Is BitFrontier Capital Holdings, Inc. (BFCH) a Buy, Sell, or Hold?
OTC : BFCH
BitFrontier Capital Holdings, Inc. — Stock Chart
$0.0004 USD
$0 (0.0%)
- Volume
- 2.34M
- Average Volume
- 6.44M
- Market Capitalization
- $277.36K
- P/E Ratio
- 4.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.26
- Current Ratio
- $1.00
BFCH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 6.33M |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 618K |
| 2026-07-17 | $0.00 | $0.00 | 33.33% | 33.28M |
| 2026-07-16 | $0.00 | $0.00 | 50.00% | 3.66M |
| 2026-07-15 | $0.00 | $0.00 | 50.00% | 323.9K |
| 2026-07-14 | $0.00 | $0.00 | 20.00% | 13.19M |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 50470 |
| 2026-07-10 | $0.00 | $0.00 | -25.00% | 13.54M |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 149.16K |
| 2026-07-08 | $0.00 | $0.00 | 33.33% | 22.41M |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 270.7K |
| 2026-07-06 | $0.00 | $0.00 | 33.33% | 806.97K |
| 2026-07-02 | $0.00 | $0.00 | 33.33% | 1.56M |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 2.05M |
| 2026-06-30 | $0.00 | $0.00 | 33.33% | 6.58M |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 11.63M |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 5.45M |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 5.75M |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 5.75M |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 5.75M |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 8.32M |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 19.46M |
| 2026-06-17 | $0.00 | $0.00 | 33.33% | 18924 |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 20.13M |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 42.63M |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 1.59M |
| 2026-06-11 | $0.00 | $0.00 | 50.00% | 2.34M |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 31.23M |
| 2026-06-09 | $0.00 | $0.00 | 40.00% | 732.91K |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 14451 |
| 2026-06-05 | $0.00 | $0.00 | -12.50% | 14.24M |
| 2026-06-04 | $0.00 | $0.00 | 14.29% | 1.99M |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 1.51M |
| 2026-06-02 | $0.00 | $0.00 | -11.11% | 2.47M |
| 2026-06-01 | $0.00 | $0.00 | 21.43% | 5.45M |
| 2026-05-29 | $0.00 | $0.00 | 14.29% | 5.89M |
| 2026-05-28 | $0.00 | $0.00 | 14.29% | 1.25M |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 1.26M |
| 2026-05-26 | $0.00 | $0.00 | 60.00% | 6.38M |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 4.35M |
| 2026-05-21 | $0.00 | $0.00 | -22.22% | 3.36M |
| 2026-05-20 | $0.00 | $0.00 | 12.50% | 1.83M |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 9.28M |
| 2026-05-18 | $0.00 | $0.00 | 14.29% | 2.49M |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | 1.39M |
| 2026-05-14 | $0.00 | $0.00 | 14.29% | 4.02M |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 3.59M |
| 2026-05-12 | $0.00 | $0.00 | 16.67% | 13.6M |
| 2026-05-11 | $0.00 | $0.00 | 20.00% | 2.4M |
| 2026-05-08 | $0.00 | $0.00 | 20.00% | 4.84M |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 7.15M |
| 2026-05-06 | $0.00 | $0.00 | 20.00% | 1.32M |
| 2026-05-05 | $0.00 | $0.00 | 20.00% | 2.61M |
| 2026-05-04 | $0.00 | $0.00 | 20.00% | 3M |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 1.43M |
| 2026-04-30 | $0.00 | $0.00 | 20.00% | 6.09M |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 11.61M |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 3.85M |
| 2026-04-27 | $0.00 | $0.00 | 16.67% | 22251 |
| 2026-04-24 | $0.00 | $0.00 | 16.67% | 5.07M |
| 2026-04-23 | $0.00 | $0.00 | -12.50% | 24.09M |
| 2026-04-22 | $0.00 | $0.00 | 16.67% | 1.47M |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 9.46M |
| 2026-04-20 | $0.00 | $0.00 | 14.29% | 11.83M |
| 2026-04-17 | $0.00 | $0.00 | 75.00% | 22.86M |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 4.3M |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 3.13M |
| 2026-04-14 | $0.00 | $0.00 | 50.00% | 3.1M |
| 2026-04-13 | $0.00 | $0.00 | 25.00% | 1.26M |
| 2026-04-10 | $0.00 | $0.00 | 25.00% | 16263 |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 13.09M |
| 2026-04-08 | $0.00 | $0.00 | -16.67% | 1.36M |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 1133 |
| 2026-04-06 | $0.00 | $0.00 | 25.00% | 411.96K |
| 2026-04-02 | $0.00 | $0.00 | 25.00% | 487.45K |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 3.01M |
| 2026-03-31 | $0.00 | $0.00 | 25.00% | 685.08K |
| 2026-03-30 | $0.00 | $0.00 | 0.00% | 483K |
| 2026-03-27 | $0.00 | $0.00 | 25.00% | 504.63K |
| 2026-03-26 | $0.00 | $0.00 | 25.00% | 337.19K |
| 2026-03-25 | $0.00 | $0.00 | 25.00% | 3.91M |
| 2026-03-24 | $0.00 | $0.00 | 0.00% | 8.62M |
| 2026-03-23 | $0.00 | $0.00 | 50.00% | 503.27K |
| 2026-03-20 | $0.00 | $0.00 | 20.00% | 2774 |
| 2026-03-19 | $0.00 | $0.00 | 0.00% | 2.63M |
| 2026-03-18 | $0.00 | $0.00 | 0.00% | 3.01M |
| 2026-03-17 | $0.00 | $0.00 | 0.00% | 3.11M |
| 2026-03-16 | $0.00 | $0.00 | 50.00% | 291.99K |
| 2026-03-13 | $0.00 | $0.00 | 20.00% | 2.53M |
| 2026-03-12 | $0.00 | $0.00 | 0.00% | 9.04M |