08-03 | 70.23 | $71.62 | 21800 |
| 2023-08-02 | 70.08 | $71.75 | 66700 |
| 2023-08-01 | 69.91 | $72.19 | 20600 |
| 2023-07-31 | 69.67 | $71.91 | 51100 |
| 2023-07-28 | 69.43 | $72.22 | 39600 |
| 2023-07-27 | 69.14 | $71.23 | 46800 |
| 2023-07-26 | 68.92 | $71.66 | 39300 |
| 2023-07-25 | 68.63 | $71.08 | 35000 |
| 2023-07-24 | 68.37 | $70.50 | 48100 |
| 2023-07-21 | 68.15 | $70.19 | 40100 |
| 2023-07-20 | 67.94 | $70.22 | 66300 |
| 2023-07-19 | 67.70 | $69.94 | 37500 |
| 2023-07-18 | 67.46 | $68.62 | 30400 |
| 2023-07-17 | 67.34 | $68.05 | 28300 |
| 2023-07-14 | 67.26 | $68.72 | 28700 |
| 2023-07-13 | 67.11 | $68.27 | 26400 |
| 2023-07-12 | 66.99 | $67.23 | 28600 |
| 2023-07-11 | 66.96 | $67.11 | 28000 |
| 2023-07-10 | 66.94 | $66.66 | 19400 |
| 2023-07-07 | 66.97 | $67.28 | 41200 |
| 2023-07-06 | 66.94 | $68.05 | 25700 |
| 2023-07-05 | 66.83 | $68.08 | 40200 |
| 2023-07-03 | 66.69 | $68.04 | 22200 |
| 2023-06-30 | 66.55 | $68.07 | 64300 |
| 2023-06-29 | 66.39 | $67.65 | 42100 |
| 2023-06-28 | 66.26 | $67.03 | 42500 |
| 2023-06-27 | 66.18 | $67.37 | 43300 |
| 2023-06-26 | 66.05 | $66.72 | 64500 |
| 2023-06-23 | 65.98 | $66.46 | 648700 |
| 2023-06-22 | 65.93 | $67.32 | 82100 |
| 2023-06-21 | 65.79 | $67.85 | 295300 |
| 2023-06-20 | 65.57 | $66.47 | 277900 |
| 2023-06-16 | 65.48 | $66.91 | 351000 |
| 2023-06-15 | 65.32 | $67.54 | 294000 |
| 2023-06-14 | 65.09 | $67.14 | 290100 |
| 2023-06-13 | 64.87 | $67.00 | 85000 |
| 2023-06-12 | 64.65 | $65.16 | 93600 |
| 2023-06-09 | 64.60 | $65.85 | 70200 |
| 2023-06-08 | 64.47 | $67.01 | 68700 |
| 2023-06-07 | 64.20 | $66.30 | 90800 |
| 2023-06-06 | 63.98 | $63.72 | 53800 |
| 2023-06-05 | 64.00 | $64.39 | 58000 |
| 2023-06-02 | 63.96 | $65.07 | 58600 |
| 2023-06-01 | 63.85 | $63.17 | 39000 |
| 2023-05-31 | 63.92 | $62.85 | 30100 |
| 2023-05-30 | 64.03 | $62.67 | 32600 |
| 2023-05-26 | 64.17 | $62.68 | 30300 |
| 2023-05-25 | 64.33 | $62.35 | 50600 |
| 2023-05-24 | 64.54 | $62.99 | 25800 |
| 2023-05-23 | 64.70 | $64.07 | 30200 |
| 2023-05-22 | 64.77 | $65.24 | 28100 |
| 2023-05-19 | 64.72 | $64.53 | 27100 |
| 2023-05-18 | 64.74 | $64.10 | 10800 |
| 2023-05-17 | 64.81 | $64.18 | 14600 |
| 2023-05-16 | 64.87 | $63.68 | 14400 |
| 2023-05-15 | 65.00 | $65.22 | 27400 |
| 2023-05-12 | 64.97 | $64.89 | 25300 |
| 2023-05-11 | 64.98 | $64.93 | 10200 |
| 2023-05-10 | 64.99 | $64.81 | 22800 |
| 2023-05-09 | 65.01 | $64.54 | 51300 |
| 2023-05-08 | 65.06 | $65.41 | 15400 |
| 2023-05-05 | 65.02 | $65.58 | 17800 |
| 2023-05-04 | 64.96 | $65.19 | 12200 |
| 2023-05-03 | 64.94 | $65.16 | 29400 |
| 2023-05-02 | 64.91 | $65.66 | 24200 |
| 2023-05-01 | 64.84 | $66.22 | 20400 |
| 2023-04-28 | 64.69 | $65.88 | 24900 |
| 2023-04-27 | 64.56 | $66.08 | 18400 |
| 2023-04-26 | 64.40 | $64.88 | 16900 |
| 2023-04-25 | 64.35 | $64.71 | 20700 |
| 2023-04-24 | 64.32 | $64.52 | 15200 |
| 2023-04-21 | 64.30 | $64.85 | 39100 |
| 2023-04-20 | 64.24 | $65.13 | 36300 |
| 2023-04-19 | 64.14 | $65.02 | 30500 |
| 2023-04-18 | 64.05 | $64.61 | 16100 |
| 2023-04-17 | 63.99 | $64.58 | 17800 |
| 2023-04-14 | 63.93 | $63.83 | 37500 |
| 2023-04-13 | 63.94 | $64.01 | 40000 |
| 2023-04-12 | 63.93 | $63.51 | 23100 |
| 2023-04-11 | 63.98 | $64.21 | 18200 |
| 2023-04-10 | 63.95 | $63.69 | 23300 |
| 2023-04-06 | 63.98 | $63.69 | 26100 |
| 2023-04-05 | 64.01 | $63.93 | 26800 |
| 2023-04-04 | 64.02 | $64.01 | 49700 |
| 2023-04-03 | 64.02 | $64.89 | 23300 |
| 2023-03-31 | 63.93 | $65.19 | 24400 |
| 2023-03-30 | 63.80 | $64.57 | 16600 |
| 2023-03-29 | 63.72 | $64.76 | 48800 |
| 2023-03-28 | 63.61 | $63.70 | 32600 |
| 2023-03-27 | 63.60 | $63.72 | 29300 |
| 2023-03-24 | 63.58 | $63.74 | 36800 |
| 2023-03-23 | 63.57 | $62.53 | 31100 |
| 2023-03-22 | 63.68 | $63.24 | 29400 |
| 2023-03-21 | 63.72 | $63.01 | 26000 |
| 2023-03-20 | 63.80 | $62.88 | 33300 |
| 2023-03-17 | 63.89 | $62.11 | 66000 |
| 2023-03-16 | 64.08 | $62.51 | 48900 |
| 2023-03-15 | 64.25 | $61.87 | 30900 |
| 2023-03-14 | 64.50 | $62.35 | 19300 |
| 2023-03-13 | 64.72 | $62.47 | 29500 |
| 2023-03-10 | 64.96 | $61.79 | 48200 |
| 2023-03-09 | 65.29 | $62.30 | 28500 |
| 2023-03-08 | 65.61 | $63.65 | 49300 |
| 2023-03-07 | 65.81 | $66.42 | 22900 |
| 2023-03-06 | 65.75 | $67.31 | 21800 |
| 2023-03-03 | 65.59 | $66.97 | 19800 |
| 2023-03-02 | 65.44 | $65.72 | 34200 |
| 2023-03-01 | 65.41 | $64.27 | 25500 |
| 2023-02-28 | 65.53 | $64.92 | 36900 |
| 2023-02-27 | 65.59 | $65.37 | 17900 |
| 2023-02-24 | 65.62 | $65.34 | 22500 |
| 2023-02-23 | 65.65 | $65.28 | 10100 |
| 2023-02-22 | 65.69 | $65.01 | 32800 |
| 2023-02-21 | 65.76 | $64.92 | 25300 |
| 2023-02-17 | 65.84 | $65.62 | 19300 |
| 2023-02-16 | 65.87 | $65.40 | 42600 |
| 2023-02-15 | 65.92 | $65.46 | 20700 |
| 2023-02-14 | 65.97 | $65.41 | 22500 |
| 2023-02-13 | 66.02 | $65.77 | 26200 |
| 2023-02-10 | 66.05 | $64.87 | 28600 |
| 2023-02-09 | 66.18 | $64.45 | 15800 |
| 2023-02-08 | 66.36 | $64.85 | 18500 |
| 2023-02-07 | 66.52 | $65.78 | 23500 |
| 2023-02-06 | 66.59 | $66.66 | 26200 |
| 2023-02-03 | 66.59 | $67.05 | 19900 |
| 2023-02-02 | 66.54 | $66.78 | 80200 |
| 2023-02-01 | 66.51 | $67.09 | 39400 |
| 2023-01-31 | 66.45 | $66.50 | 61300 |
| 2023-01-30 | 66.45 | $65.67 | 24300 |
| 2023-01-27 | 66.53 | $66.41 | 18600 |
| 2023-01-26 | 66.54 | $66.69 | 40000 |
| 2023-01-25 | 66.52 | $68.01 | 22500 |
| 2023-01-24 | 66.37 | $66.93 | 22400 |
| 2023-01-23 | 66.31 | $66.49 | 33600 |
| 2023-01-20 | 66.29 | $66.08 | 48500 |
| 2023-01-19 | 66.31 | $65.66 | 19900 |
| 2023-01-18 | 66.38 | $66.63 | 35000 |
| 2023-01-17 | 66.35 | $68.04 | 42200 |
| 2023-01-13 | 66.18 | $67.25 | 26900 |
| 2023-01-12 | 66.06 | $65.55 | 34300 |
| 2023-01-11 | 66.12 | $65.89 | 34900 |
| 2023-01-10 | 66.14 | $64.92 | 28800 |
| 2023-01-09 | 66.27 | $64.47 | 32400 |
| 2023-01-06 | 66.46 | $64.28 | 20400 |
| 2023-01-05 | 66.69 | $63.54 | 30300 |
| 2023-01-04 | 67.02 | $65.56 | 40000 |
| 2023-01-03 | 67.17 | $65.11 | 62200 |
| 2022-12-30 | 67.39 | $65.76 | 26600 |
| 2022-12-29 | 67.56 | $66.04 | 17100 |
| 2022-12-28 | 67.72 | $65.35 | 28100 |
| 2022-12-27 | 67.97 | $66.42 | 33500 |
| 2022-12-23 | 68.13 | $66.30 | 37000 |
| 2022-12-22 | 68.33 | $66.52 | 13400 |
| 2022-12-21 | 68.52 | $66.61 | 61600 |
| 2022-12-20 | 68.72 | $65.28 | 42800 |
| 2022-12-19 | 69.08 | $65.55 | 42300 |
| 2022-12-16 | 69.45 | $65.94 | 69300 |
| 2022-12-15 | 69.82 | $66.90 | 41100 |
| 2022-12-14 | 70.13 | $68.84 | 32600 |
| 2022-12-13 | 70.26 | $69.05 | 70400 |
| 2022-12-12 | 70.39 | $68.58 | 24900 |
| 2022-12-09 | 70.58 | $67.62 | 32000 |
| 2022-12-08 | 70.89 | $67.88 | 37300 |
| 2022-12-07 | 71.21 | $68.00 | 42300 |
| 2022-12-06 | 71.55 | $73.27 | 28000 |
| 2022-12-05 | 71.37 | $73.66 | 38900 |
| 2022-12-02 | 71.13 | $74.26 | 23800 |
| 2022-12-01 | 70.80 | $73.95 | 48200 |
| 2022-11-30 | 70.47 | $72.99 | 25500 |
| 2022-11-29 | 70.20 | $71.09 | 20600 |
| 2022-11-28 | 70.11 | $71.82 | 17400 |
| 2022-11-25 | 69.93 | $72.59 | 10200 |
| 2022-11-23 | 69.65 | $72.62 | 71600 |
| 2022-11-22 | 69.33 | $72.44 | 68700 |
| 2022-11-21 | 69.00 | $71.15 | 30900 |
| 2022-11-18 | 68.78 | $70.58 | 37000 |
| 2022-11-17 | 68.59 | $69.41 | 25500 |
| 2022-11-16 | 68.50 | $70.05 | 84500 |
| 2022-11-15 | 68.34 | $69.92 | 31100 |
| 2022-11-14 | 68.17 | $69.72 | 26500 |
| 2022-11-11 | 68.01 | $70.32 | 29500 |
| 2022-11-10 | 67.77 | $70.51 | 76600 |
| 2022-11-09 | 67.48 | $67.83 | 154200 |
| 2022-11-08 | 67.44 | $67.67 | 30900 |
| 2022-11-07 | 67.42 | $67.72 | 35200 |
| 2022-11-04 | 67.39 | $67.83 | 28200 |
| 2022-11-03 | 67.34 | $66.69 | 16500 |
| 2022-11-02 | 67.41 | $67.16 | 29500 |
| 2022-11-01 | 67.43 | $68.17 | 24400 |
| 2022-10-31 | 67.36 | $68.77 | 37400 |
| 2022-10-28 | 67.21 | $69.03 | 42700 |
| 2022-10-27 | 67.02 | $67.24 | 35600 |
| 2022-10-26 | 66.99 | $67.42 | 42200 |
| 2022-10-25 | 66.95 | $67.42 | 43600 |
| 2022-10-24 | 66.90 | $65.35 | 43900 |
| 2022-10-21 | 67.06 | $64.64 | 51700 |
| 2022-10-20 | 67.32 | $64.30 | 59700 |
| 2022-10-19 | 67.63 | $65.55 | 52400 |
| 2022-10-18 | 67.85 | $66.95 | 63600 |
| 2022-10-17 | 67.95 | $66.69 | 80000 |
| 2022-10-14 | 68.08 | $65.13 | 66500 |
| 2022-10-13 | 68.39 | $66.65 | 59000 |
| 2022-10-12 | 68.57 | $65.50 | 53700 |
| 2022-10-11 | 68.90 | $65.64 | 68000 |
| 2022-10-10 | 69.24 | $65.93 | 58800 |
| 2022-10-07 | 69.59 | $66.18 | 87700 |
| 2022-10-06 | 69.95 | $67.57 | 56200 |
| 2022-10-05 | 70.20 | $67.99 | 59900 |
| 2022-10-04 | 70.43 | $69.27 | 80300 |
| 2022-10-03 | 70.55 | $69.28 | 87700 |
| 2022-09-30 | 70.69 | $67.56 | 44700 |
| 2022-09-29 | 71.02 | $68.27 | 75700 |
| 2022-09-28 | 71.31 | $69.11 | 49900 |
| 2022-09-27 | 71.54 | $68.21 | 56500 |
| 2022-09-26 | 71.89 | $69.66 | 58000 |
| 2022-09-23 | 72.12 | $69.32 | 79100 |
| 2022-09-22 | 72.42 | $71.06 | 57000 |
| 2022-09-21 | 72.56 | $72.10 | 79200 |
| 2022-09-20 | 72.61 | $73.07 | 349300 |
| 2022-09-19 | 72.56 | $73.15 | 397800 |
| 2022-09-16 | 72.50 | $71.33 | 583700 |
| 2022-09-15 | 72.62 | $72.30 | 469100 |
| 2022-09-14 | 72.66 | $73.56 | 481900 |
| 2022-09-13 | 72.56 | $72.53 | 141200 |
| 2022-09-12 | 72.57 | $73.69 | 71100 |
| 2022-09-09 | 72.45 | $73.17 | 61600 |
| 2022-09-08 | 72.37 | $72.33 | 80500 |
| 2022-09-07 | 72.37 | $71.60 | 74400 |
| 2022-09-06 | 72.46 | $69.80 | 120000 |
| 2022-09-02 | 72.74 | $70.05 | 57300 |
| 2022-09-01 | 73.02 | $70.60 | 46800 |
| 2022-08-31 | 73.27 | $70.57 | 42900 |
| 2022-08-30 | 73.56 | $71.56 | 51500 |
| 2022-08-29 | 73.77 | $72.93 | 21100 |
| 2022-08-26 | 73.86 | $73.04 | 32400 |
| 2022-08-25 | 73.94 | $75.19 | 12000 |
| 2022-08-24 | 73.81 | $75.15 | 21000 |
| 2022-08-23 | 73.67 | $74.34 | 43700 |
| 2022-08-22 | 73.60 | $75.55 | 29400 |
| 2022-08-19 | 73.39 | $75.50 | 25100 |
| 2022-08-18 | 73.17 | $75.96 | 22300 |
| 2022-08-17 | 72.88 | $76.08 | 19900 |
| 2022-08-16 | 72.54 | $75.73 | 23100 |
| 2022-08-15 | 72.21 | $75.09 | 24300 |
| 2022-08-12 | 71.90 | $74.26 | 22500 |
| 2022-08-11 | 71.66 | $73.40 | 24900 |
| 2022-08-10 | 71.47 | $73.77 | 19900 |
| 2022-08-09 | 71.23 | $73.03 | 25600 |
| 2022-08-08 | 71.04 | $72.21 | 42300 |
| 2022-08-05 | 70.92 | $73.55 | 28300 |
| 2022-08-04 | 70.64 | $73.85 | 18500 |
| 2022-08-03 | 70.30 | $73.47 | 34900 |
| 2022-08-02 | 69.97 | $71.87 | 29700 |
| 2022-08-01 | 69.77 | $72.09 | 88800 |
| 2022-07-29 | 69.53 | $72.40 | 30700 |
| 2022-07-28 | 69.22 | $72.10 | 43300 |
| 2022-07-27 | 68.92 | $70.76 | 34800 |
| 2022-07-26 | 68.73 | $70.27 | 43000 |
| 2022-07-25 | 68.56 | $69.73 | 23400 |
| 2022-07-22 | 68.44 | $69.84 | 43600 |
| 2022-07-21 | 68.29 | $69.93 | 35500 |
| 2022-07-20 | 68.12 | $69.45 | 50000 |
| 2022-07-19 | 67.98 | $69.94 | 38000 |
| 2022-07-18 | 67.78 | $68.98 | 56600 |
| 2022-07-15 | 67.65 | $69.37 | 53000 |
| 2022-07-14 | 67.47 | $69.91 | 23700 |
| 2022-07-13 | 67.21 | $69.09 | 21800 |
| 2022-07-12 | 67.01 | $68.42 | 33700 |
| 2022-07-11 | 66.86 | $68.44 | 29500 |
| 2022-07-08 | 66.70 | $68.12 | 31400 |
| 2022-07-07 | 66.55 | $68.39 | 17700 |
| 2022-07-06 | 66.36 | $68.28 | 19900 |
| 2022-07-05 | 66.15 | $68.22 | 31900 |
| 2022-07-01 | 65.94 | $69.00 | 26000 |
| 2022-06-30 | 65.61 | $67.64 | 43700 |
| 2022-06-29 | 65.40 | $68.51 | 35200 |
| 2022-06-28 | 65.07 | $68.70 | 83000 |
| 2022-06-27 | 64.69 | $69.37 | 92100 |
| 2022-06-24 | 64.20 | $70.47 | 488700 |
| 2022-06-23 | 63.54 | $65.32 | 52300 |
| 2022-06-22 | 63.35 | $65.29 | 39500 |
| 2022-06-21 | 63.15 | $65.64 | 30300 |
| 2022-06-17 | 62.88 | $63.42 | 67500 |
| 2022-06-16 | 62.83 | $63.32 | 93000 |
| 2022-06-15 | 62.78 | $63.70 | 35200 |
| 2022-06-14 | 62.68 | $61.77 | 46500 |
| 2022-06-13 | 62.77 | $62.54 | 44100 |
| 2022-06-10 | 62.80 | $64.59 | 22600 |
| 2022-06-09 | 62.61 | $64.58 | 34900 |
| 2022-06-08 | 62.40 | $64.71 | 46100 |
| 2022-06-07 | 62.16 | $62.58 | 30400 |
| 2022-06-06 | 62.11 | $62.65 | 44300 |
| 2022-06-03 | 62.06 | $62.60 | 46400 |
| 2022-06-02 | 62.00 | $62.98 | 31500 |
| 2022-06-01 | 61.90 | $62.29 | 29800 |
| 2022-05-31 | 61.86 | $63.13 | 23300 |
| 2022-05-27 | 61.72 | $63.50 | 17900 |
| 2022-05-26 | 61.54 | $62.09 | 26700 |
| 2022-05-25 | 61.48 | $61.17 | 32200 |
| 2022-05-24 | 61.51 | $61.16 | 55800 |
| 2022-05-23 | 61.55 | $60.35 | 60800 |
| 2022-05-20 | 61.67 | $59.70 | 31000 |
| 2022-05-19 | 61.88 | $58.73 | 32300 |
| 2022-05-18 | 62.21 | $59.17 | 27900 |
| 2022-05-17 | 62.53 | $63.52 | 24500 |
| 2022-05-16 | 62.43 | $63.58 | 13400 |
| 2022-05-13 | 62.31 | $63.27 | 25800 |
| 2022-05-12 | 62.20 | $61.71 | 29400 |
| 2022-05-11 | 62.26 | $61.03 | 22800 |
| 2022-05-10 | 62.39 | $61.36 | 34500 |
| 2022-05-09 | 62.49 | $61.00 | 23400 |
| 2022-05-06 | 62.65 | $60.67 | 27700 |
| 2022-05-05 | 62.86 | $61.33 | 18100 |
| 2022-05-04 | 63.02 | $63.72 | 34900 |
| 2022-05-03 | 62.95 | $62.17 | 61000 |
| 2022-05-02 | 63.03 | $60.79 | 44800 |
| 2022-04-29 | 63.26 | $62.42 | 93200 |
| 2022-04-28 | 63.35 | $63.74 | 28500 |
| 2022-04-27 | 63.31 | $62.86 | 23600 |
| 2022-04-26 | 63.36 | $62.19 | 32400 |
| 2022-04-25 | 63.48 | $62.70 | 42200 |
| 2022-04-22 | 63.56 | $63.08 | 19800 |
| 2022-04-21 | 63.62 | $64.87 | 19900 |
| 2022-04-20 | 63.48 | $65.11 | 20900 |
| 2022-04-19 | 63.31 | $63.80 | 17200 |
| 2022-04-18 | 63.26 | $63.24 | 12900 |
| 2022-04-14 | 63.26 | $64.26 | 24300 |
| 2022-04-13 | 63.16 | $64.40 | 43500 |
| 2022-04-12 | 63.03 | $63.90 | 18100 |
| 2022-04-11 | 62.94 | $64.09 | 17700 |
| 2022-04-08 | 62.81 | $64.06 | 23400 |
| 2022-04-07 | 62.68 | $64.39 | 48300 |
| 2022-04-06 | 62.50 | $64.61 | 44400 |
| 2022-04-05 | 62.28 | $63.51 | 46800 |
| 2022-04-04 | 62.15 | $63.60 | 40300 |
| 2022-04-01 | 62.00 | $63.59 | 17900 |
| 2022-03-31 | 61.83 | $62.74 | 35400 |
| 2022-03-30 | 61.74 | $63.06 | 25000 |
| 2022-03-29 | 61.60 | $63.35 | 18900 |
| 2022-03-28 | 61.41 | $62.76 | 12300 |
| 2022-03-25 | 61.27 | $62.52 | 19000 |
| 2022-03-24 | 61.14 | $62.11 | 24800 |
| 2022-03-23 | 61.04 | $60.96 | 52200 |
| 2022-03-22 | 61.04 | $62.48 | 40800 |
| 2022-03-21 | 60.89 | $61.86 | 28700 |
| 2022-03-18 | 60.79 | $61.65 | 154600 |
| 2022-03-17 | 60.70 | $61.17 | 83400 |
| 2022-03-16 | 60.65 | $60.35 | 79200 |
| 2022-03-15 | 60.68 | $59.57 | 29900 |
| 2022-03-14 | 60.80 | $58.29 | 69400 |
| 2022-03-11 | 61.06 | $58.09 | 30700 |
| 2022-03-10 | 61.38 | $59.06 | 38000 |
| 2022-03-09 | 61.62 | $59.56 | 26700 |
| 2022-03-08 | 61.84 | $59.11 | 54900 |
| 2022-03-07 | 62.12 | $62.61 | 41200 |
| 2022-03-04 | 62.07 | $64.89 | 24800 |
| 2022-03-03 | 61.78 | $64.16 | 57200 |
| 2022-03-02 | 61.52 | $60.34 | 41000 |
| 2022-03-01 | 61.65 | $60.22 | 25100 |
| 2022-02-28 | 61.80 | $61.04 | 38800 |
| 2022-02-25 | 61.88 | $61.77 | 40000 |
| 2022-02-24 | 61.89 | $60.18 | 49100 |
| 2022-02-23 | 62.07 | $60.53 | 25600 |
| 2022-02-22 | 62.23 | $61.21 | 48500 |
| 2022-02-18 | 62.34 | $61.87 | 48200 |
| 2022-02-17 | 62.39 | $61.37 | 24000 |
| 2022-02-16 | 62.50 | $61.83 | 38200 |
| 2022-02-15 | 62.57 | $61.85 | 24600 |
| 2022-02-14 | 62.65 | $61.80 | 23000 |
| 2022-02-11 | 62.73 | $62.70 | 26100 |
| 2022-02-10 | 62.74 | $62.39 | 24500 |
| 2022-02-09 | 62.77 | $63.16 | 18800 |
| 2022-02-08 | 62.73 | $62.65 | 14600 |
| 2022-02-07 | 62.74 | $62.29 | 21200 |
| 2022-02-04 | 62.79 | $62.33 | 22500 |
| 2022-02-03 | 62.84 | $62.84 | 71000 |
| 2022-02-02 | 62.84 | $63.35 | 24000 |
| 2022-02-01 | 62.78 | $62.85 | 28900 |
| 2022-01-31 | 62.78 | $62.64 | 42300 |
| 2022-01-28 | 62.79 | $62.70 | 35400 |
| 2022-01-27 | 62.80 | $61.44 | 35300 |
| 2022-01-26 | 62.94 | $61.39 | 21800 |
| 2022-01-25 | 63.11 | $61.37 | 40300 |
| 2022-01-24 | 63.29 | $60.96 | 48200 |
| 2022-01-21 | 63.54 | $60.55 | 36600 |
| 2022-01-20 | 63.85 | $61.21 | 53000 |
| 2022-01-19 | 64.13 | $61.65 | 21300 |
| 2022-01-18 | 64.39 | $61.36 | 25700 |
| 2022-01-14 | 64.71 | $62.72 | 21400 |
| 2022-01-13 | 64.92 | $61.87 | 32300 |
| 2022-01-12 | 65.24 | $61.89 | 25600 |
| 2022-01-11 | 65.59 | $61.97 | 69000 |
| 2022-01-10 | 65.97 | $61.16 | 45700 |
| 2022-01-07 | 66.48 | $63.20 | 31100 |
| 2022-01-06 | 66.83 | $63.99 | 76600 |
| 2022-01-05 | 67.12 | $66.69 | 33500 |
| 2022-01-04 | 67.17 | $66.63 | 36800 |
| 2022-01-03 | 67.23 | $66.71 | 42800 |
| 2021-12-31 | 67.28 | $67.79 | 29200 |
| 2021-12-30 | 67.23 | $67.88 | 47400 |
| 2021-12-29 | 67.16 | $67.54 | 39100 |
| 2021-12-28 | 67.12 | $66.90 | 26000 |
| 2021-12-27 | 67.14 | $66.97 | 32300 |
| 2021-12-23 | 67.16 | $66.80 | 17300 |
| 2021-12-22 | 67.20 | $66.91 | 27100 |
| 2021-12-21 | 67.23 | $67.00 | 27000 |
| 2021-12-20 | 67.25 | $67.34 | 22700 |
| 2021-12-17 | 67.24 | $67.22 | 136800 |
| 2021-12-16 | 67.24 | $67.57 | 48300 |
| 2021-12-15 | 67.21 | $67.24 | 61000 |
| 2021-12-14 | 67.21 | $66.97 | 53100 |
| 2021-12-13 | 67.23 | $67.08 | 56600 |
| 2021-12-10 | 67.25 | $65.70 | 51800 |
| 2021-12-09 | 67.41 | $65.66 | 34400 |
| 2021-12-08 | 67.60 | $66.00 | 61700 |
| 2021-12-07 | 67.76 | $68.50 | 25300 |
| 2021-12-06 | 67.69 | $68.69 | 40400 |
| 2021-12-03 | 67.58 | $67.52 | 41500 |
| 2021-12-02 | 67.59 | $67.32 | 35800 |
| 2021-12-01 | 67.61 | $66.26 | 27000 |
| 2021-11-30 | 67.76 | $65.67 | 71000 |
| 2021-11-29 | 67.98 | $69.28 | 37500 |
| 2021-11-26 | 67.84 | $69.30 | 23100 |
| 2021-11-24 | 67.69 | $69.41 | 49300 |
| 2021-11-23 | 67.50 | $70.28 | 38800 |
| 2021-11-22 | 67.21 | $70.09 | 31700 |
| 2021-11-19 | 66.91 | $70.10 | 52100 |
| 2021-11-18 | 66.57 | $67.68 | 30400 |
| 2021-11-17 | 66.46 | $67.40 | 30300 |
| 2021-11-16 | 66.36 | $66.94 | 29500 |
| 2021-11-15 | 66.30 | $66.92 | 25200 |
| 2021-11-12 | 66.23 | $66.64 | 17400 |
| 2021-11-11 | 66.19 | $67.07 | 24900 |
| 2021-11-10 | 66.09 | $67.25 | 15700 |
| 2021-11-09 | 65.97 | $67.03 | 18900 |
| 2021-11-08 | 65.86 | $66.92 | 40100 |
| 2021-11-05 | 65.75 | $67.48 | 43500 |
| 2021-11-04 | 65.57 | $66.68 | 22700 |
| 2021-11-03 | 65.45 | $67.26 | 14500 |
| 2021-11-02 | 65.26 | $67.07 | 15800 |
| 2021-11-01 | 65.07 | $66.84 | 22800 |
| 2021-10-29 | 64.88 | $64.03 | 40400 |
| 2021-10-28 | 64.97 | $65.06 | 36600 |
| 2021-10-27 | 64.96 | $64.51 | 43100 |
| 2021-10-26 | 65.01 | $65.00 | 23100 |
| 2021-10-25 | 65.01 | $65.13 | 21400 |
| 2021-10-22 | 65.00 | $65.43 | 6800 |
| 2021-10-21 | 64.95 | $64.92 | 17300 |
| 2021-10-20 | 64.96 | $65.88 | 12300 |
| 2021-10-19 | 64.86 | $65.65 | 14200 |
| 2021-10-18 | 64.78 | $65.34 | 15900 |
| 2021-10-15 | 64.72 | $65.50 | 16400 |
| 2021-10-14 | 64.64 | $65.30 | 30100 |
| 2021-10-13 | 64.57 | $64.76 | 23900 |
| 2021-10-12 | 64.55 | $64.39 | 19100 |
| 2021-10-11 | 64.56 | $64.74 | 15500 |
| 2021-10-08 | 64.54 | $64.59 | 10400 |
| 2021-10-07 | 64.54 | $64.42 | 34300 |
| 2021-10-06 | 64.55 | $64.11 | 23300 |
| 2021-10-05 | 64.60 | $63.34 | 21400 |
| 2021-10-04 | 64.73 | $63.64 | 40800 |
| 2021-10-01 | 64.85 | $63.48 | 37700 |
| 2021-09-30 | 64.99 | $62.67 | 31200 |
| 2021-09-29 | 65.23 | $63.44 | 31800 |
| 2021-09-28 | 65.42 | $63.28 | 34800 |
| 2021-09-27 | 65.65 | $63.74 | 23800 |
| 2021-09-24 | 65.85 | $64.35 | 34700 |
| 2021-09-23 | 66.01 | $64.54 | 35500 |
| 2021-09-22 | 66.16 | $65.11 | 61800 |
| 2021-09-21 | 66.27 | $65.79 | 165600 |
| 2021-09-20 | 66.32 | $65.74 | 168800 |
| 2021-09-17 | 66.38 | $65.50 | 276500 |
| 2021-09-16 | 66.48 | $66.86 | 134500 |
| 2021-09-15 | 66.44 | $66.22 | 122400 |
| 2021-09-14 | 66.46 | $65.70 | 57700 |
| 2021-09-13 | 66.54 | $66.51 | 51200 |
| 2021-09-10 | 66.54 | $66.53 | 49700 |
| 2021-09-09 | 66.54 | $66.24 | 55900 |
| 2021-09-08 | 66.58 | $67.53 | 53600 |
| 2021-09-07 | 66.48 | $65.45 | 88900 |
| 2021-09-03 | 66.58 | $66.84 | 28600 |
| 2021-09-02 | 66.56 | $66.53 | 34800 |
| 2021-09-01 | 66.56 | $68.73 | 29000 |
| 2021-08-31 | 66.33 | $66.20 | 36100 |
| 2021-08-30 | 66.34 | $66.60 | 35600 |
| 2021-08-27 | 66.32 | $66.65 | 26000 |
| 2021-08-26 | 66.28 | $66.40 | 62600 |
| 2021-08-25 | 66.27 | $66.31 | 20200 |
| 2021-08-24 | 66.27 | $66.34 | 20800 |
| 2021-08-23 | 66.26 | $66.17 | 26400 |
| 2021-08-20 | 66.27 | $66.12 | 22200 |
| 2021-08-19 | 66.28 | $65.39 | 16400 |
| 2021-08-18 | 66.38 | $65.01 | 12900 |
| 2021-08-17 | 66.52 | $66.28 | 18300 |
| 2021-08-16 | 66.54 | $66.18 | 13600 |
| 2021-08-13 | 66.58 | $65.50 | 17000 |
| 2021-08-12 | 66.70 | $64.50 | 37100 |
| 2021-08-11 | 66.93 | $64.81 | 28100 |
| 2021-08-10 | 67.15 | $65.46 | 23500 |
| 2021-08-09 | 67.33 | $65.95 | 17300 |
| 2021-08-06 | 67.47 | $66.14 | 16400 |
| 2021-08-05 | 67.61 | $66.18 | 16900 |
| 2021-08-04 | 67.77 | $66.05 | 27800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
27.60
2026-07-31
Close Price
$29.22
Vol: 138953
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.23
Average
50.81
Maximum
74.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 27.60 | $29.22 | 138953 |
| 2026-07-30 | 27.38 | $29.21 | 83500 |
| 2026-07-29 | 27.15 | $29.87 | 224348 |
| 2026-07-28 | 26.84 | $29.30 | 307000 |
| 2026-07-27 | 26.59 | $27.93 | 156800 |
| 2026-07-24 | 26.47 | $26.71 | 172500 |
| 2026-07-23 | 26.47 | $26.25 | 104718 |
| 2026-07-22 | 26.52 | $26.90 | 141346 |
| 2026-07-21 | 26.52 | $26.75 | 112071 |
| 2026-07-20 | 26.53 | $27.03 | 105600 |
| 2026-07-17 | 26.51 | $26.13 | 114144 |
| 2026-07-16 | 26.58 | $26.38 | 122000 |
| 2026-07-15 | 26.62 | $25.47 | 117443 |
| 2026-07-14 | 26.76 | $25.71 | 142800 |
| 2026-07-13 | 26.88 | $26.67 | 87530 |
| 2026-07-10 | 26.91 | $26.60 | 106300 |
| 2026-07-09 | 26.95 | $25.69 | 128700 |
| 2026-07-08 | 27.09 | $26.36 | 87923 |
| 2026-07-07 | 27.16 | $26.51 | 108320 |
| 2026-07-06 | 27.23 | $26.46 | 137000 |
| 2026-07-02 | 27.29 | $26.76 | 125600 |
| 2026-07-01 | 27.32 | $26.52 | 343810 |
| 2026-06-30 | 27.37 | $27.36 | 161462 |
| 2026-06-29 | 27.33 | $28.25 | 137011 |
| 2026-06-26 | 27.20 | $28.62 | 491308 |
| 2026-06-25 | 27.03 | $28.14 | 152700 |
| 2026-06-24 | 26.90 | $28.07 | 185600 |
| 2026-06-23 | 26.76 | $27.25 | 209000 |
| 2026-06-22 | 26.70 | $27.29 | 199431 |
| 2026-06-18 | 26.63 | $26.64 | 459937 |
| 2026-06-17 | 26.63 | $25.52 | 226516 |
| 2026-06-16 | 26.74 | $26.70 | 184545 |
| 2026-06-15 | 26.73 | $27.15 | 228026 |
| 2026-06-12 | 26.69 | $27.40 | 158530 |
| 2026-06-11 | 26.62 | $27.26 | 202500 |
| 2026-06-10 | 26.56 | $26.85 | 126807 |
| 2026-06-09 | 26.54 | $27.12 | 292800 |
| 2026-06-08 | 26.50 | $26.96 | 141200 |
| 2026-06-05 | 26.48 | $26.69 | 263300 |
| 2026-06-04 | 26.49 | $26.30 | 228164 |
| 2026-06-03 | 26.55 | $25.54 | 139708 |
| 2026-06-02 | 26.68 | $25.79 | 162628 |
| 2026-06-01 | 26.79 | $25.88 | 134323 |
| 2026-05-29 | 26.89 | $26.73 | 313300 |
| 2026-05-28 | 26.91 | $26.74 | 114615 |
| 2026-05-27 | 26.92 | $26.72 | 123400 |
| 2026-05-26 | 26.94 | $26.14 | 143400 |
| 2026-05-22 | 27.03 | $26.99 | 113400 |
| 2026-05-21 | 27.04 | $26.85 | 190700 |
| 2026-05-20 | 27.07 | $26.43 | 147613 |
| 2026-05-19 | 27.16 | $26.69 | 174400 |
| 2026-05-18 | 27.24 | $27.12 | 175100 |
| 2026-05-15 | 27.29 | $27.36 | 138911 |
| 2026-05-14 | 27.33 | $26.87 | 136200 |
| 2026-05-13 | 27.42 | $27.02 | 176200 |
| 2026-05-12 | 27.52 | $27.35 | 266200 |
| 2026-05-11 | 27.60 | $27.46 | 189810 |
| 2026-05-08 | 27.67 | $28.36 | 174925 |
| 2026-05-07 | 27.67 | $28.20 | 279322 |
| 2026-05-06 | 27.70 | $27.55 | 149600 |
| 2026-05-05 | 27.78 | $26.85 | 189113 |
| 2026-05-04 | 27.93 | $25.16 | 120043 |
| 2026-05-01 | 28.25 | $26.18 | 142100 |
| 2026-04-30 | 28.48 | $26.28 | 175100 |
| 2026-04-29 | 28.70 | $25.40 | 251600 |
| 2026-04-28 | 29.01 | $28.40 | 130800 |
| 2026-04-27 | 29.03 | $28.12 | 138200 |
| 2026-04-24 | 29.07 | $28.90 | 123700 |
| 2026-04-23 | 29.02 | $28.93 | 131600 |
| 2026-04-22 | 28.95 | $28.98 | 208700 |
| 2026-04-21 | 28.84 | $29.37 | 130300 |
| 2026-04-20 | 28.67 | $29.85 | 383900 |
| 2026-04-17 | 28.42 | $29.73 | 281100 |
| 2026-04-16 | 28.15 | $29.78 | 376700 |
| 2026-04-15 | 27.85 | $30.08 | 412500 |
| 2026-04-14 | 27.49 | $29.67 | 195300 |
| 2026-04-13 | 27.13 | $29.59 | 206500 |
| 2026-04-10 | 26.76 | $29.70 | 317600 |
| 2026-04-09 | 26.35 | $30.40 | 644200 |
| 2026-04-08 | 25.84 | $27.28 | 158300 |
| 2026-04-07 | 25.62 | $26.68 | 108700 |
| 2026-04-06 | 25.46 | $27.14 | 139700 |
| 2026-04-02 | 25.24 | $27.09 | 118200 |
| 2026-04-01 | 25.03 | $26.86 | 217700 |
| 2026-03-31 | 24.84 | $26.79 | 201000 |
| 2026-03-30 | 24.66 | $26.93 | 280700 |
| 2026-03-27 | 24.49 | $27.19 | 447500 |
| 2026-03-26 | 24.29 | $25.99 | 1.2M |
| 2026-03-25 | 24.23 | $23.87 | 147800 |
| 2026-03-24 | 24.39 | $23.20 | 191200 |
| 2026-03-23 | 24.65 | $23.37 | 253200 |
| 2026-03-20 | 24.93 | $23.33 | 627500 |
| 2026-03-19 | 25.25 | $23.59 | 202400 |
| 2026-03-18 | 25.57 | $23.22 | 209400 |
| 2026-03-17 | 25.96 | $23.54 | 213900 |
| 2026-03-16 | 26.35 | $23.50 | 210400 |
| 2026-03-13 | 26.77 | $23.85 | 176200 |
| 2026-03-12 | 27.19 | $23.58 | 337400 |
| 2026-03-11 | 27.68 | $24.67 | 248000 |
| 2026-03-10 | 28.08 | $25.79 | 164200 |
| 2026-03-09 | 28.40 | $25.42 | 279700 |
| 2026-03-06 | 28.77 | $25.74 | 249500 |
| 2026-03-05 | 29.13 | $26.70 | 177800 |
| 2026-03-04 | 29.42 | $26.84 | 482500 |
| 2026-03-03 | 29.70 | $28.49 | 289700 |
| 2026-03-02 | 29.82 | $29.29 | 140800 |
| 2026-02-27 | 29.85 | $29.36 | 1.2M |
| 2026-02-26 | 29.87 | $29.06 | 131200 |
| 2026-02-25 | 29.91 | $28.67 | 284000 |
| 2026-02-24 | 29.97 | $30.87 | 103700 |
| 2026-02-23 | 29.81 | $30.70 | 117700 |
| 2026-02-20 | 29.66 | $30.34 | 180700 |
| 2026-02-19 | 29.52 | $29.92 | 111500 |
| 2026-02-18 | 29.42 | $29.82 | 146100 |
| 2026-02-17 | 29.32 | $29.45 | 152200 |
| 2026-02-13 | 29.24 | $30.22 | 139400 |
| 2026-02-12 | 29.08 | $30.84 | 222200 |
| 2026-02-11 | 28.83 | $30.58 | 157300 |
| 2026-02-10 | 28.60 | $30.32 | 120100 |
| 2026-02-09 | 28.37 | $29.97 | 100000 |
| 2026-02-06 | 28.16 | $29.83 | 218600 |
| 2026-02-05 | 27.94 | $29.42 | 147900 |
| 2026-02-04 | 27.75 | $29.73 | 224400 |
| 2026-02-03 | 27.50 | $28.61 | 269500 |
| 2026-02-02 | 27.36 | $27.58 | 153700 |
| 2026-01-30 | 27.30 | $27.83 | 133800 |
| 2026-01-29 | 27.21 | $27.32 | 173100 |
| 2026-01-28 | 27.17 | $26.75 | 170300 |
| 2026-01-27 | 27.17 | $27.13 | 129400 |
| 2026-01-26 | 27.14 | $27.69 | 136100 |
| 2026-01-23 | 27.05 | $27.86 | 137500 |
| 2026-01-22 | 26.94 | $28.23 | 134400 |
| 2026-01-21 | 26.79 | $28.16 | 215100 |
| 2026-01-20 | 26.64 | $27.47 | 256000 |
| 2026-01-16 | 26.57 | $26.62 | 278600 |
| 2026-01-15 | 26.59 | $27.65 | 130100 |
| 2026-01-14 | 26.52 | $27.37 | 158300 |
| 2026-01-13 | 26.49 | $26.69 | 164100 |
| 2026-01-12 | 26.54 | $26.85 | 204600 |
| 2026-01-09 | 26.59 | $26.13 | 216400 |
| 2026-01-08 | 26.73 | $25.86 | 263700 |
| 2026-01-07 | 26.92 | $25.53 | 196700 |
| 2026-01-06 | 27.15 | $26.25 | 164500 |
| 2026-01-05 | 27.34 | $26.00 | 187600 |
| 2026-01-02 | 27.57 | $26.22 | 273200 |
| 2025-12-31 | 27.79 | $26.31 | 154400 |
| 2025-12-30 | 28.02 | $26.53 | 200200 |
| 2025-12-29 | 28.24 | $26.10 | 176200 |
| 2025-12-26 | 28.51 | $26.14 | 145900 |
| 2025-12-24 | 28.79 | $26.73 | 97100 |
| 2025-12-23 | 29.02 | $26.67 | 206600 |
| 2025-12-22 | 29.26 | $27.76 | 153600 |
| 2025-12-19 | 29.40 | $28.26 | 261100 |
| 2025-12-18 | 29.49 | $28.45 | 139500 |
| 2025-12-17 | 29.55 | $28.54 | 204700 |
| 2025-12-16 | 29.60 | $30.00 | 143000 |
| 2025-12-15 | 29.50 | $29.95 | 168200 |
| 2025-12-12 | 29.40 | $30.27 | 167900 |
| 2025-12-11 | 29.25 | $30.51 | 159800 |
| 2025-12-10 | 29.06 | $30.00 | 428300 |
| 2025-12-09 | 28.91 | $29.57 | 120700 |
| 2025-12-08 | 28.80 | $29.99 | 184600 |
| 2025-12-05 | 28.62 | $30.25 | 180100 |
| 2025-12-04 | 28.40 | $29.56 | 414600 |
| 2025-12-03 | 28.24 | $29.53 | 181900 |
| 2025-12-02 | 28.06 | $29.24 | 176400 |
| 2025-12-01 | 27.91 | $29.19 | 209900 |
| 2025-11-28 | 27.75 | $28.51 | 76300 |
| 2025-11-26 | 27.64 | $28.32 | 149200 |
| 2025-11-25 | 27.55 | $28.31 | 96000 |
| 2025-11-24 | 27.45 | $28.05 | 152000 |
| 2025-11-21 | 27.38 | $27.99 | 218800 |
| 2025-11-20 | 27.32 | $27.56 | 167000 |
| 2025-11-19 | 27.29 | $27.04 | 112700 |
| 2025-11-18 | 27.32 | $27.54 | 137400 |
| 2025-11-17 | 27.30 | $27.44 | 146300 |
| 2025-11-14 | 27.31 | $27.76 | 98700 |
| 2025-11-13 | 27.28 | $27.96 | 155600 |
| 2025-11-12 | 27.24 | $27.32 | 102100 |
| 2025-11-11 | 27.25 | $27.83 | 162200 |
| 2025-11-10 | 27.22 | $27.11 | 213400 |
| 2025-11-07 | 27.25 | $26.61 | 212200 |
| 2025-11-06 | 27.33 | $26.41 | 235700 |
| 2025-11-05 | 27.44 | $26.77 | 296200 |
| 2025-11-04 | 27.51 | $27.14 | 177800 |
| 2025-11-03 | 27.55 | $27.22 | 187600 |
| 2025-10-31 | 27.58 | $27.12 | 153600 |
| 2025-10-30 | 27.62 | $26.61 | 157900 |
| 2025-10-29 | 27.72 | $26.67 | 159600 |
| 2025-10-28 | 27.82 | $28.04 | 181800 |
| 2025-10-27 | 27.78 | $28.15 | 143800 |
| 2025-10-24 | 27.72 | $27.60 | 142500 |
| 2025-10-23 | 27.71 | $27.73 | 121600 |
| 2025-10-22 | 27.68 | $27.69 | 403600 |
| 2025-10-21 | 27.65 | $28.57 | 154700 |
| 2025-10-20 | 27.53 | $28.76 | 145300 |
| 2025-10-17 | 27.39 | $28.52 | 150500 |
| 2025-10-16 | 27.25 | $28.35 | 373400 |
| 2025-10-15 | 27.14 | $27.03 | 168200 |
| 2025-10-14 | 27.15 | $27.34 | 183800 |
| 2025-10-13 | 27.13 | $26.78 | 174100 |
| 2025-10-10 | 27.18 | $26.49 | 148800 |
| 2025-10-09 | 27.25 | $27.33 | 273900 |
| 2025-10-08 | 27.25 | $27.44 | 216000 |
| 2025-10-07 | 27.25 | $27.54 | 93900 |
| 2025-10-06 | 27.23 | $27.36 | 99400 |
| 2025-10-03 | 27.24 | $27.77 | 99100 |
| 2025-10-02 | 27.21 | $27.53 | 206400 |
| 2025-10-01 | 27.21 | $27.30 | 125800 |
| 2025-09-30 | 27.24 | $26.91 | 181400 |
| 2025-09-29 | 27.32 | $26.78 | 138400 |
| 2025-09-26 | 27.42 | $26.74 | 157100 |
| 2025-09-25 | 27.55 | $26.52 | 148800 |
| 2025-09-24 | 27.71 | $27.14 | 185000 |
| 2025-09-23 | 27.83 | $26.72 | 204200 |
| 2025-09-22 | 28.01 | $26.66 | 415900 |
| 2025-09-19 | 28.22 | $26.87 | 1.6M |
| 2025-09-18 | 28.43 | $27.96 | 110300 |
| 2025-09-17 | 28.54 | $27.92 | 296100 |
| 2025-09-16 | 28.67 | $27.75 | 264100 |
| 2025-09-15 | 28.84 | $27.86 | 215400 |
| 2025-09-12 | 29.00 | $27.96 | 182900 |
| 2025-09-11 | 29.16 | $28.05 | 154300 |
| 2025-09-10 | 29.33 | $27.87 | 200100 |
| 2025-09-09 | 29.53 | $27.96 | 124000 |
| 2025-09-08 | 29.73 | $28.09 | 406700 |
| 2025-09-05 | 29.93 | $29.16 | 159200 |
| 2025-09-04 | 30.03 | $28.49 | 147400 |
| 2025-09-03 | 30.21 | $28.52 | 152400 |
| 2025-09-02 | 30.39 | $29.58 | 156000 |
| 2025-08-29 | 30.46 | $30.35 | 191700 |
| 2025-08-28 | 30.46 | $29.32 | 318400 |
| 2025-08-27 | 30.55 | $30.78 | 260600 |
| 2025-08-26 | 30.49 | $29.99 | 140900 |
| 2025-08-25 | 30.51 | $31.20 | 153800 |
| 2025-08-22 | 30.41 | $31.35 | 115100 |
| 2025-08-21 | 30.30 | $30.63 | 186900 |
| 2025-08-20 | 30.25 | $30.41 | 60600 |
| 2025-08-19 | 30.22 | $30.72 | 101800 |
| 2025-08-18 | 30.17 | $30.69 | 145500 |
| 2025-08-15 | 30.10 | $30.25 | 101300 |
| 2025-08-14 | 30.08 | $30.25 | 112500 |
| 2025-08-13 | 30.04 | $30.63 | 93400 |
| 2025-08-12 | 29.96 | $30.47 | 193200 |
| 2025-08-11 | 29.88 | $30.57 | 109100 |
| 2025-08-08 | 29.78 | $30.41 | 64400 |
| 2025-08-07 | 29.70 | $30.47 | 76100 |
| 2025-08-06 | 29.60 | $30.05 | 148100 |
| 2025-08-05 | 29.53 | $29.93 | 98400 |
| 2025-08-04 | 29.47 | $29.29 | 152700 |
| 2025-08-01 | 29.46 | $28.57 | 111200 |
| 2025-07-31 | 29.52 | $28.64 | 111100 |
| 2025-07-30 | 29.58 | $29.20 | 94200 |
| 2025-07-29 | 29.59 | $30.25 | 114600 |
| 2025-07-28 | 29.48 | $30.20 | 153700 |
| 2025-07-25 | 29.36 | $30.74 | 68900 |
| 2025-07-24 | 29.17 | $30.91 | 100900 |
| 2025-07-23 | 28.94 | $30.96 | 157400 |
| 2025-07-22 | 28.69 | $30.13 | 120300 |
| 2025-07-21 | 28.50 | $28.51 | 99300 |
| 2025-07-18 | 28.46 | $28.94 | 162000 |
| 2025-07-17 | 28.36 | $29.10 | 174900 |
| 2025-07-16 | 28.24 | $28.14 | 116700 |
| 2025-07-15 | 28.20 | $27.86 | 114800 |
| 2025-07-14 | 28.18 | $28.43 | 144900 |
| 2025-07-11 | 28.10 | $29.27 | 115600 |
| 2025-07-10 | 27.94 | $29.26 | 145600 |
| 2025-07-09 | 27.77 | $28.57 | 142500 |
| 2025-07-08 | 27.66 | $28.59 | 300700 |
| 2025-07-07 | 27.55 | $28.15 | 250000 |
| 2025-07-03 | 27.47 | $28.92 | 65500 |
| 2025-07-02 | 27.35 | $29.29 | 185900 |
| 2025-07-01 | 27.20 | $28.27 | 283000 |
| 2025-06-30 | 27.18 | $27.47 | 217500 |
| 2025-06-27 | 27.26 | $27.35 | 1.2M |
| 2025-06-26 | 27.38 | $26.78 | 163900 |
| 2025-06-25 | 27.59 | $26.69 | 131700 |
| 2025-06-24 | 27.84 | $26.86 | 190500 |
| 2025-06-23 | 28.11 | $27.03 | 173200 |
| 2025-06-20 | 28.40 | $26.34 | 434500 |
| 2025-06-18 | 28.80 | $26.40 | 150700 |
| 2025-06-17 | 29.23 | $26.28 | 171000 |
| 2025-06-16 | 29.71 | $26.46 | 250800 |
| 2025-06-13 | 30.22 | $26.60 | 249600 |
| 2025-06-12 | 30.77 | $27.60 | 242600 |
| 2025-06-11 | 31.24 | $27.81 | 121700 |
| 2025-06-10 | 31.74 | $28.03 | 172500 |
| 2025-06-09 | 32.24 | $27.85 | 252900 |
| 2025-06-06 | 32.79 | $28.11 | 325800 |
| 2025-06-05 | 33.35 | $27.41 | 814200 |
| 2025-06-04 | 34.01 | $33.13 | 124800 |
| 2025-06-03 | 34.13 | $33.12 | 97400 |
| 2025-06-02 | 34.26 | $32.97 | 114100 |
| 2025-05-30 | 34.41 | $33.23 | 99300 |
| 2025-05-29 | 34.54 | $33.97 | 63900 |
| 2025-05-28 | 34.60 | $33.68 | 48300 |
| 2025-05-27 | 34.69 | $34.34 | 75700 |
| 2025-05-23 | 34.72 | $33.85 | 48600 |
| 2025-05-22 | 34.79 | $34.08 | 60500 |
| 2025-05-21 | 34.84 | $34.47 | 62200 |
| 2025-05-20 | 34.86 | $35.29 | 54200 |
| 2025-05-19 | 34.79 | $35.41 | 54300 |
| 2025-05-16 | 34.71 | $35.87 | 151400 |
| 2025-05-15 | 34.57 | $35.38 | 63200 |
| 2025-05-14 | 34.46 | $34.56 | 56400 |
| 2025-05-13 | 34.43 | $34.68 | 86300 |
| 2025-05-12 | 34.38 | $35.11 | 115300 |
| 2025-05-09 | 34.29 | $34.43 | 171100 |
| 2025-05-08 | 34.25 | $34.82 | 83300 |
| 2025-05-07 | 34.18 | $34.46 | 110400 |
| 2025-05-06 | 34.12 | $34.27 | 54500 |
| 2025-05-05 | 34.07 | $34.27 | 67400 |
| 2025-05-02 | 34.00 | $34.32 | 103400 |
| 2025-05-01 | 33.93 | $34.32 | 178000 |
| 2025-04-30 | 33.85 | $34.61 | 67400 |
| 2025-04-29 | 33.74 | $34.15 | 41600 |
| 2025-04-28 | 33.66 | $33.93 | 72100 |
| 2025-04-25 | 33.61 | $33.82 | 66600 |
| 2025-04-24 | 33.57 | $34.47 | 66800 |
| 2025-04-23 | 33.46 | $34.47 | 117900 |
| 2025-04-22 | 33.34 | $34.55 | 73400 |
| 2025-04-21 | 33.21 | $33.92 | 104400 |
| 2025-04-17 | 33.15 | $33.60 | 138100 |
| 2025-04-16 | 33.11 | $32.77 | 66800 |
| 2025-04-15 | 33.16 | $33.24 | 95700 |
| 2025-04-14 | 33.18 | $34.20 | 96000 |
| 2025-04-11 | 33.11 | $33.96 | 109400 |
| 2025-04-10 | 33.06 | $33.12 | 244900 |
| 2025-04-09 | 33.10 | $33.70 | 177800 |
| 2025-04-08 | 33.09 | $31.31 | 247700 |
| 2025-04-07 | 33.32 | $32.05 | 302100 |
| 2025-04-04 | 33.51 | $31.75 | 239200 |
| 2025-04-03 | 33.76 | $32.41 | 131800 |
| 2025-04-02 | 33.95 | $33.90 | 92600 |
| 2025-04-01 | 34.01 | $33.02 | 131900 |
| 2025-03-31 | 34.16 | $33.47 | 136600 |
| 2025-03-28 | 34.25 | $33.69 | 89400 |
| 2025-03-27 | 34.33 | $33.88 | 90200 |
| 2025-03-26 | 34.38 | $33.56 | 121100 |
| 2025-03-25 | 34.46 | $33.16 | 135300 |
| 2025-03-24 | 34.58 | $33.26 | 184700 |
| 2025-03-21 | 34.69 | $34.06 | 284000 |
| 2025-03-20 | 34.71 | $34.26 | 225400 |
| 2025-03-19 | 34.70 | $34.35 | 213600 |
| 2025-03-18 | 34.67 | $34.85 | 116200 |
| 2025-03-17 | 34.57 | $35.24 | 151300 |
| 2025-03-14 | 34.42 | $34.47 | 98400 |
| 2025-03-13 | 34.33 | $34.45 | 151500 |
| 2025-03-12 | 34.22 | $34.06 | 174300 |
| 2025-03-11 | 34.14 | $35.79 | 183200 |
| 2025-03-10 | 33.87 | $37.28 | 321700 |
| 2025-03-07 | 33.43 | $36.59 | 236600 |
| 2025-03-06 | 33.03 | $35.73 | 200300 |
| 2025-03-05 | 32.70 | $35.86 | 247800 |
| 2025-03-04 | 32.33 | $32.54 | 177800 |
| 2025-03-03 | 32.27 | $33.04 | 154000 |
| 2025-02-28 | 32.17 | $33.03 | 141300 |
| 2025-02-27 | 32.07 | $33.18 | 168100 |
| 2025-02-26 | 31.96 | $33.08 | 133900 |
| 2025-02-25 | 31.86 | $33.05 | 148600 |
| 2025-02-24 | 31.76 | $32.83 | 195700 |
| 2025-02-21 | 31.69 | $32.28 | 132900 |
| 2025-02-20 | 31.67 | $31.32 | 145100 |
| 2025-02-19 | 31.75 | $31.34 | 99200 |
| 2025-02-18 | 31.84 | $31.37 | 157200 |
| 2025-02-14 | 31.94 | $31.46 | 79500 |
| 2025-02-13 | 32.05 | $31.62 | 133200 |
| 2025-02-12 | 32.14 | $30.90 | 93100 |
| 2025-02-11 | 32.33 | $31.67 | 118800 |
| 2025-02-10 | 32.45 | $31.50 | 121300 |
| 2025-02-07 | 32.60 | $31.12 | 166900 |
| 2025-02-06 | 32.80 | $31.42 | 127800 |
| 2025-02-05 | 33.00 | $31.19 | 185500 |
| 2025-02-04 | 33.24 | $31.87 | 214500 |
| 2025-02-03 | 33.44 | $32.06 | 151300 |
| 2025-01-31 | 33.64 | $33.32 | 115100 |
| 2025-01-30 | 33.74 | $33.49 | 134500 |
| 2025-01-29 | 33.85 | $32.85 | 217100 |
| 2025-01-28 | 34.04 | $32.95 | 155500 |
| 2025-01-27 | 34.26 | $34.22 | 235300 |
| 2025-01-24 | 34.37 | $33.46 | 199700 |
| 2025-01-23 | 34.59 | $32.99 | 204000 |
| 2025-01-22 | 34.88 | $32.88 | 122000 |
| 2025-01-21 | 35.23 | $33.59 | 131900 |
| 2025-01-17 | 35.54 | $33.99 | 108900 |
| 2025-01-16 | 35.85 | $33.85 | 116900 |
| 2025-01-15 | 36.22 | $33.47 | 122000 |
| 2025-01-14 | 36.67 | $34.29 | 162300 |
| 2025-01-13 | 37.10 | $34.30 | 191800 |
| 2025-01-10 | 37.57 | $33.67 | 281000 |
| 2025-01-08 | 38.16 | $35.47 | 100700 |
| 2025-01-07 | 38.62 | $35.83 | 123300 |
| 2025-01-06 | 39.09 | $36.39 | 200300 |
| 2025-01-03 | 39.54 | $35.94 | 191800 |
| 2025-01-02 | 40.06 | $36.81 | 129300 |
| 2024-12-31 | 40.51 | $37.69 | 94300 |
| 2024-12-30 | 40.90 | $37.56 | 117700 |
| 2024-12-27 | 41.32 | $38.20 | 84600 |
| 2024-12-26 | 41.69 | $38.99 | 89800 |
| 2024-12-24 | 41.99 | $39.17 | 55300 |
| 2024-12-23 | 42.30 | $39.58 | 167400 |
| 2024-12-20 | 42.57 | $40.44 | 293200 |
| 2024-12-19 | 42.75 | $40.63 | 132600 |
| 2024-12-18 | 42.92 | $40.64 | 104600 |
| 2024-12-17 | 43.07 | $42.01 | 139300 |
| 2024-12-16 | 43.09 | $43.18 | 92400 |
| 2024-12-13 | 42.98 | $44.50 | 64000 |
| 2024-12-12 | 42.72 | $44.58 | 113500 |
| 2024-12-11 | 42.43 | $44.22 | 529500 |
| 2024-12-10 | 42.16 | $44.73 | 105700 |
| 2024-12-09 | 41.81 | $44.97 | 127400 |
| 2024-12-06 | 41.42 | $43.97 | 122500 |
| 2024-12-05 | 41.11 | $45.11 | 254200 |
| 2024-12-04 | 40.67 | $40.40 | 118400 |
| 2024-12-03 | 40.69 | $40.89 | 68800 |
| 2024-12-02 | 40.68 | $41.61 | 84900 |
| 2024-11-29 | 40.60 | $41.36 | 52700 |
| 2024-11-27 | 40.56 | $41.10 | 52900 |
| 2024-11-26 | 40.56 | $40.87 | 72400 |
| 2024-11-25 | 40.61 | $41.91 | 139100 |
| 2024-11-22 | 40.58 | $41.03 | 103200 |
| 2024-11-21 | 40.67 | $40.15 | 103700 |
| 2024-11-20 | 40.89 | $39.76 | 80500 |
| 2024-11-19 | 41.17 | $39.38 | 116900 |
| 2024-11-18 | 41.54 | $39.86 | 103400 |
| 2024-11-15 | 41.89 | $39.97 | 82800 |
| 2024-11-14 | 42.28 | $40.18 | 83400 |
| 2024-11-13 | 42.68 | $39.68 | 66000 |
| 2024-11-12 | 43.17 | $39.90 | 135100 |
| 2024-11-11 | 43.68 | $40.07 | 111600 |
| 2024-11-08 | 44.20 | $39.89 | 113000 |
| 2024-11-07 | 44.78 | $40.87 | 101100 |
| 2024-11-06 | 45.29 | $40.87 | 190400 |
| 2024-11-05 | 45.83 | $43.30 | 103800 |
| 2024-11-04 | 46.14 | $42.97 | 116500 |
| 2024-11-01 | 46.50 | $42.89 | 120300 |
| 2024-10-31 | 46.87 | $43.58 | 97900 |
| 2024-10-30 | 47.20 | $45.11 | 74800 |
| 2024-10-29 | 47.38 | $46.25 | 69900 |
| 2024-10-28 | 47.47 | $47.50 | 44000 |
| 2024-10-25 | 47.44 | $47.44 | 61800 |
| 2024-10-24 | 47.41 | $48.17 | 49100 |
| 2024-10-23 | 47.31 | $47.80 | 72600 |
| 2024-10-22 | 47.23 | $47.90 | 69200 |
| 2024-10-21 | 47.12 | $47.40 | 66600 |
| 2024-10-18 | 47.06 | $47.93 | 72000 |
| 2024-10-17 | 46.94 | $48.55 | 88300 |
| 2024-10-16 | 46.75 | $48.33 | 83800 |
| 2024-10-15 | 46.57 | $47.63 | 100200 |
| 2024-10-14 | 46.45 | $47.63 | 83300 |
| 2024-10-11 | 46.33 | $47.28 | 78900 |
| 2024-10-10 | 46.23 | $46.33 | 120300 |
| 2024-10-09 | 46.22 | $45.28 | 116400 |
| 2024-10-08 | 46.31 | $45.51 | 73700 |
| 2024-10-07 | 46.37 | $45.72 | 77100 |
| 2024-10-04 | 46.42 | $45.92 | 56600 |
| 2024-10-03 | 46.44 | $45.83 | 84100 |
| 2024-10-02 | 46.47 | $46.97 | 68100 |
| 2024-10-01 | 46.37 | $47.70 | 165000 |
| 2024-09-30 | 46.20 | $48.08 | 95900 |
| 2024-09-27 | 45.99 | $47.37 | 85800 |
| 2024-09-26 | 45.83 | $46.41 | 87500 |
| 2024-09-25 | 45.76 | $45.00 | 106900 |
| 2024-09-24 | 45.83 | $45.75 | 335900 |
| 2024-09-23 | 45.82 | $46.05 | 424000 |
| 2024-09-20 | 45.78 | $45.17 | 750400 |
| 2024-09-19 | 45.83 | $46.88 | 264900 |
| 2024-09-18 | 45.71 | $46.90 | 285900 |
| 2024-09-17 | 45.58 | $46.33 | 88600 |
| 2024-09-16 | 45.50 | $46.02 | 100200 |
| 2024-09-13 | 45.45 | $45.78 | 92900 |
| 2024-09-12 | 45.41 | $45.48 | 114800 |
| 2024-09-11 | 45.40 | $45.22 | 56200 |
| 2024-09-10 | 45.42 | $45.30 | 58600 |
| 2024-09-09 | 45.43 | $45.71 | 141500 |
| 2024-09-06 | 45.39 | $44.89 | 56600 |
| 2024-09-05 | 45.43 | $45.11 | 56100 |
| 2024-09-04 | 45.45 | $45.21 | 70000 |
| 2024-09-03 | 45.46 | $45.72 | 88100 |
| 2024-08-30 | 45.42 | $45.75 | 67700 |
| 2024-08-29 | 45.38 | $45.78 | 67600 |
| 2024-08-28 | 45.33 | $45.27 | 58700 |
| 2024-08-27 | 45.33 | $45.42 | 54600 |
| 2024-08-26 | 45.32 | $45.84 | 37200 |
| 2024-08-23 | 45.26 | $45.69 | 45000 |
| 2024-08-22 | 45.23 | $45.49 | 56100 |
| 2024-08-21 | 45.21 | $45.55 | 36200 |
| 2024-08-20 | 45.19 | $44.86 | 43400 |
| 2024-08-19 | 45.22 | $45.37 | 42100 |
| 2024-08-16 | 45.21 | $45.56 | 36700 |
| 2024-08-15 | 45.18 | $45.30 | 38900 |
| 2024-08-14 | 45.16 | $44.87 | 43500 |
| 2024-08-13 | 45.19 | $45.01 | 43200 |
| 2024-08-12 | 45.20 | $44.55 | 53800 |
| 2024-08-09 | 45.26 | $44.95 | 36900 |
| 2024-08-08 | 45.27 | $45.09 | 49400 |
| 2024-08-07 | 45.27 | $45.44 | 58600 |
| 2024-08-06 | 45.23 | $45.21 | 84400 |
| 2024-08-05 | 45.20 | $44.86 | 72400 |
| 2024-08-02 | 45.19 | $45.76 | 55100 |
| 2024-08-01 | 45.08 | $45.21 | 51100 |
| 2024-07-31 | 45.02 | $45.59 | 93200 |
| 2024-07-30 | 44.90 | $45.24 | 65900 |
| 2024-07-29 | 44.81 | $45.90 | 67500 |
| 2024-07-26 | 44.65 | $46.36 | 71200 |
| 2024-07-25 | 44.43 | $45.99 | 63900 |
| 2024-07-24 | 44.23 | $44.64 | 40000 |
| 2024-07-23 | 44.16 | $44.53 | 66100 |
| 2024-07-22 | 44.08 | $44.77 | 129200 |
| 2024-07-19 | 43.99 | $44.35 | 64400 |
| 2024-07-18 | 43.92 | $44.49 | 44200 |
| 2024-07-17 | 43.84 | $45.28 | 54000 |
| 2024-07-16 | 43.67 | $44.42 | 62800 |
| 2024-07-15 | 43.59 | $44.53 | 77900 |
| 2024-07-12 | 43.49 | $44.98 | 49700 |
| 2024-07-11 | 43.33 | $44.20 | 98100 |
| 2024-07-10 | 43.25 | $43.61 | 78900 |
| 2024-07-09 | 43.22 | $42.55 | 85600 |
| 2024-07-08 | 43.29 | $43.12 | 70800 |
| 2024-07-05 | 43.32 | $43.19 | 61900 |
| 2024-07-03 | 43.33 | $42.72 | 53000 |
| 2024-07-02 | 43.41 | $43.10 | 106400 |
| 2024-07-01 | 43.46 | $42.88 | 148000 |
| 2024-06-28 | 43.55 | $44.13 | 1.3M |
| 2024-06-27 | 43.52 | $43.45 | 76800 |
| 2024-06-26 | 43.57 | $43.29 | 47400 |
| 2024-06-25 | 43.63 | $43.14 | 113000 |
| 2024-06-24 | 43.73 | $43.57 | 54300 |
| 2024-06-21 | 43.79 | $43.55 | 198900 |
| 2024-06-20 | 43.88 | $43.20 | 131200 |
| 2024-06-18 | 44.03 | $43.27 | 113500 |
| 2024-06-17 | 44.19 | $44.18 | 89800 |
| 2024-06-14 | 44.28 | $43.87 | 79500 |
| 2024-06-13 | 44.44 | $43.44 | 186900 |
| 2024-06-12 | 44.66 | $42.99 | 160500 |
| 2024-06-11 | 44.95 | $43.04 | 86200 |
| 2024-06-10 | 45.28 | $42.81 | 77400 |
| 2024-06-07 | 45.66 | $43.65 | 84800 |
| 2024-06-06 | 45.98 | $43.89 | 111900 |
| 2024-06-05 | 46.31 | $43.28 | 196000 |
| 2024-06-04 | 46.71 | $45.72 | 73000 |
| 2024-06-03 | 46.90 | $45.99 | 82900 |
| 2024-05-31 | 47.07 | $45.80 | 159400 |
| 2024-05-30 | 47.28 | $44.53 | 110300 |
| 2024-05-29 | 47.62 | $44.66 | 76800 |
| 2024-05-28 | 47.98 | $45.24 | 114700 |
| 2024-05-24 | 48.30 | $45.89 | 90600 |
| 2024-05-23 | 48.57 | $46.51 | 88400 |
| 2024-05-22 | 48.80 | $47.50 | 53600 |
| 2024-05-21 | 48.95 | $48.12 | 80400 |
| 2024-05-20 | 49.05 | $47.95 | 41500 |
| 2024-05-17 | 49.18 | $49.31 | 20900 |
| 2024-05-16 | 49.19 | $49.53 | 23700 |
| 2024-05-15 | 49.18 | $48.66 | 53600 |
| 2024-05-14 | 49.26 | $49.56 | 26600 |
| 2024-05-13 | 49.26 | $49.91 | 34000 |
| 2024-05-10 | 49.23 | $50.05 | 24500 |
| 2024-05-09 | 49.18 | $49.21 | 19200 |
| 2024-05-08 | 49.23 | $48.52 | 39900 |
| 2024-05-07 | 49.36 | $48.67 | 44300 |
| 2024-05-06 | 49.49 | $47.94 | 39400 |
| 2024-05-03 | 49.71 | $48.85 | 38000 |
| 2024-05-02 | 49.87 | $48.43 | 62300 |
| 2024-05-01 | 50.08 | $48.36 | 71800 |
| 2024-04-30 | 50.32 | $49.07 | 33900 |
| 2024-04-29 | 50.51 | $49.97 | 34300 |
| 2024-04-26 | 50.62 | $49.46 | 41900 |
| 2024-04-25 | 50.80 | $49.50 | 53300 |
| 2024-04-24 | 50.99 | $50.29 | 87200 |
| 2024-04-23 | 51.12 | $50.75 | 45700 |
| 2024-04-22 | 51.21 | $50.51 | 36400 |
| 2024-04-19 | 51.32 | $50.43 | 33700 |
| 2024-04-18 | 51.46 | $50.30 | 35300 |
| 2024-04-17 | 51.62 | $50.44 | 33900 |
| 2024-04-16 | 51.79 | $49.91 | 37900 |
| 2024-04-15 | 52.02 | $50.60 | 52200 |
| 2024-04-12 | 52.21 | $50.78 | 57400 |
| 2024-04-11 | 52.40 | $51.74 | 44300 |
| 2024-04-10 | 52.52 | $51.43 | 35400 |
| 2024-04-09 | 52.69 | $52.31 | 33600 |
| 2024-04-08 | 52.79 | $52.14 | 64500 |
| 2024-04-05 | 52.93 | $52.45 | 40200 |
| 2024-04-04 | 53.05 | $52.82 | 42200 |
| 2024-04-03 | 53.15 | $52.87 | 54300 |
| 2024-04-02 | 53.29 | $52.20 | 60300 |
| 2024-04-01 | 53.53 | $52.36 | 62100 |
| 2024-03-28 | 53.80 | $52.95 | 35700 |
| 2024-03-27 | 54.04 | $53.07 | 35000 |
| 2024-03-26 | 54.31 | $52.08 | 40200 |
| 2024-03-25 | 54.70 | $51.91 | 60400 |
| 2024-03-22 | 55.13 | $51.99 | 76800 |
| 2024-03-21 | 55.59 | $52.87 | 64100 |
| 2024-03-20 | 56.00 | $53.62 | 95700 |
| 2024-03-19 | 56.36 | $53.53 | 74600 |
| 2024-03-18 | 56.76 | $53.70 | 98300 |
| 2024-03-15 | 57.18 | $55.03 | 108000 |
| 2024-03-14 | 57.48 | $54.60 | 107500 |
| 2024-03-13 | 57.85 | $55.76 | 69600 |
| 2024-03-12 | 58.11 | $55.70 | 52000 |
| 2024-03-11 | 58.40 | $56.17 | 65400 |
| 2024-03-08 | 58.66 | $55.60 | 60900 |
| 2024-03-07 | 58.98 | $55.56 | 68200 |
| 2024-03-06 | 59.32 | $56.68 | 69300 |
| 2024-03-05 | 59.56 | $61.10 | 67600 |
| 2024-03-04 | 59.37 | $60.55 | 25100 |
| 2024-03-01 | 59.22 | $60.68 | 32300 |
| 2024-02-29 | 59.04 | $59.94 | 67400 |
| 2024-02-28 | 58.92 | $59.51 | 44700 |
| 2024-02-27 | 58.83 | $58.87 | 19700 |
| 2024-02-26 | 58.80 | $58.23 | 50700 |
| 2024-02-23 | 58.83 | $58.79 | 41500 |
| 2024-02-22 | 58.81 | $58.88 | 28600 |
| 2024-02-21 | 58.76 | $59.94 | 17400 |
| 2024-02-20 | 58.59 | $59.71 | 27200 |
| 2024-02-16 | 58.43 | $59.03 | 31300 |
| 2024-02-15 | 58.33 | $59.31 | 42900 |
| 2024-02-14 | 58.18 | $58.85 | 33800 |
| 2024-02-13 | 58.07 | $58.09 | 39400 |
| 2024-02-12 | 58.02 | $59.31 | 36400 |
| 2024-02-09 | 57.85 | $58.27 | 31900 |
| 2024-02-08 | 57.77 | $58.56 | 54800 |
| 2024-02-07 | 57.67 | $58.64 | 85000 |
| 2024-02-06 | 57.55 | $58.27 | 30500 |
| 2024-02-05 | 57.47 | $57.66 | 42500 |
| 2024-02-02 | 57.44 | $58.35 | 30700 |
| 2024-02-01 | 57.35 | $58.69 | 24600 |
| 2024-01-31 | 57.23 | $56.37 | 69400 |
| 2024-01-30 | 57.34 | $57.79 | 37200 |
| 2024-01-29 | 57.32 | $58.31 | 49600 |
| 2024-01-26 | 57.26 | $58.47 | 43000 |
| 2024-01-25 | 57.19 | $57.31 | 61600 |
| 2024-01-24 | 57.24 | $56.57 | 45400 |
| 2024-01-23 | 57.38 | $56.86 | 43200 |
| 2024-01-22 | 57.51 | $55.97 | 43400 |
| 2024-01-19 | 57.73 | $56.66 | 46400 |
| 2024-01-18 | 57.91 | $56.53 | 40900 |
| 2024-01-17 | 58.12 | $56.13 | 53000 |
| 2024-01-16 | 58.39 | $56.76 | 37600 |
| 2024-01-12 | 58.62 | $58.04 | 72700 |
| 2024-01-11 | 58.73 | $57.73 | 41800 |
| 2024-01-10 | 58.87 | $58.12 | 117800 |
| 2024-01-09 | 58.98 | $57.95 | 65000 |
| 2024-01-08 | 59.10 | $58.04 | 67200 |
| 2024-01-05 | 59.20 | $57.44 | 51600 |
| 2024-01-04 | 59.34 | $58.15 | 66700 |
| 2024-01-03 | 59.44 | $58.17 | 82100 |
| 2024-01-02 | 59.56 | $59.20 | 87900 |
| 2023-12-29 | 59.59 | $59.59 | 54400 |
| 2023-12-28 | 59.59 | $59.81 | 54500 |
| 2023-12-27 | 59.56 | $59.72 | 89600 |
| 2023-12-26 | 59.55 | $59.89 | 44800 |
| 2023-12-22 | 59.53 | $59.82 | 32300 |
| 2023-12-21 | 59.52 | $59.77 | 50500 |
| 2023-12-20 | 59.52 | $59.26 | 104000 |
| 2023-12-19 | 59.58 | $61.26 | 62400 |
| 2023-12-18 | 59.44 | $60.29 | 66400 |
| 2023-12-15 | 59.40 | $59.84 | 194400 |
| 2023-12-14 | 59.40 | $60.62 | 111700 |
| 2023-12-13 | 59.32 | $59.06 | 238900 |
| 2023-12-12 | 59.40 | $58.71 | 54400 |
| 2023-12-11 | 59.51 | $58.15 | 42500 |
| 2023-12-08 | 59.68 | $56.78 | 72300 |
| 2023-12-07 | 60.00 | $56.34 | 83000 |
| 2023-12-06 | 60.38 | $55.69 | 173500 |
| 2023-12-05 | 60.84 | $61.94 | 33600 |
| 2023-12-04 | 60.70 | $62.15 | 35300 |
| 2023-12-01 | 60.54 | $61.58 | 42300 |
| 2023-11-30 | 60.42 | $60.23 | 33700 |
| 2023-11-29 | 60.41 | $59.75 | 43500 |
| 2023-11-28 | 60.44 | $60.96 | 32500 |
| 2023-11-27 | 60.34 | $60.87 | 33200 |
| 2023-11-24 | 60.22 | $61.38 | 11500 |
| 2023-11-22 | 60.03 | $61.25 | 22600 |
| 2023-11-21 | 59.84 | $60.30 | 31400 |
| 2023-11-20 | 59.72 | $60.71 | 30000 |
| 2023-11-17 | 59.54 | $60.28 | 58000 |
| 2023-11-16 | 59.39 | $59.30 | 47900 |
| 2023-11-15 | 59.32 | $60.78 | 42500 |
| 2023-11-14 | 59.08 | $60.80 | 32000 |
| 2023-11-13 | 58.83 | $59.14 | 35500 |
| 2023-11-10 | 58.71 | $58.72 | 42100 |
| 2023-11-09 | 58.62 | $59.87 | 35700 |
| 2023-11-08 | 58.39 | $60.25 | 29200 |
| 2023-11-07 | 58.10 | $60.58 | 51400 |
| 2023-11-06 | 57.77 | $60.63 | 43200 |
| 2023-11-03 | 57.42 | $61.20 | 56100 |
| 2023-11-02 | 56.99 | $59.33 | 41700 |
| 2023-11-01 | 56.74 | $57.67 | 86500 |
| 2023-10-31 | 56.64 | $57.42 | 31800 |
| 2023-10-30 | 56.58 | $56.67 | 30000 |
| 2023-10-27 | 56.59 | $56.21 | 41200 |
| 2023-10-26 | 56.65 | $57.37 | 59100 |
| 2023-10-25 | 56.61 | $57.06 | 25300 |
| 2023-10-24 | 56.60 | $57.41 | 48500 |
| 2023-10-23 | 56.56 | $56.25 | 41300 |
| 2023-10-20 | 56.66 | $56.34 | 25400 |
| 2023-10-19 | 56.77 | $56.79 | 34400 |
| 2023-10-18 | 56.87 | $56.79 | 41300 |
| 2023-10-17 | 57.01 | $56.53 | 57300 |
| 2023-10-16 | 57.22 | $55.83 | 155200 |
| 2023-10-13 | 57.53 | $54.45 | 58400 |
| 2023-10-12 | 58.03 | $53.81 | 104500 |
| 2023-10-11 | 58.65 | $56.97 | 38300 |
| 2023-10-10 | 59.01 | $57.34 | 58100 |
| 2023-10-09 | 59.37 | $56.93 | 62200 |
| 2023-10-06 | 59.82 | $57.59 | 68700 |
| 2023-10-05 | 60.25 | $57.69 | 115100 |
| 2023-10-04 | 60.70 | $58.30 | 41800 |
| 2023-10-03 | 61.13 | $58.45 | 68300 |
| 2023-10-02 | 61.59 | $57.53 | 78300 |
| 2023-09-29 | 62.18 | $58.10 | 60200 |
| 2023-09-28 | 62.76 | $57.83 | 64700 |
| 2023-09-27 | 63.41 | $57.59 | 154700 |
| 2023-09-26 | 64.14 | $59.50 | 72800 |
| 2023-09-25 | 64.74 | $61.14 | 81600 |
| 2023-09-22 | 65.22 | $61.92 | 66500 |
| 2023-09-21 | 65.67 | $62.78 | 104500 |
| 2023-09-20 | 66.06 | $64.86 | 33300 |
| 2023-09-19 | 66.28 | $64.73 | 216500 |
| 2023-09-18 | 66.53 | $65.00 | 251700 |
| 2023-09-15 | 66.77 | $65.14 | 552400 |
| 2023-09-14 | 67.02 | $66.87 | 290200 |
| 2023-09-13 | 67.11 | $66.08 | 286300 |
| 2023-09-12 | 67.30 | $65.66 | 84100 |
| 2023-09-11 | 67.56 | $66.35 | 72300 |
| 2023-09-08 | 67.79 | $65.59 | 98500 |
| 2023-09-07 | 68.11 | $65.84 | 95400 |
| 2023-09-06 | 68.44 | $65.14 | 79300 |
| 2023-09-05 | 68.86 | $66.39 | 73100 |
| 2023-09-01 | 69.19 | $68.17 | 75200 |
| 2023-08-31 | 69.36 | $67.23 | 44200 |
| 2023-08-30 | 69.64 | $67.14 | 159600 |
| 2023-08-29 | 69.96 | $70.31 | 44300 |
| 2023-08-28 | 69.98 | $69.77 | 25400 |
| 2023-08-25 | 70.06 | $69.36 | 26000 |
| 2023-08-24 | 70.20 | $68.76 | 34400 |
| 2023-08-23 | 70.40 | $70.50 | 54500 |
| 2023-08-22 | 70.45 | $68.29 | 28300 |
| 2023-08-21 | 70.72 | $69.07 | 32900 |
| 2023-08-18 | 70.92 | $69.26 | 78200 |
| 2023-08-17 | 71.10 | $69.10 | 34300 |
| 2023-08-16 | 71.31 | $69.76 | 28600 |
| 2023-08-15 | 71.46 | $70.11 | 48100 |
| 2023-08-14 | 71.56 | $71.77 | 28500 |
| 2023-08-11 | 71.49 | $71.72 | 60300 |
| 2023-08-10 | 71.41 | $71.92 | 74400 |
| 2023-08-09 | 71.30 | $71.83 | 30600 |
| 2023-08-08 | 71.17 | $71.05 | 22900 |
| 2023-08-07 | 71.09 | $71.78 | 29400 |
| 2023-08-04 | 70.92 | $71.09 | 39900 |
| 2023-08-03 | 70.80 | $71.62 | 21800 |
| 2023-08-02 | 70.61 | $71.75 | 66700 |
| 2023-08-01 | 70.40 | $72.19 | 20600 |
| 2023-07-31 | 70.12 | $71.91 | 51100 |
| 2023-07-28 | 69.84 | $72.22 | 39600 |
| 2023-07-27 | 69.52 | $71.23 | 46800 |
| 2023-07-26 | 69.27 | $71.66 | 39300 |
| 2023-07-25 | 68.96 | $71.08 | 35000 |
| 2023-07-24 | 68.69 | $70.50 | 48100 |
| 2023-07-21 | 68.45 | $70.19 | 40100 |
| 2023-07-20 | 68.23 | $70.22 | 66300 |
| 2023-07-19 | 67.99 | $69.94 | 37500 |
| 2023-07-18 | 67.76 | $68.62 | 30400 |
| 2023-07-17 | 67.65 | $68.05 | 28300 |
| 2023-07-14 | 67.59 | $68.72 | 28700 |
| 2023-07-13 | 67.46 | $68.27 | 26400 |
| 2023-07-12 | 67.37 | $67.23 | 28600 |
| 2023-07-11 | 67.37 | $67.11 | 28000 |
| 2023-07-10 | 67.37 | $66.66 | 19400 |
| 2023-07-07 | 67.42 | $67.28 | 41200 |
| 2023-07-06 | 67.40 | $68.05 | 25700 |
| 2023-07-05 | 67.29 | $68.08 | 40200 |
| 2023-07-03 | 67.16 | $68.04 | 22200 |
| 2023-06-30 | 67.02 | $68.07 | 64300 |
| 2023-06-29 | 66.85 | $67.65 | 42100 |
| 2023-06-28 | 66.70 | $67.03 | 42500 |
| 2023-06-27 | 66.58 | $67.37 | 43300 |
| 2023-06-26 | 66.42 | $66.72 | 64500 |
| 2023-06-23 | 66.29 | $66.46 | 648700 |
| 2023-06-22 | 66.17 | $67.32 | 82100 |
| 2023-06-21 | 65.96 | $67.85 | 295300 |
| 2023-06-20 | 65.68 | $66.47 | 277900 |
| 2023-06-16 | 65.52 | $66.91 | 351000 |
| 2023-06-15 | 65.31 | $67.54 | 294000 |
| 2023-06-14 | 65.03 | $67.14 | 290100 |
| 2023-06-13 | 64.76 | $67.00 | 85000 |
| 2023-06-12 | 64.50 | $65.16 | 93600 |
| 2023-06-09 | 64.41 | $65.85 | 70200 |
| 2023-06-08 | 64.25 | $67.01 | 68700 |
| 2023-06-07 | 63.98 | $66.30 | 90800 |
| 2023-06-06 | 63.76 | $63.72 | 53800 |
| 2023-06-05 | 63.79 | $64.39 | 58000 |
| 2023-06-02 | 63.77 | $65.07 | 58600 |
| 2023-06-01 | 63.68 | $63.17 | 39000 |
| 2023-05-31 | 63.79 | $62.85 | 30100 |
| 2023-05-30 | 63.93 | $62.67 | 32600 |
| 2023-05-26 | 64.11 | $62.68 | 30300 |
| 2023-05-25 | 64.31 | $62.35 | 50600 |
| 2023-05-24 | 64.55 | $62.99 | 25800 |
| 2023-05-23 | 64.75 | $64.07 | 30200 |
| 2023-05-22 | 64.84 | $65.24 | 28100 |
| 2023-05-19 | 64.82 | $64.53 | 27100 |
| 2023-05-18 | 64.86 | $64.10 | 10800 |
| 2023-05-17 | 64.96 | $64.18 | 14600 |
| 2023-05-16 | 65.05 | $63.68 | 14400 |
| 2023-05-15 | 65.19 | $65.22 | 27400 |
| 2023-05-12 | 65.18 | $64.89 | 25300 |
| 2023-05-11 | 65.20 | $64.93 | 10200 |
| 2023-05-10 | 65.21 | $64.81 | 22800 |
| 2023-05-09 | 65.22 | $64.54 | 51300 |
| 2023-05-08 | 65.26 | $65.41 | 15400 |
| 2023-05-05 | 65.21 | $65.58 | 17800 |
| 2023-05-04 | 65.13 | $65.19 | 12200 |
| 2023-05-03 | 65.09 | $65.16 | 29400 |
| 2023-05-02 | 65.04 | $65.66 | 24200 |
| 2023-05-01 | 64.94 | $66.22 | 20400 |
| 2023-04-28 | 64.78 | $65.88 | 24900 |
| 2023-04-27 | 64.65 | $66.08 | 18400 |
| 2023-04-26 | 64.49 | $64.88 | 16900 |
| 2023-04-25 | 64.44 | $64.71 | 20700 |
| 2023-04-24 | 64.41 | $64.52 | 15200 |
| 2023-04-21 | 64.38 | $64.85 | 39100 |
| 2023-04-20 | 64.32 | $65.13 | 36300 |
| 2023-04-19 | 64.22 | $65.02 | 30500 |
| 2023-04-18 | 64.12 | $64.61 | 16100 |
| 2023-04-17 | 64.05 | $64.58 | 17800 |
| 2023-04-14 | 63.97 | $63.83 | 37500 |
| 2023-04-13 | 63.96 | $64.01 | 40000 |
| 2023-04-12 | 63.92 | $63.51 | 23100 |
| 2023-04-11 | 63.92 | $64.21 | 18200 |
| 2023-04-10 | 63.85 | $63.69 | 23300 |
| 2023-04-06 | 63.81 | $63.69 | 26100 |
| 2023-04-05 | 63.78 | $63.93 | 26800 |
| 2023-04-04 | 63.71 | $64.01 | 49700 |
| 2023-04-03 | 63.65 | $64.89 | 23300 |
| 2023-03-31 | 63.52 | $65.19 | 24400 |
| 2023-03-30 | 63.37 | $64.57 | 16600 |
| 2023-03-29 | 63.28 | $64.76 | 48800 |
| 2023-03-28 | 63.17 | $63.70 | 32600 |
| 2023-03-27 | 63.17 | $63.72 | 29300 |
| 2023-03-24 | 63.18 | $63.74 | 36800 |
| 2023-03-23 | 63.19 | $62.53 | 31100 |
| 2023-03-22 | 63.33 | $63.24 | 29400 |
| 2023-03-21 | 63.41 | $63.01 | 26000 |
| 2023-03-20 | 63.52 | $62.88 | 33300 |
| 2023-03-17 | 63.65 | $62.11 | 66000 |
| 2023-03-16 | 63.88 | $62.51 | 48900 |
| 2023-03-15 | 64.08 | $61.87 | 30900 |
| 2023-03-14 | 64.36 | $62.35 | 19300 |
| 2023-03-13 | 64.61 | $62.47 | 29500 |
| 2023-03-10 | 64.86 | $61.79 | 48200 |
| 2023-03-09 | 65.19 | $62.30 | 28500 |
| 2023-03-08 | 65.48 | $63.65 | 49300 |
| 2023-03-07 | 65.65 | $66.42 | 22900 |
| 2023-03-06 | 65.56 | $67.31 | 21800 |
| 2023-03-03 | 65.38 | $66.97 | 19800 |
| 2023-03-02 | 65.24 | $65.72 | 34200 |
| 2023-03-01 | 65.22 | $64.27 | 25500 |
| 2023-02-28 | 65.35 | $64.92 | 36900 |
| 2023-02-27 | 65.42 | $65.37 | 17900 |
| 2023-02-24 | 65.45 | $65.34 | 22500 |
| 2023-02-23 | 65.49 | $65.28 | 10100 |
| 2023-02-22 | 65.55 | $65.01 | 32800 |
| 2023-02-21 | 65.65 | $64.92 | 25300 |
| 2023-02-17 | 65.76 | $65.62 | 19300 |
| 2023-02-16 | 65.81 | $65.40 | 42600 |
| 2023-02-15 | 65.88 | $65.46 | 20700 |
| 2023-02-14 | 65.95 | $65.41 | 22500 |
| 2023-02-13 | 66.03 | $65.77 | 26200 |
| 2023-02-10 | 66.09 | $64.87 | 28600 |
| 2023-02-09 | 66.24 | $64.45 | 15800 |
| 2023-02-08 | 66.44 | $64.85 | 18500 |
| 2023-02-07 | 66.59 | $65.78 | 23500 |
| 2023-02-06 | 66.66 | $66.66 | 26200 |
| 2023-02-03 | 66.62 | $67.05 | 19900 |
| 2023-02-02 | 66.54 | $66.78 | 80200 |
| 2023-02-01 | 66.47 | $67.09 | 39400 |
| 2023-01-31 | 66.37 | $66.50 | 61300 |
| 2023-01-30 | 66.31 | $65.67 | 24300 |
| 2023-01-27 | 66.34 | $66.41 | 18600 |
| 2023-01-26 | 66.29 | $66.69 | 40000 |
| 2023-01-25 | 66.22 | $68.01 | 22500 |
| 2023-01-24 | 66.01 | $66.93 | 22400 |
| 2023-01-23 | 65.90 | $66.49 | 33600 |
| 2023-01-20 | 65.84 | $66.08 | 48500 |
| 2023-01-19 | 65.80 | $65.66 | 19900 |
| 2023-01-18 | 65.81 | $66.63 | 35000 |
| 2023-01-17 | 65.73 | $68.04 | 42200 |
| 2023-01-13 | 65.50 | $67.25 | 26900 |
| 2023-01-12 | 65.36 | $65.55 | 34300 |
| 2023-01-11 | 65.39 | $65.89 | 34900 |
| 2023-01-10 | 65.41 | $64.92 | 28800 |
| 2023-01-09 | 65.53 | $64.47 | 32400 |
| 2023-01-06 | 65.71 | $64.28 | 20400 |
| 2023-01-05 | 65.92 | $63.54 | 30300 |
| 2023-01-04 | 66.26 | $65.56 | 40000 |
| 2023-01-03 | 66.43 | $65.11 | 62200 |
| 2022-12-30 | 66.70 | $65.76 | 26600 |
| 2022-12-29 | 66.94 | $66.04 | 17100 |
| 2022-12-28 | 67.19 | $65.35 | 28100 |
| 2022-12-27 | 67.53 | $66.42 | 33500 |
| 2022-12-23 | 67.80 | $66.30 | 37000 |
| 2022-12-22 | 68.10 | $66.52 | 13400 |
| 2022-12-21 | 68.42 | $66.61 | 61600 |
| 2022-12-20 | 68.75 | $65.28 | 42800 |
| 2022-12-19 | 69.24 | $65.55 | 42300 |
| 2022-12-16 | 69.73 | $65.94 | 69300 |
| 2022-12-15 | 70.19 | $66.90 | 41100 |
| 2022-12-14 | 70.58 | $68.84 | 32600 |
| 2022-12-13 | 70.79 | $69.05 | 70400 |
| 2022-12-12 | 70.99 | $68.58 | 24900 |
| 2022-12-09 | 71.23 | $67.62 | 32000 |
| 2022-12-08 | 71.58 | $67.88 | 37300 |
| 2022-12-07 | 71.91 | $68.00 | 42300 |
| 2022-12-06 | 72.22 | $73.27 | 28000 |
| 2022-12-05 | 72.01 | $73.66 | 38900 |
| 2022-12-02 | 71.73 | $74.26 | 23800 |
| 2022-12-01 | 71.36 | $73.95 | 48200 |
| 2022-11-30 | 70.98 | $72.99 | 25500 |
| 2022-11-29 | 70.67 | $71.09 | 20600 |
| 2022-11-28 | 70.54 | $71.82 | 17400 |
| 2022-11-25 | 70.32 | $72.59 | 10200 |
| 2022-11-23 | 70.00 | $72.62 | 71600 |
| 2022-11-22 | 69.65 | $72.44 | 68700 |
| 2022-11-21 | 69.30 | $71.15 | 30900 |
| 2022-11-18 | 69.04 | $70.58 | 37000 |
| 2022-11-17 | 68.81 | $69.41 | 25500 |
| 2022-11-16 | 68.66 | $70.05 | 84500 |
| 2022-11-15 | 68.44 | $69.92 | 31100 |
| 2022-11-14 | 68.21 | $69.72 | 26500 |
| 2022-11-11 | 67.98 | $70.32 | 29500 |
| 2022-11-10 | 67.68 | $70.51 | 76600 |
| 2022-11-09 | 67.33 | $67.83 | 154200 |
| 2022-11-08 | 67.23 | $67.67 | 30900 |
| 2022-11-07 | 67.14 | $67.72 | 35200 |
| 2022-11-04 | 67.03 | $67.83 | 28200 |
| 2022-11-03 | 66.91 | $66.69 | 16500 |
| 2022-11-02 | 66.90 | $67.16 | 29500 |
| 2022-11-01 | 66.84 | $68.17 | 24400 |
| 2022-10-31 | 66.70 | $68.77 | 37400 |
| 2022-10-28 | 66.50 | $69.03 | 42700 |
| 2022-10-27 | 66.27 | $67.24 | 35600 |
| 2022-10-26 | 66.22 | $67.42 | 42200 |
| 2022-10-25 | 66.15 | $67.42 | 43600 |
| 2022-10-24 | 66.09 | $65.35 | 43900 |
| 2022-10-21 | 66.25 | $64.64 | 51700 |
| 2022-10-20 | 66.50 | $64.30 | 59700 |
| 2022-10-19 | 66.81 | $65.55 | 52400 |
| 2022-10-18 | 67.03 | $66.95 | 63600 |
| 2022-10-17 | 67.15 | $66.69 | 80000 |
| 2022-10-14 | 67.33 | $65.13 | 66500 |
| 2022-10-13 | 67.68 | $66.65 | 59000 |
| 2022-10-12 | 67.92 | $65.50 | 53700 |
| 2022-10-11 | 68.30 | $65.64 | 68000 |
| 2022-10-10 | 68.71 | $65.93 | 58800 |
| 2022-10-07 | 69.12 | $66.18 | 87700 |
| 2022-10-06 | 69.54 | $67.57 | 56200 |
| 2022-10-05 | 69.85 | $67.99 | 59900 |
| 2022-10-04 | 70.14 | $69.27 | 80300 |
| 2022-10-03 | 70.31 | $69.28 | 87700 |
| 2022-09-30 | 70.48 | $67.56 | 44700 |
| 2022-09-29 | 70.84 | $68.27 | 75700 |
| 2022-09-28 | 71.13 | $69.11 | 49900 |
| 2022-09-27 | 71.36 | $68.21 | 56500 |
| 2022-09-26 | 71.69 | $69.66 | 58000 |
| 2022-09-23 | 71.90 | $69.32 | 79100 |
| 2022-09-22 | 72.18 | $71.06 | 57000 |
| 2022-09-21 | 72.30 | $72.10 | 79200 |
| 2022-09-20 | 72.34 | $73.07 | 349300 |
| 2022-09-19 | 72.30 | $73.15 | 397800 |
| 2022-09-16 | 72.26 | $71.33 | 583700 |
| 2022-09-15 | 72.41 | $72.30 | 469100 |
| 2022-09-14 | 72.50 | $73.56 | 481900 |
| 2022-09-13 | 72.47 | $72.53 | 141200 |
| 2022-09-12 | 72.55 | $73.69 | 71100 |
| 2022-09-09 | 72.53 | $73.17 | 61600 |
| 2022-09-08 | 72.55 | $72.33 | 80500 |
| 2022-09-07 | 72.66 | $71.60 | 74400 |
| 2022-09-06 | 72.85 | $69.80 | 120000 |
| 2022-09-02 | 73.22 | $70.05 | 57300 |
| 2022-09-01 | 73.59 | $70.60 | 46800 |
| 2022-08-31 | 73.91 | $70.57 | 42900 |
| 2022-08-30 | 74.26 | $71.56 | 51500 |
| 2022-08-29 | 74.51 | $72.93 | 21100 |
| 2022-08-26 | 74.63 | $73.04 | 32400 |
| 2022-08-25 | 74.73 | $75.19 | 12000 |
| 2022-08-24 | 74.61 | $75.15 | 21000 |
| 2022-08-23 | 74.48 | $74.34 | 43700 |
| 2022-08-22 | 74.41 | $75.55 | 29400 |
| 2022-08-19 | 74.19 | $75.50 | 25100 |
| 2022-08-18 | 73.95 | $75.96 | 22300 |
| 2022-08-17 | 73.63 | $76.08 | 19900 |
| 2022-08-16 | 73.28 | $75.73 | 23100 |
| 2022-08-15 | 72.93 | $75.09 | 24300 |
| 2022-08-12 | 72.61 | $74.26 | 22500 |
| 2022-08-11 | 72.34 | $73.40 | 24900 |
| 2022-08-10 | 72.15 | $73.77 | 19900 |
| 2022-08-09 | 71.89 | $73.03 | 25600 |
| 2022-08-08 | 71.69 | $72.21 | 42300 |
| 2022-08-05 | 71.54 | $73.55 | 28300 |
| 2022-08-04 | 71.24 | $73.85 | 18500 |
| 2022-08-03 | 70.89 | $73.47 | 34900 |
| 2022-08-02 | 70.54 | $71.87 | 29700 |
| 2022-08-01 | 70.33 | $72.09 | 88800 |
| 2022-07-29 | 70.09 | $72.40 | 30700 |
| 2022-07-28 | 69.79 | $72.10 | 43300 |
| 2022-07-27 | 69.51 | $70.76 | 34800 |
| 2022-07-26 | 69.34 | $70.27 | 43000 |
| 2022-07-25 | 69.22 | $69.73 | 23400 |
| 2022-07-22 | 69.15 | $69.84 | 43600 |
| 2022-07-21 | 69.05 | $69.93 | 35500 |
| 2022-07-20 | 68.92 | $69.45 | 50000 |
| 2022-07-19 | 68.81 | $69.94 | 38000 |
| 2022-07-18 | 68.63 | $68.98 | 56600 |
| 2022-07-15 | 68.51 | $69.37 | 53000 |
| 2022-07-14 | 68.33 | $69.91 | 23700 |
| 2022-07-13 | 68.06 | $69.09 | 21800 |
| 2022-07-12 | 67.84 | $68.42 | 33700 |
| 2022-07-11 | 67.66 | $68.44 | 29500 |
| 2022-07-08 | 67.46 | $68.12 | 31400 |
| 2022-07-07 | 67.27 | $68.39 | 17700 |
| 2022-07-06 | 67.03 | $68.28 | 19900 |
| 2022-07-05 | 66.78 | $68.22 | 31900 |
| 2022-07-01 | 66.50 | $69.00 | 26000 |
| 2022-06-30 | 66.12 | $67.64 | 43700 |
| 2022-06-29 | 65.85 | $68.51 | 35200 |
| 2022-06-28 | 65.46 | $68.70 | 83000 |
| 2022-06-27 | 65.04 | $69.37 | 92100 |
| 2022-06-24 | 64.51 | $70.47 | 488700 |
| 2022-06-23 | 63.84 | $65.32 | 52300 |
| 2022-06-22 | 63.63 | $65.29 | 39500 |
| 2022-06-21 | 63.41 | $65.64 | 30300 |
| 2022-06-17 | 63.12 | $63.42 | 67500 |
| 2022-06-16 | 63.03 | $63.32 | 93000 |
| 2022-06-15 | 62.92 | $63.70 | 35200 |
| 2022-06-14 | 62.78 | $61.77 | 46500 |
| 2022-06-13 | 62.83 | $62.54 | 44100 |
| 2022-06-10 | 62.81 | $64.59 | 22600 |
| 2022-06-09 | 62.58 | $64.58 | 34900 |
| 2022-06-08 | 62.33 | $64.71 | 46100 |
| 2022-06-07 | 62.05 | $62.58 | 30400 |
| 2022-06-06 | 61.98 | $62.65 | 44300 |
| 2022-06-03 | 61.88 | $62.60 | 46400 |
| 2022-06-02 | 61.78 | $62.98 | 31500 |
| 2022-06-01 | 61.65 | $62.29 | 29800 |
| 2022-05-31 | 61.59 | $63.13 | 23300 |
| 2022-05-27 | 61.44 | $63.50 | 17900 |
| 2022-05-26 | 61.24 | $62.09 | 26700 |
| 2022-05-25 | 61.19 | $61.17 | 32200 |
| 2022-05-24 | 61.23 | $61.16 | 55800 |
| 2022-05-23 | 61.28 | $60.35 | 60800 |
| 2022-05-20 | 61.41 | $59.70 | 31000 |
| 2022-05-19 | 61.63 | $58.73 | 32300 |
| 2022-05-18 | 61.96 | $59.17 | 27900 |
| 2022-05-17 | 62.29 | $63.52 | 24500 |
| 2022-05-16 | 62.20 | $63.58 | 13400 |
| 2022-05-13 | 62.10 | $63.27 | 25800 |
| 2022-05-12 | 62.03 | $61.71 | 29400 |
| 2022-05-11 | 62.13 | $61.03 | 22800 |
| 2022-05-10 | 62.31 | $61.36 | 34500 |
| 2022-05-09 | 62.47 | $61.00 | 23400 |
| 2022-05-06 | 62.67 | $60.67 | 27700 |
| 2022-05-05 | 62.93 | $61.33 | 18100 |
| 2022-05-04 | 63.14 | $63.72 | 34900 |
| 2022-05-03 | 63.12 | $62.17 | 61000 |
| 2022-05-02 | 63.25 | $60.79 | 44800 |
| 2022-04-29 | 63.53 | $62.42 | 93200 |
| 2022-04-28 | 63.66 | $63.74 | 28500 |
| 2022-04-27 | 63.65 | $62.86 | 23600 |
| 2022-04-26 | 63.74 | $62.19 | 32400 |
| 2022-04-25 | 63.88 | $62.70 | 42200 |
| 2022-04-22 | 63.98 | $63.08 | 19800 |
| 2022-04-21 | 64.04 | $64.87 | 19900 |
| 2022-04-20 | 63.91 | $65.11 | 20900 |
| 2022-04-19 | 63.75 | $63.80 | 17200 |
| 2022-04-18 | 63.70 | $63.24 | 12900 |
| 2022-04-14 | 63.69 | $64.26 | 24300 |
| 2022-04-13 | 63.58 | $64.40 | 43500 |
| 2022-04-12 | 63.43 | $63.90 | 18100 |
| 2022-04-11 | 63.31 | $64.09 | 17700 |
| 2022-04-08 | 63.14 | $64.06 | 23400 |
| 2022-04-07 | 62.95 | $64.39 | 48300 |
| 2022-04-06 | 62.70 | $64.61 | 44400 |
| 2022-04-05 | 62.40 | $63.51 | 46800 |
| 2022-04-04 | 62.19 | $63.60 | 40300 |
| 2022-04-01 | 61.97 | $63.59 | 17900 |
| 2022-03-31 | 61.75 | $62.74 | 35400 |
| 2022-03-30 | 61.62 | $63.06 | 25000 |
| 2022-03-29 | 61.45 | $63.35 | 18900 |
| 2022-03-28 | 61.23 | $62.76 | 12300 |
| 2022-03-25 | 61.06 | $62.52 | 19000 |
| 2022-03-24 | 60.92 | $62.11 | 24800 |
| 2022-03-23 | 60.80 | $60.96 | 52200 |
| 2022-03-22 | 60.79 | $62.48 | 40800 |
| 2022-03-21 | 60.62 | $61.86 | 28700 |
| 2022-03-18 | 60.52 | $61.65 | 154600 |
| 2022-03-17 | 60.44 | $61.17 | 83400 |
| 2022-03-16 | 60.40 | $60.35 | 79200 |
| 2022-03-15 | 60.45 | $59.57 | 29900 |
| 2022-03-14 | 60.59 | $58.29 | 69400 |
| 2022-03-11 | 60.87 | $58.09 | 30700 |
| 2022-03-10 | 61.18 | $59.06 | 38000 |
| 2022-03-09 | 61.43 | $59.56 | 26700 |
| 2022-03-08 | 61.64 | $59.11 | 54900 |
| 2022-03-07 | 61.91 | $62.61 | 41200 |
| 2022-03-04 | 61.85 | $64.89 | 24800 |
| 2022-03-03 | 61.55 | $64.16 | 57200 |
| 2022-03-02 | 61.33 | $60.34 | 41000 |
| 2022-03-01 | 61.48 | $60.22 | 25100 |
| 2022-02-28 | 61.65 | $61.04 | 38800 |
| 2022-02-25 | 61.75 | $61.77 | 40000 |
| 2022-02-24 | 61.78 | $60.18 | 49100 |
| 2022-02-23 | 61.97 | $60.53 | 25600 |
| 2022-02-22 | 62.13 | $61.21 | 48500 |
| 2022-02-18 | 62.22 | $61.87 | 48200 |
| 2022-02-17 | 62.25 | $61.37 | 24000 |
| 2022-02-16 | 62.32 | $61.83 | 38200 |
| 2022-02-15 | 62.35 | $61.85 | 24600 |
| 2022-02-14 | 62.37 | $61.80 | 23000 |
| 2022-02-11 | 62.40 | $62.70 | 26100 |
| 2022-02-10 | 62.34 | $62.39 | 24500 |
| 2022-02-09 | 62.31 | $63.16 | 18800 |
| 2022-02-08 | 62.20 | $62.65 | 14600 |
| 2022-02-07 | 62.13 | $62.29 | 21200 |
| 2022-02-04 | 62.10 | $62.33 | 22500 |
| 2022-02-03 | 62.07 | $62.84 | 71000 |
| 2022-02-02 | 62.02 | $63.35 | 24000 |
| 2022-02-01 | 61.93 | $62.85 | 28900 |
| 2022-01-31 | 61.91 | $62.64 | 42300 |
| 2022-01-28 | 61.93 | $62.70 | 35400 |
| 2022-01-27 | 61.97 | $61.44 | 35300 |
| 2022-01-26 | 62.16 | $61.39 | 21800 |
| 2022-01-25 | 62.38 | $61.37 | 40300 |
| 2022-01-24 | 62.62 | $60.96 | 48200 |
| 2022-01-21 | 62.94 | $60.55 | 36600 |
| 2022-01-20 | 63.33 | $61.21 | 53000 |
| 2022-01-19 | 63.67 | $61.65 | 21300 |
| 2022-01-18 | 64.01 | $61.36 | 25700 |
| 2022-01-14 | 64.40 | $62.72 | 21400 |
| 2022-01-13 | 64.68 | $61.87 | 32300 |
| 2022-01-12 | 65.07 | $61.89 | 25600 |
| 2022-01-11 | 65.49 | $61.97 | 69000 |
| 2022-01-10 | 65.92 | $61.16 | 45700 |
| 2022-01-07 | 66.44 | $63.20 | 31100 |
| 2022-01-06 | 66.79 | $63.99 | 76600 |
| 2022-01-05 | 67.07 | $66.69 | 33500 |
| 2022-01-04 | 67.10 | $66.63 | 36800 |
| 2022-01-03 | 67.15 | $66.71 | 42800 |
| 2021-12-31 | 67.19 | $67.79 | 29200 |
| 2021-12-30 | 67.13 | $67.88 | 47400 |
| 2021-12-29 | 67.05 | $67.54 | 39100 |
| 2021-12-28 | 67.00 | $66.90 | 26000 |
| 2021-12-27 | 67.02 | $66.97 | 32300 |
| 2021-12-23 | 67.04 | $66.80 | 17300 |
| 2021-12-22 | 67.09 | $66.91 | 27100 |
| 2021-12-21 | 67.14 | $67.00 | 27000 |
| 2021-12-20 | 67.21 | $67.34 | 22700 |
| 2021-12-17 | 67.25 | $67.22 | 136800 |
| 2021-12-16 | 67.31 | $67.57 | 48300 |
| 2021-12-15 | 67.33 | $67.24 | 61000 |
| 2021-12-14 | 67.38 | $66.97 | 53100 |
| 2021-12-13 | 67.46 | $67.08 | 56600 |
| 2021-12-10 | 67.53 | $65.70 | 51800 |
| 2021-12-09 | 67.73 | $65.66 | 34400 |
| 2021-12-08 | 67.94 | $66.00 | 61700 |
| 2021-12-07 | 68.13 | $68.50 | 25300 |
| 2021-12-06 | 68.07 | $68.69 | 40400 |
| 2021-12-03 | 67.99 | $67.52 | 41500 |
| 2021-12-02 | 68.02 | $67.32 | 35800 |
| 2021-12-01 | 68.06 | $66.26 | 27000 |
| 2021-11-30 | 68.21 | $65.67 | 71000 |
| 2021-11-29 | 68.42 | $69.28 | 37500 |
| 2021-11-26 | 68.26 | $69.30 | 23100 |
| 2021-11-24 | 68.08 | $69.41 | 49300 |
| 2021-11-23 | 67.87 | $70.28 | 38800 |
| 2021-11-22 | 67.55 | $70.09 | 31700 |
| 2021-11-19 | 67.22 | $70.10 | 52100 |
| 2021-11-18 | 66.87 | $67.68 | 30400 |
| 2021-11-17 | 66.73 | $67.40 | 30300 |
| 2021-11-16 | 66.62 | $66.94 | 29500 |
| 2021-11-15 | 66.54 | $66.92 | 25200 |
| 2021-11-12 | 66.46 | $66.64 | 17400 |
| 2021-11-11 | 66.40 | $67.07 | 24900 |
| 2021-11-10 | 66.29 | $67.25 | 15700 |
| 2021-11-09 | 66.15 | $67.03 | 18900 |
| 2021-11-08 | 66.02 | $66.92 | 40100 |
| 2021-11-05 | 65.89 | $67.48 | 43500 |
| 2021-11-04 | 65.69 | $66.68 | 22700 |
| 2021-11-03 | 65.56 | $67.26 | 14500 |
| 2021-11-02 | 65.36 | $67.07 | 15800 |
| 2021-11-01 | 65.16 | $66.84 | 22800 |
| 2021-10-29 | 64.96 | $64.03 | 40400 |
| 2021-10-28 | 65.03 | $65.06 | 36600 |
| 2021-10-27 | 64.99 | $64.51 | 43100 |
| 2021-10-26 | 65.00 | $65.00 | 23100 |
| 2021-10-25 | 64.95 | $65.13 | 21400 |
| 2021-10-22 | 64.88 | $65.43 | 6800 |
| 2021-10-21 | 64.78 | $64.92 | 17300 |
| 2021-10-20 | 64.73 | $65.88 | 12300 |
| 2021-10-19 | 64.58 | $65.65 | 14200 |
| 2021-10-18 | 64.45 | $65.34 | 15900 |
| 2021-10-15 | 64.36 | $65.50 | 16400 |
| 2021-10-14 | 64.25 | $65.30 | 30100 |
| 2021-10-13 | 64.17 | $64.76 | 23900 |
| 2021-10-12 | 64.14 | $64.39 | 19100 |
| 2021-10-11 | 64.16 | $64.74 | 15500 |
| 2021-10-08 | 64.15 | $64.59 | 10400 |
| 2021-10-07 | 64.16 | $64.42 | 34300 |
| 2021-10-06 | 64.20 | $64.11 | 23300 |
| 2021-10-05 | 64.29 | $63.34 | 21400 |
| 2021-10-04 | 64.46 | $63.64 | 40800 |
| 2021-10-01 | 64.61 | $63.48 | 37700 |
| 2021-09-30 | 64.80 | $62.67 | 31200 |
| 2021-09-29 | 65.09 | $63.44 | 31800 |
| 2021-09-28 | 65.32 | $63.28 | 34800 |
| 2021-09-27 | 65.59 | $63.74 | 23800 |
| 2021-09-24 | 65.82 | $64.35 | 34700 |
| 2021-09-23 | 66.00 | $64.54 | 35500 |
| 2021-09-22 | 66.18 | $65.11 | 61800 |
| 2021-09-21 | 66.30 | $65.79 | 165600 |
| 2021-09-20 | 66.37 | $65.74 | 168800 |
| 2021-09-17 | 66.44 | $65.50 | 276500 |
| 2021-09-16 | 66.53 | $66.86 | 134500 |
| 2021-09-15 | 66.48 | $66.22 | 122400 |
| 2021-09-14 | 66.50 | $65.70 | 57700 |
| 2021-09-13 | 66.56 | $66.51 | 51200 |
| 2021-09-10 | 66.55 | $66.53 | 49700 |
| 2021-09-09 | 66.52 | $66.24 | 55900 |
| 2021-09-08 | 66.51 | $67.53 | 53600 |
| 2021-09-07 | 66.38 | $65.45 | 88900 |
| 2021-09-03 | 66.44 | $66.84 | 28600 |
| 2021-09-02 | 66.36 | $66.53 | 34800 |
| 2021-09-01 | 66.32 | $68.73 | 29000 |
| 2021-08-31 | 66.05 | $66.20 | 36100 |
| 2021-08-30 | 66.02 | $66.60 | 35600 |
| 2021-08-27 | 65.96 | $66.65 | 26000 |
| 2021-08-26 | 65.89 | $66.40 | 62600 |
| 2021-08-25 | 65.85 | $66.31 | 20200 |
| 2021-08-24 | 65.82 | $66.34 | 20800 |
| 2021-08-23 | 65.80 | $66.17 | 26400 |
| 2021-08-20 | 65.81 | $66.12 | 22200 |
| 2021-08-19 | 65.82 | $65.39 | 16400 |
| 2021-08-18 | 65.92 | $65.01 | 12900 |
| 2021-08-17 | 66.07 | $66.28 | 18300 |
| 2021-08-16 | 66.11 | $66.18 | 13600 |
| 2021-08-13 | 66.16 | $65.50 | 17000 |
| 2021-08-12 | 66.29 | $64.50 | 37100 |
| 2021-08-11 | 66.54 | $64.81 | 28100 |
| 2021-08-10 | 66.78 | $65.46 | 23500 |
| 2021-08-09 | 66.97 | $65.95 | 17300 |
| 2021-08-06 | 67.12 | $66.14 | 16400 |
| 2021-08-05 | 67.28 | $66.18 | 16900 |
| 2021-08-04 | 67.45 | $66.05 | 27800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.26
2026-07-31
Close Price
$29.22
Vol: 138953
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.22
Average
50.60
Maximum
75.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 28.26 | $29.22 | 138953 |
| 2026-07-30 | 27.99 | $29.21 | 83500 |
| 2026-07-29 | 27.68 | $29.87 | 224348 |
| 2026-07-28 | 27.17 | $29.30 | 307000 |
| 2026-07-27 | 26.70 | $27.93 | 156800 |
| 2026-07-24 | 26.45 | $26.71 | 172500 |
| 2026-07-23 | 26.41 | $26.25 | 104718 |
| 2026-07-22 | 26.46 | $26.90 | 141346 |
| 2026-07-21 | 26.39 | $26.75 | 112071 |
| 2026-07-20 | 26.33 | $27.03 | 105600 |
| 2026-07-17 | 26.21 | $26.13 | 114144 |
| 2026-07-16 | 26.26 | $26.38 | 122000 |
| 2026-07-15 | 26.27 | $25.47 | 117443 |
| 2026-07-14 | 26.48 | $25.71 | 142800 |
| 2026-07-13 | 26.66 | $26.67 | 87530 |
| 2026-07-10 | 26.68 | $26.60 | 106300 |
| 2026-07-09 | 26.71 | $25.69 | 128700 |
| 2026-07-08 | 26.95 | $26.36 | 87923 |
| 2026-07-07 | 27.07 | $26.51 | 108320 |
| 2026-07-06 | 27.19 | $26.46 | 137000 |
| 2026-07-02 | 27.34 | $26.76 | 125600 |
| 2026-07-01 | 27.44 | $26.52 | 343810 |
| 2026-06-30 | 27.61 | $27.36 | 161462 |
| 2026-06-29 | 27.63 | $28.25 | 137011 |
| 2026-06-26 | 27.47 | $28.62 | 491308 |
| 2026-06-25 | 27.20 | $28.14 | 152700 |
| 2026-06-24 | 26.99 | $28.07 | 185600 |
| 2026-06-23 | 26.75 | $27.25 | 209000 |
| 2026-06-22 | 26.66 | $27.29 | 199431 |
| 2026-06-18 | 26.53 | $26.64 | 459937 |
| 2026-06-17 | 26.53 | $25.52 | 226516 |
| 2026-06-16 | 26.76 | $26.70 | 184545 |
| 2026-06-15 | 26.79 | $27.15 | 228026 |
| 2026-06-12 | 26.72 | $27.40 | 158530 |
| 2026-06-11 | 26.59 | $27.26 | 202500 |
| 2026-06-10 | 26.47 | $26.85 | 126807 |
| 2026-06-09 | 26.41 | $27.12 | 292800 |
| 2026-06-08 | 26.30 | $26.96 | 141200 |
| 2026-06-05 | 26.20 | $26.69 | 263300 |
| 2026-06-04 | 26.14 | $26.30 | 228164 |
| 2026-06-03 | 26.16 | $25.54 | 139708 |
| 2026-06-02 | 26.34 | $25.79 | 162628 |
| 2026-06-01 | 26.51 | $25.88 | 134323 |
| 2026-05-29 | 26.68 | $26.73 | 313300 |
| 2026-05-28 | 26.71 | $26.74 | 114615 |
| 2026-05-27 | 26.73 | $26.72 | 123400 |
| 2026-05-26 | 26.77 | $26.14 | 143400 |
| 2026-05-22 | 26.94 | $26.99 | 113400 |
| 2026-05-21 | 26.96 | $26.85 | 190700 |
| 2026-05-20 | 27.01 | $26.43 | 147613 |
| 2026-05-19 | 27.16 | $26.69 | 174400 |
| 2026-05-18 | 27.28 | $27.12 | 175100 |
| 2026-05-15 | 27.33 | $27.36 | 138911 |
| 2026-05-14 | 27.33 | $26.87 | 136200 |
| 2026-05-13 | 27.44 | $27.02 | 176200 |
| 2026-05-12 | 27.54 | $27.35 | 266200 |
| 2026-05-11 | 27.59 | $27.46 | 189810 |
| 2026-05-08 | 27.62 | $28.36 | 174925 |
| 2026-05-07 | 27.46 | $28.20 | 279322 |
| 2026-05-06 | 27.32 | $27.55 | 149600 |
| 2026-05-05 | 27.28 | $26.85 | 189113 |
| 2026-05-04 | 27.40 | $25.16 | 120043 |
| 2026-05-01 | 27.88 | $26.18 | 142100 |
| 2026-04-30 | 28.23 | $26.28 | 175100 |
| 2026-04-29 | 28.61 | $25.40 | 251600 |
| 2026-04-28 | 29.24 | $28.40 | 130800 |
| 2026-04-27 | 29.33 | $28.12 | 138200 |
| 2026-04-24 | 29.49 | $28.90 | 123700 |
| 2026-04-23 | 29.51 | $28.93 | 131600 |
| 2026-04-22 | 29.52 | $28.98 | 208700 |
| 2026-04-21 | 29.51 | $29.37 | 130300 |
| 2026-04-20 | 29.41 | $29.85 | 383900 |
| 2026-04-17 | 29.19 | $29.73 | 281100 |
| 2026-04-16 | 28.95 | $29.78 | 376700 |
| 2026-04-15 | 28.66 | $30.08 | 412500 |
| 2026-04-14 | 28.25 | $29.67 | 195300 |
| 2026-04-13 | 27.86 | $29.59 | 206500 |
| 2026-04-10 | 27.42 | $29.70 | 317600 |
| 2026-04-09 | 26.88 | $30.40 | 644200 |
| 2026-04-08 | 26.10 | $27.28 | 158300 |
| 2026-04-07 | 25.86 | $26.68 | 108700 |
| 2026-04-06 | 25.71 | $27.14 | 139700 |
| 2026-04-02 | 25.43 | $27.09 | 118200 |
| 2026-04-01 | 25.13 | $26.86 | 217700 |
| 2026-03-31 | 24.83 | $26.79 | 201000 |
| 2026-03-30 | 24.50 | $26.93 | 280700 |
| 2026-03-27 | 24.09 | $27.19 | 447500 |
| 2026-03-26 | 23.57 | $25.99 | 1.2M |
| 2026-03-25 | 23.22 | $23.87 | 147800 |
| 2026-03-24 | 23.28 | $23.20 | 191200 |
| 2026-03-23 | 23.49 | $23.37 | 253200 |
| 2026-03-20 | 23.72 | $23.33 | 627500 |
| 2026-03-19 | 24.00 | $23.59 | 202400 |
| 2026-03-18 | 24.27 | $23.22 | 209400 |
| 2026-03-17 | 24.68 | $23.54 | 213900 |
| 2026-03-16 | 25.10 | $23.50 | 210400 |
| 2026-03-13 | 25.60 | $23.85 | 176200 |
| 2026-03-12 | 26.11 | $23.58 | 337400 |
| 2026-03-11 | 26.77 | $24.67 | 248000 |
| 2026-03-10 | 27.32 | $25.79 | 164200 |
| 2026-03-09 | 27.71 | $25.42 | 279700 |
| 2026-03-06 | 28.25 | $25.74 | 249500 |
| 2026-03-05 | 28.81 | $26.70 | 177800 |
| 2026-03-04 | 29.26 | $26.84 | 482500 |
| 2026-03-03 | 29.76 | $28.49 | 289700 |
| 2026-03-02 | 29.98 | $29.29 | 140800 |
| 2026-02-27 | 30.06 | $29.36 | 1.2M |
| 2026-02-26 | 30.14 | $29.06 | 131200 |
| 2026-02-25 | 30.30 | $28.67 | 284000 |
| 2026-02-24 | 30.55 | $30.87 | 103700 |
| 2026-02-23 | 30.38 | $30.70 | 117700 |
| 2026-02-20 | 30.21 | $30.34 | 180700 |
| 2026-02-19 | 30.09 | $29.92 | 111500 |
| 2026-02-18 | 30.03 | $29.82 | 146100 |
| 2026-02-17 | 29.97 | $29.45 | 152200 |
| 2026-02-13 | 29.98 | $30.22 | 139400 |
| 2026-02-12 | 29.82 | $30.84 | 222200 |
| 2026-02-11 | 29.51 | $30.58 | 157300 |
| 2026-02-10 | 29.19 | $30.32 | 120100 |
| 2026-02-09 | 28.87 | $29.97 | 100000 |
| 2026-02-06 | 28.57 | $29.83 | 218600 |
| 2026-02-05 | 28.25 | $29.42 | 147900 |
| 2026-02-04 | 27.96 | $29.73 | 224400 |
| 2026-02-03 | 27.56 | $28.61 | 269500 |
| 2026-02-02 | 27.33 | $27.58 | 153700 |
| 2026-01-30 | 27.28 | $27.83 | 133800 |
| 2026-01-29 | 27.17 | $27.32 | 173100 |
| 2026-01-28 | 27.15 | $26.75 | 170300 |
| 2026-01-27 | 27.25 | $27.13 | 129400 |
| 2026-01-26 | 27.28 | $27.69 | 136100 |
| 2026-01-23 | 27.20 | $27.86 | 137500 |
| 2026-01-22 | 27.07 | $28.23 | 134400 |
| 2026-01-21 | 26.85 | $28.16 | 215100 |
| 2026-01-20 | 26.61 | $27.47 | 256000 |
| 2026-01-16 | 26.47 | $26.62 | 278600 |
| 2026-01-15 | 26.49 | $27.65 | 130100 |
| 2026-01-14 | 26.31 | $27.37 | 158300 |
| 2026-01-13 | 26.15 | $26.69 | 164100 |
| 2026-01-12 | 26.12 | $26.85 | 204600 |
| 2026-01-09 | 26.06 | $26.13 | 216400 |
| 2026-01-08 | 26.14 | $25.86 | 263700 |
| 2026-01-07 | 26.29 | $25.53 | 196700 |
| 2026-01-06 | 26.55 | $26.25 | 164500 |
| 2026-01-05 | 26.70 | $26.00 | 187600 |
| 2026-01-02 | 26.93 | $26.22 | 273200 |
| 2025-12-31 | 27.15 | $26.31 | 154400 |
| 2025-12-30 | 27.39 | $26.53 | 200200 |
| 2025-12-29 | 27.63 | $26.10 | 176200 |
| 2025-12-26 | 28.00 | $26.14 | 145900 |
| 2025-12-24 | 28.43 | $26.73 | 97100 |
| 2025-12-23 | 28.79 | $26.67 | 206600 |
| 2025-12-22 | 29.23 | $27.76 | 153600 |
| 2025-12-19 | 29.51 | $28.26 | 261100 |
| 2025-12-18 | 29.72 | $28.45 | 139500 |
| 2025-12-17 | 29.93 | $28.54 | 204700 |
| 2025-12-16 | 30.14 | $30.00 | 143000 |
| 2025-12-15 | 30.08 | $29.95 | 168200 |
| 2025-12-12 | 30.01 | $30.27 | 167900 |
| 2025-12-11 | 29.86 | $30.51 | 159800 |
| 2025-12-10 | 29.64 | $30.00 | 428300 |
| 2025-12-09 | 29.48 | $29.57 | 120700 |
| 2025-12-08 | 29.37 | $29.99 | 184600 |
| 2025-12-05 | 29.16 | $30.25 | 180100 |
| 2025-12-04 | 28.86 | $29.56 | 414600 |
| 2025-12-03 | 28.66 | $29.53 | 181900 |
| 2025-12-02 | 28.42 | $29.24 | 176400 |
| 2025-12-01 | 28.20 | $29.19 | 209900 |
| 2025-11-28 | 27.96 | $28.51 | 76300 |
| 2025-11-26 | 27.82 | $28.32 | 149200 |
| 2025-11-25 | 27.70 | $28.31 | 96000 |
| 2025-11-24 | 27.56 | $28.05 | 152000 |
| 2025-11-21 | 27.45 | $27.99 | 218800 |
| 2025-11-20 | 27.33 | $27.56 | 167000 |
| 2025-11-19 | 27.29 | $27.04 | 112700 |
| 2025-11-18 | 27.35 | $27.54 | 137400 |
| 2025-11-17 | 27.32 | $27.44 | 146300 |
| 2025-11-14 | 27.31 | $27.76 | 98700 |
| 2025-11-13 | 27.22 | $27.96 | 155600 |
| 2025-11-12 | 27.08 | $27.32 | 102100 |
| 2025-11-11 | 27.05 | $27.83 | 162200 |
| 2025-11-10 | 26.91 | $27.11 | 213400 |
| 2025-11-07 | 26.90 | $26.61 | 212200 |
| 2025-11-06 | 27.00 | $26.41 | 235700 |
| 2025-11-05 | 27.16 | $26.77 | 296200 |
| 2025-11-04 | 27.26 | $27.14 | 177800 |
| 2025-11-03 | 27.31 | $27.22 | 187600 |
| 2025-10-31 | 27.35 | $27.12 | 153600 |
| 2025-10-30 | 27.42 | $26.61 | 157900 |
| 2025-10-29 | 27.61 | $26.67 | 159600 |
| 2025-10-28 | 27.82 | $28.04 | 181800 |
| 2025-10-27 | 27.77 | $28.15 | 143800 |
| 2025-10-24 | 27.69 | $27.60 | 142500 |
| 2025-10-23 | 27.71 | $27.73 | 121600 |
| 2025-10-22 | 27.71 | $27.69 | 403600 |
| 2025-10-21 | 27.72 | $28.57 | 154700 |
| 2025-10-20 | 27.54 | $28.76 | 145300 |
| 2025-10-17 | 27.29 | $28.52 | 150500 |
| 2025-10-16 | 27.06 | $28.35 | 373400 |
| 2025-10-15 | 26.83 | $27.03 | 168200 |
| 2025-10-14 | 26.85 | $27.34 | 183800 |
| 2025-10-13 | 26.80 | $26.78 | 174100 |
| 2025-10-10 | 26.86 | $26.49 | 148800 |
| 2025-10-09 | 27.01 | $27.33 | 273900 |
| 2025-10-08 | 26.99 | $27.44 | 216000 |
| 2025-10-07 | 26.96 | $27.54 | 93900 |
| 2025-10-06 | 26.91 | $27.36 | 99400 |
| 2025-10-03 | 26.88 | $27.77 | 99100 |
| 2025-10-02 | 26.78 | $27.53 | 206400 |
| 2025-10-01 | 26.70 | $27.30 | 125800 |
| 2025-09-30 | 26.68 | $26.91 | 181400 |
| 2025-09-29 | 26.73 | $26.78 | 138400 |
| 2025-09-26 | 26.82 | $26.74 | 157100 |
| 2025-09-25 | 26.95 | $26.52 | 148800 |
| 2025-09-24 | 27.14 | $27.14 | 185000 |
| 2025-09-23 | 27.24 | $26.72 | 204200 |
| 2025-09-22 | 27.45 | $26.66 | 415900 |
| 2025-09-19 | 27.71 | $26.87 | 1.6M |
| 2025-09-18 | 27.97 | $27.96 | 110300 |
| 2025-09-17 | 28.05 | $27.92 | 296100 |
| 2025-09-16 | 28.16 | $27.75 | 264100 |
| 2025-09-15 | 28.32 | $27.86 | 215400 |
| 2025-09-12 | 28.48 | $27.96 | 182900 |
| 2025-09-11 | 28.66 | $28.05 | 154300 |
| 2025-09-10 | 28.84 | $27.87 | 200100 |
| 2025-09-09 | 29.10 | $27.96 | 124000 |
| 2025-09-08 | 29.38 | $28.09 | 406700 |
| 2025-09-05 | 29.69 | $29.16 | 159200 |
| 2025-09-04 | 29.81 | $28.49 | 147400 |
| 2025-09-03 | 30.10 | $28.52 | 152400 |
| 2025-09-02 | 30.42 | $29.58 | 156000 |
| 2025-08-29 | 30.58 | $30.35 | 191700 |
| 2025-08-28 | 30.59 | $29.32 | 318400 |
| 2025-08-27 | 30.83 | $30.78 | 260600 |
| 2025-08-26 | 30.79 | $29.99 | 140900 |
| 2025-08-25 | 30.90 | $31.20 | 153800 |
| 2025-08-22 | 30.78 | $31.35 | 115100 |
| 2025-08-21 | 30.61 | $30.63 | 186900 |
| 2025-08-20 | 30.56 | $30.41 | 60600 |
| 2025-08-19 | 30.54 | $30.72 | 101800 |
| 2025-08-18 | 30.45 | $30.69 | 145500 |
| 2025-08-15 | 30.35 | $30.25 | 101300 |
| 2025-08-14 | 30.33 | $30.25 | 112500 |
| 2025-08-13 | 30.30 | $30.63 | 93400 |
| 2025-08-12 | 30.18 | $30.47 | 193200 |
| 2025-08-11 | 30.07 | $30.57 | 109100 |
| 2025-08-08 | 29.93 | $30.41 | 64400 |
| 2025-08-07 | 29.79 | $30.47 | 76100 |
| 2025-08-06 | 29.62 | $30.05 | 148100 |
| 2025-08-05 | 29.50 | $29.93 | 98400 |
| 2025-08-04 | 29.40 | $29.29 | 152700 |
| 2025-08-01 | 29.40 | $28.57 | 111200 |
| 2025-07-31 | 29.57 | $28.64 | 111100 |
| 2025-07-30 | 29.74 | $29.20 | 94200 |
| 2025-07-29 | 29.82 | $30.25 | 114600 |
| 2025-07-28 | 29.69 | $30.20 | 153700 |
| 2025-07-25 | 29.55 | $30.74 | 68900 |
| 2025-07-24 | 29.27 | $30.91 | 100900 |
| 2025-07-23 | 28.90 | $30.96 | 157400 |
| 2025-07-22 | 28.47 | $30.13 | 120300 |
| 2025-07-21 | 28.15 | $28.51 | 99300 |
| 2025-07-18 | 28.12 | $28.94 | 162000 |
| 2025-07-17 | 27.99 | $29.10 | 174900 |
| 2025-07-16 | 27.82 | $28.14 | 116700 |
| 2025-07-15 | 27.82 | $27.86 | 114800 |
| 2025-07-14 | 27.88 | $28.43 | 144900 |
| 2025-07-11 | 27.84 | $29.27 | 115600 |
| 2025-07-10 | 27.61 | $29.26 | 145600 |
| 2025-07-09 | 27.36 | $28.57 | 142500 |
| 2025-07-08 | 27.22 | $28.59 | 300700 |
| 2025-07-07 | 27.06 | $28.15 | 250000 |
| 2025-07-03 | 26.97 | $28.92 | 65500 |
| 2025-07-02 | 26.72 | $29.29 | 185900 |
| 2025-07-01 | 26.35 | $28.27 | 283000 |
| 2025-06-30 | 26.15 | $27.47 | 217500 |
| 2025-06-27 | 26.10 | $27.35 | 1.2M |
| 2025-06-26 | 26.08 | $26.78 | 163900 |
| 2025-06-25 | 26.18 | $26.69 | 131700 |
| 2025-06-24 | 26.34 | $26.86 | 190500 |
| 2025-06-23 | 26.49 | $27.03 | 173200 |
| 2025-06-20 | 26.66 | $26.34 | 434500 |
| 2025-06-18 | 27.00 | $26.40 | 150700 |
| 2025-06-17 | 27.40 | $26.28 | 171000 |
| 2025-06-16 | 27.91 | $26.46 | 250800 |
| 2025-06-13 | 28.47 | $26.60 | 249600 |
| 2025-06-12 | 29.10 | $27.60 | 242600 |
| 2025-06-11 | 29.64 | $27.81 | 121700 |
| 2025-06-10 | 30.22 | $28.03 | 172500 |
| 2025-06-09 | 30.87 | $27.85 | 252900 |
| 2025-06-06 | 31.66 | $28.11 | 325800 |
| 2025-06-05 | 32.53 | $27.41 | 814200 |
| 2025-06-04 | 33.70 | $33.13 | 124800 |
| 2025-06-03 | 33.85 | $33.12 | 97400 |
| 2025-06-02 | 34.02 | $32.97 | 114100 |
| 2025-05-30 | 34.26 | $33.23 | 99300 |
| 2025-05-29 | 34.48 | $33.97 | 63900 |
| 2025-05-28 | 34.58 | $33.68 | 48300 |
| 2025-05-27 | 34.75 | $34.34 | 75700 |
| 2025-05-23 | 34.81 | $33.85 | 48600 |
| 2025-05-22 | 34.99 | $34.08 | 60500 |
| 2025-05-21 | 35.14 | $34.47 | 62200 |
| 2025-05-20 | 35.23 | $35.29 | 54200 |
| 2025-05-19 | 35.16 | $35.41 | 54300 |
| 2025-05-16 | 35.05 | $35.87 | 151400 |
| 2025-05-15 | 34.83 | $35.38 | 63200 |
| 2025-05-14 | 34.67 | $34.56 | 56400 |
| 2025-05-13 | 34.65 | $34.68 | 86300 |
| 2025-05-12 | 34.60 | $35.11 | 115300 |
| 2025-05-09 | 34.46 | $34.43 | 171100 |
| 2025-05-08 | 34.43 | $34.82 | 83300 |
| 2025-05-07 | 34.32 | $34.46 | 110400 |
| 2025-05-06 | 34.26 | $34.27 | 54500 |
| 2025-05-05 | 34.22 | $34.27 | 67400 |
| 2025-05-02 | 34.19 | $34.32 | 103400 |
| 2025-05-01 | 34.13 | $34.32 | 178000 |
| 2025-04-30 | 34.07 | $34.61 | 67400 |
| 2025-04-29 | 33.93 | $34.15 | 41600 |
| 2025-04-28 | 33.86 | $33.93 | 72100 |
| 2025-04-25 | 33.83 | $33.82 | 66600 |
| 2025-04-24 | 33.82 | $34.47 | 66800 |
| 2025-04-23 | 33.67 | $34.47 | 117900 |
| 2025-04-22 | 33.49 | $34.55 | 73400 |
| 2025-04-21 | 33.27 | $33.92 | 104400 |
| 2025-04-17 | 33.15 | $33.60 | 138100 |
| 2025-04-16 | 33.07 | $32.77 | 66800 |
| 2025-04-15 | 33.16 | $33.24 | 95700 |
| 2025-04-14 | 33.17 | $34.20 | 96000 |
| 2025-04-11 | 32.97 | $33.96 | 109400 |
| 2025-04-10 | 32.80 | $33.12 | 244900 |
| 2025-04-09 | 32.78 | $33.70 | 177800 |
| 2025-04-08 | 32.63 | $31.31 | 247700 |
| 2025-04-07 | 32.97 | $32.05 | 302100 |
| 2025-04-04 | 33.20 | $31.75 | 239200 |
| 2025-04-03 | 33.55 | $32.41 | 131800 |
| 2025-04-02 | 33.80 | $33.90 | 92600 |
| 2025-04-01 | 33.79 | $33.02 | 131900 |
| 2025-03-31 | 33.96 | $33.47 | 136600 |
| 2025-03-28 | 34.06 | $33.69 | 89400 |
| 2025-03-27 | 34.13 | $33.88 | 90200 |
| 2025-03-26 | 34.17 | $33.56 | 121100 |
| 2025-03-25 | 34.28 | $33.16 | 135300 |
| 2025-03-24 | 34.49 | $33.26 | 184700 |
| 2025-03-21 | 34.72 | $34.06 | 284000 |
| 2025-03-20 | 34.81 | $34.26 | 225400 |
| 2025-03-19 | 34.87 | $34.35 | 213600 |
| 2025-03-18 | 34.92 | $34.85 | 116200 |
| 2025-03-17 | 34.87 | $35.24 | 151300 |
| 2025-03-14 | 34.73 | $34.47 | 98400 |
| 2025-03-13 | 34.72 | $34.45 | 151500 |
| 2025-03-12 | 34.71 | $34.06 | 174300 |
| 2025-03-11 | 34.78 | $35.79 | 183200 |
| 2025-03-10 | 34.49 | $37.28 | 321700 |
| 2025-03-07 | 33.84 | $36.59 | 236600 |
| 2025-03-06 | 33.23 | $35.73 | 200300 |
| 2025-03-05 | 32.70 | $35.86 | 247800 |
| 2025-03-04 | 32.06 | $32.54 | 177800 |
| 2025-03-03 | 32.01 | $33.04 | 154000 |
| 2025-02-28 | 31.86 | $33.03 | 141300 |
| 2025-02-27 | 31.69 | $33.18 | 168100 |
| 2025-02-26 | 31.47 | $33.08 | 133900 |
| 2025-02-25 | 31.24 | $33.05 | 148600 |
| 2025-02-24 | 30.98 | $32.83 | 195700 |
| 2025-02-21 | 30.73 | $32.28 | 132900 |
| 2025-02-20 | 30.57 | $31.32 | 145100 |
| 2025-02-19 | 30.59 | $31.34 | 99200 |
| 2025-02-18 | 30.62 | $31.37 | 157200 |
| 2025-02-14 | 30.67 | $31.46 | 79500 |
| 2025-02-13 | 30.70 | $31.62 | 133200 |
| 2025-02-12 | 30.73 | $30.90 | 93100 |
| 2025-02-11 | 30.91 | $31.67 | 118800 |
| 2025-02-10 | 30.98 | $31.50 | 121300 |
| 2025-02-07 | 31.11 | $31.12 | 166900 |
| 2025-02-06 | 31.35 | $31.42 | 127800 |
| 2025-02-05 | 31.57 | $31.19 | 185500 |
| 2025-02-04 | 31.89 | $31.87 | 214500 |
| 2025-02-03 | 32.14 | $32.06 | 151300 |
| 2025-01-31 | 32.39 | $33.32 | 115100 |
| 2025-01-30 | 32.43 | $33.49 | 134500 |
| 2025-01-29 | 32.45 | $32.85 | 217100 |
| 2025-01-28 | 32.63 | $32.95 | 155500 |
| 2025-01-27 | 32.82 | $34.22 | 235300 |
| 2025-01-24 | 32.79 | $33.46 | 199700 |
| 2025-01-23 | 32.94 | $32.99 | 204000 |
| 2025-01-22 | 33.21 | $32.88 | 122000 |
| 2025-01-21 | 33.58 | $33.59 | 131900 |
| 2025-01-17 | 33.86 | $33.99 | 108900 |
| 2025-01-16 | 34.12 | $33.85 | 116900 |
| 2025-01-15 | 34.46 | $33.47 | 122000 |
| 2025-01-14 | 34.96 | $34.29 | 162300 |
| 2025-01-13 | 35.37 | $34.30 | 191800 |
| 2025-01-10 | 35.86 | $33.67 | 281000 |
| 2025-01-08 | 36.58 | $35.47 | 100700 |
| 2025-01-07 | 37.04 | $35.83 | 123300 |
| 2025-01-06 | 37.51 | $36.39 | 200300 |
| 2025-01-03 | 37.95 | $35.94 | 191800 |
| 2025-01-02 | 38.57 | $36.81 | 129300 |
| 2024-12-31 | 39.11 | $37.69 | 94300 |
| 2024-12-30 | 39.56 | $37.56 | 117700 |
| 2024-12-27 | 40.12 | $38.20 | 84600 |
| 2024-12-26 | 40.63 | $38.99 | 89800 |
| 2024-12-24 | 41.07 | $39.17 | 55300 |
| 2024-12-23 | 41.54 | $39.58 | 167400 |
| 2024-12-20 | 42.01 | $40.44 | 293200 |
| 2024-12-19 | 42.37 | $40.63 | 132600 |
| 2024-12-18 | 42.75 | $40.64 | 104600 |
| 2024-12-17 | 43.19 | $42.01 | 139300 |
| 2024-12-16 | 43.40 | $43.18 | 92400 |
| 2024-12-13 | 43.41 | $44.50 | 64000 |
| 2024-12-12 | 43.13 | $44.58 | 113500 |
| 2024-12-11 | 42.79 | $44.22 | 529500 |
| 2024-12-10 | 42.48 | $44.73 | 105700 |
| 2024-12-09 | 42.00 | $44.97 | 127400 |
| 2024-12-06 | 41.40 | $43.97 | 122500 |
| 2024-12-05 | 40.92 | $45.11 | 254200 |
| 2024-12-04 | 40.12 | $40.40 | 118400 |
| 2024-12-03 | 40.19 | $40.89 | 68800 |
| 2024-12-02 | 40.18 | $41.61 | 84900 |
| 2024-11-29 | 40.02 | $41.36 | 52700 |
| 2024-11-27 | 39.90 | $41.10 | 52900 |
| 2024-11-26 | 39.82 | $40.87 | 72400 |
| 2024-11-25 | 39.78 | $41.91 | 139100 |
| 2024-11-22 | 39.53 | $41.03 | 103200 |
| 2024-11-21 | 39.44 | $40.15 | 103700 |
| 2024-11-20 | 39.53 | $39.76 | 80500 |
| 2024-11-19 | 39.72 | $39.38 | 116900 |
| 2024-11-18 | 40.04 | $39.86 | 103400 |
| 2024-11-15 | 40.33 | $39.97 | 82800 |
| 2024-11-14 | 40.65 | $40.18 | 83400 |
| 2024-11-13 | 40.98 | $39.68 | 66000 |
| 2024-11-12 | 41.49 | $39.90 | 135100 |
| 2024-11-11 | 42.05 | $40.07 | 111600 |
| 2024-11-08 | 42.66 | $39.89 | 113000 |
| 2024-11-07 | 43.43 | $40.87 | 101100 |
| 2024-11-06 | 44.11 | $40.87 | 190400 |
| 2024-11-05 | 44.92 | $43.30 | 103800 |
| 2024-11-04 | 45.34 | $42.97 | 116500 |
| 2024-11-01 | 45.91 | $42.89 | 120300 |
| 2024-10-31 | 46.59 | $43.58 | 97900 |
| 2024-10-30 | 47.23 | $45.11 | 74800 |
| 2024-10-29 | 47.65 | $46.25 | 69900 |
| 2024-10-28 | 47.89 | $47.50 | 44000 |
| 2024-10-25 | 47.91 | $47.44 | 61800 |
| 2024-10-24 | 47.94 | $48.17 | 49100 |
| 2024-10-23 | 47.81 | $47.80 | 72600 |
| 2024-10-22 | 47.74 | $47.90 | 69200 |
| 2024-10-21 | 47.64 | $47.40 | 66600 |
| 2024-10-18 | 47.61 | $47.93 | 72000 |
| 2024-10-17 | 47.48 | $48.55 | 88300 |
| 2024-10-16 | 47.18 | $48.33 | 83800 |
| 2024-10-15 | 46.88 | $47.63 | 100200 |
| 2024-10-14 | 46.68 | $47.63 | 83300 |
| 2024-10-11 | 46.44 | $47.28 | 78900 |
| 2024-10-10 | 46.24 | $46.33 | 120300 |
| 2024-10-09 | 46.20 | $45.28 | 116400 |
| 2024-10-08 | 46.38 | $45.51 | 73700 |
| 2024-10-07 | 46.53 | $45.72 | 77100 |
| 2024-10-04 | 46.67 | $45.92 | 56600 |
| 2024-10-03 | 46.78 | $45.83 | 84100 |
| 2024-10-02 | 46.93 | $46.97 | 68100 |
| 2024-10-01 | 46.86 | $47.70 | 165000 |
| 2024-09-30 | 46.62 | $48.08 | 95900 |
| 2024-09-27 | 46.26 | $47.37 | 85800 |
| 2024-09-26 | 45.99 | $46.41 | 87500 |
| 2024-09-25 | 45.87 | $45.00 | 106900 |
| 2024-09-24 | 46.04 | $45.75 | 335900 |
| 2024-09-23 | 46.07 | $46.05 | 424000 |
| 2024-09-20 | 46.04 | $45.17 | 750400 |
| 2024-09-19 | 46.19 | $46.88 | 264900 |
| 2024-09-18 | 46.00 | $46.90 | 285900 |
| 2024-09-17 | 45.77 | $46.33 | 88600 |
| 2024-09-16 | 45.63 | $46.02 | 100200 |
| 2024-09-13 | 45.53 | $45.78 | 92900 |
| 2024-09-12 | 45.46 | $45.48 | 114800 |
| 2024-09-11 | 45.44 | $45.22 | 56200 |
| 2024-09-10 | 45.48 | $45.30 | 58600 |
| 2024-09-09 | 45.50 | $45.71 | 141500 |
| 2024-09-06 | 45.44 | $44.89 | 56600 |
| 2024-09-05 | 45.55 | $45.11 | 56100 |
| 2024-09-04 | 45.62 | $45.21 | 70000 |
| 2024-09-03 | 45.68 | $45.72 | 88100 |
| 2024-08-30 | 45.64 | $45.75 | 67700 |
| 2024-08-29 | 45.59 | $45.78 | 67600 |
| 2024-08-28 | 45.52 | $45.27 | 58700 |
| 2024-08-27 | 45.55 | $45.42 | 54600 |
| 2024-08-26 | 45.54 | $45.84 | 37200 |
| 2024-08-23 | 45.45 | $45.69 | 45000 |
| 2024-08-22 | 45.37 | $45.49 | 56100 |
| 2024-08-21 | 45.33 | $45.55 | 36200 |
| 2024-08-20 | 45.26 | $44.86 | 43400 |
| 2024-08-19 | 45.32 | $45.37 | 42100 |
| 2024-08-16 | 45.28 | $45.56 | 36700 |
| 2024-08-15 | 45.20 | $45.30 | 38900 |
| 2024-08-14 | 45.16 | $44.87 | 43500 |
| 2024-08-13 | 45.20 | $45.01 | 43200 |
| 2024-08-12 | 45.22 | $44.55 | 53800 |
| 2024-08-09 | 45.33 | $44.95 | 36900 |
| 2024-08-08 | 45.38 | $45.09 | 49400 |
| 2024-08-07 | 45.40 | $45.44 | 58600 |
| 2024-08-06 | 45.36 | $45.21 | 84400 |
| 2024-08-05 | 45.35 | $44.86 | 72400 |
| 2024-08-02 | 45.41 | $45.76 | 55100 |
| 2024-08-01 | 45.29 | $45.21 | 51100 |
| 2024-07-31 | 45.26 | $45.59 | 93200 |
| 2024-07-30 | 45.15 | $45.24 | 65900 |
| 2024-07-29 | 45.09 | $45.90 | 67500 |
| 2024-07-26 | 44.88 | $46.36 | 71200 |
| 2024-07-25 | 44.54 | $45.99 | 63900 |
| 2024-07-24 | 44.22 | $44.64 | 40000 |
| 2024-07-23 | 44.14 | $44.53 | 66100 |
| 2024-07-22 | 44.06 | $44.77 | 129200 |
| 2024-07-19 | 43.93 | $44.35 | 64400 |
| 2024-07-18 | 43.86 | $44.49 | 44200 |
| 2024-07-17 | 43.75 | $45.28 | 54000 |
| 2024-07-16 | 43.45 | $44.42 | 62800 |
| 2024-07-15 | 43.30 | $44.53 | 77900 |
| 2024-07-12 | 43.10 | $44.98 | 49700 |
| 2024-07-11 | 42.77 | $44.20 | 98100 |
| 2024-07-10 | 42.57 | $43.61 | 78900 |
| 2024-07-09 | 42.46 | $42.55 | 85600 |
| 2024-07-08 | 42.56 | $43.12 | 70800 |
| 2024-07-05 | 42.56 | $43.19 | 61900 |
| 2024-07-03 | 42.56 | $42.72 | 53000 |
| 2024-07-02 | 42.66 | $43.10 | 106400 |
| 2024-07-01 | 42.70 | $42.88 | 148000 |
| 2024-06-28 | 42.80 | $44.13 | 1.3M |
| 2024-06-27 | 42.67 | $43.45 | 76800 |
| 2024-06-26 | 42.66 | $43.29 | 47400 |
| 2024-06-25 | 42.69 | $43.14 | 113000 |
| 2024-06-24 | 42.77 | $43.57 | 54300 |
| 2024-06-21 | 42.78 | $43.55 | 198900 |
| 2024-06-20 | 42.81 | $43.20 | 131200 |
| 2024-06-18 | 42.92 | $43.27 | 113500 |
| 2024-06-17 | 43.05 | $44.18 | 89800 |
| 2024-06-14 | 43.01 | $43.87 | 79500 |
| 2024-06-13 | 43.05 | $43.44 | 186900 |
| 2024-06-12 | 43.20 | $42.99 | 160500 |
| 2024-06-11 | 43.47 | $43.04 | 86200 |
| 2024-06-10 | 43.79 | $42.81 | 77400 |
| 2024-06-07 | 44.22 | $43.65 | 84800 |
| 2024-06-06 | 44.55 | $43.89 | 111900 |
| 2024-06-05 | 44.90 | $43.28 | 196000 |
| 2024-06-04 | 45.43 | $45.72 | 73000 |
| 2024-06-03 | 45.56 | $45.99 | 82900 |
| 2024-05-31 | 45.65 | $45.80 | 159400 |
| 2024-05-30 | 45.81 | $44.53 | 110300 |
| 2024-05-29 | 46.27 | $44.66 | 76800 |
| 2024-05-28 | 46.78 | $45.24 | 114700 |
| 2024-05-24 | 47.26 | $45.89 | 90600 |
| 2024-05-23 | 47.70 | $46.51 | 88400 |
| 2024-05-22 | 48.07 | $47.50 | 53600 |
| 2024-05-21 | 48.31 | $48.12 | 80400 |
| 2024-05-20 | 48.45 | $47.95 | 41500 |
| 2024-05-17 | 48.66 | $49.31 | 20900 |
| 2024-05-16 | 48.62 | $49.53 | 23700 |
| 2024-05-15 | 48.54 | $48.66 | 53600 |
| 2024-05-14 | 48.63 | $49.56 | 26600 |
| 2024-05-13 | 48.56 | $49.91 | 34000 |
| 2024-05-10 | 48.40 | $50.05 | 24500 |
| 2024-05-09 | 48.19 | $49.21 | 19200 |
| 2024-05-08 | 48.14 | $48.52 | 39900 |
| 2024-05-07 | 48.23 | $48.67 | 44300 |
| 2024-05-06 | 48.32 | $47.94 | 39400 |
| 2024-05-03 | 48.58 | $48.85 | 38000 |
| 2024-05-02 | 48.70 | $48.43 | 62300 |
| 2024-05-01 | 48.94 | $48.36 | 71800 |
| 2024-04-30 | 49.24 | $49.07 | 33900 |
| 2024-04-29 | 49.45 | $49.97 | 34300 |
| 2024-04-26 | 49.51 | $49.46 | 41900 |
| 2024-04-25 | 49.69 | $49.50 | 53300 |
| 2024-04-24 | 49.91 | $50.29 | 87200 |
| 2024-04-23 | 50.00 | $50.75 | 45700 |
| 2024-04-22 | 50.02 | $50.51 | 36400 |
| 2024-04-19 | 50.10 | $50.43 | 33700 |
| 2024-04-18 | 50.23 | $50.30 | 35300 |
| 2024-04-17 | 50.40 | $50.44 | 33900 |
| 2024-04-16 | 50.59 | $49.91 | 37900 |
| 2024-04-15 | 50.93 | $50.60 | 52200 |
| 2024-04-12 | 51.19 | $50.78 | 57400 |
| 2024-04-11 | 51.46 | $51.74 | 44300 |
| 2024-04-10 | 51.58 | $51.43 | 35400 |
| 2024-04-09 | 51.79 | $52.31 | 33600 |
| 2024-04-08 | 51.86 | $52.14 | 64500 |
| 2024-04-05 | 51.99 | $52.45 | 40200 |
| 2024-04-04 | 52.08 | $52.82 | 42200 |
| 2024-04-03 | 52.12 | $52.87 | 54300 |
| 2024-04-02 | 52.16 | $52.20 | 60300 |
| 2024-04-01 | 52.37 | $52.36 | 62100 |
| 2024-03-28 | 52.58 | $52.95 | 35700 |
| 2024-03-27 | 52.72 | $53.07 | 35000 |
| 2024-03-26 | 52.86 | $52.08 | 40200 |
| 2024-03-25 | 53.24 | $51.91 | 60400 |
| 2024-03-22 | 53.73 | $51.99 | 76800 |
| 2024-03-21 | 54.30 | $52.87 | 64100 |
| 2024-03-20 | 54.77 | $53.62 | 95700 |
| 2024-03-19 | 55.18 | $53.53 | 74600 |
| 2024-03-18 | 55.67 | $53.70 | 98300 |
| 2024-03-15 | 56.22 | $55.03 | 108000 |
| 2024-03-14 | 56.58 | $54.60 | 107500 |
| 2024-03-13 | 57.09 | $55.76 | 69600 |
| 2024-03-12 | 57.44 | $55.70 | 52000 |
| 2024-03-11 | 57.86 | $56.17 | 65400 |
| 2024-03-08 | 58.26 | $55.60 | 60900 |
| 2024-03-07 | 58.84 | $55.56 | 68200 |
| 2024-03-06 | 59.52 | $56.68 | 69300 |
| 2024-03-05 | 60.08 | $61.10 | 67600 |
| 2024-03-04 | 59.78 | $60.55 | 25100 |
| 2024-03-01 | 59.56 | $60.68 | 32300 |
| 2024-02-29 | 59.26 | $59.94 | 67400 |
| 2024-02-28 | 59.08 | $59.51 | 44700 |
| 2024-02-27 | 58.95 | $58.87 | 19700 |
| 2024-02-26 | 58.93 | $58.23 | 50700 |
| 2024-02-23 | 59.05 | $58.79 | 41500 |
| 2024-02-22 | 59.06 | $58.88 | 28600 |
| 2024-02-21 | 59.05 | $59.94 | 17400 |
| 2024-02-20 | 58.82 | $59.71 | 27200 |
| 2024-02-16 | 58.60 | $59.03 | 31300 |
| 2024-02-15 | 58.48 | $59.31 | 42900 |
| 2024-02-14 | 58.29 | $58.85 | 33800 |
| 2024-02-13 | 58.15 | $58.09 | 39400 |
| 2024-02-12 | 58.16 | $59.31 | 36400 |
| 2024-02-09 | 57.92 | $58.27 | 31900 |
| 2024-02-08 | 57.85 | $58.56 | 54800 |
| 2024-02-07 | 57.71 | $58.64 | 85000 |
| 2024-02-06 | 57.53 | $58.27 | 30500 |
| 2024-02-05 | 57.40 | $57.66 | 42500 |
| 2024-02-02 | 57.38 | $58.35 | 30700 |
| 2024-02-01 | 57.22 | $58.69 | 24600 |
| 2024-01-31 | 56.96 | $56.37 | 69400 |
| 2024-01-30 | 57.15 | $57.79 | 37200 |
| 2024-01-29 | 57.08 | $58.31 | 49600 |
| 2024-01-26 | 56.89 | $58.47 | 43000 |
| 2024-01-25 | 56.64 | $57.31 | 61600 |
| 2024-01-24 | 56.59 | $56.57 | 45400 |
| 2024-01-23 | 56.70 | $56.86 | 43200 |
| 2024-01-22 | 56.77 | $55.97 | 43400 |
| 2024-01-19 | 57.05 | $56.66 | 46400 |
| 2024-01-18 | 57.23 | $56.53 | 40900 |
| 2024-01-17 | 57.47 | $56.13 | 53000 |
| 2024-01-16 | 57.84 | $56.76 | 37600 |
| 2024-01-12 | 58.14 | $58.04 | 72700 |
| 2024-01-11 | 58.22 | $57.73 | 41800 |
| 2024-01-10 | 58.39 | $58.12 | 117800 |
| 2024-01-09 | 58.49 | $57.95 | 65000 |
| 2024-01-08 | 58.66 | $58.04 | 67200 |
| 2024-01-05 | 58.83 | $57.44 | 51600 |
| 2024-01-04 | 59.16 | $58.15 | 66700 |
| 2024-01-03 | 59.40 | $58.17 | 82100 |
| 2024-01-02 | 59.67 | $59.20 | 87900 |
| 2023-12-29 | 59.76 | $59.59 | 54400 |
| 2023-12-28 | 59.79 | $59.81 | 54500 |
| 2023-12-27 | 59.77 | $59.72 | 89600 |
| 2023-12-26 | 59.77 | $59.89 | 44800 |
| 2023-12-22 | 59.74 | $59.82 | 32300 |
| 2023-12-21 | 59.71 | $59.77 | 50500 |
| 2023-12-20 | 59.69 | $59.26 | 104000 |
| 2023-12-19 | 59.78 | $61.26 | 62400 |
| 2023-12-18 | 59.45 | $60.29 | 66400 |
| 2023-12-15 | 59.28 | $59.84 | 194400 |
| 2023-12-14 | 59.17 | $60.62 | 111700 |
| 2023-12-13 | 58.89 | $59.06 | 238900 |
| 2023-12-12 | 58.89 | $58.71 | 54400 |
| 2023-12-11 | 58.96 | $58.15 | 42500 |
| 2023-12-08 | 59.17 | $56.78 | 72300 |
| 2023-12-07 | 59.70 | $56.34 | 83000 |
| 2023-12-06 | 60.40 | $55.69 | 173500 |
| 2023-12-05 | 61.36 | $61.94 | 33600 |
| 2023-12-04 | 61.15 | $62.15 | 35300 |
| 2023-12-01 | 60.85 | $61.58 | 42300 |
| 2023-11-30 | 60.63 | $60.23 | 33700 |
| 2023-11-29 | 60.64 | $59.75 | 43500 |
| 2023-11-28 | 60.76 | $60.96 | 32500 |
| 2023-11-27 | 60.64 | $60.87 | 33200 |
| 2023-11-24 | 60.52 | $61.38 | 11500 |
| 2023-11-22 | 60.27 | $61.25 | 22600 |
| 2023-11-21 | 60.00 | $60.30 | 31400 |
| 2023-11-20 | 59.88 | $60.71 | 30000 |
| 2023-11-17 | 59.65 | $60.28 | 58000 |
| 2023-11-16 | 59.48 | $59.30 | 47900 |
| 2023-11-15 | 59.48 | $60.78 | 42500 |
| 2023-11-14 | 59.18 | $60.80 | 32000 |
| 2023-11-13 | 58.81 | $59.14 | 35500 |
| 2023-11-10 | 58.74 | $58.72 | 42100 |
| 2023-11-09 | 58.75 | $59.87 | 35700 |
| 2023-11-08 | 58.51 | $60.25 | 29200 |
| 2023-11-07 | 58.16 | $60.58 | 51400 |
| 2023-11-06 | 57.68 | $60.63 | 43200 |
| 2023-11-03 | 57.11 | $61.20 | 56100 |
| 2023-11-02 | 56.35 | $59.33 | 41700 |
| 2023-11-01 | 55.85 | $57.67 | 86500 |
| 2023-10-31 | 55.64 | $57.42 | 31800 |
| 2023-10-30 | 55.46 | $56.67 | 30000 |
| 2023-10-27 | 55.41 | $56.21 | 41200 |
| 2023-10-26 | 55.47 | $57.37 | 59100 |
| 2023-10-25 | 55.30 | $57.06 | 25300 |
| 2023-10-24 | 55.18 | $57.41 | 48500 |
| 2023-10-23 | 54.98 | $56.25 | 41300 |
| 2023-10-20 | 55.01 | $56.34 | 25400 |
| 2023-10-19 | 55.04 | $56.79 | 34400 |
| 2023-10-18 | 55.00 | $56.79 | 41300 |
| 2023-10-17 | 54.97 | $56.53 | 57300 |
| 2023-10-16 | 55.01 | $55.83 | 155200 |
| 2023-10-13 | 55.22 | $54.45 | 58400 |
| 2023-10-12 | 55.77 | $53.81 | 104500 |
| 2023-10-11 | 56.57 | $56.97 | 38300 |
| 2023-10-10 | 56.84 | $57.34 | 58100 |
| 2023-10-09 | 57.11 | $56.93 | 62200 |
| 2023-10-06 | 57.51 | $57.59 | 68700 |
| 2023-10-05 | 57.87 | $57.69 | 115100 |
| 2023-10-04 | 58.27 | $58.30 | 41800 |
| 2023-10-03 | 58.64 | $58.45 | 68300 |
| 2023-10-02 | 59.04 | $57.53 | 78300 |
| 2023-09-29 | 59.73 | $58.10 | 60200 |
| 2023-09-28 | 60.42 | $57.83 | 64700 |
| 2023-09-27 | 61.30 | $57.59 | 154700 |
| 2023-09-26 | 62.38 | $59.50 | 72800 |
| 2023-09-25 | 63.25 | $61.14 | 81600 |
| 2023-09-22 | 63.92 | $61.92 | 66500 |
| 2023-09-21 | 64.55 | $62.78 | 104500 |
| 2023-09-20 | 65.11 | $64.86 | 33300 |
| 2023-09-19 | 65.32 | $64.73 | 216500 |
| 2023-09-18 | 65.61 | $65.00 | 251700 |
| 2023-09-15 | 65.89 | $65.14 | 552400 |
| 2023-09-14 | 66.20 | $66.87 | 290200 |
| 2023-09-13 | 66.20 | $66.08 | 286300 |
| 2023-09-12 | 66.37 | $65.66 | 84100 |
| 2023-09-11 | 66.67 | $66.35 | 72300 |
| 2023-09-08 | 66.88 | $65.59 | 98500 |
| 2023-09-07 | 67.28 | $65.84 | 95400 |
| 2023-09-06 | 67.71 | $65.14 | 79300 |
| 2023-09-05 | 68.35 | $66.39 | 73100 |
| 2023-09-01 | 68.84 | $68.17 | 75200 |
| 2023-08-31 | 69.03 | $67.23 | 44200 |
| 2023-08-30 | 69.46 | $67.14 | 159600 |
| 2023-08-29 | 69.98 | $70.31 | 44300 |
| 2023-08-28 | 69.91 | $69.77 | 25400 |
| 2023-08-25 | 69.94 | $69.36 | 26000 |
| 2023-08-24 | 70.07 | $68.76 | 34400 |
| 2023-08-23 | 70.34 | $70.50 | 54500 |
| 2023-08-22 | 70.29 | $68.29 | 28300 |
| 2023-08-21 | 70.70 | $69.07 | 32900 |
| 2023-08-18 | 71.00 | $69.26 | 78200 |
| 2023-08-17 | 71.31 | $69.10 | 34300 |
| 2023-08-16 | 71.70 | $69.76 | 28600 |
| 2023-08-15 | 72.01 | $70.11 | 48100 |
| 2023-08-14 | 72.29 | $71.77 | 28500 |
| 2023-08-11 | 72.25 | $71.72 | 60300 |
| 2023-08-10 | 72.22 | $71.92 | 74400 |
| 2023-08-09 | 72.13 | $71.83 | 30600 |
| 2023-08-08 | 72.03 | $71.05 | 22900 |
| 2023-08-07 | 72.08 | $71.78 | 29400 |
| 2023-08-04 | 71.97 | $71.09 | 39900 |
| 2023-08-03 | 71.98 | $71.62 | 21800 |
| 2023-08-02 | 71.87 | $71.75 | 66700 |
| 2023-08-01 | 71.71 | $72.19 | 20600 |
| 2023-07-31 | 71.42 | $71.91 | 51100 |
| 2023-07-28 | 71.13 | $72.22 | 39600 |
| 2023-07-27 | 70.73 | $71.23 | 46800 |
| 2023-07-26 | 70.45 | $71.66 | 39300 |
| 2023-07-25 | 70.04 | $71.08 | 35000 |
| 2023-07-24 | 69.67 | $70.50 | 48100 |
| 2023-07-21 | 69.36 | $70.19 | 40100 |
| 2023-07-20 | 69.06 | $70.22 | 66300 |
| 2023-07-19 | 68.70 | $69.94 | 37500 |
| 2023-07-18 | 68.33 | $68.62 | 30400 |
| 2023-07-17 | 68.18 | $68.05 | 28300 |
| 2023-07-14 | 68.11 | $68.72 | 28700 |
| 2023-07-13 | 67.90 | $68.27 | 26400 |
| 2023-07-12 | 67.73 | $67.23 | 28600 |
| 2023-07-11 | 67.76 | $67.11 | 28000 |
| 2023-07-10 | 67.81 | $66.66 | 19400 |
| 2023-07-07 | 67.97 | $67.28 | 41200 |
| 2023-07-06 | 68.01 | $68.05 | 25700 |
| 2023-07-05 | 67.89 | $68.08 | 40200 |
| 2023-07-03 | 67.73 | $68.04 | 22200 |
| 2023-06-30 | 67.56 | $68.07 | 64300 |
| 2023-06-29 | 67.34 | $67.65 | 42100 |
| 2023-06-28 | 67.18 | $67.03 | 42500 |
| 2023-06-27 | 67.12 | $67.37 | 43300 |
| 2023-06-26 | 66.96 | $66.72 | 64500 |
| 2023-06-23 | 66.92 | $66.46 | 648700 |
| 2023-06-22 | 66.92 | $67.32 | 82100 |
| 2023-06-21 | 66.73 | $67.85 | 295300 |
| 2023-06-20 | 66.39 | $66.47 | 277900 |
| 2023-06-16 | 66.29 | $66.91 | 351000 |
| 2023-06-15 | 66.07 | $67.54 | 294000 |
| 2023-06-14 | 65.69 | $67.14 | 290100 |
| 2023-06-13 | 65.32 | $67.00 | 85000 |
| 2023-06-12 | 64.92 | $65.16 | 93600 |
| 2023-06-09 | 64.84 | $65.85 | 70200 |
| 2023-06-08 | 64.60 | $67.01 | 68700 |
| 2023-06-07 | 64.08 | $66.30 | 90800 |
| 2023-06-06 | 63.62 | $63.72 | 53800 |
| 2023-06-05 | 63.64 | $64.39 | 58000 |
| 2023-06-02 | 63.52 | $65.07 | 58600 |
| 2023-06-01 | 63.24 | $63.17 | 39000 |
| 2023-05-31 | 63.32 | $62.85 | 30100 |
| 2023-05-30 | 63.48 | $62.67 | 32600 |
| 2023-05-26 | 63.71 | $62.68 | 30300 |
| 2023-05-25 | 63.97 | $62.35 | 50600 |
| 2023-05-24 | 64.35 | $62.99 | 25800 |
| 2023-05-23 | 64.66 | $64.07 | 30200 |
| 2023-05-22 | 64.78 | $65.24 | 28100 |
| 2023-05-19 | 64.69 | $64.53 | 27100 |
| 2023-05-18 | 64.72 | $64.10 | 10800 |
| 2023-05-17 | 64.86 | $64.18 | 14600 |
| 2023-05-16 | 64.99 | $63.68 | 14400 |
| 2023-05-15 | 65.26 | $65.22 | 27400 |
| 2023-05-12 | 65.24 | $64.89 | 25300 |
| 2023-05-11 | 65.28 | $64.93 | 10200 |
| 2023-05-10 | 65.33 | $64.81 | 22800 |
| 2023-05-09 | 65.40 | $64.54 | 51300 |
| 2023-05-08 | 65.54 | $65.41 | 15400 |
| 2023-05-05 | 65.51 | $65.58 | 17800 |
| 2023-05-04 | 65.45 | $65.19 | 12200 |
| 2023-05-03 | 65.45 | $65.16 | 29400 |
| 2023-05-02 | 65.46 | $65.66 | 24200 |
| 2023-05-01 | 65.36 | $66.22 | 20400 |
| 2023-04-28 | 65.12 | $65.88 | 24900 |
| 2023-04-27 | 64.92 | $66.08 | 18400 |
| 2023-04-26 | 64.64 | $64.88 | 16900 |
| 2023-04-25 | 64.56 | $64.71 | 20700 |
| 2023-04-24 | 64.51 | $64.52 | 15200 |
| 2023-04-21 | 64.48 | $64.85 | 39100 |
| 2023-04-20 | 64.39 | $65.13 | 36300 |
| 2023-04-19 | 64.21 | $65.02 | 30500 |
| 2023-04-18 | 64.04 | $64.61 | 16100 |
| 2023-04-17 | 63.92 | $64.58 | 17800 |
| 2023-04-14 | 63.79 | $63.83 | 37500 |
| 2023-04-13 | 63.79 | $64.01 | 40000 |
| 2023-04-12 | 63.76 | $63.51 | 23100 |
| 2023-04-11 | 63.83 | $64.21 | 18200 |
| 2023-04-10 | 63.77 | $63.69 | 23300 |
| 2023-04-06 | 63.80 | $63.69 | 26100 |
| 2023-04-05 | 63.85 | $63.93 | 26800 |
| 2023-04-04 | 63.85 | $64.01 | 49700 |
| 2023-04-03 | 63.83 | $64.89 | 23300 |
| 2023-03-31 | 63.63 | $65.19 | 24400 |
| 2023-03-30 | 63.33 | $64.57 | 16600 |
| 2023-03-29 | 63.12 | $64.76 | 48800 |
| 2023-03-28 | 62.84 | $63.70 | 32600 |
| 2023-03-27 | 62.74 | $63.72 | 29300 |
| 2023-03-24 | 62.62 | $63.74 | 36800 |
| 2023-03-23 | 62.48 | $62.53 | 31100 |
| 2023-03-22 | 62.59 | $63.24 | 29400 |
| 2023-03-21 | 62.57 | $63.01 | 26000 |
| 2023-03-20 | 62.59 | $62.88 | 33300 |
| 2023-03-17 | 62.66 | $62.11 | 66000 |
| 2023-03-16 | 62.91 | $62.51 | 48900 |
| 2023-03-15 | 63.11 | $61.87 | 30900 |
| 2023-03-14 | 63.49 | $62.35 | 19300 |
| 2023-03-13 | 63.84 | $62.47 | 29500 |
| 2023-03-10 | 64.22 | $61.79 | 48200 |
| 2023-03-09 | 64.81 | $62.30 | 28500 |
| 2023-03-08 | 65.39 | $63.65 | 49300 |
| 2023-03-07 | 65.78 | $66.42 | 22900 |
| 2023-03-06 | 65.65 | $67.31 | 21800 |
| 2023-03-03 | 65.31 | $66.97 | 19800 |
| 2023-03-02 | 64.99 | $65.72 | 34200 |
| 2023-03-01 | 64.88 | $64.27 | 25500 |
| 2023-02-28 | 65.07 | $64.92 | 36900 |
| 2023-02-27 | 65.15 | $65.37 | 17900 |
| 2023-02-24 | 65.15 | $65.34 | 22500 |
| 2023-02-23 | 65.16 | $65.28 | 10100 |
| 2023-02-22 | 65.18 | $65.01 | 32800 |
| 2023-02-21 | 65.27 | $64.92 | 25300 |
| 2023-02-17 | 65.40 | $65.62 | 19300 |
| 2023-02-16 | 65.40 | $65.40 | 42600 |
| 2023-02-15 | 65.44 | $65.46 | 20700 |
| 2023-02-14 | 65.49 | $65.41 | 22500 |
| 2023-02-13 | 65.56 | $65.77 | 26200 |
| 2023-02-10 | 65.56 | $64.87 | 28600 |
| 2023-02-09 | 65.76 | $64.45 | 15800 |
| 2023-02-08 | 66.08 | $64.85 | 18500 |
| 2023-02-07 | 66.37 | $65.78 | 23500 |
| 2023-02-06 | 66.51 | $66.66 | 26200 |
| 2023-02-03 | 66.48 | $67.05 | 19900 |
| 2023-02-02 | 66.37 | $66.78 | 80200 |
| 2023-02-01 | 66.30 | $67.09 | 39400 |
| 2023-01-31 | 66.16 | $66.50 | 61300 |
| 2023-01-30 | 66.12 | $65.67 | 24300 |
| 2023-01-27 | 66.25 | $66.41 | 18600 |
| 2023-01-26 | 66.24 | $66.69 | 40000 |
| 2023-01-25 | 66.18 | $68.01 | 22500 |
| 2023-01-24 | 65.83 | $66.93 | 22400 |
| 2023-01-23 | 65.66 | $66.49 | 33600 |
| 2023-01-20 | 65.55 | $66.08 | 48500 |
| 2023-01-19 | 65.52 | $65.66 | 19900 |
| 2023-01-18 | 65.57 | $66.63 | 35000 |
| 2023-01-17 | 65.43 | $68.04 | 42200 |
| 2023-01-13 | 64.98 | $67.25 | 26900 |
| 2023-01-12 | 64.63 | $65.55 | 34300 |
| 2023-01-11 | 64.59 | $65.89 | 34900 |
| 2023-01-10 | 64.47 | $64.92 | 28800 |
| 2023-01-09 | 64.56 | $64.47 | 32400 |
| 2023-01-06 | 64.75 | $64.28 | 20400 |
| 2023-01-05 | 65.03 | $63.54 | 30300 |
| 2023-01-04 | 65.52 | $65.56 | 40000 |
| 2023-01-03 | 65.67 | $65.11 | 62200 |
| 2022-12-30 | 65.95 | $65.76 | 26600 |
| 2022-12-29 | 66.14 | $66.04 | 17100 |
| 2022-12-28 | 66.31 | $65.35 | 28100 |
| 2022-12-27 | 66.66 | $66.42 | 33500 |
| 2022-12-23 | 66.85 | $66.30 | 37000 |
| 2022-12-22 | 67.10 | $66.52 | 13400 |
| 2022-12-21 | 67.35 | $66.61 | 61600 |
| 2022-12-20 | 67.63 | $65.28 | 42800 |
| 2022-12-19 | 68.24 | $65.55 | 42300 |
| 2022-12-16 | 68.89 | $65.94 | 69300 |
| 2022-12-15 | 69.57 | $66.90 | 41100 |
| 2022-12-14 | 70.16 | $68.84 | 32600 |
| 2022-12-13 | 70.44 | $69.05 | 70400 |
| 2022-12-12 | 70.71 | $68.58 | 24900 |
| 2022-12-09 | 71.13 | $67.62 | 32000 |
| 2022-12-08 | 71.81 | $67.88 | 37300 |
| 2022-12-07 | 72.54 | $68.00 | 42300 |
| 2022-12-06 | 73.35 | $73.27 | 28000 |
| 2022-12-05 | 73.18 | $73.66 | 38900 |
| 2022-12-02 | 72.89 | $74.26 | 23800 |
| 2022-12-01 | 72.42 | $73.95 | 48200 |
| 2022-11-30 | 71.92 | $72.99 | 25500 |
| 2022-11-29 | 71.55 | $71.09 | 20600 |
| 2022-11-28 | 71.50 | $71.82 | 17400 |
| 2022-11-25 | 71.29 | $72.59 | 10200 |
| 2022-11-23 | 70.87 | $72.62 | 71600 |
| 2022-11-22 | 70.37 | $72.44 | 68700 |
| 2022-11-21 | 69.83 | $71.15 | 30900 |
| 2022-11-18 | 69.46 | $70.58 | 37000 |
| 2022-11-17 | 69.15 | $69.41 | 25500 |
| 2022-11-16 | 69.04 | $70.05 | 84500 |
| 2022-11-15 | 68.77 | $69.92 | 31100 |
| 2022-11-14 | 68.48 | $69.72 | 26500 |
| 2022-11-11 | 68.19 | $70.32 | 29500 |
| 2022-11-10 | 67.72 | $70.51 | 76600 |
| 2022-11-09 | 67.14 | $67.83 | 154200 |
| 2022-11-08 | 67.03 | $67.67 | 30900 |
| 2022-11-07 | 66.94 | $67.72 | 35200 |
| 2022-11-04 | 66.83 | $67.83 | 28200 |
| 2022-11-03 | 66.68 | $66.69 | 16500 |
| 2022-11-02 | 66.74 | $67.16 | 29500 |
| 2022-11-01 | 66.73 | $68.17 | 24400 |
| 2022-10-31 | 66.50 | $68.77 | 37400 |
| 2022-10-28 | 66.11 | $69.03 | 42700 |
| 2022-10-27 | 65.61 | $67.24 | 35600 |
| 2022-10-26 | 65.41 | $67.42 | 42200 |
| 2022-10-25 | 65.16 | $67.42 | 43600 |
| 2022-10-24 | 64.87 | $65.35 | 43900 |
| 2022-10-21 | 64.98 | $64.64 | 51700 |
| 2022-10-20 | 65.27 | $64.30 | 59700 |
| 2022-10-19 | 65.69 | $65.55 | 52400 |
| 2022-10-18 | 65.93 | $66.95 | 63600 |
| 2022-10-17 | 65.91 | $66.69 | 80000 |
| 2022-10-14 | 65.96 | $65.13 | 66500 |
| 2022-10-13 | 66.36 | $66.65 | 59000 |
| 2022-10-12 | 66.52 | $65.50 | 53700 |
| 2022-10-11 | 66.95 | $65.64 | 68000 |
| 2022-10-10 | 67.43 | $65.93 | 58800 |
| 2022-10-07 | 67.93 | $66.18 | 87700 |
| 2022-10-06 | 68.48 | $67.57 | 56200 |
| 2022-10-05 | 68.82 | $67.99 | 59900 |
| 2022-10-04 | 69.14 | $69.27 | 80300 |
| 2022-10-03 | 69.25 | $69.28 | 87700 |
| 2022-09-30 | 69.38 | $67.56 | 44700 |
| 2022-09-29 | 69.90 | $68.27 | 75700 |
| 2022-09-28 | 70.36 | $69.11 | 49900 |
| 2022-09-27 | 70.73 | $68.21 | 56500 |
| 2022-09-26 | 71.34 | $69.66 | 58000 |
| 2022-09-23 | 71.75 | $69.32 | 79100 |
| 2022-09-22 | 72.30 | $71.06 | 57000 |
| 2022-09-21 | 72.58 | $72.10 | 79200 |
| 2022-09-20 | 72.68 | $73.07 | 349300 |
| 2022-09-19 | 72.59 | $73.15 | 397800 |
| 2022-09-16 | 72.47 | $71.33 | 583700 |
| 2022-09-15 | 72.71 | $72.30 | 469100 |
| 2022-09-14 | 72.79 | $73.56 | 481900 |
| 2022-09-13 | 72.61 | $72.53 | 141200 |
| 2022-09-12 | 72.62 | $73.69 | 71100 |
| 2022-09-09 | 72.39 | $73.17 | 61600 |
| 2022-09-08 | 72.23 | $72.33 | 80500 |
| 2022-09-07 | 72.23 | $71.60 | 74400 |
| 2022-09-06 | 72.37 | $69.80 | 120000 |
| 2022-09-02 | 72.92 | $70.05 | 57300 |
| 2022-09-01 | 73.51 | $70.60 | 46800 |
| 2022-08-31 | 74.07 | $70.57 | 42900 |
| 2022-08-30 | 74.72 | $71.56 | 51500 |
| 2022-08-29 | 75.27 | $72.93 | 21100 |
| 2022-08-26 | 75.60 | $73.04 | 32400 |
| 2022-08-25 | 75.96 | $75.19 | 12000 |
| 2022-08-24 | 75.91 | $75.15 | 21000 |
| 2022-08-23 | 75.84 | $74.34 | 43700 |
| 2022-08-22 | 75.93 | $75.55 | 29400 |
| 2022-08-19 | 75.77 | $75.50 | 25100 |
| 2022-08-18 | 75.57 | $75.96 | 22300 |
| 2022-08-17 | 75.24 | $76.08 | 19900 |
| 2022-08-16 | 74.81 | $75.73 | 23100 |
| 2022-08-15 | 74.38 | $75.09 | 24300 |
| 2022-08-12 | 74.00 | $74.26 | 22500 |
| 2022-08-11 | 73.73 | $73.40 | 24900 |
| 2022-08-10 | 73.58 | $73.77 | 19900 |
| 2022-08-09 | 73.32 | $73.03 | 25600 |
| 2022-08-08 | 73.16 | $72.21 | 42300 |
| 2022-08-05 | 73.14 | $73.55 | 28300 |
| 2022-08-04 | 72.82 | $73.85 | 18500 |
| 2022-08-03 | 72.37 | $73.47 | 34900 |
| 2022-08-02 | 71.92 | $71.87 | 29700 |
| 2022-08-01 | 71.73 | $72.09 | 88800 |
| 2022-07-29 | 71.44 | $72.40 | 30700 |
| 2022-07-28 | 71.04 | $72.10 | 43300 |
| 2022-07-27 | 70.62 | $70.76 | 34800 |
| 2022-07-26 | 70.42 | $70.27 | 43000 |
| 2022-07-25 | 70.27 | $69.73 | 23400 |
| 2022-07-22 | 70.20 | $69.84 | 43600 |
| 2022-07-21 | 70.09 | $69.93 | 35500 |
| 2022-07-20 | 69.94 | $69.45 | 50000 |
| 2022-07-19 | 69.85 | $69.94 | 38000 |
| 2022-07-18 | 69.64 | $68.98 | 56600 |
| 2022-07-15 | 69.58 | $69.37 | 53000 |
| 2022-07-14 | 69.42 | $69.91 | 23700 |
| 2022-07-13 | 69.11 | $69.09 | 21800 |
| 2022-07-12 | 68.92 | $68.42 | 33700 |
| 2022-07-11 | 68.82 | $68.44 | 29500 |
| 2022-07-08 | 68.69 | $68.12 | 31400 |
| 2022-07-07 | 68.60 | $68.39 | 17700 |
| 2022-07-06 | 68.43 | $68.28 | 19900 |
| 2022-07-05 | 68.25 | $68.22 | 31900 |
| 2022-07-01 | 68.03 | $69.00 | 26000 |
| 2022-06-30 | 67.61 | $67.64 | 43700 |
| 2022-06-29 | 67.39 | $68.51 | 35200 |
| 2022-06-28 | 66.94 | $68.70 | 83000 |
| 2022-06-27 | 66.38 | $69.37 | 92100 |
| 2022-06-24 | 65.57 | $70.47 | 488700 |
| 2022-06-23 | 64.39 | $65.32 | 52300 |
| 2022-06-22 | 64.11 | $65.29 | 39500 |
| 2022-06-21 | 63.78 | $65.64 | 30300 |
| 2022-06-17 | 63.32 | $63.42 | 67500 |
| 2022-06-16 | 63.26 | $63.32 | 93000 |
| 2022-06-15 | 63.20 | $63.70 | 35200 |
| 2022-06-14 | 63.05 | $61.77 | 46500 |
| 2022-06-13 | 63.28 | $62.54 | 44100 |
| 2022-06-10 | 63.38 | $64.59 | 22600 |
| 2022-06-09 | 63.06 | $64.58 | 34900 |
| 2022-06-08 | 62.70 | $64.71 | 46100 |
| 2022-06-07 | 62.24 | $62.58 | 30400 |
| 2022-06-06 | 62.16 | $62.65 | 44300 |
| 2022-06-03 | 62.05 | $62.60 | 46400 |
| 2022-06-02 | 61.94 | $62.98 | 31500 |
| 2022-06-01 | 61.73 | $62.29 | 29800 |
| 2022-05-31 | 61.63 | $63.13 | 23300 |
| 2022-05-27 | 61.33 | $63.50 | 17900 |
| 2022-05-26 | 60.92 | $62.09 | 26700 |
| 2022-05-25 | 60.74 | $61.17 | 32200 |
| 2022-05-24 | 60.72 | $61.16 | 55800 |
| 2022-05-23 | 60.72 | $60.35 | 60800 |
| 2022-05-20 | 60.88 | $59.70 | 31000 |
| 2022-05-19 | 61.21 | $58.73 | 32300 |
| 2022-05-18 | 61.80 | $59.17 | 27900 |
| 2022-05-17 | 62.40 | $63.52 | 24500 |
| 2022-05-16 | 62.18 | $63.58 | 13400 |
| 2022-05-13 | 61.91 | $63.27 | 25800 |
| 2022-05-12 | 61.67 | $61.71 | 29400 |
| 2022-05-11 | 61.71 | $61.03 | 22800 |
| 2022-05-10 | 61.92 | $61.36 | 34500 |
| 2022-05-09 | 62.08 | $61.00 | 23400 |
| 2022-05-06 | 62.35 | $60.67 | 27700 |
| 2022-05-05 | 62.74 | $61.33 | 18100 |
| 2022-05-04 | 63.05 | $63.72 | 34900 |
| 2022-05-03 | 62.90 | $62.17 | 61000 |
| 2022-05-02 | 63.06 | $60.79 | 44800 |
| 2022-04-29 | 63.54 | $62.42 | 93200 |
| 2022-04-28 | 63.74 | $63.74 | 28500 |
| 2022-04-27 | 63.70 | $62.86 | 23600 |
| 2022-04-26 | 63.84 | $62.19 | 32400 |
| 2022-04-25 | 64.14 | $62.70 | 42200 |
| 2022-04-22 | 64.37 | $63.08 | 19800 |
| 2022-04-21 | 64.56 | $64.87 | 19900 |
| 2022-04-20 | 64.39 | $65.11 | 20900 |
| 2022-04-19 | 64.14 | $63.80 | 17200 |
| 2022-04-18 | 64.13 | $63.24 | 12900 |
| 2022-04-14 | 64.22 | $64.26 | 24300 |
| 2022-04-13 | 64.11 | $64.40 | 43500 |
| 2022-04-12 | 63.95 | $63.90 | 18100 |
| 2022-04-11 | 63.87 | $64.09 | 17700 |
| 2022-04-08 | 63.72 | $64.06 | 23400 |
| 2022-04-07 | 63.56 | $64.39 | 48300 |
| 2022-04-06 | 63.29 | $64.61 | 44400 |
| 2022-04-05 | 62.93 | $63.51 | 46800 |
| 2022-04-04 | 62.74 | $63.60 | 40300 |
| 2022-04-01 | 62.49 | $63.59 | 17900 |
| 2022-03-31 | 62.21 | $62.74 | 35400 |
| 2022-03-30 | 62.06 | $63.06 | 25000 |
| 2022-03-29 | 61.81 | $63.35 | 18900 |
| 2022-03-28 | 61.47 | $62.76 | 12300 |
| 2022-03-25 | 61.19 | $62.52 | 19000 |
| 2022-03-24 | 60.92 | $62.11 | 24800 |
| 2022-03-23 | 60.69 | $60.96 | 52200 |
| 2022-03-22 | 60.67 | $62.48 | 40800 |
| 2022-03-21 | 60.33 | $61.86 | 28700 |
| 2022-03-18 | 60.07 | $61.65 | 154600 |
| 2022-03-17 | 59.81 | $61.17 | 83400 |
| 2022-03-16 | 59.61 | $60.35 | 79200 |
| 2022-03-15 | 59.57 | $59.57 | 29900 |
| 2022-03-14 | 59.69 | $58.29 | 69400 |
| 2022-03-11 | 60.10 | $58.09 | 30700 |
| 2022-03-10 | 60.62 | $59.06 | 38000 |
| 2022-03-09 | 61.03 | $59.56 | 26700 |
| 2022-03-08 | 61.40 | $59.11 | 54900 |
| 2022-03-07 | 61.93 | $62.61 | 41200 |
| 2022-03-04 | 61.81 | $64.89 | 24800 |
| 2022-03-03 | 61.18 | $64.16 | 57200 |
| 2022-03-02 | 60.62 | $60.34 | 41000 |
| 2022-03-01 | 60.77 | $60.22 | 25100 |
| 2022-02-28 | 60.98 | $61.04 | 38800 |
| 2022-02-25 | 61.06 | $61.77 | 40000 |
| 2022-02-24 | 60.99 | $60.18 | 49100 |
| 2022-02-23 | 61.26 | $60.53 | 25600 |
| 2022-02-22 | 61.50 | $61.21 | 48500 |
| 2022-02-18 | 61.64 | $61.87 | 48200 |
| 2022-02-17 | 61.66 | $61.37 | 24000 |
| 2022-02-16 | 61.80 | $61.83 | 38200 |
| 2022-02-15 | 61.87 | $61.85 | 24600 |
| 2022-02-14 | 61.95 | $61.80 | 23000 |
| 2022-02-11 | 62.05 | $62.70 | 26100 |
| 2022-02-10 | 61.99 | $62.39 | 24500 |
| 2022-02-09 | 61.98 | $63.16 | 18800 |
| 2022-02-08 | 61.81 | $62.65 | 14600 |
| 2022-02-07 | 61.74 | $62.29 | 21200 |
| 2022-02-04 | 61.72 | $62.33 | 22500 |
| 2022-02-03 | 61.71 | $62.84 | 71000 |
| 2022-02-02 | 61.59 | $63.35 | 24000 |
| 2022-02-01 | 61.35 | $62.85 | 28900 |
| 2022-01-31 | 61.19 | $62.64 | 42300 |
| 2022-01-28 | 61.05 | $62.70 | 35400 |
| 2022-01-27 | 60.88 | $61.44 | 35300 |
| 2022-01-26 | 60.97 | $61.39 | 21800 |
| 2022-01-25 | 61.09 | $61.37 | 40300 |
| 2022-01-24 | 61.24 | $60.96 | 48200 |
| 2022-01-21 | 61.51 | $60.55 | 36600 |
| 2022-01-20 | 61.93 | $61.21 | 53000 |
| 2022-01-19 | 62.28 | $61.65 | 21300 |
| 2022-01-18 | 62.61 | $61.36 | 25700 |
| 2022-01-14 | 63.06 | $62.72 | 21400 |
| 2022-01-13 | 63.31 | $61.87 | 32300 |
| 2022-01-12 | 63.78 | $61.89 | 25600 |
| 2022-01-11 | 64.33 | $61.97 | 69000 |
| 2022-01-10 | 64.96 | $61.16 | 45700 |
| 2022-01-07 | 65.87 | $63.20 | 31100 |
| 2022-01-06 | 66.50 | $63.99 | 76600 |
| 2022-01-05 | 67.06 | $66.69 | 33500 |
| 2022-01-04 | 67.14 | $66.63 | 36800 |
| 2022-01-03 | 67.25 | $66.71 | 42800 |
| 2021-12-31 | 67.37 | $67.79 | 29200 |
| 2021-12-30 | 67.27 | $67.88 | 47400 |
| 2021-12-29 | 67.13 | $67.54 | 39100 |
| 2021-12-28 | 67.05 | $66.90 | 26000 |
| 2021-12-27 | 67.09 | $66.97 | 32300 |
| 2021-12-23 | 67.12 | $66.80 | 17300 |
| 2021-12-22 | 67.19 | $66.91 | 27100 |
| 2021-12-21 | 67.25 | $67.00 | 27000 |
| 2021-12-20 | 67.30 | $67.34 | 22700 |
| 2021-12-17 | 67.29 | $67.22 | 136800 |
| 2021-12-16 | 67.30 | $67.57 | 48300 |
| 2021-12-15 | 67.24 | $67.24 | 61000 |
| 2021-12-14 | 67.23 | $66.97 | 53100 |
| 2021-12-13 | 67.28 | $67.08 | 56600 |
| 2021-12-10 | 67.32 | $65.70 | 51800 |
| 2021-12-09 | 67.65 | $65.66 | 34400 |
| 2021-12-08 | 68.05 | $66.00 | 61700 |
| 2021-12-07 | 68.43 | $68.50 | 25300 |
| 2021-12-06 | 68.35 | $68.69 | 40400 |
| 2021-12-03 | 68.21 | $67.52 | 41500 |
| 2021-12-02 | 68.29 | $67.32 | 35800 |
| 2021-12-01 | 68.41 | $66.26 | 27000 |
| 2021-11-30 | 68.78 | $65.67 | 71000 |
| 2021-11-29 | 69.33 | $69.28 | 37500 |
| 2021-11-26 | 69.20 | $69.30 | 23100 |
| 2021-11-24 | 69.04 | $69.41 | 49300 |
| 2021-11-23 | 68.81 | $70.28 | 38800 |
| 2021-11-22 | 68.37 | $70.09 | 31700 |
| 2021-11-19 | 67.88 | $70.10 | 52100 |
| 2021-11-18 | 67.31 | $67.68 | 30400 |
| 2021-11-17 | 67.16 | $67.40 | 30300 |
| 2021-11-16 | 67.04 | $66.94 | 29500 |
| 2021-11-15 | 66.98 | $66.92 | 25200 |
| 2021-11-12 | 66.92 | $66.64 | 17400 |
| 2021-11-11 | 66.91 | $67.07 | 24900 |
| 2021-11-10 | 66.80 | $67.25 | 15700 |
| 2021-11-09 | 66.63 | $67.03 | 18900 |
| 2021-11-08 | 66.48 | $66.92 | 40100 |
| 2021-11-05 | 66.32 | $67.48 | 43500 |
| 2021-11-04 | 66.02 | $66.68 | 22700 |
| 2021-11-03 | 65.83 | $67.26 | 14500 |
| 2021-11-02 | 65.49 | $67.07 | 15800 |
| 2021-11-01 | 65.13 | $66.84 | 22800 |
| 2021-10-29 | 64.77 | $64.03 | 40400 |
| 2021-10-28 | 64.94 | $65.06 | 36600 |
| 2021-10-27 | 64.91 | $64.51 | 43100 |
| 2021-10-26 | 65.00 | $65.00 | 23100 |
| 2021-10-25 | 65.00 | $65.13 | 21400 |
| 2021-10-22 | 64.98 | $65.43 | 6800 |
| 2021-10-21 | 64.89 | $64.92 | 17300 |
| 2021-10-20 | 64.89 | $65.88 | 12300 |
| 2021-10-19 | 64.68 | $65.65 | 14200 |
| 2021-10-18 | 64.50 | $65.34 | 15900 |
| 2021-10-15 | 64.35 | $65.50 | 16400 |
| 2021-10-14 | 64.15 | $65.30 | 30100 |
| 2021-10-13 | 63.96 | $64.76 | 23900 |
| 2021-10-12 | 63.85 | $64.39 | 19100 |
| 2021-10-11 | 63.81 | $64.74 | 15500 |
| 2021-10-08 | 63.70 | $64.59 | 10400 |
| 2021-10-07 | 63.60 | $64.42 | 34300 |
| 2021-10-06 | 63.52 | $64.11 | 23300 |
| 2021-10-05 | 63.51 | $63.34 | 21400 |
| 2021-10-04 | 63.66 | $63.64 | 40800 |
| 2021-10-01 | 63.78 | $63.48 | 37700 |
| 2021-09-30 | 63.95 | $62.67 | 31200 |
| 2021-09-29 | 64.33 | $63.44 | 31800 |
| 2021-09-28 | 64.61 | $63.28 | 34800 |
| 2021-09-27 | 64.98 | $63.74 | 23800 |
| 2021-09-24 | 65.31 | $64.35 | 34700 |
| 2021-09-23 | 65.57 | $64.54 | 35500 |
| 2021-09-22 | 65.83 | $65.11 | 61800 |
| 2021-09-21 | 66.02 | $65.79 | 165600 |
| 2021-09-20 | 66.09 | $65.74 | 168800 |
| 2021-09-17 | 66.19 | $65.50 | 276500 |
| 2021-09-16 | 66.35 | $66.86 | 134500 |
| 2021-09-15 | 66.26 | $66.22 | 122400 |
| 2021-09-14 | 66.29 | $65.70 | 57700 |
| 2021-09-13 | 66.43 | $66.51 | 51200 |
| 2021-09-10 | 66.42 | $66.53 | 49700 |
| 2021-09-09 | 66.41 | $66.24 | 55900 |
| 2021-09-08 | 66.46 | $67.53 | 53600 |
| 2021-09-07 | 66.25 | $65.45 | 88900 |
| 2021-09-03 | 66.44 | $66.84 | 28600 |
| 2021-09-02 | 66.37 | $66.53 | 34800 |
| 2021-09-01 | 66.36 | $68.73 | 29000 |
| 2021-08-31 | 65.88 | $66.20 | 36100 |
| 2021-08-30 | 65.86 | $66.60 | 35600 |
| 2021-08-27 | 65.76 | $66.65 | 26000 |
| 2021-08-26 | 65.63 | $66.40 | 62600 |
| 2021-08-25 | 65.53 | $66.31 | 20200 |
| 2021-08-24 | 65.45 | $66.34 | 20800 |
| 2021-08-23 | 65.34 | $66.17 | 26400 |
| 2021-08-20 | 65.27 | $66.12 | 22200 |
| 2021-08-19 | 65.19 | $65.39 | 16400 |
| 2021-08-18 | 65.26 | $65.01 | 12900 |
| 2021-08-17 | 65.44 | $66.28 | 18300 |
| 2021-08-16 | 65.37 | $66.18 | 13600 |
| 2021-08-13 | 65.32 | $65.50 | 17000 |
| 2021-08-12 | 65.42 | $64.50 | 37100 |
| 2021-08-11 | 65.75 | $64.81 | 28100 |
| 2021-08-10 | 66.07 | $65.46 | 23500 |
| 2021-08-09 | 66.31 | $65.95 | 17300 |
| 2021-08-06 | 66.50 | $66.14 | 16400 |
| 2021-08-05 | 66.67 | $66.18 | 16900 |
| 2021-08-04 | 66.88 | $66.05 | 27800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.85
2026-07-31
Close Price
$29.22
Vol: 138953
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.36
Average
50.60
Maximum
76.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 28.85 | $29.22 | 138953 |
| 2026-07-30 | 28.55 | $29.21 | 83500 |
| 2026-07-29 | 28.16 | $29.87 | 224348 |
| 2026-07-28 | 27.47 | $29.30 | 307000 |
| 2026-07-27 | 26.81 | $27.93 | 156800 |
| 2026-07-24 | 26.44 | $26.71 | 172500 |
| 2026-07-23 | 26.37 | $26.25 | 104718 |
| 2026-07-22 | 26.44 | $26.90 | 141346 |
| 2026-07-21 | 26.32 | $26.75 | 112071 |
| 2026-07-20 | 26.22 | $27.03 | 105600 |
| 2026-07-17 | 26.01 | $26.13 | 114144 |
| 2026-07-16 | 26.05 | $26.38 | 122000 |
| 2026-07-15 | 26.02 | $25.47 | 117443 |
| 2026-07-14 | 26.29 | $25.71 | 142800 |
| 2026-07-13 | 26.53 | $26.67 | 87530 |
| 2026-07-10 | 26.53 | $26.60 | 106300 |
| 2026-07-09 | 26.56 | $25.69 | 128700 |
| 2026-07-08 | 26.89 | $26.36 | 87923 |
| 2026-07-07 | 27.07 | $26.51 | 108320 |
| 2026-07-06 | 27.24 | $26.46 | 137000 |
| 2026-07-02 | 27.47 | $26.76 | 125600 |
| 2026-07-01 | 27.65 | $26.52 | 343810 |
| 2026-06-30 | 27.95 | $27.36 | 161462 |
| 2026-06-29 | 28.03 | $28.25 | 137011 |
| 2026-06-26 | 27.84 | $28.62 | 491308 |
| 2026-06-25 | 27.49 | $28.14 | 152700 |
| 2026-06-24 | 27.21 | $28.07 | 185600 |
| 2026-06-23 | 26.88 | $27.25 | 209000 |
| 2026-06-22 | 26.74 | $27.29 | 199431 |
| 2026-06-18 | 26.56 | $26.64 | 459937 |
| 2026-06-17 | 26.55 | $25.52 | 226516 |
| 2026-06-16 | 26.90 | $26.70 | 184545 |
| 2026-06-15 | 26.94 | $27.15 | 228026 |
| 2026-06-12 | 26.85 | $27.40 | 158530 |
| 2026-06-11 | 26.66 | $27.26 | 202500 |
| 2026-06-10 | 26.48 | $26.85 | 126807 |
| 2026-06-09 | 26.38 | $27.12 | 292800 |
| 2026-06-08 | 26.19 | $26.96 | 141200 |
| 2026-06-05 | 26.01 | $26.69 | 263300 |
| 2026-06-04 | 25.88 | $26.30 | 228164 |
| 2026-06-03 | 25.86 | $25.54 | 139708 |
| 2026-06-02 | 26.07 | $25.79 | 162628 |
| 2026-06-01 | 26.27 | $25.88 | 134323 |
| 2026-05-29 | 26.48 | $26.73 | 313300 |
| 2026-05-28 | 26.48 | $26.74 | 114615 |
| 2026-05-27 | 26.48 | $26.72 | 123400 |
| 2026-05-26 | 26.49 | $26.14 | 143400 |
| 2026-05-22 | 26.70 | $26.99 | 113400 |
| 2026-05-21 | 26.68 | $26.85 | 190700 |
| 2026-05-20 | 26.72 | $26.43 | 147613 |
| 2026-05-19 | 26.90 | $26.69 | 174400 |
| 2026-05-18 | 27.04 | $27.12 | 175100 |
| 2026-05-15 | 27.08 | $27.36 | 138911 |
| 2026-05-14 | 27.06 | $26.87 | 136200 |
| 2026-05-13 | 27.19 | $27.02 | 176200 |
| 2026-05-12 | 27.30 | $27.35 | 266200 |
| 2026-05-11 | 27.34 | $27.46 | 189810 |
| 2026-05-08 | 27.36 | $28.36 | 174925 |
| 2026-05-07 | 27.10 | $28.20 | 279322 |
| 2026-05-06 | 26.84 | $27.55 | 149600 |
| 2026-05-05 | 26.73 | $26.85 | 189113 |
| 2026-05-04 | 26.83 | $25.16 | 120043 |
| 2026-05-01 | 27.49 | $26.18 | 142100 |
| 2026-04-30 | 27.98 | $26.28 | 175100 |
| 2026-04-29 | 28.54 | $25.40 | 251600 |
| 2026-04-28 | 29.50 | $28.40 | 130800 |
| 2026-04-27 | 29.71 | $28.12 | 138200 |
| 2026-04-24 | 30.04 | $28.90 | 123700 |
| 2026-04-23 | 30.17 | $28.93 | 131600 |
| 2026-04-22 | 30.31 | $28.98 | 208700 |
| 2026-04-21 | 30.44 | $29.37 | 130300 |
| 2026-04-20 | 30.45 | $29.85 | 383900 |
| 2026-04-17 | 30.30 | $29.73 | 281100 |
| 2026-04-16 | 30.12 | $29.78 | 376700 |
| 2026-04-15 | 29.86 | $30.08 | 412500 |
| 2026-04-14 | 29.43 | $29.67 | 195300 |
| 2026-04-13 | 29.01 | $29.59 | 206500 |
| 2026-04-10 | 28.51 | $29.70 | 317600 |
| 2026-04-09 | 27.85 | $30.40 | 644200 |
| 2026-04-08 | 26.80 | $27.28 | 158300 |
| 2026-04-07 | 26.51 | $26.68 | 108700 |
| 2026-04-06 | 26.34 | $27.14 | 139700 |
| 2026-04-02 | 25.98 | $27.09 | 118200 |
| 2026-04-01 | 25.56 | $26.86 | 217700 |
| 2026-03-31 | 25.12 | $26.79 | 201000 |
| 2026-03-30 | 24.62 | $26.93 | 280700 |
| 2026-03-27 | 23.97 | $27.19 | 447500 |
| 2026-03-26 | 23.11 | $25.99 | 1.2M |
| 2026-03-25 | 22.46 | $23.87 | 147800 |
| 2026-03-24 | 22.36 | $23.20 | 191200 |
| 2026-03-23 | 22.49 | $23.37 | 253200 |
| 2026-03-20 | 22.62 | $23.33 | 627500 |
| 2026-03-19 | 22.83 | $23.59 | 202400 |
| 2026-03-18 | 23.02 | $23.22 | 209400 |
| 2026-03-17 | 23.41 | $23.54 | 213900 |
| 2026-03-16 | 23.81 | $23.50 | 210400 |
| 2026-03-13 | 24.35 | $23.85 | 176200 |
| 2026-03-12 | 24.91 | $23.58 | 337400 |
| 2026-03-11 | 25.72 | $24.67 | 248000 |
| 2026-03-10 | 26.37 | $25.79 | 164200 |
| 2026-03-09 | 26.82 | $25.42 | 279700 |
| 2026-03-06 | 27.51 | $25.74 | 249500 |
| 2026-03-05 | 28.26 | $26.70 | 177800 |
| 2026-03-04 | 28.87 | $26.84 | 482500 |
| 2026-03-03 | 29.58 | $28.49 | 289700 |
| 2026-03-02 | 29.92 | $29.29 | 140800 |
| 2026-02-27 | 30.07 | $29.36 | 1.2M |
| 2026-02-26 | 30.22 | $29.06 | 131200 |
| 2026-02-25 | 30.50 | $28.67 | 284000 |
| 2026-02-24 | 30.95 | $30.87 | 103700 |
| 2026-02-23 | 30.78 | $30.70 | 117700 |
| 2026-02-20 | 30.62 | $30.34 | 180700 |
| 2026-02-19 | 30.53 | $29.92 | 111500 |
| 2026-02-18 | 30.53 | $29.82 | 146100 |
| 2026-02-17 | 30.55 | $29.45 | 152200 |
| 2026-02-13 | 30.68 | $30.22 | 139400 |
| 2026-02-12 | 30.57 | $30.84 | 222200 |
| 2026-02-11 | 30.22 | $30.58 | 157300 |
| 2026-02-10 | 29.87 | $30.32 | 120100 |
| 2026-02-09 | 29.50 | $29.97 | 100000 |
| 2026-02-06 | 29.15 | $29.83 | 218600 |
| 2026-02-05 | 28.76 | $29.42 | 147900 |
| 2026-02-04 | 28.40 | $29.73 | 224400 |
| 2026-02-03 | 27.86 | $28.61 | 269500 |
| 2026-02-02 | 27.55 | $27.58 | 153700 |
| 2026-01-30 | 27.50 | $27.83 | 133800 |
| 2026-01-29 | 27.35 | $27.32 | 173100 |
| 2026-01-28 | 27.34 | $26.75 | 170300 |
| 2026-01-27 | 27.49 | $27.13 | 129400 |
| 2026-01-26 | 27.57 | $27.69 | 136100 |
| 2026-01-23 | 27.47 | $27.86 | 137500 |
| 2026-01-22 | 27.31 | $28.23 | 134400 |
| 2026-01-21 | 26.98 | $28.16 | 215100 |
| 2026-01-20 | 26.62 | $27.47 | 256000 |
| 2026-01-16 | 26.39 | $26.62 | 278600 |
| 2026-01-15 | 26.39 | $27.65 | 130100 |
| 2026-01-14 | 26.07 | $27.37 | 158300 |
| 2026-01-13 | 25.78 | $26.69 | 164100 |
| 2026-01-12 | 25.66 | $26.85 | 204600 |
| 2026-01-09 | 25.47 | $26.13 | 216400 |
| 2026-01-08 | 25.48 | $25.86 | 263700 |
| 2026-01-07 | 25.59 | $25.53 | 196700 |
| 2026-01-06 | 25.85 | $26.25 | 164500 |
| 2026-01-05 | 25.96 | $26.00 | 187600 |
| 2026-01-02 | 26.18 | $26.22 | 273200 |
| 2025-12-31 | 26.40 | $26.31 | 154400 |
| 2025-12-30 | 26.66 | $26.53 | 200200 |
| 2025-12-29 | 26.91 | $26.10 | 176200 |
| 2025-12-26 | 27.36 | $26.14 | 145900 |
| 2025-12-24 | 27.92 | $26.73 | 97100 |
| 2025-12-23 | 28.41 | $26.67 | 206600 |
| 2025-12-22 | 29.03 | $27.76 | 153600 |
| 2025-12-19 | 29.44 | $28.26 | 261100 |
| 2025-12-18 | 29.78 | $28.45 | 139500 |
| 2025-12-17 | 30.12 | $28.54 | 204700 |
| 2025-12-16 | 30.50 | $30.00 | 143000 |
| 2025-12-15 | 30.50 | $29.95 | 168200 |
| 2025-12-12 | 30.49 | $30.27 | 167900 |
| 2025-12-11 | 30.36 | $30.51 | 159800 |
| 2025-12-10 | 30.12 | $30.00 | 428300 |
| 2025-12-09 | 29.97 | $29.57 | 120700 |
| 2025-12-08 | 29.91 | $29.99 | 184600 |
| 2025-12-05 | 29.69 | $30.25 | 180100 |
| 2025-12-04 | 29.33 | $29.56 | 414600 |
| 2025-12-03 | 29.10 | $29.53 | 181900 |
| 2025-12-02 | 28.82 | $29.24 | 176400 |
| 2025-12-01 | 28.55 | $29.19 | 209900 |
| 2025-11-28 | 28.25 | $28.51 | 76300 |
| 2025-11-26 | 28.08 | $28.32 | 149200 |
| 2025-11-25 | 27.93 | $28.31 | 96000 |
| 2025-11-24 | 27.75 | $28.05 | 152000 |
| 2025-11-21 | 27.61 | $27.99 | 218800 |
| 2025-11-20 | 27.45 | $27.56 | 167000 |
| 2025-11-19 | 27.40 | $27.04 | 112700 |
| 2025-11-18 | 27.50 | $27.54 | 137400 |
| 2025-11-17 | 27.46 | $27.44 | 146300 |
| 2025-11-14 | 27.45 | $27.76 | 98700 |
| 2025-11-13 | 27.33 | $27.96 | 155600 |
| 2025-11-12 | 27.12 | $27.32 | 102100 |
| 2025-11-11 | 27.08 | $27.83 | 162200 |
| 2025-11-10 | 26.86 | $27.11 | 213400 |
| 2025-11-07 | 26.82 | $26.61 | 212200 |
| 2025-11-06 | 26.94 | $26.41 | 235700 |
| 2025-11-05 | 27.15 | $26.77 | 296200 |
| 2025-11-04 | 27.30 | $27.14 | 177800 |
| 2025-11-03 | 27.37 | $27.22 | 187600 |
| 2025-10-31 | 27.42 | $27.12 | 153600 |
| 2025-10-30 | 27.53 | $26.61 | 157900 |
| 2025-10-29 | 27.81 | $26.67 | 159600 |
| 2025-10-28 | 28.14 | $28.04 | 181800 |
| 2025-10-27 | 28.10 | $28.15 | 143800 |
| 2025-10-24 | 28.01 | $27.60 | 142500 |
| 2025-10-23 | 28.08 | $27.73 | 121600 |
| 2025-10-22 | 28.11 | $27.69 | 403600 |
| 2025-10-21 | 28.16 | $28.57 | 154700 |
| 2025-10-20 | 27.94 | $28.76 | 145300 |
| 2025-10-17 | 27.61 | $28.52 | 150500 |
| 2025-10-16 | 27.29 | $28.35 | 373400 |
| 2025-10-15 | 26.95 | $27.03 | 168200 |
| 2025-10-14 | 26.95 | $27.34 | 183800 |
| 2025-10-13 | 26.86 | $26.78 | 174100 |
| 2025-10-10 | 26.94 | $26.49 | 148800 |
| 2025-10-09 | 27.12 | $27.33 | 273900 |
| 2025-10-08 | 27.09 | $27.44 | 216000 |
| 2025-10-07 | 27.02 | $27.54 | 93900 |
| 2025-10-06 | 26.91 | $27.36 | 99400 |
| 2025-10-03 | 26.84 | $27.77 | 99100 |
| 2025-10-02 | 26.64 | $27.53 | 206400 |
| 2025-10-01 | 26.47 | $27.30 | 125800 |
| 2025-09-30 | 26.35 | $26.91 | 181400 |
| 2025-09-29 | 26.35 | $26.78 | 138400 |
| 2025-09-26 | 26.40 | $26.74 | 157100 |
| 2025-09-25 | 26.48 | $26.52 | 148800 |
| 2025-09-24 | 26.67 | $27.14 | 185000 |
| 2025-09-23 | 26.73 | $26.72 | 204200 |
| 2025-09-22 | 26.94 | $26.66 | 415900 |
| 2025-09-19 | 27.23 | $26.87 | 1.6M |
| 2025-09-18 | 27.53 | $27.96 | 110300 |
| 2025-09-17 | 27.56 | $27.92 | 296100 |
| 2025-09-16 | 27.62 | $27.75 | 264100 |
| 2025-09-15 | 27.77 | $27.86 | 215400 |
| 2025-09-12 | 27.93 | $27.96 | 182900 |
| 2025-09-11 | 28.10 | $28.05 | 154300 |
| 2025-09-10 | 28.29 | $27.87 | 200100 |
| 2025-09-09 | 28.59 | $27.96 | 124000 |
| 2025-09-08 | 28.94 | $28.09 | 406700 |
| 2025-09-05 | 29.33 | $29.16 | 159200 |
| 2025-09-04 | 29.48 | $28.49 | 147400 |
| 2025-09-03 | 29.87 | $28.52 | 152400 |
| 2025-09-02 | 30.34 | $29.58 | 156000 |
| 2025-08-29 | 30.57 | $30.35 | 191700 |
| 2025-08-28 | 30.61 | $29.32 | 318400 |
| 2025-08-27 | 30.98 | $30.78 | 260600 |
| 2025-08-26 | 30.96 | $29.99 | 140900 |
| 2025-08-25 | 31.18 | $31.20 | 153800 |
| 2025-08-22 | 31.05 | $31.35 | 115100 |
| 2025-08-21 | 30.85 | $30.63 | 186900 |
| 2025-08-20 | 30.82 | $30.41 | 60600 |
| 2025-08-19 | 30.84 | $30.72 | 101800 |
| 2025-08-18 | 30.77 | $30.69 | 145500 |
| 2025-08-15 | 30.68 | $30.25 | 101300 |
| 2025-08-14 | 30.70 | $30.25 | 112500 |
| 2025-08-13 | 30.71 | $30.63 | 93400 |
| 2025-08-12 | 30.60 | $30.47 | 193200 |
| 2025-08-11 | 30.51 | $30.57 | 109100 |
| 2025-08-08 | 30.36 | $30.41 | 64400 |
| 2025-08-07 | 30.22 | $30.47 | 76100 |
| 2025-08-06 | 30.02 | $30.05 | 148100 |
| 2025-08-05 | 29.90 | $29.93 | 98400 |
| 2025-08-04 | 29.79 | $29.29 | 152700 |
| 2025-08-01 | 29.86 | $28.57 | 111200 |
| 2025-07-31 | 30.15 | $28.64 | 111100 |
| 2025-07-30 | 30.48 | $29.20 | 94200 |
| 2025-07-29 | 30.70 | $30.25 | 114600 |
| 2025-07-28 | 30.62 | $30.20 | 153700 |
| 2025-07-25 | 30.52 | $30.74 | 68900 |
| 2025-07-24 | 30.21 | $30.91 | 100900 |
| 2025-07-23 | 29.78 | $30.96 | 157400 |
| 2025-07-22 | 29.22 | $30.13 | 120300 |
| 2025-07-21 | 28.81 | $28.51 | 99300 |
| 2025-07-18 | 28.80 | $28.94 | 162000 |
| 2025-07-17 | 28.66 | $29.10 | 174900 |
| 2025-07-16 | 28.44 | $28.14 | 116700 |
| 2025-07-15 | 28.47 | $27.86 | 114800 |
| 2025-07-14 | 28.60 | $28.43 | 144900 |
| 2025-07-11 | 28.58 | $29.27 | 115600 |
| 2025-07-10 | 28.28 | $29.26 | 145600 |
| 2025-07-09 | 27.93 | $28.57 | 142500 |
| 2025-07-08 | 27.72 | $28.59 | 300700 |
| 2025-07-07 | 27.47 | $28.15 | 250000 |
| 2025-07-03 | 27.31 | $28.92 | 65500 |
| 2025-07-02 | 26.88 | $29.29 | 185900 |
| 2025-07-01 | 26.26 | $28.27 | 283000 |
| 2025-06-30 | 25.85 | $27.47 | 217500 |
| 2025-06-27 | 25.63 | $27.35 | 1.2M |
| 2025-06-26 | 25.43 | $26.78 | 163900 |
| 2025-06-25 | 25.39 | $26.69 | 131700 |
| 2025-06-24 | 25.41 | $26.86 | 190500 |
| 2025-06-23 | 25.41 | $27.03 | 173200 |
| 2025-06-20 | 25.40 | $26.34 | 434500 |
| 2025-06-18 | 25.65 | $26.40 | 150700 |
| 2025-06-17 | 25.97 | $26.28 | 171000 |
| 2025-06-16 | 26.44 | $26.46 | 250800 |
| 2025-06-13 | 27.00 | $26.60 | 249600 |
| 2025-06-12 | 27.68 | $27.60 | 242600 |
| 2025-06-11 | 28.22 | $27.81 | 121700 |
| 2025-06-10 | 28.85 | $28.03 | 172500 |
| 2025-06-09 | 29.58 | $27.85 | 252900 |
| 2025-06-06 | 30.56 | $28.11 | 325800 |
| 2025-06-05 | 31.69 | $27.41 | 814200 |
| 2025-06-04 | 33.30 | $33.13 | 124800 |
| 2025-06-03 | 33.47 | $33.12 | 97400 |
| 2025-06-02 | 33.68 | $32.97 | 114100 |
| 2025-05-30 | 33.99 | $33.23 | 99300 |
| 2025-05-29 | 34.29 | $33.97 | 63900 |
| 2025-05-28 | 34.42 | $33.68 | 48300 |
| 2025-05-27 | 34.67 | $34.34 | 75700 |
| 2025-05-23 | 34.77 | $33.85 | 48600 |
| 2025-05-22 | 35.04 | $34.08 | 60500 |
| 2025-05-21 | 35.30 | $34.47 | 62200 |
| 2025-05-20 | 35.48 | $35.29 | 54200 |
| 2025-05-19 | 35.43 | $35.41 | 54300 |
| 2025-05-16 | 35.32 | $35.87 | 151400 |
| 2025-05-15 | 35.03 | $35.38 | 63200 |
| 2025-05-14 | 34.84 | $34.56 | 56400 |
| 2025-05-13 | 34.85 | $34.68 | 86300 |
| 2025-05-12 | 34.82 | $35.11 | 115300 |
| 2025-05-09 | 34.65 | $34.43 | 171100 |
| 2025-05-08 | 34.64 | $34.82 | 83300 |
| 2025-05-07 | 34.51 | $34.46 | 110400 |
| 2025-05-06 | 34.45 | $34.27 | 54500 |
| 2025-05-05 | 34.44 | $34.27 | 67400 |
| 2025-05-02 | 34.42 | $34.32 | 103400 |
| 2025-05-01 | 34.38 | $34.32 | 178000 |
| 2025-04-30 | 34.32 | $34.61 | 67400 |
| 2025-04-29 | 34.15 | $34.15 | 41600 |
| 2025-04-28 | 34.08 | $33.93 | 72100 |
| 2025-04-25 | 34.07 | $33.82 | 66600 |
| 2025-04-24 | 34.08 | $34.47 | 66800 |
| 2025-04-23 | 33.89 | $34.47 | 117900 |
| 2025-04-22 | 33.65 | $34.55 | 73400 |
| 2025-04-21 | 33.33 | $33.92 | 104400 |
| 2025-04-17 | 33.15 | $33.60 | 138100 |
| 2025-04-16 | 33.03 | $32.77 | 66800 |
| 2025-04-15 | 33.14 | $33.24 | 95700 |
| 2025-04-14 | 33.14 | $34.20 | 96000 |
| 2025-04-11 | 32.83 | $33.96 | 109400 |
| 2025-04-10 | 32.54 | $33.12 | 244900 |
| 2025-04-09 | 32.46 | $33.70 | 177800 |
| 2025-04-08 | 32.18 | $31.31 | 247700 |
| 2025-04-07 | 32.61 | $32.05 | 302100 |
| 2025-04-04 | 32.90 | $31.75 | 239200 |
| 2025-04-03 | 33.36 | $32.41 | 131800 |
| 2025-04-02 | 33.72 | $33.90 | 92600 |
| 2025-04-01 | 33.69 | $33.02 | 131900 |
| 2025-03-31 | 33.93 | $33.47 | 136600 |
| 2025-03-28 | 34.07 | $33.69 | 89400 |
| 2025-03-27 | 34.18 | $33.88 | 90200 |
| 2025-03-26 | 34.26 | $33.56 | 121100 |
| 2025-03-25 | 34.44 | $33.16 | 135300 |
| 2025-03-24 | 34.79 | $33.26 | 184700 |
| 2025-03-21 | 35.18 | $34.06 | 284000 |
| 2025-03-20 | 35.39 | $34.26 | 225400 |
| 2025-03-19 | 35.57 | $34.35 | 213600 |
| 2025-03-18 | 35.75 | $34.85 | 116200 |
| 2025-03-17 | 35.80 | $35.24 | 151300 |
| 2025-03-14 | 35.71 | $34.47 | 98400 |
| 2025-03-13 | 35.83 | $34.45 | 151500 |
| 2025-03-12 | 35.97 | $34.06 | 174300 |
| 2025-03-11 | 36.24 | $35.79 | 183200 |
| 2025-03-10 | 36.00 | $37.28 | 321700 |
| 2025-03-07 | 35.21 | $36.59 | 236600 |
| 2025-03-06 | 34.45 | $35.73 | 200300 |
| 2025-03-05 | 33.79 | $35.86 | 247800 |
| 2025-03-04 | 32.93 | $32.54 | 177800 |
| 2025-03-03 | 32.93 | $33.04 | 154000 |
| 2025-02-28 | 32.77 | $33.03 | 141300 |
| 2025-02-27 | 32.57 | $33.18 | 168100 |
| 2025-02-26 | 32.28 | $33.08 | 133900 |
| 2025-02-25 | 31.96 | $33.05 | 148600 |
| 2025-02-24 | 31.59 | $32.83 | 195700 |
| 2025-02-21 | 31.21 | $32.28 | 132900 |
| 2025-02-20 | 30.94 | $31.32 | 145100 |
| 2025-02-19 | 30.92 | $31.34 | 99200 |
| 2025-02-18 | 30.91 | $31.37 | 157200 |
| 2025-02-14 | 30.90 | $31.46 | 79500 |
| 2025-02-13 | 30.88 | $31.62 | 133200 |
| 2025-02-12 | 30.82 | $30.90 | 93100 |
| 2025-02-11 | 31.00 | $31.67 | 118800 |
| 2025-02-10 | 31.00 | $31.50 | 121300 |
| 2025-02-07 | 31.08 | $31.12 | 166900 |
| 2025-02-06 | 31.31 | $31.42 | 127800 |
| 2025-02-05 | 31.52 | $31.19 | 185500 |
| 2025-02-04 | 31.88 | $31.87 | 214500 |
| 2025-02-03 | 32.12 | $32.06 | 151300 |
| 2025-01-31 | 32.38 | $33.32 | 115100 |
| 2025-01-30 | 32.32 | $33.49 | 134500 |
| 2025-01-29 | 32.23 | $32.85 | 217100 |
| 2025-01-28 | 32.33 | $32.95 | 155500 |
| 2025-01-27 | 32.47 | $34.22 | 235300 |
| 2025-01-24 | 32.25 | $33.46 | 199700 |
| 2025-01-23 | 32.27 | $32.99 | 204000 |
| 2025-01-22 | 32.47 | $32.88 | 122000 |
| 2025-01-21 | 32.79 | $33.59 | 131900 |
| 2025-01-17 | 32.99 | $33.99 | 108900 |
| 2025-01-16 | 33.14 | $33.85 | 116900 |
| 2025-01-15 | 33.41 | $33.47 | 122000 |
| 2025-01-14 | 33.90 | $34.29 | 162300 |
| 2025-01-13 | 34.27 | $34.30 | 191800 |
| 2025-01-10 | 34.76 | $33.67 | 281000 |
| 2025-01-08 | 35.59 | $35.47 | 100700 |
| 2025-01-07 | 36.06 | $35.83 | 123300 |
| 2025-01-06 | 36.56 | $36.39 | 200300 |
| 2025-01-03 | 37.02 | $35.94 | 191800 |
| 2025-01-02 | 37.75 | $36.81 | 129300 |
| 2024-12-31 | 38.39 | $37.69 | 94300 |
| 2024-12-30 | 38.91 | $37.56 | 117700 |
| 2024-12-27 | 39.61 | $38.20 | 84600 |
| 2024-12-26 | 40.27 | $38.99 | 89800 |
| 2024-12-24 | 40.84 | $39.17 | 55300 |
| 2024-12-23 | 41.49 | $39.58 | 167400 |
| 2024-12-20 | 42.16 | $40.44 | 293200 |
| 2024-12-19 | 42.70 | $40.63 | 132600 |
| 2024-12-18 | 43.30 | $40.64 | 104600 |
| 2024-12-17 | 44.02 | $42.01 | 139300 |
| 2024-12-16 | 44.45 | $43.18 | 92400 |
| 2024-12-13 | 44.58 | $44.50 | 64000 |
| 2024-12-12 | 44.32 | $44.58 | 113500 |
| 2024-12-11 | 43.95 | $44.22 | 529500 |
| 2024-12-10 | 43.61 | $44.73 | 105700 |
| 2024-12-09 | 43.01 | $44.97 | 127400 |
| 2024-12-06 | 42.21 | $43.97 | 122500 |
| 2024-12-05 | 41.54 | $45.11 | 254200 |
| 2024-12-04 | 40.36 | $40.40 | 118400 |
| 2024-12-03 | 40.43 | $40.89 | 68800 |
| 2024-12-02 | 40.37 | $41.61 | 84900 |
| 2024-11-29 | 40.08 | $41.36 | 52700 |
| 2024-11-27 | 39.82 | $41.10 | 52900 |
| 2024-11-26 | 39.61 | $40.87 | 72400 |
| 2024-11-25 | 39.44 | $41.91 | 139100 |
| 2024-11-22 | 38.93 | $41.03 | 103200 |
| 2024-11-21 | 38.62 | $40.15 | 103700 |
| 2024-11-20 | 38.54 | $39.76 | 80500 |
| 2024-11-19 | 38.61 | $39.38 | 116900 |
| 2024-11-18 | 38.85 | $39.86 | 103400 |
| 2024-11-15 | 39.03 | $39.97 | 82800 |
| 2024-11-14 | 39.25 | $40.18 | 83400 |
| 2024-11-13 | 39.49 | $39.68 | 66000 |
| 2024-11-12 | 39.98 | $39.90 | 135100 |
| 2024-11-11 | 40.54 | $40.07 | 111600 |
| 2024-11-08 | 41.21 | $39.89 | 113000 |
| 2024-11-07 | 42.11 | $40.87 | 101100 |
| 2024-11-06 | 42.93 | $40.87 | 190400 |
| 2024-11-05 | 43.95 | $43.30 | 103800 |
| 2024-11-04 | 44.44 | $42.97 | 116500 |
| 2024-11-01 | 45.17 | $42.89 | 120300 |
| 2024-10-31 | 46.08 | $43.58 | 97900 |
| 2024-10-30 | 46.98 | $45.11 | 74800 |
| 2024-10-29 | 47.60 | $46.25 | 69900 |
| 2024-10-28 | 47.99 | $47.50 | 44000 |
| 2024-10-25 | 48.05 | $47.44 | 61800 |
| 2024-10-24 | 48.15 | $48.17 | 49100 |
| 2024-10-23 | 48.02 | $47.80 | 72600 |
| 2024-10-22 | 47.98 | $47.90 | 69200 |
| 2024-10-21 | 47.88 | $47.40 | 66600 |
| 2024-10-18 | 47.91 | $47.93 | 72000 |
| 2024-10-17 | 47.77 | $48.55 | 88300 |
| 2024-10-16 | 47.39 | $48.33 | 83800 |
| 2024-10-15 | 46.99 | $47.63 | 100200 |
| 2024-10-14 | 46.72 | $47.63 | 83300 |
| 2024-10-11 | 46.38 | $47.28 | 78900 |
| 2024-10-10 | 46.09 | $46.33 | 120300 |
| 2024-10-09 | 46.02 | $45.28 | 116400 |
| 2024-10-08 | 46.28 | $45.51 | 73700 |
| 2024-10-07 | 46.52 | $45.72 | 77100 |
| 2024-10-04 | 46.74 | $45.92 | 56600 |
| 2024-10-03 | 46.94 | $45.83 | 84100 |
| 2024-10-02 | 47.20 | $46.97 | 68100 |
| 2024-10-01 | 47.15 | $47.70 | 165000 |
| 2024-09-30 | 46.86 | $48.08 | 95900 |
| 2024-09-27 | 46.37 | $47.37 | 85800 |
| 2024-09-26 | 45.99 | $46.41 | 87500 |
| 2024-09-25 | 45.83 | $45.00 | 106900 |
| 2024-09-24 | 46.08 | $45.75 | 335900 |
| 2024-09-23 | 46.15 | $46.05 | 424000 |
| 2024-09-20 | 46.13 | $45.17 | 750400 |
| 2024-09-19 | 46.38 | $46.88 | 264900 |
| 2024-09-18 | 46.14 | $46.90 | 285900 |
| 2024-09-17 | 45.83 | $46.33 | 88600 |
| 2024-09-16 | 45.64 | $46.02 | 100200 |
| 2024-09-13 | 45.50 | $45.78 | 92900 |
| 2024-09-12 | 45.40 | $45.48 | 114800 |
| 2024-09-11 | 45.37 | $45.22 | 56200 |
| 2024-09-10 | 45.43 | $45.30 | 58600 |
| 2024-09-09 | 45.46 | $45.71 | 141500 |
| 2024-09-06 | 45.38 | $44.89 | 56600 |
| 2024-09-05 | 45.53 | $45.11 | 56100 |
| 2024-09-04 | 45.65 | $45.21 | 70000 |
| 2024-09-03 | 45.75 | $45.72 | 88100 |
| 2024-08-30 | 45.72 | $45.75 | 67700 |
| 2024-08-29 | 45.66 | $45.78 | 67600 |
| 2024-08-28 | 45.58 | $45.27 | 58700 |
| 2024-08-27 | 45.64 | $45.42 | 54600 |
| 2024-08-26 | 45.66 | $45.84 | 37200 |
| 2024-08-23 | 45.55 | $45.69 | 45000 |
| 2024-08-22 | 45.46 | $45.49 | 56100 |
| 2024-08-21 | 45.41 | $45.55 | 36200 |
| 2024-08-20 | 45.32 | $44.86 | 43400 |
| 2024-08-19 | 45.43 | $45.37 | 42100 |
| 2024-08-16 | 45.40 | $45.56 | 36700 |
| 2024-08-15 | 45.30 | $45.30 | 38900 |
| 2024-08-14 | 45.26 | $44.87 | 43500 |
| 2024-08-13 | 45.35 | $45.01 | 43200 |
| 2024-08-12 | 45.40 | $44.55 | 53800 |
| 2024-08-09 | 45.60 | $44.95 | 36900 |
| 2024-08-08 | 45.72 | $45.09 | 49400 |
| 2024-08-07 | 45.81 | $45.44 | 58600 |
| 2024-08-06 | 45.80 | $45.21 | 84400 |
| 2024-08-05 | 45.85 | $44.86 | 72400 |
| 2024-08-02 | 46.02 | $45.76 | 55100 |
| 2024-08-01 | 45.93 | $45.21 | 51100 |
| 2024-07-31 | 45.98 | $45.59 | 93200 |
| 2024-07-30 | 45.91 | $45.24 | 65900 |
| 2024-07-29 | 45.92 | $45.90 | 67500 |
| 2024-07-26 | 45.71 | $46.36 | 71200 |
| 2024-07-25 | 45.30 | $45.99 | 63900 |
| 2024-07-24 | 44.91 | $44.64 | 40000 |
| 2024-07-23 | 44.85 | $44.53 | 66100 |
| 2024-07-22 | 44.81 | $44.77 | 129200 |
| 2024-07-19 | 44.68 | $44.35 | 64400 |
| 2024-07-18 | 44.64 | $44.49 | 44200 |
| 2024-07-17 | 44.55 | $45.28 | 54000 |
| 2024-07-16 | 44.18 | $44.42 | 62800 |
| 2024-07-15 | 44.00 | $44.53 | 77900 |
| 2024-07-12 | 43.74 | $44.98 | 49700 |
| 2024-07-11 | 43.29 | $44.20 | 98100 |
| 2024-07-10 | 42.99 | $43.61 | 78900 |
| 2024-07-09 | 42.81 | $42.55 | 85600 |
| 2024-07-08 | 42.94 | $43.12 | 70800 |
| 2024-07-05 | 42.92 | $43.19 | 61900 |
| 2024-07-03 | 42.89 | $42.72 | 53000 |
| 2024-07-02 | 43.01 | $43.10 | 106400 |
| 2024-07-01 | 43.04 | $42.88 | 148000 |
| 2024-06-28 | 43.16 | $44.13 | 1.3M |
| 2024-06-27 | 42.92 | $43.45 | 76800 |
| 2024-06-26 | 42.86 | $43.29 | 47400 |
| 2024-06-25 | 42.85 | $43.14 | 113000 |
| 2024-06-24 | 42.90 | $43.57 | 54300 |
| 2024-06-21 | 42.84 | $43.55 | 198900 |
| 2024-06-20 | 42.79 | $43.20 | 131200 |
| 2024-06-18 | 42.86 | $43.27 | 113500 |
| 2024-06-17 | 42.94 | $44.18 | 89800 |
| 2024-06-14 | 42.77 | $43.87 | 79500 |
| 2024-06-13 | 42.70 | $43.44 | 186900 |
| 2024-06-12 | 42.76 | $42.99 | 160500 |
| 2024-06-11 | 43.01 | $43.04 | 86200 |
| 2024-06-10 | 43.33 | $42.81 | 77400 |
| 2024-06-07 | 43.81 | $43.65 | 84800 |
| 2024-06-06 | 44.16 | $43.89 | 111900 |
| 2024-06-05 | 44.54 | $43.28 | 196000 |
| 2024-06-04 | 45.21 | $45.72 | 73000 |
| 2024-06-03 | 45.27 | $45.99 | 82900 |
| 2024-05-31 | 45.29 | $45.80 | 159400 |
| 2024-05-30 | 45.40 | $44.53 | 110300 |
| 2024-05-29 | 45.95 | $44.66 | 76800 |
| 2024-05-28 | 46.60 | $45.24 | 114700 |
| 2024-05-24 | 47.22 | $45.89 | 90600 |
| 2024-05-23 | 47.79 | $46.51 | 88400 |
| 2024-05-22 | 48.31 | $47.50 | 53600 |
| 2024-05-21 | 48.62 | $48.12 | 80400 |
| 2024-05-20 | 48.82 | $47.95 | 41500 |
| 2024-05-17 | 49.13 | $49.31 | 20900 |
| 2024-05-16 | 49.07 | $49.53 | 23700 |
| 2024-05-15 | 48.94 | $48.66 | 53600 |
| 2024-05-14 | 49.06 | $49.56 | 26600 |
| 2024-05-13 | 48.93 | $49.91 | 34000 |
| 2024-05-10 | 48.67 | $50.05 | 24500 |
| 2024-05-09 | 48.32 | $49.21 | 19200 |
| 2024-05-08 | 48.17 | $48.52 | 39900 |
| 2024-05-07 | 48.23 | $48.67 | 44300 |
| 2024-05-06 | 48.27 | $47.94 | 39400 |
| 2024-05-03 | 48.56 | $48.85 | 38000 |
| 2024-05-02 | 48.66 | $48.43 | 62300 |
| 2024-05-01 | 48.92 | $48.36 | 71800 |
| 2024-04-30 | 49.28 | $49.07 | 33900 |
| 2024-04-29 | 49.51 | $49.97 | 34300 |
| 2024-04-26 | 49.52 | $49.46 | 41900 |
| 2024-04-25 | 49.71 | $49.50 | 53300 |
| 2024-04-24 | 49.95 | $50.29 | 87200 |
| 2024-04-23 | 50.00 | $50.75 | 45700 |
| 2024-04-22 | 49.94 | $50.51 | 36400 |
| 2024-04-19 | 49.96 | $50.43 | 33700 |
| 2024-04-18 | 50.04 | $50.30 | 35300 |
| 2024-04-17 | 50.19 | $50.44 | 33900 |
| 2024-04-16 | 50.35 | $49.91 | 37900 |
| 2024-04-15 | 50.73 | $50.60 | 52200 |
| 2024-04-12 | 51.00 | $50.78 | 57400 |
| 2024-04-11 | 51.30 | $51.74 | 44300 |
| 2024-04-10 | 51.37 | $51.43 | 35400 |
| 2024-04-09 | 51.58 | $52.31 | 33600 |
| 2024-04-08 | 51.57 | $52.14 | 64500 |
| 2024-04-05 | 51.64 | $52.45 | 40200 |
| 2024-04-04 | 51.64 | $52.82 | 42200 |
| 2024-04-03 | 51.56 | $52.87 | 54300 |
| 2024-04-02 | 51.47 | $52.20 | 60300 |
| 2024-04-01 | 51.59 | $52.36 | 62100 |
| 2024-03-28 | 51.73 | $52.95 | 35700 |
| 2024-03-27 | 51.73 | $53.07 | 35000 |
| 2024-03-26 | 51.73 | $52.08 | 40200 |
| 2024-03-25 | 52.08 | $51.91 | 60400 |
| 2024-03-22 | 52.59 | $51.99 | 76800 |
| 2024-03-21 | 53.22 | $52.87 | 64100 |
| 2024-03-20 | 53.73 | $53.62 | 95700 |
| 2024-03-19 | 54.14 | $53.53 | 74600 |
| 2024-03-18 | 54.70 | $53.70 | 98300 |
| 2024-03-15 | 55.36 | $55.03 | 108000 |
| 2024-03-14 | 55.75 | $54.60 | 107500 |
| 2024-03-13 | 56.38 | $55.76 | 69600 |
| 2024-03-12 | 56.80 | $55.70 | 52000 |
| 2024-03-11 | 57.34 | $56.17 | 65400 |
| 2024-03-08 | 57.86 | $55.60 | 60900 |
| 2024-03-07 | 58.68 | $55.56 | 68200 |
| 2024-03-06 | 59.69 | $56.68 | 69300 |
| 2024-03-05 | 60.55 | $61.10 | 67600 |
| 2024-03-04 | 60.20 | $60.55 | 25100 |
| 2024-03-01 | 59.94 | $60.68 | 32300 |
| 2024-02-29 | 59.57 | $59.94 | 67400 |
| 2024-02-28 | 59.34 | $59.51 | 44700 |
| 2024-02-27 | 59.20 | $58.87 | 19700 |
| 2024-02-26 | 59.22 | $58.23 | 50700 |
| 2024-02-23 | 59.44 | $58.79 | 41500 |
| 2024-02-22 | 59.52 | $58.88 | 28600 |
| 2024-02-21 | 59.58 | $59.94 | 17400 |
| 2024-02-20 | 59.31 | $59.71 | 27200 |
| 2024-02-16 | 59.04 | $59.03 | 31300 |
| 2024-02-15 | 58.93 | $59.31 | 42900 |
| 2024-02-14 | 58.69 | $58.85 | 33800 |
| 2024-02-13 | 58.54 | $58.09 | 39400 |
| 2024-02-12 | 58.60 | $59.31 | 36400 |
| 2024-02-09 | 58.28 | $58.27 | 31900 |
| 2024-02-08 | 58.21 | $58.56 | 54800 |
| 2024-02-07 | 58.03 | $58.64 | 85000 |
| 2024-02-06 | 57.79 | $58.27 | 30500 |
| 2024-02-05 | 57.62 | $57.66 | 42500 |
| 2024-02-02 | 57.59 | $58.35 | 30700 |
| 2024-02-01 | 57.35 | $58.69 | 24600 |
| 2024-01-31 | 56.95 | $56.37 | 69400 |
| 2024-01-30 | 57.20 | $57.79 | 37200 |
| 2024-01-29 | 57.07 | $58.31 | 49600 |
| 2024-01-26 | 56.74 | $58.47 | 43000 |
| 2024-01-25 | 56.31 | $57.31 | 61600 |
| 2024-01-24 | 56.16 | $56.57 | 45400 |
| 2024-01-23 | 56.23 | $56.86 | 43200 |
| 2024-01-22 | 56.23 | $55.97 | 43400 |
| 2024-01-19 | 56.54 | $56.66 | 46400 |
| 2024-01-18 | 56.71 | $56.53 | 40900 |
| 2024-01-17 | 56.97 | $56.13 | 53000 |
| 2024-01-16 | 57.42 | $56.76 | 37600 |
| 2024-01-12 | 57.79 | $58.04 | 72700 |
| 2024-01-11 | 57.85 | $57.73 | 41800 |
| 2024-01-10 | 58.02 | $58.12 | 117800 |
| 2024-01-09 | 58.12 | $57.95 | 65000 |
| 2024-01-08 | 58.30 | $58.04 | 67200 |
| 2024-01-05 | 58.51 | $57.44 | 51600 |
| 2024-01-04 | 58.95 | $58.15 | 66700 |
| 2024-01-03 | 59.27 | $58.17 | 82100 |
| 2024-01-02 | 59.65 | $59.20 | 87900 |
| 2023-12-29 | 59.79 | $59.59 | 54400 |
| 2023-12-28 | 59.84 | $59.81 | 54500 |
| 2023-12-27 | 59.83 | $59.72 | 89600 |
| 2023-12-26 | 59.84 | $59.89 | 44800 |
| 2023-12-22 | 59.80 | $59.82 | 32300 |
| 2023-12-21 | 59.78 | $59.77 | 50500 |
| 2023-12-20 | 59.76 | $59.26 | 104000 |
| 2023-12-19 | 59.89 | $61.26 | 62400 |
| 2023-12-18 | 59.42 | $60.29 | 66400 |
| 2023-12-15 | 59.16 | $59.84 | 194400 |
| 2023-12-14 | 58.98 | $60.62 | 111700 |
| 2023-12-13 | 58.52 | $59.06 | 238900 |
| 2023-12-12 | 58.47 | $58.71 | 54400 |
| 2023-12-11 | 58.52 | $58.15 | 42500 |
| 2023-12-08 | 58.76 | $56.78 | 72300 |
| 2023-12-07 | 59.50 | $56.34 | 83000 |
| 2023-12-06 | 60.54 | $55.69 | 173500 |
| 2023-12-05 | 62.00 | $61.94 | 33600 |
| 2023-12-04 | 61.79 | $62.15 | 35300 |
| 2023-12-01 | 61.46 | $61.58 | 42300 |
| 2023-11-30 | 61.22 | $60.23 | 33700 |
| 2023-11-29 | 61.35 | $59.75 | 43500 |
| 2023-11-28 | 61.64 | $60.96 | 32500 |
| 2023-11-27 | 61.59 | $60.87 | 33200 |
| 2023-11-24 | 61.54 | $61.38 | 11500 |
| 2023-11-22 | 61.30 | $61.25 | 22600 |
| 2023-11-21 | 61.04 | $60.30 | 31400 |
| 2023-11-20 | 61.00 | $60.71 | 30000 |
| 2023-11-17 | 60.80 | $60.28 | 58000 |
| 2023-11-16 | 60.68 | $59.30 | 47900 |
| 2023-11-15 | 60.83 | $60.78 | 42500 |
| 2023-11-14 | 60.53 | $60.80 | 32000 |
| 2023-11-13 | 60.14 | $59.14 | 35500 |
| 2023-11-10 | 60.17 | $58.72 | 42100 |
| 2023-11-09 | 60.33 | $59.87 | 35700 |
| 2023-11-08 | 60.14 | $60.25 | 29200 |
| 2023-11-07 | 59.78 | $60.58 | 51400 |
| 2023-11-06 | 59.22 | $60.63 | 43200 |
| 2023-11-03 | 58.51 | $61.20 | 56100 |
| 2023-11-02 | 57.45 | $59.33 | 41700 |
| 2023-11-01 | 56.76 | $57.67 | 86500 |
| 2023-10-31 | 56.46 | $57.42 | 31800 |
| 2023-10-30 | 56.17 | $56.67 | 30000 |
| 2023-10-27 | 56.07 | $56.21 | 41200 |
| 2023-10-26 | 56.11 | $57.37 | 59100 |
| 2023-10-25 | 55.81 | $57.06 | 25300 |
| 2023-10-24 | 55.56 | $57.41 | 48500 |
| 2023-10-23 | 55.17 | $56.25 | 41300 |
| 2023-10-20 | 55.09 | $56.34 | 25400 |
| 2023-10-19 | 54.99 | $56.79 | 34400 |
| 2023-10-18 | 54.75 | $56.79 | 41300 |
| 2023-10-17 | 54.51 | $56.53 | 57300 |
| 2023-10-16 | 54.33 | $55.83 | 155200 |
| 2023-10-13 | 54.38 | $54.45 | 58400 |
| 2023-10-12 | 54.93 | $53.81 | 104500 |
| 2023-10-11 | 55.84 | $56.97 | 38300 |
| 2023-10-10 | 56.00 | $57.34 | 58100 |
| 2023-10-09 | 56.12 | $56.93 | 62200 |
| 2023-10-06 | 56.45 | $57.59 | 68700 |
| 2023-10-05 | 56.68 | $57.69 | 115100 |
| 2023-10-04 | 56.98 | $58.30 | 41800 |
| 2023-10-03 | 57.20 | $58.45 | 68300 |
| 2023-10-02 | 57.48 | $57.53 | 78300 |
| 2023-09-29 | 58.16 | $58.10 | 60200 |
| 2023-09-28 | 58.86 | $57.83 | 64700 |
| 2023-09-27 | 59.84 | $57.59 | 154700 |
| 2023-09-26 | 61.16 | $59.50 | 72800 |
| 2023-09-25 | 62.20 | $61.14 | 81600 |
| 2023-09-22 | 62.99 | $61.92 | 66500 |
| 2023-09-21 | 63.73 | $62.78 | 104500 |
| 2023-09-20 | 64.39 | $64.86 | 33300 |
| 2023-09-19 | 64.55 | $64.73 | 216500 |
| 2023-09-18 | 64.82 | $65.00 | 251700 |
| 2023-09-15 | 65.09 | $65.14 | 552400 |
| 2023-09-14 | 65.39 | $66.87 | 290200 |
| 2023-09-13 | 65.23 | $66.08 | 286300 |
| 2023-09-12 | 65.32 | $65.66 | 84100 |
| 2023-09-11 | 65.58 | $66.35 | 72300 |
| 2023-09-08 | 65.70 | $65.59 | 98500 |
| 2023-09-07 | 66.12 | $65.84 | 95400 |
| 2023-09-06 | 66.57 | $65.14 | 79300 |
| 2023-09-05 | 67.37 | $66.39 | 73100 |
| 2023-09-01 | 67.96 | $68.17 | 75200 |
| 2023-08-31 | 68.13 | $67.23 | 44200 |
| 2023-08-30 | 68.65 | $67.14 | 159600 |
| 2023-08-29 | 69.33 | $70.31 | 44300 |
| 2023-08-28 | 69.16 | $69.77 | 25400 |
| 2023-08-25 | 69.13 | $69.36 | 26000 |
| 2023-08-24 | 69.23 | $68.76 | 34400 |
| 2023-08-23 | 69.55 | $70.50 | 54500 |
| 2023-08-22 | 69.40 | $68.29 | 28300 |
| 2023-08-21 | 69.92 | $69.07 | 32900 |
| 2023-08-18 | 70.32 | $69.26 | 78200 |
| 2023-08-17 | 70.74 | $69.10 | 34300 |
| 2023-08-16 | 71.30 | $69.76 | 28600 |
| 2023-08-15 | 71.77 | $70.11 | 48100 |
| 2023-08-14 | 72.22 | $71.77 | 28500 |
| 2023-08-11 | 72.24 | $71.72 | 60300 |
| 2023-08-10 | 72.26 | $71.92 | 74400 |
| 2023-08-09 | 72.20 | $71.83 | 30600 |
| 2023-08-08 | 72.15 | $71.05 | 22900 |
| 2023-08-07 | 72.31 | $71.78 | 29400 |
| 2023-08-04 | 72.26 | $71.09 | 39900 |
| 2023-08-03 | 72.39 | $71.62 | 21800 |
| 2023-08-02 | 72.36 | $71.75 | 66700 |
| 2023-08-01 | 72.27 | $72.19 | 20600 |
| 2023-07-31 | 71.98 | $71.91 | 51100 |
| 2023-07-28 | 71.70 | $72.22 | 39600 |
| 2023-07-27 | 71.24 | $71.23 | 46800 |
| 2023-07-26 | 70.97 | $71.66 | 39300 |
| 2023-07-25 | 70.48 | $71.08 | 35000 |
| 2023-07-24 | 70.05 | $70.50 | 48100 |
| 2023-07-21 | 69.69 | $70.19 | 40100 |
| 2023-07-20 | 69.34 | $70.22 | 66300 |
| 2023-07-19 | 68.88 | $69.94 | 37500 |
| 2023-07-18 | 68.40 | $68.62 | 30400 |
| 2023-07-17 | 68.23 | $68.05 | 28300 |
| 2023-07-14 | 68.19 | $68.72 | 28700 |
| 2023-07-13 | 67.91 | $68.27 | 26400 |
| 2023-07-12 | 67.71 | $67.23 | 28600 |
| 2023-07-11 | 67.79 | $67.11 | 28000 |
| 2023-07-10 | 67.91 | $66.66 | 19400 |
| 2023-07-07 | 68.20 | $67.28 | 41200 |
| 2023-07-06 | 68.33 | $68.05 | 25700 |
| 2023-07-05 | 68.24 | $68.08 | 40200 |
| 2023-07-03 | 68.11 | $68.04 | 22200 |
| 2023-06-30 | 67.94 | $68.07 | 64300 |
| 2023-06-29 | 67.71 | $67.65 | 42100 |
| 2023-06-28 | 67.56 | $67.03 | 42500 |
| 2023-06-27 | 67.55 | $67.37 | 43300 |
| 2023-06-26 | 67.41 | $66.72 | 64500 |
| 2023-06-23 | 67.44 | $66.46 | 648700 |
| 2023-06-22 | 67.54 | $67.32 | 82100 |
| 2023-06-21 | 67.38 | $67.85 | 295300 |
| 2023-06-20 | 66.99 | $66.47 | 277900 |
| 2023-06-16 | 66.94 | $66.91 | 351000 |
| 2023-06-15 | 66.73 | $67.54 | 294000 |
| 2023-06-14 | 66.26 | $67.14 | 290100 |
| 2023-06-13 | 65.80 | $67.00 | 85000 |
| 2023-06-12 | 65.27 | $65.16 | 93600 |
| 2023-06-09 | 65.20 | $65.85 | 70200 |
| 2023-06-08 | 64.90 | $67.01 | 68700 |
| 2023-06-07 | 64.15 | $66.30 | 90800 |
| 2023-06-06 | 63.47 | $63.72 | 53800 |
| 2023-06-05 | 63.46 | $64.39 | 58000 |
| 2023-06-02 | 63.24 | $65.07 | 58600 |
| 2023-06-01 | 62.77 | $63.17 | 39000 |
| 2023-05-31 | 62.81 | $62.85 | 30100 |
| 2023-05-30 | 62.96 | $62.67 | 32600 |
| 2023-05-26 | 63.22 | $62.68 | 30300 |
| 2023-05-25 | 63.54 | $62.35 | 50600 |
| 2023-05-24 | 64.05 | $62.99 | 25800 |
| 2023-05-23 | 64.47 | $64.07 | 30200 |
| 2023-05-22 | 64.64 | $65.24 | 28100 |
| 2023-05-19 | 64.48 | $64.53 | 27100 |
| 2023-05-18 | 64.51 | $64.10 | 10800 |
| 2023-05-17 | 64.68 | $64.18 | 14600 |
| 2023-05-16 | 64.87 | $63.68 | 14400 |
| 2023-05-15 | 65.26 | $65.22 | 27400 |
| 2023-05-12 | 65.25 | $64.89 | 25300 |
| 2023-05-11 | 65.33 | $64.93 | 10200 |
| 2023-05-10 | 65.41 | $64.81 | 22800 |
| 2023-05-09 | 65.55 | $64.54 | 51300 |
| 2023-05-08 | 65.80 | $65.41 | 15400 |
| 2023-05-05 | 65.81 | $65.58 | 17800 |
| 2023-05-04 | 65.77 | $65.19 | 12200 |
| 2023-05-03 | 65.84 | $65.16 | 29400 |
| 2023-05-02 | 65.92 | $65.66 | 24200 |
| 2023-05-01 | 65.84 | $66.22 | 20400 |
| 2023-04-28 | 65.57 | $65.88 | 24900 |
| 2023-04-27 | 65.33 | $66.08 | 18400 |
| 2023-04-26 | 64.97 | $64.88 | 16900 |
| 2023-04-25 | 64.90 | $64.71 | 20700 |
| 2023-04-24 | 64.87 | $64.52 | 15200 |
| 2023-04-21 | 64.88 | $64.85 | 39100 |
| 2023-04-20 | 64.79 | $65.13 | 36300 |
| 2023-04-19 | 64.58 | $65.02 | 30500 |
| 2023-04-18 | 64.35 | $64.61 | 16100 |
| 2023-04-17 | 64.21 | $64.58 | 17800 |
| 2023-04-14 | 64.04 | $63.83 | 37500 |
| 2023-04-13 | 64.07 | $64.01 | 40000 |
| 2023-04-12 | 64.04 | $63.51 | 23100 |
| 2023-04-11 | 64.17 | $64.21 | 18200 |
| 2023-04-10 | 64.10 | $63.69 | 23300 |
| 2023-04-06 | 64.18 | $63.69 | 26100 |
| 2023-04-05 | 64.27 | $63.93 | 26800 |
| 2023-04-04 | 64.31 | $64.01 | 49700 |
| 2023-04-03 | 64.32 | $64.89 | 23300 |
| 2023-03-31 | 64.06 | $65.19 | 24400 |
| 2023-03-30 | 63.65 | $64.57 | 16600 |
| 2023-03-29 | 63.34 | $64.76 | 48800 |
| 2023-03-28 | 62.90 | $63.70 | 32600 |
| 2023-03-27 | 62.72 | $63.72 | 29300 |
| 2023-03-24 | 62.50 | $63.74 | 36800 |
| 2023-03-23 | 62.23 | $62.53 | 31100 |
| 2023-03-22 | 62.30 | $63.24 | 29400 |
| 2023-03-21 | 62.18 | $63.01 | 26000 |
| 2023-03-20 | 62.12 | $62.88 | 33300 |
| 2023-03-17 | 62.11 | $62.11 | 66000 |
| 2023-03-16 | 62.36 | $62.51 | 48900 |
| 2023-03-15 | 62.55 | $61.87 | 30900 |
| 2023-03-14 | 63.00 | $62.35 | 19300 |
| 2023-03-13 | 63.42 | $62.47 | 29500 |
| 2023-03-10 | 63.90 | $61.79 | 48200 |
| 2023-03-09 | 64.71 | $62.30 | 28500 |
| 2023-03-08 | 65.54 | $63.65 | 49300 |
| 2023-03-07 | 66.13 | $66.42 | 22900 |
| 2023-03-06 | 65.97 | $67.31 | 21800 |
| 2023-03-03 | 65.49 | $66.97 | 19800 |
| 2023-03-02 | 65.01 | $65.72 | 34200 |
| 2023-03-01 | 64.83 | $64.27 | 25500 |
| 2023-02-28 | 65.07 | $64.92 | 36900 |
| 2023-02-27 | 65.17 | $65.37 | 17900 |
| 2023-02-24 | 65.14 | $65.34 | 22500 |
| 2023-02-23 | 65.13 | $65.28 | 10100 |
| 2023-02-22 | 65.14 | $65.01 | 32800 |
| 2023-02-21 | 65.25 | $64.92 | 25300 |
| 2023-02-17 | 65.41 | $65.62 | 19300 |
| 2023-02-16 | 65.38 | $65.40 | 42600 |
| 2023-02-15 | 65.43 | $65.46 | 20700 |
| 2023-02-14 | 65.47 | $65.41 | 22500 |
| 2023-02-13 | 65.55 | $65.77 | 26200 |
| 2023-02-10 | 65.53 | $64.87 | 28600 |
| 2023-02-09 | 65.79 | $64.45 | 15800 |
| 2023-02-08 | 66.25 | $64.85 | 18500 |
| 2023-02-07 | 66.69 | $65.78 | 23500 |
| 2023-02-06 | 66.93 | $66.66 | 26200 |
| 2023-02-03 | 66.93 | $67.05 | 19900 |
| 2023-02-02 | 66.81 | $66.78 | 80200 |
| 2023-02-01 | 66.74 | $67.09 | 39400 |
| 2023-01-31 | 66.56 | $66.50 | 61300 |
| 2023-01-30 | 66.53 | $65.67 | 24300 |
| 2023-01-27 | 66.75 | $66.41 | 18600 |
| 2023-01-26 | 66.78 | $66.69 | 40000 |
| 2023-01-25 | 66.73 | $68.01 | 22500 |
| 2023-01-24 | 66.24 | $66.93 | 22400 |
| 2023-01-23 | 66.00 | $66.49 | 33600 |
| 2023-01-20 | 65.84 | $66.08 | 48500 |
| 2023-01-19 | 65.78 | $65.66 | 19900 |
| 2023-01-18 | 65.84 | $66.63 | 35000 |
| 2023-01-17 | 65.62 | $68.04 | 42200 |
| 2023-01-13 | 64.92 | $67.25 | 26900 |
| 2023-01-12 | 64.32 | $65.55 | 34300 |
| 2023-01-11 | 64.15 | $65.89 | 34900 |
| 2023-01-10 | 63.85 | $64.92 | 28800 |
| 2023-01-09 | 63.82 | $64.47 | 32400 |
| 2023-01-06 | 63.95 | $64.28 | 20400 |
| 2023-01-05 | 64.19 | $63.54 | 30300 |
| 2023-01-04 | 64.75 | $65.56 | 40000 |
| 2023-01-03 | 64.82 | $65.11 | 62200 |
| 2022-12-30 | 65.06 | $65.76 | 26600 |
| 2022-12-29 | 65.18 | $66.04 | 17100 |
| 2022-12-28 | 65.26 | $65.35 | 28100 |
| 2022-12-27 | 65.60 | $66.42 | 33500 |
| 2022-12-23 | 65.70 | $66.30 | 37000 |
| 2022-12-22 | 65.89 | $66.52 | 13400 |
| 2022-12-21 | 66.07 | $66.61 | 61600 |
| 2022-12-20 | 66.30 | $65.28 | 42800 |
| 2022-12-19 | 67.01 | $65.55 | 42300 |
| 2022-12-16 | 67.82 | $65.94 | 69300 |
| 2022-12-15 | 68.70 | $66.90 | 41100 |
| 2022-12-14 | 69.48 | $68.84 | 32600 |
| 2022-12-13 | 69.82 | $69.05 | 70400 |
| 2022-12-12 | 70.18 | $68.58 | 24900 |
| 2022-12-09 | 70.76 | $67.62 | 32000 |
| 2022-12-08 | 71.77 | $67.88 | 37300 |
| 2022-12-07 | 72.91 | $68.00 | 42300 |
| 2022-12-06 | 74.24 | $73.27 | 28000 |
| 2022-12-05 | 74.17 | $73.66 | 38900 |
| 2022-12-02 | 73.94 | $74.26 | 23800 |
| 2022-12-01 | 73.43 | $73.95 | 48200 |
| 2022-11-30 | 72.88 | $72.99 | 25500 |
| 2022-11-29 | 72.49 | $71.09 | 20600 |
| 2022-11-28 | 72.59 | $71.82 | 17400 |
| 2022-11-25 | 72.46 | $72.59 | 10200 |
| 2022-11-23 | 72.03 | $72.62 | 71600 |
| 2022-11-22 | 71.47 | $72.44 | 68700 |
| 2022-11-21 | 70.82 | $71.15 | 30900 |
| 2022-11-18 | 70.42 | $70.58 | 37000 |
| 2022-11-17 | 70.10 | $69.41 | 25500 |
| 2022-11-16 | 70.05 | $70.05 | 84500 |
| 2022-11-15 | 69.79 | $69.92 | 31100 |
| 2022-11-14 | 69.48 | $69.72 | 26500 |
| 2022-11-11 | 69.17 | $70.32 | 29500 |
| 2022-11-10 | 68.58 | $70.51 | 76600 |
| 2022-11-09 | 67.79 | $67.83 | 154200 |
| 2022-11-08 | 67.68 | $67.67 | 30900 |
| 2022-11-07 | 67.59 | $67.72 | 35200 |
| 2022-11-04 | 67.46 | $67.83 | 28200 |
| 2022-11-03 | 67.27 | $66.69 | 16500 |
| 2022-11-02 | 67.40 | $67.16 | 29500 |
| 2022-11-01 | 67.41 | $68.17 | 24400 |
| 2022-10-31 | 67.10 | $68.77 | 37400 |
| 2022-10-28 | 66.53 | $69.03 | 42700 |
| 2022-10-27 | 65.77 | $67.24 | 35600 |
| 2022-10-26 | 65.42 | $67.42 | 42200 |
| 2022-10-25 | 64.95 | $67.42 | 43600 |
| 2022-10-24 | 64.41 | $65.35 | 43900 |
| 2022-10-21 | 64.42 | $64.64 | 51700 |
| 2022-10-20 | 64.69 | $64.30 | 59700 |
| 2022-10-19 | 65.15 | $65.55 | 52400 |
| 2022-10-18 | 65.34 | $66.95 | 63600 |
| 2022-10-17 | 65.16 | $66.69 | 80000 |
| 2022-10-14 | 65.05 | $65.13 | 66500 |
| 2022-10-13 | 65.43 | $66.65 | 59000 |
| 2022-10-12 | 65.46 | $65.50 | 53700 |
| 2022-10-11 | 65.89 | $65.64 | 68000 |
| 2022-10-10 | 66.39 | $65.93 | 58800 |
| 2022-10-07 | 66.95 | $66.18 | 87700 |
| 2022-10-06 | 67.57 | $67.57 | 56200 |
| 2022-10-05 | 67.92 | $67.99 | 59900 |
| 2022-10-04 | 68.23 | $69.27 | 80300 |
| 2022-10-03 | 68.23 | $69.28 | 87700 |
| 2022-09-30 | 68.25 | $67.56 | 44700 |
| 2022-09-29 | 68.84 | $68.27 | 75700 |
| 2022-09-28 | 69.36 | $69.11 | 49900 |
| 2022-09-27 | 69.75 | $68.21 | 56500 |
| 2022-09-26 | 70.53 | $69.66 | 58000 |
| 2022-09-23 | 71.04 | $69.32 | 79100 |
| 2022-09-22 | 71.77 | $71.06 | 57000 |
| 2022-09-21 | 72.12 | $72.10 | 79200 |
| 2022-09-20 | 72.22 | $73.07 | 349300 |
| 2022-09-19 | 72.04 | $73.15 | 397800 |
| 2022-09-16 | 71.80 | $71.33 | 583700 |
| 2022-09-15 | 72.09 | $72.30 | 469100 |
| 2022-09-14 | 72.15 | $73.56 | 481900 |
| 2022-09-13 | 71.82 | $72.53 | 141200 |
| 2022-09-12 | 71.76 | $73.69 | 71100 |
| 2022-09-09 | 71.32 | $73.17 | 61600 |
| 2022-09-08 | 70.97 | $72.33 | 80500 |
| 2022-09-07 | 70.82 | $71.60 | 74400 |
| 2022-09-06 | 70.89 | $69.80 | 120000 |
| 2022-09-02 | 71.55 | $70.05 | 57300 |
| 2022-09-01 | 72.30 | $70.60 | 46800 |
| 2022-08-31 | 73.03 | $70.57 | 42900 |
| 2022-08-30 | 73.95 | $71.56 | 51500 |
| 2022-08-29 | 74.74 | $72.93 | 21100 |
| 2022-08-26 | 75.27 | $73.04 | 32400 |
| 2022-08-25 | 75.86 | $75.19 | 12000 |
| 2022-08-24 | 75.88 | $75.15 | 21000 |
| 2022-08-23 | 75.89 | $74.34 | 43700 |
| 2022-08-22 | 76.14 | $75.55 | 29400 |
| 2022-08-19 | 76.04 | $75.50 | 25100 |
| 2022-08-18 | 75.90 | $75.96 | 22300 |
| 2022-08-17 | 75.56 | $76.08 | 19900 |
| 2022-08-16 | 75.08 | $75.73 | 23100 |
| 2022-08-15 | 74.58 | $75.09 | 24300 |
| 2022-08-12 | 74.15 | $74.26 | 22500 |
| 2022-08-11 | 73.86 | $73.40 | 24900 |
| 2022-08-10 | 73.76 | $73.77 | 19900 |
| 2022-08-09 | 73.50 | $73.03 | 25600 |
| 2022-08-08 | 73.39 | $72.21 | 42300 |
| 2022-08-05 | 73.49 | $73.55 | 28300 |
| 2022-08-04 | 73.17 | $73.85 | 18500 |
| 2022-08-03 | 72.65 | $73.47 | 34900 |
| 2022-08-02 | 72.11 | $71.87 | 29700 |
| 2022-08-01 | 71.94 | $72.09 | 88800 |
| 2022-07-29 | 71.65 | $72.40 | 30700 |
| 2022-07-28 | 71.16 | $72.10 | 43300 |
| 2022-07-27 | 70.65 | $70.76 | 34800 |
| 2022-07-26 | 70.43 | $70.27 | 43000 |
| 2022-07-25 | 70.30 | $69.73 | 23400 |
| 2022-07-22 | 70.29 | $69.84 | 43600 |
| 2022-07-21 | 70.23 | $69.93 | 35500 |
| 2022-07-20 | 70.11 | $69.45 | 50000 |
| 2022-07-19 | 70.09 | $69.94 | 38000 |
| 2022-07-18 | 69.89 | $68.98 | 56600 |
| 2022-07-15 | 69.93 | $69.37 | 53000 |
| 2022-07-14 | 69.83 | $69.91 | 23700 |
| 2022-07-13 | 69.51 | $69.09 | 21800 |
| 2022-07-12 | 69.36 | $68.42 | 33700 |
| 2022-07-11 | 69.36 | $68.44 | 29500 |
| 2022-07-08 | 69.33 | $68.12 | 31400 |
| 2022-07-07 | 69.37 | $68.39 | 17700 |
| 2022-07-06 | 69.30 | $68.28 | 19900 |
| 2022-07-05 | 69.23 | $68.22 | 31900 |
| 2022-07-01 | 69.12 | $69.00 | 26000 |
| 2022-06-30 | 68.70 | $67.64 | 43700 |
| 2022-06-29 | 68.60 | $68.51 | 35200 |
| 2022-06-28 | 68.16 | $68.70 | 83000 |
| 2022-06-27 | 67.54 | $69.37 | 92100 |
| 2022-06-24 | 66.54 | $70.47 | 488700 |
| 2022-06-23 | 64.95 | $65.32 | 52300 |
| 2022-06-22 | 64.63 | $65.29 | 39500 |
| 2022-06-21 | 64.23 | $65.64 | 30300 |
| 2022-06-17 | 63.62 | $63.42 | 67500 |
| 2022-06-16 | 63.58 | $63.32 | 93000 |
| 2022-06-15 | 63.54 | $63.70 | 35200 |
| 2022-06-14 | 63.38 | $61.77 | 46500 |
| 2022-06-13 | 63.78 | $62.54 | 44100 |
| 2022-06-10 | 64.01 | $64.59 | 22600 |
| 2022-06-09 | 63.63 | $64.58 | 34900 |
| 2022-06-08 | 63.17 | $64.71 | 46100 |
| 2022-06-07 | 62.55 | $62.58 | 30400 |
| 2022-06-06 | 62.47 | $62.65 | 44300 |
| 2022-06-03 | 62.34 | $62.60 | 46400 |
| 2022-06-02 | 62.20 | $62.98 | 31500 |
| 2022-06-01 | 61.90 | $62.29 | 29800 |
| 2022-05-31 | 61.76 | $63.13 | 23300 |
| 2022-05-27 | 61.32 | $63.50 | 17900 |
| 2022-05-26 | 60.68 | $62.09 | 26700 |
| 2022-05-25 | 60.35 | $61.17 | 32200 |
| 2022-05-24 | 60.25 | $61.16 | 55800 |
| 2022-05-23 | 60.14 | $60.35 | 60800 |
| 2022-05-20 | 60.29 | $59.70 | 31000 |
| 2022-05-19 | 60.68 | $58.73 | 32300 |
| 2022-05-18 | 61.48 | $59.17 | 27900 |
| 2022-05-17 | 62.32 | $63.52 | 24500 |
| 2022-05-16 | 61.97 | $63.58 | 13400 |
| 2022-05-13 | 61.53 | $63.27 | 25800 |
| 2022-05-12 | 61.10 | $61.71 | 29400 |
| 2022-05-11 | 61.09 | $61.03 | 22800 |
| 2022-05-10 | 61.30 | $61.36 | 34500 |
| 2022-05-09 | 61.45 | $61.00 | 23400 |
| 2022-05-06 | 61.77 | $60.67 | 27700 |
| 2022-05-05 | 62.28 | $61.33 | 18100 |
| 2022-05-04 | 62.68 | $63.72 | 34900 |
| 2022-05-03 | 62.43 | $62.17 | 61000 |
| 2022-05-02 | 62.62 | $60.79 | 44800 |
| 2022-04-29 | 63.28 | $62.42 | 93200 |
| 2022-04-28 | 63.58 | $63.74 | 28500 |
| 2022-04-27 | 63.52 | $62.86 | 23600 |
| 2022-04-26 | 63.73 | $62.19 | 32400 |
| 2022-04-25 | 64.19 | $62.70 | 42200 |
| 2022-04-22 | 64.58 | $63.08 | 19800 |
| 2022-04-21 | 64.92 | $64.87 | 19900 |
| 2022-04-20 | 64.76 | $65.11 | 20900 |
| 2022-04-19 | 64.48 | $63.80 | 17200 |
| 2022-04-18 | 64.54 | $63.24 | 12900 |
| 2022-04-14 | 64.77 | $64.26 | 24300 |
| 2022-04-13 | 64.71 | $64.40 | 43500 |
| 2022-04-12 | 64.59 | $63.90 | 18100 |
| 2022-04-11 | 64.57 | $64.09 | 17700 |
| 2022-04-08 | 64.48 | $64.06 | 23400 |
| 2022-04-07 | 64.35 | $64.39 | 48300 |
| 2022-04-06 | 64.08 | $64.61 | 44400 |
| 2022-04-05 | 63.67 | $63.51 | 46800 |
| 2022-04-04 | 63.49 | $63.60 | 40300 |
| 2022-04-01 | 63.24 | $63.59 | 17900 |
| 2022-03-31 | 62.92 | $62.74 | 35400 |
| 2022-03-30 | 62.78 | $63.06 | 25000 |
| 2022-03-29 | 62.51 | $63.35 | 18900 |
| 2022-03-28 | 62.08 | $62.76 | 12300 |
| 2022-03-25 | 61.73 | $62.52 | 19000 |
| 2022-03-24 | 61.37 | $62.11 | 24800 |
| 2022-03-23 | 61.07 | $60.96 | 52200 |
| 2022-03-22 | 61.06 | $62.48 | 40800 |
| 2022-03-21 | 60.56 | $61.86 | 28700 |
| 2022-03-18 | 60.16 | $61.65 | 154600 |
| 2022-03-17 | 59.75 | $61.17 | 83400 |
| 2022-03-16 | 59.41 | $60.35 | 79200 |
| 2022-03-15 | 59.26 | $59.57 | 29900 |
| 2022-03-14 | 59.35 | $58.29 | 69400 |
| 2022-03-11 | 59.87 | $58.09 | 30700 |
| 2022-03-10 | 60.58 | $59.06 | 38000 |
| 2022-03-09 | 61.15 | $59.56 | 26700 |
| 2022-03-08 | 61.69 | $59.11 | 54900 |
| 2022-03-07 | 62.49 | $62.61 | 41200 |
| 2022-03-04 | 62.35 | $64.89 | 24800 |
| 2022-03-03 | 61.47 | $64.16 | 57200 |
| 2022-03-02 | 60.62 | $60.34 | 41000 |
| 2022-03-01 | 60.80 | $60.22 | 25100 |
| 2022-02-28 | 61.07 | $61.04 | 38800 |
| 2022-02-25 | 61.15 | $61.77 | 40000 |
| 2022-02-24 | 61.02 | $60.18 | 49100 |
| 2022-02-23 | 61.38 | $60.53 | 25600 |
| 2022-02-22 | 61.70 | $61.21 | 48500 |
| 2022-02-18 | 61.89 | $61.87 | 48200 |
| 2022-02-17 | 61.92 | $61.37 | 24000 |
| 2022-02-16 | 62.12 | $61.83 | 38200 |
| 2022-02-15 | 62.22 | $61.85 | 24600 |
| 2022-02-14 | 62.33 | $61.80 | 23000 |
| 2022-02-11 | 62.49 | $62.70 | 26100 |
| 2022-02-10 | 62.41 | $62.39 | 24500 |
| 2022-02-09 | 62.40 | $63.16 | 18800 |
| 2022-02-08 | 62.16 | $62.65 | 14600 |
| 2022-02-07 | 62.02 | $62.29 | 21200 |
| 2022-02-04 | 61.99 | $62.33 | 22500 |
| 2022-02-03 | 61.93 | $62.84 | 71000 |
| 2022-02-02 | 61.72 | $63.35 | 24000 |
| 2022-02-01 | 61.31 | $62.85 | 28900 |
| 2022-01-31 | 60.98 | $62.64 | 42300 |
| 2022-01-28 | 60.67 | $62.70 | 35400 |
| 2022-01-27 | 60.29 | $61.44 | 35300 |
| 2022-01-26 | 60.25 | $61.39 | 21800 |
| 2022-01-25 | 60.25 | $61.37 | 40300 |
| 2022-01-24 | 60.29 | $60.96 | 48200 |
| 2022-01-21 | 60.49 | $60.55 | 36600 |
| 2022-01-20 | 60.90 | $61.21 | 53000 |
| 2022-01-19 | 61.23 | $61.65 | 21300 |
| 2022-01-18 | 61.51 | $61.36 | 25700 |
| 2022-01-14 | 61.98 | $62.72 | 21400 |
| 2022-01-13 | 62.14 | $61.87 | 32300 |
| 2022-01-12 | 62.64 | $61.89 | 25600 |
| 2022-01-11 | 63.27 | $61.97 | 69000 |
| 2022-01-10 | 64.04 | $61.16 | 45700 |
| 2022-01-07 | 65.25 | $63.20 | 31100 |
| 2022-01-06 | 66.09 | $63.99 | 76600 |
| 2022-01-05 | 66.88 | $66.69 | 33500 |
| 2022-01-04 | 66.98 | $66.63 | 36800 |
| 2022-01-03 | 67.13 | $66.71 | 42800 |
| 2021-12-31 | 67.29 | $67.79 | 29200 |
| 2021-12-30 | 67.13 | $67.88 | 47400 |
| 2021-12-29 | 66.92 | $67.54 | 39100 |
| 2021-12-28 | 66.77 | $66.90 | 26000 |
| 2021-12-27 | 66.80 | $66.97 | 32300 |
| 2021-12-23 | 66.81 | $66.80 | 17300 |
| 2021-12-22 | 66.89 | $66.91 | 27100 |
| 2021-12-21 | 66.94 | $67.00 | 27000 |
| 2021-12-20 | 66.99 | $67.34 | 22700 |
| 2021-12-17 | 66.94 | $67.22 | 136800 |
| 2021-12-16 | 66.92 | $67.57 | 48300 |
| 2021-12-15 | 66.79 | $67.24 | 61000 |
| 2021-12-14 | 66.73 | $66.97 | 53100 |
| 2021-12-13 | 66.76 | $67.08 | 56600 |
| 2021-12-10 | 66.76 | $65.70 | 51800 |
| 2021-12-09 | 67.21 | $65.66 | 34400 |
| 2021-12-08 | 67.77 | $66.00 | 61700 |
| 2021-12-07 | 68.34 | $68.50 | 25300 |
| 2021-12-06 | 68.24 | $68.69 | 40400 |
| 2021-12-03 | 68.05 | $67.52 | 41500 |
| 2021-12-02 | 68.18 | $67.32 | 35800 |
| 2021-12-01 | 68.40 | $66.26 | 27000 |
| 2021-11-30 | 69.00 | $65.67 | 71000 |
| 2021-11-29 | 69.89 | $69.28 | 37500 |
| 2021-11-26 | 69.83 | $69.30 | 23100 |
| 2021-11-24 | 69.72 | $69.41 | 49300 |
| 2021-11-23 | 69.53 | $70.28 | 38800 |
| 2021-11-22 | 69.00 | $70.09 | 31700 |
| 2021-11-19 | 68.40 | $70.10 | 52100 |
| 2021-11-18 | 67.66 | $67.68 | 30400 |
| 2021-11-17 | 67.50 | $67.40 | 30300 |
| 2021-11-16 | 67.38 | $66.94 | 29500 |
| 2021-11-15 | 67.38 | $66.92 | 25200 |
| 2021-11-12 | 67.37 | $66.64 | 17400 |
| 2021-11-11 | 67.43 | $67.07 | 24900 |
| 2021-11-10 | 67.36 | $67.25 | 15700 |
| 2021-11-09 | 67.20 | $67.03 | 18900 |
| 2021-11-08 | 67.07 | $66.92 | 40100 |
| 2021-11-05 | 66.93 | $67.48 | 43500 |
| 2021-11-04 | 66.57 | $66.68 | 22700 |
| 2021-11-03 | 66.37 | $67.26 | 14500 |
| 2021-11-02 | 65.93 | $67.07 | 15800 |
| 2021-11-01 | 65.46 | $66.84 | 22800 |
| 2021-10-29 | 64.94 | $64.03 | 40400 |
| 2021-10-28 | 65.21 | $65.06 | 36600 |
| 2021-10-27 | 65.20 | $64.51 | 43100 |
| 2021-10-26 | 65.36 | $65.00 | 23100 |
| 2021-10-25 | 65.40 | $65.13 | 21400 |
| 2021-10-22 | 65.41 | $65.43 | 6800 |
| 2021-10-21 | 65.31 | $64.92 | 17300 |
| 2021-10-20 | 65.35 | $65.88 | 12300 |
| 2021-10-19 | 65.09 | $65.65 | 14200 |
| 2021-10-18 | 64.85 | $65.34 | 15900 |
| 2021-10-15 | 64.65 | $65.50 | 16400 |
| 2021-10-14 | 64.36 | $65.30 | 30100 |
| 2021-10-13 | 64.07 | $64.76 | 23900 |
| 2021-10-12 | 63.89 | $64.39 | 19100 |
| 2021-10-11 | 63.80 | $64.74 | 15500 |
| 2021-10-08 | 63.58 | $64.59 | 10400 |
| 2021-10-07 | 63.38 | $64.42 | 34300 |
| 2021-10-06 | 63.20 | $64.11 | 23300 |
| 2021-10-05 | 63.08 | $63.34 | 21400 |
| 2021-10-04 | 63.21 | $63.64 | 40800 |
| 2021-10-01 | 63.28 | $63.48 | 37700 |
| 2021-09-30 | 63.43 | $62.67 | 31200 |
| 2021-09-29 | 63.89 | $63.44 | 31800 |
| 2021-09-28 | 64.22 | $63.28 | 34800 |
| 2021-09-27 | 64.69 | $63.74 | 23800 |
| 2021-09-24 | 65.12 | $64.35 | 34700 |
| 2021-09-23 | 65.46 | $64.54 | 35500 |
| 2021-09-22 | 65.82 | $65.11 | 61800 |
| 2021-09-21 | 66.08 | $65.79 | 165600 |
| 2021-09-20 | 66.18 | $65.74 | 168800 |
| 2021-09-17 | 66.33 | $65.50 | 276500 |
| 2021-09-16 | 66.58 | $66.86 | 134500 |
| 2021-09-15 | 66.45 | $66.22 | 122400 |
| 2021-09-14 | 66.51 | $65.70 | 57700 |
| 2021-09-13 | 66.73 | $66.51 | 51200 |
| 2021-09-10 | 66.75 | $66.53 | 49700 |
| 2021-09-09 | 66.76 | $66.24 | 55900 |
| 2021-09-08 | 66.87 | $67.53 | 53600 |
| 2021-09-07 | 66.59 | $65.45 | 88900 |
| 2021-09-03 | 66.90 | $66.84 | 28600 |
| 2021-09-02 | 66.84 | $66.53 | 34800 |
| 2021-09-01 | 66.85 | $68.73 | 29000 |
| 2021-08-31 | 66.18 | $66.20 | 36100 |
| 2021-08-30 | 66.16 | $66.60 | 35600 |
| 2021-08-27 | 66.00 | $66.65 | 26000 |
| 2021-08-26 | 65.81 | $66.40 | 62600 |
| 2021-08-25 | 65.65 | $66.31 | 20200 |
| 2021-08-24 | 65.49 | $66.34 | 20800 |
| 2021-08-23 | 65.30 | $66.17 | 26400 |
| 2021-08-20 | 65.13 | $66.12 | 22200 |
| 2021-08-19 | 64.96 | $65.39 | 16400 |
| 2021-08-18 | 64.98 | $65.01 | 12900 |
| 2021-08-17 | 65.15 | $66.28 | 18300 |
| 2021-08-16 | 64.97 | $66.18 | 13600 |
| 2021-08-13 | 64.80 | $65.50 | 17000 |
| 2021-08-12 | 64.82 | $64.50 | 37100 |
| 2021-08-11 | 65.18 | $64.81 | 28100 |
| 2021-08-10 | 65.54 | $65.46 | 23500 |
| 2021-08-09 | 65.79 | $65.95 | 17300 |
| 2021-08-06 | 65.96 | $66.14 | 16400 |
| 2021-08-05 | 66.11 | $66.18 | 16900 |
| 2021-08-04 | 66.31 | $66.05 | 27800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.46
2026-07-31
Close Price
$29.22
Vol: 138953
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.36
Average
47.41
Maximum
70.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 59.46 | $29.22 | 138953 |
| 2026-07-30 | 59.42 | $29.21 | 83500 |
| 2026-07-29 | 63.10 | $29.87 | 224348 |
| 2026-07-28 | 61.12 | $29.30 | 307000 |
| 2026-07-27 | 55.72 | $27.93 | 156800 |
| 2026-07-24 | 49.82 | $26.71 | 172500 |
| 2026-07-23 | 47.31 | $26.25 | 104718 |
| 2026-07-22 | 50.72 | $26.90 | 141346 |
| 2026-07-21 | 49.93 | $26.75 | 112071 |
| 2026-07-20 | 51.39 | $27.03 | 105600 |
| 2026-07-17 | 46.61 | $26.13 | 114144 |
| 2026-07-16 | 47.86 | $26.38 | 122000 |
| 2026-07-15 | 42.56 | $25.47 | 117443 |
| 2026-07-14 | 43.67 | $25.71 | 142800 |
| 2026-07-13 | 48.48 | $26.67 | 87530 |
| 2026-07-10 | 48.08 | $26.60 | 106300 |
| 2026-07-09 | 42.64 | $25.69 | 128700 |
| 2026-07-08 | 46.02 | $26.36 | 87923 |
| 2026-07-07 | 46.80 | $26.51 | 108320 |
| 2026-07-06 | 46.51 | $26.46 | 137000 |
| 2026-07-02 | 48.01 | $26.76 | 125600 |
| 2026-07-01 | 46.71 | $26.52 | 343810 |
| 2026-06-30 | 50.94 | $27.36 | 161462 |
| 2026-06-29 | 56.05 | $28.25 | 137011 |
| 2026-06-26 | 58.36 | $28.62 | 491308 |
| 2026-06-25 | 56.13 | $28.14 | 152700 |
| 2026-06-24 | 55.80 | $28.07 | 185600 |
| 2026-06-23 | 51.79 | $27.25 | 209000 |
| 2026-06-22 | 52.01 | $27.29 | 199431 |
| 2026-06-18 | 48.66 | $26.64 | 459937 |
| 2026-06-17 | 42.05 | $25.52 | 226516 |
| 2026-06-16 | 48.27 | $26.70 | 184545 |
| 2026-06-15 | 51.01 | $27.15 | 228026 |
| 2026-06-12 | 52.58 | $27.40 | 158530 |
| 2026-06-11 | 51.79 | $27.26 | 202500 |
| 2026-06-10 | 49.44 | $26.85 | 126807 |
| 2026-06-09 | 51.00 | $27.12 | 292800 |
| 2026-06-08 | 50.11 | $26.96 | 141200 |
| 2026-06-05 | 48.63 | $26.69 | 263300 |
| 2026-06-04 | 46.45 | $26.30 | 228164 |
| 2026-06-03 | 41.88 | $25.54 | 139708 |
| 2026-06-02 | 43.03 | $25.79 | 162628 |
| 2026-06-01 | 43.43 | $25.88 | 134323 |
| 2026-05-29 | 47.46 | $26.73 | 313300 |
| 2026-05-28 | 47.51 | $26.74 | 114615 |
| 2026-05-27 | 47.41 | $26.72 | 123400 |
| 2026-05-26 | 44.38 | $26.14 | 143400 |
| 2026-05-22 | 48.25 | $26.99 | 113400 |
| 2026-05-21 | 47.53 | $26.85 | 190700 |
| 2026-05-20 | 45.38 | $26.43 | 147613 |
| 2026-05-19 | 46.50 | $26.69 | 174400 |
| 2026-05-18 | 48.38 | $27.12 | 175100 |
| 2026-05-15 | 49.44 | $27.36 | 138911 |
| 2026-05-14 | 47.20 | $26.87 | 136200 |
| 2026-05-13 | 47.82 | $27.02 | 176200 |
| 2026-05-12 | 49.16 | $27.35 | 266200 |
| 2026-05-11 | 49.60 | $27.46 | 189810 |
| 2026-05-08 | 53.32 | $28.36 | 174925 |
| 2026-05-07 | 52.72 | $28.20 | 279322 |
| 2026-05-06 | 50.26 | $27.55 | 149600 |
| 2026-05-05 | 47.46 | $26.85 | 189113 |
| 2026-05-04 | 39.68 | $25.16 | 120043 |
| 2026-05-01 | 43.36 | $26.18 | 142100 |
| 2026-04-30 | 43.74 | $26.28 | 175100 |
| 2026-04-29 | 39.31 | $25.40 | 251600 |
| 2026-04-28 | 52.74 | $28.40 | 130800 |
| 2026-04-27 | 51.27 | $28.12 | 138200 |
| 2026-04-24 | 55.88 | $28.90 | 123700 |
| 2026-04-23 | 56.07 | $28.93 | 131600 |
| 2026-04-22 | 56.36 | $28.98 | 208700 |
| 2026-04-21 | 58.65 | $29.37 | 130300 |
| 2026-04-20 | 61.57 | $29.85 | 383900 |
| 2026-04-17 | 61.11 | $29.73 | 281100 |
| 2026-04-16 | 61.40 | $29.78 | 376700 |
| 2026-04-15 | 63.11 | $30.08 | 412500 |
| 2026-04-14 | 61.72 | $29.67 | 195300 |
| 2026-04-13 | 61.45 | $29.59 | 206500 |
| 2026-04-10 | 62.02 | $29.70 | 317600 |
| 2026-04-09 | 65.69 | $30.40 | 644200 |
| 2026-04-08 | 54.23 | $27.28 | 158300 |
| 2026-04-07 | 51.25 | $26.68 | 108700 |
| 2026-04-06 | 53.80 | $27.14 | 139700 |
| 2026-04-02 | 53.56 | $27.09 | 118200 |
| 2026-04-01 | 52.49 | $26.86 | 217700 |
| 2026-03-31 | 52.17 | $26.79 | 201000 |
| 2026-03-30 | 52.85 | $26.93 | 280700 |
| 2026-03-27 | 54.08 | $27.19 | 447500 |
| 2026-03-26 | 48.85 | $25.99 | 1.2M |
| 2026-03-25 | 36.76 | $23.87 | 147800 |
| 2026-03-24 | 31.93 | $23.20 | 191200 |
| 2026-03-23 | 32.53 | $23.37 | 253200 |
| 2026-03-20 | 32.25 | $23.33 | 627500 |
| 2026-03-19 | 33.11 | $23.59 | 202400 |
| 2026-03-18 | 30.61 | $23.22 | 209400 |
| 2026-03-17 | 31.58 | $23.54 | 213900 |
| 2026-03-16 | 31.32 | $23.50 | 210400 |
| 2026-03-13 | 32.34 | $23.85 | 176200 |
| 2026-03-12 | 30.69 | $23.58 | 337400 |
| 2026-03-11 | 33.85 | $24.67 | 248000 |
| 2026-03-10 | 37.64 | $25.79 | 164200 |
| 2026-03-09 | 35.37 | $25.42 | 279700 |
| 2026-03-06 | 36.46 | $25.74 | 249500 |
| 2026-03-05 | 39.97 | $26.70 | 177800 |
| 2026-03-04 | 40.51 | $26.84 | 482500 |
| 2026-03-03 | 47.74 | $28.49 | 289700 |
| 2026-03-02 | 52.01 | $29.29 | 140800 |
| 2026-02-27 | 52.40 | $29.36 | 1.2M |
| 2026-02-26 | 50.90 | $29.06 | 131200 |
| 2026-02-25 | 48.91 | $28.67 | 284000 |
| 2026-02-24 | 62.46 | $30.87 | 103700 |
| 2026-02-23 | 61.68 | $30.70 | 117700 |
| 2026-02-20 | 60.01 | $30.34 | 180700 |
| 2026-02-19 | 57.98 | $29.92 | 111500 |
| 2026-02-18 | 57.49 | $29.82 | 146100 |
| 2026-02-17 | 55.68 | $29.45 | 152200 |
| 2026-02-13 | 60.79 | $30.22 | 139400 |
| 2026-02-12 | 65.39 | $30.84 | 222200 |
| 2026-02-11 | 64.31 | $30.58 | 157300 |
| 2026-02-10 | 63.23 | $30.32 | 120100 |
| 2026-02-09 | 61.74 | $29.97 | 100000 |
| 2026-02-06 | 61.15 | $29.83 | 218600 |
| 2026-02-05 | 59.38 | $29.42 | 147900 |
| 2026-02-04 | 61.38 | $29.73 | 224400 |
| 2026-02-03 | 56.34 | $28.61 | 269500 |
| 2026-02-02 | 50.71 | $27.58 | 153700 |
| 2026-01-30 | 52.27 | $27.83 | 133800 |
| 2026-01-29 | 49.25 | $27.32 | 173100 |
| 2026-01-28 | 45.61 | $26.75 | 170300 |
| 2026-01-27 | 47.78 | $27.13 | 129400 |
| 2026-01-26 | 51.20 | $27.69 | 136100 |
| 2026-01-23 | 52.28 | $27.86 | 137500 |
| 2026-01-22 | 54.65 | $28.23 | 134400 |
| 2026-01-21 | 54.28 | $28.16 | 215100 |
| 2026-01-20 | 50.46 | $27.47 | 256000 |
| 2026-01-16 | 45.08 | $26.62 | 278600 |
| 2026-01-15 | 51.52 | $27.65 | 130100 |
| 2026-01-14 | 49.66 | $27.37 | 158300 |
| 2026-01-13 | 44.78 | $26.69 | 164100 |
| 2026-01-12 | 45.78 | $26.85 | 204600 |
| 2026-01-09 | 40.11 | $26.13 | 216400 |
| 2026-01-08 | 37.80 | $25.86 | 263700 |
| 2026-01-07 | 34.87 | $25.53 | 196700 |
| 2026-01-06 | 38.64 | $26.25 | 164500 |
| 2026-01-05 | 36.37 | $26.00 | 187600 |
| 2026-01-02 | 37.53 | $26.22 | 273200 |
| 2025-12-31 | 38.00 | $26.31 | 154400 |
| 2025-12-30 | 39.14 | $26.53 | 200200 |
| 2025-12-29 | 35.55 | $26.10 | 176200 |
| 2025-12-26 | 35.74 | $26.14 | 145900 |
| 2025-12-24 | 38.57 | $26.73 | 97100 |
| 2025-12-23 | 38.09 | $26.67 | 206600 |
| 2025-12-22 | 43.94 | $27.76 | 153600 |
| 2025-12-19 | 47.08 | $28.26 | 261100 |
| 2025-12-18 | 48.33 | $28.45 | 139500 |
| 2025-12-17 | 48.92 | $28.54 | 204700 |
| 2025-12-16 | 60.12 | $30.00 | 143000 |
| 2025-12-15 | 59.82 | $29.95 | 168200 |
| 2025-12-12 | 62.68 | $30.27 | 167900 |
| 2025-12-11 | 64.89 | $30.51 | 159800 |
| 2025-12-10 | 62.20 | $30.00 | 428300 |
| 2025-12-09 | 59.72 | $29.57 | 120700 |
| 2025-12-08 | 63.58 | $29.99 | 184600 |
| 2025-12-05 | 66.10 | $30.25 | 180100 |
| 2025-12-04 | 62.35 | $29.56 | 414600 |
| 2025-12-03 | 62.17 | $29.53 | 181900 |
| 2025-12-02 | 60.51 | $29.24 | 176400 |
| 2025-12-01 | 60.22 | $29.19 | 209900 |
| 2025-11-28 | 56.10 | $28.51 | 76300 |
| 2025-11-26 | 54.86 | $28.32 | 149200 |
| 2025-11-25 | 54.80 | $28.31 | 96000 |
| 2025-11-24 | 53.16 | $28.05 | 152000 |
| 2025-11-21 | 52.79 | $27.99 | 218800 |
| 2025-11-20 | 50.07 | $27.56 | 167000 |
| 2025-11-19 | 46.53 | $27.04 | 112700 |
| 2025-11-18 | 49.75 | $27.54 | 137400 |
| 2025-11-17 | 49.08 | $27.44 | 146300 |
| 2025-11-14 | 51.15 | $27.76 | 98700 |
| 2025-11-13 | 52.47 | $27.96 | 155600 |
| 2025-11-12 | 48.44 | $27.32 | 102100 |
| 2025-11-11 | 51.76 | $27.83 | 162200 |
| 2025-11-10 | 46.87 | $27.11 | 213400 |
| 2025-11-07 | 43.07 | $26.61 | 212200 |
| 2025-11-06 | 41.47 | $26.41 | 235700 |
| 2025-11-05 | 43.56 | $26.77 | 296200 |
| 2025-11-04 | 45.81 | $27.14 | 177800 |
| 2025-11-03 | 46.30 | $27.22 | 187600 |
| 2025-10-31 | 45.60 | $27.12 | 153600 |
| 2025-10-30 | 41.98 | $26.61 | 157900 |
| 2025-10-29 | 42.30 | $26.67 | 159600 |
| 2025-10-28 | 50.51 | $28.04 | 181800 |
| 2025-10-27 | 51.27 | $28.15 | 143800 |
| 2025-10-24 | 47.52 | $27.60 | 142500 |
| 2025-10-23 | 48.36 | $27.73 | 121600 |
| 2025-10-22 | 48.09 | $27.69 | 403600 |
| 2025-10-21 | 53.92 | $28.57 | 154700 |
| 2025-10-20 | 55.29 | $28.76 | 145300 |
| 2025-10-17 | 53.88 | $28.52 | 150500 |
| 2025-10-16 | 52.88 | $28.35 | 373400 |
| 2025-10-15 | 43.92 | $27.03 | 168200 |
| 2025-10-14 | 45.86 | $27.34 | 183800 |
| 2025-10-13 | 41.40 | $26.78 | 174100 |
| 2025-10-10 | 38.93 | $26.49 | 148800 |
| 2025-10-09 | 44.05 | $27.33 | 273900 |
| 2025-10-08 | 44.78 | $27.44 | 216000 |
| 2025-10-07 | 45.43 | $27.54 | 93900 |
| 2025-10-06 | 44.04 | $27.36 | 99400 |
| 2025-10-03 | 46.61 | $27.77 | 99100 |
| 2025-10-02 | 44.82 | $27.53 | 206400 |
| 2025-10-01 | 43.08 | $27.30 | 125800 |
| 2025-09-30 | 40.03 | $26.91 | 181400 |
| 2025-09-29 | 38.99 | $26.78 | 138400 |
| 2025-09-26 | 38.68 | $26.74 | 157100 |
| 2025-09-25 | 37.01 | $26.52 | 148800 |
| 2025-09-24 | 39.92 | $27.14 | 185000 |
| 2025-09-23 | 36.72 | $26.72 | 204200 |
| 2025-09-22 | 36.26 | $26.66 | 415900 |
| 2025-09-19 | 37.16 | $26.87 | 1.6M |
| 2025-09-18 | 42.34 | $27.96 | 110300 |
| 2025-09-17 | 42.06 | $27.92 | 296100 |
| 2025-09-16 | 40.89 | $27.75 | 264100 |
| 2025-09-15 | 41.41 | $27.86 | 215400 |
| 2025-09-12 | 41.86 | $27.96 | 182900 |
| 2025-09-11 | 42.25 | $28.05 | 154300 |
| 2025-09-10 | 41.20 | $27.87 | 200100 |
| 2025-09-09 | 41.56 | $27.96 | 124000 |
| 2025-09-08 | 42.06 | $28.09 | 406700 |
| 2025-09-05 | 46.48 | $29.16 | 159200 |
| 2025-09-04 | 42.92 | $28.49 | 147400 |
| 2025-09-03 | 43.04 | $28.52 | 152400 |
| 2025-09-02 | 47.58 | $29.58 | 156000 |
| 2025-08-29 | 51.31 | $30.35 | 191700 |
| 2025-08-28 | 45.92 | $29.32 | 318400 |
| 2025-08-27 | 53.97 | $30.78 | 260600 |
| 2025-08-26 | 49.41 | $29.99 | 140900 |
| 2025-08-25 | 57.74 | $31.20 | 153800 |
| 2025-08-22 | 58.91 | $31.35 | 115100 |
| 2025-08-21 | 54.73 | $30.63 | 186900 |
| 2025-08-20 | 53.35 | $30.41 | 60600 |
| 2025-08-19 | 55.62 | $30.72 | 101800 |
| 2025-08-18 | 55.44 | $30.69 | 145500 |
| 2025-08-15 | 52.87 | $30.25 | 101300 |
| 2025-08-14 | 52.87 | $30.25 | 112500 |
| 2025-08-13 | 55.36 | $30.63 | 93400 |
| 2025-08-12 | 54.50 | $30.47 | 193200 |
| 2025-08-11 | 55.13 | $30.57 | 109100 |
| 2025-08-08 | 54.33 | $30.41 | 64400 |
| 2025-08-07 | 54.68 | $30.47 | 76100 |
| 2025-08-06 | 52.66 | $30.05 | 148100 |
| 2025-08-05 | 52.08 | $29.93 | 98400 |
| 2025-08-04 | 48.92 | $29.29 | 152700 |
| 2025-08-01 | 45.05 | $28.57 | 111200 |
| 2025-07-31 | 45.36 | $28.64 | 111100 |
| 2025-07-30 | 47.93 | $29.20 | 94200 |
| 2025-07-29 | 53.32 | $30.25 | 114600 |
| 2025-07-28 | 53.08 | $30.20 | 153700 |
| 2025-07-25 | 56.02 | $30.74 | 68900 |
| 2025-07-24 | 56.96 | $30.91 | 100900 |
| 2025-07-23 | 57.23 | $30.96 | 157400 |
| 2025-07-22 | 53.79 | $30.13 | 120300 |
| 2025-07-21 | 45.69 | $28.51 | 99300 |
| 2025-07-18 | 47.80 | $28.94 | 162000 |
| 2025-07-17 | 48.59 | $29.10 | 174900 |
| 2025-07-16 | 43.21 | $28.14 | 116700 |
| 2025-07-15 | 41.52 | $27.86 | 114800 |
| 2025-07-14 | 44.06 | $28.43 | 144900 |
| 2025-07-11 | 48.20 | $29.27 | 115600 |
| 2025-07-10 | 48.14 | $29.26 | 145600 |
| 2025-07-09 | 44.26 | $28.57 | 142500 |
| 2025-07-08 | 44.35 | $28.59 | 300700 |
| 2025-07-07 | 41.84 | $28.15 | 250000 |
| 2025-07-03 | 45.23 | $28.92 | 65500 |
| 2025-07-02 | 46.97 | $29.29 | 185900 |
| 2025-07-01 | 41.04 | $28.27 | 283000 |
| 2025-06-30 | 35.67 | $27.47 | 217500 |
| 2025-06-27 | 34.83 | $27.35 | 1.2M |
| 2025-06-26 | 30.72 | $26.78 | 163900 |
| 2025-06-25 | 30.06 | $26.69 | 131700 |
| 2025-06-24 | 30.58 | $26.86 | 190500 |
| 2025-06-23 | 31.10 | $27.03 | 173200 |
| 2025-06-20 | 26.31 | $26.34 | 434500 |
| 2025-06-18 | 26.47 | $26.40 | 150700 |
| 2025-06-17 | 25.65 | $26.28 | 171000 |
| 2025-06-16 | 26.06 | $26.46 | 250800 |
| 2025-06-13 | 26.38 | $26.60 | 249600 |
| 2025-06-12 | 28.71 | $27.60 | 242600 |
| 2025-06-11 | 29.23 | $27.81 | 121700 |
| 2025-06-10 | 29.76 | $28.03 | 172500 |
| 2025-06-09 | 28.75 | $27.85 | 252900 |
| 2025-06-06 | 29.33 | $28.11 | 325800 |
| 2025-06-05 | 25.50 | $27.41 | 814200 |
| 2025-06-04 | 44.05 | $33.13 | 124800 |
| 2025-06-03 | 43.98 | $33.12 | 97400 |
| 2025-06-02 | 43.00 | $32.97 | 114100 |
| 2025-05-30 | 44.28 | $33.23 | 99300 |
| 2025-05-29 | 48.15 | $33.97 | 63900 |
| 2025-05-28 | 46.40 | $33.68 | 48300 |
| 2025-05-27 | 50.05 | $34.34 | 75700 |
| 2025-05-23 | 47.12 | $33.85 | 48600 |
| 2025-05-22 | 48.38 | $34.08 | 60500 |
| 2025-05-21 | 50.57 | $34.47 | 62200 |
| 2025-05-20 | 55.58 | $35.29 | 54200 |
| 2025-05-19 | 56.36 | $35.41 | 54300 |
| 2025-05-16 | 59.39 | $35.87 | 151400 |
| 2025-05-15 | 57.05 | $35.38 | 63200 |
| 2025-05-14 | 52.74 | $34.56 | 56400 |
| 2025-05-13 | 53.49 | $34.68 | 86300 |
| 2025-05-12 | 56.20 | $35.11 | 115300 |
| 2025-05-09 | 52.59 | $34.43 | 171100 |
| 2025-05-08 | 55.06 | $34.82 | 83300 |
| 2025-05-07 | 53.13 | $34.46 | 110400 |
| 2025-05-06 | 52.10 | $34.27 | 54500 |
| 2025-05-05 | 52.10 | $34.27 | 67400 |
| 2025-05-02 | 52.37 | $34.32 | 103400 |
| 2025-05-01 | 52.37 | $34.32 | 178000 |
| 2025-04-30 | 53.85 | $34.61 | 67400 |
| 2025-04-29 | 51.80 | $34.15 | 41600 |
| 2025-04-28 | 50.80 | $33.93 | 72100 |
| 2025-04-25 | 50.31 | $33.82 | 66600 |
| 2025-04-24 | 53.28 | $34.47 | 66800 |
| 2025-04-23 | 53.28 | $34.47 | 117900 |
| 2025-04-22 | 53.63 | $34.55 | 73400 |
| 2025-04-21 | 51.23 | $33.92 | 104400 |
| 2025-04-17 | 49.97 | $33.60 | 138100 |
| 2025-04-16 | 46.60 | $32.77 | 66800 |
| 2025-04-15 | 48.36 | $33.24 | 95700 |
| 2025-04-14 | 52.17 | $34.20 | 96000 |
| 2025-04-11 | 51.25 | $33.96 | 109400 |
| 2025-04-10 | 47.95 | $33.12 | 244900 |
| 2025-04-09 | 50.18 | $33.70 | 177800 |
| 2025-04-08 | 39.10 | $31.31 | 247700 |
| 2025-04-07 | 41.84 | $32.05 | 302100 |
| 2025-04-04 | 40.23 | $31.75 | 239200 |
| 2025-04-03 | 42.70 | $32.41 | 131800 |
| 2025-04-02 | 49.18 | $33.90 | 92600 |
| 2025-04-01 | 44.45 | $33.02 | 131900 |
| 2025-03-31 | 46.56 | $33.47 | 136600 |
| 2025-03-28 | 47.60 | $33.69 | 89400 |
| 2025-03-27 | 48.50 | $33.88 | 90200 |
| 2025-03-26 | 46.90 | $33.56 | 121100 |
| 2025-03-25 | 44.87 | $33.16 | 135300 |
| 2025-03-24 | 45.28 | $33.26 | 184700 |
| 2025-03-21 | 48.67 | $34.06 | 284000 |
| 2025-03-20 | 49.56 | $34.26 | 225400 |
| 2025-03-19 | 49.94 | $34.35 | 213600 |
| 2025-03-18 | 52.09 | $34.85 | 116200 |
| 2025-03-17 | 53.80 | $35.24 | 151300 |
| 2025-03-14 | 50.76 | $34.47 | 98400 |
| 2025-03-13 | 50.68 | $34.45 | 151500 |
| 2025-03-12 | 49.15 | $34.06 | 174300 |
| 2025-03-11 | 56.55 | $35.79 | 183200 |
| 2025-03-10 | 64.49 | $37.28 | 321700 |
| 2025-03-07 | 62.15 | $36.59 | 236600 |
| 2025-03-06 | 58.95 | $35.73 | 200300 |
| 2025-03-05 | 59.68 | $35.86 | 247800 |
| 2025-03-04 | 42.55 | $32.54 | 177800 |
| 2025-03-03 | 45.30 | $33.04 | 154000 |
| 2025-02-28 | 45.23 | $33.03 | 141300 |
| 2025-02-27 | 46.04 | $33.18 | 168100 |
| 2025-02-26 | 45.42 | $33.08 | 133900 |
| 2025-02-25 | 45.25 | $33.05 | 148600 |
| 2025-02-24 | 43.97 | $32.83 | 195700 |
| 2025-02-21 | 40.69 | $32.28 | 132900 |
| 2025-02-20 | 34.30 | $31.32 | 145100 |
| 2025-02-19 | 34.37 | $31.34 | 99200 |
| 2025-02-18 | 34.48 | $31.37 | 157200 |
| 2025-02-14 | 34.78 | $31.46 | 79500 |
| 2025-02-13 | 35.31 | $31.62 | 133200 |
| 2025-02-12 | 30.86 | $30.90 | 93100 |
| 2025-02-11 | 33.18 | $31.67 | 118800 |
| 2025-02-10 | 32.11 | $31.50 | 121300 |
| 2025-02-07 | 29.72 | $31.12 | 166900 |
| 2025-02-06 | 30.53 | $31.42 | 127800 |
| 2025-02-05 | 29.13 | $31.19 | 185500 |
| 2025-02-04 | 30.87 | $31.87 | 214500 |
| 2025-02-03 | 31.37 | $32.06 | 151300 |
| 2025-01-31 | 34.93 | $33.32 | 115100 |
| 2025-01-30 | 35.44 | $33.49 | 134500 |
| 2025-01-29 | 31.85 | $32.85 | 217100 |
| 2025-01-28 | 32.11 | $32.95 | 155500 |
| 2025-01-27 | 35.70 | $34.22 | 235300 |
| 2025-01-24 | 31.34 | $33.46 | 199700 |
| 2025-01-23 | 28.49 | $32.99 | 204000 |
| 2025-01-22 | 27.83 | $32.88 | 122000 |
| 2025-01-21 | 29.51 | $33.59 | 131900 |
| 2025-01-17 | 30.50 | $33.99 | 108900 |
| 2025-01-16 | 29.72 | $33.85 | 116900 |
| 2025-01-15 | 27.61 | $33.47 | 122000 |
| 2025-01-14 | 29.42 | $34.29 | 162300 |
| 2025-01-13 | 29.44 | $34.30 | 191800 |
| 2025-01-10 | 26.09 | $33.67 | 281000 |
| 2025-01-08 | 29.95 | $35.47 | 100700 |
| 2025-01-07 | 30.82 | $35.83 | 123300 |
| 2025-01-06 | 32.19 | $36.39 | 200300 |
| 2025-01-03 | 29.80 | $35.94 | 191800 |
| 2025-01-02 | 31.86 | $36.81 | 129300 |
| 2024-12-31 | 34.14 | $37.69 | 94300 |
| 2024-12-30 | 33.47 | $37.56 | 117700 |
| 2024-12-27 | 35.13 | $38.20 | 84600 |
| 2024-12-26 | 37.30 | $38.99 | 89800 |
| 2024-12-24 | 37.81 | $39.17 | 55300 |
| 2024-12-23 | 38.95 | $39.58 | 167400 |
| 2024-12-20 | 41.45 | $40.44 | 293200 |
| 2024-12-19 | 42.02 | $40.63 | 132600 |
| 2024-12-18 | 42.05 | $40.64 | 104600 |
| 2024-12-17 | 46.14 | $42.01 | 139300 |
| 2024-12-16 | 50.11 | $43.18 | 92400 |
| 2024-12-13 | 55.19 | $44.50 | 64000 |
| 2024-12-12 | 55.51 | $44.58 | 113500 |
| 2024-12-11 | 54.36 | $44.22 | 529500 |
| 2024-12-10 | 56.32 | $44.73 | 105700 |
| 2024-12-09 | 57.23 | $44.97 | 127400 |
| 2024-12-06 | 54.28 | $43.97 | 122500 |
| 2024-12-05 | 58.67 | $45.11 | 254200 |
| 2024-12-04 | 39.48 | $40.40 | 118400 |
| 2024-12-03 | 41.38 | $40.89 | 68800 |
| 2024-12-02 | 44.36 | $41.61 | 84900 |
| 2024-11-29 | 43.01 | $41.36 | 52700 |
| 2024-11-27 | 41.60 | $41.10 | 52900 |
| 2024-11-26 | 40.37 | $40.87 | 72400 |
| 2024-11-25 | 44.40 | $41.91 | 139100 |
| 2024-11-22 | 39.55 | $41.03 | 103200 |
| 2024-11-21 | 34.09 | $40.15 | 103700 |
| 2024-11-20 | 31.48 | $39.76 | 80500 |
| 2024-11-19 | 28.88 | $39.38 | 116900 |
| 2024-11-18 | 30.26 | $39.86 | 103400 |
| 2024-11-15 | 30.58 | $39.97 | 82800 |
| 2024-11-14 | 31.17 | $40.18 | 83400 |
| 2024-11-13 | 28.01 | $39.68 | 66000 |
| 2024-11-12 | 28.56 | $39.90 | 135100 |
| 2024-11-11 | 28.98 | $40.07 | 111600 |
| 2024-11-08 | 27.92 | $39.89 | 113000 |
| 2024-11-07 | 30.25 | $40.87 | 101100 |
| 2024-11-06 | 30.25 | $40.87 | 190400 |
| 2024-11-05 | 37.19 | $43.30 | 103800 |
| 2024-11-04 | 35.27 | $42.97 | 116500 |
| 2024-11-01 | 34.82 | $42.89 | 120300 |
| 2024-10-31 | 36.96 | $43.58 | 97900 |
| 2024-10-30 | 42.47 | $45.11 | 74800 |
| 2024-10-29 | 47.48 | $46.25 | 69900 |
| 2024-10-28 | 54.13 | $47.50 | 44000 |
| 2024-10-25 | 53.83 | $47.44 | 61800 |
| 2024-10-24 | 58.15 | $48.17 | 49100 |
| 2024-10-23 | 56.47 | $47.80 | 72600 |
| 2024-10-22 | 57.06 | $47.90 | 69200 |
| 2024-10-21 | 54.82 | $47.40 | 66600 |
| 2024-10-18 | 57.86 | $47.93 | 72000 |
| 2024-10-17 | 61.65 | $48.55 | 88300 |
| 2024-10-16 | 60.78 | $48.33 | 83800 |
| 2024-10-15 | 57.91 | $47.63 | 100200 |
| 2024-10-14 | 57.91 | $47.63 | 83300 |
| 2024-10-11 | 56.47 | $47.28 | 78900 |
| 2024-10-10 | 52.25 | $46.33 | 120300 |
| 2024-10-09 | 46.85 | $45.28 | 116400 |
| 2024-10-08 | 47.98 | $45.51 | 73700 |
| 2024-10-07 | 49.00 | $45.72 | 77100 |
| 2024-10-04 | 49.97 | $45.92 | 56600 |
| 2024-10-03 | 49.54 | $45.83 | 84100 |
| 2024-10-02 | 55.19 | $46.97 | 68100 |
| 2024-10-01 | 59.30 | $47.70 | 165000 |
| 2024-09-30 | 61.57 | $48.08 | 95900 |
| 2024-09-27 | 58.77 | $47.37 | 85800 |
| 2024-09-26 | 54.51 | $46.41 | 87500 |
| 2024-09-25 | 46.86 | $45.00 | 106900 |
| 2024-09-24 | 51.22 | $45.75 | 335900 |
| 2024-09-23 | 53.09 | $46.05 | 424000 |
| 2024-09-20 | 47.76 | $45.17 | 750400 |
| 2024-09-19 | 60.43 | $46.88 | 264900 |
| 2024-09-18 | 60.60 | $46.90 | 285900 |
| 2024-09-17 | 57.18 | $46.33 | 88600 |
| 2024-09-16 | 55.17 | $46.02 | 100200 |
| 2024-09-13 | 53.56 | $45.78 | 92900 |
| 2024-09-12 | 51.50 | $45.48 | 114800 |
| 2024-09-11 | 49.65 | $45.22 | 56200 |
| 2024-09-10 | 50.21 | $45.30 | 58600 |
| 2024-09-09 | 53.11 | $45.71 | 141500 |
| 2024-09-06 | 47.33 | $44.89 | 56600 |
| 2024-09-05 | 48.87 | $45.11 | 56100 |
| 2024-09-04 | 49.56 | $45.21 | 70000 |
| 2024-09-03 | 53.23 | $45.72 | 88100 |
| 2024-08-30 | 53.45 | $45.75 | 67700 |
| 2024-08-29 | 53.66 | $45.78 | 67600 |
| 2024-08-28 | 50.49 | $45.27 | 58700 |
| 2024-08-27 | 51.48 | $45.42 | 54600 |
| 2024-08-26 | 54.29 | $45.84 | 37200 |
| 2024-08-23 | 53.42 | $45.69 | 45000 |
| 2024-08-22 | 52.28 | $45.49 | 56100 |
| 2024-08-21 | 52.65 | $45.55 | 36200 |
| 2024-08-20 | 48.71 | $44.86 | 43400 |
| 2024-08-19 | 51.73 | $45.37 | 42100 |
| 2024-08-16 | 52.90 | $45.56 | 36700 |
| 2024-08-15 | 51.48 | $45.30 | 38900 |
| 2024-08-14 | 49.07 | $44.87 | 43500 |
| 2024-08-13 | 49.84 | $45.01 | 43200 |
| 2024-08-12 | 47.28 | $44.55 | 53800 |
| 2024-08-09 | 49.36 | $44.95 | 36900 |
| 2024-08-08 | 50.09 | $45.09 | 49400 |
| 2024-08-07 | 51.93 | $45.44 | 58600 |
| 2024-08-06 | 50.80 | $45.21 | 84400 |
| 2024-08-05 | 49.08 | $44.86 | 72400 |
| 2024-08-02 | 53.67 | $45.76 | 55100 |
| 2024-08-01 | 51.01 | $45.21 | 51100 |
| 2024-07-31 | 53.01 | $45.59 | 93200 |
| 2024-07-30 | 51.34 | $45.24 | 65900 |
| 2024-07-29 | 54.82 | $45.90 | 67500 |
| 2024-07-26 | 57.40 | $46.36 | 71200 |
| 2024-07-25 | 55.81 | $45.99 | 63900 |
| 2024-07-24 | 49.26 | $44.64 | 40000 |
| 2024-07-23 | 48.67 | $44.53 | 66100 |
| 2024-07-22 | 49.87 | $44.77 | 129200 |
| 2024-07-19 | 47.72 | $44.35 | 64400 |
| 2024-07-18 | 48.38 | $44.49 | 44200 |
| 2024-07-17 | 52.22 | $45.28 | 54000 |
| 2024-07-16 | 47.94 | $44.42 | 62800 |
| 2024-07-15 | 48.47 | $44.53 | 77900 |
| 2024-07-12 | 50.64 | $44.98 | 49700 |
| 2024-07-11 | 46.72 | $44.20 | 98100 |
| 2024-07-10 | 43.49 | $43.61 | 78900 |
| 2024-07-09 | 36.98 | $42.55 | 85600 |
| 2024-07-08 | 39.30 | $43.12 | 70800 |
| 2024-07-05 | 39.58 | $43.19 | 61900 |
| 2024-07-03 | 36.61 | $42.72 | 53000 |
| 2024-07-02 | 38.05 | $43.10 | 106400 |
| 2024-07-01 | 36.68 | $42.88 | 148000 |
| 2024-06-28 | 41.64 | $44.13 | 1.3M |
| 2024-06-27 | 37.26 | $43.45 | 76800 |
| 2024-06-26 | 36.19 | $43.29 | 47400 |
| 2024-06-25 | 35.20 | $43.14 | 113000 |
| 2024-06-24 | 36.75 | $43.57 | 54300 |
| 2024-06-21 | 36.62 | $43.55 | 198900 |
| 2024-06-20 | 34.51 | $43.20 | 131200 |
| 2024-06-18 | 34.73 | $43.27 | 113500 |
| 2024-06-17 | 37.70 | $44.18 | 89800 |
| 2024-06-14 | 35.93 | $43.87 | 79500 |
| 2024-06-13 | 33.43 | $43.44 | 186900 |
| 2024-06-12 | 30.74 | $42.99 | 160500 |
| 2024-06-11 | 30.87 | $43.04 | 86200 |
| 2024-06-10 | 29.55 | $42.81 | 77400 |
| 2024-06-07 | 31.64 | $43.65 | 84800 |
| 2024-06-06 | 32.26 | $43.89 | 111900 |
| 2024-06-05 | 28.90 | $43.28 | 196000 |
| 2024-06-04 | 35.62 | $45.72 | 73000 |
| 2024-06-03 | 36.52 | $45.99 | 82900 |
| 2024-05-31 | 35.43 | $45.80 | 159400 |
| 2024-05-30 | 27.60 | $44.53 | 110300 |
| 2024-05-29 | 27.93 | $44.66 | 76800 |
| 2024-05-28 | 29.42 | $45.24 | 114700 |
| 2024-05-24 | 31.19 | $45.89 | 90600 |
| 2024-05-23 | 32.99 | $46.51 | 88400 |
| 2024-05-22 | 36.15 | $47.50 | 53600 |
| 2024-05-21 | 38.34 | $48.12 | 80400 |
| 2024-05-20 | 37.35 | $47.95 | 41500 |
| 2024-05-17 | 42.52 | $49.31 | 20900 |
| 2024-05-16 | 43.45 | $49.53 | 23700 |
| 2024-05-15 | 38.42 | $48.66 | 53600 |
| 2024-05-14 | 42.10 | $49.56 | 26600 |
| 2024-05-13 | 43.64 | $49.91 | 34000 |
| 2024-05-10 | 44.26 | $50.05 | 24500 |
| 2024-05-09 | 39.37 | $49.21 | 19200 |
| 2024-05-08 | 34.92 | $48.52 | 39900 |
| 2024-05-07 | 35.45 | $48.67 | 44300 |
| 2024-05-06 | 30.51 | $47.94 | 39400 |
| 2024-05-03 | 33.55 | $48.85 | 38000 |
| 2024-05-02 | 30.51 | $48.43 | 62300 |
| 2024-05-01 | 30.00 | $48.36 | 71800 |
| 2024-04-30 | 32.27 | $49.07 | 33900 |
| 2024-04-29 | 35.51 | $49.97 | 34300 |
| 2024-04-26 | 31.83 | $49.46 | 41900 |
| 2024-04-25 | 31.96 | $49.50 | 53300 |
| 2024-04-24 | 34.75 | $50.29 | 87200 |
| 2024-04-23 | 36.51 | $50.75 | 45700 |
| 2024-04-22 | 34.88 | $50.51 | 36400 |
| 2024-04-19 | 34.34 | $50.43 | 33700 |
| 2024-04-18 | 33.50 | $50.30 | 35300 |
| 2024-04-17 | 33.94 | $50.44 | 33900 |
| 2024-04-16 | 30.62 | $49.91 | 37900 |
| 2024-04-15 | 32.65 | $50.60 | 52200 |
| 2024-04-12 | 33.20 | $50.78 | 57400 |
| 2024-04-11 | 36.27 | $51.74 | 44300 |
| 2024-04-10 | 34.41 | $51.43 | 35400 |
| 2024-04-09 | 37.35 | $52.31 | 33600 |
| 2024-04-08 | 36.35 | $52.14 | 64500 |
| 2024-04-05 | 37.39 | $52.45 | 40200 |
| 2024-04-04 | 38.63 | $52.82 | 42200 |
| 2024-04-03 | 38.80 | $52.87 | 54300 |
| 2024-04-02 | 35.26 | $52.20 | 60300 |
| 2024-04-01 | 35.73 | $52.36 | 62100 |
| 2024-03-28 | 37.47 | $52.95 | 35700 |
| 2024-03-27 | 37.83 | $53.07 | 35000 |
| 2024-03-26 | 32.81 | $52.08 | 40200 |
| 2024-03-25 | 31.91 | $51.91 | 60400 |
| 2024-03-22 | 32.10 | $51.99 | 76800 |
| 2024-03-21 | 34.25 | $52.87 | 64100 |
| 2024-03-20 | 36.22 | $53.62 | 95700 |
| 2024-03-19 | 35.80 | $53.53 | 74600 |
| 2024-03-18 | 36.22 | $53.70 | 98300 |
| 2024-03-15 | 39.75 | $55.03 | 108000 |
| 2024-03-14 | 37.89 | $54.60 | 107500 |
| 2024-03-13 | 41.14 | $55.76 | 69600 |
| 2024-03-12 | 40.89 | $55.70 | 52000 |
| 2024-03-11 | 42.22 | $56.17 | 65400 |
| 2024-03-08 | 39.97 | $55.60 | 60900 |
| 2024-03-07 | 39.82 | $55.56 | 68200 |
| 2024-03-06 | 42.78 | $56.68 | 69300 |
| 2024-03-05 | 59.32 | $61.10 | 67600 |
| 2024-03-04 | 57.37 | $60.55 | 25100 |
| 2024-03-01 | 57.99 | $60.68 | 32300 |
| 2024-02-29 | 55.37 | $59.94 | 67400 |
| 2024-02-28 | 53.77 | $59.51 | 44700 |
| 2024-02-27 | 51.32 | $58.87 | 19700 |
| 2024-02-26 | 48.73 | $58.23 | 50700 |
| 2024-02-23 | 50.98 | $58.79 | 41500 |
| 2024-02-22 | 51.34 | $58.88 | 28600 |
| 2024-02-21 | 55.78 | $59.94 | 17400 |
| 2024-02-20 | 54.98 | $59.71 | 27200 |
| 2024-02-16 | 52.56 | $59.03 | 31300 |
| 2024-02-15 | 53.69 | $59.31 | 42900 |
| 2024-02-14 | 52.09 | $58.85 | 33800 |
| 2024-02-13 | 49.33 | $58.09 | 39400 |
| 2024-02-12 | 54.07 | $59.31 | 36400 |
| 2024-02-09 | 50.20 | $58.27 | 31900 |
| 2024-02-08 | 51.34 | $58.56 | 54800 |
| 2024-02-07 | 51.65 | $58.64 | 85000 |
| 2024-02-06 | 50.34 | $58.27 | 30500 |
| 2024-02-05 | 48.13 | $57.66 | 42500 |
| 2024-02-02 | 50.54 | $58.35 | 30700 |
| 2024-02-01 | 51.76 | $58.69 | 24600 |
| 2024-01-31 | 42.83 | $56.37 | 69400 |
| 2024-01-30 | 48.00 | $57.79 | 37200 |
| 2024-01-29 | 50.10 | $58.31 | 49600 |
| 2024-01-26 | 50.75 | $58.47 | 43000 |
| 2024-01-25 | 45.92 | $57.31 | 61600 |
| 2024-01-24 | 42.50 | $56.57 | 45400 |
| 2024-01-23 | 43.53 | $56.86 | 43200 |
| 2024-01-22 | 39.26 | $55.97 | 43400 |
| 2024-01-19 | 41.57 | $56.66 | 46400 |
| 2024-01-18 | 40.95 | $56.53 | 40900 |
| 2024-01-17 | 39.05 | $56.13 | 53000 |
| 2024-01-16 | 41.02 | $56.76 | 37600 |
| 2024-01-12 | 45.46 | $58.04 | 72700 |
| 2024-01-11 | 44.07 | $57.73 | 41800 |
| 2024-01-10 | 45.46 | $58.12 | 117800 |
| 2024-01-09 | 44.74 | $57.95 | 65000 |
| 2024-01-08 | 45.03 | $58.04 | 67200 |
| 2024-01-05 | 42.60 | $57.44 | 51600 |
| 2024-01-04 | 44.83 | $58.15 | 66700 |
| 2024-01-03 | 44.90 | $58.17 | 82100 |
| 2024-01-02 | 48.20 | $59.20 | 87900 |
| 2023-12-29 | 49.51 | $59.59 | 54400 |
| 2023-12-28 | 50.24 | $59.81 | 54500 |
| 2023-12-27 | 49.96 | $59.72 | 89600 |
| 2023-12-26 | 50.48 | $59.89 | 44800 |
| 2023-12-22 | 50.28 | $59.82 | 32300 |
| 2023-12-21 | 50.14 | $59.77 | 50500 |
| 2023-12-20 | 48.75 | $59.26 | 104000 |
| 2023-12-19 | 54.40 | $61.26 | 62400 |
| 2023-12-18 | 51.83 | $60.29 | 66400 |
| 2023-12-15 | 50.60 | $59.84 | 194400 |
| 2023-12-14 | 52.82 | $60.62 | 111700 |
| 2023-12-13 | 48.52 | $59.06 | 238900 |
| 2023-12-12 | 47.51 | $58.71 | 54400 |
| 2023-12-11 | 45.88 | $58.15 | 42500 |
| 2023-12-08 | 41.68 | $56.78 | 72300 |
| 2023-12-07 | 40.26 | $56.34 | 83000 |
| 2023-12-06 | 38.16 | $55.69 | 173500 |
| 2023-12-05 | 56.28 | $61.94 | 33600 |
| 2023-12-04 | 57.14 | $62.15 | 35300 |
| 2023-12-01 | 55.37 | $61.58 | 42300 |
| 2023-11-30 | 50.80 | $60.23 | 33700 |
| 2023-11-29 | 49.03 | $59.75 | 43500 |
| 2023-11-28 | 53.64 | $60.96 | 32500 |
| 2023-11-27 | 53.33 | $60.87 | 33200 |
| 2023-11-24 | 55.32 | $61.38 | 11500 |
| 2023-11-22 | 54.91 | $61.25 | 22600 |
| 2023-11-21 | 51.86 | $60.30 | 31400 |
| 2023-11-20 | 53.34 | $60.71 | 30000 |
| 2023-11-17 | 51.98 | $60.28 | 58000 |
| 2023-11-16 | 48.73 | $59.30 | 47900 |
| 2023-11-15 | 53.96 | $60.78 | 42500 |
| 2023-11-14 | 54.04 | $60.80 | 32000 |
| 2023-11-13 | 48.43 | $59.14 | 35500 |
| 2023-11-10 | 46.87 | $58.72 | 42100 |
| 2023-11-09 | 50.87 | $59.87 | 35700 |
| 2023-11-08 | 52.27 | $60.25 | 29200 |
| 2023-11-07 | 53.48 | $60.58 | 51400 |
| 2023-11-06 | 53.66 | $60.63 | 43200 |
| 2023-11-03 | 55.69 | $61.20 | 56100 |
| 2023-11-02 | 49.79 | $59.33 | 41700 |
| 2023-11-01 | 43.43 | $57.67 | 86500 |
| 2023-10-31 | 42.39 | $57.42 | 31800 |
| 2023-10-30 | 39.19 | $56.67 | 30000 |
| 2023-10-27 | 37.16 | $56.21 | 41200 |
| 2023-10-26 | 40.39 | $57.37 | 59100 |
| 2023-10-25 | 39.04 | $57.06 | 25300 |
| 2023-10-24 | 40.01 | $57.41 | 48500 |
| 2023-10-23 | 34.93 | $56.25 | 41300 |
| 2023-10-20 | 35.15 | $56.34 | 25400 |
| 2023-10-19 | 36.23 | $56.79 | 34400 |
| 2023-10-18 | 36.23 | $56.79 | 41300 |
| 2023-10-17 | 35.19 | $56.53 | 57300 |
| 2023-10-16 | 32.37 | $55.83 | 155200 |
| 2023-10-13 | 26.36 | $54.45 | 58400 |
| 2023-10-12 | 23.36 | $53.81 | 104500 |
| 2023-10-11 | 28.88 | $56.97 | 38300 |
| 2023-10-10 | 29.65 | $57.34 | 58100 |
| 2023-10-09 | 27.60 | $56.93 | 62200 |
| 2023-10-06 | 28.89 | $57.59 | 68700 |
| 2023-10-05 | 29.09 | $57.69 | 115100 |
| 2023-10-04 | 30.28 | $58.30 | 41800 |
| 2023-10-03 | 30.57 | $58.45 | 68300 |
| 2023-10-02 | 26.43 | $57.53 | 78300 |
| 2023-09-29 | 27.39 | $58.10 | 60200 |
| 2023-09-28 | 26.19 | $57.83 | 64700 |
| 2023-09-27 | 25.14 | $57.59 | 154700 |
| 2023-09-26 | 28.17 | $59.50 | 72800 |
| 2023-09-25 | 31.24 | $61.14 | 81600 |
| 2023-09-22 | 32.86 | $61.92 | 66500 |
| 2023-09-21 | 34.74 | $62.78 | 104500 |
| 2023-09-20 | 40.02 | $64.86 | 33300 |
| 2023-09-19 | 39.48 | $64.73 | 216500 |
| 2023-09-18 | 40.20 | $65.00 | 251700 |
| 2023-09-15 | 40.57 | $65.14 | 552400 |
| 2023-09-14 | 45.41 | $66.87 | 290200 |
| 2023-09-13 | 42.43 | $66.08 | 286300 |
| 2023-09-12 | 40.79 | $65.66 | 84100 |
| 2023-09-11 | 42.69 | $66.35 | 72300 |
| 2023-09-08 | 39.76 | $65.59 | 98500 |
| 2023-09-07 | 40.41 | $65.84 | 95400 |
| 2023-09-06 | 37.72 | $65.14 | 79300 |
| 2023-09-05 | 40.84 | $66.39 | 73100 |
| 2023-09-01 | 45.99 | $68.17 | 75200 |
| 2023-08-31 | 42.35 | $67.23 | 44200 |
| 2023-08-30 | 41.99 | $67.14 | 159600 |
| 2023-08-29 | 52.92 | $70.31 | 44300 |
| 2023-08-28 | 50.85 | $69.77 | 25400 |
| 2023-08-25 | 49.24 | $69.36 | 26000 |
| 2023-08-24 | 46.82 | $68.76 | 34400 |
| 2023-08-23 | 53.91 | $70.50 | 54500 |
| 2023-08-22 | 43.60 | $68.29 | 28300 |
| 2023-08-21 | 47.14 | $69.07 | 32900 |
| 2023-08-18 | 48.04 | $69.26 | 78200 |
| 2023-08-17 | 47.23 | $69.10 | 34300 |
| 2023-08-16 | 50.29 | $69.76 | 28600 |
| 2023-08-15 | 51.98 | $70.11 | 48100 |
| 2023-08-14 | 61.30 | $71.77 | 28500 |
| 2023-08-11 | 61.10 | $71.72 | 60300 |
| 2023-08-10 | 62.32 | $71.92 | 74400 |
| 2023-08-09 | 62.00 | $71.83 | 30600 |
| 2023-08-08 | 59.10 | $71.05 | 22900 |
| 2023-08-07 | 63.40 | $71.78 | 29400 |
| 2023-08-04 | 60.84 | $71.09 | 39900 |
| 2023-08-03 | 64.11 | $71.62 | 21800 |
| 2023-08-02 | 64.93 | $71.75 | 66700 |
| 2023-08-01 | 67.69 | $72.19 | 20600 |
| 2023-07-31 | 66.83 | $71.91 | 51100 |
| 2023-07-28 | 68.74 | $72.22 | 39600 |
| 2023-07-27 | 65.78 | $71.23 | 46800 |
| 2023-07-26 | 68.46 | $71.66 | 39300 |
| 2023-07-25 | 66.72 | $71.08 | 35000 |
| 2023-07-24 | 64.88 | $70.50 | 48100 |
| 2023-07-21 | 63.87 | $70.19 | 40100 |
| 2023-07-20 | 64.04 | $70.22 | 66300 |
| 2023-07-19 | 63.17 | $69.94 | 37500 |
| 2023-07-18 | 58.71 | $68.62 | 30400 |
| 2023-07-17 | 56.54 | $68.05 | 28300 |
| 2023-07-14 | 60.05 | $68.72 | 28700 |
| 2023-07-13 | 58.41 | $68.27 | 26400 |
| 2023-07-12 | 54.26 | $67.23 | 28600 |
| 2023-07-11 | 53.76 | $67.11 | 28000 |
| 2023-07-10 | 51.87 | $66.66 | 19400 |
| 2023-07-07 | 54.80 | $67.28 | 41200 |
| 2023-07-06 | 58.72 | $68.05 | 25700 |
| 2023-07-05 | 58.88 | $68.08 | 40200 |
| 2023-07-03 | 58.74 | $68.04 | 22200 |
| 2023-06-30 | 58.88 | $68.07 | 64300 |
| 2023-06-29 | 57.52 | $67.65 | 42100 |
| 2023-06-28 | 55.45 | $67.03 | 42500 |
| 2023-06-27 | 56.90 | $67.37 | 43300 |
| 2023-06-26 | 54.76 | $66.72 | 64500 |
| 2023-06-23 | 53.89 | $66.46 | 648700 |
| 2023-06-22 | 57.35 | $67.32 | 82100 |
| 2023-06-21 | 59.59 | $67.85 | 295300 |
| 2023-06-20 | 55.26 | $66.47 | 277900 |
| 2023-06-16 | 57.12 | $66.91 | 351000 |
| 2023-06-15 | 59.85 | $67.54 | 294000 |
| 2023-06-14 | 58.66 | $67.14 | 290100 |
| 2023-06-13 | 58.24 | $67.00 | 85000 |
| 2023-06-12 | 52.31 | $65.16 | 93600 |
| 2023-06-09 | 55.10 | $65.85 | 70200 |
| 2023-06-08 | 60.23 | $67.01 | 68700 |
| 2023-06-07 | 57.95 | $66.30 | 90800 |
| 2023-06-06 | 47.59 | $63.72 | 53800 |
| 2023-06-05 | 50.67 | $64.39 | 58000 |
| 2023-06-02 | 54.05 | $65.07 | 58600 |
| 2023-06-01 | 44.19 | $63.17 | 39000 |
| 2023-05-31 | 42.20 | $62.85 | 30100 |
| 2023-05-30 | 41.08 | $62.67 | 32600 |
| 2023-05-26 | 41.12 | $62.68 | 30300 |
| 2023-05-25 | 39.17 | $62.35 | 50600 |
| 2023-05-24 | 41.72 | $62.99 | 25800 |
| 2023-05-23 | 46.58 | $64.07 | 30200 |
| 2023-05-22 | 52.91 | $65.24 | 28100 |
| 2023-05-19 | 48.91 | $64.53 | 27100 |
| 2023-05-18 | 46.27 | $64.10 | 10800 |
| 2023-05-17 | 46.70 | $64.18 | 14600 |
| 2023-05-16 | 43.62 | $63.68 | 14400 |
| 2023-05-15 | 52.48 | $65.22 | 27400 |
| 2023-05-12 | 50.43 | $64.89 | 25300 |
| 2023-05-11 | 50.69 | $64.93 | 10200 |
| 2023-05-10 | 49.97 | $64.81 | 22800 |
| 2023-05-09 | 48.38 | $64.54 | 51300 |
| 2023-05-08 | 53.60 | $65.41 | 15400 |
| 2023-05-05 | 54.70 | $65.58 | 17800 |
| 2023-05-04 | 52.59 | $65.19 | 12200 |
| 2023-05-03 | 52.43 | $65.16 | 29400 |
| 2023-05-02 | 55.43 | $65.66 | 24200 |
| 2023-05-01 | 59.02 | $66.22 | 20400 |
| 2023-04-28 | 57.43 | $65.88 | 24900 |
| 2023-04-27 | 58.70 | $66.08 | 18400 |
| 2023-04-26 | 52.72 | $64.88 | 16900 |
| 2023-04-25 | 51.78 | $64.71 | 20700 |
| 2023-04-24 | 50.74 | $64.52 | 15200 |
| 2023-04-21 | 52.61 | $64.85 | 39100 |
| 2023-04-20 | 54.23 | $65.13 | 36300 |
| 2023-04-19 | 53.70 | $65.02 | 30500 |
| 2023-04-18 | 51.72 | $64.61 | 16100 |
| 2023-04-17 | 51.57 | $64.58 | 17800 |
| 2023-04-14 | 47.89 | $63.83 | 37500 |
| 2023-04-13 | 48.73 | $64.01 | 40000 |
| 2023-04-12 | 46.23 | $63.51 | 23100 |
| 2023-04-11 | 49.44 | $64.21 | 18200 |
| 2023-04-10 | 46.83 | $63.69 | 23300 |
| 2023-04-06 | 46.83 | $63.69 | 26100 |
| 2023-04-05 | 47.86 | $63.93 | 26800 |
| 2023-04-04 | 48.20 | $64.01 | 49700 |
| 2023-04-03 | 52.00 | $64.89 | 23300 |
| 2023-03-31 | 53.37 | $65.19 | 24400 |
| 2023-03-30 | 50.83 | $64.57 | 16600 |
| 2023-03-29 | 51.65 | $64.76 | 48800 |
| 2023-03-28 | 47.15 | $63.70 | 32600 |
| 2023-03-27 | 47.23 | $63.72 | 29300 |
| 2023-03-24 | 47.30 | $63.74 | 36800 |
| 2023-03-23 | 42.00 | $62.53 | 31100 |
| 2023-03-22 | 44.49 | $63.24 | 29400 |
| 2023-03-21 | 43.46 | $63.01 | 26000 |
| 2023-03-20 | 42.89 | $62.88 | 33300 |
| 2023-03-17 | 39.44 | $62.11 | 66000 |
| 2023-03-16 | 40.65 | $62.51 | 48900 |
| 2023-03-15 | 37.75 | $61.87 | 30900 |
| 2023-03-14 | 39.11 | $62.35 | 19300 |
| 2023-03-13 | 39.45 | $62.47 | 29500 |
| 2023-03-10 | 36.50 | $61.79 | 48200 |
| 2023-03-09 | 37.81 | $62.30 | 28500 |
| 2023-03-08 | 41.58 | $63.65 | 49300 |
| 2023-03-07 | 51.61 | $66.42 | 22900 |
| 2023-03-06 | 55.71 | $67.31 | 21800 |
| 2023-03-03 | 54.40 | $66.97 | 19800 |
| 2023-03-02 | 49.12 | $65.72 | 34200 |
| 2023-03-01 | 41.68 | $64.27 | 25500 |
| 2023-02-28 | 44.45 | $64.92 | 36900 |
| 2023-02-27 | 46.48 | $65.37 | 17900 |
| 2023-02-24 | 46.32 | $65.34 | 22500 |
| 2023-02-23 | 46.03 | $65.28 | 10100 |
| 2023-02-22 | 44.72 | $65.01 | 32800 |
| 2023-02-21 | 44.29 | $64.92 | 25300 |
| 2023-02-17 | 46.98 | $65.62 | 19300 |
| 2023-02-16 | 46.00 | $65.40 | 42600 |
| 2023-02-15 | 46.22 | $65.46 | 20700 |
| 2023-02-14 | 46.01 | $65.41 | 22500 |
| 2023-02-13 | 47.25 | $65.77 | 26200 |
| 2023-02-10 | 43.66 | $64.87 | 28600 |
| 2023-02-09 | 41.91 | $64.45 | 15800 |
| 2023-02-08 | 43.12 | $64.85 | 18500 |
| 2023-02-07 | 46.06 | $65.78 | 23500 |
| 2023-02-06 | 49.08 | $66.66 | 26200 |
| 2023-02-03 | 50.47 | $67.05 | 19900 |
| 2023-02-02 | 49.53 | $66.78 | 80200 |
| 2023-02-01 | 50.57 | $67.09 | 39400 |
| 2023-01-31 | 48.61 | $66.50 | 61300 |
| 2023-01-30 | 45.73 | $65.67 | 24300 |
| 2023-01-27 | 48.01 | $66.41 | 18600 |
| 2023-01-26 | 48.88 | $66.69 | 40000 |
| 2023-01-25 | 53.23 | $68.01 | 22500 |
| 2023-01-24 | 49.76 | $66.93 | 22400 |
| 2023-01-23 | 48.27 | $66.49 | 33600 |
| 2023-01-20 | 46.88 | $66.08 | 48500 |
| 2023-01-19 | 45.45 | $65.66 | 19900 |
| 2023-01-18 | 48.30 | $66.63 | 35000 |
| 2023-01-17 | 52.88 | $68.04 | 42200 |
| 2023-01-13 | 50.38 | $67.25 | 26900 |
| 2023-01-12 | 44.32 | $65.55 | 34300 |
| 2023-01-11 | 45.38 | $65.89 | 34900 |
| 2023-01-10 | 41.62 | $64.92 | 28800 |
| 2023-01-09 | 39.80 | $64.47 | 32400 |
| 2023-01-06 | 39.04 | $64.28 | 20400 |
| 2023-01-05 | 36.03 | $63.54 | 30300 |
| 2023-01-04 | 41.31 | $65.56 | 40000 |
| 2023-01-03 | 39.43 | $65.11 | 62200 |
| 2022-12-30 | 41.24 | $65.76 | 26600 |
| 2022-12-29 | 42.03 | $66.04 | 17100 |
| 2022-12-28 | 39.31 | $65.35 | 28100 |
| 2022-12-27 | 42.23 | $66.42 | 33500 |
| 2022-12-23 | 41.77 | $66.30 | 37000 |
| 2022-12-22 | 42.36 | $66.52 | 13400 |
| 2022-12-21 | 42.59 | $66.61 | 61600 |
| 2022-12-20 | 37.78 | $65.28 | 42800 |
| 2022-12-19 | 38.40 | $65.55 | 42300 |
| 2022-12-16 | 39.29 | $65.94 | 69300 |
| 2022-12-15 | 41.53 | $66.90 | 41100 |
| 2022-12-14 | 46.62 | $68.84 | 32600 |
| 2022-12-13 | 47.22 | $69.05 | 70400 |
| 2022-12-12 | 45.74 | $68.58 | 24900 |
| 2022-12-09 | 42.63 | $67.62 | 32000 |
| 2022-12-08 | 43.27 | $67.88 | 37300 |
| 2022-12-07 | 43.56 | $68.00 | 42300 |
| 2022-12-06 | 60.13 | $73.27 | 28000 |
| 2022-12-05 | 61.78 | $73.66 | 38900 |
| 2022-12-02 | 64.37 | $74.26 | 23800 |
| 2022-12-01 | 63.62 | $73.95 | 48200 |
| 2022-11-30 | 61.23 | $72.99 | 25500 |
| 2022-11-29 | 55.76 | $71.09 | 20600 |
| 2022-11-28 | 58.79 | $71.82 | 17400 |
| 2022-11-25 | 62.17 | $72.59 | 10200 |
| 2022-11-23 | 62.30 | $72.62 | 71600 |
| 2022-11-22 | 61.84 | $72.44 | 68700 |
| 2022-11-21 | 58.35 | $71.15 | 30900 |
| 2022-11-18 | 56.68 | $70.58 | 37000 |
| 2022-11-17 | 53.02 | $69.41 | 25500 |
| 2022-11-16 | 55.46 | $70.05 | 84500 |
| 2022-11-15 | 55.06 | $69.92 | 31100 |
| 2022-11-14 | 54.46 | $69.72 | 26500 |
| 2022-11-11 | 56.60 | $70.32 | 29500 |
| 2022-11-10 | 57.27 | $70.51 | 76600 |
| 2022-11-09 | 49.14 | $67.83 | 154200 |
| 2022-11-08 | 48.59 | $67.67 | 30900 |
| 2022-11-07 | 48.75 | $67.72 | 35200 |
| 2022-11-04 | 49.08 | $67.83 | 28200 |
| 2022-11-03 | 45.40 | $66.69 | 16500 |
| 2022-11-02 | 46.72 | $67.16 | 29500 |
| 2022-11-01 | 49.67 | $68.17 | 24400 |
| 2022-10-31 | 51.51 | $68.77 | 37400 |
| 2022-10-28 | 52.31 | $69.03 | 42700 |
| 2022-10-27 | 46.95 | $67.24 | 35600 |
| 2022-10-26 | 47.45 | $67.42 | 42200 |
| 2022-10-25 | 47.45 | $67.42 | 43600 |
| 2022-10-24 | 40.78 | $65.35 | 43900 |
| 2022-10-21 | 38.23 | $64.64 | 51700 |
| 2022-10-20 | 36.99 | $64.30 | 59700 |
| 2022-10-19 | 39.77 | $65.55 | 52400 |
| 2022-10-18 | 43.23 | $66.95 | 63600 |
| 2022-10-17 | 42.35 | $66.69 | 80000 |
| 2022-10-14 | 36.72 | $65.13 | 66500 |
| 2022-10-13 | 40.37 | $66.65 | 59000 |
| 2022-10-12 | 35.79 | $65.50 | 53700 |
| 2022-10-11 | 36.11 | $65.64 | 68000 |
| 2022-10-10 | 36.76 | $65.93 | 58800 |
| 2022-10-07 | 37.31 | $66.18 | 87700 |
| 2022-10-06 | 40.50 | $67.57 | 56200 |
| 2022-10-05 | 41.52 | $67.99 | 59900 |
| 2022-10-04 | 44.78 | $69.27 | 80300 |
| 2022-10-03 | 44.81 | $69.28 | 87700 |
| 2022-09-30 | 38.99 | $67.56 | 44700 |
| 2022-09-29 | 40.67 | $68.27 | 75700 |
| 2022-09-28 | 42.74 | $69.11 | 49900 |
| 2022-09-27 | 39.61 | $68.21 | 56500 |
| 2022-09-26 | 43.23 | $69.66 | 58000 |
| 2022-09-23 | 42.05 | $69.32 | 79100 |
| 2022-09-22 | 46.77 | $71.06 | 57000 |
| 2022-09-21 | 49.96 | $72.10 | 79200 |
| 2022-09-20 | 53.17 | $73.07 | 349300 |
| 2022-09-19 | 53.44 | $73.15 | 397800 |
| 2022-09-16 | 47.72 | $71.33 | 583700 |
| 2022-09-15 | 50.88 | $72.30 | 469100 |
| 2022-09-14 | 55.42 | $73.56 | 481900 |
| 2022-09-13 | 52.10 | $72.53 | 141200 |
| 2022-09-12 | 56.61 | $73.69 | 71100 |
| 2022-09-09 | 54.95 | $73.17 | 61600 |
| 2022-09-08 | 52.14 | $72.33 | 80500 |
| 2022-09-07 | 49.55 | $71.60 | 74400 |
| 2022-09-06 | 42.21 | $69.80 | 120000 |
| 2022-09-02 | 43.04 | $70.05 | 57300 |
| 2022-09-01 | 44.87 | $70.60 | 46800 |
| 2022-08-31 | 44.75 | $70.57 | 42900 |
| 2022-08-30 | 48.09 | $71.56 | 51500 |
| 2022-08-29 | 53.32 | $72.93 | 21100 |
| 2022-08-26 | 53.76 | $73.04 | 32400 |
| 2022-08-25 | 63.64 | $75.19 | 12000 |
| 2022-08-24 | 63.52 | $75.15 | 21000 |
| 2022-08-23 | 61.08 | $74.34 | 43700 |
| 2022-08-22 | 67.49 | $75.55 | 29400 |
| 2022-08-19 | 67.35 | $75.50 | 25100 |
| 2022-08-18 | 69.88 | $75.96 | 22300 |
| 2022-08-17 | 70.53 | $76.08 | 19900 |
| 2022-08-16 | 69.75 | $75.73 | 23100 |
| 2022-08-15 | 68.28 | $75.09 | 24300 |
| 2022-08-12 | 66.26 | $74.26 | 22500 |
| 2022-08-11 | 64.00 | $73.40 | 24900 |
| 2022-08-10 | 65.80 | $73.77 | 19900 |
| 2022-08-09 | 63.87 | $73.03 | 25600 |
| 2022-08-08 | 61.59 | $72.21 | 42300 |
| 2022-08-05 | 68.28 | $73.55 | 28300 |
| 2022-08-04 | 69.89 | $73.85 | 18500 |
| 2022-08-03 | 69.01 | $73.47 | 34900 |
| 2022-08-02 | 64.90 | $71.87 | 29700 |
| 2022-08-01 | 66.04 | $72.09 | 88800 |
| 2022-07-29 | 67.64 | $72.40 | 30700 |
| 2022-07-28 | 66.91 | $72.10 | 43300 |
| 2022-07-27 | 63.37 | $70.76 | 34800 |
| 2022-07-26 | 61.96 | $70.27 | 43000 |
| 2022-07-25 | 60.36 | $69.73 | 23400 |
| 2022-07-22 | 60.86 | $69.84 | 43600 |
| 2022-07-21 | 61.25 | $69.93 | 35500 |
| 2022-07-20 | 59.95 | $69.45 | 50000 |
| 2022-07-19 | 61.97 | $69.94 | 38000 |
| 2022-07-18 | 59.42 | $68.98 | 56600 |
| 2022-07-15 | 61.00 | $69.37 | 53000 |
| 2022-07-14 | 63.20 | $69.91 | 23700 |
| 2022-07-13 | 61.18 | $69.09 | 21800 |
| 2022-07-12 | 59.45 | $68.42 | 33700 |
| 2022-07-11 | 59.52 | $68.44 | 29500 |
| 2022-07-08 | 58.73 | $68.12 | 31400 |
| 2022-07-07 | 59.67 | $68.39 | 17700 |
| 2022-07-06 | 59.42 | $68.28 | 19900 |
| 2022-07-05 | 59.28 | $68.22 | 31900 |
| 2022-07-01 | 61.75 | $69.00 | 26000 |
| 2022-06-30 | 58.92 | $67.64 | 43700 |
| 2022-06-29 | 61.69 | $68.51 | 35200 |
| 2022-06-28 | 62.30 | $68.70 | 83000 |
| 2022-06-27 | 64.43 | $69.37 | 92100 |
| 2022-06-24 | 68.05 | $70.47 | 488700 |
| 2022-06-23 | 57.39 | $65.32 | 52300 |
| 2022-06-22 | 57.31 | $65.29 | 39500 |
| 2022-06-21 | 58.51 | $65.64 | 30300 |
| 2022-06-17 | 52.52 | $63.42 | 67500 |
| 2022-06-16 | 52.22 | $63.32 | 93000 |
| 2022-06-15 | 53.42 | $63.70 | 35200 |
| 2022-06-14 | 47.62 | $61.77 | 46500 |
| 2022-06-13 | 49.98 | $62.54 | 44100 |
| 2022-06-10 | 57.14 | $64.59 | 22600 |
| 2022-06-09 | 57.12 | $64.58 | 34900 |
| 2022-06-08 | 57.59 | $64.71 | 46100 |
| 2022-06-07 | 51.32 | $62.58 | 30400 |
| 2022-06-06 | 51.56 | $62.65 | 44300 |
| 2022-06-03 | 51.40 | $62.60 | 46400 |
| 2022-06-02 | 52.60 | $62.98 | 31500 |
| 2022-06-01 | 50.61 | $62.29 | 29800 |
| 2022-05-31 | 53.19 | $63.13 | 23300 |
| 2022-05-27 | 54.35 | $63.50 | 17900 |
| 2022-05-26 | 50.44 | $62.09 | 26700 |
| 2022-05-25 | 47.67 | $61.17 | 32200 |
| 2022-05-24 | 47.64 | $61.16 | 55800 |
| 2022-05-23 | 45.19 | $60.35 | 60800 |
| 2022-05-20 | 43.17 | $59.70 | 31000 |
| 2022-05-19 | 40.04 | $58.73 | 32300 |
| 2022-05-18 | 41.01 | $59.17 | 27900 |
| 2022-05-17 | 53.17 | $63.52 | 24500 |
| 2022-05-16 | 53.38 | $63.58 | 13400 |
| 2022-05-13 | 52.47 | $63.27 | 25800 |
| 2022-05-12 | 47.58 | $61.71 | 29400 |
| 2022-05-11 | 45.25 | $61.03 | 22800 |
| 2022-05-10 | 46.19 | $61.36 | 34500 |
| 2022-05-09 | 45.00 | $61.00 | 23400 |
| 2022-05-06 | 43.92 | $60.67 | 27700 |
| 2022-05-05 | 45.62 | $61.33 | 18100 |
| 2022-05-04 | 52.67 | $63.72 | 34900 |
| 2022-05-03 | 47.69 | $62.17 | 61000 |
| 2022-05-02 | 42.58 | $60.79 | 44800 |
| 2022-04-29 | 47.82 | $62.42 | 93200 |
| 2022-04-28 | 52.83 | $63.74 | 28500 |
| 2022-04-27 | 49.48 | $62.86 | 23600 |
| 2022-04-26 | 46.75 | $62.19 | 32400 |
| 2022-04-25 | 48.65 | $62.70 | 42200 |
| 2022-04-22 | 50.09 | $63.08 | 19800 |
| 2022-04-21 | 57.76 | $64.87 | 19900 |
| 2022-04-20 | 58.91 | $65.11 | 20900 |
| 2022-04-19 | 54.18 | $63.80 | 17200 |
| 2022-04-18 | 51.94 | $63.24 | 12900 |
| 2022-04-14 | 56.75 | $64.26 | 24300 |
| 2022-04-13 | 57.44 | $64.40 | 43500 |
| 2022-04-12 | 55.60 | $63.90 | 18100 |
| 2022-04-11 | 56.48 | $64.09 | 17700 |
| 2022-04-08 | 56.38 | $64.06 | 23400 |
| 2022-04-07 | 57.82 | $64.39 | 48300 |
| 2022-04-06 | 58.77 | $64.61 | 44400 |
| 2022-04-05 | 55.28 | $63.51 | 46800 |
| 2022-04-04 | 55.64 | $63.60 | 40300 |
| 2022-04-01 | 55.61 | $63.59 | 17900 |
| 2022-03-31 | 52.95 | $62.74 | 35400 |
| 2022-03-30 | 54.11 | $63.06 | 25000 |
| 2022-03-29 | 55.15 | $63.35 | 18900 |
| 2022-03-28 | 53.42 | $62.76 | 12300 |
| 2022-03-25 | 52.72 | $62.52 | 19000 |
| 2022-03-24 | 51.53 | $62.11 | 24800 |
| 2022-03-23 | 48.04 | $60.96 | 52200 |
| 2022-03-22 | 52.81 | $62.48 | 40800 |
| 2022-03-21 | 50.92 | $61.86 | 28700 |
| 2022-03-18 | 50.28 | $61.65 | 154600 |
| 2022-03-17 | 48.83 | $61.17 | 83400 |
| 2022-03-16 | 46.29 | $60.35 | 79200 |
| 2022-03-15 | 43.76 | $59.57 | 29900 |
| 2022-03-14 | 39.31 | $58.29 | 69400 |
| 2022-03-11 | 38.59 | $58.09 | 30700 |
| 2022-03-10 | 40.83 | $59.06 | 38000 |
| 2022-03-09 | 42.02 | $59.56 | 26700 |
| 2022-03-08 | 40.53 | $59.11 | 54900 |
| 2022-03-07 | 49.98 | $62.61 | 41200 |
| 2022-03-04 | 58.41 | $64.89 | 24800 |
| 2022-03-03 | 56.16 | $64.16 | 57200 |
| 2022-03-02 | 40.06 | $60.34 | 41000 |
| 2022-03-01 | 39.39 | $60.22 | 25100 |
| 2022-02-28 | 42.45 | $61.04 | 38800 |
| 2022-02-25 | 45.43 | $61.77 | 40000 |
| 2022-02-24 | 36.15 | $60.18 | 49100 |
| 2022-02-23 | 37.48 | $60.53 | 25600 |
| 2022-02-22 | 40.22 | $61.21 | 48500 |
| 2022-02-18 | 43.12 | $61.87 | 48200 |
| 2022-02-17 | 40.01 | $61.37 | 24000 |
| 2022-02-16 | 42.02 | $61.83 | 38200 |
| 2022-02-15 | 42.11 | $61.85 | 24600 |
| 2022-02-14 | 41.82 | $61.80 | 23000 |
| 2022-02-11 | 45.70 | $62.70 | 26100 |
| 2022-02-10 | 44.00 | $62.39 | 24500 |
| 2022-02-09 | 47.51 | $63.16 | 18800 |
| 2022-02-08 | 44.73 | $62.65 | 14600 |
| 2022-02-07 | 42.70 | $62.29 | 21200 |
| 2022-02-04 | 42.87 | $62.33 | 22500 |
| 2022-02-03 | 44.99 | $62.84 | 71000 |
| 2022-02-02 | 47.21 | $63.35 | 24000 |
| 2022-02-01 | 44.67 | $62.85 | 28900 |
| 2022-01-31 | 43.58 | $62.64 | 42300 |
| 2022-01-28 | 43.82 | $62.70 | 35400 |
| 2022-01-27 | 37.11 | $61.44 | 35300 |
| 2022-01-26 | 36.82 | $61.39 | 21800 |
| 2022-01-25 | 36.71 | $61.37 | 40300 |
| 2022-01-24 | 34.52 | $60.96 | 48200 |
| 2022-01-21 | 32.28 | $60.55 | 36600 |
| 2022-01-20 | 34.06 | $61.21 | 53000 |
| 2022-01-19 | 35.29 | $61.65 | 21300 |
| 2022-01-18 | 33.79 | $61.36 | 25700 |
| 2022-01-14 | 37.67 | $62.72 | 21400 |
| 2022-01-13 | 33.11 | $61.87 | 32300 |
| 2022-01-12 | 33.17 | $61.89 | 25600 |
| 2022-01-11 | 33.37 | $61.97 | 69000 |
| 2022-01-10 | 29.10 | $61.16 | 45700 |
| 2022-01-07 | 34.38 | $63.20 | 31100 |
| 2022-01-06 | 36.83 | $63.99 | 76600 |
| 2022-01-05 | 47.95 | $66.69 | 33500 |
| 2022-01-04 | 47.62 | $66.63 | 36800 |
| 2022-01-03 | 48.01 | $66.71 | 42800 |
| 2021-12-31 | 53.64 | $67.79 | 29200 |
| 2021-12-30 | 54.14 | $67.88 | 47400 |
| 2021-12-29 | 52.55 | $67.54 | 39100 |
| 2021-12-28 | 49.39 | $66.90 | 26000 |
| 2021-12-27 | 49.74 | $66.97 | 32300 |
| 2021-12-23 | 48.92 | $66.80 | 17300 |
| 2021-12-22 | 49.41 | $66.91 | 27100 |
| 2021-12-21 | 49.81 | $67.00 | 27000 |
| 2021-12-20 | 51.26 | $67.34 | 22700 |
| 2021-12-17 | 50.78 | $67.22 | 136800 |
| 2021-12-16 | 52.22 | $67.57 | 48300 |
| 2021-12-15 | 50.97 | $67.24 | 61000 |
| 2021-12-14 | 49.96 | $66.97 | 53100 |
| 2021-12-13 | 50.37 | $67.08 | 56600 |
| 2021-12-10 | 45.11 | $65.70 | 51800 |
| 2021-12-09 | 44.95 | $65.66 | 34400 |
| 2021-12-08 | 46.04 | $66.00 | 61700 |
| 2021-12-07 | 55.40 | $68.50 | 25300 |
| 2021-12-06 | 56.22 | $68.69 | 40400 |
| 2021-12-03 | 52.04 | $67.52 | 41500 |
| 2021-12-02 | 51.29 | $67.32 | 35800 |
| 2021-12-01 | 47.09 | $66.26 | 27000 |
| 2021-11-30 | 44.57 | $65.67 | 71000 |
| 2021-11-29 | 61.68 | $69.28 | 37500 |
| 2021-11-26 | 61.80 | $69.30 | 23100 |
| 2021-11-24 | 62.46 | $69.41 | 49300 |
| 2021-11-23 | 67.92 | $70.28 | 38800 |
| 2021-11-22 | 67.32 | $70.09 | 31700 |
| 2021-11-19 | 67.39 | $70.10 | 52100 |
| 2021-11-18 | 58.59 | $67.68 | 30400 |
| 2021-11-17 | 57.33 | $67.40 | 30300 |
| 2021-11-16 | 55.19 | $66.94 | 29500 |
| 2021-11-15 | 55.10 | $66.92 | 25200 |
| 2021-11-12 | 53.83 | $66.64 | 17400 |
| 2021-11-11 | 56.15 | $67.07 | 24900 |
| 2021-11-10 | 57.13 | $67.25 | 15700 |
| 2021-11-09 | 56.24 | $67.03 | 18900 |
| 2021-11-08 | 55.81 | $66.92 | 40100 |
| 2021-11-05 | 58.62 | $67.48 | 43500 |
| 2021-11-04 | 55.58 | $66.68 | 22700 |
| 2021-11-03 | 58.54 | $67.26 | 14500 |
| 2021-11-02 | 57.84 | $67.07 | 15800 |
| 2021-11-01 | 57.01 | $66.84 | 22800 |
| 2021-10-29 | 44.21 | $64.03 | 40400 |
| 2021-10-28 | 49.33 | $65.06 | 36600 |
| 2021-10-27 | 46.17 | $64.51 | 43100 |
| 2021-10-26 | 48.74 | $65.00 | 23100 |
| 2021-10-25 | 49.43 | $65.13 | 21400 |
| 2021-10-22 | 51.03 | $65.43 | 6800 |
| 2021-10-21 | 48.34 | $64.92 | 17300 |
| 2021-10-20 | 53.60 | $65.88 | 12300 |
| 2021-10-19 | 52.42 | $65.65 | 14200 |
| 2021-10-18 | 50.82 | $65.34 | 15900 |
| 2021-10-15 | 51.67 | $65.50 | 16400 |
| 2021-10-14 | 50.69 | $65.30 | 30100 |
| 2021-10-13 | 47.98 | $64.76 | 23900 |
| 2021-10-12 | 46.05 | $64.39 | 19100 |
| 2021-10-11 | 47.64 | $64.74 | 15500 |
| 2021-10-08 | 46.90 | $64.59 | 10400 |
| 2021-10-07 | 46.07 | $64.42 | 34300 |
| 2021-10-06 | 44.58 | $64.11 | 23300 |
| 2021-10-05 | 40.70 | $63.34 | 21400 |
| 2021-10-04 | 41.78 | $63.64 | 40800 |
| 2021-10-01 | 40.99 | $63.48 | 37700 |
| 2021-09-30 | 36.84 | $62.67 | 31200 |
| 2021-09-29 | 39.33 | $63.44 | 31800 |
| 2021-09-28 | 38.51 | $63.28 | 34800 |
| 2021-09-27 | 39.99 | $63.74 | 23800 |
| 2021-09-24 | 42.03 | $64.35 | 34700 |
| 2021-09-23 | 42.67 | $64.54 | 35500 |
| 2021-09-22 | 44.62 | $65.11 | 61800 |
| 2021-09-21 | 47.05 | $65.79 | 165600 |
| 2021-09-20 | 46.84 | $65.74 | 168800 |
| 2021-09-17 | 45.90 | $65.50 | 276500 |
| 2021-09-16 | 50.74 | $66.86 | 134500 |
| 2021-09-15 | 48.30 | $66.22 | 122400 |
| 2021-09-14 | 46.25 | $65.70 | 57700 |
| 2021-09-13 | 49.14 | $66.51 | 51200 |
| 2021-09-10 | 49.21 | $66.53 | 49700 |
| 2021-09-09 | 48.16 | $66.24 | 55900 |
| 2021-09-08 | 52.76 | $67.53 | 53600 |
| 2021-09-07 | 44.67 | $65.45 | 88900 |
| 2021-09-03 | 50.12 | $66.84 | 28600 |
| 2021-09-02 | 48.80 | $66.53 | 34800 |
| 2021-09-01 | 59.43 | $68.73 | 29000 |
| 2021-08-31 | 46.76 | $66.20 | 36100 |
| 2021-08-30 | 49.06 | $66.60 | 35600 |
| 2021-08-27 | 49.35 | $66.65 | 26000 |
| 2021-08-26 | 47.89 | $66.40 | 62600 |
| 2021-08-25 | 47.37 | $66.31 | 20200 |
| 2021-08-24 | 47.52 | $66.34 | 20800 |
| 2021-08-23 | 46.62 | $66.17 | 26400 |
| 2021-08-20 | 46.36 | $66.12 | 22200 |
| 2021-08-19 | 42.49 | $65.39 | 16400 |
| 2021-08-18 | 40.37 | $65.01 | 12900 |
| 2021-08-17 | 45.74 | $66.28 | 18300 |
| 2021-08-16 | 45.19 | $66.18 | 13600 |
| 2021-08-13 | 41.39 | $65.50 | 17000 |
| 2021-08-12 | 35.10 | $64.50 | 37100 |
| 2021-08-11 | 36.24 | $64.81 | 28100 |
| 2021-08-10 | 38.76 | $65.46 | 23500 |
| 2021-08-09 | 40.80 | $65.95 | 17300 |
| 2021-08-06 | 41.60 | $66.14 | 16400 |
| 2021-08-05 | 41.76 | $66.18 | 16900 |
| 2021-08-04 | 41.04 | $66.05 | 27800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.76
2026-07-31
Close Price
$29.22
Vol: 138953
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -18.76 | $29.22 | 138953 |
| 2026-07-30 | -18.98 | $29.21 | 83500 |
| 2026-07-29 | -4.90 | $29.87 | 224348 |
| 2026-07-28 | -13.56 | $29.30 | 307000 |
| 2026-07-27 | -19.75 | $27.93 | 156800 |
| 2026-07-24 | -59.50 | $26.71 | 172500 |
| 2026-07-23 | -73.83 | $26.25 | 104718 |
| 2026-07-22 | -53.58 | $26.90 | 141346 |
| 2026-07-21 | -58.26 | $26.75 | 112071 |
| 2026-07-20 | -49.53 | $27.03 | 105600 |
| 2026-07-17 | -77.57 | $26.13 | 114144 |
| 2026-07-16 | -69.78 | $26.38 | 122000 |
| 2026-07-15 | -98.13 | $25.47 | 117443 |
| 2026-07-14 | -93.27 | $25.71 | 142800 |
| 2026-07-13 | -62.50 | $26.67 | 87530 |
| 2026-07-10 | -64.74 | $26.60 | 106300 |
| 2026-07-09 | -93.91 | $25.69 | 128700 |
| 2026-07-08 | -72.44 | $26.36 | 87923 |
| 2026-07-07 | -67.63 | $26.51 | 108320 |
| 2026-07-06 | -69.23 | $26.46 | 137000 |
| 2026-07-02 | -59.62 | $26.76 | 125600 |
| 2026-07-01 | -66.46 | $26.52 | 343810 |
| 2026-06-30 | -39.75 | $27.36 | 161462 |
| 2026-06-29 | -11.67 | $28.25 | 137011 |
| 2026-06-26 | 0.00 | $28.62 | 491308 |
| 2026-06-25 | -2.54 | $28.14 | 152700 |
| 2026-06-24 | 0.00 | $28.07 | 185600 |
| 2026-06-23 | -24.05 | $27.25 | 209000 |
| 2026-06-22 | -22.36 | $27.29 | 199431 |
| 2026-06-18 | -49.79 | $26.64 | 459937 |
| 2026-06-17 | -97.05 | $25.52 | 226516 |
| 2026-06-16 | -47.26 | $26.70 | 184545 |
| 2026-06-15 | -28.27 | $27.15 | 228026 |
| 2026-06-12 | -7.58 | $27.40 | 158530 |
| 2026-06-11 | -12.14 | $27.26 | 202500 |
| 2026-06-10 | -32.04 | $26.85 | 126807 |
| 2026-06-09 | -26.11 | $27.12 | 292800 |
| 2026-06-08 | -50.33 | $26.96 | 141200 |
| 2026-06-05 | -60.76 | $26.69 | 263300 |
| 2026-06-04 | -73.10 | $26.30 | 228164 |
| 2026-06-03 | -97.15 | $25.54 | 139708 |
| 2026-06-02 | -83.93 | $25.79 | 162628 |
| 2026-06-01 | -78.67 | $25.88 | 134323 |
| 2026-05-29 | -54.18 | $26.73 | 313300 |
| 2026-05-28 | -53.89 | $26.74 | 114615 |
| 2026-05-27 | -54.47 | $26.72 | 123400 |
| 2026-05-26 | -71.18 | $26.14 | 143400 |
| 2026-05-22 | -53.28 | $26.99 | 113400 |
| 2026-05-21 | -59.09 | $26.85 | 190700 |
| 2026-05-20 | -69.14 | $26.43 | 147613 |
| 2026-05-19 | -65.01 | $26.69 | 174400 |
| 2026-05-18 | -60.56 | $27.12 | 175100 |
| 2026-05-15 | -60.43 | $27.36 | 138911 |
| 2026-05-14 | -69.16 | $26.87 | 136200 |
| 2026-05-13 | -66.49 | $27.02 | 176200 |
| 2026-05-12 | -60.61 | $27.35 | 266200 |
| 2026-05-11 | -58.65 | $27.46 | 189810 |
| 2026-05-08 | -42.60 | $28.36 | 174925 |
| 2026-05-07 | -45.74 | $28.20 | 279322 |
| 2026-05-06 | -59.83 | $27.55 | 149600 |
| 2026-05-05 | -71.50 | $26.85 | 189113 |
| 2026-05-04 | -99.67 | $25.16 | 120043 |
| 2026-05-01 | -84.07 | $26.18 | 142100 |
| 2026-04-30 | -82.37 | $26.28 | 175100 |
| 2026-04-29 | -97.29 | $25.40 | 251600 |
| 2026-04-28 | -55.47 | $28.40 | 130800 |
| 2026-04-27 | -61.13 | $28.12 | 138200 |
| 2026-04-24 | -45.34 | $28.90 | 123700 |
| 2026-04-23 | -29.95 | $28.93 | 131600 |
| 2026-04-22 | -27.10 | $28.98 | 208700 |
| 2026-04-21 | -21.99 | $29.37 | 130300 |
| 2026-04-20 | -16.02 | $29.85 | 383900 |
| 2026-04-17 | -17.34 | $29.73 | 281100 |
| 2026-04-16 | -16.73 | $29.78 | 376700 |
| 2026-04-15 | -13.04 | $30.08 | 412500 |
| 2026-04-14 | -18.08 | $29.67 | 195300 |
| 2026-04-13 | -19.07 | $29.59 | 206500 |
| 2026-04-10 | -17.71 | $29.70 | 317600 |
| 2026-04-09 | -9.10 | $30.40 | 644200 |
| 2026-04-08 | -20.34 | $27.28 | 158300 |
| 2026-04-07 | -31.53 | $26.68 | 108700 |
| 2026-04-06 | -22.95 | $27.14 | 139700 |
| 2026-04-02 | -23.88 | $27.09 | 118200 |
| 2026-04-01 | -28.17 | $26.86 | 217700 |
| 2026-03-31 | -47.06 | $26.79 | 201000 |
| 2026-03-30 | -45.10 | $26.93 | 280700 |
| 2026-03-27 | -41.46 | $27.19 | 447500 |
| 2026-03-26 | -58.26 | $25.99 | 1.2M |
| 2026-03-25 | -87.96 | $23.87 | 147800 |
| 2026-03-24 | -97.35 | $23.20 | 191200 |
| 2026-03-23 | -95.47 | $23.37 | 253200 |
| 2026-03-20 | -95.97 | $23.33 | 627500 |
| 2026-03-19 | -93.41 | $23.59 | 202400 |
| 2026-03-18 | -98.10 | $23.22 | 209400 |
| 2026-03-17 | -96.36 | $23.54 | 213900 |
| 2026-03-16 | -96.88 | $23.50 | 210400 |
| 2026-03-13 | -95.82 | $23.85 | 176200 |
| 2026-03-12 | -99.47 | $23.58 | 337400 |
| 2026-03-11 | -99.53 | $24.67 | 248000 |
| 2026-03-10 | -83.31 | $25.79 | 164200 |
| 2026-03-09 | -89.13 | $25.42 | 279700 |
| 2026-03-06 | -97.80 | $25.74 | 249500 |
| 2026-03-05 | -82.18 | $26.70 | 177800 |
| 2026-03-04 | -79.55 | $26.84 | 482500 |
| 2026-03-03 | -70.77 | $28.49 | 289700 |
| 2026-03-02 | -46.37 | $29.29 | 140800 |
| 2026-02-27 | -43.54 | $29.36 | 1.2M |
| 2026-02-26 | -45.19 | $29.06 | 131200 |
| 2026-02-25 | -53.92 | $28.67 | 284000 |
| 2026-02-24 | -4.70 | $30.87 | 103700 |
| 2026-02-23 | -8.50 | $30.70 | 117700 |
| 2026-02-20 | -16.55 | $30.34 | 180700 |
| 2026-02-19 | -25.95 | $29.92 | 111500 |
| 2026-02-18 | -28.19 | $29.82 | 146100 |
| 2026-02-17 | -32.60 | $29.45 | 152200 |
| 2026-02-13 | -17.20 | $30.22 | 139400 |
| 2026-02-12 | -4.80 | $30.84 | 222200 |
| 2026-02-11 | -4.46 | $30.58 | 157300 |
| 2026-02-10 | -4.93 | $30.32 | 120100 |
| 2026-02-09 | -1.77 | $29.97 | 100000 |
| 2026-02-06 | -5.01 | $29.83 | 218600 |
| 2026-02-05 | -14.22 | $29.42 | 147900 |
| 2026-02-04 | -6.87 | $29.73 | 224400 |
| 2026-02-03 | -6.67 | $28.61 | 269500 |
| 2026-02-02 | -27.56 | $27.58 | 153700 |
| 2026-01-30 | -18.73 | $27.83 | 133800 |
| 2026-01-29 | -36.75 | $27.32 | 173100 |
| 2026-01-28 | -56.89 | $26.75 | 170300 |
| 2026-01-27 | -43.46 | $27.13 | 129400 |
| 2026-01-26 | -23.67 | $27.69 | 136100 |
| 2026-01-23 | -17.67 | $27.86 | 137500 |
| 2026-01-22 | -4.59 | $28.23 | 134400 |
| 2026-01-21 | -1.50 | $28.16 | 215100 |
| 2026-01-20 | -37.42 | $27.47 | 256000 |
| 2026-01-16 | -68.59 | $26.62 | 278600 |
| 2026-01-15 | -51.26 | $27.65 | 130100 |
| 2026-01-14 | -63.64 | $27.37 | 158300 |
| 2026-01-13 | -77.08 | $26.69 | 164100 |
| 2026-01-12 | -75.96 | $26.85 | 204600 |
| 2026-01-09 | -89.07 | $26.13 | 216400 |
| 2026-01-08 | -93.99 | $25.86 | 263700 |
| 2026-01-07 | -100.00 | $25.53 | 196700 |
| 2026-01-06 | -91.55 | $26.25 | 164500 |
| 2026-01-05 | -98.82 | $26.00 | 187600 |
| 2026-01-02 | -95.27 | $26.22 | 273200 |
| 2025-12-31 | -93.49 | $26.31 | 154400 |
| 2025-12-30 | -89.15 | $26.53 | 200200 |
| 2025-12-29 | -97.63 | $26.10 | 176200 |
| 2025-12-26 | -99.19 | $26.14 | 145900 |
| 2025-12-24 | -91.53 | $26.73 | 97100 |
| 2025-12-23 | -96.90 | $26.67 | 206600 |
| 2025-12-22 | -95.92 | $27.76 | 153600 |
| 2025-12-19 | -84.55 | $28.26 | 261100 |
| 2025-12-18 | -70.08 | $28.45 | 139500 |
| 2025-12-17 | -60.63 | $28.54 | 204700 |
| 2025-12-16 | -25.36 | $30.00 | 143000 |
| 2025-12-15 | -26.57 | $29.95 | 168200 |
| 2025-12-12 | -18.84 | $30.27 | 167900 |
| 2025-12-11 | -13.04 | $30.51 | 159800 |
| 2025-12-10 | -25.36 | $30.00 | 428300 |
| 2025-12-09 | -35.75 | $29.57 | 120700 |
| 2025-12-08 | -23.35 | $29.99 | 184600 |
| 2025-12-05 | -16.91 | $30.25 | 180100 |
| 2025-12-04 | -31.30 | $29.56 | 414600 |
| 2025-12-03 | -12.67 | $29.53 | 181900 |
| 2025-12-02 | -13.74 | $29.24 | 176400 |
| 2025-12-01 | -15.20 | $29.19 | 209900 |
| 2025-11-28 | -12.55 | $28.51 | 76300 |
| 2025-11-26 | -12.08 | $28.32 | 149200 |
| 2025-11-25 | -12.50 | $28.31 | 96000 |
| 2025-11-24 | -23.33 | $28.05 | 152000 |
| 2025-11-21 | -25.83 | $27.99 | 218800 |
| 2025-11-20 | -38.07 | $27.56 | 167000 |
| 2025-11-19 | -61.93 | $27.04 | 112700 |
| 2025-11-18 | -46.37 | $27.54 | 137400 |
| 2025-11-17 | -55.60 | $27.44 | 146300 |
| 2025-11-14 | -48.16 | $27.76 | 98700 |
| 2025-11-13 | -41.47 | $27.96 | 155600 |
| 2025-11-12 | -62.88 | $27.32 | 102100 |
| 2025-11-11 | -45.82 | $27.83 | 162200 |
| 2025-11-10 | -69.90 | $27.11 | 213400 |
| 2025-11-07 | -86.62 | $26.61 | 212200 |
| 2025-11-06 | -93.31 | $26.41 | 235700 |
| 2025-11-05 | -81.27 | $26.77 | 296200 |
| 2025-11-04 | -68.90 | $27.14 | 177800 |
| 2025-11-03 | -66.22 | $27.22 | 187600 |
| 2025-10-31 | -69.57 | $27.12 | 153600 |
| 2025-10-30 | -93.17 | $26.61 | 157900 |
| 2025-10-29 | -93.36 | $26.67 | 159600 |
| 2025-10-28 | -42.80 | $28.04 | 181800 |
| 2025-10-27 | -38.75 | $28.15 | 143800 |
| 2025-10-24 | -59.04 | $27.60 | 142500 |
| 2025-10-23 | -54.24 | $27.73 | 121600 |
| 2025-10-22 | -55.72 | $27.69 | 403600 |
| 2025-10-21 | -23.25 | $28.57 | 154700 |
| 2025-10-20 | -16.24 | $28.76 | 145300 |
| 2025-10-17 | -6.69 | $28.52 | 150500 |
| 2025-10-16 | -11.21 | $28.35 | 373400 |
| 2025-10-15 | -68.10 | $27.03 | 168200 |
| 2025-10-14 | -54.74 | $27.34 | 183800 |
| 2025-10-13 | -78.88 | $26.78 | 174100 |
| 2025-10-10 | -91.38 | $26.49 | 148800 |
| 2025-10-09 | -55.17 | $27.33 | 273900 |
| 2025-10-08 | -50.43 | $27.44 | 216000 |
| 2025-10-07 | -46.12 | $27.54 | 93900 |
| 2025-10-06 | -53.88 | $27.36 | 99400 |
| 2025-10-03 | -45.59 | $27.77 | 99100 |
| 2025-10-02 | -58.53 | $27.53 | 206400 |
| 2025-10-01 | -66.22 | $27.30 | 125800 |
| 2025-09-30 | -79.26 | $26.91 | 181400 |
| 2025-09-29 | -87.69 | $26.78 | 138400 |
| 2025-09-26 | -89.10 | $26.74 | 157100 |
| 2025-09-25 | -95.69 | $26.52 | 148800 |
| 2025-09-24 | -84.08 | $27.14 | 185000 |
| 2025-09-23 | -91.95 | $26.72 | 204200 |
| 2025-09-22 | -93.07 | $26.66 | 415900 |
| 2025-09-19 | -98.76 | $26.87 | 1.6M |
| 2025-09-18 | -87.80 | $27.96 | 110300 |
| 2025-09-17 | -88.76 | $27.92 | 296100 |
| 2025-09-16 | -92.82 | $27.75 | 264100 |
| 2025-09-15 | -90.19 | $27.86 | 215400 |
| 2025-09-12 | -87.80 | $27.96 | 182900 |
| 2025-09-11 | -91.33 | $28.05 | 154300 |
| 2025-09-10 | -95.92 | $27.87 | 200100 |
| 2025-09-09 | -97.35 | $27.96 | 124000 |
| 2025-09-08 | -93.90 | $28.09 | 406700 |
| 2025-09-05 | -73.29 | $29.16 | 159200 |
| 2025-09-04 | -93.18 | $28.49 | 147400 |
| 2025-09-03 | -98.42 | $28.52 | 152400 |
| 2025-09-02 | -80.39 | $29.58 | 156000 |
| 2025-08-29 | -40.89 | $30.35 | 191700 |
| 2025-08-28 | -66.38 | $29.32 | 318400 |
| 2025-08-27 | -23.99 | $30.78 | 260600 |
| 2025-08-26 | -46.82 | $29.99 | 140900 |
| 2025-08-25 | -11.85 | $31.20 | 153800 |
| 2025-08-22 | -3.03 | $31.35 | 115100 |
| 2025-08-21 | -21.52 | $30.63 | 186900 |
| 2025-08-20 | -28.48 | $30.41 | 60600 |
| 2025-08-19 | -18.67 | $30.72 | 101800 |
| 2025-08-18 | -16.45 | $30.69 | 145500 |
| 2025-08-15 | -30.92 | $30.25 | 101300 |
| 2025-08-14 | -30.92 | $30.25 | 112500 |
| 2025-08-13 | -17.67 | $30.63 | 93400 |
| 2025-08-12 | -19.89 | $30.47 | 193200 |
| 2025-08-11 | -17.13 | $30.57 | 109100 |
| 2025-08-08 | -21.55 | $30.41 | 64400 |
| 2025-08-07 | -19.89 | $30.47 | 76100 |
| 2025-08-06 | -31.49 | $30.05 | 148100 |
| 2025-08-05 | -34.81 | $29.93 | 98400 |
| 2025-08-04 | -52.49 | $29.29 | 152700 |
| 2025-08-01 | -72.38 | $28.57 | 111200 |
| 2025-07-31 | -70.44 | $28.64 | 111100 |
| 2025-07-30 | -54.97 | $29.20 | 94200 |
| 2025-07-29 | -24.67 | $30.25 | 114600 |
| 2025-07-28 | -24.15 | $30.20 | 153700 |
| 2025-07-25 | -9.80 | $30.74 | 68900 |
| 2025-07-24 | -6.10 | $30.91 | 100900 |
| 2025-07-23 | -1.93 | $30.96 | 157400 |
| 2025-07-22 | -1.84 | $30.13 | 120300 |
| 2025-07-21 | -34.96 | $28.51 | 99300 |
| 2025-07-18 | -22.64 | $28.94 | 162000 |
| 2025-07-17 | -18.05 | $29.10 | 174900 |
| 2025-07-16 | -43.92 | $28.14 | 116700 |
| 2025-07-15 | -51.66 | $27.86 | 114800 |
| 2025-07-14 | -35.91 | $28.43 | 144900 |
| 2025-07-11 | -12.71 | $29.27 | 115600 |
| 2025-07-10 | -12.98 | $29.26 | 145600 |
| 2025-07-09 | -25.23 | $28.57 | 142500 |
| 2025-07-08 | -24.62 | $28.59 | 300700 |
| 2025-07-07 | -37.99 | $28.15 | 250000 |
| 2025-07-03 | -14.59 | $28.92 | 65500 |
| 2025-07-02 | -56.85 | $29.29 | 185900 |
| 2025-07-01 | -70.69 | $28.27 | 283000 |
| 2025-06-30 | -81.55 | $27.47 | 217500 |
| 2025-06-27 | -84.14 | $27.35 | 1.2M |
| 2025-06-26 | -91.69 | $26.78 | 163900 |
| 2025-06-25 | -92.95 | $26.69 | 131700 |
| 2025-06-24 | -90.95 | $26.86 | 190500 |
| 2025-06-23 | -88.90 | $27.03 | 173200 |
| 2025-06-20 | -97.23 | $26.34 | 434500 |
| 2025-06-18 | -96.80 | $26.40 | 150700 |
| 2025-06-17 | -98.25 | $26.28 | 171000 |
| 2025-06-16 | -97.10 | $26.46 | 250800 |
| 2025-06-13 | -99.89 | $26.60 | 249600 |
| 2025-06-12 | -94.25 | $27.60 | 242600 |
| 2025-06-11 | -92.93 | $27.81 | 121700 |
| 2025-06-10 | -90.42 | $28.03 | 172500 |
| 2025-06-09 | -92.47 | $27.85 | 252900 |
| 2025-06-06 | -91.17 | $28.11 | 325800 |
| 2025-06-05 | -99.30 | $27.41 | 814200 |
| 2025-06-04 | -77.53 | $33.13 | 124800 |
| 2025-06-03 | -77.81 | $33.12 | 97400 |
| 2025-06-02 | -81.92 | $32.97 | 114100 |
| 2025-05-30 | -98.91 | $33.23 | 99300 |
| 2025-05-29 | -78.97 | $33.97 | 63900 |
| 2025-05-28 | -90.48 | $33.68 | 48300 |
| 2025-05-27 | -64.29 | $34.34 | 75700 |
| 2025-05-23 | -83.73 | $33.85 | 48600 |
| 2025-05-22 | -74.90 | $34.08 | 60500 |
| 2025-05-21 | -59.36 | $34.47 | 62200 |
| 2025-05-20 | -26.69 | $35.29 | 54200 |
| 2025-05-19 | -21.91 | $35.41 | 54300 |
| 2025-05-16 | -2.95 | $35.87 | 151400 |
| 2025-05-15 | -4.68 | $35.38 | 63200 |
| 2025-05-14 | -32.11 | $34.56 | 56400 |
| 2025-05-13 | -28.09 | $34.68 | 86300 |
| 2025-05-12 | -13.71 | $35.11 | 115300 |
| 2025-05-09 | -27.20 | $34.43 | 171100 |
| 2025-05-08 | -12.26 | $34.82 | 83300 |
| 2025-05-07 | -16.43 | $34.46 | 110400 |
| 2025-05-06 | -20.14 | $34.27 | 54500 |
| 2025-05-05 | -20.14 | $34.27 | 67400 |
| 2025-05-02 | -18.98 | $34.32 | 103400 |
| 2025-05-01 | -18.98 | $34.32 | 178000 |
| 2025-04-30 | -12.27 | $34.61 | 67400 |
| 2025-04-29 | -22.92 | $34.15 | 41600 |
| 2025-04-28 | -28.01 | $33.93 | 72100 |
| 2025-04-25 | -30.56 | $33.82 | 66600 |
| 2025-04-24 | -15.51 | $34.47 | 66800 |
| 2025-04-23 | -15.51 | $34.47 | 117900 |
| 2025-04-22 | -4.36 | $34.55 | 73400 |
| 2025-04-21 | -13.89 | $33.92 | 104400 |
| 2025-04-17 | -27.23 | $33.60 | 138100 |
| 2025-04-16 | -51.13 | $32.77 | 66800 |
| 2025-04-15 | -39.35 | $33.24 | 95700 |
| 2025-04-14 | -24.04 | $34.20 | 96000 |
| 2025-04-11 | -37.57 | $33.96 | 109400 |
| 2025-04-10 | -54.27 | $33.12 | 244900 |
| 2025-04-09 | -42.74 | $33.70 | 177800 |
| 2025-04-08 | -90.26 | $31.31 | 247700 |
| 2025-04-07 | -83.55 | $32.05 | 302100 |
| 2025-04-04 | -95.14 | $31.75 | 239200 |
| 2025-04-03 | -99.15 | $32.41 | 131800 |
| 2025-04-02 | -76.55 | $33.90 | 92600 |
| 2025-04-01 | -92.18 | $33.02 | 131900 |
| 2025-03-31 | -83.60 | $33.47 | 136600 |
| 2025-03-28 | -79.72 | $33.69 | 89400 |
| 2025-03-27 | -76.37 | $33.88 | 90200 |
| 2025-03-26 | -81.29 | $33.56 | 121100 |
| 2025-03-25 | -88.13 | $33.16 | 135300 |
| 2025-03-24 | -86.39 | $33.26 | 184700 |
| 2025-03-21 | -68.94 | $34.06 | 284000 |
| 2025-03-20 | -58.78 | $34.26 | 225400 |
| 2025-03-19 | -53.54 | $34.35 | 213600 |
| 2025-03-18 | -46.60 | $34.85 | 116200 |
| 2025-03-17 | -41.19 | $35.24 | 151300 |
| 2025-03-14 | -51.87 | $34.47 | 98400 |
| 2025-03-13 | -52.15 | $34.45 | 151500 |
| 2025-03-12 | -56.16 | $34.06 | 174300 |
| 2025-03-11 | -32.75 | $35.79 | 183200 |
| 2025-03-10 | -12.58 | $37.28 | 321700 |
| 2025-03-07 | -6.94 | $36.59 | 236600 |
| 2025-03-06 | -4.66 | $35.73 | 200300 |
| 2025-03-05 | -2.14 | $35.86 | 247800 |
| 2025-03-04 | -39.86 | $32.54 | 177800 |
| 2025-03-03 | -22.38 | $33.04 | 154000 |
| 2025-02-28 | -25.34 | $33.03 | 141300 |
| 2025-02-27 | -20.27 | $33.18 | 168100 |
| 2025-02-26 | -23.65 | $33.08 | 133900 |
| 2025-02-25 | -33.63 | $33.05 | 148600 |
| 2025-02-24 | -48.86 | $32.83 | 195700 |
| 2025-02-21 | -62.85 | $32.28 | 132900 |
| 2025-02-20 | -87.28 | $31.32 | 145100 |
| 2025-02-19 | -86.77 | $31.34 | 99200 |
| 2025-02-18 | -86.01 | $31.37 | 157200 |
| 2025-02-14 | -83.72 | $31.46 | 79500 |
| 2025-02-13 | -79.64 | $31.62 | 133200 |
| 2025-02-12 | -97.96 | $30.90 | 93100 |
| 2025-02-11 | -78.70 | $31.67 | 118800 |
| 2025-02-10 | -82.96 | $31.50 | 121300 |
| 2025-02-07 | -93.20 | $31.12 | 166900 |
| 2025-02-06 | -94.73 | $31.42 | 127800 |
| 2025-02-05 | -99.47 | $31.19 | 185500 |
| 2025-02-04 | -95.23 | $31.87 | 214500 |
| 2025-02-03 | -91.99 | $32.06 | 151300 |
| 2025-01-31 | -84.98 | $33.32 | 115100 |
| 2025-01-30 | -82.08 | $33.49 | 134500 |
| 2025-01-29 | -93.04 | $32.85 | 217100 |
| 2025-01-28 | -94.78 | $32.95 | 155500 |
| 2025-01-27 | -75.75 | $34.22 | 235300 |
| 2025-01-24 | -87.80 | $33.46 | 199700 |
| 2025-01-23 | -95.03 | $32.99 | 204000 |
| 2025-01-22 | -97.55 | $32.88 | 122000 |
| 2025-01-21 | -94.51 | $33.59 | 131900 |
| 2025-01-17 | -90.64 | $33.99 | 108900 |
| 2025-01-16 | -93.03 | $33.85 | 116900 |
| 2025-01-15 | -98.28 | $33.47 | 122000 |
| 2025-01-14 | -91.19 | $34.29 | 162300 |
| 2025-01-13 | -91.10 | $34.30 | 191800 |
| 2025-01-10 | -96.77 | $33.67 | 281000 |
| 2025-01-08 | -98.11 | $35.47 | 100700 |
| 2025-01-07 | -94.53 | $35.83 | 123300 |
| 2025-01-06 | -88.97 | $36.39 | 200300 |
| 2025-01-03 | -93.80 | $35.94 | 191800 |
| 2025-01-02 | -99.35 | $36.81 | 129300 |
| 2024-12-31 | -94.27 | $37.69 | 94300 |
| 2024-12-30 | -95.76 | $37.56 | 117700 |
| 2024-12-27 | -99.74 | $38.20 | 84600 |
| 2024-12-26 | -95.98 | $38.99 | 89800 |
| 2024-12-24 | -95.61 | $39.17 | 55300 |
| 2024-12-23 | -90.06 | $39.58 | 167400 |
| 2024-12-20 | -92.88 | $40.44 | 293200 |
| 2024-12-19 | -85.46 | $40.63 | 132600 |
| 2024-12-18 | -80.49 | $40.64 | 104600 |
| 2024-12-17 | -59.33 | $42.01 | 139300 |
| 2024-12-16 | -41.58 | $43.18 | 92400 |
| 2024-12-13 | -21.55 | $44.50 | 64000 |
| 2024-12-12 | -20.33 | $44.58 | 113500 |
| 2024-12-11 | -25.80 | $44.22 | 529500 |
| 2024-12-10 | -18.06 | $44.73 | 105700 |
| 2024-12-09 | -14.42 | $44.97 | 127400 |
| 2024-12-06 | -29.59 | $43.97 | 122500 |
| 2024-12-05 | -12.29 | $45.11 | 254200 |
| 2024-12-04 | -77.66 | $40.40 | 118400 |
| 2024-12-03 | -67.43 | $40.89 | 68800 |
| 2024-12-02 | -52.40 | $41.61 | 84900 |
| 2024-11-29 | -57.88 | $41.36 | 52700 |
| 2024-11-27 | -69.11 | $41.10 | 52900 |
| 2024-11-26 | -78.96 | $40.87 | 72400 |
| 2024-11-25 | -68.80 | $41.91 | 139100 |
| 2024-11-22 | -80.57 | $41.03 | 103200 |
| 2024-11-21 | -90.80 | $40.15 | 103700 |
| 2024-11-20 | -95.17 | $39.76 | 80500 |
| 2024-11-19 | -99.44 | $39.38 | 116900 |
| 2024-11-18 | -95.66 | $39.86 | 103400 |
| 2024-11-15 | -94.41 | $39.97 | 82800 |
| 2024-11-14 | -92.32 | $40.18 | 83400 |
| 2024-11-13 | -97.80 | $39.68 | 66000 |
| 2024-11-12 | -96.56 | $39.90 | 135100 |
| 2024-11-11 | -97.71 | $40.07 | 111600 |
| 2024-11-08 | -99.77 | $39.89 | 113000 |
| 2024-11-07 | -93.01 | $40.87 | 101100 |
| 2024-11-06 | -93.01 | $40.87 | 190400 |
| 2024-11-05 | -87.87 | $43.30 | 103800 |
| 2024-11-04 | -96.90 | $42.97 | 116500 |
| 2024-11-01 | -99.82 | $42.89 | 120300 |
| 2024-10-31 | -99.80 | $43.58 | 97900 |
| 2024-10-30 | -100.00 | $45.11 | 74800 |
| 2024-10-29 | -67.44 | $46.25 | 69900 |
| 2024-10-28 | -31.41 | $47.50 | 44000 |
| 2024-10-25 | -33.14 | $47.44 | 61800 |
| 2024-10-24 | -12.10 | $48.17 | 49100 |
| 2024-10-23 | -22.77 | $47.80 | 72600 |
| 2024-10-22 | -18.50 | $47.90 | 69200 |
| 2024-10-21 | -31.90 | $47.40 | 66600 |
| 2024-10-18 | -17.69 | $47.93 | 72000 |
| 2024-10-17 | -1.07 | $48.55 | 88300 |
| 2024-10-16 | -5.71 | $48.33 | 83800 |
| 2024-10-15 | -22.19 | $47.63 | 100200 |
| 2024-10-14 | -19.48 | $47.63 | 83300 |
| 2024-10-11 | -29.65 | $47.28 | 78900 |
| 2024-10-10 | -57.27 | $46.33 | 120300 |
| 2024-10-09 | -87.79 | $45.28 | 116400 |
| 2024-10-08 | -74.60 | $45.51 | 73700 |
| 2024-10-07 | -68.98 | $45.72 | 77100 |
| 2024-10-04 | -63.64 | $45.92 | 56600 |
| 2024-10-03 | -66.04 | $45.83 | 84100 |
| 2024-10-02 | -35.56 | $46.97 | 68100 |
| 2024-10-01 | -16.04 | $47.70 | 165000 |
| 2024-09-30 | -5.88 | $48.08 | 95900 |
| 2024-09-27 | -9.94 | $47.37 | 85800 |
| 2024-09-26 | -40.13 | $46.41 | 87500 |
| 2024-09-25 | -85.76 | $45.00 | 106900 |
| 2024-09-24 | -61.49 | $45.75 | 335900 |
| 2024-09-23 | -51.78 | $46.05 | 424000 |
| 2024-09-20 | -80.26 | $45.17 | 750400 |
| 2024-09-19 | -24.92 | $46.88 | 264900 |
| 2024-09-18 | -16.13 | $46.90 | 285900 |
| 2024-09-17 | -31.92 | $46.33 | 88600 |
| 2024-09-16 | -23.56 | $46.02 | 100200 |
| 2024-09-13 | -36.13 | $45.78 | 92900 |
| 2024-09-12 | -51.83 | $45.48 | 114800 |
| 2024-09-11 | -65.45 | $45.22 | 56200 |
| 2024-09-10 | -53.67 | $45.30 | 58600 |
| 2024-09-09 | -34.86 | $45.71 | 141500 |
| 2024-09-06 | -71.56 | $44.89 | 56600 |
| 2024-09-05 | -61.14 | $45.11 | 56100 |
| 2024-09-04 | -56.40 | $45.21 | 70000 |
| 2024-09-03 | -32.23 | $45.72 | 88100 |
| 2024-08-30 | -30.81 | $45.75 | 67700 |
| 2024-08-29 | -29.38 | $45.78 | 67600 |
| 2024-08-28 | -52.43 | $45.27 | 58700 |
| 2024-08-27 | -45.15 | $45.42 | 54600 |
| 2024-08-26 | -24.76 | $45.84 | 37200 |
| 2024-08-23 | -28.57 | $45.69 | 45000 |
| 2024-08-22 | -44.19 | $45.49 | 56100 |
| 2024-08-21 | -41.40 | $45.55 | 36200 |
| 2024-08-20 | -73.49 | $44.86 | 43400 |
| 2024-08-19 | -49.77 | $45.37 | 42100 |
| 2024-08-16 | -31.88 | $45.56 | 36700 |
| 2024-08-15 | -41.30 | $45.30 | 38900 |
| 2024-08-14 | -56.88 | $44.87 | 43500 |
| 2024-08-13 | -51.81 | $45.01 | 43200 |
| 2024-08-12 | -68.48 | $44.55 | 53800 |
| 2024-08-09 | -53.99 | $44.95 | 36900 |
| 2024-08-08 | -48.91 | $45.09 | 49400 |
| 2024-08-07 | -36.23 | $45.44 | 58600 |
| 2024-08-06 | -33.61 | $45.21 | 84400 |
| 2024-08-05 | -39.90 | $44.86 | 72400 |
| 2024-08-02 | -17.17 | $45.76 | 55100 |
| 2024-08-01 | -31.06 | $45.21 | 51100 |
| 2024-07-31 | -21.46 | $45.59 | 93200 |
| 2024-07-30 | -30.30 | $45.24 | 65900 |
| 2024-07-29 | -13.64 | $45.90 | 67500 |
| 2024-07-26 | -2.02 | $46.36 | 71200 |
| 2024-07-25 | -5.65 | $45.99 | 63900 |
| 2024-07-24 | -33.33 | $44.64 | 40000 |
| 2024-07-23 | -36.73 | $44.53 | 66100 |
| 2024-07-22 | -29.32 | $44.77 | 129200 |
| 2024-07-19 | -42.28 | $44.35 | 64400 |
| 2024-07-18 | -37.96 | $44.49 | 44200 |
| 2024-07-17 | -9.68 | $45.28 | 54000 |
| 2024-07-16 | -37.42 | $44.42 | 62800 |
| 2024-07-15 | -33.87 | $44.53 | 77900 |
| 2024-07-12 | -19.35 | $44.98 | 49700 |
| 2024-07-11 | -44.52 | $44.20 | 98100 |
| 2024-07-10 | -39.60 | $43.61 | 78900 |
| 2024-07-09 | -82.00 | $42.55 | 85600 |
| 2024-07-08 | -59.20 | $43.12 | 70800 |
| 2024-07-05 | -56.40 | $43.19 | 61900 |
| 2024-07-03 | -85.17 | $42.72 | 53000 |
| 2024-07-02 | -76.08 | $43.10 | 106400 |
| 2024-07-01 | -81.86 | $42.88 | 148000 |
| 2024-06-28 | -52.79 | $44.13 | 1.3M |
| 2024-06-27 | -68.60 | $43.45 | 76800 |
| 2024-06-26 | -72.33 | $43.29 | 47400 |
| 2024-06-25 | -75.81 | $43.14 | 113000 |
| 2024-06-24 | -69.75 | $43.57 | 54300 |
| 2024-06-21 | -72.01 | $43.55 | 198900 |
| 2024-06-20 | -81.91 | $43.20 | 131200 |
| 2024-06-18 | -80.85 | $43.27 | 113500 |
| 2024-06-17 | -69.86 | $44.18 | 89800 |
| 2024-06-14 | -76.40 | $43.87 | 79500 |
| 2024-06-13 | -82.13 | $43.44 | 186900 |
| 2024-06-12 | -88.13 | $42.99 | 160500 |
| 2024-06-11 | -88.55 | $43.04 | 86200 |
| 2024-06-10 | -96.65 | $42.81 | 77400 |
| 2024-06-07 | -88.21 | $43.65 | 84800 |
| 2024-06-06 | -85.03 | $43.89 | 111900 |
| 2024-06-05 | -93.11 | $43.28 | 196000 |
| 2024-06-04 | -73.68 | $45.72 | 73000 |
| 2024-06-03 | -69.34 | $45.99 | 82900 |
| 2024-05-31 | -72.39 | $45.80 | 159400 |
| 2024-05-30 | -98.13 | $44.53 | 110300 |
| 2024-05-29 | -97.08 | $44.66 | 76800 |
| 2024-05-28 | -87.11 | $45.24 | 114700 |
| 2024-05-24 | -88.58 | $45.89 | 90600 |
| 2024-05-23 | -76.15 | $46.51 | 88400 |
| 2024-05-22 | -97.91 | $47.50 | 53600 |
| 2024-05-21 | -81.17 | $48.12 | 80400 |
| 2024-05-20 | -95.70 | $47.95 | 41500 |
| 2024-05-17 | -52.22 | $49.31 | 20900 |
| 2024-05-16 | -44.71 | $49.53 | 23700 |
| 2024-05-15 | -74.49 | $48.66 | 53600 |
| 2024-05-14 | -43.88 | $49.56 | 26600 |
| 2024-05-13 | -31.97 | $49.91 | 34000 |
| 2024-05-10 | -35.54 | $50.05 | 24500 |
| 2024-05-09 | -64.48 | $49.21 | 19200 |
| 2024-05-08 | -85.44 | $48.52 | 39900 |
| 2024-05-07 | -81.86 | $48.67 | 44300 |
| 2024-05-06 | -99.36 | $47.94 | 39400 |
| 2024-05-03 | -88.46 | $48.85 | 38000 |
| 2024-05-02 | -97.96 | $48.43 | 62300 |
| 2024-05-01 | -99.80 | $48.36 | 71800 |
| 2024-04-30 | -96.64 | $49.07 | 33900 |
| 2024-04-29 | -82.21 | $49.97 | 34300 |
| 2024-04-26 | -94.47 | $49.46 | 41900 |
| 2024-04-25 | -93.60 | $49.50 | 53300 |
| 2024-04-24 | -87.05 | $50.29 | 87200 |
| 2024-04-23 | -74.38 | $50.75 | 45700 |
| 2024-04-22 | -80.99 | $50.51 | 36400 |
| 2024-04-19 | -83.20 | $50.43 | 33700 |
| 2024-04-18 | -88.52 | $50.30 | 35300 |
| 2024-04-17 | -85.17 | $50.44 | 33900 |
| 2024-04-16 | -97.85 | $49.91 | 37900 |
| 2024-04-15 | -97.19 | $50.60 | 52200 |
| 2024-04-12 | -95.65 | $50.78 | 57400 |
| 2024-04-11 | -88.66 | $51.74 | 44300 |
| 2024-04-10 | -95.05 | $51.43 | 35400 |
| 2024-04-09 | -84.01 | $52.31 | 33600 |
| 2024-04-08 | -87.45 | $52.14 | 64500 |
| 2024-04-05 | -81.17 | $52.45 | 40200 |
| 2024-04-04 | -76.53 | $52.82 | 42200 |
| 2024-04-03 | -75.63 | $52.87 | 54300 |
| 2024-04-02 | -93.06 | $52.20 | 60300 |
| 2024-04-01 | -91.43 | $52.36 | 62100 |
| 2024-03-28 | -85.41 | $52.95 | 35700 |
| 2024-03-27 | -84.18 | $53.07 | 35000 |
| 2024-03-26 | -94.29 | $52.08 | 40200 |
| 2024-03-25 | -96.02 | $51.91 | 60400 |
| 2024-03-22 | -99.89 | $51.99 | 76800 |
| 2024-03-21 | -99.76 | $52.87 | 64100 |
| 2024-03-20 | -93.33 | $53.62 | 95700 |
| 2024-03-19 | -94.42 | $53.53 | 74600 |
| 2024-03-18 | -99.35 | $53.70 | 98300 |
| 2024-03-15 | -90.37 | $55.03 | 108000 |
| 2024-03-14 | -98.53 | $54.60 | 107500 |
| 2024-03-13 | -87.42 | $55.76 | 69600 |
| 2024-03-12 | -88.36 | $55.70 | 52000 |
| 2024-03-11 | -80.97 | $56.17 | 65400 |
| 2024-03-08 | -89.94 | $55.60 | 60900 |
| 2024-03-07 | -90.57 | $55.56 | 68200 |
| 2024-03-06 | -72.96 | $56.68 | 69300 |
| 2024-03-05 | -5.85 | $61.10 | 67600 |
| 2024-03-04 | -12.83 | $60.55 | 25100 |
| 2024-03-01 | -9.69 | $60.68 | 32300 |
| 2024-02-29 | -10.41 | $59.94 | 67400 |
| 2024-02-28 | -19.76 | $59.51 | 44700 |
| 2024-02-27 | -35.37 | $58.87 | 19700 |
| 2024-02-26 | -50.98 | $58.23 | 50700 |
| 2024-02-23 | -37.32 | $58.79 | 41500 |
| 2024-02-22 | -35.12 | $58.88 | 28600 |
| 2024-02-21 | -9.27 | $59.94 | 17400 |
| 2024-02-20 | -14.73 | $59.71 | 27200 |
| 2024-02-16 | -29.25 | $59.03 | 31300 |
| 2024-02-15 | -7.86 | $59.31 | 42900 |
| 2024-02-14 | -18.87 | $58.85 | 33800 |
| 2024-02-13 | -38.93 | $58.09 | 39400 |
| 2024-02-12 | -6.40 | $59.31 | 36400 |
| 2024-02-09 | -28.82 | $58.27 | 31900 |
| 2024-02-08 | -20.46 | $58.56 | 54800 |
| 2024-02-07 | -18.16 | $58.64 | 85000 |
| 2024-02-06 | -28.82 | $58.27 | 30500 |
| 2024-02-05 | -46.40 | $57.66 | 42500 |
| 2024-02-02 | -26.51 | $58.35 | 30700 |
| 2024-02-01 | -16.71 | $58.69 | 24600 |
| 2024-01-31 | -83.57 | $56.37 | 69400 |
| 2024-01-30 | -53.50 | $57.79 | 37200 |
| 2024-01-29 | -41.36 | $58.31 | 49600 |
| 2024-01-26 | -37.62 | $58.47 | 43000 |
| 2024-01-25 | -64.72 | $57.31 | 61600 |
| 2024-01-24 | -82.01 | $56.57 | 45400 |
| 2024-01-23 | -76.02 | $56.86 | 43200 |
| 2024-01-22 | -96.15 | $55.97 | 43400 |
| 2024-01-19 | -83.59 | $56.66 | 46400 |
| 2024-01-18 | -87.08 | $56.53 | 40900 |
| 2024-01-17 | -94.16 | $56.13 | 53000 |
| 2024-01-16 | -94.94 | $56.76 | 37600 |
| 2024-01-12 | -72.40 | $58.04 | 72700 |
| 2024-01-11 | -78.98 | $57.73 | 41800 |
| 2024-01-10 | -74.83 | $58.12 | 117800 |
| 2024-01-09 | -76.92 | $57.95 | 65000 |
| 2024-01-08 | -65.45 | $58.04 | 67200 |
| 2024-01-05 | -69.62 | $57.44 | 51600 |
| 2024-01-04 | -49.55 | $58.15 | 66700 |
| 2024-01-03 | -55.05 | $58.17 | 82100 |
| 2024-01-02 | -41.36 | $59.20 | 87900 |
| 2023-12-29 | -36.17 | $59.59 | 54400 |
| 2023-12-28 | -33.24 | $59.81 | 54500 |
| 2023-12-27 | -34.44 | $59.72 | 89600 |
| 2023-12-26 | -32.18 | $59.89 | 44800 |
| 2023-12-22 | -33.11 | $59.82 | 32300 |
| 2023-12-21 | -33.78 | $59.77 | 50500 |
| 2023-12-20 | -40.56 | $59.26 | 104000 |
| 2023-12-19 | -13.96 | $61.26 | 62400 |
| 2023-12-18 | -26.86 | $60.29 | 66400 |
| 2023-12-15 | -32.85 | $59.84 | 194400 |
| 2023-12-14 | -22.47 | $60.62 | 111700 |
| 2023-12-13 | -43.22 | $59.06 | 238900 |
| 2023-12-12 | -47.87 | $58.71 | 54400 |
| 2023-12-11 | -55.32 | $58.15 | 42500 |
| 2023-12-08 | -73.54 | $56.78 | 72300 |
| 2023-12-07 | -79.39 | $56.34 | 83000 |
| 2023-12-06 | -88.03 | $55.69 | 173500 |
| 2023-12-05 | -8.06 | $61.94 | 33600 |
| 2023-12-04 | -2.64 | $62.15 | 35300 |
| 2023-12-01 | -2.53 | $61.58 | 42300 |
| 2023-11-30 | -34.60 | $60.23 | 33700 |
| 2023-11-29 | -39.28 | $59.75 | 43500 |
| 2023-11-28 | -12.55 | $60.96 | 32500 |
| 2023-11-27 | -13.49 | $60.87 | 33200 |
| 2023-11-24 | -4.00 | $61.38 | 11500 |
| 2023-11-22 | -4.63 | $61.25 | 22600 |
| 2023-11-21 | -22.22 | $60.30 | 31400 |
| 2023-11-20 | -14.63 | $60.71 | 30000 |
| 2023-11-17 | -21.37 | $60.28 | 58000 |
| 2023-11-16 | -38.53 | $59.30 | 47900 |
| 2023-11-15 | -12.61 | $60.78 | 42500 |
| 2023-11-14 | -12.26 | $60.80 | 32000 |
| 2023-11-13 | -39.01 | $59.14 | 35500 |
| 2023-11-10 | -40.00 | $58.72 | 42100 |
| 2023-11-09 | -20.92 | $59.87 | 35700 |
| 2023-11-08 | -15.66 | $60.25 | 29200 |
| 2023-11-07 | -11.53 | $60.58 | 51400 |
| 2023-11-06 | -10.90 | $60.63 | 43200 |
| 2023-11-03 | -3.76 | $61.20 | 56100 |
| 2023-11-02 | -2.19 | $59.33 | 41700 |
| 2023-11-01 | -6.32 | $57.67 | 86500 |
| 2023-10-31 | -24.56 | $57.42 | 31800 |
| 2023-10-30 | -39.54 | $56.67 | 30000 |
| 2023-10-27 | -48.37 | $56.21 | 41200 |
| 2023-10-26 | -26.81 | $57.37 | 59100 |
| 2023-10-25 | -32.70 | $57.06 | 25300 |
| 2023-10-24 | -38.35 | $57.41 | 48500 |
| 2023-10-23 | -63.36 | $56.25 | 41300 |
| 2023-10-20 | -65.90 | $56.34 | 25400 |
| 2023-10-19 | -65.69 | $56.79 | 34400 |
| 2023-10-18 | -70.05 | $56.79 | 41300 |
| 2023-10-17 | -74.34 | $56.53 | 57300 |
| 2023-10-16 | -80.31 | $55.83 | 155200 |
| 2023-10-13 | -92.13 | $54.45 | 58400 |
| 2023-10-12 | -97.84 | $53.81 | 104500 |
| 2023-10-11 | -94.07 | $56.97 | 38300 |
| 2023-10-10 | -90.59 | $57.34 | 58100 |
| 2023-10-09 | -94.45 | $56.93 | 62200 |
| 2023-10-06 | -88.24 | $57.59 | 68700 |
| 2023-10-05 | -94.89 | $57.69 | 115100 |
| 2023-10-04 | -88.65 | $58.30 | 41800 |
| 2023-10-03 | -87.12 | $58.45 | 68300 |
| 2023-10-02 | -96.87 | $57.53 | 78300 |
| 2023-09-29 | -91.77 | $58.10 | 60200 |
| 2023-09-28 | -94.21 | $57.83 | 64700 |
| 2023-09-27 | -98.61 | $57.59 | 154700 |
| 2023-09-26 | -99.72 | $59.50 | 72800 |
| 2023-09-25 | -97.67 | $61.14 | 81600 |
| 2023-09-22 | -99.65 | $61.92 | 66500 |
| 2023-09-21 | -97.87 | $62.78 | 104500 |
| 2023-09-20 | -89.24 | $64.86 | 33300 |
| 2023-09-19 | -91.26 | $64.73 | 216500 |
| 2023-09-18 | -92.54 | $65.00 | 251700 |
| 2023-09-15 | -90.22 | $65.14 | 552400 |
| 2023-09-14 | -61.53 | $66.87 | 290200 |
| 2023-09-13 | -74.63 | $66.08 | 286300 |
| 2023-09-12 | -84.19 | $65.66 | 84100 |
| 2023-09-11 | -75.34 | $66.35 | 72300 |
| 2023-09-08 | -85.95 | $65.59 | 98500 |
| 2023-09-07 | -83.75 | $65.84 | 95400 |
| 2023-09-06 | -92.57 | $65.14 | 79300 |
| 2023-09-05 | -88.92 | $66.39 | 73100 |
| 2023-09-01 | -62.97 | $68.17 | 75200 |
| 2023-08-31 | -76.68 | $67.23 | 44200 |
| 2023-08-30 | -77.99 | $67.14 | 159600 |
| 2023-08-29 | -52.70 | $70.31 | 44300 |
| 2023-08-28 | -64.86 | $69.77 | 25400 |
| 2023-08-25 | -74.10 | $69.36 | 26000 |
| 2023-08-24 | -87.61 | $68.76 | 34400 |
| 2023-08-23 | -48.42 | $70.50 | 54500 |
| 2023-08-22 | -98.20 | $68.29 | 28300 |
| 2023-08-21 | -89.50 | $69.07 | 32900 |
| 2023-08-18 | -88.51 | $69.26 | 78200 |
| 2023-08-17 | -98.34 | $69.10 | 34300 |
| 2023-08-16 | -92.04 | $69.76 | 28600 |
| 2023-08-15 | -69.02 | $70.11 | 48100 |
| 2023-08-14 | -17.60 | $71.77 | 28500 |
| 2023-08-11 | -18.34 | $71.72 | 60300 |
| 2023-08-10 | -14.40 | $71.92 | 74400 |
| 2023-08-09 | -16.17 | $71.83 | 30600 |
| 2023-08-08 | -28.52 | $71.05 | 22900 |
| 2023-08-07 | -14.01 | $71.78 | 29400 |
| 2023-08-04 | -25.12 | $71.09 | 39900 |
| 2023-08-03 | -16.59 | $71.62 | 21800 |
| 2023-08-02 | -14.49 | $71.75 | 66700 |
| 2023-08-01 | -2.71 | $72.19 | 20600 |
| 2023-07-31 | -7.45 | $71.91 | 51100 |
| 2023-07-28 | -2.20 | $72.22 | 39600 |
| 2023-07-27 | -14.77 | $71.23 | 46800 |
| 2023-07-26 | 0.00 | $71.66 | 39300 |
| 2023-07-25 | -1.28 | $71.08 | 35000 |
| 2023-07-24 | -0.65 | $70.50 | 48100 |
| 2023-07-21 | -4.92 | $70.19 | 40100 |
| 2023-07-20 | 0.00 | $70.22 | 66300 |
| 2023-07-19 | 0.00 | $69.94 | 37500 |
| 2023-07-18 | -11.99 | $68.62 | 30400 |
| 2023-07-17 | -24.23 | $68.05 | 28300 |
| 2023-07-14 | -1.37 | $68.72 | 28700 |
| 2023-07-13 | -9.63 | $68.27 | 26400 |
| 2023-07-12 | -40.50 | $67.23 | 28600 |
| 2023-07-11 | -42.14 | $67.11 | 28000 |
| 2023-07-10 | -55.49 | $66.66 | 19400 |
| 2023-07-07 | -37.09 | $67.28 | 41200 |
| 2023-07-06 | -10.30 | $68.05 | 25700 |
| 2023-07-05 | -8.86 | $68.08 | 40200 |
| 2023-07-03 | -9.65 | $68.04 | 22200 |
| 2023-06-30 | -7.04 | $68.07 | 64300 |
| 2023-06-29 | -8.54 | $67.65 | 42100 |
| 2023-06-28 | -18.20 | $67.03 | 42500 |
| 2023-06-27 | -11.89 | $67.37 | 43300 |
| 2023-06-26 | -22.19 | $66.72 | 64500 |
| 2023-06-23 | -26.37 | $66.46 | 648700 |
| 2023-06-22 | -12.54 | $67.32 | 82100 |
| 2023-06-21 | -4.02 | $67.85 | 295300 |
| 2023-06-20 | -26.21 | $66.47 | 277900 |
| 2023-06-16 | -19.13 | $66.91 | 351000 |
| 2023-06-15 | -7.82 | $67.54 | 294000 |
| 2023-06-14 | -14.33 | $67.14 | 290100 |
| 2023-06-13 | -1.54 | $67.00 | 85000 |
| 2023-06-12 | -36.92 | $65.16 | 93600 |
| 2023-06-09 | -23.65 | $65.85 | 70200 |
| 2023-06-08 | -1.35 | $67.01 | 68700 |
| 2023-06-07 | -2.86 | $66.30 | 90800 |
| 2023-06-06 | -47.13 | $63.72 | 53800 |
| 2023-06-05 | -33.42 | $64.39 | 58000 |
| 2023-06-02 | -15.38 | $65.07 | 58600 |
| 2023-06-01 | -65.78 | $63.17 | 39000 |
| 2023-05-31 | -77.07 | $62.85 | 30100 |
| 2023-05-30 | -81.32 | $62.67 | 32600 |
| 2023-05-26 | -82.26 | $62.68 | 30300 |
| 2023-05-25 | -89.78 | $62.35 | 50600 |
| 2023-05-24 | -94.18 | $62.99 | 25800 |
| 2023-05-23 | -76.32 | $64.07 | 30200 |
| 2023-05-22 | -37.83 | $65.24 | 28100 |
| 2023-05-19 | -61.18 | $64.53 | 27100 |
| 2023-05-18 | -75.33 | $64.10 | 10800 |
| 2023-05-17 | -72.70 | $64.18 | 14600 |
| 2023-05-16 | -99.63 | $63.68 | 14400 |
| 2023-05-15 | -47.95 | $65.22 | 27400 |
| 2023-05-12 | -56.82 | $64.89 | 25300 |
| 2023-05-11 | -46.79 | $64.93 | 10200 |
| 2023-05-10 | -50.64 | $64.81 | 22800 |
| 2023-05-09 | -59.29 | $64.54 | 51300 |
| 2023-05-08 | -31.41 | $65.41 | 15400 |
| 2023-05-05 | -24.32 | $65.58 | 17800 |
| 2023-05-04 | -36.04 | $65.19 | 12200 |
| 2023-05-03 | -36.94 | $65.16 | 29400 |
| 2023-05-02 | -21.92 | $65.66 | 24200 |
| 2023-05-01 | -5.11 | $66.22 | 20400 |
| 2023-04-28 | -6.93 | $65.88 | 24900 |
| 2023-04-27 | -0.33 | $66.08 | 18400 |
| 2023-04-26 | -37.67 | $64.88 | 16900 |
| 2023-04-25 | -43.49 | $64.71 | 20700 |
| 2023-04-24 | -50.00 | $64.52 | 15200 |
| 2023-04-21 | -28.61 | $64.85 | 39100 |
| 2023-04-20 | -8.82 | $65.13 | 36300 |
| 2023-04-19 | -5.38 | $65.02 | 30500 |
| 2023-04-18 | -18.35 | $64.61 | 16100 |
| 2023-04-17 | -19.30 | $64.58 | 17800 |
| 2023-04-14 | -39.77 | $63.83 | 37500 |
| 2023-04-13 | -34.50 | $64.01 | 40000 |
| 2023-04-12 | -45.16 | $63.51 | 23100 |
| 2023-04-11 | -26.34 | $64.21 | 18200 |
| 2023-04-10 | -40.32 | $63.69 | 23300 |
| 2023-04-06 | -40.32 | $63.69 | 26100 |
| 2023-04-05 | -33.87 | $63.93 | 26800 |
| 2023-04-04 | -33.33 | $64.01 | 49700 |
| 2023-04-03 | -41.24 | $64.89 | 23300 |
| 2023-03-31 | -41.05 | $65.19 | 24400 |
| 2023-03-30 | -50.87 | $64.57 | 16600 |
| 2023-03-29 | -47.86 | $64.76 | 48800 |
| 2023-03-28 | -64.66 | $63.70 | 32600 |
| 2023-03-27 | -64.34 | $63.72 | 29300 |
| 2023-03-24 | -64.03 | $63.74 | 36800 |
| 2023-03-23 | -83.20 | $62.53 | 31100 |
| 2023-03-22 | -71.95 | $63.24 | 29400 |
| 2023-03-21 | -75.59 | $63.01 | 26000 |
| 2023-03-20 | -77.65 | $62.88 | 33300 |
| 2023-03-17 | -89.86 | $62.11 | 66000 |
| 2023-03-16 | -83.52 | $62.51 | 48900 |
| 2023-03-15 | -93.66 | $61.87 | 30900 |
| 2023-03-14 | -88.44 | $62.35 | 19300 |
| 2023-03-13 | -86.76 | $62.47 | 29500 |
| 2023-03-10 | -99.50 | $61.79 | 48200 |
| 2023-03-09 | -97.68 | $62.30 | 28500 |
| 2023-03-08 | -73.62 | $63.65 | 49300 |
| 2023-03-07 | -34.78 | $66.42 | 22900 |
| 2023-03-06 | -12.02 | $67.31 | 21800 |
| 2023-03-03 | -7.74 | $66.97 | 19800 |
| 2023-03-02 | -53.16 | $65.72 | 34200 |
| 2023-03-01 | -89.87 | $64.27 | 25500 |
| 2023-02-28 | -79.24 | $64.92 | 36900 |
| 2023-02-27 | -66.94 | $65.37 | 17900 |
| 2023-02-24 | -67.76 | $65.34 | 22500 |
| 2023-02-23 | -70.53 | $65.28 | 10100 |
| 2023-02-22 | -77.92 | $65.01 | 32800 |
| 2023-02-21 | -80.26 | $64.92 | 25300 |
| 2023-02-17 | -62.08 | $65.62 | 19300 |
| 2023-02-16 | -67.79 | $65.40 | 42600 |
| 2023-02-15 | -66.23 | $65.46 | 20700 |
| 2023-02-14 | -68.67 | $65.41 | 22500 |
| 2023-02-13 | -64.69 | $65.77 | 26200 |
| 2023-02-10 | -84.43 | $64.87 | 28600 |
| 2023-02-09 | -95.31 | $64.45 | 15800 |
| 2023-02-08 | -99.23 | $64.85 | 18500 |
| 2023-02-07 | -67.43 | $65.78 | 23500 |
| 2023-02-06 | -44.98 | $66.66 | 26200 |
| 2023-02-03 | -35.23 | $67.05 | 19900 |
| 2023-02-02 | -37.16 | $66.78 | 80200 |
| 2023-02-01 | -31.23 | $67.09 | 39400 |
| 2023-01-31 | -42.53 | $66.50 | 61300 |
| 2023-01-30 | -58.43 | $65.67 | 24300 |
| 2023-01-27 | -44.25 | $66.41 | 18600 |
| 2023-01-26 | -38.89 | $66.69 | 40000 |
| 2023-01-25 | -13.60 | $68.01 | 22500 |
| 2023-01-24 | -34.29 | $66.93 | 22400 |
| 2023-01-23 | -42.72 | $66.49 | 33600 |
| 2023-01-20 | -50.57 | $66.08 | 48500 |
| 2023-01-19 | -58.62 | $65.66 | 19900 |
| 2023-01-18 | -40.04 | $66.63 | 35000 |
| 2023-01-17 | -13.03 | $68.04 | 42200 |
| 2023-01-13 | -17.04 | $67.25 | 26900 |
| 2023-01-12 | -63.52 | $65.55 | 34300 |
| 2023-01-11 | -61.70 | $65.89 | 34900 |
| 2023-01-10 | -77.24 | $64.92 | 28800 |
| 2023-01-09 | -84.46 | $64.47 | 32400 |
| 2023-01-06 | -87.50 | $64.28 | 20400 |
| 2023-01-05 | -99.46 | $63.54 | 30300 |
| 2023-01-04 | -85.91 | $65.56 | 40000 |
| 2023-01-03 | -91.23 | $65.11 | 62200 |
| 2022-12-30 | -91.45 | $65.76 | 26600 |
| 2022-12-29 | -88.49 | $66.04 | 17100 |
| 2022-12-28 | -95.78 | $65.35 | 28100 |
| 2022-12-27 | -84.48 | $66.42 | 33500 |
| 2022-12-23 | -85.74 | $66.30 | 37000 |
| 2022-12-22 | -83.42 | $66.52 | 13400 |
| 2022-12-21 | -82.47 | $66.61 | 61600 |
| 2022-12-20 | -96.52 | $65.28 | 42800 |
| 2022-12-19 | -96.94 | $65.55 | 42300 |
| 2022-12-16 | -95.28 | $65.94 | 69300 |
| 2022-12-15 | -98.17 | $66.90 | 41100 |
| 2022-12-14 | -74.70 | $68.84 | 32600 |
| 2022-12-13 | -71.89 | $69.05 | 70400 |
| 2022-12-12 | -78.18 | $68.58 | 24900 |
| 2022-12-09 | -91.03 | $67.62 | 32000 |
| 2022-12-08 | -87.55 | $67.88 | 37300 |
| 2022-12-07 | -85.60 | $68.00 | 42300 |
| 2022-12-06 | -15.33 | $73.27 | 28000 |
| 2022-12-05 | -10.13 | $73.66 | 38900 |
| 2022-12-02 | -2.09 | $74.26 | 23800 |
| 2022-12-01 | -0.91 | $73.95 | 48200 |
| 2022-11-30 | 0.00 | $72.99 | 25500 |
| 2022-11-29 | -28.40 | $71.09 | 20600 |
| 2022-11-28 | -17.49 | $71.82 | 17400 |
| 2022-11-25 | -5.98 | $72.59 | 10200 |
| 2022-11-23 | -5.53 | $72.62 | 71600 |
| 2022-11-22 | -3.31 | $72.44 | 68700 |
| 2022-11-21 | -1.61 | $71.15 | 30900 |
| 2022-11-18 | -5.65 | $70.58 | 37000 |
| 2022-11-17 | -21.78 | $69.41 | 25500 |
| 2022-11-16 | -12.61 | $70.05 | 84500 |
| 2022-11-15 | -14.47 | $69.92 | 31100 |
| 2022-11-14 | -17.34 | $69.72 | 26500 |
| 2022-11-11 | -8.74 | $70.32 | 29500 |
| 2022-11-10 | -4.23 | $70.51 | 76600 |
| 2022-11-09 | -32.40 | $67.83 | 154200 |
| 2022-11-08 | -35.19 | $67.67 | 30900 |
| 2022-11-07 | -34.32 | $67.72 | 35200 |
| 2022-11-04 | -32.40 | $67.83 | 28200 |
| 2022-11-03 | -52.26 | $66.69 | 16500 |
| 2022-11-02 | -44.08 | $67.16 | 29500 |
| 2022-11-01 | -26.48 | $68.17 | 24400 |
| 2022-10-31 | -18.17 | $68.77 | 37400 |
| 2022-10-28 | -13.75 | $69.03 | 42700 |
| 2022-10-27 | -44.14 | $67.24 | 35600 |
| 2022-10-26 | -41.09 | $67.42 | 42200 |
| 2022-10-25 | -41.09 | $67.42 | 43600 |
| 2022-10-24 | -77.38 | $65.35 | 43900 |
| 2022-10-21 | -88.85 | $64.64 | 51700 |
| 2022-10-20 | -98.37 | $64.30 | 59700 |
| 2022-10-19 | -85.22 | $65.55 | 52400 |
| 2022-10-18 | -72.76 | $66.95 | 63600 |
| 2022-10-17 | -75.57 | $66.69 | 80000 |
| 2022-10-14 | -92.43 | $65.13 | 66500 |
| 2022-10-13 | -76.00 | $66.65 | 59000 |
| 2022-10-12 | -97.27 | $65.50 | 53700 |
| 2022-10-11 | -95.60 | $65.64 | 68000 |
| 2022-10-10 | -93.15 | $65.93 | 58800 |
| 2022-10-07 | -95.17 | $66.18 | 87700 |
| 2022-10-06 | -96.73 | $67.57 | 56200 |
| 2022-10-05 | -91.43 | $67.99 | 59900 |
| 2022-10-04 | -72.18 | $69.27 | 80300 |
| 2022-10-03 | -72.03 | $69.28 | 87700 |
| 2022-09-30 | -98.94 | $67.56 | 44700 |
| 2022-09-29 | -91.34 | $68.27 | 75700 |
| 2022-09-28 | -81.45 | $69.11 | 49900 |
| 2022-09-27 | -96.22 | $68.21 | 56500 |
| 2022-09-26 | -79.03 | $69.66 | 58000 |
| 2022-09-23 | -87.90 | $69.32 | 79100 |
| 2022-09-22 | -73.78 | $71.06 | 57000 |
| 2022-09-21 | -56.84 | $72.10 | 79200 |
| 2022-09-20 | -41.04 | $73.07 | 349300 |
| 2022-09-19 | -41.08 | $73.15 | 397800 |
| 2022-09-16 | -73.71 | $71.33 | 583700 |
| 2022-09-15 | -60.14 | $72.30 | 469100 |
| 2022-09-14 | -42.52 | $73.56 | 481900 |
| 2022-09-13 | -56.92 | $72.53 | 141200 |
| 2022-09-12 | -40.70 | $73.69 | 71100 |
| 2022-09-09 | -47.97 | $73.17 | 61600 |
| 2022-09-08 | -59.72 | $72.33 | 80500 |
| 2022-09-07 | -69.93 | $71.60 | 74400 |
| 2022-09-06 | -95.10 | $69.80 | 120000 |
| 2022-09-02 | -94.24 | $70.05 | 57300 |
| 2022-09-01 | -86.33 | $70.60 | 46800 |
| 2022-08-31 | -91.23 | $70.57 | 42900 |
| 2022-08-30 | -93.51 | $71.56 | 51500 |
| 2022-08-29 | -71.68 | $72.93 | 21100 |
| 2022-08-26 | -69.53 | $73.04 | 32400 |
| 2022-08-25 | -27.54 | $75.19 | 12000 |
| 2022-08-24 | -23.81 | $75.15 | 21000 |
| 2022-08-23 | -32.01 | $74.34 | 43700 |
| 2022-08-22 | -14.87 | $75.55 | 29400 |
| 2022-08-19 | -15.47 | $75.50 | 25100 |
| 2022-08-18 | -6.36 | $75.96 | 22300 |
| 2022-08-17 | -4.36 | $76.08 | 19900 |
| 2022-08-16 | -0.43 | $75.73 | 23100 |
| 2022-08-15 | -0.79 | $75.09 | 24300 |
| 2022-08-12 | -0.17 | $74.26 | 22500 |
| 2022-08-11 | -15.21 | $73.40 | 24900 |
| 2022-08-10 | -8.28 | $73.77 | 19900 |
| 2022-08-09 | -14.63 | $73.03 | 25600 |
| 2022-08-08 | -27.66 | $72.21 | 42300 |
| 2022-08-05 | -6.36 | $73.55 | 28300 |
| 2022-08-04 | -1.57 | $73.85 | 18500 |
| 2022-08-03 | 0.00 | $73.47 | 34900 |
| 2022-08-02 | -15.91 | $71.87 | 29700 |
| 2022-08-01 | -10.99 | $72.09 | 88800 |
| 2022-07-29 | -5.21 | $72.40 | 30700 |
| 2022-07-28 | -1.03 | $72.10 | 43300 |
| 2022-07-27 | -5.48 | $70.76 | 34800 |
| 2022-07-26 | -17.55 | $70.27 | 43000 |
| 2022-07-25 | -32.59 | $69.73 | 23400 |
| 2022-07-22 | -20.31 | $69.84 | 43600 |
| 2022-07-21 | -17.38 | $69.93 | 35500 |
| 2022-07-20 | -23.69 | $69.45 | 50000 |
| 2022-07-19 | -12.48 | $69.94 | 38000 |
| 2022-07-18 | -22.99 | $68.98 | 56600 |
| 2022-07-15 | -17.27 | $69.37 | 53000 |
| 2022-07-14 | -7.30 | $69.91 | 23700 |
| 2022-07-13 | -15.22 | $69.09 | 21800 |
| 2022-07-12 | -22.30 | $68.42 | 33700 |
| 2022-07-11 | -22.09 | $68.44 | 29500 |
| 2022-07-08 | -25.48 | $68.12 | 31400 |
| 2022-07-07 | -22.62 | $68.39 | 17700 |
| 2022-07-06 | -23.78 | $68.28 | 19900 |
| 2022-07-05 | -24.42 | $68.22 | 31900 |
| 2022-07-01 | -16.17 | $69.00 | 26000 |
| 2022-06-30 | -30.55 | $67.64 | 43700 |
| 2022-06-29 | -21.35 | $68.51 | 35200 |
| 2022-06-28 | -19.34 | $68.70 | 83000 |
| 2022-06-27 | -12.26 | $69.37 | 92100 |
| 2022-06-24 | -0.63 | $70.47 | 488700 |
| 2022-06-23 | -18.90 | $65.32 | 52300 |
| 2022-06-22 | -18.20 | $65.29 | 39500 |
| 2022-06-21 | -11.82 | $65.64 | 30300 |
| 2022-06-17 | -37.22 | $63.42 | 67500 |
| 2022-06-16 | -32.80 | $63.32 | 93000 |
| 2022-06-15 | -28.78 | $63.70 | 35200 |
| 2022-06-14 | -49.21 | $61.77 | 46500 |
| 2022-06-13 | -41.06 | $62.54 | 44100 |
| 2022-06-10 | -19.37 | $64.59 | 22600 |
| 2022-06-09 | -19.47 | $64.58 | 34900 |
| 2022-06-08 | -12.64 | $64.71 | 46100 |
| 2022-06-07 | -17.50 | $62.58 | 30400 |
| 2022-06-06 | -16.47 | $62.65 | 44300 |
| 2022-06-03 | -17.21 | $62.60 | 46400 |
| 2022-06-02 | -11.62 | $62.98 | 31500 |
| 2022-06-01 | -21.76 | $62.29 | 29800 |
| 2022-05-31 | -9.41 | $63.13 | 23300 |
| 2022-05-27 | -3.97 | $63.50 | 17900 |
| 2022-05-26 | -25.69 | $62.09 | 26700 |
| 2022-05-25 | -41.34 | $61.17 | 32200 |
| 2022-05-24 | -41.48 | $61.16 | 55800 |
| 2022-05-23 | -52.79 | $60.35 | 60800 |
| 2022-05-20 | -61.87 | $59.70 | 31000 |
| 2022-05-19 | -75.42 | $58.73 | 32300 |
| 2022-05-18 | -95.53 | $59.17 | 27900 |
| 2022-05-17 | -37.83 | $63.52 | 24500 |
| 2022-05-16 | -36.83 | $63.58 | 13400 |
| 2022-05-13 | -42.00 | $63.27 | 25800 |
| 2022-05-12 | -68.00 | $61.71 | 29400 |
| 2022-05-11 | -79.33 | $61.03 | 22800 |
| 2022-05-10 | -73.83 | $61.36 | 34500 |
| 2022-05-09 | -79.83 | $61.00 | 23400 |
| 2022-05-06 | -85.33 | $60.67 | 27700 |
| 2022-05-05 | -74.33 | $61.33 | 18100 |
| 2022-05-04 | -34.50 | $63.72 | 34900 |
| 2022-05-03 | -60.33 | $62.17 | 61000 |
| 2022-05-02 | -83.33 | $60.79 | 44800 |
| 2022-04-29 | -84.04 | $62.42 | 93200 |
| 2022-04-28 | -51.12 | $63.74 | 28500 |
| 2022-04-27 | -73.07 | $62.86 | 23600 |
| 2022-04-26 | -89.78 | $62.19 | 32400 |
| 2022-04-25 | -77.06 | $62.70 | 42200 |
| 2022-04-22 | -67.41 | $63.08 | 19800 |
| 2022-04-21 | -21.05 | $64.87 | 19900 |
| 2022-04-20 | -6.00 | $65.11 | 20900 |
| 2022-04-19 | -35.11 | $63.80 | 17200 |
| 2022-04-18 | -47.56 | $63.24 | 12900 |
| 2022-04-14 | -24.89 | $64.26 | 24300 |
| 2022-04-13 | -14.91 | $64.40 | 43500 |
| 2022-04-12 | -21.36 | $63.90 | 18100 |
| 2022-04-11 | -16.34 | $64.09 | 17700 |
| 2022-04-08 | -15.72 | $64.06 | 23400 |
| 2022-04-07 | -11.00 | $64.39 | 48300 |
| 2022-04-06 | -0.59 | $64.61 | 44400 |
| 2022-04-05 | -13.47 | $63.51 | 46800 |
| 2022-04-04 | -1.56 | $63.60 | 40300 |
| 2022-04-01 | -12.50 | $63.59 | 17900 |
| 2022-03-31 | -32.40 | $62.74 | 35400 |
| 2022-03-30 | -27.91 | $63.06 | 25000 |
| 2022-03-29 | -23.84 | $63.35 | 18900 |
| 2022-03-28 | -32.12 | $62.76 | 12300 |
| 2022-03-25 | -35.48 | $62.52 | 19000 |
| 2022-03-24 | -41.23 | $62.11 | 24800 |
| 2022-03-23 | -57.36 | $60.96 | 52200 |
| 2022-03-22 | -36.04 | $62.48 | 40800 |
| 2022-03-21 | -44.74 | $61.86 | 28700 |
| 2022-03-18 | -47.69 | $61.65 | 154600 |
| 2022-03-17 | -54.42 | $61.17 | 83400 |
| 2022-03-16 | -65.92 | $60.35 | 79200 |
| 2022-03-15 | -76.86 | $59.57 | 29900 |
| 2022-03-14 | -94.81 | $58.29 | 69400 |
| 2022-03-11 | -97.62 | $58.09 | 30700 |
| 2022-03-10 | -89.40 | $59.06 | 38000 |
| 2022-03-09 | -84.98 | $59.56 | 26700 |
| 2022-03-08 | -91.95 | $59.11 | 54900 |
| 2022-03-07 | -37.77 | $62.61 | 41200 |
| 2022-03-04 | -2.48 | $64.89 | 24800 |
| 2022-03-03 | -9.28 | $64.16 | 57200 |
| 2022-03-02 | -63.62 | $60.34 | 41000 |
| 2022-03-01 | -66.11 | $60.22 | 25100 |
| 2022-02-28 | -49.06 | $61.04 | 38800 |
| 2022-02-25 | -33.89 | $61.77 | 40000 |
| 2022-02-24 | -66.94 | $60.18 | 49100 |
| 2022-02-23 | -96.63 | $60.53 | 25600 |
| 2022-02-22 | -75.00 | $61.21 | 48500 |
| 2022-02-18 | -38.35 | $61.87 | 48200 |
| 2022-02-17 | -50.88 | $61.37 | 24000 |
| 2022-02-16 | -39.35 | $61.83 | 38200 |
| 2022-02-15 | -38.85 | $61.85 | 24600 |
| 2022-02-14 | -40.10 | $61.80 | 23000 |
| 2022-02-11 | -17.54 | $62.70 | 26100 |
| 2022-02-10 | -25.31 | $62.39 | 24500 |
| 2022-02-09 | -6.02 | $63.16 | 18800 |
| 2022-02-08 | -18.80 | $62.65 | 14600 |
| 2022-02-07 | -27.82 | $62.29 | 21200 |
| 2022-02-04 | -38.27 | $62.33 | 22500 |
| 2022-02-03 | -54.14 | $62.84 | 71000 |
| 2022-02-02 | -50.38 | $63.35 | 24000 |
| 2022-02-01 | -56.73 | $62.85 | 28900 |
| 2022-01-31 | -62.40 | $62.64 | 42300 |
| 2022-01-28 | -61.70 | $62.70 | 35400 |
| 2022-01-27 | -77.59 | $61.44 | 35300 |
| 2022-01-26 | -78.15 | $61.39 | 21800 |
| 2022-01-25 | -78.37 | $61.37 | 40300 |
| 2022-01-24 | -82.89 | $60.96 | 48200 |
| 2022-01-21 | -99.12 | $60.55 | 36600 |
| 2022-01-20 | -93.80 | $61.21 | 53000 |
| 2022-01-19 | -88.11 | $61.65 | 21300 |
| 2022-01-18 | -91.86 | $61.36 | 25700 |
| 2022-01-14 | -74.29 | $62.72 | 21400 |
| 2022-01-13 | -85.27 | $61.87 | 32300 |
| 2022-01-12 | -85.01 | $61.89 | 25600 |
| 2022-01-11 | -83.98 | $61.97 | 69000 |
| 2022-01-10 | -95.43 | $61.16 | 45700 |
| 2022-01-07 | -98.69 | $63.20 | 31100 |
| 2022-01-06 | -94.71 | $63.99 | 76600 |
| 2022-01-05 | -38.44 | $66.69 | 33500 |
| 2022-01-04 | -48.43 | $66.63 | 36800 |
| 2022-01-03 | -46.95 | $66.71 | 42800 |
| 2021-12-31 | -26.99 | $67.79 | 29200 |
| 2021-12-30 | -25.32 | $67.88 | 47400 |
| 2021-12-29 | -31.61 | $67.54 | 39100 |
| 2021-12-28 | -43.44 | $66.90 | 26000 |
| 2021-12-27 | -47.48 | $66.97 | 32300 |
| 2021-12-23 | -50.34 | $66.80 | 17300 |
| 2021-12-22 | -50.64 | $66.91 | 27100 |
| 2021-12-21 | -51.83 | $67.00 | 27000 |
| 2021-12-20 | -48.15 | $67.34 | 22700 |
| 2021-12-17 | -49.93 | $67.22 | 136800 |
| 2021-12-16 | -44.74 | $67.57 | 48300 |
| 2021-12-15 | -49.63 | $67.24 | 61000 |
| 2021-12-14 | -53.63 | $66.97 | 53100 |
| 2021-12-13 | -52.00 | $67.08 | 56600 |
| 2021-12-10 | -72.44 | $65.70 | 51800 |
| 2021-12-09 | -73.04 | $65.66 | 34400 |
| 2021-12-08 | -68.00 | $66.00 | 61700 |
| 2021-12-07 | -41.39 | $68.50 | 25300 |
| 2021-12-06 | -37.62 | $68.69 | 40400 |
| 2021-12-03 | -60.79 | $67.52 | 41500 |
| 2021-12-02 | -64.75 | $67.32 | 35800 |
| 2021-12-01 | -85.74 | $66.26 | 27000 |
| 2021-11-30 | -97.43 | $65.67 | 71000 |
| 2021-11-29 | -21.03 | $69.28 | 37500 |
| 2021-11-26 | -19.14 | $69.30 | 23100 |
| 2021-11-24 | -17.51 | $69.41 | 49300 |
| 2021-11-23 | -4.60 | $70.28 | 38800 |
| 2021-11-22 | -7.42 | $70.09 | 31700 |
| 2021-11-19 | -2.50 | $70.10 | 52100 |
| 2021-11-18 | -5.43 | $67.68 | 30400 |
| 2021-11-17 | -11.69 | $67.40 | 30300 |
| 2021-11-16 | -23.13 | $66.94 | 29500 |
| 2021-11-15 | -23.63 | $66.92 | 25200 |
| 2021-11-12 | -30.60 | $66.64 | 17400 |
| 2021-11-11 | -19.90 | $67.07 | 24900 |
| 2021-11-10 | -15.42 | $67.25 | 15700 |
| 2021-11-09 | -20.90 | $67.03 | 18900 |
| 2021-11-08 | -23.63 | $66.92 | 40100 |
| 2021-11-05 | -9.70 | $67.48 | 43500 |
| 2021-11-04 | -24.73 | $66.68 | 22700 |
| 2021-11-03 | -9.28 | $67.26 | 14500 |
| 2021-11-02 | -3.99 | $67.07 | 15800 |
| 2021-11-01 | -1.44 | $66.84 | 22800 |
| 2021-10-29 | -58.74 | $64.03 | 40400 |
| 2021-10-28 | -29.23 | $65.06 | 36600 |
| 2021-10-27 | -44.99 | $64.51 | 43100 |
| 2021-10-26 | -30.95 | $65.00 | 23100 |
| 2021-10-25 | -27.22 | $65.13 | 21400 |
| 2021-10-22 | -18.62 | $65.43 | 6800 |
| 2021-10-21 | -33.24 | $64.92 | 17300 |
| 2021-10-20 | -5.73 | $65.88 | 12300 |
| 2021-10-19 | -5.26 | $65.65 | 14200 |
| 2021-10-18 | -21.88 | $65.34 | 15900 |
| 2021-10-15 | -17.33 | $65.50 | 16400 |
| 2021-10-14 | -38.13 | $65.30 | 30100 |
| 2021-10-13 | -50.46 | $64.76 | 23900 |
| 2021-10-12 | -58.90 | $64.39 | 19100 |
| 2021-10-11 | -50.91 | $64.74 | 15500 |
| 2021-10-08 | -55.95 | $64.59 | 10400 |
| 2021-10-07 | -60.22 | $64.42 | 34300 |
| 2021-10-06 | -67.10 | $64.11 | 23300 |
| 2021-10-05 | -85.03 | $63.34 | 21400 |
| 2021-10-04 | -79.04 | $63.64 | 40800 |
| 2021-10-01 | -82.40 | $63.48 | 37700 |
| 2021-09-30 | -99.40 | $62.67 | 31200 |
| 2021-09-29 | -88.97 | $63.44 | 31800 |
| 2021-09-28 | -91.42 | $63.28 | 34800 |
| 2021-09-27 | -98.39 | $63.74 | 23800 |
| 2021-09-24 | -89.58 | $64.35 | 34700 |
| 2021-09-23 | -86.11 | $64.54 | 35500 |
| 2021-09-22 | -75.69 | $65.11 | 61800 |
| 2021-09-21 | -63.25 | $65.79 | 165600 |
| 2021-09-20 | -67.76 | $65.74 | 168800 |
| 2021-09-17 | -77.80 | $65.50 | 276500 |
| 2021-09-16 | -49.59 | $66.86 | 134500 |
| 2021-09-15 | -62.86 | $66.22 | 122400 |
| 2021-09-14 | -73.65 | $65.70 | 57700 |
| 2021-09-13 | -56.85 | $66.51 | 51200 |
| 2021-09-10 | -53.75 | $66.53 | 49700 |
| 2021-09-09 | -59.49 | $66.24 | 55900 |
| 2021-09-08 | -33.99 | $67.53 | 53600 |
| 2021-09-07 | -75.10 | $65.45 | 88900 |
| 2021-09-03 | -47.63 | $66.84 | 28600 |
| 2021-09-02 | -53.75 | $66.53 | 34800 |
| 2021-09-01 | -5.81 | $68.73 | 29000 |
| 2021-08-31 | -30.45 | $66.20 | 36100 |
| 2021-08-30 | -18.31 | $66.60 | 35600 |
| 2021-08-27 | -25.23 | $66.65 | 26000 |
| 2021-08-26 | -34.81 | $66.40 | 62600 |
| 2021-08-25 | -44.21 | $66.31 | 20200 |
| 2021-08-24 | -52.01 | $66.34 | 20800 |
| 2021-08-23 | -57.51 | $66.17 | 26400 |
| 2021-08-20 | -58.58 | $66.12 | 22200 |
| 2021-08-19 | -74.25 | $65.39 | 16400 |
| 2021-08-18 | -82.40 | $65.01 | 12900 |
| 2021-08-17 | -56.09 | $66.28 | 18300 |
| 2021-08-16 | -58.19 | $66.18 | 13600 |
| 2021-08-13 | -72.48 | $65.50 | 17000 |
| 2021-08-12 | -94.88 | $64.50 | 37100 |
| 2021-08-11 | -100.00 | $64.81 | 28100 |
| 2021-08-10 | -94.71 | $65.46 | 23500 |
| 2021-08-09 | -94.09 | $65.95 | 17300 |
| 2021-08-06 | -93.60 | $66.14 | 16400 |
| 2021-08-05 | -93.33 | $66.18 | 16900 |
| 2021-08-04 | -96.46 | $66.05 | 27800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.24
2026-07-31
Close Price
$29.22
Vol: 138953Average Directional Index - Detailed Analysis
Minimum
8.83
Average
21.09
Maximum
55.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 14.24 | $29.22 | 138953 |
| 2026-07-30 | 13.64 | $29.21 | 83500 |
| 2026-07-29 | 12.99 | $29.87 | 224348 |
| 2026-07-28 | 12.26 | $29.30 | 307000 |
| 2026-07-27 | 11.58 | $27.93 | 156800 |
| 2026-07-24 | 11.71 | $26.71 | 172500 |
| 2026-07-23 | 12.14 | $26.25 | 104718 |
| 2026-07-22 | 12.41 | $26.90 | 141346 |
| 2026-07-21 | 13.03 | $26.75 | 112071 |
| 2026-07-20 | 13.46 | $27.03 | 105600 |
| 2026-07-17 | 13.91 | $26.13 | 114144 |
| 2026-07-16 | 14.25 | $26.38 | 122000 |
| 2026-07-15 | 14.37 | $25.47 | 117443 |
| 2026-07-14 | 14.17 | $25.71 | 142800 |
| 2026-07-13 | 14.00 | $26.67 | 87530 |
| 2026-07-10 | 14.32 | $26.60 | 106300 |
| 2026-07-09 | 14.23 | $25.69 | 128700 |
| 2026-07-08 | 13.81 | $26.36 | 87923 |
| 2026-07-07 | 13.71 | $26.51 | 108320 |
| 2026-07-06 | 13.69 | $26.46 | 137000 |
| 2026-07-02 | 12.95 | $26.76 | 125600 |
| 2026-07-01 | 12.61 | $26.52 | 343810 |
| 2026-06-30 | 12.26 | $27.36 | 161462 |
| 2026-06-29 | 12.60 | $28.25 | 137011 |
| 2026-06-26 | 12.98 | $28.62 | 491308 |
| 2026-06-25 | 13.38 | $28.14 | 152700 |
| 2026-06-24 | 14.08 | $28.07 | 185600 |
| 2026-06-23 | 14.72 | $27.25 | 209000 |
| 2026-06-22 | 15.07 | $27.29 | 199431 |
| 2026-06-18 | 15.43 | $26.64 | 459937 |
| 2026-06-17 | 15.22 | $25.52 | 226516 |
| 2026-06-16 | 14.88 | $26.70 | 184545 |
| 2026-06-15 | 15.16 | $27.15 | 228026 |
| 2026-06-12 | 15.87 | $27.40 | 158530 |
| 2026-06-11 | 16.40 | $27.26 | 202500 |
| 2026-06-10 | 16.81 | $26.85 | 126807 |
| 2026-06-09 | 17.05 | $27.12 | 292800 |
| 2026-06-08 | 17.30 | $26.96 | 141200 |
| 2026-06-05 | 17.38 | $26.69 | 263300 |
| 2026-06-04 | 17.40 | $26.30 | 228164 |
| 2026-06-03 | 17.43 | $25.54 | 139708 |
| 2026-06-02 | 16.78 | $25.79 | 162628 |
| 2026-06-01 | 16.09 | $25.88 | 134323 |
| 2026-05-29 | 15.55 | $26.73 | 313300 |
| 2026-05-28 | 15.28 | $26.74 | 114615 |
| 2026-05-27 | 14.94 | $26.72 | 123400 |
| 2026-05-26 | 14.66 | $26.14 | 143400 |
| 2026-05-22 | 14.38 | $26.99 | 113400 |
| 2026-05-21 | 14.46 | $26.85 | 190700 |
| 2026-05-20 | 14.51 | $26.43 | 147613 |
| 2026-05-19 | 14.33 | $26.69 | 174400 |
| 2026-05-18 | 14.54 | $27.12 | 175100 |
| 2026-05-15 | 15.00 | $27.36 | 138911 |
| 2026-05-14 | 15.46 | $26.87 | 136200 |
| 2026-05-13 | 15.77 | $27.02 | 176200 |
| 2026-05-12 | 16.09 | $27.35 | 266200 |
| 2026-05-11 | 16.42 | $27.46 | 189810 |
| 2026-05-08 | 17.28 | $28.36 | 174925 |
| 2026-05-07 | 18.09 | $28.20 | 279322 |
| 2026-05-06 | 19.00 | $27.55 | 149600 |
| 2026-05-05 | 19.75 | $26.85 | 189113 |
| 2026-05-04 | 20.19 | $25.16 | 120043 |
| 2026-05-01 | 20.17 | $26.18 | 142100 |
| 2026-04-30 | 20.47 | $26.28 | 175100 |
| 2026-04-29 | 20.63 | $25.40 | 251600 |
| 2026-04-28 | 20.79 | $28.40 | 130800 |
| 2026-04-27 | 21.55 | $28.12 | 138200 |
| 2026-04-24 | 22.20 | $28.90 | 123700 |
| 2026-04-23 | 22.55 | $28.93 | 131600 |
| 2026-04-22 | 22.84 | $28.98 | 208700 |
| 2026-04-21 | 23.07 | $29.37 | 130300 |
| 2026-04-20 | 23.08 | $29.85 | 383900 |
| 2026-04-17 | 23.03 | $29.73 | 281100 |
| 2026-04-16 | 23.27 | $29.78 | 376700 |
| 2026-04-15 | 23.31 | $30.08 | 412500 |
| 2026-04-14 | 23.35 | $29.67 | 195300 |
| 2026-04-13 | 23.01 | $29.59 | 206500 |
| 2026-04-10 | 22.65 | $29.70 | 317600 |
| 2026-04-09 | 22.01 | $30.40 | 644200 |
| 2026-04-08 | 21.33 | $27.28 | 158300 |
| 2026-04-07 | 22.00 | $26.68 | 108700 |
| 2026-04-06 | 22.82 | $27.14 | 139700 |
| 2026-04-02 | 23.59 | $27.09 | 118200 |
| 2026-04-01 | 24.42 | $26.86 | 217700 |
| 2026-03-31 | 25.41 | $26.79 | 201000 |
| 2026-03-30 | 26.31 | $26.93 | 280700 |
| 2026-03-27 | 27.11 | $27.19 | 447500 |
| 2026-03-26 | 27.94 | $25.99 | 1.2M |
| 2026-03-25 | 28.82 | $23.87 | 147800 |
| 2026-03-24 | 28.57 | $23.20 | 191200 |
| 2026-03-23 | 28.00 | $23.37 | 253200 |
| 2026-03-20 | 27.48 | $23.33 | 627500 |
| 2026-03-19 | 26.87 | $23.59 | 202400 |
| 2026-03-18 | 26.29 | $23.22 | 209400 |
| 2026-03-17 | 25.20 | $23.54 | 213900 |
| 2026-03-16 | 24.17 | $23.50 | 210400 |
| 2026-03-13 | 23.08 | $23.85 | 176200 |
| 2026-03-12 | 22.06 | $23.58 | 337400 |
| 2026-03-11 | 20.99 | $24.67 | 248000 |
| 2026-03-10 | 20.19 | $25.79 | 164200 |
| 2026-03-09 | 19.54 | $25.42 | 279700 |
| 2026-03-06 | 18.49 | $25.74 | 249500 |
| 2026-03-05 | 17.68 | $26.70 | 177800 |
| 2026-03-04 | 17.08 | $26.84 | 482500 |
| 2026-03-03 | 16.45 | $28.49 | 289700 |
| 2026-03-02 | 17.00 | $29.29 | 140800 |
| 2026-02-27 | 17.88 | $29.36 | 1.2M |
| 2026-02-26 | 18.74 | $29.06 | 131200 |
| 2026-02-25 | 19.34 | $28.67 | 284000 |
| 2026-02-24 | 19.97 | $30.87 | 103700 |
| 2026-02-23 | 19.57 | $30.70 | 117700 |
| 2026-02-20 | 19.18 | $30.34 | 180700 |
| 2026-02-19 | 19.05 | $29.92 | 111500 |
| 2026-02-18 | 19.09 | $29.82 | 146100 |
| 2026-02-17 | 19.31 | $29.45 | 152200 |
| 2026-02-13 | 19.08 | $30.22 | 139400 |
| 2026-02-12 | 18.56 | $30.84 | 222200 |
| 2026-02-11 | 17.46 | $30.58 | 157300 |
| 2026-02-10 | 16.44 | $30.32 | 120100 |
| 2026-02-09 | 15.50 | $29.97 | 100000 |
| 2026-02-06 | 14.77 | $29.83 | 218600 |
| 2026-02-05 | 14.08 | $29.42 | 147900 |
| 2026-02-04 | 13.41 | $29.73 | 224400 |
| 2026-02-03 | 12.70 | $28.61 | 269500 |
| 2026-02-02 | 12.67 | $27.58 | 153700 |
| 2026-01-30 | 13.28 | $27.83 | 133800 |
| 2026-01-29 | 13.92 | $27.32 | 173100 |
| 2026-01-28 | 14.19 | $26.75 | 170300 |
| 2026-01-27 | 14.32 | $27.13 | 129400 |
| 2026-01-26 | 14.74 | $27.69 | 136100 |
| 2026-01-23 | 15.46 | $27.86 | 137500 |
| 2026-01-22 | 16.13 | $28.23 | 134400 |
| 2026-01-21 | 16.60 | $28.16 | 215100 |
| 2026-01-20 | 17.21 | $27.47 | 256000 |
| 2026-01-16 | 17.81 | $26.62 | 278600 |
| 2026-01-15 | 18.63 | $27.65 | 130100 |
| 2026-01-14 | 19.24 | $27.37 | 158300 |
| 2026-01-13 | 20.00 | $26.69 | 164100 |
| 2026-01-12 | 20.91 | $26.85 | 204600 |
| 2026-01-09 | 21.70 | $26.13 | 216400 |
| 2026-01-08 | 21.70 | $25.86 | 263700 |
| 2026-01-07 | 21.71 | $25.53 | 196700 |
| 2026-01-06 | 21.28 | $26.25 | 164500 |
| 2026-01-05 | 21.01 | $26.00 | 187600 |
| 2026-01-02 | 20.81 | $26.22 | 273200 |
| 2025-12-31 | 20.63 | $26.31 | 154400 |
| 2025-12-30 | 20.62 | $26.53 | 200200 |
| 2025-12-29 | 20.60 | $26.10 | 176200 |
| 2025-12-26 | 20.45 | $26.14 | 145900 |
| 2025-12-24 | 20.35 | $26.73 | 97100 |
| 2025-12-23 | 20.39 | $26.67 | 206600 |
| 2025-12-22 | 20.53 | $27.76 | 153600 |
| 2025-12-19 | 21.39 | $28.26 | 261100 |
| 2025-12-18 | 22.35 | $28.45 | 139500 |
| 2025-12-17 | 23.16 | $28.54 | 204700 |
| 2025-12-16 | 24.02 | $30.00 | 143000 |
| 2025-12-15 | 23.25 | $29.95 | 168200 |
| 2025-12-12 | 22.47 | $30.27 | 167900 |
| 2025-12-11 | 21.08 | $30.51 | 159800 |
| 2025-12-10 | 19.71 | $30.00 | 428300 |
| 2025-12-09 | 18.57 | $29.57 | 120700 |
| 2025-12-08 | 17.36 | $29.99 | 184600 |
| 2025-12-05 | 15.92 | $30.25 | 180100 |
| 2025-12-04 | 14.41 | $29.56 | 414600 |
| 2025-12-03 | 12.81 | $29.53 | 181900 |
| 2025-12-02 | 11.64 | $29.24 | 176400 |
| 2025-12-01 | 10.79 | $29.19 | 209900 |
| 2025-11-28 | 9.90 | $28.51 | 76300 |
| 2025-11-26 | 9.57 | $28.32 | 149200 |
| 2025-11-25 | 9.47 | $28.31 | 96000 |
| 2025-11-24 | 9.44 | $28.05 | 152000 |
| 2025-11-21 | 9.46 | $27.99 | 218800 |
| 2025-11-20 | 9.47 | $27.56 | 167000 |
| 2025-11-19 | 9.81 | $27.04 | 112700 |
| 2025-11-18 | 9.87 | $27.54 | 137400 |
| 2025-11-17 | 10.00 | $27.44 | 146300 |
| 2025-11-14 | 10.50 | $27.76 | 98700 |
| 2025-11-13 | 10.94 | $27.96 | 155600 |
| 2025-11-12 | 11.45 | $27.32 | 102100 |
| 2025-11-11 | 11.95 | $27.83 | 162200 |
| 2025-11-10 | 12.52 | $27.11 | 213400 |
| 2025-11-07 | 12.48 | $26.61 | 212200 |
| 2025-11-06 | 12.15 | $26.41 | 235700 |
| 2025-11-05 | 11.76 | $26.77 | 296200 |
| 2025-11-04 | 11.65 | $27.14 | 177800 |
| 2025-11-03 | 11.69 | $27.22 | 187600 |
| 2025-10-31 | 11.84 | $27.12 | 153600 |
| 2025-10-30 | 11.57 | $26.61 | 157900 |
| 2025-10-29 | 11.42 | $26.67 | 159600 |
| 2025-10-28 | 11.40 | $28.04 | 181800 |
| 2025-10-27 | 11.70 | $28.15 | 143800 |
| 2025-10-24 | 12.10 | $27.60 | 142500 |
| 2025-10-23 | 12.68 | $27.73 | 121600 |
| 2025-10-22 | 13.17 | $27.69 | 403600 |
| 2025-10-21 | 13.74 | $28.57 | 154700 |
| 2025-10-20 | 13.73 | $28.76 | 145300 |
| 2025-10-17 | 13.47 | $28.52 | 150500 |
| 2025-10-16 | 13.58 | $28.35 | 373400 |
| 2025-10-15 | 13.80 | $27.03 | 168200 |
| 2025-10-14 | 14.13 | $27.34 | 183800 |
| 2025-10-13 | 14.38 | $26.78 | 174100 |
| 2025-10-10 | 14.54 | $26.49 | 148800 |
| 2025-10-09 | 14.71 | $27.33 | 273900 |
| 2025-10-08 | 15.40 | $27.44 | 216000 |
| 2025-10-07 | 16.14 | $27.54 | 93900 |
| 2025-10-06 | 16.91 | $27.36 | 99400 |
| 2025-10-03 | 17.75 | $27.77 | 99100 |
| 2025-10-02 | 18.36 | $27.53 | 206400 |
| 2025-10-01 | 18.99 | $27.30 | 125800 |
| 2025-09-30 | 19.28 | $26.91 | 181400 |
| 2025-09-29 | 19.23 | $26.78 | 138400 |
| 2025-09-26 | 19.18 | $26.74 | 157100 |
| 2025-09-25 | 18.65 | $26.52 | 148800 |
| 2025-09-24 | 18.10 | $27.14 | 185000 |
| 2025-09-23 | 17.58 | $26.72 | 204200 |
| 2025-09-22 | 16.84 | $26.66 | 415900 |
| 2025-09-19 | 16.02 | $26.87 | 1.6M |
| 2025-09-18 | 15.43 | $27.96 | 110300 |
| 2025-09-17 | 15.45 | $27.92 | 296100 |
| 2025-09-16 | 15.47 | $27.75 | 264100 |
| 2025-09-15 | 15.02 | $27.86 | 215400 |
| 2025-09-12 | 14.56 | $27.96 | 182900 |
| 2025-09-11 | 14.00 | $28.05 | 154300 |
| 2025-09-10 | 13.59 | $27.87 | 200100 |
| 2025-09-09 | 13.02 | $27.96 | 124000 |
| 2025-09-08 | 12.51 | $28.09 | 406700 |
| 2025-09-05 | 11.98 | $29.16 | 159200 |
| 2025-09-04 | 11.73 | $28.49 | 147400 |
| 2025-09-03 | 11.15 | $28.52 | 152400 |
| 2025-09-02 | 10.64 | $29.58 | 156000 |
| 2025-08-29 | 10.56 | $30.35 | 191700 |
| 2025-08-28 | 10.50 | $29.32 | 318400 |
| 2025-08-27 | 10.44 | $30.78 | 260600 |
| 2025-08-26 | 10.91 | $29.99 | 140900 |
| 2025-08-25 | 11.41 | $31.20 | 153800 |
| 2025-08-22 | 11.23 | $31.35 | 115100 |
| 2025-08-21 | 11.14 | $30.63 | 186900 |
| 2025-08-20 | 11.56 | $30.41 | 60600 |
| 2025-08-19 | 11.65 | $30.72 | 101800 |
| 2025-08-18 | 11.68 | $30.69 | 145500 |
| 2025-08-15 | 12.02 | $30.25 | 101300 |
| 2025-08-14 | 12.64 | $30.25 | 112500 |
| 2025-08-13 | 13.20 | $30.63 | 93400 |
| 2025-08-12 | 13.69 | $30.47 | 193200 |
| 2025-08-11 | 14.21 | $30.57 | 109100 |
| 2025-08-08 | 14.53 | $30.41 | 64400 |
| 2025-08-07 | 15.03 | $30.47 | 76100 |
| 2025-08-06 | 15.35 | $30.05 | 148100 |
| 2025-08-05 | 15.81 | $29.93 | 98400 |
| 2025-08-04 | 16.43 | $29.29 | 152700 |
| 2025-08-01 | 17.09 | $28.57 | 111200 |
| 2025-07-31 | 17.37 | $28.64 | 111100 |
| 2025-07-30 | 17.74 | $29.20 | 94200 |
| 2025-07-29 | 18.51 | $30.25 | 114600 |
| 2025-07-28 | 19.05 | $30.20 | 153700 |
| 2025-07-25 | 19.51 | $30.74 | 68900 |
| 2025-07-24 | 19.79 | $30.91 | 100900 |
| 2025-07-23 | 20.06 | $30.96 | 157400 |
| 2025-07-22 | 20.41 | $30.13 | 120300 |
| 2025-07-21 | 21.21 | $28.51 | 99300 |
| 2025-07-18 | 22.05 | $28.94 | 162000 |
| 2025-07-17 | 23.13 | $29.10 | 174900 |
| 2025-07-16 | 24.08 | $28.14 | 116700 |
| 2025-07-15 | 24.39 | $27.86 | 114800 |
| 2025-07-14 | 24.85 | $28.43 | 144900 |
| 2025-07-11 | 25.58 | $29.27 | 115600 |
| 2025-07-10 | 26.54 | $29.26 | 145600 |
| 2025-07-09 | 27.55 | $28.57 | 142500 |
| 2025-07-08 | 28.00 | $28.59 | 300700 |
| 2025-07-07 | 28.47 | $28.15 | 250000 |
| 2025-07-03 | 29.03 | $28.92 | 65500 |
| 2025-07-02 | 30.01 | $29.29 | 185900 |
| 2025-07-01 | 31.04 | $28.27 | 283000 |
| 2025-06-30 | 31.59 | $27.47 | 217500 |
| 2025-06-27 | 31.37 | $27.35 | 1.2M |
| 2025-06-26 | 31.06 | $26.78 | 163900 |
| 2025-06-25 | 30.43 | $26.69 | 131700 |
| 2025-06-24 | 29.61 | $26.86 | 190500 |
| 2025-06-23 | 28.88 | $27.03 | 173200 |
| 2025-06-20 | 28.09 | $26.34 | 434500 |
| 2025-06-18 | 26.78 | $26.40 | 150700 |
| 2025-06-17 | 25.43 | $26.28 | 171000 |
| 2025-06-16 | 23.95 | $26.46 | 250800 |
| 2025-06-13 | 22.41 | $26.60 | 249600 |
| 2025-06-12 | 20.88 | $27.60 | 242600 |
| 2025-06-11 | 19.39 | $27.81 | 121700 |
| 2025-06-10 | 17.97 | $28.03 | 172500 |
| 2025-06-09 | 16.54 | $27.85 | 252900 |
| 2025-06-06 | 14.67 | $28.11 | 325800 |
| 2025-06-05 | 12.83 | $27.41 | 814200 |
| 2025-06-04 | 10.89 | $33.13 | 124800 |
| 2025-06-03 | 10.92 | $33.12 | 97400 |
| 2025-06-02 | 10.73 | $32.97 | 114100 |
| 2025-05-30 | 10.39 | $33.23 | 99300 |
| 2025-05-29 | 10.59 | $33.97 | 63900 |
| 2025-05-28 | 11.01 | $33.68 | 48300 |
| 2025-05-27 | 11.56 | $34.34 | 75700 |
| 2025-05-23 | 12.14 | $33.85 | 48600 |
| 2025-05-22 | 12.65 | $34.08 | 60500 |
| 2025-05-21 | 13.17 | $34.47 | 62200 |
| 2025-05-20 | 13.30 | $35.29 | 54200 |
| 2025-05-19 | 12.89 | $35.41 | 54300 |
| 2025-05-16 | 12.43 | $35.87 | 151400 |
| 2025-05-15 | 11.72 | $35.38 | 63200 |
| 2025-05-14 | 11.22 | $34.56 | 56400 |
| 2025-05-13 | 11.17 | $34.68 | 86300 |
| 2025-05-12 | 10.67 | $35.11 | 115300 |
| 2025-05-09 | 10.14 | $34.43 | 171100 |
| 2025-05-08 | 9.95 | $34.82 | 83300 |
| 2025-05-07 | 9.68 | $34.46 | 110400 |
| 2025-05-06 | 9.73 | $34.27 | 54500 |
| 2025-05-05 | 9.67 | $34.27 | 67400 |
| 2025-05-02 | 9.54 | $34.32 | 103400 |
| 2025-05-01 | 9.31 | $34.32 | 178000 |
| 2025-04-30 | 9.29 | $34.61 | 67400 |
| 2025-04-29 | 9.22 | $34.15 | 41600 |
| 2025-04-28 | 9.39 | $33.93 | 72100 |
| 2025-04-25 | 9.49 | $33.82 | 66600 |
| 2025-04-24 | 9.72 | $34.47 | 66800 |
| 2025-04-23 | 9.43 | $34.47 | 117900 |
| 2025-04-22 | 9.13 | $34.55 | 73400 |
| 2025-04-21 | 9.01 | $33.92 | 104400 |
| 2025-04-17 | 9.24 | $33.60 | 138100 |
| 2025-04-16 | 9.64 | $32.77 | 66800 |
| 2025-04-15 | 10.08 | $33.24 | 95700 |
| 2025-04-14 | 10.45 | $34.20 | 96000 |
| 2025-04-11 | 10.41 | $33.96 | 109400 |
| 2025-04-10 | 10.57 | $33.12 | 244900 |
| 2025-04-09 | 10.87 | $33.70 | 177800 |
| 2025-04-08 | 11.19 | $31.31 | 247700 |
| 2025-04-07 | 11.74 | $32.05 | 302100 |
| 2025-04-04 | 12.27 | $31.75 | 239200 |
| 2025-04-03 | 12.26 | $32.41 | 131800 |
| 2025-04-02 | 12.71 | $33.90 | 92600 |
| 2025-04-01 | 13.32 | $33.02 | 131900 |
| 2025-03-31 | 13.67 | $33.47 | 136600 |
| 2025-03-28 | 14.35 | $33.69 | 89400 |
| 2025-03-27 | 14.93 | $33.88 | 90200 |
| 2025-03-26 | 15.67 | $33.56 | 121100 |
| 2025-03-25 | 16.32 | $33.16 | 135300 |
| 2025-03-24 | 16.92 | $33.26 | 184700 |
| 2025-03-21 | 17.57 | $34.06 | 284000 |
| 2025-03-20 | 18.29 | $34.26 | 225400 |
| 2025-03-19 | 18.98 | $34.35 | 213600 |
| 2025-03-18 | 19.69 | $34.85 | 116200 |
| 2025-03-17 | 20.20 | $35.24 | 151300 |
| 2025-03-14 | 20.74 | $34.47 | 98400 |
| 2025-03-13 | 21.73 | $34.45 | 151500 |
| 2025-03-12 | 22.77 | $34.06 | 174300 |
| 2025-03-11 | 23.87 | $35.79 | 183200 |
| 2025-03-10 | 24.13 | $37.28 | 321700 |
| 2025-03-07 | 23.70 | $36.59 | 236600 |
| 2025-03-06 | 23.65 | $35.73 | 200300 |
| 2025-03-05 | 24.11 | $35.86 | 247800 |
| 2025-03-04 | 24.25 | $32.54 | 177800 |
| 2025-03-03 | 25.26 | $33.04 | 154000 |
| 2025-02-28 | 26.40 | $33.03 | 141300 |
| 2025-02-27 | 27.75 | $33.18 | 168100 |
| 2025-02-26 | 28.97 | $33.08 | 133900 |
| 2025-02-25 | 30.21 | $33.05 | 148600 |
| 2025-02-24 | 31.66 | $32.83 | 195700 |
| 2025-02-21 | 33.18 | $32.28 | 132900 |
| 2025-02-20 | 34.09 | $31.32 | 145100 |
| 2025-02-19 | 34.24 | $31.34 | 99200 |
| 2025-02-18 | 34.42 | $31.37 | 157200 |
| 2025-02-14 | 34.69 | $31.46 | 79500 |
| 2025-02-13 | 35.04 | $31.62 | 133200 |
| 2025-02-12 | 35.03 | $30.90 | 93100 |
| 2025-02-11 | 34.81 | $31.67 | 118800 |
| 2025-02-10 | 34.71 | $31.50 | 121300 |
| 2025-02-07 | 34.61 | $31.12 | 166900 |
| 2025-02-06 | 34.36 | $31.42 | 127800 |
| 2025-02-05 | 34.22 | $31.19 | 185500 |
| 2025-02-04 | 34.06 | $31.87 | 214500 |
| 2025-02-03 | 34.06 | $32.06 | 151300 |
| 2025-01-31 | 34.05 | $33.32 | 115100 |
| 2025-01-30 | 34.56 | $33.49 | 134500 |
| 2025-01-29 | 35.07 | $32.85 | 217100 |
| 2025-01-28 | 35.09 | $32.95 | 155500 |
| 2025-01-27 | 35.25 | $34.22 | 235300 |
| 2025-01-24 | 35.54 | $33.46 | 199700 |
| 2025-01-23 | 35.16 | $32.99 | 204000 |
| 2025-01-22 | 34.33 | $32.88 | 122000 |
| 2025-01-21 | 33.47 | $33.59 | 131900 |
| 2025-01-17 | 32.74 | $33.99 | 108900 |
| 2025-01-16 | 32.10 | $33.85 | 116900 |
| 2025-01-15 | 31.03 | $33.47 | 122000 |
| 2025-01-14 | 29.97 | $34.29 | 162300 |
| 2025-01-13 | 28.95 | $34.30 | 191800 |
| 2025-01-10 | 27.86 | $33.67 | 281000 |
| 2025-01-08 | 26.71 | $35.47 | 100700 |
| 2025-01-07 | 26.02 | $35.83 | 123300 |
| 2025-01-06 | 25.35 | $36.39 | 200300 |
| 2025-01-03 | 24.76 | $35.94 | 191800 |
| 2025-01-02 | 23.71 | $36.81 | 129300 |
| 2024-12-31 | 23.01 | $37.69 | 94300 |
| 2024-12-30 | 22.47 | $37.56 | 117700 |
| 2024-12-27 | 21.90 | $38.20 | 84600 |
| 2024-12-26 | 21.63 | $38.99 | 89800 |
| 2024-12-24 | 21.53 | $39.17 | 55300 |
| 2024-12-23 | 21.48 | $39.58 | 167400 |
| 2024-12-20 | 21.43 | $40.44 | 293200 |
| 2024-12-19 | 21.87 | $40.63 | 132600 |
| 2024-12-18 | 22.50 | $40.64 | 104600 |
| 2024-12-17 | 23.16 | $42.01 | 139300 |
| 2024-12-16 | 24.31 | $43.18 | 92400 |
| 2024-12-13 | 24.91 | $44.50 | 64000 |
| 2024-12-12 | 25.06 | $44.58 | 113500 |
| 2024-12-11 | 25.21 | $44.22 | 529500 |
| 2024-12-10 | 25.37 | $44.73 | 105700 |
| 2024-12-09 | 25.30 | $44.97 | 127400 |
| 2024-12-06 | 25.22 | $43.97 | 122500 |
| 2024-12-05 | 25.18 | $45.11 | 254200 |
| 2024-12-04 | 25.14 | $40.40 | 118400 |
| 2024-12-03 | 25.63 | $40.89 | 68800 |
| 2024-12-02 | 26.52 | $41.61 | 84900 |
| 2024-11-29 | 27.50 | $41.36 | 52700 |
| 2024-11-27 | 28.42 | $41.10 | 52900 |
| 2024-11-26 | 29.39 | $40.87 | 72400 |
| 2024-11-25 | 30.40 | $41.91 | 139100 |
| 2024-11-22 | 31.76 | $41.03 | 103200 |
| 2024-11-21 | 32.12 | $40.15 | 103700 |
| 2024-11-20 | 31.78 | $39.76 | 80500 |
| 2024-11-19 | 30.97 | $39.38 | 116900 |
| 2024-11-18 | 30.10 | $39.86 | 103400 |
| 2024-11-15 | 29.27 | $39.97 | 82800 |
| 2024-11-14 | 28.47 | $40.18 | 83400 |
| 2024-11-13 | 27.38 | $39.68 | 66000 |
| 2024-11-12 | 25.81 | $39.90 | 135100 |
| 2024-11-11 | 24.19 | $40.07 | 111600 |
| 2024-11-08 | 22.55 | $39.89 | 113000 |
| 2024-11-07 | 20.83 | $40.87 | 101100 |
| 2024-11-06 | 19.23 | $40.87 | 190400 |
| 2024-11-05 | 17.55 | $43.30 | 103800 |
| 2024-11-04 | 16.42 | $42.97 | 116500 |
| 2024-11-01 | 15.31 | $42.89 | 120300 |
| 2024-10-31 | 14.17 | $43.58 | 97900 |
| 2024-10-30 | 13.21 | $45.11 | 74800 |
| 2024-10-29 | 12.84 | $46.25 | 69900 |
| 2024-10-28 | 12.89 | $47.50 | 44000 |
| 2024-10-25 | 13.26 | $47.44 | 61800 |
| 2024-10-24 | 13.62 | $48.17 | 49100 |
| 2024-10-23 | 13.77 | $47.80 | 72600 |
| 2024-10-22 | 14.06 | $47.90 | 69200 |
| 2024-10-21 | 14.37 | $47.40 | 66600 |
| 2024-10-18 | 14.47 | $47.93 | 72000 |
| 2024-10-17 | 14.53 | $48.55 | 88300 |
| 2024-10-16 | 14.12 | $48.33 | 83800 |
| 2024-10-15 | 13.72 | $47.63 | 100200 |
| 2024-10-14 | 13.34 | $47.63 | 83300 |
| 2024-10-11 | 13.22 | $47.28 | 78900 |
| 2024-10-10 | 13.18 | $46.33 | 120300 |
| 2024-10-09 | 13.83 | $45.28 | 116400 |
| 2024-10-08 | 14.13 | $45.51 | 73700 |
| 2024-10-07 | 14.47 | $45.72 | 77100 |
| 2024-10-04 | 14.94 | $45.92 | 56600 |
| 2024-10-03 | 15.68 | $45.83 | 84100 |
| 2024-10-02 | 16.47 | $46.97 | 68100 |
| 2024-10-01 | 16.67 | $47.70 | 165000 |
| 2024-09-30 | 16.42 | $48.08 | 95900 |
| 2024-09-27 | 16.03 | $47.37 | 85800 |
| 2024-09-26 | 15.91 | $46.41 | 87500 |
| 2024-09-25 | 16.33 | $45.00 | 106900 |
| 2024-09-24 | 17.15 | $45.75 | 335900 |
| 2024-09-23 | 17.51 | $46.05 | 424000 |
| 2024-09-20 | 17.89 | $45.17 | 750400 |
| 2024-09-19 | 18.30 | $46.88 | 264900 |
| 2024-09-18 | 17.27 | $46.90 | 285900 |
| 2024-09-17 | 16.33 | $46.33 | 88600 |
| 2024-09-16 | 15.44 | $46.02 | 100200 |
| 2024-09-13 | 14.99 | $45.78 | 92900 |
| 2024-09-12 | 14.60 | $45.48 | 114800 |
| 2024-09-11 | 14.44 | $45.22 | 56200 |
| 2024-09-10 | 14.56 | $45.30 | 58600 |
| 2024-09-09 | 14.29 | $45.71 | 141500 |
| 2024-09-06 | 14.01 | $44.89 | 56600 |
| 2024-09-05 | 14.50 | $45.11 | 56100 |
| 2024-09-04 | 14.76 | $45.21 | 70000 |
| 2024-09-03 | 15.03 | $45.72 | 88100 |
| 2024-08-30 | 14.80 | $45.75 | 67700 |
| 2024-08-29 | 14.68 | $45.78 | 67600 |
| 2024-08-28 | 14.56 | $45.27 | 58700 |
| 2024-08-27 | 14.89 | $45.42 | 54600 |
| 2024-08-26 | 15.23 | $45.84 | 37200 |
| 2024-08-23 | 14.87 | $45.69 | 45000 |
| 2024-08-22 | 14.72 | $45.49 | 56100 |
| 2024-08-21 | 14.76 | $45.55 | 36200 |
| 2024-08-20 | 14.77 | $44.86 | 43400 |
| 2024-08-19 | 15.25 | $45.37 | 42100 |
| 2024-08-16 | 15.46 | $45.56 | 36700 |
| 2024-08-15 | 15.87 | $45.30 | 38900 |
| 2024-08-14 | 16.32 | $44.87 | 43500 |
| 2024-08-13 | 17.16 | $45.01 | 43200 |
| 2024-08-12 | 18.05 | $44.55 | 53800 |
| 2024-08-09 | 18.91 | $44.95 | 36900 |
| 2024-08-08 | 19.79 | $45.09 | 49400 |
| 2024-08-07 | 20.46 | $45.44 | 58600 |
| 2024-08-06 | 20.82 | $45.21 | 84400 |
| 2024-08-05 | 21.28 | $44.86 | 72400 |
| 2024-08-02 | 21.77 | $45.76 | 55100 |
| 2024-08-01 | 22.14 | $45.21 | 51100 |
| 2024-07-31 | 22.65 | $45.59 | 93200 |
| 2024-07-30 | 23.22 | $45.24 | 65900 |
| 2024-07-29 | 24.04 | $45.90 | 67500 |
| 2024-07-26 | 24.23 | $46.36 | 71200 |
| 2024-07-25 | 24.24 | $45.99 | 63900 |
| 2024-07-24 | 24.37 | $44.64 | 40000 |
| 2024-07-23 | 25.32 | $44.53 | 66100 |
| 2024-07-22 | 26.26 | $44.77 | 129200 |
| 2024-07-19 | 27.30 | $44.35 | 64400 |
| 2024-07-18 | 28.27 | $44.49 | 44200 |
| 2024-07-17 | 28.91 | $45.28 | 54000 |
| 2024-07-16 | 29.74 | $44.42 | 62800 |
| 2024-07-15 | 30.96 | $44.53 | 77900 |
| 2024-07-12 | 31.86 | $44.98 | 49700 |
| 2024-07-11 | 32.83 | $44.20 | 98100 |
| 2024-07-10 | 33.86 | $43.61 | 78900 |
| 2024-07-09 | 35.14 | $42.55 | 85600 |
| 2024-07-08 | 35.95 | $43.12 | 70800 |
| 2024-07-05 | 36.86 | $43.19 | 61900 |
| 2024-07-03 | 37.73 | $42.72 | 53000 |
| 2024-07-02 | 38.72 | $43.10 | 106400 |
| 2024-07-01 | 39.48 | $42.88 | 148000 |
| 2024-06-28 | 40.44 | $44.13 | 1.3M |
| 2024-06-27 | 41.14 | $43.45 | 76800 |
| 2024-06-26 | 41.33 | $43.29 | 47400 |
| 2024-06-25 | 41.56 | $43.14 | 113000 |
| 2024-06-24 | 41.80 | $43.57 | 54300 |
| 2024-06-21 | 42.16 | $43.55 | 198900 |
| 2024-06-20 | 42.53 | $43.20 | 131200 |
| 2024-06-18 | 42.66 | $43.27 | 113500 |
| 2024-06-17 | 42.91 | $44.18 | 89800 |
| 2024-06-14 | 43.28 | $43.87 | 79500 |
| 2024-06-13 | 43.45 | $43.44 | 186900 |
| 2024-06-12 | 43.02 | $42.99 | 160500 |
| 2024-06-11 | 42.58 | $43.04 | 86200 |
| 2024-06-10 | 41.78 | $42.81 | 77400 |
| 2024-06-07 | 41.04 | $43.65 | 84800 |
| 2024-06-06 | 40.48 | $43.89 | 111900 |
| 2024-06-05 | 39.89 | $43.28 | 196000 |
| 2024-06-04 | 39.26 | $45.72 | 73000 |
| 2024-06-03 | 39.37 | $45.99 | 82900 |
| 2024-05-31 | 39.49 | $45.80 | 159400 |
| 2024-05-30 | 39.23 | $44.53 | 110300 |
| 2024-05-29 | 38.17 | $44.66 | 76800 |
| 2024-05-28 | 37.08 | $45.24 | 114700 |
| 2024-05-24 | 35.94 | $45.89 | 90600 |
| 2024-05-23 | 35.07 | $46.51 | 88400 |
| 2024-05-22 | 34.14 | $47.50 | 53600 |
| 2024-05-21 | 33.85 | $48.12 | 80400 |
| 2024-05-20 | 33.56 | $47.95 | 41500 |
| 2024-05-17 | 33.39 | $49.31 | 20900 |
| 2024-05-16 | 33.67 | $49.53 | 23700 |
| 2024-05-15 | 33.96 | $48.66 | 53600 |
| 2024-05-14 | 34.20 | $49.56 | 26600 |
| 2024-05-13 | 34.75 | $49.91 | 34000 |
| 2024-05-10 | 35.72 | $50.05 | 24500 |
| 2024-05-09 | 36.62 | $49.21 | 19200 |
| 2024-05-08 | 36.95 | $48.52 | 39900 |
| 2024-05-07 | 36.66 | $48.67 | 44300 |
| 2024-05-06 | 36.37 | $47.94 | 39400 |
| 2024-05-03 | 36.07 | $48.85 | 38000 |
| 2024-05-02 | 36.04 | $48.43 | 62300 |
| 2024-05-01 | 35.35 | $48.36 | 71800 |
| 2024-04-30 | 34.62 | $49.07 | 33900 |
| 2024-04-29 | 34.04 | $49.97 | 34300 |
| 2024-04-26 | 33.66 | $49.46 | 41900 |
| 2024-04-25 | 32.93 | $49.50 | 53300 |
| 2024-04-24 | 32.16 | $50.29 | 87200 |
| 2024-04-23 | 31.57 | $50.75 | 45700 |
| 2024-04-22 | 31.16 | $50.51 | 36400 |
| 2024-04-19 | 30.64 | $50.43 | 33700 |
| 2024-04-18 | 30.18 | $50.30 | 35300 |
| 2024-04-17 | 29.70 | $50.44 | 33900 |
| 2024-04-16 | 28.97 | $49.91 | 37900 |
| 2024-04-15 | 28.19 | $50.60 | 52200 |
| 2024-04-12 | 27.58 | $50.78 | 57400 |
| 2024-04-11 | 26.98 | $51.74 | 44300 |
| 2024-04-10 | 26.65 | $51.43 | 35400 |
| 2024-04-09 | 26.23 | $52.31 | 33600 |
| 2024-04-08 | 26.13 | $52.14 | 64500 |
| 2024-04-05 | 26.04 | $52.45 | 40200 |
| 2024-04-04 | 25.83 | $52.82 | 42200 |
| 2024-04-03 | 25.80 | $52.87 | 54300 |
| 2024-04-02 | 25.55 | $52.20 | 60300 |
| 2024-04-01 | 25.02 | $52.36 | 62100 |
| 2024-03-28 | 24.63 | $52.95 | 35700 |
| 2024-03-27 | 24.36 | $53.07 | 35000 |
| 2024-03-26 | 23.87 | $52.08 | 40200 |
| 2024-03-25 | 22.81 | $51.91 | 60400 |
| 2024-03-22 | 21.60 | $51.99 | 76800 |
| 2024-03-21 | 20.45 | $52.87 | 64100 |
| 2024-03-20 | 19.47 | $53.62 | 95700 |
| 2024-03-19 | 18.55 | $53.53 | 74600 |
| 2024-03-18 | 17.58 | $53.70 | 98300 |
| 2024-03-15 | 16.72 | $55.03 | 108000 |
| 2024-03-14 | 16.03 | $54.60 | 107500 |
| 2024-03-13 | 15.35 | $55.76 | 69600 |
| 2024-03-12 | 14.93 | $55.70 | 52000 |
| 2024-03-11 | 14.49 | $56.17 | 65400 |
| 2024-03-08 | 14.10 | $55.60 | 60900 |
| 2024-03-07 | 13.51 | $55.56 | 68200 |
| 2024-03-06 | 12.88 | $56.68 | 69300 |
| 2024-03-05 | 12.10 | $61.10 | 67600 |
| 2024-03-04 | 12.17 | $60.55 | 25100 |
| 2024-03-01 | 12.43 | $60.68 | 32300 |
| 2024-02-29 | 12.70 | $59.94 | 67400 |
| 2024-02-28 | 13.30 | $59.51 | 44700 |
| 2024-02-27 | 13.75 | $58.87 | 19700 |
| 2024-02-26 | 13.74 | $58.23 | 50700 |
| 2024-02-23 | 13.72 | $58.79 | 41500 |
| 2024-02-22 | 14.14 | $58.88 | 28600 |
| 2024-02-21 | 14.69 | $59.94 | 17400 |
| 2024-02-20 | 15.32 | $59.71 | 27200 |
| 2024-02-16 | 16.02 | $59.03 | 31300 |
| 2024-02-15 | 16.60 | $59.31 | 42900 |
| 2024-02-14 | 17.40 | $58.85 | 33800 |
| 2024-02-13 | 17.87 | $58.09 | 39400 |
| 2024-02-12 | 18.35 | $59.31 | 36400 |
| 2024-02-09 | 19.21 | $58.27 | 31900 |
| 2024-02-08 | 19.51 | $58.56 | 54800 |
| 2024-02-07 | 19.97 | $58.64 | 85000 |
| 2024-02-06 | 20.25 | $58.27 | 30500 |
| 2024-02-05 | 20.40 | $57.66 | 42500 |
| 2024-02-02 | 20.47 | $58.35 | 30700 |
| 2024-02-01 | 20.79 | $58.69 | 24600 |
| 2024-01-31 | 21.13 | $56.37 | 69400 |
| 2024-01-30 | 21.09 | $57.79 | 37200 |
| 2024-01-29 | 21.53 | $58.31 | 49600 |
| 2024-01-26 | 21.99 | $58.47 | 43000 |
| 2024-01-25 | 22.92 | $57.31 | 61600 |
| 2024-01-24 | 22.83 | $56.57 | 45400 |
| 2024-01-23 | 22.73 | $56.86 | 43200 |
| 2024-01-22 | 22.37 | $55.97 | 43400 |
| 2024-01-19 | 21.82 | $56.66 | 46400 |
| 2024-01-18 | 21.26 | $56.53 | 40900 |
| 2024-01-17 | 20.55 | $56.13 | 53000 |
| 2024-01-16 | 19.76 | $56.76 | 37600 |
| 2024-01-12 | 19.12 | $58.04 | 72700 |
| 2024-01-11 | 18.86 | $57.73 | 41800 |
| 2024-01-10 | 18.14 | $58.12 | 117800 |
| 2024-01-09 | 17.64 | $57.95 | 65000 |
| 2024-01-08 | 16.99 | $58.04 | 67200 |
| 2024-01-05 | 16.30 | $57.44 | 51600 |
| 2024-01-04 | 15.57 | $58.15 | 66700 |
| 2024-01-03 | 15.09 | $58.17 | 82100 |
| 2024-01-02 | 14.57 | $59.20 | 87900 |
| 2023-12-29 | 14.47 | $59.59 | 54400 |
| 2023-12-28 | 14.54 | $59.81 | 54500 |
| 2023-12-27 | 14.62 | $59.72 | 89600 |
| 2023-12-26 | 14.66 | $59.89 | 44800 |
| 2023-12-22 | 14.70 | $59.82 | 32300 |
| 2023-12-21 | 14.76 | $59.77 | 50500 |
| 2023-12-20 | 14.79 | $59.26 | 104000 |
| 2023-12-19 | 14.85 | $61.26 | 62400 |
| 2023-12-18 | 15.44 | $60.29 | 66400 |
| 2023-12-15 | 15.82 | $59.84 | 194400 |
| 2023-12-14 | 16.11 | $60.62 | 111700 |
| 2023-12-13 | 16.73 | $59.06 | 238900 |
| 2023-12-12 | 16.83 | $58.71 | 54400 |
| 2023-12-11 | 17.10 | $58.15 | 42500 |
| 2023-12-08 | 17.10 | $56.78 | 72300 |
| 2023-12-07 | 16.74 | $56.34 | 83000 |
| 2023-12-06 | 16.20 | $55.69 | 173500 |
| 2023-12-05 | 15.63 | $61.94 | 33600 |
| 2023-12-04 | 15.69 | $62.15 | 35300 |
| 2023-12-01 | 15.77 | $61.58 | 42300 |
| 2023-11-30 | 16.07 | $60.23 | 33700 |
| 2023-11-29 | 16.85 | $59.75 | 43500 |
| 2023-11-28 | 17.72 | $60.96 | 32500 |
| 2023-11-27 | 18.28 | $60.87 | 33200 |
| 2023-11-24 | 19.01 | $61.38 | 11500 |
| 2023-11-22 | 19.58 | $61.25 | 22600 |
| 2023-11-21 | 20.29 | $60.30 | 31400 |
| 2023-11-20 | 21.34 | $60.71 | 30000 |
| 2023-11-17 | 22.44 | $60.28 | 58000 |
| 2023-11-16 | 23.37 | $59.30 | 47900 |
| 2023-11-15 | 24.37 | $60.78 | 42500 |
| 2023-11-14 | 25.42 | $60.80 | 32000 |
| 2023-11-13 | 26.59 | $59.14 | 35500 |
| 2023-11-10 | 27.65 | $58.72 | 42100 |
| 2023-11-09 | 28.49 | $59.87 | 35700 |
| 2023-11-08 | 29.77 | $60.25 | 29200 |
| 2023-11-07 | 31.10 | $60.58 | 51400 |
| 2023-11-06 | 32.44 | $60.63 | 43200 |
| 2023-11-03 | 33.62 | $61.20 | 56100 |
| 2023-11-02 | 34.86 | $59.33 | 41700 |
| 2023-11-01 | 36.44 | $57.67 | 86500 |
| 2023-10-31 | 37.33 | $57.42 | 31800 |
| 2023-10-30 | 38.04 | $56.67 | 30000 |
| 2023-10-27 | 38.49 | $56.21 | 41200 |
| 2023-10-26 | 38.97 | $57.37 | 59100 |
| 2023-10-25 | 39.81 | $57.06 | 25300 |
| 2023-10-24 | 40.50 | $57.41 | 48500 |
| 2023-10-23 | 41.23 | $56.25 | 41300 |
| 2023-10-20 | 41.50 | $56.34 | 25400 |
| 2023-10-19 | 41.92 | $56.79 | 34400 |
| 2023-10-18 | 42.30 | $56.79 | 41300 |
| 2023-10-17 | 42.74 | $56.53 | 57300 |
| 2023-10-16 | 42.84 | $55.83 | 155200 |
| 2023-10-13 | 42.76 | $54.45 | 58400 |
| 2023-10-12 | 41.62 | $53.81 | 104500 |
| 2023-10-11 | 40.42 | $56.97 | 38300 |
| 2023-10-10 | 39.68 | $57.34 | 58100 |
| 2023-10-09 | 38.81 | $56.93 | 62200 |
| 2023-10-06 | 37.72 | $57.59 | 68700 |
| 2023-10-05 | 36.58 | $57.69 | 115100 |
| 2023-10-04 | 35.54 | $58.30 | 41800 |
| 2023-10-03 | 34.50 | $58.45 | 68300 |
| 2023-10-02 | 33.46 | $57.53 | 78300 |
| 2023-09-29 | 32.32 | $58.10 | 60200 |
| 2023-09-28 | 31.24 | $57.83 | 64700 |
| 2023-09-27 | 29.62 | $57.59 | 154700 |
| 2023-09-26 | 27.96 | $59.50 | 72800 |
| 2023-09-25 | 26.52 | $61.14 | 81600 |
| 2023-09-22 | 25.29 | $61.92 | 66500 |
| 2023-09-21 | 24.21 | $62.78 | 104500 |
| 2023-09-20 | 23.25 | $64.86 | 33300 |
| 2023-09-19 | 22.85 | $64.73 | 216500 |
| 2023-09-18 | 22.31 | $65.00 | 251700 |
| 2023-09-15 | 21.87 | $65.14 | 552400 |
| 2023-09-14 | 21.59 | $66.87 | 290200 |
| 2023-09-13 | 21.60 | $66.08 | 286300 |
| 2023-09-12 | 21.25 | $65.66 | 84100 |
| 2023-09-11 | 20.95 | $66.35 | 72300 |
| 2023-09-08 | 20.72 | $65.59 | 98500 |
| 2023-09-07 | 20.12 | $65.84 | 95400 |
| 2023-09-06 | 19.28 | $65.14 | 79300 |
| 2023-09-05 | 18.40 | $66.39 | 73100 |
| 2023-09-01 | 18.02 | $68.17 | 75200 |
| 2023-08-31 | 17.87 | $67.23 | 44200 |
| 2023-08-30 | 17.45 | $67.14 | 159600 |
| 2023-08-29 | 17.01 | $70.31 | 44300 |
| 2023-08-28 | 17.36 | $69.77 | 25400 |
| 2023-08-25 | 18.04 | $69.36 | 26000 |
| 2023-08-24 | 18.93 | $68.76 | 34400 |
| 2023-08-23 | 19.86 | $70.50 | 54500 |
| 2023-08-22 | 20.70 | $68.29 | 28300 |
| 2023-08-21 | 21.00 | $69.07 | 32900 |
| 2023-08-18 | 21.57 | $69.26 | 78200 |
| 2023-08-17 | 22.27 | $69.10 | 34300 |
| 2023-08-16 | 23.14 | $69.76 | 28600 |
| 2023-08-15 | 24.21 | $70.11 | 48100 |
| 2023-08-14 | 25.16 | $71.77 | 28500 |
| 2023-08-11 | 25.10 | $71.72 | 60300 |
| 2023-08-10 | 24.96 | $71.92 | 74400 |
| 2023-08-09 | 24.64 | $71.83 | 30600 |
| 2023-08-08 | 24.54 | $71.05 | 22900 |
| 2023-08-07 | 24.56 | $71.78 | 29400 |
| 2023-08-04 | 24.26 | $71.09 | 39900 |
| 2023-08-03 | 23.92 | $71.62 | 21800 |
| 2023-08-02 | 23.17 | $71.75 | 66700 |
| 2023-08-01 | 22.20 | $72.19 | 20600 |
| 2023-07-31 | 21.32 | $71.91 | 51100 |
| 2023-07-28 | 20.28 | $72.22 | 39600 |
| 2023-07-27 | 19.18 | $71.23 | 46800 |
| 2023-07-26 | 18.12 | $71.66 | 39300 |
| 2023-07-25 | 17.14 | $71.08 | 35000 |
| 2023-07-24 | 16.30 | $70.50 | 48100 |
| 2023-07-21 | 15.65 | $70.19 | 40100 |
| 2023-07-20 | 15.02 | $70.22 | 66300 |
| 2023-07-19 | 14.42 | $69.94 | 37500 |
| 2023-07-18 | 13.90 | $68.62 | 30400 |
| 2023-07-17 | 13.74 | $68.05 | 28300 |
| 2023-07-14 | 13.81 | $68.72 | 28700 |
| 2023-07-13 | 13.52 | $68.27 | 26400 |
| 2023-07-12 | 13.39 | $67.23 | 28600 |
| 2023-07-11 | 13.69 | $67.11 | 28000 |
| 2023-07-10 | 14.12 | $66.66 | 19400 |
| 2023-07-07 | 14.51 | $67.28 | 41200 |
| 2023-07-06 | 14.51 | $68.05 | 25700 |
| 2023-07-05 | 14.58 | $68.08 | 40200 |
| 2023-07-03 | 14.45 | $68.04 | 22200 |
| 2023-06-30 | 14.07 | $68.07 | 64300 |
| 2023-06-29 | 13.72 | $67.65 | 42100 |
| 2023-06-28 | 13.63 | $67.03 | 42500 |
| 2023-06-27 | 13.56 | $67.37 | 43300 |
| 2023-06-26 | 13.55 | $66.72 | 64500 |
| 2023-06-23 | 13.79 | $66.46 | 648700 |
| 2023-06-22 | 13.93 | $67.32 | 82100 |
| 2023-06-21 | 13.62 | $67.85 | 295300 |
| 2023-06-20 | 13.30 | $66.47 | 277900 |
| 2023-06-16 | 13.43 | $66.91 | 351000 |
| 2023-06-15 | 13.18 | $67.54 | 294000 |
| 2023-06-14 | 13.07 | $67.14 | 290100 |
| 2023-06-13 | 12.58 | $67.00 | 85000 |
| 2023-06-12 | 12.41 | $65.16 | 93600 |
| 2023-06-09 | 12.58 | $65.85 | 70200 |
| 2023-06-08 | 12.43 | $67.01 | 68700 |
| 2023-06-07 | 11.91 | $66.30 | 90800 |
| 2023-06-06 | 11.60 | $63.72 | 53800 |
| 2023-06-05 | 12.14 | $64.39 | 58000 |
| 2023-06-02 | 12.32 | $65.07 | 58600 |
| 2023-06-01 | 12.51 | $63.17 | 39000 |
| 2023-05-31 | 12.50 | $62.85 | 30100 |
| 2023-05-30 | 12.14 | $62.67 | 32600 |
| 2023-05-26 | 11.55 | $62.68 | 30300 |
| 2023-05-25 | 10.92 | $62.35 | 50600 |
| 2023-05-24 | 10.10 | $62.99 | 25800 |
| 2023-05-23 | 9.65 | $64.07 | 30200 |
| 2023-05-22 | 9.90 | $65.24 | 28100 |
| 2023-05-19 | 10.38 | $64.53 | 27100 |
| 2023-05-18 | 10.36 | $64.10 | 10800 |
| 2023-05-17 | 10.08 | $64.18 | 14600 |
| 2023-05-16 | 9.78 | $63.68 | 14400 |
| 2023-05-15 | 9.65 | $65.22 | 27400 |
| 2023-05-12 | 10.11 | $64.89 | 25300 |
| 2023-05-11 | 10.45 | $64.93 | 10200 |
| 2023-05-10 | 10.89 | $64.81 | 22800 |
| 2023-05-09 | 11.35 | $64.54 | 51300 |
| 2023-05-08 | 11.86 | $65.41 | 15400 |
| 2023-05-05 | 11.75 | $65.58 | 17800 |
| 2023-05-04 | 11.68 | $65.19 | 12200 |
| 2023-05-03 | 11.70 | $65.16 | 29400 |
| 2023-05-02 | 11.61 | $65.66 | 24200 |
| 2023-05-01 | 11.67 | $66.22 | 20400 |
| 2023-04-28 | 11.01 | $65.88 | 24900 |
| 2023-04-27 | 10.56 | $66.08 | 18400 |
| 2023-04-26 | 10.08 | $64.88 | 16900 |
| 2023-04-25 | 10.25 | $64.71 | 20700 |
| 2023-04-24 | 10.44 | $64.52 | 15200 |
| 2023-04-21 | 10.63 | $64.85 | 39100 |
| 2023-04-20 | 10.52 | $65.13 | 36300 |
| 2023-04-19 | 10.71 | $65.02 | 30500 |
| 2023-04-18 | 11.16 | $64.61 | 16100 |
| 2023-04-17 | 11.57 | $64.58 | 17800 |
| 2023-04-14 | 12.01 | $63.83 | 37500 |
| 2023-04-13 | 12.05 | $64.01 | 40000 |
| 2023-04-12 | 12.10 | $63.51 | 23100 |
| 2023-04-11 | 12.23 | $64.21 | 18200 |
| 2023-04-10 | 12.44 | $63.69 | 23300 |
| 2023-04-06 | 12.28 | $63.69 | 26100 |
| 2023-04-05 | 12.33 | $63.93 | 26800 |
| 2023-04-04 | 12.58 | $64.01 | 49700 |
| 2023-04-03 | 12.85 | $64.89 | 23300 |
| 2023-03-31 | 13.44 | $65.19 | 24400 |
| 2023-03-30 | 14.08 | $64.57 | 16600 |
| 2023-03-29 | 14.72 | $64.76 | 48800 |
| 2023-03-28 | 15.36 | $63.70 | 32600 |
| 2023-03-27 | 15.67 | $63.72 | 29300 |
| 2023-03-24 | 16.00 | $63.74 | 36800 |
| 2023-03-23 | 16.10 | $62.53 | 31100 |
| 2023-03-22 | 16.10 | $63.24 | 29400 |
| 2023-03-21 | 16.44 | $63.01 | 26000 |
| 2023-03-20 | 16.38 | $62.88 | 33300 |
| 2023-03-17 | 16.14 | $62.11 | 66000 |
| 2023-03-16 | 15.79 | $62.51 | 48900 |
| 2023-03-15 | 15.51 | $61.87 | 30900 |
| 2023-03-14 | 14.90 | $62.35 | 19300 |
| 2023-03-13 | 14.32 | $62.47 | 29500 |
| 2023-03-10 | 13.71 | $61.79 | 48200 |
| 2023-03-09 | 12.82 | $62.30 | 28500 |
| 2023-03-08 | 12.03 | $63.65 | 49300 |
| 2023-03-07 | 11.20 | $66.42 | 22900 |
| 2023-03-06 | 11.70 | $67.31 | 21800 |
| 2023-03-03 | 11.96 | $66.97 | 19800 |
| 2023-03-02 | 12.49 | $65.72 | 34200 |
| 2023-03-01 | 12.42 | $64.27 | 25500 |
| 2023-02-28 | 11.86 | $64.92 | 36900 |
| 2023-02-27 | 11.73 | $65.37 | 17900 |
| 2023-02-24 | 11.78 | $65.34 | 22500 |
| 2023-02-23 | 11.52 | $65.28 | 10100 |
| 2023-02-22 | 11.51 | $65.01 | 32800 |
| 2023-02-21 | 11.54 | $64.92 | 25300 |
| 2023-02-17 | 11.42 | $65.62 | 19300 |
| 2023-02-16 | 11.49 | $65.40 | 42600 |
| 2023-02-15 | 11.56 | $65.46 | 20700 |
| 2023-02-14 | 11.50 | $65.41 | 22500 |
| 2023-02-13 | 11.47 | $65.77 | 26200 |
| 2023-02-10 | 11.44 | $64.87 | 28600 |
| 2023-02-09 | 11.12 | $64.45 | 15800 |
| 2023-02-08 | 10.82 | $64.85 | 18500 |
| 2023-02-07 | 10.73 | $65.78 | 23500 |
| 2023-02-06 | 10.71 | $66.66 | 26200 |
| 2023-02-03 | 11.16 | $67.05 | 19900 |
| 2023-02-02 | 11.63 | $66.78 | 80200 |
| 2023-02-01 | 12.02 | $67.09 | 39400 |
| 2023-01-31 | 12.53 | $66.50 | 61300 |
| 2023-01-30 | 12.86 | $65.67 | 24300 |
| 2023-01-27 | 13.22 | $66.41 | 18600 |
| 2023-01-26 | 13.80 | $66.69 | 40000 |
| 2023-01-25 | 14.47 | $68.01 | 22500 |
| 2023-01-24 | 15.18 | $66.93 | 22400 |
| 2023-01-23 | 15.62 | $66.49 | 33600 |
| 2023-01-20 | 16.32 | $66.08 | 48500 |
| 2023-01-19 | 16.80 | $65.66 | 19900 |
| 2023-01-18 | 17.61 | $66.63 | 35000 |
| 2023-01-17 | 18.28 | $68.04 | 42200 |
| 2023-01-13 | 18.78 | $67.25 | 26900 |
| 2023-01-12 | 19.68 | $65.55 | 34300 |
| 2023-01-11 | 20.09 | $65.89 | 34900 |
| 2023-01-10 | 20.52 | $64.92 | 28800 |
| 2023-01-09 | 20.43 | $64.47 | 32400 |
| 2023-01-06 | 20.34 | $64.28 | 20400 |
| 2023-01-05 | 19.51 | $63.54 | 30300 |
| 2023-01-04 | 18.64 | $65.56 | 40000 |
| 2023-01-03 | 18.13 | $65.11 | 62200 |
| 2022-12-30 | 17.60 | $65.76 | 26600 |
| 2022-12-29 | 17.29 | $66.04 | 17100 |
| 2022-12-28 | 17.16 | $65.35 | 28100 |
| 2022-12-27 | 17.02 | $66.42 | 33500 |
| 2022-12-23 | 17.12 | $66.30 | 37000 |
| 2022-12-22 | 17.22 | $66.52 | 13400 |
| 2022-12-21 | 17.28 | $66.61 | 61600 |
| 2022-12-20 | 17.33 | $65.28 | 42800 |
| 2022-12-19 | 16.96 | $65.55 | 42300 |
| 2022-12-16 | 16.65 | $65.94 | 69300 |
| 2022-12-15 | 16.39 | $66.90 | 41100 |
| 2022-12-14 | 16.44 | $68.84 | 32600 |
| 2022-12-13 | 16.99 | $69.05 | 70400 |
| 2022-12-12 | 17.57 | $68.58 | 24900 |
| 2022-12-09 | 17.78 | $67.62 | 32000 |
| 2022-12-08 | 17.82 | $67.88 | 37300 |
| 2022-12-07 | 17.87 | $68.00 | 42300 |
| 2022-12-06 | 18.02 | $73.27 | 28000 |
| 2022-12-05 | 17.82 | $73.66 | 38900 |
| 2022-12-02 | 17.34 | $74.26 | 23800 |
| 2022-12-01 | 16.71 | $73.95 | 48200 |
| 2022-11-30 | 16.17 | $72.99 | 25500 |
| 2022-11-29 | 15.91 | $71.09 | 20600 |
| 2022-11-28 | 16.08 | $71.82 | 17400 |
| 2022-11-25 | 15.93 | $72.59 | 10200 |
| 2022-11-23 | 15.48 | $72.62 | 71600 |
| 2022-11-22 | 15.02 | $72.44 | 68700 |
| 2022-11-21 | 14.63 | $71.15 | 30900 |
| 2022-11-18 | 14.67 | $70.58 | 37000 |
| 2022-11-17 | 14.90 | $69.41 | 25500 |
| 2022-11-16 | 15.62 | $70.05 | 84500 |
| 2022-11-15 | 15.85 | $69.92 | 31100 |
| 2022-11-14 | 16.09 | $69.72 | 26500 |
| 2022-11-11 | 16.14 | $70.32 | 29500 |
| 2022-11-10 | 16.19 | $70.51 | 76600 |
| 2022-11-09 | 16.30 | $67.83 | 154200 |
| 2022-11-08 | 16.86 | $67.67 | 30900 |
| 2022-11-07 | 17.59 | $67.72 | 35200 |
| 2022-11-04 | 18.38 | $67.83 | 28200 |
| 2022-11-03 | 19.14 | $66.69 | 16500 |
| 2022-11-02 | 19.44 | $67.16 | 29500 |
| 2022-11-01 | 20.03 | $68.17 | 24400 |
| 2022-10-31 | 20.96 | $68.77 | 37400 |
| 2022-10-28 | 21.93 | $69.03 | 42700 |
| 2022-10-27 | 22.98 | $67.24 | 35600 |
| 2022-10-26 | 23.77 | $67.42 | 42200 |
| 2022-10-25 | 24.62 | $67.42 | 43600 |
| 2022-10-24 | 25.22 | $65.35 | 43900 |
| 2022-10-21 | 24.89 | $64.64 | 51700 |
| 2022-10-20 | 24.18 | $64.30 | 59700 |
| 2022-10-19 | 23.50 | $65.55 | 52400 |
| 2022-10-18 | 23.05 | $66.95 | 63600 |
| 2022-10-17 | 22.96 | $66.69 | 80000 |
| 2022-10-14 | 22.47 | $65.13 | 66500 |
| 2022-10-13 | 21.97 | $66.65 | 59000 |
| 2022-10-12 | 21.15 | $65.50 | 53700 |
| 2022-10-11 | 20.58 | $65.64 | 68000 |
| 2022-10-10 | 19.98 | $65.93 | 58800 |
| 2022-10-07 | 19.29 | $66.18 | 87700 |
| 2022-10-06 | 18.69 | $67.57 | 56200 |
| 2022-10-05 | 18.52 | $67.99 | 59900 |
| 2022-10-04 | 18.37 | $69.27 | 80300 |
| 2022-10-03 | 18.59 | $69.28 | 87700 |
| 2022-09-30 | 18.55 | $67.56 | 44700 |
| 2022-09-29 | 17.97 | $68.27 | 75700 |
| 2022-09-28 | 17.43 | $69.11 | 49900 |
| 2022-09-27 | 16.94 | $68.21 | 56500 |
| 2022-09-26 | 16.43 | $69.66 | 58000 |
| 2022-09-23 | 16.22 | $69.32 | 79100 |
| 2022-09-22 | 16.01 | $71.06 | 57000 |
| 2022-09-21 | 16.67 | $72.10 | 79200 |
| 2022-09-20 | 17.25 | $73.07 | 349300 |
| 2022-09-19 | 18.08 | $73.15 | 397800 |
| 2022-09-16 | 18.96 | $71.33 | 583700 |
| 2022-09-15 | 19.79 | $72.30 | 469100 |
| 2022-09-14 | 20.66 | $73.56 | 481900 |
| 2022-09-13 | 21.58 | $72.53 | 141200 |
| 2022-09-12 | 22.59 | $73.69 | 71100 |
| 2022-09-09 | 23.13 | $73.17 | 61600 |
| 2022-09-08 | 23.90 | $72.33 | 80500 |
| 2022-09-07 | 25.11 | $71.60 | 74400 |
| 2022-09-06 | 26.25 | $69.80 | 120000 |
| 2022-09-02 | 27.00 | $70.05 | 57300 |
| 2022-09-01 | 28.00 | $70.60 | 46800 |
| 2022-08-31 | 28.67 | $70.57 | 42900 |
| 2022-08-30 | 29.51 | $71.56 | 51500 |
| 2022-08-29 | 30.86 | $72.93 | 21100 |
| 2022-08-26 | 32.05 | $73.04 | 32400 |
| 2022-08-25 | 33.12 | $75.19 | 12000 |
| 2022-08-24 | 33.05 | $75.15 | 21000 |
| 2022-08-23 | 33.03 | $74.34 | 43700 |
| 2022-08-22 | 33.03 | $75.55 | 29400 |
| 2022-08-19 | 32.45 | $75.50 | 25100 |
| 2022-08-18 | 31.60 | $75.96 | 22300 |
| 2022-08-17 | 30.84 | $76.08 | 19900 |
| 2022-08-16 | 30.05 | $75.73 | 23100 |
| 2022-08-15 | 29.38 | $75.09 | 24300 |
| 2022-08-12 | 28.84 | $74.26 | 22500 |
| 2022-08-11 | 28.54 | $73.40 | 24900 |
| 2022-08-10 | 28.30 | $73.77 | 19900 |
| 2022-08-09 | 28.03 | $73.03 | 25600 |
| 2022-08-08 | 28.03 | $72.21 | 42300 |
| 2022-08-05 | 27.95 | $73.55 | 28300 |
| 2022-08-04 | 27.58 | $73.85 | 18500 |
| 2022-08-03 | 26.67 | $73.47 | 34900 |
| 2022-08-02 | 25.83 | $71.87 | 29700 |
| 2022-08-01 | 25.28 | $72.09 | 88800 |
| 2022-07-29 | 24.42 | $72.40 | 30700 |
| 2022-07-28 | 23.51 | $72.10 | 43300 |
| 2022-07-27 | 22.70 | $70.76 | 34800 |
| 2022-07-26 | 22.17 | $70.27 | 43000 |
| 2022-07-25 | 21.80 | $69.73 | 23400 |
| 2022-07-22 | 21.53 | $69.84 | 43600 |
| 2022-07-21 | 21.25 | $69.93 | 35500 |
| 2022-07-20 | 21.07 | $69.45 | 50000 |
| 2022-07-19 | 20.69 | $69.94 | 38000 |
| 2022-07-18 | 20.25 | $68.98 | 56600 |
| 2022-07-15 | 19.80 | $69.37 | 53000 |
| 2022-07-14 | 18.94 | $69.91 | 23700 |
| 2022-07-13 | 18.25 | $69.09 | 21800 |
| 2022-07-12 | 17.62 | $68.42 | 33700 |
| 2022-07-11 | 17.10 | $68.44 | 29500 |
| 2022-07-08 | 16.69 | $68.12 | 31400 |
| 2022-07-07 | 16.34 | $68.39 | 17700 |
| 2022-07-06 | 15.74 | $68.28 | 19900 |
| 2022-07-05 | 15.13 | $68.22 | 31900 |
| 2022-07-01 | 14.49 | $69.00 | 26000 |
| 2022-06-30 | 13.90 | $67.64 | 43700 |
| 2022-06-29 | 13.46 | $68.51 | 35200 |
| 2022-06-28 | 12.70 | $68.70 | 83000 |
| 2022-06-27 | 11.88 | $69.37 | 92100 |
| 2022-06-24 | 10.76 | $70.47 | 488700 |
| 2022-06-23 | 9.58 | $65.32 | 52300 |
| 2022-06-22 | 9.27 | $65.29 | 39500 |
| 2022-06-21 | 9.03 | $65.64 | 30300 |
| 2022-06-17 | 8.83 | $63.42 | 67500 |
| 2022-06-16 | 9.04 | $63.32 | 93000 |
| 2022-06-15 | 9.47 | $63.70 | 35200 |
| 2022-06-14 | 9.71 | $61.77 | 46500 |
| 2022-06-13 | 10.00 | $62.54 | 44100 |
| 2022-06-10 | 10.45 | $64.59 | 22600 |
| 2022-06-09 | 10.55 | $64.58 | 34900 |
| 2022-06-08 | 10.14 | $64.71 | 46100 |
| 2022-06-07 | 9.87 | $62.58 | 30400 |
| 2022-06-06 | 10.12 | $62.65 | 44300 |
| 2022-06-03 | 10.60 | $62.60 | 46400 |
| 2022-06-02 | 10.90 | $62.98 | 31500 |
| 2022-06-01 | 11.22 | $62.29 | 29800 |
| 2022-05-31 | 11.60 | $63.13 | 23300 |
| 2022-05-27 | 12.19 | $63.50 | 17900 |
| 2022-05-26 | 12.82 | $62.09 | 26700 |
| 2022-05-25 | 13.22 | $61.17 | 32200 |
| 2022-05-24 | 13.21 | $61.16 | 55800 |
| 2022-05-23 | 13.11 | $60.35 | 60800 |
| 2022-05-20 | 12.76 | $59.70 | 31000 |
| 2022-05-19 | 12.10 | $58.73 | 32300 |
| 2022-05-18 | 11.13 | $59.17 | 27900 |
| 2022-05-17 | 10.56 | $63.52 | 24500 |
| 2022-05-16 | 10.97 | $63.58 | 13400 |
| 2022-05-13 | 11.30 | $63.27 | 25800 |
| 2022-05-12 | 11.84 | $61.71 | 29400 |
| 2022-05-11 | 11.91 | $61.03 | 22800 |
| 2022-05-10 | 12.01 | $61.36 | 34500 |
| 2022-05-09 | 11.74 | $61.00 | 23400 |
| 2022-05-06 | 11.45 | $60.67 | 27700 |
| 2022-05-05 | 10.96 | $61.33 | 18100 |
| 2022-05-04 | 10.67 | $63.72 | 34900 |
| 2022-05-03 | 10.69 | $62.17 | 61000 |
| 2022-05-02 | 10.14 | $60.79 | 44800 |
| 2022-04-29 | 9.55 | $62.42 | 93200 |
| 2022-04-28 | 9.82 | $63.74 | 28500 |
| 2022-04-27 | 10.33 | $62.86 | 23600 |
| 2022-04-26 | 10.50 | $62.19 | 32400 |
| 2022-04-25 | 10.57 | $62.70 | 42200 |
| 2022-04-22 | 10.56 | $63.08 | 19800 |
| 2022-04-21 | 11.00 | $64.87 | 19900 |
| 2022-04-20 | 10.95 | $65.11 | 20900 |
| 2022-04-19 | 11.19 | $63.80 | 17200 |
| 2022-04-18 | 11.58 | $63.24 | 12900 |
| 2022-04-14 | 12.00 | $64.26 | 24300 |
| 2022-04-13 | 12.30 | $64.40 | 43500 |
| 2022-04-12 | 12.94 | $63.90 | 18100 |
| 2022-04-11 | 13.39 | $64.09 | 17700 |
| 2022-04-08 | 13.92 | $64.06 | 23400 |
| 2022-04-07 | 14.47 | $64.39 | 48300 |
| 2022-04-06 | 14.59 | $64.61 | 44400 |
| 2022-04-05 | 14.93 | $63.51 | 46800 |
| 2022-04-04 | 15.01 | $63.60 | 40300 |
| 2022-04-01 | 15.37 | $63.59 | 17900 |
| 2022-03-31 | 15.47 | $62.74 | 35400 |
| 2022-03-30 | 15.66 | $63.06 | 25000 |
| 2022-03-29 | 16.00 | $63.35 | 18900 |
| 2022-03-28 | 16.20 | $62.76 | 12300 |
| 2022-03-25 | 16.76 | $62.52 | 19000 |
| 2022-03-24 | 17.42 | $62.11 | 24800 |
| 2022-03-23 | 18.28 | $60.96 | 52200 |
| 2022-03-22 | 19.19 | $62.48 | 40800 |
| 2022-03-21 | 19.75 | $61.86 | 28700 |
| 2022-03-18 | 20.52 | $61.65 | 154600 |
| 2022-03-17 | 21.47 | $61.17 | 83400 |
| 2022-03-16 | 22.46 | $60.35 | 79200 |
| 2022-03-15 | 23.15 | $59.57 | 29900 |
| 2022-03-14 | 23.48 | $58.29 | 69400 |
| 2022-03-11 | 23.57 | $58.09 | 30700 |
| 2022-03-10 | 23.67 | $59.06 | 38000 |
| 2022-03-09 | 23.89 | $59.56 | 26700 |
| 2022-03-08 | 24.40 | $59.11 | 54900 |
| 2022-03-07 | 24.93 | $62.61 | 41200 |
| 2022-03-04 | 25.70 | $64.89 | 24800 |
| 2022-03-03 | 26.52 | $64.16 | 57200 |
| 2022-03-02 | 27.49 | $60.34 | 41000 |
| 2022-03-01 | 27.48 | $60.22 | 25100 |
| 2022-02-28 | 27.64 | $61.04 | 38800 |
| 2022-02-25 | 27.87 | $61.77 | 40000 |
| 2022-02-24 | 28.11 | $60.18 | 49100 |
| 2022-02-23 | 27.21 | $60.53 | 25600 |
| 2022-02-22 | 26.90 | $61.21 | 48500 |
| 2022-02-18 | 26.58 | $61.87 | 48200 |
| 2022-02-17 | 26.48 | $61.37 | 24000 |
| 2022-02-16 | 26.09 | $61.83 | 38200 |
| 2022-02-15 | 25.94 | $61.85 | 24600 |
| 2022-02-14 | 25.90 | $61.80 | 23000 |
| 2022-02-11 | 25.83 | $62.70 | 26100 |
| 2022-02-10 | 26.24 | $62.39 | 24500 |
| 2022-02-09 | 26.60 | $63.16 | 18800 |
| 2022-02-08 | 27.07 | $62.65 | 14600 |
| 2022-02-07 | 27.26 | $62.29 | 21200 |
| 2022-02-04 | 27.41 | $62.33 | 22500 |
| 2022-02-03 | 27.58 | $62.84 | 71000 |
| 2022-02-02 | 28.10 | $63.35 | 24000 |
| 2022-02-01 | 28.70 | $62.85 | 28900 |
| 2022-01-31 | 29.16 | $62.64 | 42300 |
| 2022-01-28 | 29.47 | $62.70 | 35400 |
| 2022-01-27 | 29.72 | $61.44 | 35300 |
| 2022-01-26 | 29.66 | $61.39 | 21800 |
| 2022-01-25 | 29.63 | $61.37 | 40300 |
| 2022-01-24 | 29.39 | $60.96 | 48200 |
| 2022-01-21 | 28.47 | $60.55 | 36600 |
| 2022-01-20 | 27.78 | $61.21 | 53000 |
| 2022-01-19 | 27.25 | $61.65 | 21300 |
| 2022-01-18 | 26.51 | $61.36 | 25700 |
| 2022-01-14 | 25.74 | $62.72 | 21400 |
| 2022-01-13 | 24.96 | $61.87 | 32300 |
| 2022-01-12 | 23.61 | $61.89 | 25600 |
| 2022-01-11 | 22.22 | $61.97 | 69000 |
| 2022-01-10 | 20.75 | $61.16 | 45700 |
| 2022-01-07 | 19.21 | $63.20 | 31100 |
| 2022-01-06 | 18.11 | $63.99 | 76600 |
| 2022-01-05 | 17.11 | $66.69 | 33500 |
| 2022-01-04 | 17.05 | $66.63 | 36800 |
| 2022-01-03 | 16.98 | $66.71 | 42800 |
| 2021-12-31 | 16.90 | $67.79 | 29200 |
| 2021-12-30 | 17.59 | $67.88 | 47400 |
| 2021-12-29 | 18.39 | $67.54 | 39100 |
| 2021-12-28 | 19.15 | $66.90 | 26000 |
| 2021-12-27 | 19.51 | $66.97 | 32300 |
| 2021-12-23 | 19.61 | $66.80 | 17300 |
| 2021-12-22 | 19.72 | $66.91 | 27100 |
| 2021-12-21 | 19.76 | $67.00 | 27000 |
| 2021-12-20 | 19.99 | $67.34 | 22700 |
| 2021-12-17 | 20.14 | $67.22 | 136800 |
| 2021-12-16 | 20.47 | $67.57 | 48300 |
| 2021-12-15 | 20.97 | $67.24 | 61000 |
| 2021-12-14 | 21.22 | $66.97 | 53100 |
| 2021-12-13 | 21.54 | $67.08 | 56600 |
| 2021-12-10 | 21.79 | $65.70 | 51800 |
| 2021-12-09 | 21.63 | $65.66 | 34400 |
| 2021-12-08 | 21.46 | $66.00 | 61700 |
| 2021-12-07 | 21.29 | $68.50 | 25300 |
| 2021-12-06 | 22.10 | $68.69 | 40400 |
| 2021-12-03 | 23.14 | $67.52 | 41500 |
| 2021-12-02 | 24.04 | $67.32 | 35800 |
| 2021-12-01 | 24.94 | $66.26 | 27000 |
| 2021-11-30 | 25.84 | $65.67 | 71000 |
| 2021-11-29 | 26.79 | $69.28 | 37500 |
| 2021-11-26 | 26.79 | $69.30 | 23100 |
| 2021-11-24 | 26.89 | $69.41 | 49300 |
| 2021-11-23 | 26.75 | $70.28 | 38800 |
| 2021-11-22 | 26.08 | $70.09 | 31700 |
| 2021-11-19 | 25.38 | $70.10 | 52100 |
| 2021-11-18 | 24.74 | $67.68 | 30400 |
| 2021-11-17 | 25.01 | $67.40 | 30300 |
| 2021-11-16 | 25.54 | $66.94 | 29500 |
| 2021-11-15 | 25.65 | $66.92 | 25200 |
| 2021-11-12 | 25.97 | $66.64 | 17400 |
| 2021-11-11 | 26.06 | $67.07 | 24900 |
| 2021-11-10 | 26.01 | $67.25 | 15700 |
| 2021-11-09 | 25.79 | $67.03 | 18900 |
| 2021-11-08 | 25.72 | $66.92 | 40100 |
| 2021-11-05 | 25.64 | $67.48 | 43500 |
| 2021-11-04 | 25.56 | $66.68 | 22700 |
| 2021-11-03 | 25.77 | $67.26 | 14500 |
| 2021-11-02 | 25.74 | $67.07 | 15800 |
| 2021-11-01 | 25.85 | $66.84 | 22800 |
| 2021-10-29 | 26.11 | $64.03 | 40400 |
| 2021-10-28 | 27.15 | $65.06 | 36600 |
| 2021-10-27 | 27.97 | $64.51 | 43100 |
| 2021-10-26 | 29.10 | $65.00 | 23100 |
| 2021-10-25 | 29.76 | $65.13 | 21400 |
| 2021-10-22 | 30.45 | $65.43 | 6800 |
| 2021-10-21 | 30.83 | $64.92 | 17300 |
| 2021-10-20 | 31.24 | $65.88 | 12300 |
| 2021-10-19 | 31.34 | $65.65 | 14200 |
| 2021-10-18 | 31.61 | $65.34 | 15900 |
| 2021-10-15 | 31.94 | $65.50 | 16400 |
| 2021-10-14 | 32.29 | $65.30 | 30100 |
| 2021-10-13 | 32.75 | $64.76 | 23900 |
| 2021-10-12 | 33.39 | $64.39 | 19100 |
| 2021-10-11 | 34.12 | $64.74 | 15500 |
| 2021-10-08 | 34.68 | $64.59 | 10400 |
| 2021-10-07 | 35.45 | $64.42 | 34300 |
| 2021-10-06 | 36.27 | $64.11 | 23300 |
| 2021-10-05 | 37.36 | $63.34 | 21400 |
| 2021-10-04 | 38.69 | $63.64 | 40800 |
| 2021-10-01 | 40.09 | $63.48 | 37700 |
| 2021-09-30 | 41.59 | $62.67 | 31200 |
| 2021-09-29 | 43.26 | $63.44 | 31800 |
| 2021-09-28 | 44.74 | $63.28 | 34800 |
| 2021-09-27 | 46.29 | $63.74 | 23800 |
| 2021-09-24 | 47.53 | $64.35 | 34700 |
| 2021-09-23 | 48.63 | $64.54 | 35500 |
| 2021-09-22 | 49.63 | $65.11 | 61800 |
| 2021-09-21 | 50.43 | $65.79 | 165600 |
| 2021-09-20 | 51.28 | $65.74 | 168800 |
| 2021-09-17 | 52.26 | $65.50 | 276500 |
| 2021-09-16 | 52.72 | $66.86 | 134500 |
| 2021-09-15 | 53.24 | $66.22 | 122400 |
| 2021-09-14 | 53.86 | $65.70 | 57700 |
| 2021-09-13 | 54.42 | $66.51 | 51200 |
| 2021-09-10 | 54.68 | $66.53 | 49700 |
| 2021-09-09 | 54.95 | $66.24 | 55900 |
| 2021-09-08 | 55.22 | $67.53 | 53600 |
| 2021-09-07 | 55.50 | $65.45 | 88900 |
| 2021-09-03 | 55.81 | $66.84 | 28600 |
| 2021-09-02 | 55.36 | $66.53 | 34800 |
| 2021-09-01 | 54.89 | $68.73 | 29000 |
| 2021-08-31 | 54.42 | $66.20 | 36100 |
| 2021-08-30 | 54.09 | $66.60 | 35600 |
| 2021-08-27 | 53.55 | $66.65 | 26000 |
| 2021-08-26 | 52.90 | $66.40 | 62600 |
| 2021-08-25 | 52.24 | $66.31 | 20200 |
| 2021-08-24 | 51.55 | $66.34 | 20800 |
| 2021-08-23 | 50.84 | $66.17 | 26400 |
| 2021-08-20 | 50.03 | $66.12 | 22200 |
| 2021-08-19 | 49.19 | $65.39 | 16400 |
| 2021-08-18 | 48.35 | $65.01 | 12900 |
| 2021-08-17 | 47.41 | $66.28 | 18300 |
| 2021-08-16 | 46.17 | $66.18 | 13600 |
| 2021-08-13 | 44.87 | $65.50 | 17000 |
| 2021-08-12 | 43.54 | $64.50 | 37100 |
| 2021-08-11 | 42.17 | $64.81 | 28100 |
| 2021-08-10 | 40.60 | $65.46 | 23500 |
| 2021-08-09 | 38.85 | $65.95 | 17300 |
| 2021-08-06 | 36.90 | $66.14 | 16400 |
| 2021-08-05 | 34.78 | $66.18 | 16900 |
| 2021-08-04 | 32.56 | $66.05 | 27800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected