Is FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP) a Buy, Sell, or Hold?
Enter your email address below for free access to our FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP) research center and poll results.
AMEX : BFAP
FT Vest Bitcoin Strategy Floor15 ETF - April
$14.3101 USD
$0 (0.0%)
- Volume
- 6
- Average Volume
- 1.98K
- Market Capitalization
- $1.53M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.84
- Year Low
- $13.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.11
2026-07-17
Close Price
$14.30
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.09
Average
19.94
Maximum
24.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.11 | $14.30 | 100 |
| 2026-07-16 | 14.11 | $14.31 | 1015 |
| 2026-07-15 | 14.12 | $14.38 | 441 |
| 2026-07-14 | 14.12 | $14.34 | 1900 |
| 2026-07-13 | 14.12 | $14.09 | 410 |
| 2026-07-10 | 14.12 | $14.27 | 1810 |
| 2026-07-09 | 14.11 | $14.20 | 1911 |
| 2026-07-08 | 14.11 | $14.09 | 100 |
| 2026-07-07 | 14.11 | $14.22 | 100 |
| 2026-07-06 | 14.10 | $14.23 | 243 |
| 2026-07-02 | 14.09 | $14.03 | 100 |
| 2026-07-01 | 14.11 | $13.88 | 100 |
| 2026-06-30 | 14.14 | $13.75 | 17100 |
| 2026-06-29 | 14.20 | $13.91 | 8411 |
| 2026-06-26 | 14.26 | $13.90 | 2605 |
| 2026-06-25 | 14.31 | $13.86 | 1848 |
| 2026-06-24 | 14.38 | $13.89 | 100 |
| 2026-06-23 | 14.45 | $14.13 | 4800 |
| 2026-06-22 | 14.50 | $14.32 | 100 |
| 2026-06-18 | 14.55 | $14.18 | 100 |
| 2026-06-17 | 14.61 | $14.27 | 3604 |
| 2026-06-16 | 14.66 | $14.40 | 1105 |
| 2026-06-15 | 14.70 | $14.49 | 300 |
| 2026-06-12 | 14.75 | $14.22 | 904 |
| 2026-06-11 | 14.82 | $14.21 | 111 |
| 2026-06-10 | 14.88 | $14.06 | 1149 |
| 2026-06-09 | 14.95 | $14.07 | 1004 |
| 2026-06-08 | 15.02 | $14.18 | 5407 |
| 2026-06-05 | 15.09 | $13.93 | 4730 |
| 2026-06-04 | 15.16 | $14.20 | 9900 |
| 2026-06-03 | 15.23 | $14.36 | 2208 |
| 2026-06-02 | 15.29 | $14.51 | 3900 |
| 2026-06-01 | 15.34 | $14.88 | 906 |
| 2026-05-29 | 15.36 | $15.07 | 315 |
| 2026-05-28 | 15.37 | $15.05 | 1842 |
| 2026-05-27 | 15.37 | $15.17 | 1805 |
| 2026-05-26 | 15.37 | $15.23 | 100 |
| 2026-05-22 | 15.37 | $15.21 | 11640 |
| 2026-05-21 | 15.38 | $15.35 | 100 |
| 2026-05-20 | 15.37 | $15.34 | 100 |
| 2026-05-19 | 15.37 | $15.27 | 707 |
| 2026-05-18 | 15.36 | $15.26 | 100 |
| 2026-05-15 | 15.35 | $15.41 | 100 |
| 2026-05-14 | 15.34 | $15.54 | 4629 |
| 2026-05-13 | 15.32 | $15.42 | 108 |
| 2026-05-12 | 15.30 | $15.50 | 100 |
| 2026-05-11 | 15.27 | $15.59 | 100 |
| 2026-05-08 | 15.24 | $15.48 | 100 |
| 2026-05-07 | 15.21 | $15.45 | 100 |
| 2026-05-06 | 15.18 | $15.53 | 100 |
| 2026-05-05 | 15.14 | $15.52 | 100 |
| 2026-05-04 | 15.10 | $15.44 | 100 |
| 2026-05-01 | 15.05 | $15.34 | 100 |
| 2026-04-30 | 15.01 | $15.22 | 1643 |
| 2026-04-29 | 14.97 | $15.15 | 604 |
| 2026-04-28 | 14.93 | $15.20 | 400 |
| 2026-04-27 | 14.90 | $15.23 | 809 |
| 2026-04-24 | 14.86 | $15.27 | 7005 |
| 2026-04-23 | 14.83 | $15.26 | 1104 |
| 2026-04-22 | 14.81 | $15.33 | 7300 |
| 2026-04-21 | 14.79 | $15.09 | 1646 |
| 2026-04-20 | 14.78 | $15.11 | 105 |
| 2026-04-17 | 14.77 | $15.22 | 500 |
| 2026-04-16 | 14.77 | $15.06 | 100 |
| 2026-04-15 | 14.77 | $15.02 | 113 |
| 2026-04-14 | 14.80 | $14.98 | 100 |
| 2026-04-13 | 14.84 | $14.92 | 100 |
| 2026-04-10 | 14.86 | $14.91 | 700 |
| 2026-04-09 | 14.87 | $14.84 | 100 |
| 2026-04-08 | 14.89 | $14.77 | 2705 |
| 2026-04-07 | 14.91 | $14.58 | 6218 |
| 2026-04-06 | 14.94 | $14.57 | 100 |
| 2026-04-02 | 14.96 | $14.39 | 100 |
| 2026-04-01 | 15.02 | $14.44 | 1030 |
| 2026-03-31 | 15.08 | $14.47 | 100 |
| 2026-03-30 | 15.11 | $14.46 | 100 |
| 2026-03-27 | 15.15 | $14.50 | 100 |
| 2026-03-26 | 15.17 | $14.65 | 100 |
| 2026-03-25 | 15.19 | $14.92 | 100 |
| 2026-03-24 | 15.20 | $14.80 | 100 |
| 2026-03-23 | 15.20 | $14.99 | 104 |
| 2026-03-20 | 15.19 | $15.00 | 100 |
| 2026-03-19 | 15.20 | $15.04 | 100 |
| 2026-03-18 | 15.20 | $15.17 | 100 |
| 2026-03-17 | 15.20 | $15.69 | 113 |
| 2026-03-16 | 15.17 | $15.62 | 300 |
| 2026-03-13 | 15.16 | $15.29 | 205 |
| 2026-03-12 | 15.15 | $15.21 | 100 |
| 2026-03-11 | 15.15 | $15.26 | 118 |
| 2026-03-10 | 15.16 | $15.20 | 136 |
| 2026-03-09 | 15.18 | $15.11 | 100 |
| 2026-03-06 | 15.20 | $15.08 | 100 |
| 2026-03-05 | 15.21 | $15.43 | 304 |
| 2026-03-04 | 15.24 | $15.72 | 3000 |
| 2026-03-03 | 15.27 | $15.11 | 100 |
| 2026-03-02 | 15.35 | $15.21 | 116 |
| 2026-02-27 | 15.47 | $14.85 | 100 |
| 2026-02-26 | 15.61 | $15.02 | 700 |
| 2026-02-25 | 15.78 | $15.24 | 100 |
| 2026-02-24 | 15.94 | $14.81 | 1348 |
| 2026-02-23 | 16.11 | $14.83 | 1336 |
| 2026-02-20 | 16.30 | $15.10 | 1522 |
| 2026-02-19 | 16.47 | $15.09 | 835 |
| 2026-02-18 | 16.65 | $15.04 | 700 |
| 2026-02-17 | 16.82 | $15.18 | 1300 |
| 2026-02-13 | 17.03 | $15.35 | 1603 |
| 2026-02-12 | 17.24 | $15.06 | 202 |
| 2026-02-11 | 17.47 | $15.26 | 1006 |
| 2026-02-10 | 17.67 | $15.41 | 100 |
| 2026-02-09 | 17.84 | $15.62 | 1307 |
| 2026-02-06 | 17.99 | $15.66 | 6020 |
| 2026-02-05 | 18.14 | $15.20 | 200 |
| 2026-02-04 | 18.32 | $16.02 | 1700 |
| 2026-02-03 | 18.46 | $16.42 | 400 |
| 2026-02-02 | 18.59 | $16.65 | 146 |
| 2026-01-30 | 18.69 | $17.59 | 100 |
| 2026-01-29 | 18.72 | $17.62 | 148 |
| 2026-01-28 | 18.74 | $18.44 | 700 |
| 2026-01-27 | 18.73 | $18.51 | 100 |
| 2026-01-26 | 18.88 | $18.20 | 400 |
| 2026-01-23 | 19.05 | $18.52 | 100 |
| 2026-01-22 | 19.21 | $18.53 | 100 |
| 2026-01-21 | 19.37 | $18.64 | 100 |
| 2026-01-20 | 19.52 | $18.54 | 100 |
| 2026-01-16 | 19.66 | $19.45 | 100 |
| 2026-01-15 | 19.75 | $19.41 | 100 |
| 2026-01-14 | 19.86 | $19.70 | 100 |
| 2026-01-13 | 19.95 | $19.29 | 1406 |
| 2026-01-12 | 20.09 | $18.78 | 100 |
| 2026-01-09 | 20.26 | $18.63 | 100 |
| 2026-01-08 | 20.45 | $18.68 | 100 |
| 2026-01-07 | 20.64 | $18.69 | 528 |
| 2026-01-06 | 20.80 | $18.89 | 1500 |
| 2026-01-05 | 20.95 | $19.13 | 1442 |
| 2026-01-02 | 21.11 | $18.50 | 1442 |
| 2025-12-31 | 21.30 | $18.15 | 2300 |
| 2025-12-30 | 21.50 | $18.19 | 4300 |
| 2025-12-29 | 21.65 | $18.09 | 100 |
| 2025-12-26 | 21.84 | $21.62 | 100 |
| 2025-12-24 | 21.85 | $21.57 | 100 |
| 2025-12-23 | 21.85 | $21.68 | 24 |
| 2025-12-22 | 21.85 | $21.76 | 100 |
| 2025-12-19 | 21.81 | $21.72 | 100 |
| 2025-12-18 | 21.79 | $21.19 | 6 |
| 2025-12-17 | 21.82 | $21.37 | 100 |
| 2025-12-16 | 21.86 | $21.66 | 100 |
| 2025-12-15 | 21.89 | $21.34 | 100 |
| 2025-12-12 | 21.94 | $22.07 | 232 |
| 2025-12-11 | 21.98 | $22.28 | 232 |
| 2025-12-10 | 22.03 | $22.37 | 100 |
| 2025-12-09 | 22.08 | $22.44 | 1234 |
| 2025-12-08 | 22.15 | $22.07 | 100 |
| 2025-12-05 | 22.22 | $21.84 | 100 |
| 2025-12-04 | 22.28 | $22.29 | 100 |
| 2025-12-03 | 22.34 | $22.37 | 147 |
| 2025-12-02 | 22.38 | $22.02 | 1200 |
| 2025-12-01 | 22.47 | $21.17 | 100 |
| 2025-11-28 | 22.61 | $21.99 | 100 |
| 2025-11-26 | 22.70 | $21.83 | 2053 |
| 2025-11-25 | 22.81 | $21.45 | 2100 |
| 2025-11-24 | 22.96 | $21.73 | 212 |
| 2025-11-21 | 23.09 | $21.07 | 100 |
| 2025-11-20 | 23.24 | $21.32 | 100 |
| 2025-11-19 | 23.36 | $21.75 | 15 |
| 2025-11-18 | 23.46 | $22.22 | 15 |
| 2025-11-17 | 23.54 | $22.10 | 100 |
| 2025-11-14 | 23.63 | $22.39 | 25 |
| 2025-11-13 | 23.69 | $22.89 | 100 |
| 2025-11-12 | 23.73 | $23.30 | 1 |
| 2025-11-11 | 23.76 | $23.42 | 1 |
| 2025-11-10 | 23.79 | $23.74 | 100 |
| 2025-11-07 | 23.81 | $23.48 | 1 |
| 2025-11-06 | 23.85 | $23.16 | 100 |
| 2025-11-05 | 23.93 | $23.44 | 100 |
| 2025-11-04 | 23.99 | $23.08 | 100 |
| 2025-11-03 | 24.07 | $23.77 | 4 |
| 2025-10-31 | 24.12 | $24.09 | 4 |
| 2025-10-30 | 24.16 | $23.73 | 4 |
| 2025-10-29 | 24.20 | $24.12 | 100 |
| 2025-10-28 | 24.22 | $24.33 | 200 |
| 2025-10-27 | 24.22 | $24.40 | 100 |
| 2025-10-24 | 24.22 | $24.00 | 100 |
| 2025-10-23 | 24.21 | $23.84 | 100 |
| 2025-10-22 | 24.21 | $23.61 | — |
| 2025-10-21 | 24.24 | $23.95 | 2 |
| 2025-10-20 | 24.25 | $23.92 | 100 |
| 2025-10-17 | 24.26 | $23.48 | 149 |
| 2025-10-16 | 24.31 | $23.65 | 100 |
| 2025-10-15 | 24.35 | $23.91 | 30 |
| 2025-10-14 | 24.38 | $24.02 | 100 |
| 2025-10-13 | 24.40 | $24.26 | — |
| 2025-10-10 | 24.41 | $24.32 | 898 |
| 2025-10-09 | 24.42 | $24.60 | 1000 |
| 2025-10-08 | 24.41 | $24.69 | 2200 |
| 2025-10-07 | 24.39 | $24.62 | 544 |
| 2025-10-06 | 24.36 | $24.84 | — |
| 2025-10-03 | 24.32 | $24.81 | — |
| 2025-10-02 | 24.29 | $24.72 | — |
| 2025-10-01 | 24.25 | $24.50 | — |
| 2025-09-30 | 24.23 | $24.31 | 100 |
| 2025-09-29 | 24.21 | $24.29 | 100 |
| 2025-09-26 | 24.19 | $23.87 | 2050 |
| 2025-09-25 | 24.20 | $23.80 | 2500 |
| 2025-09-24 | 24.21 | $24.24 | 500 |
| 2025-09-23 | 24.20 | $24.09 | 500 |
| 2025-09-22 | 24.19 | $24.12 | 100 |
| 2025-09-19 | 24.20 | $24.44 | — |
| 2025-09-18 | 24.17 | $24.62 | — |
| 2025-09-17 | 24.14 | $24.44 | — |
| 2025-09-16 | 24.11 | $24.47 | 195 |
| 2025-09-15 | 24.10 | $24.38 | 200 |
| 2025-09-12 | 24.08 | $24.55 | — |
| 2025-09-11 | 24.06 | $24.34 | 121 |
| 2025-09-10 | 24.06 | $24.26 | 121 |
| 2025-09-09 | 24.06 | $24.07 | 9416 |
| 2025-09-08 | 24.07 | $24.14 | — |
| 2025-09-05 | 24.07 | $24.08 | — |
| 2025-09-04 | 24.07 | $23.91 | 1 |
| 2025-09-03 | 24.08 | $24.13 | 100 |
| 2025-09-02 | 24.06 | $24.02 | 100 |
| 2025-08-29 | 24.06 | $23.79 | 100 |
| 2025-08-28 | 24.06 | $24.08 | 1700 |
| 2025-08-27 | 24.05 | $24.07 | 2100 |
| 2025-08-26 | 24.05 | $23.99 | 400 |
| 2025-08-25 | 24.05 | $23.85 | 54 |
| 2025-08-22 | 24.07 | $24.27 | 130 |
| 2025-08-21 | 24.05 | $23.91 | 130 |
| 2025-08-20 | 24.06 | $24.05 | 130 |
| 2025-08-19 | 24.05 | $23.92 | 300 |
| 2025-08-18 | 24.06 | $24.11 | 102 |
| 2025-08-15 | 24.05 | $24.08 | 18 |
| 2025-08-14 | 24.05 | $24.11 | 100 |
| 2025-08-13 | 24.05 | $24.43 | 403 |
| 2025-08-12 | 24.03 | $24.27 | 403 |
| 2025-08-11 | 24.02 | $24.22 | 500 |
| 2025-08-08 | 24.02 | $24.10 | 1238 |
| 2025-08-07 | 24.01 | $24.14 | 545 |
| 2025-08-06 | 23.99 | $24.01 | 700 |
| 2025-08-05 | 23.97 | $23.83 | 1006 |
| 2025-08-04 | 23.95 | $23.96 | 1006 |
| 2025-08-01 | 23.92 | $23.73 | 100 |
| 2025-07-31 | 23.90 | $24.02 | 2961 |
| 2025-07-30 | 23.86 | $24.01 | 2961 |
| 2025-07-29 | 23.81 | $24.05 | 2961 |
| 2025-07-28 | 23.77 | $24.10 | 3500 |
| 2025-07-25 | 23.71 | $23.91 | 1.7M |
| 2025-07-24 | 23.67 | $24.06 | 1329 |
| 2025-07-23 | 23.62 | $24.03 | 500 |
| 2025-07-22 | 23.56 | $24.06 | 918 |
| 2025-07-21 | 23.49 | $23.91 | 800 |
| 2025-07-18 | 23.42 | $24.01 | 247505 |
| 2025-07-17 | 23.35 | $24.13 | 1106 |
| 2025-07-16 | 23.28 | $24.08 | 290000 |
| 2025-07-15 | 23.22 | $23.95 | 500 |
| 2025-07-14 | 23.16 | $24.24 | 1300 |
| 2025-07-11 | 23.09 | $24.06 | 2822 |
| 2025-07-10 | 23.03 | $23.67 | 4000 |
| 2025-07-09 | 22.99 | $23.60 | 2800 |
| 2025-07-08 | 22.96 | $23.39 | 12400 |
| 2025-07-07 | 22.91 | $23.35 | 1200 |
| 2025-07-03 | 22.86 | $23.33 | 100 |
| 2025-07-02 | 22.82 | $23.33 | 700 |
| 2025-07-01 | 22.78 | $22.99 | 1800 |
| 2025-06-30 | 22.76 | $23.16 | 1900 |
| 2025-06-27 | 22.72 | $23.00 | 1.2M |
| 2025-06-26 | 22.69 | $23.09 | 1200 |
| 2025-06-25 | 22.66 | $23.06 | 201 |
| 2025-06-24 | 22.64 | $22.86 | 217 |
| 2025-06-23 | 22.62 | $22.60 | 2575 |
| 2025-06-20 | 22.63 | $22.58 | 2600 |
| 2025-06-18 | 22.62 | $22.60 | 800 |
| 2025-06-17 | 22.62 | $22.66 | 900 |
| 2025-06-16 | 22.60 | $22.95 | 344 |
| 2025-06-13 | 22.56 | $22.63 | 1010 |
| 2025-06-12 | 22.54 | $22.79 | 2414 |
| 2025-06-11 | 22.51 | $22.92 | 12044 |
| 2025-06-10 | 22.47 | $22.94 | 5048 |
| 2025-06-09 | 22.43 | $22.91 | 1912 |
| 2025-06-06 | 22.39 | $22.48 | 700 |
| 2025-06-05 | 22.36 | $22.28 | — |
| 2025-06-04 | 22.32 | $22.53 | 100 |
| 2025-06-03 | 22.26 | $22.60 | 3000 |
| 2025-06-02 | 22.20 | $22.46 | 100 |
| 2025-05-30 | 22.15 | $22.42 | — |
| 2025-05-29 | 22.10 | $22.45 | 400 |
| 2025-05-28 | 22.04 | $22.48 | 106 |
| 2025-05-27 | 21.99 | $22.65 | 100 |
| 2025-05-23 | 21.92 | $22.53 | — |
| 2025-05-22 | 21.86 | $22.68 | 900 |
| 2025-05-21 | 21.79 | $22.52 | 1600 |
| 2025-05-20 | 21.72 | $22.45 | 949 |
| 2025-05-19 | 21.65 | $22.33 | 300 |
| 2025-05-16 | 21.57 | $22.23 | 1400 |
| 2025-05-15 | 21.48 | $22.18 | 200 |
| 2025-05-14 | 21.40 | $22.17 | 100 |
| 2025-05-13 | 21.31 | $22.20 | 800 |
| 2025-05-12 | 21.23 | $21.98 | 100 |
| 2025-05-09 | 21.15 | $22.08 | 1100 |
| 2025-05-08 | 21.04 | $21.89 | 200 |
| 2025-05-07 | 20.96 | $21.50 | 100 |
| 2025-05-06 | 20.87 | $21.37 | — |
| 2025-05-05 | 20.79 | $21.33 | 100 |
| 2025-05-02 | 20.74 | $21.50 | 200 |
| 2025-05-01 | 20.67 | $21.49 | 1100 |
| 2025-04-30 | 20.59 | $21.30 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.23
2026-07-17
Close Price
$14.30
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.17
Average
19.94
Maximum
24.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.23 | $14.30 | 100 |
| 2026-07-16 | 14.22 | $14.31 | 1015 |
| 2026-07-15 | 14.21 | $14.38 | 441 |
| 2026-07-14 | 14.19 | $14.34 | 1900 |
| 2026-07-13 | 14.18 | $14.09 | 410 |
| 2026-07-10 | 14.19 | $14.27 | 1810 |
| 2026-07-09 | 14.18 | $14.20 | 1911 |
| 2026-07-08 | 14.17 | $14.09 | 100 |
| 2026-07-07 | 14.18 | $14.22 | 100 |
| 2026-07-06 | 14.18 | $14.23 | 243 |
| 2026-07-02 | 14.17 | $14.03 | 100 |
| 2026-07-01 | 14.19 | $13.88 | 100 |
| 2026-06-30 | 14.22 | $13.75 | 17100 |
| 2026-06-29 | 14.27 | $13.91 | 8411 |
| 2026-06-26 | 14.31 | $13.90 | 2605 |
| 2026-06-25 | 14.35 | $13.86 | 1848 |
| 2026-06-24 | 14.40 | $13.89 | 100 |
| 2026-06-23 | 14.46 | $14.13 | 4800 |
| 2026-06-22 | 14.49 | $14.32 | 100 |
| 2026-06-18 | 14.51 | $14.18 | 100 |
| 2026-06-17 | 14.54 | $14.27 | 3604 |
| 2026-06-16 | 14.57 | $14.40 | 1105 |
| 2026-06-15 | 14.59 | $14.49 | 300 |
| 2026-06-12 | 14.60 | $14.22 | 904 |
| 2026-06-11 | 14.64 | $14.21 | 111 |
| 2026-06-10 | 14.69 | $14.06 | 1149 |
| 2026-06-09 | 14.75 | $14.07 | 1004 |
| 2026-06-08 | 14.83 | $14.18 | 5407 |
| 2026-06-05 | 14.89 | $13.93 | 4730 |
| 2026-06-04 | 14.99 | $14.20 | 9900 |
| 2026-06-03 | 15.08 | $14.36 | 2208 |
| 2026-06-02 | 15.15 | $14.51 | 3900 |
| 2026-06-01 | 15.22 | $14.88 | 906 |
| 2026-05-29 | 15.26 | $15.07 | 315 |
| 2026-05-28 | 15.28 | $15.05 | 1842 |
| 2026-05-27 | 15.30 | $15.17 | 1805 |
| 2026-05-26 | 15.32 | $15.23 | 100 |
| 2026-05-22 | 15.32 | $15.21 | 11640 |
| 2026-05-21 | 15.34 | $15.35 | 100 |
| 2026-05-20 | 15.33 | $15.34 | 100 |
| 2026-05-19 | 15.33 | $15.27 | 707 |
| 2026-05-18 | 15.34 | $15.26 | 100 |
| 2026-05-15 | 15.35 | $15.41 | 100 |
| 2026-05-14 | 15.34 | $15.54 | 4629 |
| 2026-05-13 | 15.32 | $15.42 | 108 |
| 2026-05-12 | 15.31 | $15.50 | 100 |
| 2026-05-11 | 15.29 | $15.59 | 100 |
| 2026-05-08 | 15.26 | $15.48 | 100 |
| 2026-05-07 | 15.24 | $15.45 | 100 |
| 2026-05-06 | 15.22 | $15.53 | 100 |
| 2026-05-05 | 15.18 | $15.52 | 100 |
| 2026-05-04 | 15.15 | $15.44 | 100 |
| 2026-05-01 | 15.12 | $15.34 | 100 |
| 2026-04-30 | 15.09 | $15.22 | 1643 |
| 2026-04-29 | 15.08 | $15.15 | 604 |
| 2026-04-28 | 15.07 | $15.20 | 400 |
| 2026-04-27 | 15.06 | $15.23 | 809 |
| 2026-04-24 | 15.04 | $15.27 | 7005 |
| 2026-04-23 | 15.02 | $15.26 | 1104 |
| 2026-04-22 | 14.99 | $15.33 | 7300 |
| 2026-04-21 | 14.96 | $15.09 | 1646 |
| 2026-04-20 | 14.94 | $15.11 | 105 |
| 2026-04-17 | 14.92 | $15.22 | 500 |
| 2026-04-16 | 14.89 | $15.06 | 100 |
| 2026-04-15 | 14.87 | $15.02 | 113 |
| 2026-04-14 | 14.86 | $14.98 | 100 |
| 2026-04-13 | 14.85 | $14.92 | 100 |
| 2026-04-10 | 14.84 | $14.91 | 700 |
| 2026-04-09 | 14.83 | $14.84 | 100 |
| 2026-04-08 | 14.83 | $14.77 | 2705 |
| 2026-04-07 | 14.84 | $14.58 | 6218 |
| 2026-04-06 | 14.86 | $14.57 | 100 |
| 2026-04-02 | 14.89 | $14.39 | 100 |
| 2026-04-01 | 14.95 | $14.44 | 1030 |
| 2026-03-31 | 15.00 | $14.47 | 100 |
| 2026-03-30 | 15.06 | $14.46 | 100 |
| 2026-03-27 | 15.12 | $14.50 | 100 |
| 2026-03-26 | 15.19 | $14.65 | 100 |
| 2026-03-25 | 15.24 | $14.92 | 100 |
| 2026-03-24 | 15.28 | $14.80 | 100 |
| 2026-03-23 | 15.33 | $14.99 | 104 |
| 2026-03-20 | 15.36 | $15.00 | 100 |
| 2026-03-19 | 15.40 | $15.04 | 100 |
| 2026-03-18 | 15.44 | $15.17 | 100 |
| 2026-03-17 | 15.47 | $15.69 | 113 |
| 2026-03-16 | 15.44 | $15.62 | 300 |
| 2026-03-13 | 15.42 | $15.29 | 205 |
| 2026-03-12 | 15.44 | $15.21 | 100 |
| 2026-03-11 | 15.46 | $15.26 | 118 |
| 2026-03-10 | 15.48 | $15.20 | 136 |
| 2026-03-09 | 15.51 | $15.11 | 100 |
| 2026-03-06 | 15.55 | $15.08 | 100 |
| 2026-03-05 | 15.60 | $15.43 | 304 |
| 2026-03-04 | 15.62 | $15.72 | 3000 |
| 2026-03-03 | 15.61 | $15.11 | 100 |
| 2026-03-02 | 15.66 | $15.21 | 116 |
| 2026-02-27 | 15.71 | $14.85 | 100 |
| 2026-02-26 | 15.80 | $15.02 | 700 |
| 2026-02-25 | 15.89 | $15.24 | 100 |
| 2026-02-24 | 15.95 | $14.81 | 1348 |
| 2026-02-23 | 16.07 | $14.83 | 1336 |
| 2026-02-20 | 16.21 | $15.10 | 1522 |
| 2026-02-19 | 16.32 | $15.09 | 835 |
| 2026-02-18 | 16.45 | $15.04 | 700 |
| 2026-02-17 | 16.60 | $15.18 | 1300 |
| 2026-02-13 | 16.75 | $15.35 | 1603 |
| 2026-02-12 | 16.90 | $15.06 | 202 |
| 2026-02-11 | 17.09 | $15.26 | 1006 |
| 2026-02-10 | 17.28 | $15.41 | 100 |
| 2026-02-09 | 17.48 | $15.62 | 1307 |
| 2026-02-06 | 17.68 | $15.66 | 6020 |
| 2026-02-05 | 17.89 | $15.20 | 200 |
| 2026-02-04 | 18.17 | $16.02 | 1700 |
| 2026-02-03 | 18.40 | $16.42 | 400 |
| 2026-02-02 | 18.61 | $16.65 | 146 |
| 2026-01-30 | 18.81 | $17.59 | 100 |
| 2026-01-29 | 18.94 | $17.62 | 148 |
| 2026-01-28 | 19.08 | $18.44 | 700 |
| 2026-01-27 | 19.15 | $18.51 | 100 |
| 2026-01-26 | 19.21 | $18.20 | 400 |
| 2026-01-23 | 19.32 | $18.52 | 100 |
| 2026-01-22 | 19.40 | $18.53 | 100 |
| 2026-01-21 | 19.50 | $18.64 | 100 |
| 2026-01-20 | 19.59 | $18.54 | 100 |
| 2026-01-16 | 19.70 | $19.45 | 100 |
| 2026-01-15 | 19.72 | $19.41 | 100 |
| 2026-01-14 | 19.76 | $19.70 | 100 |
| 2026-01-13 | 19.76 | $19.29 | 1406 |
| 2026-01-12 | 19.81 | $18.78 | 100 |
| 2026-01-09 | 19.92 | $18.63 | 100 |
| 2026-01-08 | 20.05 | $18.68 | 100 |
| 2026-01-07 | 20.20 | $18.69 | 528 |
| 2026-01-06 | 20.36 | $18.89 | 1500 |
| 2026-01-05 | 20.51 | $19.13 | 1442 |
| 2026-01-02 | 20.66 | $18.50 | 1442 |
| 2025-12-31 | 20.89 | $18.15 | 2300 |
| 2025-12-30 | 21.17 | $18.19 | 4300 |
| 2025-12-29 | 21.49 | $18.09 | 100 |
| 2025-12-26 | 21.84 | $21.62 | 100 |
| 2025-12-24 | 21.87 | $21.57 | 100 |
| 2025-12-23 | 21.90 | $21.68 | 24 |
| 2025-12-22 | 21.92 | $21.76 | 100 |
| 2025-12-19 | 21.94 | $21.72 | 100 |
| 2025-12-18 | 21.96 | $21.19 | 6 |
| 2025-12-17 | 22.04 | $21.37 | 100 |
| 2025-12-16 | 22.12 | $21.66 | 100 |
| 2025-12-15 | 22.16 | $21.34 | 100 |
| 2025-12-12 | 22.25 | $22.07 | 232 |
| 2025-12-11 | 22.27 | $22.28 | 232 |
| 2025-12-10 | 22.27 | $22.37 | 100 |
| 2025-12-09 | 22.26 | $22.44 | 1234 |
| 2025-12-08 | 22.24 | $22.07 | 100 |
| 2025-12-05 | 22.26 | $21.84 | 100 |
| 2025-12-04 | 22.30 | $22.29 | 100 |
| 2025-12-03 | 22.30 | $22.37 | 147 |
| 2025-12-02 | 22.29 | $22.02 | 1200 |
| 2025-12-01 | 22.32 | $21.17 | 100 |
| 2025-11-28 | 22.44 | $21.99 | 100 |
| 2025-11-26 | 22.49 | $21.83 | 2053 |
| 2025-11-25 | 22.56 | $21.45 | 2100 |
| 2025-11-24 | 22.68 | $21.73 | 212 |
| 2025-11-21 | 22.78 | $21.07 | 100 |
| 2025-11-20 | 22.96 | $21.32 | 100 |
| 2025-11-19 | 23.13 | $21.75 | 15 |
| 2025-11-18 | 23.27 | $22.22 | 15 |
| 2025-11-17 | 23.38 | $22.10 | 100 |
| 2025-11-14 | 23.52 | $22.39 | 25 |
| 2025-11-13 | 23.64 | $22.89 | 100 |
| 2025-11-12 | 23.72 | $23.30 | 1 |
| 2025-11-11 | 23.76 | $23.42 | 1 |
| 2025-11-10 | 23.80 | $23.74 | 100 |
| 2025-11-07 | 23.80 | $23.48 | 1 |
| 2025-11-06 | 23.84 | $23.16 | 100 |
| 2025-11-05 | 23.91 | $23.44 | 100 |
| 2025-11-04 | 23.96 | $23.08 | 100 |
| 2025-11-03 | 24.05 | $23.77 | 4 |
| 2025-10-31 | 24.08 | $24.09 | 4 |
| 2025-10-30 | 24.08 | $23.73 | 4 |
| 2025-10-29 | 24.12 | $24.12 | 100 |
| 2025-10-28 | 24.12 | $24.33 | 200 |
| 2025-10-27 | 24.09 | $24.40 | 100 |
| 2025-10-24 | 24.06 | $24.00 | 100 |
| 2025-10-23 | 24.07 | $23.84 | 100 |
| 2025-10-22 | 24.09 | $23.61 | — |
| 2025-10-21 | 24.14 | $23.95 | 2 |
| 2025-10-20 | 24.16 | $23.92 | 100 |
| 2025-10-17 | 24.19 | $23.48 | 149 |
| 2025-10-16 | 24.26 | $23.65 | 100 |
| 2025-10-15 | 24.33 | $23.91 | 30 |
| 2025-10-14 | 24.37 | $24.02 | 100 |
| 2025-10-13 | 24.41 | $24.26 | — |
| 2025-10-10 | 24.43 | $24.32 | 898 |
| 2025-10-09 | 24.44 | $24.60 | 1000 |
| 2025-10-08 | 24.42 | $24.69 | 2200 |
| 2025-10-07 | 24.39 | $24.62 | 544 |
| 2025-10-06 | 24.37 | $24.84 | — |
| 2025-10-03 | 24.32 | $24.81 | — |
| 2025-10-02 | 24.26 | $24.72 | — |
| 2025-10-01 | 24.22 | $24.50 | — |
| 2025-09-30 | 24.19 | $24.31 | 100 |
| 2025-09-29 | 24.17 | $24.29 | 100 |
| 2025-09-26 | 24.16 | $23.87 | 2050 |
| 2025-09-25 | 24.19 | $23.80 | 2500 |
| 2025-09-24 | 24.23 | $24.24 | 500 |
| 2025-09-23 | 24.23 | $24.09 | 500 |
| 2025-09-22 | 24.25 | $24.12 | 100 |
| 2025-09-19 | 24.26 | $24.44 | — |
| 2025-09-18 | 24.24 | $24.62 | — |
| 2025-09-17 | 24.20 | $24.44 | — |
| 2025-09-16 | 24.18 | $24.47 | 195 |
| 2025-09-15 | 24.15 | $24.38 | 200 |
| 2025-09-12 | 24.12 | $24.55 | — |
| 2025-09-11 | 24.08 | $24.34 | 121 |
| 2025-09-10 | 24.05 | $24.26 | 121 |
| 2025-09-09 | 24.03 | $24.07 | 9416 |
| 2025-09-08 | 24.03 | $24.14 | — |
| 2025-09-05 | 24.01 | $24.08 | — |
| 2025-09-04 | 24.01 | $23.91 | 1 |
| 2025-09-03 | 24.02 | $24.13 | 100 |
| 2025-09-02 | 24.01 | $24.02 | 100 |
| 2025-08-29 | 24.00 | $23.79 | 100 |
| 2025-08-28 | 24.03 | $24.08 | 1700 |
| 2025-08-27 | 24.02 | $24.07 | 2100 |
| 2025-08-26 | 24.01 | $23.99 | 400 |
| 2025-08-25 | 24.02 | $23.85 | 54 |
| 2025-08-22 | 24.04 | $24.27 | 130 |
| 2025-08-21 | 24.01 | $23.91 | 130 |
| 2025-08-20 | 24.02 | $24.05 | 130 |
| 2025-08-19 | 24.02 | $23.92 | 300 |
| 2025-08-18 | 24.03 | $24.11 | 102 |
| 2025-08-15 | 24.02 | $24.08 | 18 |
| 2025-08-14 | 24.01 | $24.11 | 100 |
| 2025-08-13 | 24.00 | $24.43 | 403 |
| 2025-08-12 | 23.96 | $24.27 | 403 |
| 2025-08-11 | 23.93 | $24.22 | 500 |
| 2025-08-08 | 23.89 | $24.10 | 1238 |
| 2025-08-07 | 23.87 | $24.14 | 545 |
| 2025-08-06 | 23.84 | $24.01 | 700 |
| 2025-08-05 | 23.83 | $23.83 | 1006 |
| 2025-08-04 | 23.83 | $23.96 | 1006 |
| 2025-08-01 | 23.81 | $23.73 | 100 |
| 2025-07-31 | 23.82 | $24.02 | 2961 |
| 2025-07-30 | 23.80 | $24.01 | 2961 |
| 2025-07-29 | 23.78 | $24.05 | 2961 |
| 2025-07-28 | 23.75 | $24.10 | 3500 |
| 2025-07-25 | 23.71 | $23.91 | 1.7M |
| 2025-07-24 | 23.69 | $24.06 | 1329 |
| 2025-07-23 | 23.65 | $24.03 | 500 |
| 2025-07-22 | 23.61 | $24.06 | 918 |
| 2025-07-21 | 23.57 | $23.91 | 800 |
| 2025-07-18 | 23.53 | $24.01 | 247505 |
| 2025-07-17 | 23.48 | $24.13 | 1106 |
| 2025-07-16 | 23.41 | $24.08 | 290000 |
| 2025-07-15 | 23.34 | $23.95 | 500 |
| 2025-07-14 | 23.28 | $24.24 | 1300 |
| 2025-07-11 | 23.18 | $24.06 | 2822 |
| 2025-07-10 | 23.08 | $23.67 | 4000 |
| 2025-07-09 | 23.02 | $23.60 | 2800 |
| 2025-07-08 | 22.96 | $23.39 | 12400 |
| 2025-07-07 | 22.92 | $23.35 | 1200 |
| 2025-07-03 | 22.87 | $23.33 | 100 |
| 2025-07-02 | 22.82 | $23.33 | 700 |
| 2025-07-01 | 22.77 | $22.99 | 1800 |
| 2025-06-30 | 22.75 | $23.16 | 1900 |
| 2025-06-27 | 22.70 | $23.00 | 1.2M |
| 2025-06-26 | 22.67 | $23.09 | 1200 |
| 2025-06-25 | 22.63 | $23.06 | 201 |
| 2025-06-24 | 22.58 | $22.86 | 217 |
| 2025-06-23 | 22.55 | $22.60 | 2575 |
| 2025-06-20 | 22.55 | $22.58 | 2600 |
| 2025-06-18 | 22.54 | $22.60 | 800 |
| 2025-06-17 | 22.54 | $22.66 | 900 |
| 2025-06-16 | 22.53 | $22.95 | 344 |
| 2025-06-13 | 22.48 | $22.63 | 1010 |
| 2025-06-12 | 22.47 | $22.79 | 2414 |
| 2025-06-11 | 22.43 | $22.92 | 12044 |
| 2025-06-10 | 22.38 | $22.94 | 5048 |
| 2025-06-09 | 22.32 | $22.91 | 1912 |
| 2025-06-06 | 22.26 | $22.48 | 700 |
| 2025-06-05 | 22.24 | $22.28 | — |
| 2025-06-04 | 22.23 | $22.53 | 100 |
| 2025-06-03 | 22.20 | $22.60 | 3000 |
| 2025-06-02 | 22.16 | $22.46 | 100 |
| 2025-05-30 | 22.13 | $22.42 | — |
| 2025-05-29 | 22.10 | $22.45 | 400 |
| 2025-05-28 | 22.06 | $22.48 | 106 |
| 2025-05-27 | 22.01 | $22.65 | 100 |
| 2025-05-23 | 21.95 | $22.53 | — |
| 2025-05-22 | 21.89 | $22.68 | 900 |
| 2025-05-21 | 21.80 | $22.52 | 1600 |
| 2025-05-20 | 21.73 | $22.45 | 949 |
| 2025-05-19 | 21.65 | $22.33 | 300 |
| 2025-05-16 | 21.58 | $22.23 | 1400 |
| 2025-05-15 | 21.51 | $22.18 | 200 |
| 2025-05-14 | 21.44 | $22.17 | 100 |
| 2025-05-13 | 21.36 | $22.20 | 800 |
| 2025-05-12 | 21.27 | $21.98 | 100 |
| 2025-05-09 | 21.20 | $22.08 | 1100 |
| 2025-05-08 | 21.11 | $21.89 | 200 |
| 2025-05-07 | 21.02 | $21.50 | 100 |
| 2025-05-06 | 20.97 | $21.37 | — |
| 2025-05-05 | 20.93 | $21.33 | 100 |
| 2025-05-02 | 20.89 | $21.50 | 200 |
| 2025-05-01 | 20.83 | $21.49 | 1100 |
| 2025-04-30 | 20.76 | $21.30 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.17
2026-07-17
Close Price
$14.30
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.04
Average
19.88
Maximum
24.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.17 | $14.30 | 100 |
| 2026-07-16 | 14.15 | $14.31 | 1015 |
| 2026-07-15 | 14.13 | $14.38 | 441 |
| 2026-07-14 | 14.11 | $14.34 | 1900 |
| 2026-07-13 | 14.09 | $14.09 | 410 |
| 2026-07-10 | 14.09 | $14.27 | 1810 |
| 2026-07-09 | 14.07 | $14.20 | 1911 |
| 2026-07-08 | 14.06 | $14.09 | 100 |
| 2026-07-07 | 14.07 | $14.22 | 100 |
| 2026-07-06 | 14.05 | $14.23 | 243 |
| 2026-07-02 | 14.04 | $14.03 | 100 |
| 2026-07-01 | 14.05 | $13.88 | 100 |
| 2026-06-30 | 14.07 | $13.75 | 17100 |
| 2026-06-29 | 14.12 | $13.91 | 8411 |
| 2026-06-26 | 14.15 | $13.90 | 2605 |
| 2026-06-25 | 14.19 | $13.86 | 1848 |
| 2026-06-24 | 14.24 | $13.89 | 100 |
| 2026-06-23 | 14.29 | $14.13 | 4800 |
| 2026-06-22 | 14.33 | $14.32 | 100 |
| 2026-06-18 | 14.35 | $14.18 | 100 |
| 2026-06-17 | 14.39 | $14.27 | 3604 |
| 2026-06-16 | 14.43 | $14.40 | 1105 |
| 2026-06-15 | 14.46 | $14.49 | 300 |
| 2026-06-12 | 14.48 | $14.22 | 904 |
| 2026-06-11 | 14.54 | $14.21 | 111 |
| 2026-06-10 | 14.60 | $14.06 | 1149 |
| 2026-06-09 | 14.69 | $14.07 | 1004 |
| 2026-06-08 | 14.78 | $14.18 | 5407 |
| 2026-06-05 | 14.86 | $13.93 | 4730 |
| 2026-06-04 | 14.98 | $14.20 | 9900 |
| 2026-06-03 | 15.08 | $14.36 | 2208 |
| 2026-06-02 | 15.17 | $14.51 | 3900 |
| 2026-06-01 | 15.25 | $14.88 | 906 |
| 2026-05-29 | 15.29 | $15.07 | 315 |
| 2026-05-28 | 15.32 | $15.05 | 1842 |
| 2026-05-27 | 15.35 | $15.17 | 1805 |
| 2026-05-26 | 15.37 | $15.23 | 100 |
| 2026-05-22 | 15.38 | $15.21 | 11640 |
| 2026-05-21 | 15.40 | $15.35 | 100 |
| 2026-05-20 | 15.40 | $15.34 | 100 |
| 2026-05-19 | 15.40 | $15.27 | 707 |
| 2026-05-18 | 15.41 | $15.26 | 100 |
| 2026-05-15 | 15.42 | $15.41 | 100 |
| 2026-05-14 | 15.42 | $15.54 | 4629 |
| 2026-05-13 | 15.39 | $15.42 | 108 |
| 2026-05-12 | 15.38 | $15.50 | 100 |
| 2026-05-11 | 15.36 | $15.59 | 100 |
| 2026-05-08 | 15.33 | $15.48 | 100 |
| 2026-05-07 | 15.30 | $15.45 | 100 |
| 2026-05-06 | 15.28 | $15.53 | 100 |
| 2026-05-05 | 15.24 | $15.52 | 100 |
| 2026-05-04 | 15.20 | $15.44 | 100 |
| 2026-05-01 | 15.16 | $15.34 | 100 |
| 2026-04-30 | 15.13 | $15.22 | 1643 |
| 2026-04-29 | 15.11 | $15.15 | 604 |
| 2026-04-28 | 15.09 | $15.20 | 400 |
| 2026-04-27 | 15.06 | $15.23 | 809 |
| 2026-04-24 | 15.02 | $15.27 | 7005 |
| 2026-04-23 | 14.98 | $15.26 | 1104 |
| 2026-04-22 | 14.94 | $15.33 | 7300 |
| 2026-04-21 | 14.89 | $15.09 | 1646 |
| 2026-04-20 | 14.86 | $15.11 | 105 |
| 2026-04-17 | 14.82 | $15.22 | 500 |
| 2026-04-16 | 14.78 | $15.06 | 100 |
| 2026-04-15 | 14.75 | $15.02 | 113 |
| 2026-04-14 | 14.73 | $14.98 | 100 |
| 2026-04-13 | 14.72 | $14.92 | 100 |
| 2026-04-10 | 14.71 | $14.91 | 700 |
| 2026-04-09 | 14.71 | $14.84 | 100 |
| 2026-04-08 | 14.71 | $14.77 | 2705 |
| 2026-04-07 | 14.73 | $14.58 | 6218 |
| 2026-04-06 | 14.76 | $14.57 | 100 |
| 2026-04-02 | 14.80 | $14.39 | 100 |
| 2026-04-01 | 14.86 | $14.44 | 1030 |
| 2026-03-31 | 14.92 | $14.47 | 100 |
| 2026-03-30 | 14.98 | $14.46 | 100 |
| 2026-03-27 | 15.05 | $14.50 | 100 |
| 2026-03-26 | 15.11 | $14.65 | 100 |
| 2026-03-25 | 15.16 | $14.92 | 100 |
| 2026-03-24 | 15.19 | $14.80 | 100 |
| 2026-03-23 | 15.23 | $14.99 | 104 |
| 2026-03-20 | 15.25 | $15.00 | 100 |
| 2026-03-19 | 15.27 | $15.04 | 100 |
| 2026-03-18 | 15.28 | $15.17 | 100 |
| 2026-03-17 | 15.28 | $15.69 | 113 |
| 2026-03-16 | 15.23 | $15.62 | 300 |
| 2026-03-13 | 15.19 | $15.29 | 205 |
| 2026-03-12 | 15.18 | $15.21 | 100 |
| 2026-03-11 | 15.17 | $15.26 | 118 |
| 2026-03-10 | 15.16 | $15.20 | 136 |
| 2026-03-09 | 15.16 | $15.11 | 100 |
| 2026-03-06 | 15.17 | $15.08 | 100 |
| 2026-03-05 | 15.18 | $15.43 | 304 |
| 2026-03-04 | 15.16 | $15.72 | 3000 |
| 2026-03-03 | 15.12 | $15.11 | 100 |
| 2026-03-02 | 15.14 | $15.21 | 116 |
| 2026-02-27 | 15.17 | $14.85 | 100 |
| 2026-02-26 | 15.24 | $15.02 | 700 |
| 2026-02-25 | 15.31 | $15.24 | 100 |
| 2026-02-24 | 15.38 | $14.81 | 1348 |
| 2026-02-23 | 15.50 | $14.83 | 1336 |
| 2026-02-20 | 15.64 | $15.10 | 1522 |
| 2026-02-19 | 15.77 | $15.09 | 835 |
| 2026-02-18 | 15.92 | $15.04 | 700 |
| 2026-02-17 | 16.09 | $15.18 | 1300 |
| 2026-02-13 | 16.27 | $15.35 | 1603 |
| 2026-02-12 | 16.45 | $15.06 | 202 |
| 2026-02-11 | 16.68 | $15.26 | 1006 |
| 2026-02-10 | 16.90 | $15.41 | 100 |
| 2026-02-09 | 17.14 | $15.62 | 1307 |
| 2026-02-06 | 17.36 | $15.66 | 6020 |
| 2026-02-05 | 17.60 | $15.20 | 200 |
| 2026-02-04 | 17.89 | $16.02 | 1700 |
| 2026-02-03 | 18.13 | $16.42 | 400 |
| 2026-02-02 | 18.33 | $16.65 | 146 |
| 2026-01-30 | 18.53 | $17.59 | 100 |
| 2026-01-29 | 18.64 | $17.62 | 148 |
| 2026-01-28 | 18.74 | $18.44 | 700 |
| 2026-01-27 | 18.77 | $18.51 | 100 |
| 2026-01-26 | 18.80 | $18.20 | 400 |
| 2026-01-23 | 18.89 | $18.52 | 100 |
| 2026-01-22 | 18.95 | $18.53 | 100 |
| 2026-01-21 | 19.03 | $18.64 | 100 |
| 2026-01-20 | 19.12 | $18.54 | 100 |
| 2026-01-16 | 19.22 | $19.45 | 100 |
| 2026-01-15 | 19.25 | $19.41 | 100 |
| 2026-01-14 | 19.29 | $19.70 | 100 |
| 2026-01-13 | 19.32 | $19.29 | 1406 |
| 2026-01-12 | 19.39 | $18.78 | 100 |
| 2026-01-09 | 19.53 | $18.63 | 100 |
| 2026-01-08 | 19.71 | $18.68 | 100 |
| 2026-01-07 | 19.89 | $18.69 | 528 |
| 2026-01-06 | 20.09 | $18.89 | 1500 |
| 2026-01-05 | 20.29 | $19.13 | 1442 |
| 2026-01-02 | 20.48 | $18.50 | 1442 |
| 2025-12-31 | 20.75 | $18.15 | 2300 |
| 2025-12-30 | 21.07 | $18.19 | 4300 |
| 2025-12-29 | 21.39 | $18.09 | 100 |
| 2025-12-26 | 21.75 | $21.62 | 100 |
| 2025-12-24 | 21.77 | $21.57 | 100 |
| 2025-12-23 | 21.80 | $21.68 | 24 |
| 2025-12-22 | 21.82 | $21.76 | 100 |
| 2025-12-19 | 21.82 | $21.72 | 100 |
| 2025-12-18 | 21.83 | $21.19 | 6 |
| 2025-12-17 | 21.89 | $21.37 | 100 |
| 2025-12-16 | 21.94 | $21.66 | 100 |
| 2025-12-15 | 21.96 | $21.34 | 100 |
| 2025-12-12 | 22.01 | $22.07 | 232 |
| 2025-12-11 | 22.01 | $22.28 | 232 |
| 2025-12-10 | 21.98 | $22.37 | 100 |
| 2025-12-09 | 21.95 | $22.44 | 1234 |
| 2025-12-08 | 21.93 | $22.07 | 100 |
| 2025-12-05 | 21.94 | $21.84 | 100 |
| 2025-12-04 | 21.98 | $22.29 | 100 |
| 2025-12-03 | 21.99 | $22.37 | 147 |
| 2025-12-02 | 21.99 | $22.02 | 1200 |
| 2025-12-01 | 22.03 | $21.17 | 100 |
| 2025-11-28 | 22.17 | $21.99 | 100 |
| 2025-11-26 | 22.24 | $21.83 | 2053 |
| 2025-11-25 | 22.33 | $21.45 | 2100 |
| 2025-11-24 | 22.47 | $21.73 | 212 |
| 2025-11-21 | 22.60 | $21.07 | 100 |
| 2025-11-20 | 22.81 | $21.32 | 100 |
| 2025-11-19 | 23.00 | $21.75 | 15 |
| 2025-11-18 | 23.17 | $22.22 | 15 |
| 2025-11-17 | 23.29 | $22.10 | 100 |
| 2025-11-14 | 23.44 | $22.39 | 25 |
| 2025-11-13 | 23.56 | $22.89 | 100 |
| 2025-11-12 | 23.64 | $23.30 | 1 |
| 2025-11-11 | 23.68 | $23.42 | 1 |
| 2025-11-10 | 23.72 | $23.74 | 100 |
| 2025-11-07 | 23.73 | $23.48 | 1 |
| 2025-11-06 | 23.76 | $23.16 | 100 |
| 2025-11-05 | 23.83 | $23.44 | 100 |
| 2025-11-04 | 23.89 | $23.08 | 100 |
| 2025-11-03 | 23.98 | $23.77 | 4 |
| 2025-10-31 | 24.01 | $24.09 | 4 |
| 2025-10-30 | 24.02 | $23.73 | 4 |
| 2025-10-29 | 24.06 | $24.12 | 100 |
| 2025-10-28 | 24.07 | $24.33 | 200 |
| 2025-10-27 | 24.06 | $24.40 | 100 |
| 2025-10-24 | 24.05 | $24.00 | 100 |
| 2025-10-23 | 24.07 | $23.84 | 100 |
| 2025-10-22 | 24.10 | $23.61 | — |
| 2025-10-21 | 24.16 | $23.95 | 2 |
| 2025-10-20 | 24.19 | $23.92 | 100 |
| 2025-10-17 | 24.22 | $23.48 | 149 |
| 2025-10-16 | 24.30 | $23.65 | 100 |
| 2025-10-15 | 24.37 | $23.91 | 30 |
| 2025-10-14 | 24.41 | $24.02 | 100 |
| 2025-10-13 | 24.45 | $24.26 | — |
| 2025-10-10 | 24.46 | $24.32 | 898 |
| 2025-10-09 | 24.47 | $24.60 | 1000 |
| 2025-10-08 | 24.45 | $24.69 | 2200 |
| 2025-10-07 | 24.43 | $24.62 | 544 |
| 2025-10-06 | 24.40 | $24.84 | — |
| 2025-10-03 | 24.35 | $24.81 | — |
| 2025-10-02 | 24.30 | $24.72 | — |
| 2025-10-01 | 24.26 | $24.50 | — |
| 2025-09-30 | 24.23 | $24.31 | 100 |
| 2025-09-29 | 24.22 | $24.29 | 100 |
| 2025-09-26 | 24.21 | $23.87 | 2050 |
| 2025-09-25 | 24.24 | $23.80 | 2500 |
| 2025-09-24 | 24.28 | $24.24 | 500 |
| 2025-09-23 | 24.28 | $24.09 | 500 |
| 2025-09-22 | 24.29 | $24.12 | 100 |
| 2025-09-19 | 24.29 | $24.44 | — |
| 2025-09-18 | 24.27 | $24.62 | — |
| 2025-09-17 | 24.22 | $24.44 | — |
| 2025-09-16 | 24.19 | $24.47 | 195 |
| 2025-09-15 | 24.16 | $24.38 | 200 |
| 2025-09-12 | 24.13 | $24.55 | — |
| 2025-09-11 | 24.08 | $24.34 | 121 |
| 2025-09-10 | 24.05 | $24.26 | 121 |
| 2025-09-09 | 24.04 | $24.07 | 9416 |
| 2025-09-08 | 24.04 | $24.14 | — |
| 2025-09-05 | 24.03 | $24.08 | — |
| 2025-09-04 | 24.03 | $23.91 | 1 |
| 2025-09-03 | 24.04 | $24.13 | 100 |
| 2025-09-02 | 24.04 | $24.02 | 100 |
| 2025-08-29 | 24.04 | $23.79 | 100 |
| 2025-08-28 | 24.07 | $24.08 | 1700 |
| 2025-08-27 | 24.07 | $24.07 | 2100 |
| 2025-08-26 | 24.06 | $23.99 | 400 |
| 2025-08-25 | 24.07 | $23.85 | 54 |
| 2025-08-22 | 24.09 | $24.27 | 130 |
| 2025-08-21 | 24.07 | $23.91 | 130 |
| 2025-08-20 | 24.08 | $24.05 | 130 |
| 2025-08-19 | 24.08 | $23.92 | 300 |
| 2025-08-18 | 24.10 | $24.11 | 102 |
| 2025-08-15 | 24.09 | $24.08 | 18 |
| 2025-08-14 | 24.09 | $24.11 | 100 |
| 2025-08-13 | 24.08 | $24.43 | 403 |
| 2025-08-12 | 24.04 | $24.27 | 403 |
| 2025-08-11 | 24.02 | $24.22 | 500 |
| 2025-08-08 | 24.00 | $24.10 | 1238 |
| 2025-08-07 | 23.99 | $24.14 | 545 |
| 2025-08-06 | 23.98 | $24.01 | 700 |
| 2025-08-05 | 23.97 | $23.83 | 1006 |
| 2025-08-04 | 23.99 | $23.96 | 1006 |
| 2025-08-01 | 23.98 | $23.73 | 100 |
| 2025-07-31 | 24.00 | $24.02 | 2961 |
| 2025-07-30 | 23.98 | $24.01 | 2961 |
| 2025-07-29 | 23.96 | $24.05 | 2961 |
| 2025-07-28 | 23.94 | $24.10 | 3500 |
| 2025-07-25 | 23.90 | $23.91 | 1.7M |
| 2025-07-24 | 23.88 | $24.06 | 1329 |
| 2025-07-23 | 23.84 | $24.03 | 500 |
| 2025-07-22 | 23.79 | $24.06 | 918 |
| 2025-07-21 | 23.74 | $23.91 | 800 |
| 2025-07-18 | 23.69 | $24.01 | 247505 |
| 2025-07-17 | 23.63 | $24.13 | 1106 |
| 2025-07-16 | 23.55 | $24.08 | 290000 |
| 2025-07-15 | 23.47 | $23.95 | 500 |
| 2025-07-14 | 23.39 | $24.24 | 1300 |
| 2025-07-11 | 23.28 | $24.06 | 2822 |
| 2025-07-10 | 23.18 | $23.67 | 4000 |
| 2025-07-09 | 23.12 | $23.60 | 2800 |
| 2025-07-08 | 23.06 | $23.39 | 12400 |
| 2025-07-07 | 23.01 | $23.35 | 1200 |
| 2025-07-03 | 22.96 | $23.33 | 100 |
| 2025-07-02 | 22.92 | $23.33 | 700 |
| 2025-07-01 | 22.86 | $22.99 | 1800 |
| 2025-06-30 | 22.84 | $23.16 | 1900 |
| 2025-06-27 | 22.80 | $23.00 | 1.2M |
| 2025-06-26 | 22.77 | $23.09 | 1200 |
| 2025-06-25 | 22.73 | $23.06 | 201 |
| 2025-06-24 | 22.69 | $22.86 | 217 |
| 2025-06-23 | 22.67 | $22.60 | 2575 |
| 2025-06-20 | 22.67 | $22.58 | 2600 |
| 2025-06-18 | 22.67 | $22.60 | 800 |
| 2025-06-17 | 22.67 | $22.66 | 900 |
| 2025-06-16 | 22.67 | $22.95 | 344 |
| 2025-06-13 | 22.63 | $22.63 | 1010 |
| 2025-06-12 | 22.62 | $22.79 | 2414 |
| 2025-06-11 | 22.60 | $22.92 | 12044 |
| 2025-06-10 | 22.55 | $22.94 | 5048 |
| 2025-06-09 | 22.50 | $22.91 | 1912 |
| 2025-06-06 | 22.45 | $22.48 | 700 |
| 2025-06-05 | 22.44 | $22.28 | — |
| 2025-06-04 | 22.45 | $22.53 | 100 |
| 2025-06-03 | 22.42 | $22.60 | 3000 |
| 2025-06-02 | 22.38 | $22.46 | 100 |
| 2025-05-30 | 22.35 | $22.42 | — |
| 2025-05-29 | 22.32 | $22.45 | 400 |
| 2025-05-28 | 22.28 | $22.48 | 106 |
| 2025-05-27 | 22.24 | $22.65 | 100 |
| 2025-05-23 | 22.17 | $22.53 | — |
| 2025-05-22 | 22.10 | $22.68 | 900 |
| 2025-05-21 | 22.02 | $22.52 | 1600 |
| 2025-05-20 | 21.94 | $22.45 | 949 |
| 2025-05-19 | 21.87 | $22.33 | 300 |
| 2025-05-16 | 21.79 | $22.23 | 1400 |
| 2025-05-15 | 21.72 | $22.18 | 200 |
| 2025-05-14 | 21.65 | $22.17 | 100 |
| 2025-05-13 | 21.57 | $22.20 | 800 |
| 2025-05-12 | 21.47 | $21.98 | 100 |
| 2025-05-09 | 21.39 | $22.08 | 1100 |
| 2025-05-08 | 21.30 | $21.89 | 200 |
| 2025-05-07 | 21.21 | $21.50 | 100 |
| 2025-05-06 | 21.15 | $21.37 | — |
| 2025-05-05 | 21.09 | $21.33 | 100 |
| 2025-05-02 | 21.03 | $21.50 | 200 |
| 2025-05-01 | 20.96 | $21.49 | 1100 |
| 2025-04-30 | 20.87 | $21.30 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.14
2026-07-17
Close Price
$14.30
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.83
Average
19.75
Maximum
24.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.14 | $14.30 | 100 |
| 2026-07-16 | 14.12 | $14.31 | 1015 |
| 2026-07-15 | 14.09 | $14.38 | 441 |
| 2026-07-14 | 14.04 | $14.34 | 1900 |
| 2026-07-13 | 13.99 | $14.09 | 410 |
| 2026-07-10 | 13.99 | $14.27 | 1810 |
| 2026-07-09 | 13.95 | $14.20 | 1911 |
| 2026-07-08 | 13.92 | $14.09 | 100 |
| 2026-07-07 | 13.91 | $14.22 | 100 |
| 2026-07-06 | 13.87 | $14.23 | 243 |
| 2026-07-02 | 13.83 | $14.03 | 100 |
| 2026-07-01 | 13.83 | $13.88 | 100 |
| 2026-06-30 | 13.85 | $13.75 | 17100 |
| 2026-06-29 | 13.91 | $13.91 | 8411 |
| 2026-06-26 | 13.95 | $13.90 | 2605 |
| 2026-06-25 | 14.00 | $13.86 | 1848 |
| 2026-06-24 | 14.07 | $13.89 | 100 |
| 2026-06-23 | 14.14 | $14.13 | 4800 |
| 2026-06-22 | 14.17 | $14.32 | 100 |
| 2026-06-18 | 14.18 | $14.18 | 100 |
| 2026-06-17 | 14.21 | $14.27 | 3604 |
| 2026-06-16 | 14.23 | $14.40 | 1105 |
| 2026-06-15 | 14.23 | $14.49 | 300 |
| 2026-06-12 | 14.22 | $14.22 | 904 |
| 2026-06-11 | 14.26 | $14.21 | 111 |
| 2026-06-10 | 14.31 | $14.06 | 1149 |
| 2026-06-09 | 14.40 | $14.07 | 1004 |
| 2026-06-08 | 14.50 | $14.18 | 5407 |
| 2026-06-05 | 14.61 | $13.93 | 4730 |
| 2026-06-04 | 14.78 | $14.20 | 9900 |
| 2026-06-03 | 14.92 | $14.36 | 2208 |
| 2026-06-02 | 15.06 | $14.51 | 3900 |
| 2026-06-01 | 15.18 | $14.88 | 906 |
| 2026-05-29 | 15.25 | $15.07 | 315 |
| 2026-05-28 | 15.29 | $15.05 | 1842 |
| 2026-05-27 | 15.34 | $15.17 | 1805 |
| 2026-05-26 | 15.37 | $15.23 | 100 |
| 2026-05-22 | 15.40 | $15.21 | 11640 |
| 2026-05-21 | 15.43 | $15.35 | 100 |
| 2026-05-20 | 15.44 | $15.34 | 100 |
| 2026-05-19 | 15.44 | $15.27 | 707 |
| 2026-05-18 | 15.47 | $15.26 | 100 |
| 2026-05-15 | 15.50 | $15.41 | 100 |
| 2026-05-14 | 15.50 | $15.54 | 4629 |
| 2026-05-13 | 15.48 | $15.42 | 108 |
| 2026-05-12 | 15.47 | $15.50 | 100 |
| 2026-05-11 | 15.45 | $15.59 | 100 |
| 2026-05-08 | 15.41 | $15.48 | 100 |
| 2026-05-07 | 15.38 | $15.45 | 100 |
| 2026-05-06 | 15.35 | $15.53 | 100 |
| 2026-05-05 | 15.29 | $15.52 | 100 |
| 2026-05-04 | 15.23 | $15.44 | 100 |
| 2026-05-01 | 15.18 | $15.34 | 100 |
| 2026-04-30 | 15.14 | $15.22 | 1643 |
| 2026-04-29 | 15.12 | $15.15 | 604 |
| 2026-04-28 | 15.11 | $15.20 | 400 |
| 2026-04-27 | 15.09 | $15.23 | 809 |
| 2026-04-24 | 15.05 | $15.27 | 7005 |
| 2026-04-23 | 15.01 | $15.26 | 1104 |
| 2026-04-22 | 14.95 | $15.33 | 7300 |
| 2026-04-21 | 14.88 | $15.09 | 1646 |
| 2026-04-20 | 14.84 | $15.11 | 105 |
| 2026-04-17 | 14.79 | $15.22 | 500 |
| 2026-04-16 | 14.72 | $15.06 | 100 |
| 2026-04-15 | 14.67 | $15.02 | 113 |
| 2026-04-14 | 14.61 | $14.98 | 100 |
| 2026-04-13 | 14.56 | $14.92 | 100 |
| 2026-04-10 | 14.52 | $14.91 | 700 |
| 2026-04-09 | 14.47 | $14.84 | 100 |
| 2026-04-08 | 14.43 | $14.77 | 2705 |
| 2026-04-07 | 14.40 | $14.58 | 6218 |
| 2026-04-06 | 14.40 | $14.57 | 100 |
| 2026-04-02 | 14.42 | $14.39 | 100 |
| 2026-04-01 | 14.47 | $14.44 | 1030 |
| 2026-03-31 | 14.53 | $14.47 | 100 |
| 2026-03-30 | 14.59 | $14.46 | 100 |
| 2026-03-27 | 14.67 | $14.50 | 100 |
| 2026-03-26 | 14.75 | $14.65 | 100 |
| 2026-03-25 | 14.82 | $14.92 | 100 |
| 2026-03-24 | 14.84 | $14.80 | 100 |
| 2026-03-23 | 14.90 | $14.99 | 104 |
| 2026-03-20 | 14.93 | $15.00 | 100 |
| 2026-03-19 | 14.96 | $15.04 | 100 |
| 2026-03-18 | 14.98 | $15.17 | 100 |
| 2026-03-17 | 14.99 | $15.69 | 113 |
| 2026-03-16 | 14.90 | $15.62 | 300 |
| 2026-03-13 | 14.80 | $15.29 | 205 |
| 2026-03-12 | 14.76 | $15.21 | 100 |
| 2026-03-11 | 14.74 | $15.26 | 118 |
| 2026-03-10 | 14.71 | $15.20 | 136 |
| 2026-03-09 | 14.68 | $15.11 | 100 |
| 2026-03-06 | 14.68 | $15.08 | 100 |
| 2026-03-05 | 14.69 | $15.43 | 304 |
| 2026-03-04 | 14.63 | $15.72 | 3000 |
| 2026-03-03 | 14.51 | $15.11 | 100 |
| 2026-03-02 | 14.50 | $15.21 | 116 |
| 2026-02-27 | 14.47 | $14.85 | 100 |
| 2026-02-26 | 14.52 | $15.02 | 700 |
| 2026-02-25 | 14.55 | $15.24 | 100 |
| 2026-02-24 | 14.54 | $14.81 | 1348 |
| 2026-02-23 | 14.64 | $14.83 | 1336 |
| 2026-02-20 | 14.75 | $15.10 | 1522 |
| 2026-02-19 | 14.83 | $15.09 | 835 |
| 2026-02-18 | 14.93 | $15.04 | 700 |
| 2026-02-17 | 15.06 | $15.18 | 1300 |
| 2026-02-13 | 15.20 | $15.35 | 1603 |
| 2026-02-12 | 15.33 | $15.06 | 202 |
| 2026-02-11 | 15.55 | $15.26 | 1006 |
| 2026-02-10 | 15.78 | $15.41 | 100 |
| 2026-02-09 | 16.01 | $15.62 | 1307 |
| 2026-02-06 | 16.25 | $15.66 | 6020 |
| 2026-02-05 | 16.53 | $15.20 | 200 |
| 2026-02-04 | 16.95 | $16.02 | 1700 |
| 2026-02-03 | 17.27 | $16.42 | 400 |
| 2026-02-02 | 17.57 | $16.65 | 146 |
| 2026-01-30 | 17.87 | $17.59 | 100 |
| 2026-01-29 | 18.03 | $17.62 | 148 |
| 2026-01-28 | 18.21 | $18.44 | 700 |
| 2026-01-27 | 18.26 | $18.51 | 100 |
| 2026-01-26 | 18.30 | $18.20 | 400 |
| 2026-01-23 | 18.41 | $18.52 | 100 |
| 2026-01-22 | 18.49 | $18.53 | 100 |
| 2026-01-21 | 18.57 | $18.64 | 100 |
| 2026-01-20 | 18.66 | $18.54 | 100 |
| 2026-01-16 | 18.78 | $19.45 | 100 |
| 2026-01-15 | 18.74 | $19.41 | 100 |
| 2026-01-14 | 18.70 | $19.70 | 100 |
| 2026-01-13 | 18.60 | $19.29 | 1406 |
| 2026-01-12 | 18.57 | $18.78 | 100 |
| 2026-01-09 | 18.66 | $18.63 | 100 |
| 2026-01-08 | 18.80 | $18.68 | 100 |
| 2026-01-07 | 18.96 | $18.69 | 528 |
| 2026-01-06 | 19.14 | $18.89 | 1500 |
| 2026-01-05 | 19.32 | $19.13 | 1442 |
| 2026-01-02 | 19.49 | $18.50 | 1442 |
| 2025-12-31 | 19.82 | $18.15 | 2300 |
| 2025-12-30 | 20.29 | $18.19 | 4300 |
| 2025-12-29 | 20.82 | $18.09 | 100 |
| 2025-12-26 | 21.47 | $21.62 | 100 |
| 2025-12-24 | 21.47 | $21.57 | 100 |
| 2025-12-23 | 21.49 | $21.68 | 24 |
| 2025-12-22 | 21.50 | $21.76 | 100 |
| 2025-12-19 | 21.49 | $21.72 | 100 |
| 2025-12-18 | 21.49 | $21.19 | 6 |
| 2025-12-17 | 21.60 | $21.37 | 100 |
| 2025-12-16 | 21.69 | $21.66 | 100 |
| 2025-12-15 | 21.75 | $21.34 | 100 |
| 2025-12-12 | 21.88 | $22.07 | 232 |
| 2025-12-11 | 21.87 | $22.28 | 232 |
| 2025-12-10 | 21.83 | $22.37 | 100 |
| 2025-12-09 | 21.76 | $22.44 | 1234 |
| 2025-12-08 | 21.67 | $22.07 | 100 |
| 2025-12-05 | 21.65 | $21.84 | 100 |
| 2025-12-04 | 21.67 | $22.29 | 100 |
| 2025-12-03 | 21.61 | $22.37 | 147 |
| 2025-12-02 | 21.52 | $22.02 | 1200 |
| 2025-12-01 | 21.50 | $21.17 | 100 |
| 2025-11-28 | 21.65 | $21.99 | 100 |
| 2025-11-26 | 21.66 | $21.83 | 2053 |
| 2025-11-25 | 21.72 | $21.45 | 2100 |
| 2025-11-24 | 21.86 | $21.73 | 212 |
| 2025-11-21 | 21.97 | $21.07 | 100 |
| 2025-11-20 | 22.25 | $21.32 | 100 |
| 2025-11-19 | 22.52 | $21.75 | 15 |
| 2025-11-18 | 22.74 | $22.22 | 15 |
| 2025-11-17 | 22.91 | $22.10 | 100 |
| 2025-11-14 | 23.13 | $22.39 | 25 |
| 2025-11-13 | 23.33 | $22.89 | 100 |
| 2025-11-12 | 23.45 | $23.30 | 1 |
| 2025-11-11 | 23.51 | $23.42 | 1 |
| 2025-11-10 | 23.56 | $23.74 | 100 |
| 2025-11-07 | 23.55 | $23.48 | 1 |
| 2025-11-06 | 23.59 | $23.16 | 100 |
| 2025-11-05 | 23.70 | $23.44 | 100 |
| 2025-11-04 | 23.78 | $23.08 | 100 |
| 2025-11-03 | 23.95 | $23.77 | 4 |
| 2025-10-31 | 24.00 | $24.09 | 4 |
| 2025-10-30 | 23.99 | $23.73 | 4 |
| 2025-10-29 | 24.05 | $24.12 | 100 |
| 2025-10-28 | 24.04 | $24.33 | 200 |
| 2025-10-27 | 23.99 | $24.40 | 100 |
| 2025-10-24 | 23.91 | $24.00 | 100 |
| 2025-10-23 | 23.91 | $23.84 | 100 |
| 2025-10-22 | 23.94 | $23.61 | — |
| 2025-10-21 | 24.03 | $23.95 | 2 |
| 2025-10-20 | 24.06 | $23.92 | 100 |
| 2025-10-17 | 24.10 | $23.48 | 149 |
| 2025-10-16 | 24.24 | $23.65 | 100 |
| 2025-10-15 | 24.36 | $23.91 | 30 |
| 2025-10-14 | 24.46 | $24.02 | 100 |
| 2025-10-13 | 24.54 | $24.26 | — |
| 2025-10-10 | 24.58 | $24.32 | 898 |
| 2025-10-09 | 24.62 | $24.60 | 1000 |
| 2025-10-08 | 24.61 | $24.69 | 2200 |
| 2025-10-07 | 24.57 | $24.62 | 544 |
| 2025-10-06 | 24.54 | $24.84 | — |
| 2025-10-03 | 24.46 | $24.81 | — |
| 2025-10-02 | 24.37 | $24.72 | — |
| 2025-10-01 | 24.29 | $24.50 | — |
| 2025-09-30 | 24.23 | $24.31 | 100 |
| 2025-09-29 | 24.21 | $24.29 | 100 |
| 2025-09-26 | 24.19 | $23.87 | 2050 |
| 2025-09-25 | 24.26 | $23.80 | 2500 |
| 2025-09-24 | 24.35 | $24.24 | 500 |
| 2025-09-23 | 24.36 | $24.09 | 500 |
| 2025-09-22 | 24.40 | $24.12 | 100 |
| 2025-09-19 | 24.44 | $24.44 | — |
| 2025-09-18 | 24.42 | $24.62 | — |
| 2025-09-17 | 24.36 | $24.44 | — |
| 2025-09-16 | 24.33 | $24.47 | 195 |
| 2025-09-15 | 24.28 | $24.38 | 200 |
| 2025-09-12 | 24.25 | $24.55 | — |
| 2025-09-11 | 24.17 | $24.34 | 121 |
| 2025-09-10 | 24.13 | $24.26 | 121 |
| 2025-09-09 | 24.09 | $24.07 | 9416 |
| 2025-09-08 | 24.09 | $24.14 | — |
| 2025-09-05 | 24.07 | $24.08 | — |
| 2025-09-04 | 24.07 | $23.91 | 1 |
| 2025-09-03 | 24.09 | $24.13 | 100 |
| 2025-09-02 | 24.08 | $24.02 | 100 |
| 2025-08-29 | 24.08 | $23.79 | 100 |
| 2025-08-28 | 24.13 | $24.08 | 1700 |
| 2025-08-27 | 24.13 | $24.07 | 2100 |
| 2025-08-26 | 24.14 | $23.99 | 400 |
| 2025-08-25 | 24.15 | $23.85 | 54 |
| 2025-08-22 | 24.20 | $24.27 | 130 |
| 2025-08-21 | 24.17 | $23.91 | 130 |
| 2025-08-20 | 24.21 | $24.05 | 130 |
| 2025-08-19 | 24.22 | $23.92 | 300 |
| 2025-08-18 | 24.26 | $24.11 | 102 |
| 2025-08-15 | 24.27 | $24.08 | 18 |
| 2025-08-14 | 24.29 | $24.11 | 100 |
| 2025-08-13 | 24.29 | $24.43 | 403 |
| 2025-08-12 | 24.24 | $24.27 | 403 |
| 2025-08-11 | 24.20 | $24.22 | 500 |
| 2025-08-08 | 24.17 | $24.10 | 1238 |
| 2025-08-07 | 24.15 | $24.14 | 545 |
| 2025-08-06 | 24.12 | $24.01 | 700 |
| 2025-08-05 | 24.12 | $23.83 | 1006 |
| 2025-08-04 | 24.15 | $23.96 | 1006 |
| 2025-08-01 | 24.16 | $23.73 | 100 |
| 2025-07-31 | 24.21 | $24.02 | 2961 |
| 2025-07-30 | 24.21 | $24.01 | 2961 |
| 2025-07-29 | 24.21 | $24.05 | 2961 |
| 2025-07-28 | 24.19 | $24.10 | 3500 |
| 2025-07-25 | 24.17 | $23.91 | 1.7M |
| 2025-07-24 | 24.17 | $24.06 | 1329 |
| 2025-07-23 | 24.15 | $24.03 | 500 |
| 2025-07-22 | 24.12 | $24.06 | 918 |
| 2025-07-21 | 24.08 | $23.91 | 800 |
| 2025-07-18 | 24.06 | $24.01 | 247505 |
| 2025-07-17 | 24.02 | $24.13 | 1106 |
| 2025-07-16 | 23.94 | $24.08 | 290000 |
| 2025-07-15 | 23.85 | $23.95 | 500 |
| 2025-07-14 | 23.78 | $24.24 | 1300 |
| 2025-07-11 | 23.63 | $24.06 | 2822 |
| 2025-07-10 | 23.49 | $23.67 | 4000 |
| 2025-07-09 | 23.41 | $23.60 | 2800 |
| 2025-07-08 | 23.33 | $23.39 | 12400 |
| 2025-07-07 | 23.27 | $23.35 | 1200 |
| 2025-07-03 | 23.22 | $23.33 | 100 |
| 2025-07-02 | 23.16 | $23.33 | 700 |
| 2025-07-01 | 23.09 | $22.99 | 1800 |
| 2025-06-30 | 23.08 | $23.16 | 1900 |
| 2025-06-27 | 23.02 | $23.00 | 1.2M |
| 2025-06-26 | 23.00 | $23.09 | 1200 |
| 2025-06-25 | 22.94 | $23.06 | 201 |
| 2025-06-24 | 22.88 | $22.86 | 217 |
| 2025-06-23 | 22.86 | $22.60 | 2575 |
| 2025-06-20 | 22.88 | $22.58 | 2600 |
| 2025-06-18 | 22.91 | $22.60 | 800 |
| 2025-06-17 | 22.93 | $22.66 | 900 |
| 2025-06-16 | 22.95 | $22.95 | 344 |
| 2025-06-13 | 22.90 | $22.63 | 1010 |
| 2025-06-12 | 22.92 | $22.79 | 2414 |
| 2025-06-11 | 22.90 | $22.92 | 12044 |
| 2025-06-10 | 22.84 | $22.94 | 5048 |
| 2025-06-09 | 22.77 | $22.91 | 1912 |
| 2025-06-06 | 22.70 | $22.48 | 700 |
| 2025-06-05 | 22.70 | $22.28 | — |
| 2025-06-04 | 22.74 | $22.53 | 100 |
| 2025-06-03 | 22.73 | $22.60 | 3000 |
| 2025-06-02 | 22.70 | $22.46 | 100 |
| 2025-05-30 | 22.69 | $22.42 | — |
| 2025-05-29 | 22.69 | $22.45 | 400 |
| 2025-05-28 | 22.68 | $22.48 | 106 |
| 2025-05-27 | 22.65 | $22.65 | 100 |
| 2025-05-23 | 22.59 | $22.53 | — |
| 2025-05-22 | 22.53 | $22.68 | 900 |
| 2025-05-21 | 22.43 | $22.52 | 1600 |
| 2025-05-20 | 22.35 | $22.45 | 949 |
| 2025-05-19 | 22.26 | $22.33 | 300 |
| 2025-05-16 | 22.18 | $22.23 | 1400 |
| 2025-05-15 | 22.10 | $22.18 | 200 |
| 2025-05-14 | 22.03 | $22.17 | 100 |
| 2025-05-13 | 21.93 | $22.20 | 800 |
| 2025-05-12 | 21.82 | $21.98 | 100 |
| 2025-05-09 | 21.73 | $22.08 | 1100 |
| 2025-05-08 | 21.60 | $21.89 | 200 |
| 2025-05-07 | 21.48 | $21.50 | 100 |
| 2025-05-06 | 21.43 | $21.37 | — |
| 2025-05-05 | 21.40 | $21.33 | 100 |
| 2025-05-02 | 21.36 | $21.50 | 200 |
| 2025-05-01 | 21.28 | $21.49 | 1100 |
| 2025-04-30 | 21.19 | $21.30 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.27
2026-07-17
Close Price
$14.30
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.76
Average
19.74
Maximum
24.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.27 | $14.30 | 100 |
| 2026-07-16 | 14.24 | $14.31 | 1015 |
| 2026-07-15 | 14.21 | $14.38 | 441 |
| 2026-07-14 | 14.14 | $14.34 | 1900 |
| 2026-07-13 | 14.07 | $14.09 | 410 |
| 2026-07-10 | 14.07 | $14.27 | 1810 |
| 2026-07-09 | 14.01 | $14.20 | 1911 |
| 2026-07-08 | 13.96 | $14.09 | 100 |
| 2026-07-07 | 13.94 | $14.22 | 100 |
| 2026-07-06 | 13.87 | $14.23 | 243 |
| 2026-07-02 | 13.79 | $14.03 | 100 |
| 2026-07-01 | 13.76 | $13.88 | 100 |
| 2026-06-30 | 13.77 | $13.75 | 17100 |
| 2026-06-29 | 13.83 | $13.91 | 8411 |
| 2026-06-26 | 13.86 | $13.90 | 2605 |
| 2026-06-25 | 13.91 | $13.86 | 1848 |
| 2026-06-24 | 13.98 | $13.89 | 100 |
| 2026-06-23 | 14.06 | $14.13 | 4800 |
| 2026-06-22 | 14.09 | $14.32 | 100 |
| 2026-06-18 | 14.07 | $14.18 | 100 |
| 2026-06-17 | 14.09 | $14.27 | 3604 |
| 2026-06-16 | 14.09 | $14.40 | 1105 |
| 2026-06-15 | 14.06 | $14.49 | 300 |
| 2026-06-12 | 14.00 | $14.22 | 904 |
| 2026-06-11 | 14.01 | $14.21 | 111 |
| 2026-06-10 | 14.04 | $14.06 | 1149 |
| 2026-06-09 | 14.13 | $14.07 | 1004 |
| 2026-06-08 | 14.25 | $14.18 | 5407 |
| 2026-06-05 | 14.36 | $13.93 | 4730 |
| 2026-06-04 | 14.57 | $14.20 | 9900 |
| 2026-06-03 | 14.76 | $14.36 | 2208 |
| 2026-06-02 | 14.93 | $14.51 | 3900 |
| 2026-06-01 | 15.10 | $14.88 | 906 |
| 2026-05-29 | 15.20 | $15.07 | 315 |
| 2026-05-28 | 15.25 | $15.05 | 1842 |
| 2026-05-27 | 15.32 | $15.17 | 1805 |
| 2026-05-26 | 15.37 | $15.23 | 100 |
| 2026-05-22 | 15.40 | $15.21 | 11640 |
| 2026-05-21 | 15.46 | $15.35 | 100 |
| 2026-05-20 | 15.47 | $15.34 | 100 |
| 2026-05-19 | 15.50 | $15.27 | 707 |
| 2026-05-18 | 15.55 | $15.26 | 100 |
| 2026-05-15 | 15.61 | $15.41 | 100 |
| 2026-05-14 | 15.63 | $15.54 | 4629 |
| 2026-05-13 | 15.62 | $15.42 | 108 |
| 2026-05-12 | 15.63 | $15.50 | 100 |
| 2026-05-11 | 15.63 | $15.59 | 100 |
| 2026-05-08 | 15.58 | $15.48 | 100 |
| 2026-05-07 | 15.56 | $15.45 | 100 |
| 2026-05-06 | 15.55 | $15.53 | 100 |
| 2026-05-05 | 15.50 | $15.52 | 100 |
| 2026-05-04 | 15.43 | $15.44 | 100 |
| 2026-05-01 | 15.38 | $15.34 | 100 |
| 2026-04-30 | 15.34 | $15.22 | 1643 |
| 2026-04-29 | 15.34 | $15.15 | 604 |
| 2026-04-28 | 15.34 | $15.20 | 400 |
| 2026-04-27 | 15.34 | $15.23 | 809 |
| 2026-04-24 | 15.32 | $15.27 | 7005 |
| 2026-04-23 | 15.27 | $15.26 | 1104 |
| 2026-04-22 | 15.22 | $15.33 | 7300 |
| 2026-04-21 | 15.14 | $15.09 | 1646 |
| 2026-04-20 | 15.10 | $15.11 | 105 |
| 2026-04-17 | 15.06 | $15.22 | 500 |
| 2026-04-16 | 14.96 | $15.06 | 100 |
| 2026-04-15 | 14.90 | $15.02 | 113 |
| 2026-04-14 | 14.83 | $14.98 | 100 |
| 2026-04-13 | 14.77 | $14.92 | 100 |
| 2026-04-10 | 14.71 | $14.91 | 700 |
| 2026-04-09 | 14.64 | $14.84 | 100 |
| 2026-04-08 | 14.57 | $14.77 | 2705 |
| 2026-04-07 | 14.52 | $14.58 | 6218 |
| 2026-04-06 | 14.52 | $14.57 | 100 |
| 2026-04-02 | 14.53 | $14.39 | 100 |
| 2026-04-01 | 14.60 | $14.44 | 1030 |
| 2026-03-31 | 14.68 | $14.47 | 100 |
| 2026-03-30 | 14.76 | $14.46 | 100 |
| 2026-03-27 | 14.87 | $14.50 | 100 |
| 2026-03-26 | 15.00 | $14.65 | 100 |
| 2026-03-25 | 15.10 | $14.92 | 100 |
| 2026-03-24 | 15.14 | $14.80 | 100 |
| 2026-03-23 | 15.23 | $14.99 | 104 |
| 2026-03-20 | 15.28 | $15.00 | 100 |
| 2026-03-19 | 15.34 | $15.04 | 100 |
| 2026-03-18 | 15.40 | $15.17 | 100 |
| 2026-03-17 | 15.44 | $15.69 | 113 |
| 2026-03-16 | 15.31 | $15.62 | 300 |
| 2026-03-13 | 15.19 | $15.29 | 205 |
| 2026-03-12 | 15.14 | $15.21 | 100 |
| 2026-03-11 | 15.11 | $15.26 | 118 |
| 2026-03-10 | 15.06 | $15.20 | 136 |
| 2026-03-09 | 15.02 | $15.11 | 100 |
| 2026-03-06 | 15.01 | $15.08 | 100 |
| 2026-03-05 | 15.01 | $15.43 | 304 |
| 2026-03-04 | 14.90 | $15.72 | 3000 |
| 2026-03-03 | 14.69 | $15.11 | 100 |
| 2026-03-02 | 14.64 | $15.21 | 116 |
| 2026-02-27 | 14.55 | $14.85 | 100 |
| 2026-02-26 | 14.57 | $15.02 | 700 |
| 2026-02-25 | 14.55 | $15.24 | 100 |
| 2026-02-24 | 14.48 | $14.81 | 1348 |
| 2026-02-23 | 14.53 | $14.83 | 1336 |
| 2026-02-20 | 14.61 | $15.10 | 1522 |
| 2026-02-19 | 14.64 | $15.09 | 835 |
| 2026-02-18 | 14.70 | $15.04 | 700 |
| 2026-02-17 | 14.80 | $15.18 | 1300 |
| 2026-02-13 | 14.89 | $15.35 | 1603 |
| 2026-02-12 | 14.98 | $15.06 | 202 |
| 2026-02-11 | 15.19 | $15.26 | 1006 |
| 2026-02-10 | 15.40 | $15.41 | 100 |
| 2026-02-09 | 15.64 | $15.62 | 1307 |
| 2026-02-06 | 15.88 | $15.66 | 6020 |
| 2026-02-05 | 16.18 | $15.20 | 200 |
| 2026-02-04 | 16.70 | $16.02 | 1700 |
| 2026-02-03 | 17.10 | $16.42 | 400 |
| 2026-02-02 | 17.47 | $16.65 | 146 |
| 2026-01-30 | 17.86 | $17.59 | 100 |
| 2026-01-29 | 18.04 | $17.62 | 148 |
| 2026-01-28 | 18.27 | $18.44 | 700 |
| 2026-01-27 | 18.30 | $18.51 | 100 |
| 2026-01-26 | 18.31 | $18.20 | 400 |
| 2026-01-23 | 18.44 | $18.52 | 100 |
| 2026-01-22 | 18.51 | $18.53 | 100 |
| 2026-01-21 | 18.59 | $18.64 | 100 |
| 2026-01-20 | 18.67 | $18.54 | 100 |
| 2026-01-16 | 18.81 | $19.45 | 100 |
| 2026-01-15 | 18.69 | $19.41 | 100 |
| 2026-01-14 | 18.58 | $19.70 | 100 |
| 2026-01-13 | 18.36 | $19.29 | 1406 |
| 2026-01-12 | 18.24 | $18.78 | 100 |
| 2026-01-09 | 18.27 | $18.63 | 100 |
| 2026-01-08 | 18.37 | $18.68 | 100 |
| 2026-01-07 | 18.50 | $18.69 | 528 |
| 2026-01-06 | 18.66 | $18.89 | 1500 |
| 2026-01-05 | 18.82 | $19.13 | 1442 |
| 2026-01-02 | 18.95 | $18.50 | 1442 |
| 2025-12-31 | 19.33 | $18.15 | 2300 |
| 2025-12-30 | 19.92 | $18.19 | 4300 |
| 2025-12-29 | 20.64 | $18.09 | 100 |
| 2025-12-26 | 21.55 | $21.62 | 100 |
| 2025-12-24 | 21.55 | $21.57 | 100 |
| 2025-12-23 | 21.57 | $21.68 | 24 |
| 2025-12-22 | 21.56 | $21.76 | 100 |
| 2025-12-19 | 21.53 | $21.72 | 100 |
| 2025-12-18 | 21.51 | $21.19 | 6 |
| 2025-12-17 | 21.66 | $21.37 | 100 |
| 2025-12-16 | 21.78 | $21.66 | 100 |
| 2025-12-15 | 21.85 | $21.34 | 100 |
| 2025-12-12 | 22.03 | $22.07 | 232 |
| 2025-12-11 | 22.02 | $22.28 | 232 |
| 2025-12-10 | 21.95 | $22.37 | 100 |
| 2025-12-09 | 21.84 | $22.44 | 1234 |
| 2025-12-08 | 21.69 | $22.07 | 100 |
| 2025-12-05 | 21.62 | $21.84 | 100 |
| 2025-12-04 | 21.62 | $22.29 | 100 |
| 2025-12-03 | 21.49 | $22.37 | 147 |
| 2025-12-02 | 21.31 | $22.02 | 1200 |
| 2025-12-01 | 21.21 | $21.17 | 100 |
| 2025-11-28 | 21.37 | $21.99 | 100 |
| 2025-11-26 | 21.32 | $21.83 | 2053 |
| 2025-11-25 | 21.32 | $21.45 | 2100 |
| 2025-11-24 | 21.45 | $21.73 | 212 |
| 2025-11-21 | 21.53 | $21.07 | 100 |
| 2025-11-20 | 21.86 | $21.32 | 100 |
| 2025-11-19 | 22.18 | $21.75 | 15 |
| 2025-11-18 | 22.45 | $22.22 | 15 |
| 2025-11-17 | 22.64 | $22.10 | 100 |
| 2025-11-14 | 22.92 | $22.39 | 25 |
| 2025-11-13 | 23.18 | $22.89 | 100 |
| 2025-11-12 | 23.33 | $23.30 | 1 |
| 2025-11-11 | 23.39 | $23.42 | 1 |
| 2025-11-10 | 23.44 | $23.74 | 100 |
| 2025-11-07 | 23.39 | $23.48 | 1 |
| 2025-11-06 | 23.42 | $23.16 | 100 |
| 2025-11-05 | 23.57 | $23.44 | 100 |
| 2025-11-04 | 23.66 | $23.08 | 100 |
| 2025-11-03 | 23.89 | $23.77 | 4 |
| 2025-10-31 | 23.95 | $24.09 | 4 |
| 2025-10-30 | 23.92 | $23.73 | 4 |
| 2025-10-29 | 24.00 | $24.12 | 100 |
| 2025-10-28 | 23.98 | $24.33 | 200 |
| 2025-10-27 | 23.90 | $24.40 | 100 |
| 2025-10-24 | 23.77 | $24.00 | 100 |
| 2025-10-23 | 23.74 | $23.84 | 100 |
| 2025-10-22 | 23.76 | $23.61 | — |
| 2025-10-21 | 23.86 | $23.95 | 2 |
| 2025-10-20 | 23.88 | $23.92 | 100 |
| 2025-10-17 | 23.92 | $23.48 | 149 |
| 2025-10-16 | 24.10 | $23.65 | 100 |
| 2025-10-15 | 24.28 | $23.91 | 30 |
| 2025-10-14 | 24.41 | $24.02 | 100 |
| 2025-10-13 | 24.53 | $24.26 | — |
| 2025-10-10 | 24.61 | $24.32 | 898 |
| 2025-10-09 | 24.67 | $24.60 | 1000 |
| 2025-10-08 | 24.67 | $24.69 | 2200 |
| 2025-10-07 | 24.63 | $24.62 | 544 |
| 2025-10-06 | 24.60 | $24.84 | — |
| 2025-10-03 | 24.49 | $24.81 | — |
| 2025-10-02 | 24.37 | $24.72 | — |
| 2025-10-01 | 24.25 | $24.50 | — |
| 2025-09-30 | 24.17 | $24.31 | 100 |
| 2025-09-29 | 24.13 | $24.29 | 100 |
| 2025-09-26 | 24.10 | $23.87 | 2050 |
| 2025-09-25 | 24.19 | $23.80 | 2500 |
| 2025-09-24 | 24.32 | $24.24 | 500 |
| 2025-09-23 | 24.33 | $24.09 | 500 |
| 2025-09-22 | 24.40 | $24.12 | 100 |
| 2025-09-19 | 24.48 | $24.44 | — |
| 2025-09-18 | 24.46 | $24.62 | — |
| 2025-09-17 | 24.38 | $24.44 | — |
| 2025-09-16 | 24.34 | $24.47 | 195 |
| 2025-09-15 | 24.29 | $24.38 | 200 |
| 2025-09-12 | 24.24 | $24.55 | — |
| 2025-09-11 | 24.13 | $24.34 | 121 |
| 2025-09-10 | 24.07 | $24.26 | 121 |
| 2025-09-09 | 24.01 | $24.07 | 9416 |
| 2025-09-08 | 24.00 | $24.14 | — |
| 2025-09-05 | 23.97 | $24.08 | — |
| 2025-09-04 | 23.95 | $23.91 | 1 |
| 2025-09-03 | 23.98 | $24.13 | 100 |
| 2025-09-02 | 23.95 | $24.02 | 100 |
| 2025-08-29 | 23.95 | $23.79 | 100 |
| 2025-08-28 | 24.02 | $24.08 | 1700 |
| 2025-08-27 | 24.01 | $24.07 | 2100 |
| 2025-08-26 | 24.01 | $23.99 | 400 |
| 2025-08-25 | 24.03 | $23.85 | 54 |
| 2025-08-22 | 24.09 | $24.27 | 130 |
| 2025-08-21 | 24.04 | $23.91 | 130 |
| 2025-08-20 | 24.09 | $24.05 | 130 |
| 2025-08-19 | 24.11 | $23.92 | 300 |
| 2025-08-18 | 24.18 | $24.11 | 102 |
| 2025-08-15 | 24.19 | $24.08 | 18 |
| 2025-08-14 | 24.22 | $24.11 | 100 |
| 2025-08-13 | 24.24 | $24.43 | 403 |
| 2025-08-12 | 24.16 | $24.27 | 403 |
| 2025-08-11 | 24.11 | $24.22 | 500 |
| 2025-08-08 | 24.06 | $24.10 | 1238 |
| 2025-08-07 | 24.04 | $24.14 | 545 |
| 2025-08-06 | 24.01 | $24.01 | 700 |
| 2025-08-05 | 24.00 | $23.83 | 1006 |
| 2025-08-04 | 24.05 | $23.96 | 1006 |
| 2025-08-01 | 24.06 | $23.73 | 100 |
| 2025-07-31 | 24.15 | $24.02 | 2961 |
| 2025-07-30 | 24.17 | $24.01 | 2961 |
| 2025-07-29 | 24.18 | $24.05 | 2961 |
| 2025-07-28 | 24.18 | $24.10 | 3500 |
| 2025-07-25 | 24.16 | $23.91 | 1.7M |
| 2025-07-24 | 24.20 | $24.06 | 1329 |
| 2025-07-23 | 24.19 | $24.03 | 500 |
| 2025-07-22 | 24.17 | $24.06 | 918 |
| 2025-07-21 | 24.15 | $23.91 | 800 |
| 2025-07-18 | 24.15 | $24.01 | 247505 |
| 2025-07-17 | 24.12 | $24.13 | 1106 |
| 2025-07-16 | 24.04 | $24.08 | 290000 |
| 2025-07-15 | 23.95 | $23.95 | 500 |
| 2025-07-14 | 23.88 | $24.24 | 1300 |
| 2025-07-11 | 23.69 | $24.06 | 2822 |
| 2025-07-10 | 23.51 | $23.67 | 4000 |
| 2025-07-09 | 23.42 | $23.60 | 2800 |
| 2025-07-08 | 23.31 | $23.39 | 12400 |
| 2025-07-07 | 23.26 | $23.35 | 1200 |
| 2025-07-03 | 23.19 | $23.33 | 100 |
| 2025-07-02 | 23.12 | $23.33 | 700 |
| 2025-07-01 | 23.02 | $22.99 | 1800 |
| 2025-06-30 | 23.01 | $23.16 | 1900 |
| 2025-06-27 | 22.95 | $23.00 | 1.2M |
| 2025-06-26 | 22.91 | $23.09 | 1200 |
| 2025-06-25 | 22.84 | $23.06 | 201 |
| 2025-06-24 | 22.76 | $22.86 | 217 |
| 2025-06-23 | 22.72 | $22.60 | 2575 |
| 2025-06-20 | 22.76 | $22.58 | 2600 |
| 2025-06-18 | 22.80 | $22.60 | 800 |
| 2025-06-17 | 22.85 | $22.66 | 900 |
| 2025-06-16 | 22.89 | $22.95 | 344 |
| 2025-06-13 | 22.83 | $22.63 | 1010 |
| 2025-06-12 | 22.87 | $22.79 | 2414 |
| 2025-06-11 | 22.86 | $22.92 | 12044 |
| 2025-06-10 | 22.80 | $22.94 | 5048 |
| 2025-06-09 | 22.71 | $22.91 | 1912 |
| 2025-06-06 | 22.61 | $22.48 | 700 |
| 2025-06-05 | 22.63 | $22.28 | — |
| 2025-06-04 | 22.70 | $22.53 | 100 |
| 2025-06-03 | 22.71 | $22.60 | 3000 |
| 2025-06-02 | 22.70 | $22.46 | 100 |
| 2025-05-30 | 22.71 | $22.42 | — |
| 2025-05-29 | 22.74 | $22.45 | 400 |
| 2025-05-28 | 22.76 | $22.48 | 106 |
| 2025-05-27 | 22.77 | $22.65 | 100 |
| 2025-05-23 | 22.71 | $22.53 | — |
| 2025-05-22 | 22.67 | $22.68 | 900 |
| 2025-05-21 | 22.57 | $22.52 | 1600 |
| 2025-05-20 | 22.50 | $22.45 | 949 |
| 2025-05-19 | 22.41 | $22.33 | 300 |
| 2025-05-16 | 22.34 | $22.23 | 1400 |
| 2025-05-15 | 22.28 | $22.18 | 200 |
| 2025-05-14 | 22.21 | $22.17 | 100 |
| 2025-05-13 | 22.12 | $22.20 | 800 |
| 2025-05-12 | 22.00 | $21.98 | 100 |
| 2025-05-09 | 21.91 | $22.08 | 1100 |
| 2025-05-08 | 21.76 | $21.89 | 200 |
| 2025-05-07 | 21.64 | $21.50 | 100 |
| 2025-05-06 | 21.60 | $21.37 | — |
| 2025-05-05 | 21.59 | $21.33 | 100 |
| 2025-05-02 | 21.58 | $21.50 | 200 |
| 2025-05-01 | 21.51 | $21.49 | 1100 |
| 2025-04-30 | 21.42 | $21.30 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.14
2026-07-17
Close Price
$14.30
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.13
Average
48.68
Maximum
78.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.14 | $14.30 | 100 |
| 2026-07-16 | 48.35 | $14.31 | 1015 |
| 2026-07-15 | 49.81 | $14.38 | 441 |
| 2026-07-14 | 48.97 | $14.34 | 1900 |
| 2026-07-13 | 43.36 | $14.09 | 410 |
| 2026-07-10 | 46.89 | $14.27 | 1810 |
| 2026-07-09 | 45.24 | $14.20 | 1911 |
| 2026-07-08 | 42.58 | $14.09 | 100 |
| 2026-07-07 | 45.04 | $14.22 | 100 |
| 2026-07-06 | 45.23 | $14.23 | 243 |
| 2026-07-02 | 40.44 | $14.03 | 100 |
| 2026-07-01 | 36.48 | $13.88 | 100 |
| 2026-06-30 | 32.80 | $13.75 | 17100 |
| 2026-06-29 | 35.18 | $13.91 | 8411 |
| 2026-06-26 | 34.90 | $13.90 | 2605 |
| 2026-06-25 | 33.82 | $13.86 | 1848 |
| 2026-06-24 | 34.22 | $13.89 | 100 |
| 2026-06-23 | 37.67 | $14.13 | 4800 |
| 2026-06-22 | 40.77 | $14.32 | 100 |
| 2026-06-18 | 37.16 | $14.18 | 100 |
| 2026-06-17 | 38.59 | $14.27 | 3604 |
| 2026-06-16 | 40.76 | $14.40 | 1105 |
| 2026-06-15 | 42.32 | $14.49 | 300 |
| 2026-06-12 | 35.25 | $14.22 | 904 |
| 2026-06-11 | 34.97 | $14.21 | 111 |
| 2026-06-10 | 30.70 | $14.06 | 1149 |
| 2026-06-09 | 30.83 | $14.07 | 1004 |
| 2026-06-08 | 32.24 | $14.18 | 5407 |
| 2026-06-05 | 24.83 | $13.93 | 4730 |
| 2026-06-04 | 27.97 | $14.20 | 9900 |
| 2026-06-03 | 30.11 | $14.36 | 2208 |
| 2026-06-02 | 32.31 | $14.51 | 3900 |
| 2026-06-01 | 39.00 | $14.88 | 906 |
| 2026-05-29 | 43.38 | $15.07 | 315 |
| 2026-05-28 | 42.74 | $15.05 | 1842 |
| 2026-05-27 | 45.70 | $15.17 | 1805 |
| 2026-05-26 | 47.26 | $15.23 | 100 |
| 2026-05-22 | 46.68 | $15.21 | 11640 |
| 2026-05-21 | 50.32 | $15.35 | 100 |
| 2026-05-20 | 50.06 | $15.34 | 100 |
| 2026-05-19 | 48.23 | $15.27 | 707 |
| 2026-05-18 | 47.97 | $15.26 | 100 |
| 2026-05-15 | 51.65 | $15.41 | 100 |
| 2026-05-14 | 55.14 | $15.54 | 4629 |
| 2026-05-13 | 52.32 | $15.42 | 108 |
| 2026-05-12 | 54.49 | $15.50 | 100 |
| 2026-05-11 | 57.02 | $15.59 | 100 |
| 2026-05-08 | 54.57 | $15.48 | 100 |
| 2026-05-07 | 53.89 | $15.45 | 100 |
| 2026-05-06 | 56.02 | $15.53 | 100 |
| 2026-05-05 | 55.81 | $15.52 | 100 |
| 2026-05-04 | 54.17 | $15.44 | 100 |
| 2026-05-01 | 52.06 | $15.34 | 100 |
| 2026-04-30 | 49.40 | $15.22 | 1643 |
| 2026-04-29 | 47.79 | $15.15 | 604 |
| 2026-04-28 | 48.84 | $15.20 | 400 |
| 2026-04-27 | 49.46 | $15.23 | 809 |
| 2026-04-24 | 50.27 | $15.27 | 7005 |
| 2026-04-23 | 50.08 | $15.26 | 1104 |
| 2026-04-22 | 51.41 | $15.33 | 7300 |
| 2026-04-21 | 46.80 | $15.09 | 1646 |
| 2026-04-20 | 47.15 | $15.11 | 105 |
| 2026-04-17 | 49.10 | $15.22 | 500 |
| 2026-04-16 | 46.02 | $15.06 | 100 |
| 2026-04-15 | 45.24 | $15.02 | 113 |
| 2026-04-14 | 44.47 | $14.98 | 100 |
| 2026-04-13 | 43.34 | $14.92 | 100 |
| 2026-04-10 | 43.16 | $14.91 | 700 |
| 2026-04-09 | 41.91 | $14.84 | 100 |
| 2026-04-08 | 40.67 | $14.77 | 2705 |
| 2026-04-07 | 37.22 | $14.58 | 6218 |
| 2026-04-06 | 37.03 | $14.57 | 100 |
| 2026-04-02 | 33.73 | $14.39 | 100 |
| 2026-04-01 | 34.20 | $14.44 | 1030 |
| 2026-03-31 | 34.48 | $14.47 | 100 |
| 2026-03-30 | 34.31 | $14.46 | 100 |
| 2026-03-27 | 34.65 | $14.50 | 100 |
| 2026-03-26 | 35.91 | $14.65 | 100 |
| 2026-03-25 | 38.28 | $14.92 | 100 |
| 2026-03-24 | 36.51 | $14.80 | 100 |
| 2026-03-23 | 38.16 | $14.99 | 104 |
| 2026-03-20 | 38.25 | $15.00 | 100 |
| 2026-03-19 | 38.58 | $15.04 | 100 |
| 2026-03-18 | 39.64 | $15.17 | 100 |
| 2026-03-17 | 44.28 | $15.69 | 113 |
| 2026-03-16 | 43.43 | $15.62 | 300 |
| 2026-03-13 | 39.31 | $15.29 | 205 |
| 2026-03-12 | 38.27 | $15.21 | 100 |
| 2026-03-11 | 38.66 | $15.26 | 118 |
| 2026-03-10 | 37.93 | $15.20 | 136 |
| 2026-03-09 | 36.87 | $15.11 | 100 |
| 2026-03-06 | 36.53 | $15.08 | 100 |
| 2026-03-05 | 38.88 | $15.43 | 304 |
| 2026-03-04 | 40.95 | $15.72 | 3000 |
| 2026-03-03 | 33.90 | $15.11 | 100 |
| 2026-03-02 | 34.54 | $15.21 | 116 |
| 2026-02-27 | 30.00 | $14.85 | 100 |
| 2026-02-26 | 30.97 | $15.02 | 700 |
| 2026-02-25 | 32.24 | $15.24 | 100 |
| 2026-02-24 | 26.64 | $14.81 | 1348 |
| 2026-02-23 | 26.74 | $14.83 | 1336 |
| 2026-02-20 | 28.06 | $15.10 | 1522 |
| 2026-02-19 | 27.93 | $15.09 | 835 |
| 2026-02-18 | 27.33 | $15.04 | 700 |
| 2026-02-17 | 27.95 | $15.18 | 1300 |
| 2026-02-13 | 28.70 | $15.35 | 1603 |
| 2026-02-12 | 25.46 | $15.06 | 202 |
| 2026-02-11 | 26.25 | $15.26 | 1006 |
| 2026-02-10 | 26.83 | $15.41 | 100 |
| 2026-02-09 | 27.65 | $15.62 | 1307 |
| 2026-02-06 | 27.81 | $15.66 | 6020 |
| 2026-02-05 | 23.13 | $15.20 | 200 |
| 2026-02-04 | 25.98 | $16.02 | 1700 |
| 2026-02-03 | 27.55 | $16.42 | 400 |
| 2026-02-02 | 28.50 | $16.65 | 146 |
| 2026-01-30 | 32.87 | $17.59 | 100 |
| 2026-01-29 | 33.02 | $17.62 | 148 |
| 2026-01-28 | 37.58 | $18.44 | 700 |
| 2026-01-27 | 38.00 | $18.51 | 100 |
| 2026-01-26 | 34.90 | $18.20 | 400 |
| 2026-01-23 | 36.70 | $18.52 | 100 |
| 2026-01-22 | 36.76 | $18.53 | 100 |
| 2026-01-21 | 37.36 | $18.64 | 100 |
| 2026-01-20 | 36.47 | $18.54 | 100 |
| 2026-01-16 | 41.59 | $19.45 | 100 |
| 2026-01-15 | 41.25 | $19.41 | 100 |
| 2026-01-14 | 43.00 | $19.70 | 100 |
| 2026-01-13 | 39.56 | $19.29 | 1406 |
| 2026-01-12 | 34.91 | $18.78 | 100 |
| 2026-01-09 | 33.48 | $18.63 | 100 |
| 2026-01-08 | 33.71 | $18.68 | 100 |
| 2026-01-07 | 33.76 | $18.69 | 528 |
| 2026-01-06 | 34.64 | $18.89 | 1500 |
| 2026-01-05 | 35.69 | $19.13 | 1442 |
| 2026-01-02 | 30.40 | $18.50 | 1442 |
| 2025-12-31 | 27.24 | $18.15 | 2300 |
| 2025-12-30 | 27.37 | $18.19 | 4300 |
| 2025-12-29 | 26.51 | $18.09 | 100 |
| 2025-12-26 | 44.13 | $21.62 | 100 |
| 2025-12-24 | 43.63 | $21.57 | 100 |
| 2025-12-23 | 44.47 | $21.68 | 24 |
| 2025-12-22 | 45.07 | $21.76 | 100 |
| 2025-12-19 | 44.71 | $21.72 | 100 |
| 2025-12-18 | 39.84 | $21.19 | 6 |
| 2025-12-17 | 41.01 | $21.37 | 100 |
| 2025-12-16 | 42.93 | $21.66 | 100 |
| 2025-12-15 | 39.98 | $21.34 | 100 |
| 2025-12-12 | 45.03 | $22.07 | 232 |
| 2025-12-11 | 46.63 | $22.28 | 232 |
| 2025-12-10 | 47.32 | $22.37 | 100 |
| 2025-12-09 | 47.85 | $22.44 | 1234 |
| 2025-12-08 | 44.79 | $22.07 | 100 |
| 2025-12-05 | 42.81 | $21.84 | 100 |
| 2025-12-04 | 45.86 | $22.29 | 100 |
| 2025-12-03 | 46.42 | $22.37 | 147 |
| 2025-12-02 | 43.56 | $22.02 | 1200 |
| 2025-12-01 | 35.61 | $21.17 | 100 |
| 2025-11-28 | 40.89 | $21.99 | 100 |
| 2025-11-26 | 39.22 | $21.83 | 2053 |
| 2025-11-25 | 35.09 | $21.45 | 2100 |
| 2025-11-24 | 36.84 | $21.73 | 212 |
| 2025-11-21 | 28.88 | $21.07 | 100 |
| 2025-11-20 | 30.25 | $21.32 | 100 |
| 2025-11-19 | 32.80 | $21.75 | 15 |
| 2025-11-18 | 35.94 | $22.22 | 15 |
| 2025-11-17 | 34.41 | $22.10 | 100 |
| 2025-11-14 | 36.40 | $22.39 | 25 |
| 2025-11-13 | 40.21 | $22.89 | 100 |
| 2025-11-12 | 43.77 | $23.30 | 1 |
| 2025-11-11 | 44.88 | $23.42 | 1 |
| 2025-11-10 | 47.95 | $23.74 | 100 |
| 2025-11-07 | 45.04 | $23.48 | 1 |
| 2025-11-06 | 41.21 | $23.16 | 100 |
| 2025-11-05 | 43.75 | $23.44 | 100 |
| 2025-11-04 | 39.18 | $23.08 | 100 |
| 2025-11-03 | 45.98 | $23.77 | 4 |
| 2025-10-31 | 49.79 | $24.09 | 4 |
| 2025-10-30 | 44.91 | $23.73 | 4 |
| 2025-10-29 | 49.90 | $24.12 | 100 |
| 2025-10-28 | 52.90 | $24.33 | 200 |
| 2025-10-27 | 53.93 | $24.40 | 100 |
| 2025-10-24 | 48.50 | $24.00 | 100 |
| 2025-10-23 | 46.08 | $23.84 | 100 |
| 2025-10-22 | 42.39 | $23.61 | — |
| 2025-10-21 | 46.90 | $23.95 | 2 |
| 2025-10-20 | 46.42 | $23.92 | 100 |
| 2025-10-17 | 38.74 | $23.48 | 149 |
| 2025-10-16 | 40.89 | $23.65 | 100 |
| 2025-10-15 | 44.48 | $23.91 | 30 |
| 2025-10-14 | 46.11 | $24.02 | 100 |
| 2025-10-13 | 49.89 | $24.26 | — |
| 2025-10-10 | 50.88 | $24.32 | 898 |
| 2025-10-09 | 55.79 | $24.60 | 1000 |
| 2025-10-08 | 57.48 | $24.69 | 2200 |
| 2025-10-07 | 56.50 | $24.62 | 544 |
| 2025-10-06 | 60.66 | $24.84 | — |
| 2025-10-03 | 60.28 | $24.81 | — |
| 2025-10-02 | 59.16 | $24.72 | — |
| 2025-10-01 | 56.30 | $24.50 | — |
| 2025-09-30 | 53.64 | $24.31 | 100 |
| 2025-09-29 | 53.35 | $24.29 | 100 |
| 2025-09-26 | 46.84 | $23.87 | 2050 |
| 2025-09-25 | 45.64 | $23.80 | 2500 |
| 2025-09-24 | 52.76 | $24.24 | 500 |
| 2025-09-23 | 50.25 | $24.09 | 500 |
| 2025-09-22 | 50.76 | $24.12 | 100 |
| 2025-09-19 | 56.61 | $24.44 | — |
| 2025-09-18 | 60.33 | $24.62 | — |
| 2025-09-17 | 57.69 | $24.44 | — |
| 2025-09-16 | 58.31 | $24.47 | 195 |
| 2025-09-15 | 57.00 | $24.38 | 200 |
| 2025-09-12 | 60.40 | $24.55 | — |
| 2025-09-11 | 57.42 | $24.34 | 121 |
| 2025-09-10 | 56.23 | $24.26 | 121 |
| 2025-09-09 | 53.29 | $24.07 | 9416 |
| 2025-09-08 | 54.57 | $24.14 | — |
| 2025-09-05 | 53.66 | $24.08 | — |
| 2025-09-04 | 51.02 | $23.91 | 1 |
| 2025-09-03 | 54.87 | $24.13 | 100 |
| 2025-09-02 | 53.19 | $24.02 | 100 |
| 2025-08-29 | 49.47 | $23.79 | 100 |
| 2025-08-28 | 54.68 | $24.08 | 1700 |
| 2025-08-27 | 54.52 | $24.07 | 2100 |
| 2025-08-26 | 53.29 | $23.99 | 400 |
| 2025-08-25 | 51.09 | $23.85 | 54 |
| 2025-08-22 | 59.01 | $24.27 | 130 |
| 2025-08-21 | 53.09 | $23.91 | 130 |
| 2025-08-20 | 56.08 | $24.05 | 130 |
| 2025-08-19 | 53.78 | $23.92 | 300 |
| 2025-08-18 | 57.99 | $24.11 | 102 |
| 2025-08-15 | 57.50 | $24.08 | 18 |
| 2025-08-14 | 58.15 | $24.11 | 100 |
| 2025-08-13 | 65.76 | $24.43 | 403 |
| 2025-08-12 | 63.49 | $24.27 | 403 |
| 2025-08-11 | 62.76 | $24.22 | 500 |
| 2025-08-08 | 60.97 | $24.10 | 1238 |
| 2025-08-07 | 61.91 | $24.14 | 545 |
| 2025-08-06 | 60.01 | $24.01 | 700 |
| 2025-08-05 | 57.20 | $23.83 | 1006 |
| 2025-08-04 | 60.10 | $23.96 | 1006 |
| 2025-08-01 | 56.38 | $23.73 | 100 |
| 2025-07-31 | 63.46 | $24.02 | 2961 |
| 2025-07-30 | 63.31 | $24.01 | 2961 |
| 2025-07-29 | 64.32 | $24.05 | 2961 |
| 2025-07-28 | 65.56 | $24.10 | 3500 |
| 2025-07-25 | 62.98 | $23.91 | 1.7M |
| 2025-07-24 | 66.73 | $24.06 | 1329 |
| 2025-07-23 | 66.35 | $24.03 | 500 |
| 2025-07-22 | 67.08 | $24.06 | 918 |
| 2025-07-21 | 65.27 | $23.91 | 800 |
| 2025-07-18 | 67.63 | $24.01 | 247505 |
| 2025-07-17 | 70.53 | $24.13 | 1106 |
| 2025-07-16 | 70.02 | $24.08 | 290000 |
| 2025-07-15 | 68.68 | $23.95 | 500 |
| 2025-07-14 | 75.86 | $24.24 | 1300 |
| 2025-07-11 | 74.28 | $24.06 | 2822 |
| 2025-07-10 | 70.26 | $23.67 | 4000 |
| 2025-07-09 | 69.44 | $23.60 | 2800 |
| 2025-07-08 | 66.85 | $23.39 | 12400 |
| 2025-07-07 | 66.34 | $23.35 | 1200 |
| 2025-07-03 | 66.09 | $23.33 | 100 |
| 2025-07-02 | 66.09 | $23.33 | 700 |
| 2025-07-01 | 61.71 | $22.99 | 1800 |
| 2025-06-30 | 65.74 | $23.16 | 1900 |
| 2025-06-27 | 63.62 | $23.00 | 1.2M |
| 2025-06-26 | 65.80 | $23.09 | 1200 |
| 2025-06-25 | 65.42 | $23.06 | 201 |
| 2025-06-24 | 62.84 | $22.86 | 217 |
| 2025-06-23 | 59.07 | $22.60 | 2575 |
| 2025-06-20 | 58.76 | $22.58 | 2600 |
| 2025-06-18 | 59.18 | $22.60 | 800 |
| 2025-06-17 | 60.42 | $22.66 | 900 |
| 2025-06-16 | 66.80 | $22.95 | 344 |
| 2025-06-13 | 62.66 | $22.63 | 1010 |
| 2025-06-12 | 66.60 | $22.79 | 2414 |
| 2025-06-11 | 70.00 | $22.92 | 12044 |
| 2025-06-10 | 70.52 | $22.94 | 5048 |
| 2025-06-09 | 70.20 | $22.91 | 1912 |
| 2025-06-06 | 65.06 | $22.48 | 700 |
| 2025-06-05 | 62.17 | $22.28 | — |
| 2025-06-04 | 68.94 | $22.53 | 100 |
| 2025-06-03 | 70.99 | $22.60 | 3000 |
| 2025-06-02 | 69.25 | $22.46 | 100 |
| 2025-05-30 | 68.74 | $22.42 | — |
| 2025-05-29 | 69.56 | $22.45 | 400 |
| 2025-05-28 | 70.36 | $22.48 | 106 |
| 2025-05-27 | 74.99 | $22.65 | 100 |
| 2025-05-23 | 73.83 | $22.53 | — |
| 2025-05-22 | 78.12 | $22.68 | 900 |
| 2025-05-21 | 76.75 | $22.52 | 1600 |
| 2025-05-20 | 76.13 | $22.45 | 949 |
| 2025-05-19 | 75.05 | $22.33 | 300 |
| 2025-05-16 | 74.12 | $22.23 | 1400 |
| 2025-05-15 | 73.65 | $22.18 | 200 |
| 2025-05-14 | 73.56 | $22.17 | 100 |
| 2025-05-13 | 74.29 | $22.20 | 800 |
| 2025-05-12 | 72.39 | $21.98 | 100 |
| 2025-05-09 | 74.78 | $22.08 | 1100 |
| 2025-05-08 | 73.18 | $21.89 | 200 |
| 2025-05-07 | 69.40 | $21.50 | 100 |
| 2025-05-06 | 67.97 | $21.37 | — |
| 2025-05-05 | 67.53 | $21.33 | 100 |
| 2025-05-02 | 71.52 | $21.50 | 200 |
| 2025-05-01 | 71.43 | $21.49 | 1100 |
| 2025-04-30 | 69.61 | $21.30 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.59
2026-07-17
Close Price
$14.30
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -11.59 | $14.30 | 100 |
| 2026-07-16 | -10.14 | $14.31 | 1015 |
| 2026-07-15 | -2.82 | $14.38 | 441 |
| 2026-07-14 | -18.75 | $14.34 | 1900 |
| 2026-07-13 | -50.00 | $14.09 | 410 |
| 2026-07-10 | -27.50 | $14.27 | 1810 |
| 2026-07-09 | -36.25 | $14.20 | 1911 |
| 2026-07-08 | -50.00 | $14.09 | 100 |
| 2026-07-07 | -33.75 | $14.22 | 100 |
| 2026-07-06 | -32.50 | $14.23 | 243 |
| 2026-07-02 | -57.50 | $14.03 | 100 |
| 2026-07-01 | -76.25 | $13.88 | 100 |
| 2026-06-30 | -93.55 | $13.75 | 17100 |
| 2026-06-29 | -88.99 | $13.91 | 8411 |
| 2026-06-26 | -92.86 | $13.90 | 2605 |
| 2026-06-25 | -96.03 | $13.86 | 1848 |
| 2026-06-24 | -100.00 | $13.89 | 100 |
| 2026-06-23 | -84.62 | $14.13 | 4800 |
| 2026-06-22 | -70.45 | $14.32 | 100 |
| 2026-06-18 | -82.39 | $14.18 | 100 |
| 2026-06-17 | -76.06 | $14.27 | 3604 |
| 2026-06-16 | -66.90 | $14.40 | 1105 |
| 2026-06-15 | -60.56 | $14.49 | 300 |
| 2026-06-12 | -80.41 | $14.22 | 904 |
| 2026-06-11 | -83.23 | $14.21 | 111 |
| 2026-06-10 | -92.22 | $14.06 | 1149 |
| 2026-06-09 | -91.62 | $14.07 | 1004 |
| 2026-06-08 | -85.03 | $14.18 | 5407 |
| 2026-06-05 | -100.00 | $13.93 | 4730 |
| 2026-06-04 | -93.96 | $14.20 | 9900 |
| 2026-06-03 | -100.00 | $14.36 | 2208 |
| 2026-06-02 | -95.61 | $14.51 | 3900 |
| 2026-06-01 | -93.51 | $14.88 | 906 |
| 2026-05-29 | -82.81 | $15.07 | 315 |
| 2026-05-28 | -85.94 | $15.05 | 1842 |
| 2026-05-27 | -84.31 | $15.17 | 1805 |
| 2026-05-26 | -80.43 | $15.23 | 100 |
| 2026-05-22 | -84.78 | $15.21 | 11640 |
| 2026-05-21 | -54.35 | $15.35 | 100 |
| 2026-05-20 | -56.52 | $15.34 | 100 |
| 2026-05-19 | -71.74 | $15.27 | 707 |
| 2026-05-18 | -58.62 | $15.26 | 100 |
| 2026-05-15 | -32.76 | $15.41 | 100 |
| 2026-05-14 | -10.34 | $15.54 | 4629 |
| 2026-05-13 | -29.82 | $15.42 | 108 |
| 2026-05-12 | -15.79 | $15.50 | 100 |
| 2026-05-11 | 0.00 | $15.59 | 100 |
| 2026-05-08 | -8.20 | $15.48 | 100 |
| 2026-05-07 | -11.59 | $15.45 | 100 |
| 2026-05-06 | 0.00 | $15.53 | 100 |
| 2026-05-05 | 0.00 | $15.52 | 100 |
| 2026-05-04 | 0.00 | $15.44 | 100 |
| 2026-05-01 | 0.00 | $15.34 | 100 |
| 2026-04-30 | -11.70 | $15.22 | 1643 |
| 2026-04-29 | -19.15 | $15.15 | 604 |
| 2026-04-28 | -13.83 | $15.20 | 400 |
| 2026-04-27 | -10.64 | $15.23 | 809 |
| 2026-04-24 | -6.38 | $15.27 | 7005 |
| 2026-04-23 | -7.45 | $15.26 | 1104 |
| 2026-04-22 | 0.00 | $15.33 | 7300 |
| 2026-04-21 | -15.66 | $15.09 | 1646 |
| 2026-04-20 | -13.25 | $15.11 | 105 |
| 2026-04-17 | 0.00 | $15.22 | 500 |
| 2026-04-16 | 0.00 | $15.06 | 100 |
| 2026-04-15 | -19.23 | $15.02 | 113 |
| 2026-04-14 | -54.62 | $14.98 | 100 |
| 2026-04-13 | -59.23 | $14.92 | 100 |
| 2026-04-10 | -60.00 | $14.91 | 700 |
| 2026-04-09 | -65.38 | $14.84 | 100 |
| 2026-04-08 | -70.77 | $14.77 | 2705 |
| 2026-04-07 | -85.38 | $14.58 | 6218 |
| 2026-04-06 | -86.15 | $14.57 | 100 |
| 2026-04-02 | -100.00 | $14.39 | 100 |
| 2026-04-01 | -96.15 | $14.44 | 1030 |
| 2026-03-31 | -99.21 | $14.47 | 100 |
| 2026-03-30 | -100.00 | $14.46 | 100 |
| 2026-03-27 | -100.00 | $14.50 | 100 |
| 2026-03-26 | -100.00 | $14.65 | 100 |
| 2026-03-25 | -86.96 | $14.92 | 100 |
| 2026-03-24 | -100.00 | $14.80 | 100 |
| 2026-03-23 | -80.22 | $14.99 | 104 |
| 2026-03-20 | -79.12 | $15.00 | 100 |
| 2026-03-19 | -74.73 | $15.04 | 100 |
| 2026-03-18 | -60.44 | $15.17 | 100 |
| 2026-03-17 | -3.30 | $15.69 | 113 |
| 2026-03-16 | -13.83 | $15.62 | 300 |
| 2026-03-13 | -48.94 | $15.29 | 205 |
| 2026-03-12 | -57.45 | $15.21 | 100 |
| 2026-03-11 | -52.13 | $15.26 | 118 |
| 2026-03-10 | -58.51 | $15.20 | 136 |
| 2026-03-09 | -68.09 | $15.11 | 100 |
| 2026-03-06 | -71.28 | $15.08 | 100 |
| 2026-03-05 | -34.04 | $15.43 | 304 |
| 2026-03-04 | -28.35 | $15.72 | 3000 |
| 2026-03-03 | -81.37 | $15.11 | 100 |
| 2026-03-02 | -78.26 | $15.21 | 116 |
| 2026-02-27 | -98.56 | $14.85 | 100 |
| 2026-02-26 | -93.25 | $15.02 | 700 |
| 2026-02-25 | -88.53 | $15.24 | 100 |
| 2026-02-24 | -100.00 | $14.81 | 1348 |
| 2026-02-23 | -100.00 | $14.83 | 1336 |
| 2026-02-20 | -96.92 | $15.10 | 1522 |
| 2026-02-19 | -97.20 | $15.09 | 835 |
| 2026-02-18 | -100.00 | $15.04 | 700 |
| 2026-02-17 | -96.65 | $15.18 | 1300 |
| 2026-02-13 | -93.39 | $15.35 | 1603 |
| 2026-02-12 | -100.00 | $15.06 | 202 |
| 2026-02-11 | -98.01 | $15.26 | 1006 |
| 2026-02-10 | -95.33 | $15.41 | 100 |
| 2026-02-09 | -90.67 | $15.62 | 1307 |
| 2026-02-06 | -89.78 | $15.66 | 6020 |
| 2026-02-05 | -100.00 | $15.20 | 200 |
| 2026-02-04 | -100.00 | $16.02 | 1700 |
| 2026-02-03 | -96.19 | $16.42 | 400 |
| 2026-02-02 | -100.00 | $16.65 | 146 |
| 2026-01-30 | -100.00 | $17.59 | 100 |
| 2026-01-29 | -100.00 | $17.62 | 148 |
| 2026-01-28 | -81.29 | $18.44 | 700 |
| 2026-01-27 | -73.91 | $18.51 | 100 |
| 2026-01-26 | -96.88 | $18.20 | 400 |
| 2026-01-23 | -87.82 | $18.52 | 100 |
| 2026-01-22 | -87.74 | $18.53 | 100 |
| 2026-01-21 | -85.01 | $18.64 | 100 |
| 2026-01-20 | -87.74 | $18.54 | 100 |
| 2026-01-16 | -62.94 | $19.45 | 100 |
| 2026-01-15 | -64.03 | $19.41 | 100 |
| 2026-01-14 | -56.13 | $19.70 | 100 |
| 2026-01-13 | -67.30 | $19.29 | 1406 |
| 2026-01-12 | -82.66 | $18.78 | 100 |
| 2026-01-09 | -87.11 | $18.63 | 100 |
| 2026-01-08 | -86.22 | $18.68 | 100 |
| 2026-01-07 | -86.21 | $18.69 | 528 |
| 2026-01-06 | -81.61 | $18.89 | 1500 |
| 2026-01-05 | -76.09 | $19.13 | 1442 |
| 2026-01-02 | -90.57 | $18.50 | 1442 |
| 2025-12-31 | -98.62 | $18.15 | 2300 |
| 2025-12-30 | -97.70 | $18.19 | 4300 |
| 2025-12-29 | -100.00 | $18.09 | 100 |
| 2025-12-26 | -64.57 | $21.62 | 100 |
| 2025-12-24 | -68.50 | $21.57 | 100 |
| 2025-12-23 | -59.84 | $21.68 | 24 |
| 2025-12-22 | -53.54 | $21.76 | 100 |
| 2025-12-19 | -52.55 | $21.72 | 100 |
| 2025-12-18 | -91.24 | $21.19 | 6 |
| 2025-12-17 | -78.10 | $21.37 | 100 |
| 2025-12-16 | -56.93 | $21.66 | 100 |
| 2025-12-15 | -80.29 | $21.34 | 100 |
| 2025-12-12 | -27.01 | $22.07 | 232 |
| 2025-12-11 | -33.52 | $22.28 | 232 |
| 2025-12-10 | -41.70 | $22.37 | 100 |
| 2025-12-09 | -41.70 | $22.44 | 1234 |
| 2025-12-08 | -62.55 | $22.07 | 100 |
| 2025-12-05 | -71.16 | $21.84 | 100 |
| 2025-12-04 | -54.31 | $22.29 | 100 |
| 2025-12-03 | -51.31 | $22.37 | 147 |
| 2025-12-02 | -64.42 | $22.02 | 1200 |
| 2025-12-01 | -96.30 | $21.17 | 100 |
| 2025-11-28 | -69.54 | $21.99 | 100 |
| 2025-11-26 | -74.83 | $21.83 | 2053 |
| 2025-11-25 | -87.54 | $21.45 | 2100 |
| 2025-11-24 | -79.75 | $21.73 | 212 |
| 2025-11-21 | -100.00 | $21.07 | 100 |
| 2025-11-20 | -100.00 | $21.32 | 100 |
| 2025-11-19 | -100.00 | $21.75 | 15 |
| 2025-11-18 | -94.78 | $22.22 | 15 |
| 2025-11-17 | -100.00 | $22.10 | 100 |
| 2025-11-14 | -100.00 | $22.39 | 25 |
| 2025-11-13 | -100.00 | $22.89 | 100 |
| 2025-11-12 | -83.33 | $23.30 | 1 |
| 2025-11-11 | -74.24 | $23.42 | 1 |
| 2025-11-10 | -50.00 | $23.74 | 100 |
| 2025-11-07 | -69.70 | $23.48 | 1 |
| 2025-11-06 | -93.94 | $23.16 | 100 |
| 2025-11-05 | -76.32 | $23.44 | 100 |
| 2025-11-04 | -100.00 | $23.08 | 100 |
| 2025-11-03 | -76.03 | $23.77 | 4 |
| 2025-10-31 | -55.15 | $24.09 | 4 |
| 2025-10-30 | -81.62 | $23.73 | 4 |
| 2025-10-29 | -52.94 | $24.12 | 100 |
| 2025-10-28 | -37.50 | $24.33 | 200 |
| 2025-10-27 | -32.35 | $24.40 | 100 |
| 2025-10-24 | -61.76 | $24.00 | 100 |
| 2025-10-23 | -73.53 | $23.84 | 100 |
| 2025-10-22 | -90.44 | $23.61 | — |
| 2025-10-21 | -65.44 | $23.95 | 2 |
| 2025-10-20 | -67.65 | $23.92 | 100 |
| 2025-10-17 | -100.00 | $23.48 | 149 |
| 2025-10-16 | -100.00 | $23.65 | 100 |
| 2025-10-15 | -89.42 | $23.91 | 30 |
| 2025-10-14 | -78.85 | $24.02 | 100 |
| 2025-10-13 | -55.77 | $24.26 | — |
| 2025-10-10 | -50.00 | $24.32 | 898 |
| 2025-10-09 | -23.08 | $24.60 | 1000 |
| 2025-10-08 | -14.42 | $24.69 | 2200 |
| 2025-10-07 | -21.15 | $24.62 | 544 |
| 2025-10-06 | 0.00 | $24.84 | — |
| 2025-10-03 | 0.00 | $24.81 | — |
| 2025-10-02 | 0.00 | $24.72 | — |
| 2025-10-01 | -14.63 | $24.50 | — |
| 2025-09-30 | -37.80 | $24.31 | 100 |
| 2025-09-29 | -40.24 | $24.29 | 100 |
| 2025-09-26 | -90.36 | $23.87 | 2050 |
| 2025-09-25 | -98.80 | $23.80 | 2500 |
| 2025-09-24 | -45.78 | $24.24 | 500 |
| 2025-09-23 | -63.86 | $24.09 | 500 |
| 2025-09-22 | -60.24 | $24.12 | 100 |
| 2025-09-19 | -21.69 | $24.44 | — |
| 2025-09-18 | 0.00 | $24.62 | — |
| 2025-09-17 | -14.47 | $24.44 | — |
| 2025-09-16 | -10.53 | $24.47 | 195 |
| 2025-09-15 | -22.37 | $24.38 | 200 |
| 2025-09-12 | 0.00 | $24.55 | — |
| 2025-09-11 | 0.00 | $24.34 | 121 |
| 2025-09-10 | -26.56 | $24.26 | 121 |
| 2025-09-09 | -56.25 | $24.07 | 9416 |
| 2025-09-08 | -45.31 | $24.14 | — |
| 2025-09-05 | -54.69 | $24.08 | — |
| 2025-09-04 | -81.25 | $23.91 | 1 |
| 2025-09-03 | -46.88 | $24.13 | 100 |
| 2025-09-02 | -64.06 | $24.02 | 100 |
| 2025-08-29 | -100.00 | $23.79 | 100 |
| 2025-08-28 | -50.00 | $24.08 | 1700 |
| 2025-08-27 | -51.43 | $24.07 | 2100 |
| 2025-08-26 | -62.86 | $23.99 | 400 |
| 2025-08-25 | -82.86 | $23.85 | 54 |
| 2025-08-22 | -22.86 | $24.27 | 130 |
| 2025-08-21 | -74.29 | $23.91 | 130 |
| 2025-08-20 | -54.29 | $24.05 | 130 |
| 2025-08-19 | -72.86 | $23.92 | 300 |
| 2025-08-18 | -45.71 | $24.11 | 102 |
| 2025-08-15 | -50.00 | $24.08 | 18 |
| 2025-08-14 | -45.71 | $24.11 | 100 |
| 2025-08-13 | 0.00 | $24.43 | 403 |
| 2025-08-12 | -20.59 | $24.27 | 403 |
| 2025-08-11 | -27.94 | $24.22 | 500 |
| 2025-08-08 | -55.42 | $24.10 | 1238 |
| 2025-08-07 | -50.60 | $24.14 | 545 |
| 2025-08-06 | -61.80 | $24.01 | 700 |
| 2025-08-05 | -64.60 | $23.83 | 1006 |
| 2025-08-04 | -48.39 | $23.96 | 1006 |
| 2025-08-01 | -64.34 | $23.73 | 100 |
| 2025-07-31 | -41.86 | $24.02 | 2961 |
| 2025-07-30 | -41.04 | $24.01 | 2961 |
| 2025-07-29 | -32.48 | $24.05 | 2961 |
| 2025-07-28 | -29.30 | $24.10 | 3500 |
| 2025-07-25 | -41.40 | $23.91 | 1.7M |
| 2025-07-24 | -31.85 | $24.06 | 1329 |
| 2025-07-23 | -32.92 | $24.03 | 500 |
| 2025-07-22 | -29.41 | $24.06 | 918 |
| 2025-07-21 | -33.16 | $23.91 | 800 |
| 2025-07-18 | -27.78 | $24.01 | 247505 |
| 2025-07-17 | -21.72 | $24.13 | 1106 |
| 2025-07-16 | -22.86 | $24.08 | 290000 |
| 2025-07-15 | -29.05 | $23.95 | 500 |
| 2025-07-14 | -15.24 | $24.24 | 1300 |
| 2025-07-11 | -4.19 | $24.06 | 2822 |
| 2025-07-10 | -6.20 | $23.67 | 4000 |
| 2025-07-09 | 0.00 | $23.60 | 2800 |
| 2025-07-08 | -8.82 | $23.39 | 12400 |
| 2025-07-07 | 0.00 | $23.35 | 1200 |
| 2025-07-03 | 0.00 | $23.33 | 100 |
| 2025-07-02 | 0.00 | $23.33 | 700 |
| 2025-07-01 | -24.47 | $22.99 | 1800 |
| 2025-06-30 | -6.38 | $23.16 | 1900 |
| 2025-06-27 | -17.24 | $23.00 | 1.2M |
| 2025-06-26 | -6.90 | $23.09 | 1200 |
| 2025-06-25 | -3.70 | $23.06 | 201 |
| 2025-06-24 | -24.68 | $22.86 | 217 |
| 2025-06-23 | -58.44 | $22.60 | 2575 |
| 2025-06-20 | -61.04 | $22.58 | 2600 |
| 2025-06-18 | -58.44 | $22.60 | 800 |
| 2025-06-17 | -50.65 | $22.66 | 900 |
| 2025-06-16 | -12.99 | $22.95 | 344 |
| 2025-06-13 | -51.22 | $22.63 | 1010 |
| 2025-06-12 | -28.57 | $22.79 | 2414 |
| 2025-06-11 | -14.29 | $22.92 | 12044 |
| 2025-06-10 | -2.44 | $22.94 | 5048 |
| 2025-06-09 | -1.06 | $22.91 | 1912 |
| 2025-06-06 | -36.71 | $22.48 | 700 |
| 2025-06-05 | -55.68 | $22.28 | — |
| 2025-06-04 | -18.90 | $22.53 | 100 |
| 2025-06-03 | -12.14 | $22.60 | 3000 |
| 2025-06-02 | -21.53 | $22.46 | 100 |
| 2025-05-30 | -24.31 | $22.42 | — |
| 2025-05-29 | -22.22 | $22.45 | 400 |
| 2025-05-28 | -19.73 | $22.48 | 106 |
| 2025-05-27 | -8.16 | $22.65 | 100 |
| 2025-05-23 | -16.22 | $22.53 | — |
| 2025-05-22 | -6.08 | $22.68 | 900 |
| 2025-05-21 | 0.00 | $22.52 | 1600 |
| 2025-05-20 | 0.00 | $22.45 | 949 |
| 2025-05-19 | 0.00 | $22.33 | 300 |
| 2025-05-16 | -3.16 | $22.23 | 1400 |
| 2025-05-15 | -5.03 | $22.18 | 200 |
| 2025-05-14 | -5.56 | $22.17 | 100 |
| 2025-05-13 | -3.87 | $22.20 | 800 |
| 2025-05-12 | -9.52 | $21.98 | 100 |
| 2025-05-09 | -3.19 | $22.08 | 1100 |
| 2025-05-08 | 0.00 | $21.89 | 200 |
| 2025-05-07 | -4.14 | $21.50 | 100 |
| 2025-05-06 | -10.99 | $21.37 | — |
| 2025-05-05 | -13.19 | $21.33 | 100 |
| 2025-05-02 | -3.85 | $21.50 | 200 |
| 2025-05-01 | -4.40 | $21.49 | 1100 |
| 2025-04-30 | -6.63 | $21.30 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.88
2026-07-17
Close Price
$14.30
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.89
Average
30.46
Maximum
68.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.88 | $14.30 | 100 |
| 2026-07-16 | 20.63 | $14.31 | 1015 |
| 2026-07-15 | 21.41 | $14.38 | 441 |
| 2026-07-14 | 22.37 | $14.34 | 1900 |
| 2026-07-13 | 23.37 | $14.09 | 410 |
| 2026-07-10 | 23.78 | $14.27 | 1810 |
| 2026-07-09 | 24.54 | $14.20 | 1911 |
| 2026-07-08 | 25.10 | $14.09 | 100 |
| 2026-07-07 | 25.40 | $14.22 | 100 |
| 2026-07-06 | 25.96 | $14.23 | 243 |
| 2026-07-02 | 26.56 | $14.03 | 100 |
| 2026-07-01 | 26.65 | $13.88 | 100 |
| 2026-06-30 | 26.32 | $13.75 | 17100 |
| 2026-06-29 | 25.60 | $13.91 | 8411 |
| 2026-06-26 | 24.98 | $13.90 | 2605 |
| 2026-06-25 | 24.43 | $13.86 | 1848 |
| 2026-06-24 | 23.73 | $13.89 | 100 |
| 2026-06-23 | 23.10 | $14.13 | 4800 |
| 2026-06-22 | 22.76 | $14.32 | 100 |
| 2026-06-18 | 22.73 | $14.18 | 100 |
| 2026-06-17 | 22.30 | $14.27 | 3604 |
| 2026-06-16 | 21.99 | $14.40 | 1105 |
| 2026-06-15 | 21.81 | $14.49 | 300 |
| 2026-06-12 | 21.82 | $14.22 | 904 |
| 2026-06-11 | 21.04 | $14.21 | 111 |
| 2026-06-10 | 20.28 | $14.06 | 1149 |
| 2026-06-09 | 18.99 | $14.07 | 1004 |
| 2026-06-08 | 17.65 | $14.18 | 5407 |
| 2026-06-05 | 16.53 | $13.93 | 4730 |
| 2026-06-04 | 14.78 | $14.20 | 9900 |
| 2026-06-03 | 13.16 | $14.36 | 2208 |
| 2026-06-02 | 11.82 | $14.51 | 3900 |
| 2026-06-01 | 10.58 | $14.88 | 906 |
| 2026-05-29 | 9.99 | $15.07 | 315 |
| 2026-05-28 | 9.72 | $15.05 | 1842 |
| 2026-05-27 | 9.36 | $15.17 | 1805 |
| 2026-05-26 | 9.32 | $15.23 | 100 |
| 2026-05-22 | 9.68 | $15.21 | 11640 |
| 2026-05-21 | 10.06 | $15.35 | 100 |
| 2026-05-20 | 10.30 | $15.34 | 100 |
| 2026-05-19 | 10.58 | $15.27 | 707 |
| 2026-05-18 | 11.07 | $15.26 | 100 |
| 2026-05-15 | 11.52 | $15.41 | 100 |
| 2026-05-14 | 11.56 | $15.54 | 4629 |
| 2026-05-13 | 11.60 | $15.42 | 108 |
| 2026-05-12 | 12.08 | $15.50 | 100 |
| 2026-05-11 | 12.35 | $15.59 | 100 |
| 2026-05-08 | 12.36 | $15.48 | 100 |
| 2026-05-07 | 12.65 | $15.45 | 100 |
| 2026-05-06 | 13.02 | $15.53 | 100 |
| 2026-05-05 | 13.19 | $15.52 | 100 |
| 2026-05-04 | 13.40 | $15.44 | 100 |
| 2026-05-01 | 13.79 | $15.34 | 100 |
| 2026-04-30 | 14.45 | $15.22 | 1643 |
| 2026-04-29 | 15.06 | $15.15 | 604 |
| 2026-04-28 | 15.55 | $15.20 | 400 |
| 2026-04-27 | 16.20 | $15.23 | 809 |
| 2026-04-24 | 16.95 | $15.27 | 7005 |
| 2026-04-23 | 17.74 | $15.26 | 1104 |
| 2026-04-22 | 18.57 | $15.33 | 7300 |
| 2026-04-21 | 19.55 | $15.09 | 1646 |
| 2026-04-20 | 20.16 | $15.11 | 105 |
| 2026-04-17 | 20.98 | $15.22 | 500 |
| 2026-04-16 | 21.97 | $15.06 | 100 |
| 2026-04-15 | 22.69 | $15.02 | 113 |
| 2026-04-14 | 23.36 | $14.98 | 100 |
| 2026-04-13 | 23.99 | $14.92 | 100 |
| 2026-04-10 | 24.53 | $14.91 | 700 |
| 2026-04-09 | 25.08 | $14.84 | 100 |
| 2026-04-08 | 25.52 | $14.77 | 2705 |
| 2026-04-07 | 25.94 | $14.58 | 6218 |
| 2026-04-06 | 25.94 | $14.57 | 100 |
| 2026-04-02 | 26.11 | $14.39 | 100 |
| 2026-04-01 | 25.93 | $14.44 | 1030 |
| 2026-03-31 | 25.75 | $14.47 | 100 |
| 2026-03-30 | 25.64 | $14.46 | 100 |
| 2026-03-27 | 25.50 | $14.50 | 100 |
| 2026-03-26 | 25.40 | $14.65 | 100 |
| 2026-03-25 | 25.43 | $14.92 | 100 |
| 2026-03-24 | 25.74 | $14.80 | 100 |
| 2026-03-23 | 25.88 | $14.99 | 104 |
| 2026-03-20 | 26.16 | $15.00 | 100 |
| 2026-03-19 | 26.52 | $15.04 | 100 |
| 2026-03-18 | 26.93 | $15.17 | 100 |
| 2026-03-17 | 27.50 | $15.69 | 113 |
| 2026-03-16 | 28.63 | $15.62 | 300 |
| 2026-03-13 | 29.74 | $15.29 | 205 |
| 2026-03-12 | 30.57 | $15.21 | 100 |
| 2026-03-11 | 31.24 | $15.26 | 118 |
| 2026-03-10 | 31.98 | $15.20 | 136 |
| 2026-03-09 | 32.67 | $15.11 | 100 |
| 2026-03-06 | 33.27 | $15.08 | 100 |
| 2026-03-05 | 33.87 | $15.43 | 304 |
| 2026-03-04 | 34.75 | $15.72 | 3000 |
| 2026-03-03 | 35.84 | $15.11 | 100 |
| 2026-03-02 | 36.24 | $15.21 | 116 |
| 2026-02-27 | 36.67 | $14.85 | 100 |
| 2026-02-26 | 36.63 | $15.02 | 700 |
| 2026-02-25 | 36.71 | $15.24 | 100 |
| 2026-02-24 | 36.94 | $14.81 | 1348 |
| 2026-02-23 | 36.62 | $14.83 | 1336 |
| 2026-02-20 | 36.29 | $15.10 | 1522 |
| 2026-02-19 | 36.05 | $15.09 | 835 |
| 2026-02-18 | 35.81 | $15.04 | 700 |
| 2026-02-17 | 35.57 | $15.18 | 1300 |
| 2026-02-13 | 35.40 | $15.35 | 1603 |
| 2026-02-12 | 34.80 | $15.06 | 202 |
| 2026-02-11 | 33.72 | $15.26 | 1006 |
| 2026-02-10 | 32.62 | $15.41 | 100 |
| 2026-02-09 | 31.56 | $15.62 | 1307 |
| 2026-02-06 | 30.45 | $15.66 | 6020 |
| 2026-02-05 | 29.32 | $15.20 | 200 |
| 2026-02-04 | 27.86 | $16.02 | 1700 |
| 2026-02-03 | 26.61 | $16.42 | 400 |
| 2026-02-02 | 25.41 | $16.65 | 146 |
| 2026-01-30 | 24.28 | $17.59 | 100 |
| 2026-01-29 | 23.54 | $17.62 | 148 |
| 2026-01-28 | 22.77 | $18.44 | 700 |
| 2026-01-27 | 22.44 | $18.51 | 100 |
| 2026-01-26 | 22.13 | $18.20 | 400 |
| 2026-01-23 | 21.72 | $18.52 | 100 |
| 2026-01-22 | 21.49 | $18.53 | 100 |
| 2026-01-21 | 21.25 | $18.64 | 100 |
| 2026-01-20 | 21.06 | $18.54 | 100 |
| 2026-01-16 | 20.76 | $19.45 | 100 |
| 2026-01-15 | 21.00 | $19.41 | 100 |
| 2026-01-14 | 21.21 | $19.70 | 100 |
| 2026-01-13 | 21.62 | $19.29 | 1406 |
| 2026-01-12 | 21.69 | $18.78 | 100 |
| 2026-01-09 | 21.27 | $18.63 | 100 |
| 2026-01-08 | 20.68 | $18.68 | 100 |
| 2026-01-07 | 20.09 | $18.69 | 528 |
| 2026-01-06 | 19.46 | $18.89 | 1500 |
| 2026-01-05 | 18.89 | $19.13 | 1442 |
| 2026-01-02 | 18.43 | $18.50 | 1442 |
| 2025-12-31 | 17.55 | $18.15 | 2300 |
| 2025-12-30 | 16.35 | $18.19 | 4300 |
| 2025-12-29 | 15.10 | $18.09 | 100 |
| 2025-12-26 | 13.45 | $21.62 | 100 |
| 2025-12-24 | 13.63 | $21.57 | 100 |
| 2025-12-23 | 13.76 | $21.68 | 24 |
| 2025-12-22 | 13.98 | $21.76 | 100 |
| 2025-12-19 | 14.29 | $21.72 | 100 |
| 2025-12-18 | 14.57 | $21.19 | 6 |
| 2025-12-17 | 14.35 | $21.37 | 100 |
| 2025-12-16 | 14.25 | $21.66 | 100 |
| 2025-12-15 | 14.36 | $21.34 | 100 |
| 2025-12-12 | 14.15 | $22.07 | 232 |
| 2025-12-11 | 14.50 | $22.28 | 232 |
| 2025-12-10 | 14.86 | $22.37 | 100 |
| 2025-12-09 | 15.55 | $22.44 | 1234 |
| 2025-12-08 | 16.28 | $22.07 | 100 |
| 2025-12-05 | 16.72 | $21.84 | 100 |
| 2025-12-04 | 16.97 | $22.29 | 100 |
| 2025-12-03 | 17.58 | $22.37 | 147 |
| 2025-12-02 | 18.29 | $22.02 | 1200 |
| 2025-12-01 | 18.91 | $21.17 | 100 |
| 2025-11-28 | 18.54 | $21.99 | 100 |
| 2025-11-26 | 18.76 | $21.83 | 2053 |
| 2025-11-25 | 18.82 | $21.45 | 2100 |
| 2025-11-24 | 18.43 | $21.73 | 212 |
| 2025-11-21 | 18.02 | $21.07 | 100 |
| 2025-11-20 | 16.76 | $21.32 | 100 |
| 2025-11-19 | 15.57 | $21.75 | 15 |
| 2025-11-18 | 14.59 | $22.22 | 15 |
| 2025-11-17 | 13.89 | $22.10 | 100 |
| 2025-11-14 | 12.99 | $22.39 | 25 |
| 2025-11-13 | 12.26 | $22.89 | 100 |
| 2025-11-12 | 11.88 | $23.30 | 1 |
| 2025-11-11 | 11.87 | $23.42 | 1 |
| 2025-11-10 | 11.97 | $23.74 | 100 |
| 2025-11-07 | 12.40 | $23.48 | 1 |
| 2025-11-06 | 12.55 | $23.16 | 100 |
| 2025-11-05 | 12.30 | $23.44 | 100 |
| 2025-11-04 | 12.31 | $23.08 | 100 |
| 2025-11-03 | 11.84 | $23.77 | 4 |
| 2025-10-31 | 12.07 | $24.09 | 4 |
| 2025-10-30 | 12.70 | $23.73 | 4 |
| 2025-10-29 | 12.86 | $24.12 | 100 |
| 2025-10-28 | 13.52 | $24.33 | 200 |
| 2025-10-27 | 13.95 | $24.40 | 100 |
| 2025-10-24 | 14.24 | $24.00 | 100 |
| 2025-10-23 | 14.87 | $23.84 | 100 |
| 2025-10-22 | 15.27 | $23.61 | — |
| 2025-10-21 | 15.32 | $23.95 | 2 |
| 2025-10-20 | 15.84 | $23.92 | 100 |
| 2025-10-17 | 16.35 | $23.48 | 149 |
| 2025-10-16 | 16.07 | $23.65 | 100 |
| 2025-10-15 | 16.02 | $23.91 | 30 |
| 2025-10-14 | 16.34 | $24.02 | 100 |
| 2025-10-13 | 16.85 | $24.26 | — |
| 2025-10-10 | 17.68 | $24.32 | 898 |
| 2025-10-09 | 18.45 | $24.60 | 1000 |
| 2025-10-08 | 18.88 | $24.69 | 2200 |
| 2025-10-07 | 19.24 | $24.62 | 544 |
| 2025-10-06 | 19.71 | $24.84 | — |
| 2025-10-03 | 19.73 | $24.81 | — |
| 2025-10-02 | 19.78 | $24.72 | — |
| 2025-10-01 | 19.95 | $24.50 | — |
| 2025-09-30 | 20.43 | $24.31 | 100 |
| 2025-09-29 | 21.21 | $24.29 | 100 |
| 2025-09-26 | 22.07 | $23.87 | 2050 |
| 2025-09-25 | 22.82 | $23.80 | 2500 |
| 2025-09-24 | 23.62 | $24.24 | 500 |
| 2025-09-23 | 24.56 | $24.09 | 500 |
| 2025-09-22 | 25.71 | $24.12 | 100 |
| 2025-09-19 | 26.88 | $24.44 | — |
| 2025-09-18 | 27.54 | $24.62 | — |
| 2025-09-17 | 27.87 | $24.44 | — |
| 2025-09-16 | 28.47 | $24.47 | 195 |
| 2025-09-15 | 29.05 | $24.38 | 200 |
| 2025-09-12 | 29.77 | $24.55 | — |
| 2025-09-11 | 30.04 | $24.34 | 121 |
| 2025-09-10 | 30.58 | $24.26 | 121 |
| 2025-09-09 | 31.26 | $24.07 | 9416 |
| 2025-09-08 | 32.24 | $24.14 | — |
| 2025-09-05 | 32.98 | $24.08 | — |
| 2025-09-04 | 33.85 | $23.91 | 1 |
| 2025-09-03 | 34.99 | $24.13 | 100 |
| 2025-09-02 | 35.78 | $24.02 | 100 |
| 2025-08-29 | 36.76 | $23.79 | 100 |
| 2025-08-28 | 38.10 | $24.08 | 1700 |
| 2025-08-27 | 39.03 | $24.07 | 2100 |
| 2025-08-26 | 40.11 | $23.99 | 400 |
| 2025-08-25 | 41.42 | $23.85 | 54 |
| 2025-08-22 | 43.00 | $24.27 | 130 |
| 2025-08-21 | 43.86 | $23.91 | 130 |
| 2025-08-20 | 45.25 | $24.05 | 130 |
| 2025-08-19 | 46.41 | $23.92 | 300 |
| 2025-08-18 | 47.68 | $24.11 | 102 |
| 2025-08-15 | 48.72 | $24.08 | 18 |
| 2025-08-14 | 49.86 | $24.11 | 100 |
| 2025-08-13 | 50.99 | $24.43 | 403 |
| 2025-08-12 | 51.49 | $24.27 | 403 |
| 2025-08-11 | 52.14 | $24.22 | 500 |
| 2025-08-08 | 52.75 | $24.10 | 1238 |
| 2025-08-07 | 53.69 | $24.14 | 545 |
| 2025-08-06 | 54.50 | $24.01 | 700 |
| 2025-08-05 | 55.41 | $23.83 | 1006 |
| 2025-08-04 | 56.62 | $23.96 | 1006 |
| 2025-08-01 | 57.65 | $23.73 | 100 |
| 2025-07-31 | 58.98 | $24.02 | 2961 |
| 2025-07-30 | 59.75 | $24.01 | 2961 |
| 2025-07-29 | 60.57 | $24.05 | 2961 |
| 2025-07-28 | 61.35 | $24.10 | 3500 |
| 2025-07-25 | 62.16 | $23.91 | 1.7M |
| 2025-07-24 | 63.18 | $24.06 | 1329 |
| 2025-07-23 | 63.80 | $24.03 | 500 |
| 2025-07-22 | 64.56 | $24.06 | 918 |
| 2025-07-21 | 65.06 | $23.91 | 800 |
| 2025-07-18 | 65.63 | $24.01 | 247505 |
| 2025-07-17 | 66.03 | $24.13 | 1106 |
| 2025-07-16 | 66.43 | $24.08 | 290000 |
| 2025-07-15 | 66.74 | $23.95 | 500 |
| 2025-07-14 | 67.06 | $24.24 | 1300 |
| 2025-07-11 | 66.84 | $24.06 | 2822 |
| 2025-07-10 | 66.77 | $23.67 | 4000 |
| 2025-07-09 | 66.85 | $23.60 | 2800 |
| 2025-07-08 | 67.00 | $23.39 | 12400 |
| 2025-07-07 | 67.21 | $23.35 | 1200 |
| 2025-07-03 | 67.49 | $23.33 | 100 |
| 2025-07-02 | 67.67 | $23.33 | 700 |
| 2025-07-01 | 67.86 | $22.99 | 1800 |
| 2025-06-30 | 68.15 | $23.16 | 1900 |
| 2025-06-27 | 68.18 | $23.00 | 1.2M |
| 2025-06-26 | 68.25 | $23.09 | 1200 |
| 2025-06-25 | 68.22 | $23.06 | 201 |
| 2025-06-24 | 68.21 | $22.86 | 217 |
| 2025-06-23 | 68.26 | $22.60 | 2575 |
| 2025-06-20 | 68.39 | $22.58 | 2600 |
| 2025-06-18 | 68.54 | $22.60 | 800 |
| 2025-06-17 | 68.75 | $22.66 | 900 |
| 2025-06-16 | 68.97 | $22.95 | 344 |
| 2025-06-13 | 68.62 | $22.63 | 1010 |
| 2025-06-12 | 68.30 | $22.79 | 2414 |
| 2025-06-11 | 67.72 | $22.92 | 12044 |
| 2025-06-10 | 67.03 | $22.94 | 5048 |
| 2025-06-09 | 66.32 | $22.91 | 1912 |
| 2025-06-06 | 65.58 | $22.48 | 700 |
| 2025-06-05 | 64.84 | $22.28 | — |
| 2025-06-04 | 64.11 | $22.53 | 100 |
| 2025-06-03 | 63.03 | $22.60 | 3000 |
| 2025-06-02 | 61.89 | $22.46 | 100 |
| 2025-05-30 | 60.72 | $22.42 | — |
| 2025-05-29 | 59.49 | $22.45 | 400 |
| 2025-05-28 | 58.16 | $22.48 | 106 |
| 2025-05-27 | 56.73 | $22.65 | 100 |
| 2025-05-23 | 55.06 | $22.53 | — |
| 2025-05-22 | 53.31 | $22.68 | 900 |
| 2025-05-21 | 51.32 | $22.52 | 1600 |
| 2025-05-20 | 49.24 | $22.45 | 949 |
| 2025-05-19 | 47.06 | $22.33 | 300 |
| 2025-05-16 | 44.76 | $22.23 | 1400 |
| 2025-05-15 | 42.35 | $22.18 | 200 |
| 2025-05-14 | 39.81 | $22.17 | 100 |
| 2025-05-13 | 37.12 | $22.20 | 800 |
| 2025-05-12 | 34.27 | $21.98 | 100 |
| 2025-05-09 | 31.27 | $22.08 | 1100 |
| 2025-05-08 | 28.06 | $21.89 | 200 |
| 2025-05-07 | 24.70 | $21.50 | 100 |
| 2025-05-06 | 21.16 | $21.37 | — |
| 2025-05-05 | 17.44 | $21.33 | 100 |
| 2025-05-02 | 13.53 | $21.50 | 200 |
| 2025-05-01 | 9.32 | $21.49 | 1100 |
| 2025-04-30 | 4.89 | $21.30 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected