Is BankFirst Capital Corporation (BFCC) a Buy, Sell, or Hold?
OTC : BFCC
BankFirst Capital Corporation — Stock Chart
$62.75 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1.2K
- Market Capitalization
- $333.46M
- P/E Ratio
- 11.69
- Dividend Yield
- 1.67%
- Price Target
- Year High
- $63.94
- Year Low
- $41.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
BFCC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $62.75 | $62.75 | 0.00% | 100 |
| 2026-07-22 | $62.75 | $62.75 | 0.00% | 100 |
| 2026-07-21 | $62.75 | $62.75 | 0.00% | 100 |
| 2026-07-20 | $62.75 | $62.75 | 0.00% | 100 |
| 2026-07-17 | $62.75 | $62.75 | 0.00% | 110 |
| 2026-07-16 | $62.99 | $62.99 | 0.00% | - |
| 2026-07-15 | $62.99 | $62.99 | 0.00% | 160 |
| 2026-07-14 | $62.99 | $62.99 | 0.00% | 200 |
| 2026-07-13 | $61.51 | $62.90 | 2.26% | 3300 |
| 2026-07-10 | $62.99 | $62.99 | 0.00% | 241 |
| 2026-07-09 | $61.77 | $62.99 | 1.98% | 600 |
| 2026-07-08 | $61.75 | $62.00 | 0.40% | 2946 |
| 2026-07-07 | $62.48 | $62.48 | 0.00% | - |
| 2026-07-06 | $62.48 | $62.48 | 0.00% | 1700 |
| 2026-07-02 | $62.48 | $62.48 | 0.00% | 1700 |
| 2026-07-01 | $62.48 | $62.48 | 0.00% | 1700 |
| 2026-06-30 | $62.25 | $62.48 | 0.37% | 2716 |
| 2026-06-29 | $62.25 | $62.25 | 0.00% | 2402 |
| 2026-06-26 | $62.25 | $62.25 | 0.00% | 2402 |
| 2026-06-25 | $62.25 | $62.25 | 0.00% | 2402 |
| 2026-06-24 | $61.56 | $62.25 | 1.12% | 3600 |
| 2026-06-23 | $62.47 | $62.47 | 0.00% | 648 |
| 2026-06-22 | $61.86 | $62.47 | 0.99% | 1000 |
| 2026-06-18 | $61.81 | $62.47 | 1.07% | 200 |
| 2026-06-17 | $62.00 | $62.48 | 0.77% | 700 |
| 2026-06-16 | $62.00 | $62.48 | 0.77% | 1200 |
| 2026-06-15 | $61.62 | $62.37 | 1.22% | 12800 |
| 2026-06-12 | $62.23 | $62.37 | 0.22% | 1300 |
| 2026-06-11 | $62.23 | $62.23 | 0.00% | 100 |
| 2026-06-10 | $62.23 | $62.23 | 0.00% | 200 |
| 2026-06-09 | $61.63 | $62.23 | 0.97% | 500 |
| 2026-06-08 | $62.23 | $62.23 | 0.00% | - |
| 2026-06-05 | $62.23 | $62.23 | 0.00% | 700 |
| 2026-06-04 | $61.63 | $62.23 | 0.97% | 1500 |
| 2026-06-03 | $62.69 | $62.69 | 0.00% | 119 |
| 2026-06-02 | $61.72 | $62.69 | 1.57% | 400 |
| 2026-06-01 | $62.80 | $62.80 | 0.00% | 3404 |
| 2026-05-29 | $62.80 | $62.80 | 0.00% | 3404 |
| 2026-05-28 | $62.80 | $62.80 | 0.00% | 3404 |
| 2026-05-27 | $62.17 | $62.80 | 1.01% | 4004 |
| 2026-05-26 | $62.12 | $62.95 | 1.34% | 1200 |
| 2026-05-22 | $62.50 | $62.99 | 0.78% | 441 |
| 2026-05-21 | $62.51 | $63.00 | 0.78% | 2900 |
| 2026-05-20 | $63.00 | $63.00 | 0.00% | 79 |
| 2026-05-19 | $63.00 | $63.00 | 0.00% | 79 |
| 2026-05-18 | $62.00 | $63.00 | 1.61% | 505 |
| 2026-05-15 | $62.70 | $63.15 | 0.72% | 511 |
| 2026-05-14 | $63.00 | $63.15 | 0.24% | 2853 |
| 2026-05-13 | $63.20 | $63.20 | 0.00% | 2853 |
| 2026-05-12 | $62.50 | $63.20 | 1.12% | 6300 |
| 2026-05-11 | $62.70 | $63.00 | 0.48% | 2741 |
| 2026-05-08 | $62.00 | $63.49 | 2.40% | 1700 |
| 2026-05-07 | $63.50 | $63.50 | 0.00% | - |
| 2026-05-06 | $62.26 | $63.50 | 1.99% | 4300 |
| 2026-05-05 | $61.50 | $63.49 | 3.24% | 1400 |
| 2026-05-04 | $62.00 | $62.05 | 0.08% | 6800 |
| 2026-05-01 | $62.15 | $62.17 | 0.03% | 2300 |
| 2026-04-30 | $63.00 | $63.00 | 0.00% | 1616 |
| 2026-04-29 | $63.21 | $63.21 | 0.00% | 850 |
| 2026-04-28 | $63.00 | $63.21 | 0.33% | 1000 |
| 2026-04-27 | $62.38 | $63.00 | 0.99% | 600 |
| 2026-04-24 | $61.75 | $62.00 | 0.40% | 746 |
| 2026-04-23 | $61.50 | $61.50 | 0.00% | 511 |
| 2026-04-22 | $61.50 | $61.50 | 0.00% | 700 |
| 2026-04-21 | $62.00 | $61.50 | -0.81% | 1019 |
| 2026-04-20 | $57.99 | $61.00 | 5.19% | 4000 |
| 2026-04-17 | $57.75 | $57.75 | 0.00% | 700 |
| 2026-04-16 | $55.75 | $56.00 | 0.45% | 1100 |
| 2026-04-15 | $55.40 | $56.00 | 1.08% | 1600 |
| 2026-04-14 | $55.50 | $56.00 | 0.90% | 700 |
| 2026-04-13 | $56.00 | $56.00 | 0.00% | 215 |
| 2026-04-10 | $55.13 | $55.13 | 0.00% | 200 |
| 2026-04-09 | $54.50 | $55.00 | 0.92% | 3100 |
| 2026-04-08 | $52.50 | $54.47 | 3.75% | 2228 |
| 2026-04-07 | $53.83 | $53.83 | 0.00% | - |
| 2026-04-06 | $52.00 | $53.83 | 3.52% | 5429 |
| 2026-04-02 | $53.00 | $53.00 | 0.00% | 2400 |
| 2026-04-01 | $52.00 | $53.00 | 1.92% | 2816 |
| 2026-03-31 | $52.50 | $53.00 | 0.95% | 2700 |
| 2026-03-30 | $52.00 | $52.99 | 1.90% | 1920 |
| 2026-03-27 | $53.00 | $53.00 | 0.00% | 900 |
| 2026-03-26 | $52.60 | $53.00 | 0.76% | 1100 |
| 2026-03-25 | $52.80 | $53.00 | 0.38% | 300 |
| 2026-03-24 | $53.00 | $53.00 | 0.00% | 954 |
| 2026-03-23 | $52.12 | $53.00 | 1.69% | 1748 |
| 2026-03-20 | $52.30 | $52.30 | 0.00% | 325 |
| 2026-03-19 | $52.49 | $52.49 | 0.00% | - |
| 2026-03-18 | $52.00 | $52.49 | 0.94% | 30100 |
| 2026-03-17 | $51.75 | $52.49 | 1.43% | 300 |
| 2026-03-16 | $51.75 | $52.49 | 1.43% | 931 |