Loading live market data…

FT Vest Bitcoin Strategy Floor15 ETF - April

AMEX:BFAP

$14.34 USD

$0.0 (0.01%)

Volume
437
Average Volume
1.94K
Market Capitalization
$1.53M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$24.84
Year Low
$13.69
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-15 $14.34 $14.38 0.28% 441
2026-07-14 $14.33 $14.34 0.07% 1900
2026-07-13 $14.10 $14.09 -0.07% 410
2026-07-10 $14.29 $14.27 -0.14% 1810
2026-07-09 $14.13 $14.20 0.50% 1911
2026-07-08 $14.09 $14.09 0.00% 100
2026-07-07 $14.22 $14.22 0.00% 100
2026-07-06 $14.22 $14.23 0.07% 243
2026-07-02 $14.03 $14.03 0.00% 100
2026-07-01 $13.88 $13.88 0.00% 100
2026-06-30 $13.76 $13.75 -0.07% 17100
2026-06-29 $13.79 $13.91 0.87% 8411
2026-06-26 $13.88 $13.90 0.14% 2605
2026-06-25 $13.84 $13.86 0.14% 1848
2026-06-24 $13.89 $13.89 0.00% 100
2026-06-23 $14.12 $14.13 0.07% 4800
2026-06-22 $14.32 $14.32 0.00% 100
2026-06-18 $14.18 $14.18 0.00% 100
2026-06-17 $14.34 $14.27 -0.49% 3604
2026-06-16 $14.37 $14.40 0.21% 1105
2026-06-15 $14.48 $14.49 0.07% 300
2026-06-12 $14.15 $14.22 0.49% 904
2026-06-11 $14.18 $14.21 0.21% 111
2026-06-10 $14.01 $14.06 0.36% 1149
2026-06-09 $13.98 $14.07 0.64% 1004
2026-06-08 $14.17 $14.18 0.07% 5407
2026-06-05 $14.02 $13.93 -0.64% 4730
2026-06-04 $14.11 $14.20 0.64% 9900
2026-06-03 $14.44 $14.36 -0.55% 2208
2026-06-02 $14.61 $14.51 -0.68% 3900
2026-06-01 $14.83 $14.88 0.34% 906
2026-05-29 $14.97 $15.07 0.67% 315
2026-05-28 $14.96 $15.05 0.60% 1842
2026-05-27 $15.11 $15.17 0.40% 1805
2026-05-26 $15.23 $15.23 0.00% 100
2026-05-22 $15.25 $15.21 -0.26% 11640
2026-05-21 $15.35 $15.35 0.00% 100
2026-05-20 $15.34 $15.34 0.00% 100
2026-05-19 $15.24 $15.27 0.20% 707
2026-05-18 $15.26 $15.26 0.00% 100
2026-05-15 $15.41 $15.41 0.00% 100
2026-05-14 $15.42 $15.54 0.78% 4629
2026-05-13 $15.43 $15.42 -0.06% 108
2026-05-12 $15.50 $15.50 0.00% 100
2026-05-11 $15.59 $15.59 0.00% 100
2026-05-08 $15.48 $15.48 0.00% 100
2026-05-07 $15.45 $15.45 0.00% 100
2026-05-06 $15.53 $15.53 0.00% 100
2026-05-05 $15.52 $15.52 0.00% 100
2026-05-04 $15.44 $15.44 0.00% 100
2026-05-01 $15.34 $15.34 0.00% 100
2026-04-30 $15.14 $15.22 0.53% 1643
2026-04-29 $15.19 $15.15 -0.26% 604
2026-04-28 $15.20 $15.20 0.00% 400
2026-04-27 $15.23 $15.23 0.00% 809
2026-04-24 $15.25 $15.27 0.13% 7005
2026-04-23 $15.20 $15.26 0.39% 1104
2026-04-22 $15.25 $15.33 0.52% 7300
2026-04-21 $15.08 $15.09 0.07% 1646
2026-04-20 $15.11 $15.11 0.00% 105
2026-04-17 $15.18 $15.22 0.26% 500
2026-04-16 $15.06 $15.06 0.00% 100
2026-04-15 $15.02 $15.02 0.00% 113
2026-04-14 $14.98 $14.98 0.00% 100
2026-04-13 $14.92 $14.92 0.00% 100
2026-04-10 $14.89 $14.91 0.13% 700
2026-04-09 $14.84 $14.84 0.00% 100
2026-04-08 $14.76 $14.77 0.07% 2705
2026-04-07 $14.43 $14.58 1.04% 6218
2026-04-06 $14.57 $14.57 0.00% 100
2026-04-02 $14.39 $14.39 0.00% 100
2026-04-01 $14.39 $14.44 0.35% 1030
2026-03-31 $14.47 $14.47 0.00% 100
2026-03-30 $14.46 $14.46 0.00% 100
2026-03-27 $14.50 $14.50 0.00% 100
2026-03-26 $14.65 $14.65 0.00% 100
2026-03-25 $14.92 $14.92 0.00% 100
2026-03-24 $14.80 $14.80 0.00% 100
2026-03-23 $14.94 $14.99 0.33% 104
2026-03-20 $15.00 $15.00 0.00% 100
2026-03-19 $15.04 $15.04 0.00% 100
2026-03-18 $15.17 $15.17 0.00% 100
2026-03-17 $15.69 $15.69 0.00% 113
2026-03-16 $15.60 $15.62 0.13% 300
2026-03-13 $15.37 $15.29 -0.52% 205
2026-03-12 $15.21 $15.21 0.00% 100
2026-03-11 $15.28 $15.26 -0.13% 118
2026-03-10 $15.16 $15.20 0.26% 136
2026-03-09 $15.11 $15.11 0.00% 100
2026-03-06 $15.08 $15.08 0.00% 100