Is BitFrontier Capital Holdings, Inc. (BFCH) a Buy, Sell, or Hold?
Enter your email address below for free access to our BitFrontier Capital Holdings, Inc. (BFCH) research center and poll results.
OTC : BFCH
BitFrontier Capital Holdings, Inc. — Technical Indicators
$0.0004 USD
$0 (0.0%)
- Volume
- 2.34M
- Average Volume
- 6.44M
- Market Capitalization
- $277.36K
- P/E Ratio
- 4.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.26
- Current Ratio
- $1.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 6.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 6.3M |
| 2026-07-20 | 0.00 | $0.00 | 618000 |
| 2026-07-17 | 0.00 | $0.00 | 33.3M |
| 2026-07-16 | 0.00 | $0.00 | 3.7M |
| 2026-07-15 | 0.00 | $0.00 | 323898 |
| 2026-07-14 | 0.00 | $0.00 | 13.2M |
| 2026-07-13 | 0.00 | $0.00 | 50470 |
| 2026-07-10 | 0.00 | $0.00 | 13.5M |
| 2026-07-09 | 0.00 | $0.00 | 149162 |
| 2026-07-08 | 0.00 | $0.00 | 22.4M |
| 2026-07-07 | 0.00 | $0.00 | 270700 |
| 2026-07-06 | 0.00 | $0.00 | 806967 |
| 2026-07-02 | 0.00 | $0.00 | 1.6M |
| 2026-07-01 | 0.00 | $0.00 | 2.0M |
| 2026-06-30 | 0.00 | $0.00 | 6.6M |
| 2026-06-29 | 0.00 | $0.00 | 11.6M |
| 2026-06-26 | 0.00 | $0.00 | 5.4M |
| 2026-06-25 | 0.00 | $0.00 | 5.8M |
| 2026-06-24 | 0.00 | $0.00 | 5.8M |
| 2026-06-23 | 0.00 | $0.00 | 5.8M |
| 2026-06-22 | 0.00 | $0.00 | 8.3M |
| 2026-06-18 | 0.00 | $0.00 | 19.5M |
| 2026-06-17 | 0.00 | $0.00 | 18924 |
| 2026-06-16 | 0.00 | $0.00 | 20.1M |
| 2026-06-15 | 0.00 | $0.00 | 42.6M |
| 2026-06-12 | 0.00 | $0.00 | 1.6M |
| 2026-06-11 | 0.00 | $0.00 | 2.3M |
| 2026-06-10 | 0.00 | $0.00 | 31.2M |
| 2026-06-09 | 0.00 | $0.00 | 732910 |
| 2026-06-08 | 0.00 | $0.00 | 14451 |
| 2026-06-05 | 0.00 | $0.00 | 14.2M |
| 2026-06-04 | 0.00 | $0.00 | 2.0M |
| 2026-06-03 | 0.00 | $0.00 | 1.5M |
| 2026-06-02 | 0.00 | $0.00 | 2.5M |
| 2026-06-01 | 0.00 | $0.00 | 5.4M |
| 2026-05-29 | 0.00 | $0.00 | 5.9M |
| 2026-05-28 | 0.00 | $0.00 | 1.3M |
| 2026-05-27 | 0.00 | $0.00 | 1.3M |
| 2026-05-26 | 0.00 | $0.00 | 6.4M |
| 2026-05-22 | 0.00 | $0.00 | 4.3M |
| 2026-05-21 | 0.00 | $0.00 | 3.4M |
| 2026-05-20 | 0.00 | $0.00 | 1.8M |
| 2026-05-19 | 0.00 | $0.00 | 9.3M |
| 2026-05-18 | 0.00 | $0.00 | 2.5M |
| 2026-05-15 | 0.00 | $0.00 | 1.4M |
| 2026-05-14 | 0.00 | $0.00 | 4.0M |
| 2026-05-13 | 0.00 | $0.00 | 3.6M |
| 2026-05-12 | 0.00 | $0.00 | 13.6M |
| 2026-05-11 | 0.00 | $0.00 | 2.4M |
| 2026-05-08 | 0.00 | $0.00 | 4.8M |
| 2026-05-07 | 0.00 | $0.00 | 7.1M |
| 2026-05-06 | 0.00 | $0.00 | 1.3M |
| 2026-05-05 | 0.00 | $0.00 | 2.6M |
| 2026-05-04 | 0.00 | $0.00 | 3.0M |
| 2026-05-01 | 0.00 | $0.00 | 1.4M |
| 2026-04-30 | 0.00 | $0.00 | 6.1M |
| 2026-04-29 | 0.00 | $0.00 | 11.6M |
| 2026-04-28 | 0.00 | $0.00 | 3.9M |
| 2026-04-27 | 0.00 | $0.00 | 22251 |
| 2026-04-24 | 0.00 | $0.00 | 5.1M |
| 2026-04-23 | 0.00 | $0.00 | 24.1M |
| 2026-04-22 | 0.00 | $0.00 | 1.5M |
| 2026-04-21 | 0.00 | $0.00 | 9.5M |
| 2026-04-20 | 0.00 | $0.00 | 11.8M |
| 2026-04-17 | 0.00 | $0.00 | 22.9M |
| 2026-04-16 | 0.00 | $0.00 | 4.3M |
| 2026-04-15 | 0.00 | $0.00 | 3.1M |
| 2026-04-14 | 0.00 | $0.00 | 3.1M |
| 2026-04-13 | 0.00 | $0.00 | 1.3M |
| 2026-04-10 | 0.00 | $0.00 | 16263 |
| 2026-04-09 | 0.00 | $0.00 | 13.1M |
| 2026-04-08 | 0.00 | $0.00 | 1.4M |
| 2026-04-07 | 0.00 | $0.00 | 1133 |
| 2026-04-06 | 0.00 | $0.00 | 411965 |
| 2026-04-02 | 0.00 | $0.00 | 487447 |
| 2026-04-01 | 0.00 | $0.00 | 3.0M |
| 2026-03-31 | 0.00 | $0.00 | 685085 |
| 2026-03-30 | 0.00 | $0.00 | 483000 |
| 2026-03-27 | 0.00 | $0.00 | 504629 |
| 2026-03-26 | 0.00 | $0.00 | 337186 |
| 2026-03-25 | 0.00 | $0.00 | 3.9M |
| 2026-03-24 | 0.00 | $0.00 | 8.6M |
| 2026-03-23 | 0.00 | $0.00 | 503274 |
| 2026-03-20 | 0.00 | $0.00 | 2774 |
| 2026-03-19 | 0.00 | $0.00 | 2.6M |
| 2026-03-18 | 0.00 | $0.00 | 3.0M |
| 2026-03-17 | 0.00 | $0.00 | 3.1M |
| 2026-03-16 | 0.00 | $0.00 | 291986 |
| 2026-03-13 | 0.00 | $0.00 | 2.5M |
| 2026-03-12 | 0.00 | $0.00 | 9.0M |
| 2026-03-11 | 0.00 | $0.00 | 1.0M |
| 2026-03-10 | 0.00 | $0.00 | 3.0M |
| 2026-03-09 | 0.00 | $0.00 | 488765 |
| 2026-03-06 | 0.00 | $0.00 | 496172 |
| 2026-03-05 | 0.00 | $0.00 | 120774 |
| 2026-03-04 | 0.00 | $0.00 | 3.0M |
| 2026-03-03 | 0.00 | $0.00 | 1.9M |
| 2026-03-02 | 0.00 | $0.00 | 490566 |
| 2026-02-27 | 0.00 | $0.00 | 480274 |
| 2026-02-26 | 0.00 | $0.00 | 1.2M |
| 2026-02-25 | 0.00 | $0.00 | 21.9M |
| 2026-02-24 | 0.00 | $0.00 | 1.4M |
| 2026-02-23 | 0.00 | $0.00 | 30.2M |
| 2026-02-20 | 0.00 | $0.00 | 1.1M |
| 2026-02-19 | 0.00 | $0.00 | 3.3M |
| 2026-02-18 | 0.00 | $0.00 | 52.8M |
| 2026-02-17 | 0.00 | $0.00 | 676001 |
| 2026-02-13 | 0.00 | $0.00 | 2.5M |
| 2026-02-12 | 0.00 | $0.00 | 3.2M |
| 2026-02-11 | 0.00 | $0.00 | 6.2M |
| 2026-02-10 | 0.00 | $0.00 | 4.2M |
| 2026-02-09 | 0.00 | $0.00 | 5.2M |
| 2026-02-06 | 0.00 | $0.00 | 14.1M |
| 2026-02-05 | 0.00 | $0.00 | 40.1M |
| 2026-02-04 | 0.00 | $0.00 | 103.4M |
| 2026-02-03 | 0.00 | $0.00 | 74.5M |
| 2026-02-02 | 0.00 | $0.00 | 3.6M |
| 2026-01-30 | 0.00 | $0.00 | 12.5M |
| 2026-01-29 | 0.00 | $0.00 | 6.7M |
| 2026-01-28 | 0.00 | $0.00 | 33.0M |
| 2026-01-27 | 0.00 | $0.00 | 30.7M |
| 2026-01-26 | 0.00 | $0.00 | 7.5M |
| 2026-01-23 | 0.00 | $0.00 | 36.8M |
| 2026-01-22 | 0.00 | $0.00 | 10.4M |
| 2026-01-21 | 0.00 | $0.00 | 35.0M |
| 2026-01-20 | 0.00 | $0.00 | 33.8M |
| 2026-01-16 | 0.00 | $0.00 | 3.4M |
| 2026-01-15 | 0.00 | $0.00 | 4.1M |
| 2026-01-14 | 0.00 | $0.00 | 8.1M |
| 2026-01-13 | 0.00 | $0.00 | 44.8M |
| 2026-01-12 | 0.00 | $0.00 | 11.2M |
| 2026-01-09 | 0.00 | $0.00 | 11.2M |
| 2026-01-08 | 0.00 | $0.00 | 6.8M |
| 2026-01-07 | 0.00 | $0.00 | 13.9M |
| 2026-01-06 | 0.00 | $0.00 | 588066 |
| 2026-01-05 | 0.00 | $0.00 | 68.0M |
| 2026-01-02 | 0.00 | $0.00 | 4.0M |
| 2025-12-31 | 0.00 | $0.00 | 7.2M |
| 2025-12-30 | 0.00 | $0.00 | 3.9M |
| 2025-12-29 | 0.00 | $0.00 | 4.1M |
| 2025-12-26 | 0.00 | $0.00 | 2.9M |
| 2025-12-24 | 0.00 | $0.00 | 158597 |
| 2025-12-23 | 0.00 | $0.00 | 2.4M |
| 2025-12-22 | 0.00 | $0.00 | 9.5M |
| 2025-12-19 | 0.00 | $0.00 | 25.0M |
| 2025-12-18 | 0.00 | $0.00 | 6.6M |
| 2025-12-17 | 0.00 | $0.00 | 13.9M |
| 2025-12-16 | 0.00 | $0.00 | 35.4M |
| 2025-12-15 | 0.00 | $0.00 | 8.2M |
| 2025-12-12 | 0.00 | $0.00 | 117.0M |
| 2025-12-11 | 0.00 | $0.00 | 8.7M |
| 2025-12-10 | 0.00 | $0.00 | 110.6M |
| 2025-12-09 | 0.00 | $0.00 | 4.6M |
| 2025-12-08 | 0.00 | $0.00 | 10.9M |
| 2025-12-05 | 0.00 | $0.00 | 17.4M |
| 2025-12-04 | 0.00 | $0.00 | 15.6M |
| 2025-12-03 | 0.00 | $0.00 | 43.3M |
| 2025-12-02 | 0.00 | $0.00 | 8.1M |
| 2025-12-01 | 0.00 | $0.00 | 5.1M |
| 2025-11-28 | 0.00 | $0.00 | 5.9M |
| 2025-11-26 | 0.00 | $0.00 | 30.9M |
| 2025-11-25 | 0.00 | $0.00 | 36.5M |
| 2025-11-24 | 0.00 | $0.00 | 2.1M |
| 2025-11-21 | 0.00 | $0.00 | 17.3M |
| 2025-11-20 | 0.00 | $0.00 | 4.6M |
| 2025-11-19 | 0.00 | $0.00 | 14.1M |
| 2025-11-18 | 0.00 | $0.00 | 4.2M |
| 2025-11-17 | 0.00 | $0.00 | 6.0M |
| 2025-11-14 | 0.00 | $0.00 | 18.0M |
| 2025-11-13 | 0.00 | $0.00 | 16.3M |
| 2025-11-12 | 0.00 | $0.00 | 9.1M |
| 2025-11-11 | 0.00 | $0.00 | 26.3M |
| 2025-11-10 | 0.00 | $0.00 | 4.1M |
| 2025-11-07 | 0.00 | $0.00 | 5.9M |
| 2025-11-06 | 0.00 | $0.00 | 9.1M |
| 2025-11-05 | 0.00 | $0.00 | 7.8M |
| 2025-11-04 | 0.00 | $0.00 | 7.8M |
| 2025-11-03 | 0.00 | $0.00 | 4.9M |
| 2025-10-31 | 0.00 | $0.00 | 5.2M |
| 2025-10-30 | 0.00 | $0.00 | 8.6M |
| 2025-10-29 | 0.00 | $0.00 | 32.7M |
| 2025-10-28 | 0.00 | $0.00 | 30.4M |
| 2025-10-27 | 0.00 | $0.00 | 20.2M |
| 2025-10-24 | 0.00 | $0.00 | 12.5M |
| 2025-10-23 | 0.00 | $0.00 | 10.2M |
| 2025-10-22 | 0.00 | $0.00 | 7.2M |
| 2025-10-21 | 0.00 | $0.00 | 28.3M |
| 2025-10-20 | 0.00 | $0.00 | 11.2M |
| 2025-10-17 | 0.00 | $0.00 | 13.2M |
| 2025-10-16 | 0.00 | $0.00 | 4.4M |
| 2025-10-15 | 0.00 | $0.00 | 3.3M |
| 2025-10-14 | 0.00 | $0.00 | 5.2M |
| 2025-10-13 | 0.00 | $0.00 | 1.4M |
| 2025-10-10 | 0.00 | $0.00 | 38.6M |
| 2025-10-09 | 0.00 | $0.00 | 15.1M |
| 2025-10-08 | 0.00 | $0.00 | 7.2M |
| 2025-10-07 | 0.00 | $0.00 | 15.0M |
| 2025-10-06 | 0.00 | $0.00 | 30.0M |
| 2025-10-03 | 0.00 | $0.00 | 28.3M |
| 2025-10-02 | 0.00 | $0.00 | 7.5M |
| 2025-10-01 | 0.00 | $0.00 | 9.3M |
| 2025-09-30 | 0.00 | $0.00 | 1.5M |
| 2025-09-29 | 0.00 | $0.00 | 7.8M |
| 2025-09-26 | 0.00 | $0.00 | 1.8M |
| 2025-09-25 | 0.00 | $0.00 | 276867 |
| 2025-09-24 | 0.00 | $0.00 | 4.1M |
| 2025-09-23 | 0.00 | $0.00 | 2.5M |
| 2025-09-22 | 0.00 | $0.00 | 6.9M |
| 2025-09-19 | 0.00 | $0.00 | 8.0M |
| 2025-09-18 | 0.00 | $0.00 | 6.2M |
| 2025-09-17 | 0.00 | $0.00 | 4.3M |
| 2025-09-16 | 0.00 | $0.00 | 3.2M |
| 2025-09-15 | 0.00 | $0.00 | 6.4M |
| 2025-09-12 | 0.00 | $0.00 | 26.7M |
| 2025-09-11 | 0.00 | $0.00 | 1.2M |
| 2025-09-10 | 0.00 | $0.00 | 6.8M |
| 2025-09-09 | 0.00 | $0.00 | 8.5M |
| 2025-09-08 | 0.00 | $0.00 | 2.6M |
| 2025-09-05 | 0.00 | $0.00 | 571707 |
| 2025-09-04 | 0.00 | $0.00 | 10.1M |
| 2025-09-03 | 0.00 | $0.00 | 5.9M |
| 2025-09-02 | 0.00 | $0.00 | 28.8M |
| 2025-08-29 | 0.00 | $0.00 | 13.1M |
| 2025-08-28 | 0.00 | $0.00 | 29.5M |
| 2025-08-27 | 0.00 | $0.00 | 3.5M |
| 2025-08-26 | 0.00 | $0.00 | 9.3M |
| 2025-08-25 | 0.00 | $0.00 | 21.2M |
| 2025-08-22 | 0.00 | $0.00 | 9.2M |
| 2025-08-21 | 0.00 | $0.00 | 7.3M |
| 2025-08-20 | 0.00 | $0.00 | 15.8M |
| 2025-08-19 | 0.00 | $0.00 | 7.6M |
| 2025-08-18 | 0.00 | $0.00 | 16.6M |
| 2025-08-15 | 0.00 | $0.00 | 9.9M |
| 2025-08-14 | 0.00 | $0.00 | 24.8M |
| 2025-08-13 | 0.00 | $0.00 | 43.9M |
| 2025-08-12 | 0.00 | $0.00 | 27.0M |
| 2025-08-11 | 0.00 | $0.00 | 22.7M |
| 2025-08-08 | 0.00 | $0.00 | 45.1M |
| 2025-08-07 | 0.00 | $0.00 | 52.6M |
| 2025-08-06 | 0.00 | $0.00 | 33.8M |
| 2025-08-05 | 0.00 | $0.00 | 38.7M |
| 2025-08-04 | 0.00 | $0.00 | 38.0M |
| 2025-08-01 | 0.00 | $0.00 | 11.6M |
| 2025-07-31 | 0.00 | $0.00 | 48.4M |
| 2025-07-30 | 0.00 | $0.00 | 112.8M |
| 2025-07-29 | 0.00 | $0.00 | 206.0M |
| 2025-07-28 | 0.00 | $0.00 | 320.8M |
| 2025-07-25 | 0.00 | $0.00 | 61.9M |
| 2025-07-24 | 0.00 | $0.00 | 358.1M |
| 2025-07-23 | 0.00 | $0.00 | 5.2M |
| 2025-07-22 | 0.00 | $0.00 | 5.2M |
| 2025-07-21 | 0.00 | $0.00 | 98.9M |
| 2025-07-18 | 0.00 | $0.00 | 133.1M |
| 2025-07-17 | 0.00 | $0.00 | 38.8M |
| 2025-07-16 | 0.00 | $0.00 | 16.8M |
| 2025-07-15 | 0.00 | $0.00 | 14.7M |
| 2025-07-14 | 0.00 | $0.00 | 115.8M |
| 2025-07-11 | 0.00 | $0.00 | 20.1M |
| 2025-07-10 | 0.00 | $0.00 | 43.6M |
| 2025-07-09 | 0.00 | $0.00 | 129.0M |
| 2025-07-08 | 0.00 | $0.00 | 248.3M |
| 2025-07-07 | 0.00 | $0.00 | 201.0M |
| 2025-07-03 | 0.00 | $0.00 | 2.8M |
| 2025-07-02 | 0.00 | $0.00 | 1.5M |
| 2025-07-01 | 0.00 | $0.00 | 604567 |
| 2025-06-30 | 0.00 | $0.00 | 1.7M |
| 2025-06-27 | 0.00 | $0.00 | 1.7M |
| 2025-06-26 | 0.00 | $0.00 | 2.8M |
| 2025-06-25 | 0.00 | $0.00 | 345963 |
| 2025-06-24 | 0.00 | $0.00 | 259142 |
| 2025-06-23 | 0.00 | $0.00 | 78600 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 10.2M |
| 2025-06-17 | 0.00 | $0.00 | 3.9M |
| 2025-06-16 | 0.00 | $0.00 | 811264 |
| 2025-06-13 | 0.00 | $0.00 | 4.0M |
| 2025-06-12 | 0.00 | $0.00 | 816444 |
| 2025-06-11 | 0.00 | $0.00 | 119004 |
| 2025-06-10 | 0.00 | $0.00 | 5.7M |
| 2025-06-09 | 0.00 | $0.00 | 13985 |
| 2025-06-06 | 0.00 | $0.00 | 1.6M |
| 2025-06-05 | 0.00 | $0.00 | 443067 |
| 2025-06-04 | 0.00 | $0.00 | 5.2M |
| 2025-06-03 | 0.00 | $0.00 | 614408 |
| 2025-06-02 | 0.00 | $0.00 | 7.7M |
| 2025-05-30 | 0.00 | $0.00 | 4.4M |
| 2025-05-29 | 0.00 | $0.00 | 1.5M |
| 2025-05-28 | 0.00 | $0.00 | 16343 |
| 2025-05-27 | 0.00 | $0.00 | 527162 |
| 2025-05-23 | 0.00 | $0.00 | 68344 |
| 2025-05-22 | 0.00 | $0.00 | 712887 |
| 2025-05-21 | 0.00 | $0.00 | 115220 |
| 2025-05-20 | 0.00 | $0.00 | 403333 |
| 2025-05-19 | 0.00 | $0.00 | 50001 |
| 2025-05-16 | 0.00 | $0.00 | 1.6M |
| 2025-05-15 | 0.00 | $0.00 | 2.3M |
| 2025-05-14 | 0.00 | $0.00 | 2.5M |
| 2025-05-13 | 0.00 | $0.00 | 6.8M |
| 2025-05-12 | 0.00 | $0.00 | 174141 |
| 2025-05-09 | 0.00 | $0.00 | 5.6M |
| 2025-05-08 | 0.00 | $0.00 | 6.1M |
| 2025-05-07 | 0.00 | $0.00 | 18.2M |
| 2025-05-06 | 0.00 | $0.00 | 2.6M |
| 2025-05-05 | 0.00 | $0.00 | 8.7M |
| 2025-05-02 | 0.00 | $0.00 | 28.6M |
| 2025-05-01 | 0.00 | $0.00 | 44.5M |
| 2025-04-30 | 0.00 | $0.00 | 54.5M |
| 2025-04-29 | 0.00 | $0.00 | 6.4M |
| 2025-04-28 | 0.00 | $0.00 | 1.6M |
| 2025-04-25 | 0.00 | $0.00 | 29.8M |
| 2025-04-24 | 0.00 | $0.00 | 38.8M |
| 2025-04-23 | 0.00 | $0.00 | 63.8M |
| 2025-04-22 | 0.00 | $0.00 | 72.2M |
| 2025-04-21 | 0.00 | $0.00 | 119.2M |
| 2025-04-17 | 0.00 | $0.00 | 7.3M |
| 2025-04-16 | 0.00 | $0.00 | 3.1M |
| 2025-04-15 | 0.00 | $0.00 | 26.5M |
| 2025-04-14 | 0.00 | $0.00 | 4.1M |
| 2025-04-11 | 0.00 | $0.00 | 21.3M |
| 2025-04-10 | 0.00 | $0.00 | 2.3M |
| 2025-04-09 | 0.00 | $0.00 | 1.5M |
| 2025-04-08 | 0.00 | $0.00 | 1.0M |
| 2025-04-07 | 0.00 | $0.00 | 11.3M |
| 2025-04-04 | 0.00 | $0.00 | 1.1M |
| 2025-04-03 | 0.00 | $0.00 | 11.9M |
| 2025-04-02 | 0.00 | $0.00 | 1.9M |
| 2025-04-01 | 0.00 | $0.00 | 200000 |
| 2025-03-31 | 0.00 | $0.00 | 1.6M |
| 2025-03-28 | 0.00 | $0.00 | 1.6M |
| 2025-03-27 | 0.00 | $0.00 | 30.3M |
| 2025-03-26 | 0.00 | $0.00 | 14.0M |
| 2025-03-25 | 0.00 | $0.00 | 472398 |
| 2025-03-24 | 0.00 | $0.00 | 1.4M |
| 2025-03-21 | 0.00 | $0.00 | 26000 |
| 2025-03-20 | 0.00 | $0.00 | 3.3M |
| 2025-03-19 | 0.00 | $0.00 | 74761 |
| 2025-03-18 | 0.00 | $0.00 | 110000 |
| 2025-03-17 | 0.00 | $0.00 | 246796 |
| 2025-03-14 | 0.00 | $0.00 | 191211 |
| 2025-03-13 | 0.00 | $0.00 | 620017 |
| 2025-03-12 | 0.00 | $0.00 | 10500 |
| 2025-03-11 | 0.00 | $0.00 | 1.2M |
| 2025-03-10 | 0.00 | $0.00 | 3.0M |
| 2025-03-07 | 0.00 | $0.00 | 1.0M |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 172737 |
| 2025-03-04 | 0.00 | $0.00 | 114700 |
| 2025-03-03 | 0.00 | $0.00 | 9.0M |
| 2025-02-28 | 0.00 | $0.00 | 875000 |
| 2025-02-27 | 0.00 | $0.00 | 1.1M |
| 2025-02-26 | 0.00 | $0.00 | 1.1M |
| 2025-02-25 | 0.00 | $0.00 | 2.4M |
| 2025-02-24 | 0.00 | $0.00 | 1.2M |
| 2025-02-21 | 0.00 | $0.00 | 520000 |
| 2025-02-20 | 0.00 | $0.00 | 467790 |
| 2025-02-19 | 0.00 | $0.00 | 276307 |
| 2025-02-18 | 0.00 | $0.00 | 362250 |
| 2025-02-14 | 0.00 | $0.00 | 96850 |
| 2025-02-13 | 0.00 | $0.00 | 5.6M |
| 2025-02-12 | 0.00 | $0.00 | 10.9M |
| 2025-02-11 | 0.00 | $0.00 | 8.0M |
| 2025-02-10 | 0.00 | $0.00 | 336150 |
| 2025-02-07 | 0.00 | $0.00 | 325700 |
| 2025-02-06 | 0.00 | $0.00 | 5.1M |
| 2025-02-05 | 0.00 | $0.00 | 1.2M |
| 2025-02-04 | 0.00 | $0.00 | 2.9M |
| 2025-02-03 | 0.00 | $0.00 | 1.5M |
| 2025-01-31 | 0.00 | $0.00 | 2.2M |
| 2025-01-30 | 0.00 | $0.00 | 431500 |
| 2025-01-29 | 0.00 | $0.00 | 105200 |
| 2025-01-28 | 0.00 | $0.00 | 2.1M |
| 2025-01-27 | 0.00 | $0.00 | 2.0M |
| 2025-01-24 | 0.00 | $0.00 | 207300 |
| 2025-01-23 | 0.00 | $0.00 | 5.0M |
| 2025-01-22 | 0.00 | $0.00 | 4.9M |
| 2025-01-21 | 0.00 | $0.00 | 9.1M |
| 2025-01-17 | 0.00 | $0.00 | 6.8M |
| 2025-01-16 | 0.00 | $0.00 | 6.2M |
| 2025-01-15 | 0.00 | $0.00 | 3.7M |
| 2025-01-14 | 0.00 | $0.00 | 916000 |
| 2025-01-13 | 0.00 | $0.00 | 460005 |
| 2025-01-10 | 0.00 | $0.00 | 7.5M |
| 2025-01-08 | 0.00 | $0.00 | 51532 |
| 2025-01-07 | 0.00 | $0.00 | 8.0M |
| 2025-01-06 | 0.00 | $0.00 | 213500 |
| 2025-01-03 | 0.00 | $0.00 | 1.8M |
| 2025-01-02 | 0.00 | $0.00 | 11267 |
| 2024-12-31 | 0.00 | $0.00 | 2.4M |
| 2024-12-30 | 0.00 | $0.00 | 2.4M |
| 2024-12-27 | 0.00 | $0.00 | 1.7M |
| 2024-12-26 | 0.00 | $0.00 | 481011 |
| 2024-12-24 | 0.00 | $0.00 | 205590 |
| 2024-12-23 | 0.00 | $0.00 | 257863 |
| 2024-12-20 | 0.00 | $0.00 | 48941 |
| 2024-12-19 | 0.00 | $0.00 | 962645 |
| 2024-12-18 | 0.00 | $0.00 | 2.0M |
| 2024-12-17 | 0.00 | $0.00 | 3.4M |
| 2024-12-16 | 0.00 | $0.00 | 3.7M |
| 2024-12-13 | 0.00 | $0.00 | 742050 |
| 2024-12-12 | 0.00 | $0.00 | 25.7M |
| 2024-12-11 | 0.00 | $0.00 | 7.2M |
| 2024-12-10 | 0.00 | $0.00 | 3.9M |
| 2024-12-09 | 0.00 | $0.00 | 320974 |
| 2024-12-06 | 0.00 | $0.00 | 1.6M |
| 2024-12-05 | 0.00 | $0.00 | 517144 |
| 2024-12-04 | 0.00 | $0.00 | 1.6M |
| 2024-12-03 | 0.00 | $0.00 | 199720 |
| 2024-12-02 | 0.00 | $0.00 | 1.1M |
| 2024-11-29 | 0.00 | $0.00 | 154310 |
| 2024-11-27 | 0.00 | $0.00 | 340531 |
| 2024-11-26 | 0.00 | $0.00 | 3.3M |
| 2024-11-25 | 0.00 | $0.00 | 51201 |
| 2024-11-22 | 0.00 | $0.00 | 8.7M |
| 2024-11-21 | 0.00 | $0.00 | 1.4M |
| 2024-11-20 | 0.00 | $0.00 | 1.4M |
| 2024-11-19 | 0.00 | $0.00 | 600201 |
| 2024-11-18 | 0.00 | $0.00 | 12.5M |
| 2024-11-15 | 0.00 | $0.00 | 4.9M |
| 2024-11-14 | 0.00 | $0.00 | 22.6M |
| 2024-11-13 | 0.00 | $0.00 | 13.3M |
| 2024-11-12 | 0.00 | $0.00 | 4.1M |
| 2024-11-11 | 0.00 | $0.00 | 8.8M |
| 2024-11-08 | 0.00 | $0.00 | 1.6M |
| 2024-11-07 | 0.00 | $0.00 | 5.1M |
| 2024-11-06 | 0.00 | $0.00 | 2.9M |
| 2024-11-05 | 0.00 | $0.00 | 80000 |
| 2024-11-04 | 0.00 | $0.00 | 1.3M |
| 2024-11-01 | 0.00 | $0.00 | 2.3M |
| 2024-10-31 | 0.00 | $0.00 | 1.9M |
| 2024-10-30 | 0.00 | $0.00 | 936768 |
| 2024-10-29 | 0.00 | $0.00 | 2.4M |
| 2024-10-28 | 0.00 | $0.00 | 1.4M |
| 2024-10-25 | 0.00 | $0.00 | 1.4M |
| 2024-10-24 | 0.00 | $0.00 | 690864 |
| 2024-10-23 | 0.00 | $0.00 | 1.7M |
| 2024-10-22 | 0.00 | $0.00 | 3.4M |
| 2024-10-21 | 0.00 | $0.00 | 3.6M |
| 2024-10-18 | 0.00 | $0.00 | 1.7M |
| 2024-10-17 | 0.00 | $0.00 | 103975 |
| 2024-10-16 | 0.00 | $0.00 | 138610 |
| 2024-10-15 | 0.00 | $0.00 | 803052 |
| 2024-10-14 | 0.00 | $0.00 | 913339 |
| 2024-10-11 | 0.00 | $0.00 | 408 |
| 2024-10-10 | 0.00 | $0.00 | 34760 |
| 2024-10-09 | 0.00 | $0.00 | 649796 |
| 2024-10-08 | 0.00 | $0.00 | 40000 |
| 2024-10-07 | 0.00 | $0.00 | 125329 |
| 2024-10-04 | 0.00 | $0.00 | 418170 |
| 2024-10-03 | 0.00 | $0.00 | 127224 |
| 2024-10-02 | 0.00 | $0.00 | 215000 |
| 2024-10-01 | 0.00 | $0.00 | 43500 |
| 2024-09-30 | 0.00 | $0.00 | 43500 |
| 2024-09-27 | 0.00 | $0.00 | 173366 |
| 2024-09-26 | 0.00 | $0.00 | 115065 |
| 2024-09-25 | 0.00 | $0.00 | 2.1M |
| 2024-09-24 | 0.00 | $0.00 | 43410 |
| 2024-09-23 | 0.00 | $0.00 | 385000 |
| 2024-09-20 | 0.00 | $0.00 | 127500 |
| 2024-09-19 | 0.00 | $0.00 | 231775 |
| 2024-09-18 | 0.00 | $0.00 | 146500 |
| 2024-09-17 | 0.00 | $0.00 | 133906 |
| 2024-09-16 | 0.00 | $0.00 | 256759 |
| 2024-09-13 | 0.00 | $0.00 | 302118 |
| 2024-09-12 | 0.00 | $0.00 | 201500 |
| 2024-09-11 | 0.00 | $0.00 | 262850 |
| 2024-09-10 | 0.00 | $0.00 | 95004 |
| 2024-09-09 | 0.00 | $0.00 | 316475 |
| 2024-09-06 | 0.00 | $0.00 | 6.2M |
| 2024-09-05 | 0.00 | $0.00 | 322833 |
| 2024-09-04 | 0.00 | $0.00 | 36050 |
| 2024-09-03 | 0.00 | $0.00 | 169844 |
| 2024-08-30 | 0.00 | $0.00 | 1.9M |
| 2024-08-29 | 0.00 | $0.00 | 376837 |
| 2024-08-28 | 0.00 | $0.00 | 91100 |
| 2024-08-27 | 0.00 | $0.00 | 101000 |
| 2024-08-26 | 0.00 | $0.00 | 2.1M |
| 2024-08-23 | 0.00 | $0.00 | 150700 |
| 2024-08-22 | 0.00 | $0.00 | 941598 |
| 2024-08-21 | 0.00 | $0.00 | 1.6M |
| 2024-08-20 | 0.00 | $0.00 | 1002 |
| 2024-08-19 | 0.00 | $0.00 | 702250 |
| 2024-08-16 | 0.00 | $0.00 | 9700 |
| 2024-08-15 | 0.00 | $0.00 | 303700 |
| 2024-08-14 | 0.00 | $0.00 | 555083 |
| 2024-08-13 | 0.00 | $0.00 | 602751 |
| 2024-08-12 | 0.00 | $0.00 | 92001 |
| 2024-08-09 | 0.00 | $0.00 | 350572 |
| 2024-08-08 | 0.00 | $0.00 | 513993 |
| 2024-08-07 | 0.00 | $0.00 | 190252 |
| 2024-08-06 | 0.00 | $0.00 | 201149 |
| 2024-08-05 | 0.00 | $0.00 | 547500 |
| 2024-08-02 | 0.00 | $0.00 | 60055 |
| 2024-08-01 | 0.00 | $0.00 | 155000 |
| 2024-07-31 | 0.00 | $0.00 | 150750 |
| 2024-07-30 | 0.00 | $0.00 | 25000 |
| 2024-07-29 | 0.00 | $0.00 | 55878 |
| 2024-07-26 | 0.00 | $0.00 | 470000 |
| 2024-07-25 | 0.00 | $0.00 | 15 |
| 2024-07-24 | 0.00 | $0.00 | 71020 |
| 2024-07-23 | 0.00 | $0.00 | 1.5M |
| 2024-07-22 | 0.00 | $0.00 | 1.1M |
| 2024-07-19 | 0.00 | $0.00 | 27996 |
| 2024-07-18 | 0.00 | $0.00 | 401133 |
| 2024-07-17 | 0.00 | $0.00 | 1.0M |
| 2024-07-16 | 0.00 | $0.00 | 436957 |
| 2024-07-15 | 0.00 | $0.00 | 216462 |
| 2024-07-12 | 0.00 | $0.00 | 319683 |
| 2024-07-11 | 0.00 | $0.00 | 126500 |
| 2024-07-10 | 0.00 | $0.00 | 35909 |
| 2024-07-09 | 0.00 | $0.00 | 68775 |
| 2024-07-08 | 0.00 | $0.00 | 365000 |
| 2024-07-05 | 0.00 | $0.00 | 18554 |
| 2024-07-03 | 0.00 | $0.00 | 200000 |
| 2024-07-02 | 0.00 | $0.00 | 2.6M |
| 2024-07-01 | 0.00 | $0.00 | 2.5M |
| 2024-06-28 | 0.00 | $0.00 | 282500 |
| 2024-06-27 | 0.00 | $0.00 | 1.8M |
| 2024-06-26 | 0.00 | $0.00 | 224000 |
| 2024-06-25 | 0.00 | $0.00 | 29250 |
| 2024-06-24 | 0.00 | $0.00 | 306275 |
| 2024-06-21 | 0.00 | $0.00 | 58800 |
| 2024-06-20 | 0.00 | $0.00 | 193428 |
| 2024-06-18 | 0.00 | $0.00 | 106000 |
| 2024-06-17 | 0.00 | $0.00 | 169300 |
| 2024-06-14 | 0.00 | $0.00 | 30100 |
| 2024-06-13 | 0.00 | $0.00 | 615903 |
| 2024-06-12 | 0.00 | $0.00 | 384210 |
| 2024-06-11 | 0.00 | $0.00 | 342469 |
| 2024-06-10 | 0.00 | $0.00 | 2.2M |
| 2024-06-07 | 0.00 | $0.00 | 656000 |
| 2024-06-06 | 0.00 | $0.00 | 2.3M |
| 2024-06-05 | 0.00 | $0.00 | 200410 |
| 2024-06-04 | 0.00 | $0.00 | 257611 |
| 2024-06-03 | 0.00 | $0.00 | 115400 |
| 2024-05-31 | 0.00 | $0.00 | 457910 |
| 2024-05-30 | 0.00 | $0.00 | 2.7M |
| 2024-05-29 | 0.00 | $0.00 | 1.6M |
| 2024-05-28 | 0.00 | $0.00 | 492777 |
| 2024-05-24 | 0.00 | $0.00 | 5.4M |
| 2024-05-23 | 0.00 | $0.00 | 3.5M |
| 2024-05-22 | 0.00 | $0.00 | 1.7M |
| 2024-05-21 | 0.00 | $0.01 | 3.6M |
| 2024-05-20 | 0.00 | $0.00 | 7.1M |
| 2024-05-17 | 0.00 | $0.00 | 5.6M |
| 2024-05-16 | 0.00 | $0.00 | 1.1M |
| 2024-05-15 | 0.01 | $0.00 | 1.4M |
| 2024-05-14 | 0.01 | $0.00 | 930444 |
| 2024-05-13 | 0.01 | $0.00 | 5.3M |
| 2024-05-10 | 0.01 | $0.00 | 8.7M |
| 2024-05-09 | 0.01 | $0.00 | 3.3M |
| 2024-05-08 | 0.01 | $0.00 | 4.2M |
| 2024-05-07 | 0.01 | $0.00 | 1.7M |
| 2024-05-06 | 0.01 | $0.00 | 1.6M |
| 2024-05-03 | 0.01 | $0.00 | 1.9M |
| 2024-05-02 | 0.01 | $0.00 | 506641 |
| 2024-05-01 | 0.01 | $0.00 | 411350 |
| 2024-04-30 | 0.01 | $0.00 | 3.4M |
| 2024-04-29 | 0.01 | $0.00 | 1.1M |
| 2024-04-26 | 0.01 | $0.01 | 1.6M |
| 2024-04-25 | 0.01 | $0.01 | 259000 |
| 2024-04-24 | 0.01 | $0.01 | 299700 |
| 2024-04-23 | 0.01 | $0.01 | 1.3M |
| 2024-04-22 | 0.01 | $0.01 | 2.1M |
| 2024-04-19 | 0.01 | $0.01 | 718900 |
| 2024-04-18 | 0.01 | $0.01 | 555100 |
| 2024-04-17 | 0.01 | $0.01 | 131000 |
| 2024-04-16 | 0.01 | $0.01 | 482001 |
| 2024-04-15 | 0.01 | $0.01 | 34600 |
| 2024-04-12 | 0.01 | $0.01 | 72000 |
| 2024-04-11 | 0.01 | $0.01 | 1.3M |
| 2024-04-10 | 0.01 | $0.01 | 50040 |
| 2024-04-09 | 0.01 | $0.01 | 109493 |
| 2024-04-08 | 0.01 | $0.01 | 307252 |
| 2024-04-05 | 0.02 | $0.01 | 597659 |
| 2024-04-04 | 0.02 | $0.02 | 262338 |
| 2024-04-03 | 0.02 | $0.01 | 53482 |
| 2024-04-02 | 0.02 | $0.01 | 10000 |
| 2024-04-01 | 0.02 | $0.02 | 317157 |
| 2024-03-28 | 0.02 | $0.02 | 397910 |
| 2024-03-27 | 0.02 | $0.01 | 27060 |
| 2024-03-26 | 0.02 | $0.02 | 373838 |
| 2024-03-25 | 0.02 | $0.02 | 9022 |
| 2024-03-22 | 0.02 | $0.02 | 570245 |
| 2024-03-21 | 0.02 | $0.02 | 346549 |
| 2024-03-20 | 0.02 | $0.02 | 50055 |
| 2024-03-19 | 0.02 | $0.01 | 135705 |
| 2024-03-18 | 0.02 | $0.02 | 447750 |
| 2024-03-15 | 0.02 | $0.01 | 698475 |
| 2024-03-14 | 0.02 | $0.02 | 242822 |
| 2024-03-13 | 0.02 | $0.02 | 192500 |
| 2024-03-12 | 0.02 | $0.02 | 1.5M |
| 2024-03-11 | 0.02 | $0.02 | 926066 |
| 2024-03-08 | 0.01 | $0.02 | 597708 |
| 2024-03-07 | 0.01 | $0.02 | 620290 |
| 2024-03-06 | 0.01 | $0.02 | 216157 |
| 2024-03-05 | 0.01 | $0.02 | 323969 |
| 2024-03-04 | 0.01 | $0.02 | 927609 |
| 2024-03-01 | 0.01 | $0.02 | 195128 |
| 2024-02-29 | 0.01 | $0.02 | 322174 |
| 2024-02-28 | 0.01 | $0.02 | 530418 |
| 2024-02-27 | 0.01 | $0.02 | 567359 |
| 2024-02-26 | 0.01 | $0.02 | 1.1M |
| 2024-02-23 | 0.01 | $0.02 | 1.8M |
| 2024-02-22 | 0.01 | $0.01 | 1.3M |
| 2024-02-21 | 0.01 | $0.01 | 1.7M |
| 2024-02-20 | 0.01 | $0.01 | 4.6M |
| 2024-02-16 | 0.01 | $0.01 | 1.3M |
| 2024-02-15 | 0.01 | $0.01 | 1.7M |
| 2024-02-14 | 0.01 | $0.02 | 3.5M |
| 2024-02-13 | 0.01 | $0.01 | 47000 |
| 2024-02-12 | 0.01 | $0.01 | 98550 |
| 2024-02-09 | 0.01 | $0.01 | 477600 |
| 2024-02-08 | 0.01 | $0.01 | 618450 |
| 2024-02-07 | 0.01 | $0.01 | 219000 |
| 2024-02-06 | 0.01 | $0.01 | 297524 |
| 2024-02-05 | 0.01 | $0.01 | 115589 |
| 2024-02-02 | 0.01 | $0.01 | 228690 |
| 2024-02-01 | 0.01 | $0.01 | 314510 |
| 2024-01-31 | 0.01 | $0.01 | 166394 |
| 2024-01-30 | 0.01 | $0.01 | 97500 |
| 2024-01-29 | 0.01 | $0.01 | 620149 |
| 2024-01-26 | 0.01 | $0.01 | 565490 |
| 2024-01-25 | 0.01 | $0.01 | 927722 |
| 2024-01-24 | 0.01 | $0.01 | 114000 |
| 2024-01-23 | 0.01 | $0.01 | 491776 |
| 2024-01-22 | 0.01 | $0.01 | 189226 |
| 2024-01-19 | 0.01 | $0.01 | 464163 |
| 2024-01-18 | 0.01 | $0.01 | 1.6M |
| 2024-01-17 | 0.01 | $0.01 | 294484 |
| 2024-01-16 | 0.01 | $0.01 | 1.9M |
| 2024-01-12 | 0.01 | $0.01 | 2.7M |
| 2024-01-11 | 0.01 | $0.01 | 5.1M |
| 2024-01-10 | 0.01 | $0.01 | 282227 |
| 2024-01-09 | 0.01 | $0.01 | 9209 |
| 2024-01-08 | 0.01 | $0.01 | 514117 |
| 2024-01-05 | 0.01 | $0.01 | 528806 |
| 2024-01-04 | 0.01 | $0.01 | 511363 |
| 2024-01-03 | 0.01 | $0.01 | 1.3M |
| 2024-01-02 | 0.01 | $0.01 | 2.1M |
| 2023-12-29 | 0.01 | $0.01 | 1.1M |
| 2023-12-28 | 0.01 | $0.01 | 1.9M |
| 2023-12-27 | 0.01 | $0.01 | 2.6M |
| 2023-12-26 | 0.01 | $0.01 | 736604 |
| 2023-12-22 | 0.01 | $0.01 | 1.1M |
| 2023-12-21 | 0.01 | $0.01 | 221750 |
| 2023-12-20 | 0.01 | $0.01 | 861583 |
| 2023-12-19 | 0.01 | $0.01 | 916462 |
| 2023-12-18 | 0.01 | $0.01 | 280317 |
| 2023-12-15 | 0.01 | $0.01 | 311896 |
| 2023-12-14 | 0.01 | $0.01 | 288080 |
| 2023-12-13 | 0.01 | $0.01 | 119950 |
| 2023-12-12 | 0.01 | $0.01 | 208505 |
| 2023-12-11 | 0.01 | $0.01 | 179288 |
| 2023-12-08 | 0.01 | $0.01 | 192635 |
| 2023-12-07 | 0.01 | $0.01 | 870774 |
| 2023-12-06 | 0.01 | $0.01 | 435827 |
| 2023-12-05 | 0.01 | $0.01 | 245004 |
| 2023-12-04 | 0.01 | $0.01 | 217606 |
| 2023-12-01 | 0.01 | $0.01 | 290618 |
| 2023-11-30 | 0.01 | $0.01 | 64200 |
| 2023-11-29 | 0.01 | $0.01 | 5000 |
| 2023-11-28 | 0.01 | $0.01 | 100 |
| 2023-11-27 | 0.01 | $0.01 | 257171 |
| 2023-11-24 | 0.01 | $0.01 | 34144 |
| 2023-11-22 | 0.01 | $0.01 | 11693 |
| 2023-11-21 | 0.01 | $0.01 | 113098 |
| 2023-11-20 | 0.01 | $0.01 | 15800 |
| 2023-11-17 | 0.01 | $0.01 | 90375 |
| 2023-11-16 | 0.01 | $0.01 | 188419 |
| 2023-11-15 | 0.01 | $0.01 | 108922 |
| 2023-11-14 | 0.01 | $0.01 | 244236 |
| 2023-11-13 | 0.01 | $0.01 | 106014 |
| 2023-11-10 | 0.01 | $0.01 | 36350 |
| 2023-11-09 | 0.01 | $0.01 | 36940 |
| 2023-11-08 | 0.01 | $0.01 | 21839 |
| 2023-11-07 | 0.01 | $0.01 | 106740 |
| 2023-11-06 | 0.01 | $0.01 | 258600 |
| 2023-11-03 | 0.01 | $0.01 | 69520 |
| 2023-11-02 | 0.01 | $0.01 | 109000 |
| 2023-11-01 | 0.01 | $0.01 | 397830 |
| 2023-10-31 | 0.01 | $0.01 | 610400 |
| 2023-10-30 | 0.01 | $0.01 | 454571 |
| 2023-10-27 | 0.01 | $0.01 | 137480 |
| 2023-10-26 | 0.01 | $0.01 | 328957 |
| 2023-10-25 | 0.01 | $0.01 | 312611 |
| 2023-10-24 | 0.01 | $0.01 | 496801 |
| 2023-10-23 | 0.01 | $0.01 | 21201 |
| 2023-10-20 | 0.01 | $0.01 | 220876 |
| 2023-10-19 | 0.01 | $0.01 | 16008 |
| 2023-10-18 | 0.01 | $0.01 | 87459 |
| 2023-10-17 | 0.01 | $0.01 | 151075 |
| 2023-10-16 | 0.01 | $0.01 | 42200 |
| 2023-10-13 | 0.01 | $0.01 | 423811 |
| 2023-10-12 | 0.01 | $0.01 | 1100 |
| 2023-10-11 | 0.01 | $0.01 | 57670 |
| 2023-10-10 | 0.01 | $0.01 | 165906 |
| 2023-10-09 | 0.01 | $0.01 | 15657 |
| 2023-10-06 | 0.01 | $0.01 | 30200 |
| 2023-10-05 | 0.01 | $0.01 | 284122 |
| 2023-10-04 | 0.01 | $0.01 | 33630 |
| 2023-10-03 | 0.01 | $0.01 | 1.3M |
| 2023-10-02 | 0.01 | $0.01 | 2.6M |
| 2023-09-29 | 0.01 | $0.01 | 20600 |
| 2023-09-28 | 0.01 | $0.01 | 56102 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 219798 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 230100 |
| 2023-09-21 | 0.01 | $0.01 | 35700 |
| 2023-09-20 | 0.01 | $0.01 | 861400 |
| 2023-09-19 | 0.01 | $0.01 | 80174 |
| 2023-09-18 | 0.01 | $0.01 | 2149 |
| 2023-09-15 | 0.01 | $0.01 | 989284 |
| 2023-09-14 | 0.01 | $0.01 | 190780 |
| 2023-09-13 | 0.01 | $0.01 | 476238 |
| 2023-09-12 | 0.01 | $0.01 | 1.3M |
| 2023-09-11 | 0.01 | $0.01 | 1.1M |
| 2023-09-08 | 0.01 | $0.01 | 90800 |
| 2023-09-07 | 0.01 | $0.01 | 256487 |
| 2023-09-06 | 0.01 | $0.01 | 60090 |
| 2023-09-05 | 0.01 | $0.01 | 16720 |
| 2023-09-01 | 0.01 | $0.01 | 121000 |
| 2023-08-31 | 0.01 | $0.01 | 269425 |
| 2023-08-30 | 0.01 | $0.01 | 78600 |
| 2023-08-29 | 0.01 | $0.01 | 891613 |
| 2023-08-28 | 0.01 | $0.01 | 134866 |
| 2023-08-25 | 0.01 | $0.01 | 306695 |
| 2023-08-24 | 0.01 | $0.01 | 54604 |
| 2023-08-23 | 0.01 | $0.01 | 515637 |
| 2023-08-22 | 0.01 | $0.01 | 591559 |
| 2023-08-21 | 0.01 | $0.01 | 386000 |
| 2023-08-18 | 0.01 | $0.01 | 3.4M |
| 2023-08-17 | 0.01 | $0.01 | 1.3M |
| 2023-08-16 | 0.01 | $0.01 | 23404 |
| 2023-08-15 | 0.01 | $0.01 | 730000 |
| 2023-08-14 | 0.01 | $0.01 | 910011 |
| 2023-08-11 | 0.01 | $0.01 | 1.0M |
| 2023-08-10 | 0.01 | $0.01 | 4.2M |
| 2023-08-09 | 0.01 | $0.01 | 272840 |
| 2023-08-08 | 0.01 | $0.01 | 1.0M |
| 2023-08-07 | 0.01 | $0.01 | 2.1M |
| 2023-08-04 | 0.01 | $0.01 | 329630 |
| 2023-08-03 | 0.01 | $0.01 | 6638 |
| 2023-08-02 | 0.01 | $0.01 | 298100 |
| 2023-08-01 | 0.01 | $0.01 | 348933 |
| 2023-07-31 | 0.01 | $0.01 | 182760 |
| 2023-07-28 | 0.01 | $0.01 | 794579 |
| 2023-07-27 | 0.01 | $0.01 | 825000 |
| 2023-07-26 | 0.01 | $0.01 | 149412 |
| 2023-07-25 | 0.01 | $0.01 | 223000 |
| 2023-07-24 | 0.01 | $0.01 | 283063 |
| 2023-07-21 | 0.01 | $0.01 | 316296 |
| 2023-07-20 | 0.01 | $0.01 | 753980 |
| 2023-07-19 | 0.01 | $0.01 | 127300 |
| 2023-07-18 | 0.01 | $0.01 | 227314 |
| 2023-07-17 | 0.01 | $0.01 | 1.6M |
| 2023-07-14 | 0.01 | $0.01 | 190745 |
| 2023-07-13 | 0.01 | $0.01 | 1.1M |
| 2023-07-12 | 0.01 | $0.01 | 90359 |
| 2023-07-11 | 0.01 | $0.01 | 732687 |
| 2023-07-10 | 0.01 | $0.01 | 626000 |
| 2023-07-07 | 0.01 | $0.01 | 86404 |
| 2023-07-06 | 0.01 | $0.01 | 1.3M |
| 2023-07-05 | 0.01 | $0.01 | 298195 |
| 2023-07-03 | 0.01 | $0.01 | 36551 |
| 2023-06-30 | 0.01 | $0.01 | 612299 |
| 2023-06-29 | 0.01 | $0.01 | 88450 |
| 2023-06-28 | 0.01 | $0.01 | 2.4M |
| 2023-06-27 | 0.01 | $0.01 | 265100 |
| 2023-06-26 | 0.01 | $0.01 | 59220 |
| 2023-06-23 | 0.01 | $0.01 | 963183 |
| 2023-06-22 | 0.01 | $0.01 | 55700 |
| 2023-06-21 | 0.01 | $0.01 | 529777 |
| 2023-06-20 | 0.01 | $0.01 | 795895 |
| 2023-06-16 | 0.01 | $0.01 | 329875 |
| 2023-06-15 | 0.01 | $0.01 | 543300 |
| 2023-06-14 | 0.01 | $0.01 | 165150 |
| 2023-06-13 | 0.01 | $0.01 | 149876 |
| 2023-06-12 | 0.01 | $0.01 | 2.9M |
| 2023-06-09 | 0.01 | $0.01 | 970121 |
| 2023-06-08 | 0.01 | $0.01 | 1.4M |
| 2023-06-07 | 0.01 | $0.01 | 2.1M |
| 2023-06-06 | 0.01 | $0.01 | 158142 |
| 2023-06-05 | 0.01 | $0.01 | 133305 |
| 2023-06-02 | 0.01 | $0.01 | 210618 |
| 2023-06-01 | 0.01 | $0.01 | 134011 |
| 2023-05-31 | 0.01 | $0.01 | 56801 |
| 2023-05-30 | 0.01 | $0.01 | 254125 |
| 2023-05-26 | 0.01 | $0.01 | 22450 |
| 2023-05-25 | 0.01 | $0.01 | 363872 |
| 2023-05-24 | 0.01 | $0.01 | 65854 |
| 2023-05-23 | 0.01 | $0.01 | 2.1M |
| 2023-05-22 | 0.01 | $0.01 | 132829 |
| 2023-05-19 | 0.01 | $0.01 | 358899 |
| 2023-05-18 | 0.01 | $0.01 | 657631 |
| 2023-05-17 | 0.01 | $0.01 | 104350 |
| 2023-05-16 | 0.01 | $0.01 | 1.4M |
| 2023-05-15 | 0.01 | $0.01 | 756620 |
| 2023-05-12 | 0.01 | $0.01 | 98375 |
| 2023-05-11 | 0.01 | $0.01 | 1.1M |
| 2023-05-10 | 0.01 | $0.01 | 209314 |
| 2023-05-09 | 0.01 | $0.01 | 767821 |
| 2023-05-08 | 0.01 | $0.01 | 4.5M |
| 2023-05-05 | 0.01 | $0.01 | 111750 |
| 2023-05-04 | 0.01 | $0.01 | 10887 |
| 2023-05-03 | 0.01 | $0.01 | 16388 |
| 2023-05-02 | 0.01 | $0.01 | 71290 |
| 2023-05-01 | 0.01 | $0.01 | 515186 |
| 2023-04-28 | 0.01 | $0.01 | 357128 |
| 2023-04-27 | 0.01 | $0.01 | 447033 |
| 2023-04-26 | 0.01 | $0.01 | 47845 |
| 2023-04-25 | 0.01 | $0.01 | 2.3M |
| 2023-04-24 | 0.01 | $0.01 | 218153 |
| 2023-04-21 | 0.01 | $0.01 | 296810 |
| 2023-04-20 | 0.01 | $0.01 | 428209 |
| 2023-04-19 | 0.01 | $0.01 | 106790 |
| 2023-04-18 | 0.01 | $0.01 | 222150 |
| 2023-04-17 | 0.01 | $0.01 | 779960 |
| 2023-04-14 | 0.01 | $0.01 | 281485 |
| 2023-04-13 | 0.01 | $0.01 | 2.6M |
| 2023-04-12 | 0.01 | $0.01 | 872143 |
| 2023-04-11 | 0.01 | $0.01 | 2.3M |
| 2023-04-10 | 0.01 | $0.01 | 552325 |
| 2023-04-06 | 0.01 | $0.01 | 562736 |
| 2023-04-05 | 0.01 | $0.01 | 208708 |
| 2023-04-04 | 0.01 | $0.01 | 41711 |
| 2023-04-03 | 0.01 | $0.01 | 2.4M |
| 2023-03-31 | 0.01 | $0.01 | 160574 |
| 2023-03-30 | 0.01 | $0.01 | 1.1M |
| 2023-03-29 | 0.01 | $0.01 | 393484 |
| 2023-03-28 | 0.01 | $0.01 | 3.9M |
| 2023-03-27 | 0.01 | $0.01 | 1.8M |
| 2023-03-24 | 0.01 | $0.01 | 168700 |
| 2023-03-23 | 0.01 | $0.02 | 407613 |
| 2023-03-22 | 0.01 | $0.01 | 425390 |
| 2023-03-21 | 0.01 | $0.01 | 1.1M |
| 2023-03-20 | 0.01 | $0.01 | 201114 |
| 2023-03-17 | 0.02 | $0.01 | 853264 |
| 2023-03-16 | 0.02 | $0.01 | 2.2M |
| 2023-03-15 | 0.02 | $0.01 | 1.7M |
| 2023-03-14 | 0.02 | $0.01 | 1.3M |
| 2023-03-13 | 0.02 | $0.01 | 2.0M |
| 2023-03-10 | 0.02 | $0.01 | 2.3M |
| 2023-03-09 | 0.02 | $0.01 | 523213 |
| 2023-03-08 | 0.02 | $0.01 | 921423 |
| 2023-03-07 | 0.02 | $0.01 | 216063 |
| 2023-03-06 | 0.02 | $0.01 | 1.4M |
| 2023-03-03 | 0.02 | $0.01 | 334564 |
| 2023-03-02 | 0.02 | $0.02 | 1.3M |
| 2023-03-01 | 0.02 | $0.02 | 444332 |
| 2023-02-28 | 0.02 | $0.02 | 827655 |
| 2023-02-27 | 0.02 | $0.02 | 594910 |
| 2023-02-24 | 0.02 | $0.02 | 32990 |
| 2023-02-23 | 0.02 | $0.02 | 163776 |
| 2023-02-22 | 0.02 | $0.02 | 184205 |
| 2023-02-21 | 0.02 | $0.02 | 1.4M |
| 2023-02-17 | 0.02 | $0.02 | 664907 |
| 2023-02-16 | 0.02 | $0.02 | 100315 |
| 2023-02-15 | 0.02 | $0.02 | 493537 |
| 2023-02-14 | 0.02 | $0.02 | 1.3M |
| 2023-02-13 | 0.02 | $0.02 | 433698 |
| 2023-02-10 | 0.02 | $0.02 | 498904 |
| 2023-02-09 | 0.02 | $0.02 | 521791 |
| 2023-02-08 | 0.02 | $0.02 | 258971 |
| 2023-02-07 | 0.02 | $0.02 | 494577 |
| 2023-02-06 | 0.02 | $0.02 | 206986 |
| 2023-02-03 | 0.02 | $0.02 | 900006 |
| 2023-02-02 | 0.02 | $0.02 | 3.9M |
| 2023-02-01 | 0.02 | $0.02 | 264200 |
| 2023-01-31 | 0.02 | $0.02 | 1.6M |
| 2023-01-30 | 0.02 | $0.02 | 847179 |
| 2023-01-27 | 0.02 | $0.02 | 591273 |
| 2023-01-26 | 0.02 | $0.02 | 438840 |
| 2023-01-25 | 0.02 | $0.02 | 446821 |
| 2023-01-24 | 0.02 | $0.02 | 839526 |
| 2023-01-23 | 0.02 | $0.02 | 539694 |
| 2023-01-20 | 0.02 | $0.02 | 883261 |
| 2023-01-19 | 0.01 | $0.02 | 2.8M |
| 2023-01-18 | 0.01 | $0.02 | 1.2M |
| 2023-01-17 | 0.01 | $0.02 | 1.1M |
| 2023-01-13 | 0.01 | $0.02 | 798321 |
| 2023-01-12 | 0.01 | $0.02 | 389912 |
| 2023-01-11 | 0.01 | $0.02 | 1.6M |
| 2023-01-10 | 0.01 | $0.01 | 449061 |
| 2023-01-09 | 0.01 | $0.01 | 182283 |
| 2023-01-06 | 0.01 | $0.01 | 1.5M |
| 2023-01-05 | 0.01 | $0.01 | 99565 |
| 2023-01-04 | 0.01 | $0.01 | 563138 |
| 2023-01-03 | 0.01 | $0.01 | 431246 |
| 2022-12-30 | 0.01 | $0.01 | 1.3M |
| 2022-12-29 | 0.01 | $0.01 | 1.0M |
| 2022-12-28 | 0.01 | $0.01 | 1.3M |
| 2022-12-27 | 0.01 | $0.01 | 1.4M |
| 2022-12-23 | 0.01 | $0.01 | 1.4M |
| 2022-12-22 | 0.01 | $0.01 | 449812 |
| 2022-12-21 | 0.01 | $0.01 | 44832 |
| 2022-12-20 | 0.01 | $0.01 | 2.1M |
| 2022-12-19 | 0.01 | $0.01 | 597863 |
| 2022-12-16 | 0.01 | $0.01 | 1.2M |
| 2022-12-15 | 0.01 | $0.01 | 872621 |
| 2022-12-14 | 0.01 | $0.01 | 379600 |
| 2022-12-13 | 0.01 | $0.01 | 761412 |
| 2022-12-12 | 0.01 | $0.01 | 1.4M |
| 2022-12-09 | 0.01 | $0.01 | 2.0M |
| 2022-12-08 | 0.01 | $0.01 | 946000 |
| 2022-12-07 | 0.01 | $0.01 | 191484 |
| 2022-12-06 | 0.01 | $0.01 | 23968 |
| 2022-12-05 | 0.01 | $0.01 | 962395 |
| 2022-12-02 | 0.01 | $0.01 | 1.8M |
| 2022-12-01 | 0.01 | $0.01 | 290872 |
| 2022-11-30 | 0.01 | $0.01 | 356458 |
| 2022-11-29 | 0.01 | $0.01 | 164223 |
| 2022-11-28 | 0.01 | $0.01 | 1.3M |
| 2022-11-25 | 0.01 | $0.01 | 188926 |
| 2022-11-23 | 0.01 | $0.01 | 310074 |
| 2022-11-22 | 0.01 | $0.01 | 1.2M |
| 2022-11-21 | 0.01 | $0.01 | 190700 |
| 2022-11-18 | 0.01 | $0.01 | 2.0M |
| 2022-11-17 | 0.01 | $0.01 | 771291 |
| 2022-11-16 | 0.01 | $0.01 | 1.1M |
| 2022-11-15 | 0.01 | $0.01 | 3.8M |
| 2022-11-14 | 0.01 | $0.01 | 7.5M |
| 2022-11-11 | 0.01 | $0.01 | 1.1M |
| 2022-11-10 | 0.01 | $0.01 | 930322 |
| 2022-11-09 | 0.01 | $0.01 | 255000 |
| 2022-11-08 | 0.01 | $0.01 | 2.9M |
| 2022-11-07 | 0.01 | $0.01 | 1.7M |
| 2022-11-04 | 0.01 | $0.01 | 689036 |
| 2022-11-03 | 0.01 | $0.01 | 248671 |
| 2022-11-02 | 0.01 | $0.01 | 1.7M |
| 2022-11-01 | 0.01 | $0.01 | 7.6M |
| 2022-10-31 | 0.01 | $0.01 | 1.2M |
| 2022-10-28 | 0.01 | $0.01 | 2.5M |
| 2022-10-27 | 0.01 | $0.01 | 1.4M |
| 2022-10-26 | 0.01 | $0.01 | 1.6M |
| 2022-10-25 | 0.01 | $0.01 | 804717 |
| 2022-10-24 | 0.01 | $0.01 | 1.8M |
| 2022-10-21 | 0.01 | $0.01 | 607243 |
| 2022-10-20 | 0.01 | $0.01 | 1.1M |
| 2022-10-19 | 0.01 | $0.01 | 401589 |
| 2022-10-18 | 0.01 | $0.01 | 1.8M |
| 2022-10-17 | 0.01 | $0.01 | 626975 |
| 2022-10-14 | 0.01 | $0.01 | 2.5M |
| 2022-10-13 | 0.01 | $0.01 | 311885 |
| 2022-10-12 | 0.01 | $0.01 | 927540 |
| 2022-10-11 | 0.01 | $0.01 | 3.2M |
| 2022-10-10 | 0.01 | $0.01 | 27683 |
| 2022-10-07 | 0.01 | $0.01 | 65001 |
| 2022-10-06 | 0.01 | $0.01 | 1.0M |
| 2022-10-05 | 0.01 | $0.01 | 139570 |
| 2022-10-04 | 0.01 | $0.01 | 848776 |
| 2022-10-03 | 0.01 | $0.01 | 350499 |
| 2022-09-30 | 0.01 | $0.01 | 625541 |
| 2022-09-29 | 0.01 | $0.01 | 2000 |
| 2022-09-28 | 0.01 | $0.01 | 1400 |
| 2022-09-27 | 0.01 | $0.01 | 46688 |
| 2022-09-26 | 0.01 | $0.01 | 37500 |
| 2022-09-23 | 0.01 | $0.01 | 103000 |
| 2022-09-22 | 0.01 | $0.01 | 1.0M |
| 2022-09-21 | 0.01 | $0.00 | 28948 |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | 251122 |
| 2022-09-15 | 0.01 | $0.00 | 74500 |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | 4000 |
| 2022-09-09 | 0.01 | $0.01 | 200 |
| 2022-09-08 | 0.01 | $0.01 | 35 |
| 2022-09-07 | 0.01 | $0.01 | 34842 |
| 2022-09-06 | 0.01 | $0.01 | 56200 |
| 2022-09-02 | 0.01 | $0.01 | 751 |
| 2022-09-01 | 0.01 | $0.01 | 605 |
| 2022-08-31 | 0.01 | $0.01 | 800 |
| 2022-08-30 | 0.01 | $0.01 | 180149 |
| 2022-08-29 | 0.01 | $0.01 | 11254 |
| 2022-08-26 | 0.01 | $0.01 | 200 |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 183594 |
| 2022-08-23 | 0.01 | $0.01 | 1000 |
| 2022-08-22 | 0.01 | $0.01 | 31564 |
| 2022-08-19 | 0.01 | $0.01 | 3000 |
| 2022-08-18 | 0.00 | $0.01 | 7893 |
| 2022-08-17 | 0.00 | $0.01 | 102000 |
| 2022-08-16 | 0.00 | $0.01 | 6000 |
| 2022-08-15 | 0.00 | $0.01 | 34191 |
| 2022-08-12 | 0.00 | $0.01 | 1.5M |
| 2022-08-11 | 0.00 | $0.01 | 340705 |
| 2022-08-10 | 0.00 | $0.01 | 60150 |
| 2022-08-09 | 0.00 | $0.00 | 1.6M |
| 2022-08-08 | 0.00 | $0.00 | 488925 |
| 2022-08-05 | 0.00 | $0.00 | 1257 |
| 2022-08-04 | 0.00 | $0.00 | 34796 |
| 2022-08-03 | 0.00 | $0.00 | 2430 |
| 2022-08-02 | 0.00 | $0.00 | 200 |
| 2022-08-01 | 0.00 | $0.00 | 118200 |
| 2022-07-29 | 0.00 | $0.00 | 49428 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 750 |
| 2022-07-26 | 0.00 | $0.00 | 1.0M |
| 2022-07-25 | 0.00 | $0.00 | 72001 |
| 2022-07-22 | 0.00 | $0.00 | 210100 |
| 2022-07-21 | 0.00 | $0.00 | 2078 |
| 2022-07-20 | 0.00 | $0.00 | 106221 |
| 2022-07-19 | 0.00 | $0.00 | 18036 |
| 2022-07-18 | 0.00 | $0.00 | 61031 |
| 2022-07-15 | 0.00 | $0.00 | 7000 |
| 2022-07-14 | 0.00 | $0.00 | 10980 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 232348 |
| 2022-07-11 | 0.00 | $0.00 | 24525 |
| 2022-07-08 | 0.00 | $0.00 | 4111 |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 20000 |
| 2022-07-05 | 0.00 | $0.00 | 53018 |
| 2022-07-01 | 0.00 | $0.00 | 250002 |
| 2022-06-30 | 0.00 | $0.00 | 36007 |
| 2022-06-29 | 0.00 | $0.00 | 9651 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 210240 |
| 2022-06-24 | 0.00 | $0.00 | 118111 |
| 2022-06-23 | 0.00 | $0.00 | 22200 |
| 2022-06-22 | 0.00 | $0.00 | 2000 |
| 2022-06-21 | 0.00 | $0.00 | 234075 |
| 2022-06-17 | 0.00 | $0.00 | 50537 |
| 2022-06-16 | 0.00 | $0.00 | 212621 |
| 2022-06-15 | 0.00 | $0.00 | 62550 |
| 2022-06-14 | 0.00 | $0.00 | 152025 |
| 2022-06-13 | 0.00 | $0.00 | 29100 |
| 2022-06-10 | 0.00 | $0.00 | 138000 |
| 2022-06-09 | 0.00 | $0.00 | 500 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 79000 |
| 2022-06-03 | 0.00 | $0.00 | 54990 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 208600 |
| 2022-05-31 | 0.00 | $0.00 | 13160 |
| 2022-05-27 | 0.00 | $0.00 | 1000 |
| 2022-05-26 | 0.00 | $0.00 | 26417 |
| 2022-05-25 | 0.00 | $0.00 | 856083 |
| 2022-05-24 | 0.00 | $0.00 | 81271 |
| 2022-05-23 | 0.01 | $0.00 | 11 |
| 2022-05-20 | 0.01 | $0.00 | 6101 |
| 2022-05-19 | 0.01 | $0.00 | 36510 |
| 2022-05-18 | 0.01 | $0.00 | 406000 |
| 2022-05-17 | 0.01 | $0.00 | 1.2M |
| 2022-05-16 | 0.01 | $0.00 | 961617 |
| 2022-05-13 | 0.01 | $0.01 | 1.2M |
| 2022-05-12 | 0.01 | $0.00 | 451460 |
| 2022-05-11 | 0.01 | $0.00 | 462058 |
| 2022-05-10 | 0.01 | $0.01 | 5.5M |
| 2022-05-09 | 0.01 | $0.01 | 3.4M |
| 2022-05-06 | 0.01 | $0.01 | 1.5M |
| 2022-05-05 | 0.01 | $0.01 | 740663 |
| 2022-05-04 | 0.01 | $0.01 | 1.4M |
| 2022-05-03 | 0.01 | $0.01 | 618500 |
| 2022-05-02 | 0.01 | $0.01 | 5.5M |
| 2022-04-29 | 0.01 | $0.01 | 1.9M |
| 2022-04-28 | 0.01 | $0.01 | 14.3M |
| 2022-04-27 | 0.02 | $0.01 | 2.0M |
| 2022-04-26 | 0.02 | $0.01 | 679872 |
| 2022-04-25 | 0.02 | $0.01 | 3022 |
| 2022-04-22 | 0.02 | $0.01 | 120830 |
| 2022-04-21 | 0.02 | $0.01 | 17601 |
| 2022-04-20 | 0.02 | $0.02 | 100 |
| 2022-04-19 | 0.02 | $0.02 | 211928 |
| 2022-04-18 | 0.02 | $0.02 | 718446 |
| 2022-04-14 | 0.02 | $0.02 | 236612 |
| 2022-04-13 | 0.02 | $0.02 | 1.3M |
| 2022-04-12 | 0.02 | $0.02 | 57836 |
| 2022-04-11 | 0.02 | $0.02 | 553846 |
| 2022-04-08 | 0.02 | $0.02 | 675119 |
| 2022-04-07 | 0.02 | $0.01 | 17100 |
| 2022-04-06 | 0.02 | $0.02 | 135600 |
| 2022-04-05 | 0.02 | $0.02 | 34000 |
| 2022-04-04 | 0.02 | $0.02 | 366809 |
| 2022-04-01 | 0.02 | $0.02 | 195085 |
| 2022-03-31 | 0.02 | $0.02 | 631274 |
| 2022-03-30 | 0.02 | $0.02 | 1.1M |
| 2022-03-29 | 0.02 | $0.02 | 2.2M |
| 2022-03-28 | 0.02 | $0.02 | 3.5M |
| 2022-03-25 | 0.02 | $0.02 | 4.0M |
| 2022-03-24 | 0.02 | $0.02 | 342160 |
| 2022-03-23 | 0.02 | $0.02 | 1.3M |
| 2022-03-22 | 0.02 | $0.02 | 646001 |
| 2022-03-21 | 0.02 | $0.02 | 1.2M |
| 2022-03-18 | 0.02 | $0.01 | 340247 |
| 2022-03-17 | 0.02 | $0.02 | 843405 |
| 2022-03-16 | 0.02 | $0.02 | 10000 |
| 2022-03-15 | 0.02 | $0.02 | 13952 |
| 2022-03-14 | 0.02 | $0.02 | 78000 |
| 2022-03-11 | 0.02 | $0.03 | 25555 |
| 2022-03-10 | 0.02 | $0.03 | 263960 |
| 2022-03-09 | 0.02 | $0.02 | 117274 |
| 2022-03-08 | 0.02 | $0.02 | 79485 |
| 2022-03-07 | 0.02 | $0.02 | 302022 |
| 2022-03-04 | 0.02 | $0.03 | 1.5M |
| 2022-03-03 | 0.02 | $0.02 | 235750 |
| 2022-03-02 | 0.02 | $0.02 | 5000 |
| 2022-03-01 | 0.02 | $0.02 | 10356 |
| 2022-02-28 | 0.02 | $0.02 | 486147 |
| 2022-02-25 | 0.02 | $0.02 | 47300 |
| 2022-02-24 | 0.02 | $0.02 | 2.4M |
| 2022-02-23 | 0.02 | $0.02 | 1.0M |
| 2022-02-22 | 0.03 | $0.02 | 1.3M |
| 2022-02-18 | 0.03 | $0.02 | 1.2M |
| 2022-02-17 | 0.03 | $0.02 | 1.3M |
| 2022-02-16 | 0.03 | $0.02 | 1.6M |
| 2022-02-15 | 0.03 | $0.02 | 20000 |
| 2022-02-14 | 0.03 | $0.02 | 5000 |
| 2022-02-11 | 0.03 | $0.02 | 78700 |
| 2022-02-10 | 0.03 | $0.03 | 35010 |
| 2022-02-09 | 0.03 | $0.03 | 24187 |
| 2022-02-08 | 0.03 | $0.03 | 106700 |
| 2022-02-07 | 0.03 | $0.03 | 1.9M |
| 2022-02-04 | 0.03 | $0.02 | 2.4M |
| 2022-02-03 | 0.03 | $0.03 | 53465 |
| 2022-02-02 | 0.03 | $0.03 | 2500 |
| 2022-02-01 | 0.04 | $0.03 | 20000 |
| 2022-01-31 | 0.04 | $0.03 | 38872 |
| 2022-01-28 | 0.04 | $0.03 | 2.1M |
| 2022-01-27 | 0.04 | $0.03 | 273108 |
| 2022-01-26 | 0.04 | $0.03 | 1.3M |
| 2022-01-25 | 0.04 | $0.03 | 1.6M |
| 2022-01-24 | 0.04 | $0.03 | 2.8M |
| 2022-01-21 | 0.04 | $0.03 | 242532 |
| 2022-01-20 | 0.04 | $0.03 | 3.2M |
| 2022-01-19 | 0.04 | $0.04 | 1.1M |
| 2022-01-18 | 0.04 | $0.04 | 937646 |
| 2022-01-14 | 0.04 | $0.04 | 161811 |
| 2022-01-13 | 0.04 | $0.04 | 299467 |
| 2022-01-12 | 0.04 | $0.04 | 105740 |
| 2022-01-11 | 0.04 | $0.04 | 42902 |
| 2022-01-10 | 0.04 | $0.04 | 23720 |
| 2022-01-07 | 0.04 | $0.04 | 91500 |
| 2022-01-06 | 0.04 | $0.04 | 66525 |
| 2022-01-05 | 0.04 | $0.04 | 56500 |
| 2022-01-04 | 0.05 | $0.04 | 158600 |
| 2022-01-03 | 0.05 | $0.04 | 920405 |
| 2021-12-31 | 0.05 | $0.03 | 5.4M |
| 2021-12-30 | 0.05 | $0.03 | 10.4M |
| 2021-12-29 | 0.05 | $0.04 | 2.4M |
| 2021-12-28 | 0.05 | $0.04 | 4.1M |
| 2021-12-27 | 0.05 | $0.04 | 2.7M |
| 2021-12-23 | 0.05 | $0.04 | 1.2M |
| 2021-12-22 | 0.06 | $0.05 | 1.3M |
| 2021-12-21 | 0.06 | $0.05 | 3.5M |
| 2021-12-20 | 0.06 | $0.04 | 2.7M |
| 2021-12-17 | 0.06 | $0.04 | 1.7M |
| 2021-12-16 | 0.06 | $0.05 | 604470 |
| 2021-12-15 | 0.06 | $0.04 | 569874 |
| 2021-12-14 | 0.07 | $0.04 | 2.9M |
| 2021-12-13 | 0.07 | $0.05 | 1.5M |
| 2021-12-10 | 0.07 | $0.05 | 1.5M |
| 2021-12-09 | 0.07 | $0.06 | 421351 |
| 2021-12-08 | 0.07 | $0.06 | 1.8M |
| 2021-12-07 | 0.07 | $0.06 | 1.5M |
| 2021-12-06 | 0.07 | $0.05 | 3.2M |
| 2021-12-03 | 0.07 | $0.06 | 1.2M |
| 2021-12-02 | 0.07 | $0.06 | 540117 |
| 2021-12-01 | 0.07 | $0.07 | 1.4M |
| 2021-11-30 | 0.08 | $0.07 | 1.5M |
| 2021-11-29 | 0.08 | $0.08 | 767557 |
| 2021-11-26 | 0.08 | $0.07 | 598529 |
| 2021-11-24 | 0.08 | $0.08 | 8.3M |
| 2021-11-23 | 0.08 | $0.07 | 407684 |
| 2021-11-22 | 0.08 | $0.07 | 548436 |
| 2021-11-19 | 0.08 | $0.08 | 294149 |
| 2021-11-18 | 0.08 | $0.08 | 1.0M |
| 2021-11-17 | 0.09 | $0.09 | 715603 |
| 2021-11-16 | 0.09 | $0.09 | 1.4M |
| 2021-11-15 | 0.09 | $0.09 | 6.2M |
| 2021-11-12 | 0.09 | $0.07 | 2.1M |
| 2021-11-11 | 0.09 | $0.07 | 983937 |
| 2021-11-10 | 0.10 | $0.07 | 3.3M |
| 2021-11-09 | 0.10 | $0.07 | 3.4M |
| 2021-11-08 | 0.10 | $0.07 | 5.4M |
| 2021-11-05 | 0.10 | $0.08 | 2.2M |
| 2021-11-04 | 0.10 | $0.07 | 1.9M |
| 2021-11-03 | 0.10 | $0.07 | 2.1M |
| 2021-11-02 | 0.11 | $0.08 | 1.9M |
| 2021-11-01 | 0.11 | $0.08 | 1.9M |
| 2021-10-29 | 0.11 | $0.08 | 3.5M |
| 2021-10-28 | 0.11 | $0.09 | 3.3M |
| 2021-10-27 | 0.11 | $0.08 | 2.7M |
| 2021-10-26 | 0.11 | $0.09 | 8.3M |
| 2021-10-25 | 0.11 | $0.12 | 987678 |
| 2021-10-22 | 0.11 | $0.13 | 1.9M |
| 2021-10-21 | 0.10 | $0.13 | 847841 |
| 2021-10-20 | 0.10 | $0.14 | 2.7M |
| 2021-10-19 | 0.10 | $0.13 | 994745 |
| 2021-10-18 | 0.10 | $0.13 | 2.4M |
| 2021-10-15 | 0.10 | $0.12 | 2.4M |
| 2021-10-14 | 0.10 | $0.10 | 597232 |
| 2021-10-13 | 0.10 | $0.10 | 486480 |
| 2021-10-12 | 0.09 | $0.10 | 1.5M |
| 2021-10-11 | 0.09 | $0.10 | 1.2M |
| 2021-10-08 | 0.09 | $0.11 | 1.1M |
| 2021-10-07 | 0.09 | $0.10 | 983930 |
| 2021-10-06 | 0.08 | $0.10 | 3.4M |
| 2021-10-05 | 0.08 | $0.09 | 697468 |
| 2021-10-04 | 0.08 | $0.09 | 351638 |
| 2021-10-01 | 0.08 | $0.09 | 1.4M |
| 2021-09-30 | 0.08 | $0.09 | 471259 |
| 2021-09-29 | 0.08 | $0.09 | 1.8M |
| 2021-09-28 | 0.08 | $0.09 | 1.4M |
| 2021-09-27 | 0.08 | $0.10 | 976899 |
| 2021-09-24 | 0.08 | $0.10 | 534974 |
| 2021-09-23 | 0.07 | $0.11 | 3.5M |
| 2021-09-22 | 0.07 | $0.10 | 1.3M |
| 2021-09-21 | 0.07 | $0.08 | 1.4M |
| 2021-09-20 | 0.07 | $0.08 | 2.8M |
| 2021-09-17 | 0.07 | $0.09 | 1.0M |
| 2021-09-16 | 0.07 | $0.08 | 2.1M |
| 2021-09-15 | 0.07 | $0.09 | 10.4M |
| 2021-09-14 | 0.07 | $0.04 | 479700 |
| 2021-09-13 | 0.08 | $0.03 | 891742 |
| 2021-09-10 | 0.08 | $0.06 | 730969 |
| 2021-09-09 | 0.08 | $0.06 | 492986 |
| 2021-09-08 | 0.08 | $0.06 | 347008 |
| 2021-09-07 | 0.09 | $0.07 | 303383 |
| 2021-09-03 | 0.09 | $0.08 | 1.3M |
| 2021-09-02 | 0.09 | $0.07 | 2.0M |
| 2021-09-01 | 0.09 | $0.08 | 536969 |
| 2021-08-31 | 0.09 | $0.08 | 2.2M |
| 2021-08-30 | 0.09 | $0.08 | 1.4M |
| 2021-08-27 | 0.09 | $0.07 | 5.5M |
| 2021-08-26 | 0.09 | $0.08 | 1.6M |
| 2021-08-25 | 0.09 | $0.09 | 713158 |
| 2021-08-24 | 0.09 | $0.09 | 1.4M |
| 2021-08-23 | 0.10 | $0.09 | 779720 |
| 2021-08-20 | 0.10 | $0.10 | 746849 |
| 2021-08-19 | 0.10 | $0.09 | 798375 |
| 2021-08-18 | 0.10 | $0.09 | 2.6M |
| 2021-08-17 | 0.10 | $0.09 | 2.0M |
| 2021-08-16 | 0.10 | $0.10 | 694103 |
| 2021-08-13 | 0.10 | $0.09 | 1.4M |
| 2021-08-12 | 0.10 | $0.10 | 2.6M |
| 2021-08-11 | 0.10 | $0.10 | 2.6M |
| 2021-08-10 | 0.10 | $0.11 | 1.3M |
| 2021-08-09 | 0.10 | $0.11 | 3.2M |
| 2021-08-06 | 0.10 | $0.09 | 1.4M |
| 2021-08-05 | 0.10 | $0.09 | 2.2M |
| 2021-08-04 | 0.10 | $0.09 | 857930 |
| 2021-08-03 | 0.10 | $0.09 | 682595 |
| 2021-08-02 | 0.11 | $0.09 | 839079 |
| 2021-07-30 | 0.11 | $0.10 | 619513 |
| 2021-07-29 | 0.11 | $0.10 | 944404 |
| 2021-07-28 | 0.11 | $0.10 | 944404 |
| 2021-07-27 | 0.11 | $0.10 | 614024 |
| 2021-07-26 | 0.10 | $0.11 | 1.7M |
| 2021-07-23 | 0.10 | $0.09 | 661764 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 6.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 6.3M |
| 2026-07-20 | 0.00 | $0.00 | 618000 |
| 2026-07-17 | 0.00 | $0.00 | 33.3M |
| 2026-07-16 | 0.00 | $0.00 | 3.7M |
| 2026-07-15 | 0.00 | $0.00 | 323898 |
| 2026-07-14 | 0.00 | $0.00 | 13.2M |
| 2026-07-13 | 0.00 | $0.00 | 50470 |
| 2026-07-10 | 0.00 | $0.00 | 13.5M |
| 2026-07-09 | 0.00 | $0.00 | 149162 |
| 2026-07-08 | 0.00 | $0.00 | 22.4M |
| 2026-07-07 | 0.00 | $0.00 | 270700 |
| 2026-07-06 | 0.00 | $0.00 | 806967 |
| 2026-07-02 | 0.00 | $0.00 | 1.6M |
| 2026-07-01 | 0.00 | $0.00 | 2.0M |
| 2026-06-30 | 0.00 | $0.00 | 6.6M |
| 2026-06-29 | 0.00 | $0.00 | 11.6M |
| 2026-06-26 | 0.00 | $0.00 | 5.4M |
| 2026-06-25 | 0.00 | $0.00 | 5.8M |
| 2026-06-24 | 0.00 | $0.00 | 5.8M |
| 2026-06-23 | 0.00 | $0.00 | 5.8M |
| 2026-06-22 | 0.00 | $0.00 | 8.3M |
| 2026-06-18 | 0.00 | $0.00 | 19.5M |
| 2026-06-17 | 0.00 | $0.00 | 18924 |
| 2026-06-16 | 0.00 | $0.00 | 20.1M |
| 2026-06-15 | 0.00 | $0.00 | 42.6M |
| 2026-06-12 | 0.00 | $0.00 | 1.6M |
| 2026-06-11 | 0.00 | $0.00 | 2.3M |
| 2026-06-10 | 0.00 | $0.00 | 31.2M |
| 2026-06-09 | 0.00 | $0.00 | 732910 |
| 2026-06-08 | 0.00 | $0.00 | 14451 |
| 2026-06-05 | 0.00 | $0.00 | 14.2M |
| 2026-06-04 | 0.00 | $0.00 | 2.0M |
| 2026-06-03 | 0.00 | $0.00 | 1.5M |
| 2026-06-02 | 0.00 | $0.00 | 2.5M |
| 2026-06-01 | 0.00 | $0.00 | 5.4M |
| 2026-05-29 | 0.00 | $0.00 | 5.9M |
| 2026-05-28 | 0.00 | $0.00 | 1.3M |
| 2026-05-27 | 0.00 | $0.00 | 1.3M |
| 2026-05-26 | 0.00 | $0.00 | 6.4M |
| 2026-05-22 | 0.00 | $0.00 | 4.3M |
| 2026-05-21 | 0.00 | $0.00 | 3.4M |
| 2026-05-20 | 0.00 | $0.00 | 1.8M |
| 2026-05-19 | 0.00 | $0.00 | 9.3M |
| 2026-05-18 | 0.00 | $0.00 | 2.5M |
| 2026-05-15 | 0.00 | $0.00 | 1.4M |
| 2026-05-14 | 0.00 | $0.00 | 4.0M |
| 2026-05-13 | 0.00 | $0.00 | 3.6M |
| 2026-05-12 | 0.00 | $0.00 | 13.6M |
| 2026-05-11 | 0.00 | $0.00 | 2.4M |
| 2026-05-08 | 0.00 | $0.00 | 4.8M |
| 2026-05-07 | 0.00 | $0.00 | 7.1M |
| 2026-05-06 | 0.00 | $0.00 | 1.3M |
| 2026-05-05 | 0.00 | $0.00 | 2.6M |
| 2026-05-04 | 0.00 | $0.00 | 3.0M |
| 2026-05-01 | 0.00 | $0.00 | 1.4M |
| 2026-04-30 | 0.00 | $0.00 | 6.1M |
| 2026-04-29 | 0.00 | $0.00 | 11.6M |
| 2026-04-28 | 0.00 | $0.00 | 3.9M |
| 2026-04-27 | 0.00 | $0.00 | 22251 |
| 2026-04-24 | 0.00 | $0.00 | 5.1M |
| 2026-04-23 | 0.00 | $0.00 | 24.1M |
| 2026-04-22 | 0.00 | $0.00 | 1.5M |
| 2026-04-21 | 0.00 | $0.00 | 9.5M |
| 2026-04-20 | 0.00 | $0.00 | 11.8M |
| 2026-04-17 | 0.00 | $0.00 | 22.9M |
| 2026-04-16 | 0.00 | $0.00 | 4.3M |
| 2026-04-15 | 0.00 | $0.00 | 3.1M |
| 2026-04-14 | 0.00 | $0.00 | 3.1M |
| 2026-04-13 | 0.00 | $0.00 | 1.3M |
| 2026-04-10 | 0.00 | $0.00 | 16263 |
| 2026-04-09 | 0.00 | $0.00 | 13.1M |
| 2026-04-08 | 0.00 | $0.00 | 1.4M |
| 2026-04-07 | 0.00 | $0.00 | 1133 |
| 2026-04-06 | 0.00 | $0.00 | 411965 |
| 2026-04-02 | 0.00 | $0.00 | 487447 |
| 2026-04-01 | 0.00 | $0.00 | 3.0M |
| 2026-03-31 | 0.00 | $0.00 | 685085 |
| 2026-03-30 | 0.00 | $0.00 | 483000 |
| 2026-03-27 | 0.00 | $0.00 | 504629 |
| 2026-03-26 | 0.00 | $0.00 | 337186 |
| 2026-03-25 | 0.00 | $0.00 | 3.9M |
| 2026-03-24 | 0.00 | $0.00 | 8.6M |
| 2026-03-23 | 0.00 | $0.00 | 503274 |
| 2026-03-20 | 0.00 | $0.00 | 2774 |
| 2026-03-19 | 0.00 | $0.00 | 2.6M |
| 2026-03-18 | 0.00 | $0.00 | 3.0M |
| 2026-03-17 | 0.00 | $0.00 | 3.1M |
| 2026-03-16 | 0.00 | $0.00 | 291986 |
| 2026-03-13 | 0.00 | $0.00 | 2.5M |
| 2026-03-12 | 0.00 | $0.00 | 9.0M |
| 2026-03-11 | 0.00 | $0.00 | 1.0M |
| 2026-03-10 | 0.00 | $0.00 | 3.0M |
| 2026-03-09 | 0.00 | $0.00 | 488765 |
| 2026-03-06 | 0.00 | $0.00 | 496172 |
| 2026-03-05 | 0.00 | $0.00 | 120774 |
| 2026-03-04 | 0.00 | $0.00 | 3.0M |
| 2026-03-03 | 0.00 | $0.00 | 1.9M |
| 2026-03-02 | 0.00 | $0.00 | 490566 |
| 2026-02-27 | 0.00 | $0.00 | 480274 |
| 2026-02-26 | 0.00 | $0.00 | 1.2M |
| 2026-02-25 | 0.00 | $0.00 | 21.9M |
| 2026-02-24 | 0.00 | $0.00 | 1.4M |
| 2026-02-23 | 0.00 | $0.00 | 30.2M |
| 2026-02-20 | 0.00 | $0.00 | 1.1M |
| 2026-02-19 | 0.00 | $0.00 | 3.3M |
| 2026-02-18 | 0.00 | $0.00 | 52.8M |
| 2026-02-17 | 0.00 | $0.00 | 676001 |
| 2026-02-13 | 0.00 | $0.00 | 2.5M |
| 2026-02-12 | 0.00 | $0.00 | 3.2M |
| 2026-02-11 | 0.00 | $0.00 | 6.2M |
| 2026-02-10 | 0.00 | $0.00 | 4.2M |
| 2026-02-09 | 0.00 | $0.00 | 5.2M |
| 2026-02-06 | 0.00 | $0.00 | 14.1M |
| 2026-02-05 | 0.00 | $0.00 | 40.1M |
| 2026-02-04 | 0.00 | $0.00 | 103.4M |
| 2026-02-03 | 0.00 | $0.00 | 74.5M |
| 2026-02-02 | 0.00 | $0.00 | 3.6M |
| 2026-01-30 | 0.00 | $0.00 | 12.5M |
| 2026-01-29 | 0.00 | $0.00 | 6.7M |
| 2026-01-28 | 0.00 | $0.00 | 33.0M |
| 2026-01-27 | 0.00 | $0.00 | 30.7M |
| 2026-01-26 | 0.00 | $0.00 | 7.5M |
| 2026-01-23 | 0.00 | $0.00 | 36.8M |
| 2026-01-22 | 0.00 | $0.00 | 10.4M |
| 2026-01-21 | 0.00 | $0.00 | 35.0M |
| 2026-01-20 | 0.00 | $0.00 | 33.8M |
| 2026-01-16 | 0.00 | $0.00 | 3.4M |
| 2026-01-15 | 0.00 | $0.00 | 4.1M |
| 2026-01-14 | 0.00 | $0.00 | 8.1M |
| 2026-01-13 | 0.00 | $0.00 | 44.8M |
| 2026-01-12 | 0.00 | $0.00 | 11.2M |
| 2026-01-09 | 0.00 | $0.00 | 11.2M |
| 2026-01-08 | 0.00 | $0.00 | 6.8M |
| 2026-01-07 | 0.00 | $0.00 | 13.9M |
| 2026-01-06 | 0.00 | $0.00 | 588066 |
| 2026-01-05 | 0.00 | $0.00 | 68.0M |
| 2026-01-02 | 0.00 | $0.00 | 4.0M |
| 2025-12-31 | 0.00 | $0.00 | 7.2M |
| 2025-12-30 | 0.00 | $0.00 | 3.9M |
| 2025-12-29 | 0.00 | $0.00 | 4.1M |
| 2025-12-26 | 0.00 | $0.00 | 2.9M |
| 2025-12-24 | 0.00 | $0.00 | 158597 |
| 2025-12-23 | 0.00 | $0.00 | 2.4M |
| 2025-12-22 | 0.00 | $0.00 | 9.5M |
| 2025-12-19 | 0.00 | $0.00 | 25.0M |
| 2025-12-18 | 0.00 | $0.00 | 6.6M |
| 2025-12-17 | 0.00 | $0.00 | 13.9M |
| 2025-12-16 | 0.00 | $0.00 | 35.4M |
| 2025-12-15 | 0.00 | $0.00 | 8.2M |
| 2025-12-12 | 0.00 | $0.00 | 117.0M |
| 2025-12-11 | 0.00 | $0.00 | 8.7M |
| 2025-12-10 | 0.00 | $0.00 | 110.6M |
| 2025-12-09 | 0.00 | $0.00 | 4.6M |
| 2025-12-08 | 0.00 | $0.00 | 10.9M |
| 2025-12-05 | 0.00 | $0.00 | 17.4M |
| 2025-12-04 | 0.00 | $0.00 | 15.6M |
| 2025-12-03 | 0.00 | $0.00 | 43.3M |
| 2025-12-02 | 0.00 | $0.00 | 8.1M |
| 2025-12-01 | 0.00 | $0.00 | 5.1M |
| 2025-11-28 | 0.00 | $0.00 | 5.9M |
| 2025-11-26 | 0.00 | $0.00 | 30.9M |
| 2025-11-25 | 0.00 | $0.00 | 36.5M |
| 2025-11-24 | 0.00 | $0.00 | 2.1M |
| 2025-11-21 | 0.00 | $0.00 | 17.3M |
| 2025-11-20 | 0.00 | $0.00 | 4.6M |
| 2025-11-19 | 0.00 | $0.00 | 14.1M |
| 2025-11-18 | 0.00 | $0.00 | 4.2M |
| 2025-11-17 | 0.00 | $0.00 | 6.0M |
| 2025-11-14 | 0.00 | $0.00 | 18.0M |
| 2025-11-13 | 0.00 | $0.00 | 16.3M |
| 2025-11-12 | 0.00 | $0.00 | 9.1M |
| 2025-11-11 | 0.00 | $0.00 | 26.3M |
| 2025-11-10 | 0.00 | $0.00 | 4.1M |
| 2025-11-07 | 0.00 | $0.00 | 5.9M |
| 2025-11-06 | 0.00 | $0.00 | 9.1M |
| 2025-11-05 | 0.00 | $0.00 | 7.8M |
| 2025-11-04 | 0.00 | $0.00 | 7.8M |
| 2025-11-03 | 0.00 | $0.00 | 4.9M |
| 2025-10-31 | 0.00 | $0.00 | 5.2M |
| 2025-10-30 | 0.00 | $0.00 | 8.6M |
| 2025-10-29 | 0.00 | $0.00 | 32.7M |
| 2025-10-28 | 0.00 | $0.00 | 30.4M |
| 2025-10-27 | 0.00 | $0.00 | 20.2M |
| 2025-10-24 | 0.00 | $0.00 | 12.5M |
| 2025-10-23 | 0.00 | $0.00 | 10.2M |
| 2025-10-22 | 0.00 | $0.00 | 7.2M |
| 2025-10-21 | 0.00 | $0.00 | 28.3M |
| 2025-10-20 | 0.00 | $0.00 | 11.2M |
| 2025-10-17 | 0.00 | $0.00 | 13.2M |
| 2025-10-16 | 0.00 | $0.00 | 4.4M |
| 2025-10-15 | 0.00 | $0.00 | 3.3M |
| 2025-10-14 | 0.00 | $0.00 | 5.2M |
| 2025-10-13 | 0.00 | $0.00 | 1.4M |
| 2025-10-10 | 0.00 | $0.00 | 38.6M |
| 2025-10-09 | 0.00 | $0.00 | 15.1M |
| 2025-10-08 | 0.00 | $0.00 | 7.2M |
| 2025-10-07 | 0.00 | $0.00 | 15.0M |
| 2025-10-06 | 0.00 | $0.00 | 30.0M |
| 2025-10-03 | 0.00 | $0.00 | 28.3M |
| 2025-10-02 | 0.00 | $0.00 | 7.5M |
| 2025-10-01 | 0.00 | $0.00 | 9.3M |
| 2025-09-30 | 0.00 | $0.00 | 1.5M |
| 2025-09-29 | 0.00 | $0.00 | 7.8M |
| 2025-09-26 | 0.00 | $0.00 | 1.8M |
| 2025-09-25 | 0.00 | $0.00 | 276867 |
| 2025-09-24 | 0.00 | $0.00 | 4.1M |
| 2025-09-23 | 0.00 | $0.00 | 2.5M |
| 2025-09-22 | 0.00 | $0.00 | 6.9M |
| 2025-09-19 | 0.00 | $0.00 | 8.0M |
| 2025-09-18 | 0.00 | $0.00 | 6.2M |
| 2025-09-17 | 0.00 | $0.00 | 4.3M |
| 2025-09-16 | 0.00 | $0.00 | 3.2M |
| 2025-09-15 | 0.00 | $0.00 | 6.4M |
| 2025-09-12 | 0.00 | $0.00 | 26.7M |
| 2025-09-11 | 0.00 | $0.00 | 1.2M |
| 2025-09-10 | 0.00 | $0.00 | 6.8M |
| 2025-09-09 | 0.00 | $0.00 | 8.5M |
| 2025-09-08 | 0.00 | $0.00 | 2.6M |
| 2025-09-05 | 0.00 | $0.00 | 571707 |
| 2025-09-04 | 0.00 | $0.00 | 10.1M |
| 2025-09-03 | 0.00 | $0.00 | 5.9M |
| 2025-09-02 | 0.00 | $0.00 | 28.8M |
| 2025-08-29 | 0.00 | $0.00 | 13.1M |
| 2025-08-28 | 0.00 | $0.00 | 29.5M |
| 2025-08-27 | 0.00 | $0.00 | 3.5M |
| 2025-08-26 | 0.00 | $0.00 | 9.3M |
| 2025-08-25 | 0.00 | $0.00 | 21.2M |
| 2025-08-22 | 0.00 | $0.00 | 9.2M |
| 2025-08-21 | 0.00 | $0.00 | 7.3M |
| 2025-08-20 | 0.00 | $0.00 | 15.8M |
| 2025-08-19 | 0.00 | $0.00 | 7.6M |
| 2025-08-18 | 0.00 | $0.00 | 16.6M |
| 2025-08-15 | 0.00 | $0.00 | 9.9M |
| 2025-08-14 | 0.00 | $0.00 | 24.8M |
| 2025-08-13 | 0.00 | $0.00 | 43.9M |
| 2025-08-12 | 0.00 | $0.00 | 27.0M |
| 2025-08-11 | 0.00 | $0.00 | 22.7M |
| 2025-08-08 | 0.00 | $0.00 | 45.1M |
| 2025-08-07 | 0.00 | $0.00 | 52.6M |
| 2025-08-06 | 0.00 | $0.00 | 33.8M |
| 2025-08-05 | 0.00 | $0.00 | 38.7M |
| 2025-08-04 | 0.00 | $0.00 | 38.0M |
| 2025-08-01 | 0.00 | $0.00 | 11.6M |
| 2025-07-31 | 0.00 | $0.00 | 48.4M |
| 2025-07-30 | 0.00 | $0.00 | 112.8M |
| 2025-07-29 | 0.00 | $0.00 | 206.0M |
| 2025-07-28 | 0.00 | $0.00 | 320.8M |
| 2025-07-25 | 0.00 | $0.00 | 61.9M |
| 2025-07-24 | 0.00 | $0.00 | 358.1M |
| 2025-07-23 | 0.00 | $0.00 | 5.2M |
| 2025-07-22 | 0.00 | $0.00 | 5.2M |
| 2025-07-21 | 0.00 | $0.00 | 98.9M |
| 2025-07-18 | 0.00 | $0.00 | 133.1M |
| 2025-07-17 | 0.00 | $0.00 | 38.8M |
| 2025-07-16 | 0.00 | $0.00 | 16.8M |
| 2025-07-15 | 0.00 | $0.00 | 14.7M |
| 2025-07-14 | 0.00 | $0.00 | 115.8M |
| 2025-07-11 | 0.00 | $0.00 | 20.1M |
| 2025-07-10 | 0.00 | $0.00 | 43.6M |
| 2025-07-09 | 0.00 | $0.00 | 129.0M |
| 2025-07-08 | 0.00 | $0.00 | 248.3M |
| 2025-07-07 | 0.00 | $0.00 | 201.0M |
| 2025-07-03 | 0.00 | $0.00 | 2.8M |
| 2025-07-02 | 0.00 | $0.00 | 1.5M |
| 2025-07-01 | 0.00 | $0.00 | 604567 |
| 2025-06-30 | 0.00 | $0.00 | 1.7M |
| 2025-06-27 | 0.00 | $0.00 | 1.7M |
| 2025-06-26 | 0.00 | $0.00 | 2.8M |
| 2025-06-25 | 0.00 | $0.00 | 345963 |
| 2025-06-24 | 0.00 | $0.00 | 259142 |
| 2025-06-23 | 0.00 | $0.00 | 78600 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 10.2M |
| 2025-06-17 | 0.00 | $0.00 | 3.9M |
| 2025-06-16 | 0.00 | $0.00 | 811264 |
| 2025-06-13 | 0.00 | $0.00 | 4.0M |
| 2025-06-12 | 0.00 | $0.00 | 816444 |
| 2025-06-11 | 0.00 | $0.00 | 119004 |
| 2025-06-10 | 0.00 | $0.00 | 5.7M |
| 2025-06-09 | 0.00 | $0.00 | 13985 |
| 2025-06-06 | 0.00 | $0.00 | 1.6M |
| 2025-06-05 | 0.00 | $0.00 | 443067 |
| 2025-06-04 | 0.00 | $0.00 | 5.2M |
| 2025-06-03 | 0.00 | $0.00 | 614408 |
| 2025-06-02 | 0.00 | $0.00 | 7.7M |
| 2025-05-30 | 0.00 | $0.00 | 4.4M |
| 2025-05-29 | 0.00 | $0.00 | 1.5M |
| 2025-05-28 | 0.00 | $0.00 | 16343 |
| 2025-05-27 | 0.00 | $0.00 | 527162 |
| 2025-05-23 | 0.00 | $0.00 | 68344 |
| 2025-05-22 | 0.00 | $0.00 | 712887 |
| 2025-05-21 | 0.00 | $0.00 | 115220 |
| 2025-05-20 | 0.00 | $0.00 | 403333 |
| 2025-05-19 | 0.00 | $0.00 | 50001 |
| 2025-05-16 | 0.00 | $0.00 | 1.6M |
| 2025-05-15 | 0.00 | $0.00 | 2.3M |
| 2025-05-14 | 0.00 | $0.00 | 2.5M |
| 2025-05-13 | 0.00 | $0.00 | 6.8M |
| 2025-05-12 | 0.00 | $0.00 | 174141 |
| 2025-05-09 | 0.00 | $0.00 | 5.6M |
| 2025-05-08 | 0.00 | $0.00 | 6.1M |
| 2025-05-07 | 0.00 | $0.00 | 18.2M |
| 2025-05-06 | 0.00 | $0.00 | 2.6M |
| 2025-05-05 | 0.00 | $0.00 | 8.7M |
| 2025-05-02 | 0.00 | $0.00 | 28.6M |
| 2025-05-01 | 0.00 | $0.00 | 44.5M |
| 2025-04-30 | 0.00 | $0.00 | 54.5M |
| 2025-04-29 | 0.00 | $0.00 | 6.4M |
| 2025-04-28 | 0.00 | $0.00 | 1.6M |
| 2025-04-25 | 0.00 | $0.00 | 29.8M |
| 2025-04-24 | 0.00 | $0.00 | 38.8M |
| 2025-04-23 | 0.00 | $0.00 | 63.8M |
| 2025-04-22 | 0.00 | $0.00 | 72.2M |
| 2025-04-21 | 0.00 | $0.00 | 119.2M |
| 2025-04-17 | 0.00 | $0.00 | 7.3M |
| 2025-04-16 | 0.00 | $0.00 | 3.1M |
| 2025-04-15 | 0.00 | $0.00 | 26.5M |
| 2025-04-14 | 0.00 | $0.00 | 4.1M |
| 2025-04-11 | 0.00 | $0.00 | 21.3M |
| 2025-04-10 | 0.00 | $0.00 | 2.3M |
| 2025-04-09 | 0.00 | $0.00 | 1.5M |
| 2025-04-08 | 0.00 | $0.00 | 1.0M |
| 2025-04-07 | 0.00 | $0.00 | 11.3M |
| 2025-04-04 | 0.00 | $0.00 | 1.1M |
| 2025-04-03 | 0.00 | $0.00 | 11.9M |
| 2025-04-02 | 0.00 | $0.00 | 1.9M |
| 2025-04-01 | 0.00 | $0.00 | 200000 |
| 2025-03-31 | 0.00 | $0.00 | 1.6M |
| 2025-03-28 | 0.00 | $0.00 | 1.6M |
| 2025-03-27 | 0.00 | $0.00 | 30.3M |
| 2025-03-26 | 0.00 | $0.00 | 14.0M |
| 2025-03-25 | 0.00 | $0.00 | 472398 |
| 2025-03-24 | 0.00 | $0.00 | 1.4M |
| 2025-03-21 | 0.00 | $0.00 | 26000 |
| 2025-03-20 | 0.00 | $0.00 | 3.3M |
| 2025-03-19 | 0.00 | $0.00 | 74761 |
| 2025-03-18 | 0.00 | $0.00 | 110000 |
| 2025-03-17 | 0.00 | $0.00 | 246796 |
| 2025-03-14 | 0.00 | $0.00 | 191211 |
| 2025-03-13 | 0.00 | $0.00 | 620017 |
| 2025-03-12 | 0.00 | $0.00 | 10500 |
| 2025-03-11 | 0.00 | $0.00 | 1.2M |
| 2025-03-10 | 0.00 | $0.00 | 3.0M |
| 2025-03-07 | 0.00 | $0.00 | 1.0M |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 172737 |
| 2025-03-04 | 0.00 | $0.00 | 114700 |
| 2025-03-03 | 0.00 | $0.00 | 9.0M |
| 2025-02-28 | 0.00 | $0.00 | 875000 |
| 2025-02-27 | 0.00 | $0.00 | 1.1M |
| 2025-02-26 | 0.00 | $0.00 | 1.1M |
| 2025-02-25 | 0.00 | $0.00 | 2.4M |
| 2025-02-24 | 0.00 | $0.00 | 1.2M |
| 2025-02-21 | 0.00 | $0.00 | 520000 |
| 2025-02-20 | 0.00 | $0.00 | 467790 |
| 2025-02-19 | 0.00 | $0.00 | 276307 |
| 2025-02-18 | 0.00 | $0.00 | 362250 |
| 2025-02-14 | 0.00 | $0.00 | 96850 |
| 2025-02-13 | 0.00 | $0.00 | 5.6M |
| 2025-02-12 | 0.00 | $0.00 | 10.9M |
| 2025-02-11 | 0.00 | $0.00 | 8.0M |
| 2025-02-10 | 0.00 | $0.00 | 336150 |
| 2025-02-07 | 0.00 | $0.00 | 325700 |
| 2025-02-06 | 0.00 | $0.00 | 5.1M |
| 2025-02-05 | 0.00 | $0.00 | 1.2M |
| 2025-02-04 | 0.00 | $0.00 | 2.9M |
| 2025-02-03 | 0.00 | $0.00 | 1.5M |
| 2025-01-31 | 0.00 | $0.00 | 2.2M |
| 2025-01-30 | 0.00 | $0.00 | 431500 |
| 2025-01-29 | 0.00 | $0.00 | 105200 |
| 2025-01-28 | 0.00 | $0.00 | 2.1M |
| 2025-01-27 | 0.00 | $0.00 | 2.0M |
| 2025-01-24 | 0.00 | $0.00 | 207300 |
| 2025-01-23 | 0.00 | $0.00 | 5.0M |
| 2025-01-22 | 0.00 | $0.00 | 4.9M |
| 2025-01-21 | 0.00 | $0.00 | 9.1M |
| 2025-01-17 | 0.00 | $0.00 | 6.8M |
| 2025-01-16 | 0.00 | $0.00 | 6.2M |
| 2025-01-15 | 0.00 | $0.00 | 3.7M |
| 2025-01-14 | 0.00 | $0.00 | 916000 |
| 2025-01-13 | 0.00 | $0.00 | 460005 |
| 2025-01-10 | 0.00 | $0.00 | 7.5M |
| 2025-01-08 | 0.00 | $0.00 | 51532 |
| 2025-01-07 | 0.00 | $0.00 | 8.0M |
| 2025-01-06 | 0.00 | $0.00 | 213500 |
| 2025-01-03 | 0.00 | $0.00 | 1.8M |
| 2025-01-02 | 0.00 | $0.00 | 11267 |
| 2024-12-31 | 0.00 | $0.00 | 2.4M |
| 2024-12-30 | 0.00 | $0.00 | 2.4M |
| 2024-12-27 | 0.00 | $0.00 | 1.7M |
| 2024-12-26 | 0.00 | $0.00 | 481011 |
| 2024-12-24 | 0.00 | $0.00 | 205590 |
| 2024-12-23 | 0.00 | $0.00 | 257863 |
| 2024-12-20 | 0.00 | $0.00 | 48941 |
| 2024-12-19 | 0.00 | $0.00 | 962645 |
| 2024-12-18 | 0.00 | $0.00 | 2.0M |
| 2024-12-17 | 0.00 | $0.00 | 3.4M |
| 2024-12-16 | 0.00 | $0.00 | 3.7M |
| 2024-12-13 | 0.00 | $0.00 | 742050 |
| 2024-12-12 | 0.00 | $0.00 | 25.7M |
| 2024-12-11 | 0.00 | $0.00 | 7.2M |
| 2024-12-10 | 0.00 | $0.00 | 3.9M |
| 2024-12-09 | 0.00 | $0.00 | 320974 |
| 2024-12-06 | 0.00 | $0.00 | 1.6M |
| 2024-12-05 | 0.00 | $0.00 | 517144 |
| 2024-12-04 | 0.00 | $0.00 | 1.6M |
| 2024-12-03 | 0.00 | $0.00 | 199720 |
| 2024-12-02 | 0.00 | $0.00 | 1.1M |
| 2024-11-29 | 0.00 | $0.00 | 154310 |
| 2024-11-27 | 0.00 | $0.00 | 340531 |
| 2024-11-26 | 0.00 | $0.00 | 3.3M |
| 2024-11-25 | 0.00 | $0.00 | 51201 |
| 2024-11-22 | 0.00 | $0.00 | 8.7M |
| 2024-11-21 | 0.00 | $0.00 | 1.4M |
| 2024-11-20 | 0.00 | $0.00 | 1.4M |
| 2024-11-19 | 0.00 | $0.00 | 600201 |
| 2024-11-18 | 0.00 | $0.00 | 12.5M |
| 2024-11-15 | 0.00 | $0.00 | 4.9M |
| 2024-11-14 | 0.00 | $0.00 | 22.6M |
| 2024-11-13 | 0.00 | $0.00 | 13.3M |
| 2024-11-12 | 0.00 | $0.00 | 4.1M |
| 2024-11-11 | 0.00 | $0.00 | 8.8M |
| 2024-11-08 | 0.00 | $0.00 | 1.6M |
| 2024-11-07 | 0.00 | $0.00 | 5.1M |
| 2024-11-06 | 0.00 | $0.00 | 2.9M |
| 2024-11-05 | 0.00 | $0.00 | 80000 |
| 2024-11-04 | 0.00 | $0.00 | 1.3M |
| 2024-11-01 | 0.00 | $0.00 | 2.3M |
| 2024-10-31 | 0.00 | $0.00 | 1.9M |
| 2024-10-30 | 0.00 | $0.00 | 936768 |
| 2024-10-29 | 0.00 | $0.00 | 2.4M |
| 2024-10-28 | 0.00 | $0.00 | 1.4M |
| 2024-10-25 | 0.00 | $0.00 | 1.4M |
| 2024-10-24 | 0.00 | $0.00 | 690864 |
| 2024-10-23 | 0.00 | $0.00 | 1.7M |
| 2024-10-22 | 0.00 | $0.00 | 3.4M |
| 2024-10-21 | 0.00 | $0.00 | 3.6M |
| 2024-10-18 | 0.00 | $0.00 | 1.7M |
| 2024-10-17 | 0.00 | $0.00 | 103975 |
| 2024-10-16 | 0.00 | $0.00 | 138610 |
| 2024-10-15 | 0.00 | $0.00 | 803052 |
| 2024-10-14 | 0.00 | $0.00 | 913339 |
| 2024-10-11 | 0.00 | $0.00 | 408 |
| 2024-10-10 | 0.00 | $0.00 | 34760 |
| 2024-10-09 | 0.00 | $0.00 | 649796 |
| 2024-10-08 | 0.00 | $0.00 | 40000 |
| 2024-10-07 | 0.00 | $0.00 | 125329 |
| 2024-10-04 | 0.00 | $0.00 | 418170 |
| 2024-10-03 | 0.00 | $0.00 | 127224 |
| 2024-10-02 | 0.00 | $0.00 | 215000 |
| 2024-10-01 | 0.00 | $0.00 | 43500 |
| 2024-09-30 | 0.00 | $0.00 | 43500 |
| 2024-09-27 | 0.00 | $0.00 | 173366 |
| 2024-09-26 | 0.00 | $0.00 | 115065 |
| 2024-09-25 | 0.00 | $0.00 | 2.1M |
| 2024-09-24 | 0.00 | $0.00 | 43410 |
| 2024-09-23 | 0.00 | $0.00 | 385000 |
| 2024-09-20 | 0.00 | $0.00 | 127500 |
| 2024-09-19 | 0.00 | $0.00 | 231775 |
| 2024-09-18 | 0.00 | $0.00 | 146500 |
| 2024-09-17 | 0.00 | $0.00 | 133906 |
| 2024-09-16 | 0.00 | $0.00 | 256759 |
| 2024-09-13 | 0.00 | $0.00 | 302118 |
| 2024-09-12 | 0.00 | $0.00 | 201500 |
| 2024-09-11 | 0.00 | $0.00 | 262850 |
| 2024-09-10 | 0.00 | $0.00 | 95004 |
| 2024-09-09 | 0.00 | $0.00 | 316475 |
| 2024-09-06 | 0.00 | $0.00 | 6.2M |
| 2024-09-05 | 0.00 | $0.00 | 322833 |
| 2024-09-04 | 0.00 | $0.00 | 36050 |
| 2024-09-03 | 0.00 | $0.00 | 169844 |
| 2024-08-30 | 0.00 | $0.00 | 1.9M |
| 2024-08-29 | 0.00 | $0.00 | 376837 |
| 2024-08-28 | 0.00 | $0.00 | 91100 |
| 2024-08-27 | 0.00 | $0.00 | 101000 |
| 2024-08-26 | 0.00 | $0.00 | 2.1M |
| 2024-08-23 | 0.00 | $0.00 | 150700 |
| 2024-08-22 | 0.00 | $0.00 | 941598 |
| 2024-08-21 | 0.00 | $0.00 | 1.6M |
| 2024-08-20 | 0.00 | $0.00 | 1002 |
| 2024-08-19 | 0.00 | $0.00 | 702250 |
| 2024-08-16 | 0.00 | $0.00 | 9700 |
| 2024-08-15 | 0.00 | $0.00 | 303700 |
| 2024-08-14 | 0.00 | $0.00 | 555083 |
| 2024-08-13 | 0.00 | $0.00 | 602751 |
| 2024-08-12 | 0.00 | $0.00 | 92001 |
| 2024-08-09 | 0.00 | $0.00 | 350572 |
| 2024-08-08 | 0.00 | $0.00 | 513993 |
| 2024-08-07 | 0.00 | $0.00 | 190252 |
| 2024-08-06 | 0.00 | $0.00 | 201149 |
| 2024-08-05 | 0.00 | $0.00 | 547500 |
| 2024-08-02 | 0.00 | $0.00 | 60055 |
| 2024-08-01 | 0.00 | $0.00 | 155000 |
| 2024-07-31 | 0.00 | $0.00 | 150750 |
| 2024-07-30 | 0.00 | $0.00 | 25000 |
| 2024-07-29 | 0.00 | $0.00 | 55878 |
| 2024-07-26 | 0.00 | $0.00 | 470000 |
| 2024-07-25 | 0.00 | $0.00 | 15 |
| 2024-07-24 | 0.00 | $0.00 | 71020 |
| 2024-07-23 | 0.00 | $0.00 | 1.5M |
| 2024-07-22 | 0.00 | $0.00 | 1.1M |
| 2024-07-19 | 0.00 | $0.00 | 27996 |
| 2024-07-18 | 0.00 | $0.00 | 401133 |
| 2024-07-17 | 0.00 | $0.00 | 1.0M |
| 2024-07-16 | 0.00 | $0.00 | 436957 |
| 2024-07-15 | 0.00 | $0.00 | 216462 |
| 2024-07-12 | 0.00 | $0.00 | 319683 |
| 2024-07-11 | 0.00 | $0.00 | 126500 |
| 2024-07-10 | 0.00 | $0.00 | 35909 |
| 2024-07-09 | 0.00 | $0.00 | 68775 |
| 2024-07-08 | 0.00 | $0.00 | 365000 |
| 2024-07-05 | 0.00 | $0.00 | 18554 |
| 2024-07-03 | 0.00 | $0.00 | 200000 |
| 2024-07-02 | 0.00 | $0.00 | 2.6M |
| 2024-07-01 | 0.00 | $0.00 | 2.5M |
| 2024-06-28 | 0.00 | $0.00 | 282500 |
| 2024-06-27 | 0.00 | $0.00 | 1.8M |
| 2024-06-26 | 0.00 | $0.00 | 224000 |
| 2024-06-25 | 0.00 | $0.00 | 29250 |
| 2024-06-24 | 0.00 | $0.00 | 306275 |
| 2024-06-21 | 0.00 | $0.00 | 58800 |
| 2024-06-20 | 0.00 | $0.00 | 193428 |
| 2024-06-18 | 0.00 | $0.00 | 106000 |
| 2024-06-17 | 0.00 | $0.00 | 169300 |
| 2024-06-14 | 0.00 | $0.00 | 30100 |
| 2024-06-13 | 0.00 | $0.00 | 615903 |
| 2024-06-12 | 0.00 | $0.00 | 384210 |
| 2024-06-11 | 0.00 | $0.00 | 342469 |
| 2024-06-10 | 0.00 | $0.00 | 2.2M |
| 2024-06-07 | 0.00 | $0.00 | 656000 |
| 2024-06-06 | 0.00 | $0.00 | 2.3M |
| 2024-06-05 | 0.00 | $0.00 | 200410 |
| 2024-06-04 | 0.00 | $0.00 | 257611 |
| 2024-06-03 | 0.00 | $0.00 | 115400 |
| 2024-05-31 | 0.00 | $0.00 | 457910 |
| 2024-05-30 | 0.00 | $0.00 | 2.7M |
| 2024-05-29 | 0.00 | $0.00 | 1.6M |
| 2024-05-28 | 0.00 | $0.00 | 492777 |
| 2024-05-24 | 0.00 | $0.00 | 5.4M |
| 2024-05-23 | 0.00 | $0.00 | 3.5M |
| 2024-05-22 | 0.00 | $0.00 | 1.7M |
| 2024-05-21 | 0.00 | $0.01 | 3.6M |
| 2024-05-20 | 0.00 | $0.00 | 7.1M |
| 2024-05-17 | 0.01 | $0.00 | 5.6M |
| 2024-05-16 | 0.01 | $0.00 | 1.1M |
| 2024-05-15 | 0.01 | $0.00 | 1.4M |
| 2024-05-14 | 0.01 | $0.00 | 930444 |
| 2024-05-13 | 0.01 | $0.00 | 5.3M |
| 2024-05-10 | 0.01 | $0.00 | 8.7M |
| 2024-05-09 | 0.01 | $0.00 | 3.3M |
| 2024-05-08 | 0.01 | $0.00 | 4.2M |
| 2024-05-07 | 0.01 | $0.00 | 1.7M |
| 2024-05-06 | 0.01 | $0.00 | 1.6M |
| 2024-05-03 | 0.01 | $0.00 | 1.9M |
| 2024-05-02 | 0.01 | $0.00 | 506641 |
| 2024-05-01 | 0.01 | $0.00 | 411350 |
| 2024-04-30 | 0.01 | $0.00 | 3.4M |
| 2024-04-29 | 0.01 | $0.00 | 1.1M |
| 2024-04-26 | 0.01 | $0.01 | 1.6M |
| 2024-04-25 | 0.01 | $0.01 | 259000 |
| 2024-04-24 | 0.01 | $0.01 | 299700 |
| 2024-04-23 | 0.01 | $0.01 | 1.3M |
| 2024-04-22 | 0.01 | $0.01 | 2.1M |
| 2024-04-19 | 0.01 | $0.01 | 718900 |
| 2024-04-18 | 0.01 | $0.01 | 555100 |
| 2024-04-17 | 0.01 | $0.01 | 131000 |
| 2024-04-16 | 0.01 | $0.01 | 482001 |
| 2024-04-15 | 0.01 | $0.01 | 34600 |
| 2024-04-12 | 0.01 | $0.01 | 72000 |
| 2024-04-11 | 0.01 | $0.01 | 1.3M |
| 2024-04-10 | 0.01 | $0.01 | 50040 |
| 2024-04-09 | 0.01 | $0.01 | 109493 |
| 2024-04-08 | 0.01 | $0.01 | 307252 |
| 2024-04-05 | 0.01 | $0.01 | 597659 |
| 2024-04-04 | 0.01 | $0.02 | 262338 |
| 2024-04-03 | 0.01 | $0.01 | 53482 |
| 2024-04-02 | 0.02 | $0.01 | 10000 |
| 2024-04-01 | 0.02 | $0.02 | 317157 |
| 2024-03-28 | 0.02 | $0.02 | 397910 |
| 2024-03-27 | 0.02 | $0.01 | 27060 |
| 2024-03-26 | 0.02 | $0.02 | 373838 |
| 2024-03-25 | 0.02 | $0.02 | 9022 |
| 2024-03-22 | 0.02 | $0.02 | 570245 |
| 2024-03-21 | 0.02 | $0.02 | 346549 |
| 2024-03-20 | 0.02 | $0.02 | 50055 |
| 2024-03-19 | 0.02 | $0.01 | 135705 |
| 2024-03-18 | 0.02 | $0.02 | 447750 |
| 2024-03-15 | 0.02 | $0.01 | 698475 |
| 2024-03-14 | 0.02 | $0.02 | 242822 |
| 2024-03-13 | 0.02 | $0.02 | 192500 |
| 2024-03-12 | 0.02 | $0.02 | 1.5M |
| 2024-03-11 | 0.02 | $0.02 | 926066 |
| 2024-03-08 | 0.02 | $0.02 | 597708 |
| 2024-03-07 | 0.01 | $0.02 | 620290 |
| 2024-03-06 | 0.01 | $0.02 | 216157 |
| 2024-03-05 | 0.01 | $0.02 | 323969 |
| 2024-03-04 | 0.01 | $0.02 | 927609 |
| 2024-03-01 | 0.01 | $0.02 | 195128 |
| 2024-02-29 | 0.01 | $0.02 | 322174 |
| 2024-02-28 | 0.01 | $0.02 | 530418 |
| 2024-02-27 | 0.01 | $0.02 | 567359 |
| 2024-02-26 | 0.01 | $0.02 | 1.1M |
| 2024-02-23 | 0.01 | $0.02 | 1.8M |
| 2024-02-22 | 0.01 | $0.01 | 1.3M |
| 2024-02-21 | 0.01 | $0.01 | 1.7M |
| 2024-02-20 | 0.01 | $0.01 | 4.6M |
| 2024-02-16 | 0.01 | $0.01 | 1.3M |
| 2024-02-15 | 0.01 | $0.01 | 1.7M |
| 2024-02-14 | 0.01 | $0.02 | 3.5M |
| 2024-02-13 | 0.01 | $0.01 | 47000 |
| 2024-02-12 | 0.01 | $0.01 | 98550 |
| 2024-02-09 | 0.01 | $0.01 | 477600 |
| 2024-02-08 | 0.01 | $0.01 | 618450 |
| 2024-02-07 | 0.01 | $0.01 | 219000 |
| 2024-02-06 | 0.01 | $0.01 | 297524 |
| 2024-02-05 | 0.01 | $0.01 | 115589 |
| 2024-02-02 | 0.01 | $0.01 | 228690 |
| 2024-02-01 | 0.01 | $0.01 | 314510 |
| 2024-01-31 | 0.01 | $0.01 | 166394 |
| 2024-01-30 | 0.01 | $0.01 | 97500 |
| 2024-01-29 | 0.01 | $0.01 | 620149 |
| 2024-01-26 | 0.01 | $0.01 | 565490 |
| 2024-01-25 | 0.01 | $0.01 | 927722 |
| 2024-01-24 | 0.01 | $0.01 | 114000 |
| 2024-01-23 | 0.01 | $0.01 | 491776 |
| 2024-01-22 | 0.01 | $0.01 | 189226 |
| 2024-01-19 | 0.01 | $0.01 | 464163 |
| 2024-01-18 | 0.01 | $0.01 | 1.6M |
| 2024-01-17 | 0.01 | $0.01 | 294484 |
| 2024-01-16 | 0.01 | $0.01 | 1.9M |
| 2024-01-12 | 0.01 | $0.01 | 2.7M |
| 2024-01-11 | 0.01 | $0.01 | 5.1M |
| 2024-01-10 | 0.01 | $0.01 | 282227 |
| 2024-01-09 | 0.01 | $0.01 | 9209 |
| 2024-01-08 | 0.01 | $0.01 | 514117 |
| 2024-01-05 | 0.01 | $0.01 | 528806 |
| 2024-01-04 | 0.01 | $0.01 | 511363 |
| 2024-01-03 | 0.01 | $0.01 | 1.3M |
| 2024-01-02 | 0.01 | $0.01 | 2.1M |
| 2023-12-29 | 0.01 | $0.01 | 1.1M |
| 2023-12-28 | 0.01 | $0.01 | 1.9M |
| 2023-12-27 | 0.01 | $0.01 | 2.6M |
| 2023-12-26 | 0.01 | $0.01 | 736604 |
| 2023-12-22 | 0.01 | $0.01 | 1.1M |
| 2023-12-21 | 0.01 | $0.01 | 221750 |
| 2023-12-20 | 0.01 | $0.01 | 861583 |
| 2023-12-19 | 0.01 | $0.01 | 916462 |
| 2023-12-18 | 0.01 | $0.01 | 280317 |
| 2023-12-15 | 0.01 | $0.01 | 311896 |
| 2023-12-14 | 0.01 | $0.01 | 288080 |
| 2023-12-13 | 0.01 | $0.01 | 119950 |
| 2023-12-12 | 0.01 | $0.01 | 208505 |
| 2023-12-11 | 0.01 | $0.01 | 179288 |
| 2023-12-08 | 0.01 | $0.01 | 192635 |
| 2023-12-07 | 0.01 | $0.01 | 870774 |
| 2023-12-06 | 0.01 | $0.01 | 435827 |
| 2023-12-05 | 0.01 | $0.01 | 245004 |
| 2023-12-04 | 0.01 | $0.01 | 217606 |
| 2023-12-01 | 0.01 | $0.01 | 290618 |
| 2023-11-30 | 0.01 | $0.01 | 64200 |
| 2023-11-29 | 0.01 | $0.01 | 5000 |
| 2023-11-28 | 0.01 | $0.01 | 100 |
| 2023-11-27 | 0.01 | $0.01 | 257171 |
| 2023-11-24 | 0.01 | $0.01 | 34144 |
| 2023-11-22 | 0.01 | $0.01 | 11693 |
| 2023-11-21 | 0.01 | $0.01 | 113098 |
| 2023-11-20 | 0.01 | $0.01 | 15800 |
| 2023-11-17 | 0.01 | $0.01 | 90375 |
| 2023-11-16 | 0.01 | $0.01 | 188419 |
| 2023-11-15 | 0.01 | $0.01 | 108922 |
| 2023-11-14 | 0.01 | $0.01 | 244236 |
| 2023-11-13 | 0.01 | $0.01 | 106014 |
| 2023-11-10 | 0.01 | $0.01 | 36350 |
| 2023-11-09 | 0.01 | $0.01 | 36940 |
| 2023-11-08 | 0.01 | $0.01 | 21839 |
| 2023-11-07 | 0.01 | $0.01 | 106740 |
| 2023-11-06 | 0.01 | $0.01 | 258600 |
| 2023-11-03 | 0.01 | $0.01 | 69520 |
| 2023-11-02 | 0.01 | $0.01 | 109000 |
| 2023-11-01 | 0.01 | $0.01 | 397830 |
| 2023-10-31 | 0.01 | $0.01 | 610400 |
| 2023-10-30 | 0.01 | $0.01 | 454571 |
| 2023-10-27 | 0.01 | $0.01 | 137480 |
| 2023-10-26 | 0.01 | $0.01 | 328957 |
| 2023-10-25 | 0.01 | $0.01 | 312611 |
| 2023-10-24 | 0.01 | $0.01 | 496801 |
| 2023-10-23 | 0.01 | $0.01 | 21201 |
| 2023-10-20 | 0.01 | $0.01 | 220876 |
| 2023-10-19 | 0.01 | $0.01 | 16008 |
| 2023-10-18 | 0.01 | $0.01 | 87459 |
| 2023-10-17 | 0.01 | $0.01 | 151075 |
| 2023-10-16 | 0.01 | $0.01 | 42200 |
| 2023-10-13 | 0.01 | $0.01 | 423811 |
| 2023-10-12 | 0.01 | $0.01 | 1100 |
| 2023-10-11 | 0.01 | $0.01 | 57670 |
| 2023-10-10 | 0.01 | $0.01 | 165906 |
| 2023-10-09 | 0.01 | $0.01 | 15657 |
| 2023-10-06 | 0.01 | $0.01 | 30200 |
| 2023-10-05 | 0.01 | $0.01 | 284122 |
| 2023-10-04 | 0.01 | $0.01 | 33630 |
| 2023-10-03 | 0.01 | $0.01 | 1.3M |
| 2023-10-02 | 0.01 | $0.01 | 2.6M |
| 2023-09-29 | 0.01 | $0.01 | 20600 |
| 2023-09-28 | 0.01 | $0.01 | 56102 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 219798 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 230100 |
| 2023-09-21 | 0.01 | $0.01 | 35700 |
| 2023-09-20 | 0.01 | $0.01 | 861400 |
| 2023-09-19 | 0.01 | $0.01 | 80174 |
| 2023-09-18 | 0.01 | $0.01 | 2149 |
| 2023-09-15 | 0.01 | $0.01 | 989284 |
| 2023-09-14 | 0.01 | $0.01 | 190780 |
| 2023-09-13 | 0.01 | $0.01 | 476238 |
| 2023-09-12 | 0.01 | $0.01 | 1.3M |
| 2023-09-11 | 0.01 | $0.01 | 1.1M |
| 2023-09-08 | 0.01 | $0.01 | 90800 |
| 2023-09-07 | 0.01 | $0.01 | 256487 |
| 2023-09-06 | 0.01 | $0.01 | 60090 |
| 2023-09-05 | 0.01 | $0.01 | 16720 |
| 2023-09-01 | 0.01 | $0.01 | 121000 |
| 2023-08-31 | 0.01 | $0.01 | 269425 |
| 2023-08-30 | 0.01 | $0.01 | 78600 |
| 2023-08-29 | 0.01 | $0.01 | 891613 |
| 2023-08-28 | 0.01 | $0.01 | 134866 |
| 2023-08-25 | 0.01 | $0.01 | 306695 |
| 2023-08-24 | 0.01 | $0.01 | 54604 |
| 2023-08-23 | 0.01 | $0.01 | 515637 |
| 2023-08-22 | 0.01 | $0.01 | 591559 |
| 2023-08-21 | 0.01 | $0.01 | 386000 |
| 2023-08-18 | 0.01 | $0.01 | 3.4M |
| 2023-08-17 | 0.01 | $0.01 | 1.3M |
| 2023-08-16 | 0.01 | $0.01 | 23404 |
| 2023-08-15 | 0.01 | $0.01 | 730000 |
| 2023-08-14 | 0.01 | $0.01 | 910011 |
| 2023-08-11 | 0.01 | $0.01 | 1.0M |
| 2023-08-10 | 0.01 | $0.01 | 4.2M |
| 2023-08-09 | 0.01 | $0.01 | 272840 |
| 2023-08-08 | 0.01 | $0.01 | 1.0M |
| 2023-08-07 | 0.01 | $0.01 | 2.1M |
| 2023-08-04 | 0.01 | $0.01 | 329630 |
| 2023-08-03 | 0.01 | $0.01 | 6638 |
| 2023-08-02 | 0.01 | $0.01 | 298100 |
| 2023-08-01 | 0.01 | $0.01 | 348933 |
| 2023-07-31 | 0.01 | $0.01 | 182760 |
| 2023-07-28 | 0.01 | $0.01 | 794579 |
| 2023-07-27 | 0.01 | $0.01 | 825000 |
| 2023-07-26 | 0.01 | $0.01 | 149412 |
| 2023-07-25 | 0.01 | $0.01 | 223000 |
| 2023-07-24 | 0.01 | $0.01 | 283063 |
| 2023-07-21 | 0.01 | $0.01 | 316296 |
| 2023-07-20 | 0.01 | $0.01 | 753980 |
| 2023-07-19 | 0.01 | $0.01 | 127300 |
| 2023-07-18 | 0.01 | $0.01 | 227314 |
| 2023-07-17 | 0.01 | $0.01 | 1.6M |
| 2023-07-14 | 0.01 | $0.01 | 190745 |
| 2023-07-13 | 0.01 | $0.01 | 1.1M |
| 2023-07-12 | 0.01 | $0.01 | 90359 |
| 2023-07-11 | 0.01 | $0.01 | 732687 |
| 2023-07-10 | 0.01 | $0.01 | 626000 |
| 2023-07-07 | 0.01 | $0.01 | 86404 |
| 2023-07-06 | 0.01 | $0.01 | 1.3M |
| 2023-07-05 | 0.01 | $0.01 | 298195 |
| 2023-07-03 | 0.01 | $0.01 | 36551 |
| 2023-06-30 | 0.01 | $0.01 | 612299 |
| 2023-06-29 | 0.01 | $0.01 | 88450 |
| 2023-06-28 | 0.01 | $0.01 | 2.4M |
| 2023-06-27 | 0.01 | $0.01 | 265100 |
| 2023-06-26 | 0.01 | $0.01 | 59220 |
| 2023-06-23 | 0.01 | $0.01 | 963183 |
| 2023-06-22 | 0.01 | $0.01 | 55700 |
| 2023-06-21 | 0.01 | $0.01 | 529777 |
| 2023-06-20 | 0.01 | $0.01 | 795895 |
| 2023-06-16 | 0.01 | $0.01 | 329875 |
| 2023-06-15 | 0.01 | $0.01 | 543300 |
| 2023-06-14 | 0.01 | $0.01 | 165150 |
| 2023-06-13 | 0.01 | $0.01 | 149876 |
| 2023-06-12 | 0.01 | $0.01 | 2.9M |
| 2023-06-09 | 0.01 | $0.01 | 970121 |
| 2023-06-08 | 0.01 | $0.01 | 1.4M |
| 2023-06-07 | 0.01 | $0.01 | 2.1M |
| 2023-06-06 | 0.01 | $0.01 | 158142 |
| 2023-06-05 | 0.01 | $0.01 | 133305 |
| 2023-06-02 | 0.01 | $0.01 | 210618 |
| 2023-06-01 | 0.01 | $0.01 | 134011 |
| 2023-05-31 | 0.01 | $0.01 | 56801 |
| 2023-05-30 | 0.01 | $0.01 | 254125 |
| 2023-05-26 | 0.01 | $0.01 | 22450 |
| 2023-05-25 | 0.01 | $0.01 | 363872 |
| 2023-05-24 | 0.01 | $0.01 | 65854 |
| 2023-05-23 | 0.01 | $0.01 | 2.1M |
| 2023-05-22 | 0.01 | $0.01 | 132829 |
| 2023-05-19 | 0.01 | $0.01 | 358899 |
| 2023-05-18 | 0.01 | $0.01 | 657631 |
| 2023-05-17 | 0.01 | $0.01 | 104350 |
| 2023-05-16 | 0.01 | $0.01 | 1.4M |
| 2023-05-15 | 0.01 | $0.01 | 756620 |
| 2023-05-12 | 0.01 | $0.01 | 98375 |
| 2023-05-11 | 0.01 | $0.01 | 1.1M |
| 2023-05-10 | 0.01 | $0.01 | 209314 |
| 2023-05-09 | 0.01 | $0.01 | 767821 |
| 2023-05-08 | 0.01 | $0.01 | 4.5M |
| 2023-05-05 | 0.01 | $0.01 | 111750 |
| 2023-05-04 | 0.01 | $0.01 | 10887 |
| 2023-05-03 | 0.01 | $0.01 | 16388 |
| 2023-05-02 | 0.01 | $0.01 | 71290 |
| 2023-05-01 | 0.01 | $0.01 | 515186 |
| 2023-04-28 | 0.01 | $0.01 | 357128 |
| 2023-04-27 | 0.01 | $0.01 | 447033 |
| 2023-04-26 | 0.01 | $0.01 | 47845 |
| 2023-04-25 | 0.01 | $0.01 | 2.3M |
| 2023-04-24 | 0.01 | $0.01 | 218153 |
| 2023-04-21 | 0.01 | $0.01 | 296810 |
| 2023-04-20 | 0.01 | $0.01 | 428209 |
| 2023-04-19 | 0.01 | $0.01 | 106790 |
| 2023-04-18 | 0.01 | $0.01 | 222150 |
| 2023-04-17 | 0.01 | $0.01 | 779960 |
| 2023-04-14 | 0.01 | $0.01 | 281485 |
| 2023-04-13 | 0.01 | $0.01 | 2.6M |
| 2023-04-12 | 0.01 | $0.01 | 872143 |
| 2023-04-11 | 0.01 | $0.01 | 2.3M |
| 2023-04-10 | 0.01 | $0.01 | 552325 |
| 2023-04-06 | 0.01 | $0.01 | 562736 |
| 2023-04-05 | 0.01 | $0.01 | 208708 |
| 2023-04-04 | 0.01 | $0.01 | 41711 |
| 2023-04-03 | 0.01 | $0.01 | 2.4M |
| 2023-03-31 | 0.01 | $0.01 | 160574 |
| 2023-03-30 | 0.01 | $0.01 | 1.1M |
| 2023-03-29 | 0.01 | $0.01 | 393484 |
| 2023-03-28 | 0.01 | $0.01 | 3.9M |
| 2023-03-27 | 0.01 | $0.01 | 1.8M |
| 2023-03-24 | 0.01 | $0.01 | 168700 |
| 2023-03-23 | 0.01 | $0.02 | 407613 |
| 2023-03-22 | 0.01 | $0.01 | 425390 |
| 2023-03-21 | 0.01 | $0.01 | 1.1M |
| 2023-03-20 | 0.01 | $0.01 | 201114 |
| 2023-03-17 | 0.01 | $0.01 | 853264 |
| 2023-03-16 | 0.01 | $0.01 | 2.2M |
| 2023-03-15 | 0.02 | $0.01 | 1.7M |
| 2023-03-14 | 0.02 | $0.01 | 1.3M |
| 2023-03-13 | 0.02 | $0.01 | 2.0M |
| 2023-03-10 | 0.02 | $0.01 | 2.3M |
| 2023-03-09 | 0.02 | $0.01 | 523213 |
| 2023-03-08 | 0.02 | $0.01 | 921423 |
| 2023-03-07 | 0.02 | $0.01 | 216063 |
| 2023-03-06 | 0.02 | $0.01 | 1.4M |
| 2023-03-03 | 0.02 | $0.01 | 334564 |
| 2023-03-02 | 0.02 | $0.02 | 1.3M |
| 2023-03-01 | 0.02 | $0.02 | 444332 |
| 2023-02-28 | 0.02 | $0.02 | 827655 |
| 2023-02-27 | 0.02 | $0.02 | 594910 |
| 2023-02-24 | 0.02 | $0.02 | 32990 |
| 2023-02-23 | 0.02 | $0.02 | 163776 |
| 2023-02-22 | 0.02 | $0.02 | 184205 |
| 2023-02-21 | 0.02 | $0.02 | 1.4M |
| 2023-02-17 | 0.02 | $0.02 | 664907 |
| 2023-02-16 | 0.02 | $0.02 | 100315 |
| 2023-02-15 | 0.02 | $0.02 | 493537 |
| 2023-02-14 | 0.02 | $0.02 | 1.3M |
| 2023-02-13 | 0.02 | $0.02 | 433698 |
| 2023-02-10 | 0.02 | $0.02 | 498904 |
| 2023-02-09 | 0.02 | $0.02 | 521791 |
| 2023-02-08 | 0.02 | $0.02 | 258971 |
| 2023-02-07 | 0.02 | $0.02 | 494577 |
| 2023-02-06 | 0.02 | $0.02 | 206986 |
| 2023-02-03 | 0.02 | $0.02 | 900006 |
| 2023-02-02 | 0.02 | $0.02 | 3.9M |
| 2023-02-01 | 0.02 | $0.02 | 264200 |
| 2023-01-31 | 0.02 | $0.02 | 1.6M |
| 2023-01-30 | 0.02 | $0.02 | 847179 |
| 2023-01-27 | 0.02 | $0.02 | 591273 |
| 2023-01-26 | 0.02 | $0.02 | 438840 |
| 2023-01-25 | 0.02 | $0.02 | 446821 |
| 2023-01-24 | 0.02 | $0.02 | 839526 |
| 2023-01-23 | 0.02 | $0.02 | 539694 |
| 2023-01-20 | 0.02 | $0.02 | 883261 |
| 2023-01-19 | 0.02 | $0.02 | 2.8M |
| 2023-01-18 | 0.02 | $0.02 | 1.2M |
| 2023-01-17 | 0.01 | $0.02 | 1.1M |
| 2023-01-13 | 0.01 | $0.02 | 798321 |
| 2023-01-12 | 0.01 | $0.02 | 389912 |
| 2023-01-11 | 0.01 | $0.02 | 1.6M |
| 2023-01-10 | 0.01 | $0.01 | 449061 |
| 2023-01-09 | 0.01 | $0.01 | 182283 |
| 2023-01-06 | 0.01 | $0.01 | 1.5M |
| 2023-01-05 | 0.01 | $0.01 | 99565 |
| 2023-01-04 | 0.01 | $0.01 | 563138 |
| 2023-01-03 | 0.01 | $0.01 | 431246 |
| 2022-12-30 | 0.01 | $0.01 | 1.3M |
| 2022-12-29 | 0.01 | $0.01 | 1.0M |
| 2022-12-28 | 0.01 | $0.01 | 1.3M |
| 2022-12-27 | 0.01 | $0.01 | 1.4M |
| 2022-12-23 | 0.01 | $0.01 | 1.4M |
| 2022-12-22 | 0.01 | $0.01 | 449812 |
| 2022-12-21 | 0.01 | $0.01 | 44832 |
| 2022-12-20 | 0.01 | $0.01 | 2.1M |
| 2022-12-19 | 0.01 | $0.01 | 597863 |
| 2022-12-16 | 0.01 | $0.01 | 1.2M |
| 2022-12-15 | 0.01 | $0.01 | 872621 |
| 2022-12-14 | 0.01 | $0.01 | 379600 |
| 2022-12-13 | 0.01 | $0.01 | 761412 |
| 2022-12-12 | 0.01 | $0.01 | 1.4M |
| 2022-12-09 | 0.01 | $0.01 | 2.0M |
| 2022-12-08 | 0.01 | $0.01 | 946000 |
| 2022-12-07 | 0.01 | $0.01 | 191484 |
| 2022-12-06 | 0.01 | $0.01 | 23968 |
| 2022-12-05 | 0.01 | $0.01 | 962395 |
| 2022-12-02 | 0.01 | $0.01 | 1.8M |
| 2022-12-01 | 0.01 | $0.01 | 290872 |
| 2022-11-30 | 0.01 | $0.01 | 356458 |
| 2022-11-29 | 0.01 | $0.01 | 164223 |
| 2022-11-28 | 0.01 | $0.01 | 1.3M |
| 2022-11-25 | 0.01 | $0.01 | 188926 |
| 2022-11-23 | 0.01 | $0.01 | 310074 |
| 2022-11-22 | 0.01 | $0.01 | 1.2M |
| 2022-11-21 | 0.01 | $0.01 | 190700 |
| 2022-11-18 | 0.01 | $0.01 | 2.0M |
| 2022-11-17 | 0.01 | $0.01 | 771291 |
| 2022-11-16 | 0.01 | $0.01 | 1.1M |
| 2022-11-15 | 0.01 | $0.01 | 3.8M |
| 2022-11-14 | 0.01 | $0.01 | 7.5M |
| 2022-11-11 | 0.01 | $0.01 | 1.1M |
| 2022-11-10 | 0.01 | $0.01 | 930322 |
| 2022-11-09 | 0.01 | $0.01 | 255000 |
| 2022-11-08 | 0.01 | $0.01 | 2.9M |
| 2022-11-07 | 0.01 | $0.01 | 1.7M |
| 2022-11-04 | 0.01 | $0.01 | 689036 |
| 2022-11-03 | 0.01 | $0.01 | 248671 |
| 2022-11-02 | 0.01 | $0.01 | 1.7M |
| 2022-11-01 | 0.01 | $0.01 | 7.6M |
| 2022-10-31 | 0.01 | $0.01 | 1.2M |
| 2022-10-28 | 0.01 | $0.01 | 2.5M |
| 2022-10-27 | 0.01 | $0.01 | 1.4M |
| 2022-10-26 | 0.01 | $0.01 | 1.6M |
| 2022-10-25 | 0.01 | $0.01 | 804717 |
| 2022-10-24 | 0.01 | $0.01 | 1.8M |
| 2022-10-21 | 0.01 | $0.01 | 607243 |
| 2022-10-20 | 0.01 | $0.01 | 1.1M |
| 2022-10-19 | 0.01 | $0.01 | 401589 |
| 2022-10-18 | 0.01 | $0.01 | 1.8M |
| 2022-10-17 | 0.01 | $0.01 | 626975 |
| 2022-10-14 | 0.01 | $0.01 | 2.5M |
| 2022-10-13 | 0.01 | $0.01 | 311885 |
| 2022-10-12 | 0.01 | $0.01 | 927540 |
| 2022-10-11 | 0.01 | $0.01 | 3.2M |
| 2022-10-10 | 0.01 | $0.01 | 27683 |
| 2022-10-07 | 0.01 | $0.01 | 65001 |
| 2022-10-06 | 0.01 | $0.01 | 1.0M |
| 2022-10-05 | 0.01 | $0.01 | 139570 |
| 2022-10-04 | 0.01 | $0.01 | 848776 |
| 2022-10-03 | 0.01 | $0.01 | 350499 |
| 2022-09-30 | 0.01 | $0.01 | 625541 |
| 2022-09-29 | 0.01 | $0.01 | 2000 |
| 2022-09-28 | 0.01 | $0.01 | 1400 |
| 2022-09-27 | 0.01 | $0.01 | 46688 |
| 2022-09-26 | 0.01 | $0.01 | 37500 |
| 2022-09-23 | 0.01 | $0.01 | 103000 |
| 2022-09-22 | 0.01 | $0.01 | 1.0M |
| 2022-09-21 | 0.01 | $0.00 | 28948 |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | 251122 |
| 2022-09-15 | 0.01 | $0.00 | 74500 |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | 4000 |
| 2022-09-09 | 0.01 | $0.01 | 200 |
| 2022-09-08 | 0.01 | $0.01 | 35 |
| 2022-09-07 | 0.01 | $0.01 | 34842 |
| 2022-09-06 | 0.01 | $0.01 | 56200 |
| 2022-09-02 | 0.01 | $0.01 | 751 |
| 2022-09-01 | 0.01 | $0.01 | 605 |
| 2022-08-31 | 0.01 | $0.01 | 800 |
| 2022-08-30 | 0.01 | $0.01 | 180149 |
| 2022-08-29 | 0.01 | $0.01 | 11254 |
| 2022-08-26 | 0.01 | $0.01 | 200 |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 183594 |
| 2022-08-23 | 0.01 | $0.01 | 1000 |
| 2022-08-22 | 0.01 | $0.01 | 31564 |
| 2022-08-19 | 0.01 | $0.01 | 3000 |
| 2022-08-18 | 0.01 | $0.01 | 7893 |
| 2022-08-17 | 0.01 | $0.01 | 102000 |
| 2022-08-16 | 0.00 | $0.01 | 6000 |
| 2022-08-15 | 0.00 | $0.01 | 34191 |
| 2022-08-12 | 0.00 | $0.01 | 1.5M |
| 2022-08-11 | 0.00 | $0.01 | 340705 |
| 2022-08-10 | 0.00 | $0.01 | 60150 |
| 2022-08-09 | 0.00 | $0.00 | 1.6M |
| 2022-08-08 | 0.00 | $0.00 | 488925 |
| 2022-08-05 | 0.00 | $0.00 | 1257 |
| 2022-08-04 | 0.00 | $0.00 | 34796 |
| 2022-08-03 | 0.00 | $0.00 | 2430 |
| 2022-08-02 | 0.00 | $0.00 | 200 |
| 2022-08-01 | 0.00 | $0.00 | 118200 |
| 2022-07-29 | 0.00 | $0.00 | 49428 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 750 |
| 2022-07-26 | 0.00 | $0.00 | 1.0M |
| 2022-07-25 | 0.00 | $0.00 | 72001 |
| 2022-07-22 | 0.00 | $0.00 | 210100 |
| 2022-07-21 | 0.00 | $0.00 | 2078 |
| 2022-07-20 | 0.00 | $0.00 | 106221 |
| 2022-07-19 | 0.00 | $0.00 | 18036 |
| 2022-07-18 | 0.00 | $0.00 | 61031 |
| 2022-07-15 | 0.00 | $0.00 | 7000 |
| 2022-07-14 | 0.00 | $0.00 | 10980 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 232348 |
| 2022-07-11 | 0.00 | $0.00 | 24525 |
| 2022-07-08 | 0.00 | $0.00 | 4111 |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 20000 |
| 2022-07-05 | 0.00 | $0.00 | 53018 |
| 2022-07-01 | 0.00 | $0.00 | 250002 |
| 2022-06-30 | 0.00 | $0.00 | 36007 |
| 2022-06-29 | 0.00 | $0.00 | 9651 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 210240 |
| 2022-06-24 | 0.00 | $0.00 | 118111 |
| 2022-06-23 | 0.00 | $0.00 | 22200 |
| 2022-06-22 | 0.00 | $0.00 | 2000 |
| 2022-06-21 | 0.00 | $0.00 | 234075 |
| 2022-06-17 | 0.00 | $0.00 | 50537 |
| 2022-06-16 | 0.00 | $0.00 | 212621 |
| 2022-06-15 | 0.00 | $0.00 | 62550 |
| 2022-06-14 | 0.00 | $0.00 | 152025 |
| 2022-06-13 | 0.00 | $0.00 | 29100 |
| 2022-06-10 | 0.00 | $0.00 | 138000 |
| 2022-06-09 | 0.00 | $0.00 | 500 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 79000 |
| 2022-06-03 | 0.00 | $0.00 | 54990 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 208600 |
| 2022-05-31 | 0.00 | $0.00 | 13160 |
| 2022-05-27 | 0.00 | $0.00 | 1000 |
| 2022-05-26 | 0.00 | $0.00 | 26417 |
| 2022-05-25 | 0.00 | $0.00 | 856083 |
| 2022-05-24 | 0.01 | $0.00 | 81271 |
| 2022-05-23 | 0.01 | $0.00 | 11 |
| 2022-05-20 | 0.01 | $0.00 | 6101 |
| 2022-05-19 | 0.01 | $0.00 | 36510 |
| 2022-05-18 | 0.01 | $0.00 | 406000 |
| 2022-05-17 | 0.01 | $0.00 | 1.2M |
| 2022-05-16 | 0.01 | $0.00 | 961617 |
| 2022-05-13 | 0.01 | $0.01 | 1.2M |
| 2022-05-12 | 0.01 | $0.00 | 451460 |
| 2022-05-11 | 0.01 | $0.00 | 462058 |
| 2022-05-10 | 0.01 | $0.01 | 5.5M |
| 2022-05-09 | 0.01 | $0.01 | 3.4M |
| 2022-05-06 | 0.01 | $0.01 | 1.5M |
| 2022-05-05 | 0.01 | $0.01 | 740663 |
| 2022-05-04 | 0.01 | $0.01 | 1.4M |
| 2022-05-03 | 0.01 | $0.01 | 618500 |
| 2022-05-02 | 0.01 | $0.01 | 5.5M |
| 2022-04-29 | 0.01 | $0.01 | 1.9M |
| 2022-04-28 | 0.01 | $0.01 | 14.3M |
| 2022-04-27 | 0.02 | $0.01 | 2.0M |
| 2022-04-26 | 0.02 | $0.01 | 679872 |
| 2022-04-25 | 0.02 | $0.01 | 3022 |
| 2022-04-22 | 0.02 | $0.01 | 120830 |
| 2022-04-21 | 0.02 | $0.01 | 17601 |
| 2022-04-20 | 0.02 | $0.02 | 100 |
| 2022-04-19 | 0.02 | $0.02 | 211928 |
| 2022-04-18 | 0.02 | $0.02 | 718446 |
| 2022-04-14 | 0.02 | $0.02 | 236612 |
| 2022-04-13 | 0.02 | $0.02 | 1.3M |
| 2022-04-12 | 0.02 | $0.02 | 57836 |
| 2022-04-11 | 0.02 | $0.02 | 553846 |
| 2022-04-08 | 0.02 | $0.02 | 675119 |
| 2022-04-07 | 0.02 | $0.01 | 17100 |
| 2022-04-06 | 0.02 | $0.02 | 135600 |
| 2022-04-05 | 0.02 | $0.02 | 34000 |
| 2022-04-04 | 0.02 | $0.02 | 366809 |
| 2022-04-01 | 0.02 | $0.02 | 195085 |
| 2022-03-31 | 0.02 | $0.02 | 631274 |
| 2022-03-30 | 0.02 | $0.02 | 1.1M |
| 2022-03-29 | 0.02 | $0.02 | 2.2M |
| 2022-03-28 | 0.02 | $0.02 | 3.5M |
| 2022-03-25 | 0.02 | $0.02 | 4.0M |
| 2022-03-24 | 0.02 | $0.02 | 342160 |
| 2022-03-23 | 0.02 | $0.02 | 1.3M |
| 2022-03-22 | 0.02 | $0.02 | 646001 |
| 2022-03-21 | 0.02 | $0.02 | 1.2M |
| 2022-03-18 | 0.02 | $0.01 | 340247 |
| 2022-03-17 | 0.02 | $0.02 | 843405 |
| 2022-03-16 | 0.02 | $0.02 | 10000 |
| 2022-03-15 | 0.02 | $0.02 | 13952 |
| 2022-03-14 | 0.02 | $0.02 | 78000 |
| 2022-03-11 | 0.02 | $0.03 | 25555 |
| 2022-03-10 | 0.02 | $0.03 | 263960 |
| 2022-03-09 | 0.02 | $0.02 | 117274 |
| 2022-03-08 | 0.02 | $0.02 | 79485 |
| 2022-03-07 | 0.02 | $0.02 | 302022 |
| 2022-03-04 | 0.02 | $0.03 | 1.5M |
| 2022-03-03 | 0.02 | $0.02 | 235750 |
| 2022-03-02 | 0.02 | $0.02 | 5000 |
| 2022-03-01 | 0.02 | $0.02 | 10356 |
| 2022-02-28 | 0.02 | $0.02 | 486147 |
| 2022-02-25 | 0.02 | $0.02 | 47300 |
| 2022-02-24 | 0.02 | $0.02 | 2.4M |
| 2022-02-23 | 0.02 | $0.02 | 1.0M |
| 2022-02-22 | 0.02 | $0.02 | 1.3M |
| 2022-02-18 | 0.03 | $0.02 | 1.2M |
| 2022-02-17 | 0.03 | $0.02 | 1.3M |
| 2022-02-16 | 0.03 | $0.02 | 1.6M |
| 2022-02-15 | 0.03 | $0.02 | 20000 |
| 2022-02-14 | 0.03 | $0.02 | 5000 |
| 2022-02-11 | 0.03 | $0.02 | 78700 |
| 2022-02-10 | 0.03 | $0.03 | 35010 |
| 2022-02-09 | 0.03 | $0.03 | 24187 |
| 2022-02-08 | 0.03 | $0.03 | 106700 |
| 2022-02-07 | 0.03 | $0.03 | 1.9M |
| 2022-02-04 | 0.03 | $0.02 | 2.4M |
| 2022-02-03 | 0.03 | $0.03 | 53465 |
| 2022-02-02 | 0.03 | $0.03 | 2500 |
| 2022-02-01 | 0.03 | $0.03 | 20000 |
| 2022-01-31 | 0.03 | $0.03 | 38872 |
| 2022-01-28 | 0.04 | $0.03 | 2.1M |
| 2022-01-27 | 0.04 | $0.03 | 273108 |
| 2022-01-26 | 0.04 | $0.03 | 1.3M |
| 2022-01-25 | 0.04 | $0.03 | 1.6M |
| 2022-01-24 | 0.04 | $0.03 | 2.8M |
| 2022-01-21 | 0.04 | $0.03 | 242532 |
| 2022-01-20 | 0.04 | $0.03 | 3.2M |
| 2022-01-19 | 0.04 | $0.04 | 1.1M |
| 2022-01-18 | 0.04 | $0.04 | 937646 |
| 2022-01-14 | 0.04 | $0.04 | 161811 |
| 2022-01-13 | 0.04 | $0.04 | 299467 |
| 2022-01-12 | 0.04 | $0.04 | 105740 |
| 2022-01-11 | 0.04 | $0.04 | 42902 |
| 2022-01-10 | 0.04 | $0.04 | 23720 |
| 2022-01-07 | 0.04 | $0.04 | 91500 |
| 2022-01-06 | 0.04 | $0.04 | 66525 |
| 2022-01-05 | 0.05 | $0.04 | 56500 |
| 2022-01-04 | 0.05 | $0.04 | 158600 |
| 2022-01-03 | 0.05 | $0.04 | 920405 |
| 2021-12-31 | 0.05 | $0.03 | 5.4M |
| 2021-12-30 | 0.05 | $0.03 | 10.4M |
| 2021-12-29 | 0.05 | $0.04 | 2.4M |
| 2021-12-28 | 0.05 | $0.04 | 4.1M |
| 2021-12-27 | 0.05 | $0.04 | 2.7M |
| 2021-12-23 | 0.05 | $0.04 | 1.2M |
| 2021-12-22 | 0.06 | $0.05 | 1.3M |
| 2021-12-21 | 0.06 | $0.05 | 3.5M |
| 2021-12-20 | 0.06 | $0.04 | 2.7M |
| 2021-12-17 | 0.06 | $0.04 | 1.7M |
| 2021-12-16 | 0.06 | $0.05 | 604470 |
| 2021-12-15 | 0.06 | $0.04 | 569874 |
| 2021-12-14 | 0.06 | $0.04 | 2.9M |
| 2021-12-13 | 0.07 | $0.05 | 1.5M |
| 2021-12-10 | 0.07 | $0.05 | 1.5M |
| 2021-12-09 | 0.07 | $0.06 | 421351 |
| 2021-12-08 | 0.07 | $0.06 | 1.8M |
| 2021-12-07 | 0.07 | $0.06 | 1.5M |
| 2021-12-06 | 0.07 | $0.05 | 3.2M |
| 2021-12-03 | 0.07 | $0.06 | 1.2M |
| 2021-12-02 | 0.08 | $0.06 | 540117 |
| 2021-12-01 | 0.08 | $0.07 | 1.4M |
| 2021-11-30 | 0.08 | $0.07 | 1.5M |
| 2021-11-29 | 0.08 | $0.08 | 767557 |
| 2021-11-26 | 0.08 | $0.07 | 598529 |
| 2021-11-24 | 0.08 | $0.08 | 8.3M |
| 2021-11-23 | 0.08 | $0.07 | 407684 |
| 2021-11-22 | 0.08 | $0.07 | 548436 |
| 2021-11-19 | 0.08 | $0.08 | 294149 |
| 2021-11-18 | 0.08 | $0.08 | 1.0M |
| 2021-11-17 | 0.08 | $0.09 | 715603 |
| 2021-11-16 | 0.08 | $0.09 | 1.4M |
| 2021-11-15 | 0.08 | $0.09 | 6.2M |
| 2021-11-12 | 0.08 | $0.07 | 2.1M |
| 2021-11-11 | 0.08 | $0.07 | 983937 |
| 2021-11-10 | 0.09 | $0.07 | 3.3M |
| 2021-11-09 | 0.09 | $0.07 | 3.4M |
| 2021-11-08 | 0.09 | $0.07 | 5.4M |
| 2021-11-05 | 0.09 | $0.08 | 2.2M |
| 2021-11-04 | 0.09 | $0.07 | 1.9M |
| 2021-11-03 | 0.10 | $0.07 | 2.1M |
| 2021-11-02 | 0.10 | $0.08 | 1.9M |
| 2021-11-01 | 0.10 | $0.08 | 1.9M |
| 2021-10-29 | 0.10 | $0.08 | 3.5M |
| 2021-10-28 | 0.10 | $0.09 | 3.3M |
| 2021-10-27 | 0.11 | $0.08 | 2.7M |
| 2021-10-26 | 0.11 | $0.09 | 8.3M |
| 2021-10-25 | 0.11 | $0.12 | 987678 |
| 2021-10-22 | 0.11 | $0.13 | 1.9M |
| 2021-10-21 | 0.11 | $0.13 | 847841 |
| 2021-10-20 | 0.11 | $0.14 | 2.7M |
| 2021-10-19 | 0.10 | $0.13 | 994745 |
| 2021-10-18 | 0.10 | $0.13 | 2.4M |
| 2021-10-15 | 0.10 | $0.12 | 2.4M |
| 2021-10-14 | 0.09 | $0.10 | 597232 |
| 2021-10-13 | 0.09 | $0.10 | 486480 |
| 2021-10-12 | 0.09 | $0.10 | 1.5M |
| 2021-10-11 | 0.09 | $0.10 | 1.2M |
| 2021-10-08 | 0.09 | $0.11 | 1.1M |
| 2021-10-07 | 0.09 | $0.10 | 983930 |
| 2021-10-06 | 0.09 | $0.10 | 3.4M |
| 2021-10-05 | 0.09 | $0.09 | 697468 |
| 2021-10-04 | 0.09 | $0.09 | 351638 |
| 2021-10-01 | 0.09 | $0.09 | 1.4M |
| 2021-09-30 | 0.09 | $0.09 | 471259 |
| 2021-09-29 | 0.08 | $0.09 | 1.8M |
| 2021-09-28 | 0.08 | $0.09 | 1.4M |
| 2021-09-27 | 0.08 | $0.10 | 976899 |
| 2021-09-24 | 0.08 | $0.10 | 534974 |
| 2021-09-23 | 0.08 | $0.11 | 3.5M |
| 2021-09-22 | 0.08 | $0.10 | 1.3M |
| 2021-09-21 | 0.08 | $0.08 | 1.4M |
| 2021-09-20 | 0.08 | $0.08 | 2.8M |
| 2021-09-17 | 0.07 | $0.09 | 1.0M |
| 2021-09-16 | 0.07 | $0.08 | 2.1M |
| 2021-09-15 | 0.07 | $0.09 | 10.4M |
| 2021-09-14 | 0.07 | $0.04 | 479700 |
| 2021-09-13 | 0.07 | $0.03 | 891742 |
| 2021-09-10 | 0.08 | $0.06 | 730969 |
| 2021-09-09 | 0.08 | $0.06 | 492986 |
| 2021-09-08 | 0.08 | $0.06 | 347008 |
| 2021-09-07 | 0.08 | $0.07 | 303383 |
| 2021-09-03 | 0.08 | $0.08 | 1.3M |
| 2021-09-02 | 0.09 | $0.07 | 2.0M |
| 2021-09-01 | 0.09 | $0.08 | 536969 |
| 2021-08-31 | 0.09 | $0.08 | 2.2M |
| 2021-08-30 | 0.09 | $0.08 | 1.4M |
| 2021-08-27 | 0.09 | $0.07 | 5.5M |
| 2021-08-26 | 0.09 | $0.08 | 1.6M |
| 2021-08-25 | 0.09 | $0.09 | 713158 |
| 2021-08-24 | 0.09 | $0.09 | 1.4M |
| 2021-08-23 | 0.10 | $0.09 | 779720 |
| 2021-08-20 | 0.10 | $0.10 | 746849 |
| 2021-08-19 | 0.10 | $0.09 | 798375 |
| 2021-08-18 | 0.10 | $0.09 | 2.6M |
| 2021-08-17 | 0.10 | $0.09 | 2.0M |
| 2021-08-16 | 0.10 | $0.10 | 694103 |
| 2021-08-13 | 0.10 | $0.09 | 1.4M |
| 2021-08-12 | 0.10 | $0.10 | 2.6M |
| 2021-08-11 | 0.10 | $0.10 | 2.6M |
| 2021-08-10 | 0.10 | $0.11 | 1.3M |
| 2021-08-09 | 0.10 | $0.11 | 3.2M |
| 2021-08-06 | 0.09 | $0.09 | 1.4M |
| 2021-08-05 | 0.10 | $0.09 | 2.2M |
| 2021-08-04 | 0.10 | $0.09 | 857930 |
| 2021-08-03 | 0.10 | $0.09 | 682595 |
| 2021-08-02 | 0.10 | $0.09 | 839079 |
| 2021-07-30 | 0.10 | $0.10 | 619513 |
| 2021-07-29 | 0.10 | $0.10 | 944404 |
| 2021-07-28 | 0.10 | $0.10 | 944404 |
| 2021-07-27 | 0.10 | $0.10 | 614024 |
| 2021-07-26 | 0.10 | $0.11 | 1.7M |
| 2021-07-23 | 0.10 | $0.09 | 661764 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 6.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 6.3M |
| 2026-07-20 | 0.00 | $0.00 | 618000 |
| 2026-07-17 | 0.00 | $0.00 | 33.3M |
| 2026-07-16 | 0.00 | $0.00 | 3.7M |
| 2026-07-15 | 0.00 | $0.00 | 323898 |
| 2026-07-14 | 0.00 | $0.00 | 13.2M |
| 2026-07-13 | 0.00 | $0.00 | 50470 |
| 2026-07-10 | 0.00 | $0.00 | 13.5M |
| 2026-07-09 | 0.00 | $0.00 | 149162 |
| 2026-07-08 | 0.00 | $0.00 | 22.4M |
| 2026-07-07 | 0.00 | $0.00 | 270700 |
| 2026-07-06 | 0.00 | $0.00 | 806967 |
| 2026-07-02 | 0.00 | $0.00 | 1.6M |
| 2026-07-01 | 0.00 | $0.00 | 2.0M |
| 2026-06-30 | 0.00 | $0.00 | 6.6M |
| 2026-06-29 | 0.00 | $0.00 | 11.6M |
| 2026-06-26 | 0.00 | $0.00 | 5.4M |
| 2026-06-25 | 0.00 | $0.00 | 5.8M |
| 2026-06-24 | 0.00 | $0.00 | 5.8M |
| 2026-06-23 | 0.00 | $0.00 | 5.8M |
| 2026-06-22 | 0.00 | $0.00 | 8.3M |
| 2026-06-18 | 0.00 | $0.00 | 19.5M |
| 2026-06-17 | 0.00 | $0.00 | 18924 |
| 2026-06-16 | 0.00 | $0.00 | 20.1M |
| 2026-06-15 | 0.00 | $0.00 | 42.6M |
| 2026-06-12 | 0.00 | $0.00 | 1.6M |
| 2026-06-11 | 0.00 | $0.00 | 2.3M |
| 2026-06-10 | 0.00 | $0.00 | 31.2M |
| 2026-06-09 | 0.00 | $0.00 | 732910 |
| 2026-06-08 | 0.00 | $0.00 | 14451 |
| 2026-06-05 | 0.00 | $0.00 | 14.2M |
| 2026-06-04 | 0.00 | $0.00 | 2.0M |
| 2026-06-03 | 0.00 | $0.00 | 1.5M |
| 2026-06-02 | 0.00 | $0.00 | 2.5M |
| 2026-06-01 | 0.00 | $0.00 | 5.4M |
| 2026-05-29 | 0.00 | $0.00 | 5.9M |
| 2026-05-28 | 0.00 | $0.00 | 1.3M |
| 2026-05-27 | 0.00 | $0.00 | 1.3M |
| 2026-05-26 | 0.00 | $0.00 | 6.4M |
| 2026-05-22 | 0.00 | $0.00 | 4.3M |
| 2026-05-21 | 0.00 | $0.00 | 3.4M |
| 2026-05-20 | 0.00 | $0.00 | 1.8M |
| 2026-05-19 | 0.00 | $0.00 | 9.3M |
| 2026-05-18 | 0.00 | $0.00 | 2.5M |
| 2026-05-15 | 0.00 | $0.00 | 1.4M |
| 2026-05-14 | 0.00 | $0.00 | 4.0M |
| 2026-05-13 | 0.00 | $0.00 | 3.6M |
| 2026-05-12 | 0.00 | $0.00 | 13.6M |
| 2026-05-11 | 0.00 | $0.00 | 2.4M |
| 2026-05-08 | 0.00 | $0.00 | 4.8M |
| 2026-05-07 | 0.00 | $0.00 | 7.1M |
| 2026-05-06 | 0.00 | $0.00 | 1.3M |
| 2026-05-05 | 0.00 | $0.00 | 2.6M |
| 2026-05-04 | 0.00 | $0.00 | 3.0M |
| 2026-05-01 | 0.00 | $0.00 | 1.4M |
| 2026-04-30 | 0.00 | $0.00 | 6.1M |
| 2026-04-29 | 0.00 | $0.00 | 11.6M |
| 2026-04-28 | 0.00 | $0.00 | 3.9M |
| 2026-04-27 | 0.00 | $0.00 | 22251 |
| 2026-04-24 | 0.00 | $0.00 | 5.1M |
| 2026-04-23 | 0.00 | $0.00 | 24.1M |
| 2026-04-22 | 0.00 | $0.00 | 1.5M |
| 2026-04-21 | 0.00 | $0.00 | 9.5M |
| 2026-04-20 | 0.00 | $0.00 | 11.8M |
| 2026-04-17 | 0.00 | $0.00 | 22.9M |
| 2026-04-16 | 0.00 | $0.00 | 4.3M |
| 2026-04-15 | 0.00 | $0.00 | 3.1M |
| 2026-04-14 | 0.00 | $0.00 | 3.1M |
| 2026-04-13 | 0.00 | $0.00 | 1.3M |
| 2026-04-10 | 0.00 | $0.00 | 16263 |
| 2026-04-09 | 0.00 | $0.00 | 13.1M |
| 2026-04-08 | 0.00 | $0.00 | 1.4M |
| 2026-04-07 | 0.00 | $0.00 | 1133 |
| 2026-04-06 | 0.00 | $0.00 | 411965 |
| 2026-04-02 | 0.00 | $0.00 | 487447 |
| 2026-04-01 | 0.00 | $0.00 | 3.0M |
| 2026-03-31 | 0.00 | $0.00 | 685085 |
| 2026-03-30 | 0.00 | $0.00 | 483000 |
| 2026-03-27 | 0.00 | $0.00 | 504629 |
| 2026-03-26 | 0.00 | $0.00 | 337186 |
| 2026-03-25 | 0.00 | $0.00 | 3.9M |
| 2026-03-24 | 0.00 | $0.00 | 8.6M |
| 2026-03-23 | 0.00 | $0.00 | 503274 |
| 2026-03-20 | 0.00 | $0.00 | 2774 |
| 2026-03-19 | 0.00 | $0.00 | 2.6M |
| 2026-03-18 | 0.00 | $0.00 | 3.0M |
| 2026-03-17 | 0.00 | $0.00 | 3.1M |
| 2026-03-16 | 0.00 | $0.00 | 291986 |
| 2026-03-13 | 0.00 | $0.00 | 2.5M |
| 2026-03-12 | 0.00 | $0.00 | 9.0M |
| 2026-03-11 | 0.00 | $0.00 | 1.0M |
| 2026-03-10 | 0.00 | $0.00 | 3.0M |
| 2026-03-09 | 0.00 | $0.00 | 488765 |
| 2026-03-06 | 0.00 | $0.00 | 496172 |
| 2026-03-05 | 0.00 | $0.00 | 120774 |
| 2026-03-04 | 0.00 | $0.00 | 3.0M |
| 2026-03-03 | 0.00 | $0.00 | 1.9M |
| 2026-03-02 | 0.00 | $0.00 | 490566 |
| 2026-02-27 | 0.00 | $0.00 | 480274 |
| 2026-02-26 | 0.00 | $0.00 | 1.2M |
| 2026-02-25 | 0.00 | $0.00 | 21.9M |
| 2026-02-24 | 0.00 | $0.00 | 1.4M |
| 2026-02-23 | 0.00 | $0.00 | 30.2M |
| 2026-02-20 | 0.00 | $0.00 | 1.1M |
| 2026-02-19 | 0.00 | $0.00 | 3.3M |
| 2026-02-18 | 0.00 | $0.00 | 52.8M |
| 2026-02-17 | 0.00 | $0.00 | 676001 |
| 2026-02-13 | 0.00 | $0.00 | 2.5M |
| 2026-02-12 | 0.00 | $0.00 | 3.2M |
| 2026-02-11 | 0.00 | $0.00 | 6.2M |
| 2026-02-10 | 0.00 | $0.00 | 4.2M |
| 2026-02-09 | 0.00 | $0.00 | 5.2M |
| 2026-02-06 | 0.00 | $0.00 | 14.1M |
| 2026-02-05 | 0.00 | $0.00 | 40.1M |
| 2026-02-04 | 0.00 | $0.00 | 103.4M |
| 2026-02-03 | 0.00 | $0.00 | 74.5M |
| 2026-02-02 | 0.00 | $0.00 | 3.6M |
| 2026-01-30 | 0.00 | $0.00 | 12.5M |
| 2026-01-29 | 0.00 | $0.00 | 6.7M |
| 2026-01-28 | 0.00 | $0.00 | 33.0M |
| 2026-01-27 | 0.00 | $0.00 | 30.7M |
| 2026-01-26 | 0.00 | $0.00 | 7.5M |
| 2026-01-23 | 0.00 | $0.00 | 36.8M |
| 2026-01-22 | 0.00 | $0.00 | 10.4M |
| 2026-01-21 | 0.00 | $0.00 | 35.0M |
| 2026-01-20 | 0.00 | $0.00 | 33.8M |
| 2026-01-16 | 0.00 | $0.00 | 3.4M |
| 2026-01-15 | 0.00 | $0.00 | 4.1M |
| 2026-01-14 | 0.00 | $0.00 | 8.1M |
| 2026-01-13 | 0.00 | $0.00 | 44.8M |
| 2026-01-12 | 0.00 | $0.00 | 11.2M |
| 2026-01-09 | 0.00 | $0.00 | 11.2M |
| 2026-01-08 | 0.00 | $0.00 | 6.8M |
| 2026-01-07 | 0.00 | $0.00 | 13.9M |
| 2026-01-06 | 0.00 | $0.00 | 588066 |
| 2026-01-05 | 0.00 | $0.00 | 68.0M |
| 2026-01-02 | 0.00 | $0.00 | 4.0M |
| 2025-12-31 | 0.00 | $0.00 | 7.2M |
| 2025-12-30 | 0.00 | $0.00 | 3.9M |
| 2025-12-29 | 0.00 | $0.00 | 4.1M |
| 2025-12-26 | 0.00 | $0.00 | 2.9M |
| 2025-12-24 | 0.00 | $0.00 | 158597 |
| 2025-12-23 | 0.00 | $0.00 | 2.4M |
| 2025-12-22 | 0.00 | $0.00 | 9.5M |
| 2025-12-19 | 0.00 | $0.00 | 25.0M |
| 2025-12-18 | 0.00 | $0.00 | 6.6M |
| 2025-12-17 | 0.00 | $0.00 | 13.9M |
| 2025-12-16 | 0.00 | $0.00 | 35.4M |
| 2025-12-15 | 0.00 | $0.00 | 8.2M |
| 2025-12-12 | 0.00 | $0.00 | 117.0M |
| 2025-12-11 | 0.00 | $0.00 | 8.7M |
| 2025-12-10 | 0.00 | $0.00 | 110.6M |
| 2025-12-09 | 0.00 | $0.00 | 4.6M |
| 2025-12-08 | 0.00 | $0.00 | 10.9M |
| 2025-12-05 | 0.00 | $0.00 | 17.4M |
| 2025-12-04 | 0.00 | $0.00 | 15.6M |
| 2025-12-03 | 0.00 | $0.00 | 43.3M |
| 2025-12-02 | 0.00 | $0.00 | 8.1M |
| 2025-12-01 | 0.00 | $0.00 | 5.1M |
| 2025-11-28 | 0.00 | $0.00 | 5.9M |
| 2025-11-26 | 0.00 | $0.00 | 30.9M |
| 2025-11-25 | 0.00 | $0.00 | 36.5M |
| 2025-11-24 | 0.00 | $0.00 | 2.1M |
| 2025-11-21 | 0.00 | $0.00 | 17.3M |
| 2025-11-20 | 0.00 | $0.00 | 4.6M |
| 2025-11-19 | 0.00 | $0.00 | 14.1M |
| 2025-11-18 | 0.00 | $0.00 | 4.2M |
| 2025-11-17 | 0.00 | $0.00 | 6.0M |
| 2025-11-14 | 0.00 | $0.00 | 18.0M |
| 2025-11-13 | 0.00 | $0.00 | 16.3M |
| 2025-11-12 | 0.00 | $0.00 | 9.1M |
| 2025-11-11 | 0.00 | $0.00 | 26.3M |
| 2025-11-10 | 0.00 | $0.00 | 4.1M |
| 2025-11-07 | 0.00 | $0.00 | 5.9M |
| 2025-11-06 | 0.00 | $0.00 | 9.1M |
| 2025-11-05 | 0.00 | $0.00 | 7.8M |
| 2025-11-04 | 0.00 | $0.00 | 7.8M |
| 2025-11-03 | 0.00 | $0.00 | 4.9M |
| 2025-10-31 | 0.00 | $0.00 | 5.2M |
| 2025-10-30 | 0.00 | $0.00 | 8.6M |
| 2025-10-29 | 0.00 | $0.00 | 32.7M |
| 2025-10-28 | 0.00 | $0.00 | 30.4M |
| 2025-10-27 | 0.00 | $0.00 | 20.2M |
| 2025-10-24 | 0.00 | $0.00 | 12.5M |
| 2025-10-23 | 0.00 | $0.00 | 10.2M |
| 2025-10-22 | 0.00 | $0.00 | 7.2M |
| 2025-10-21 | 0.00 | $0.00 | 28.3M |
| 2025-10-20 | 0.00 | $0.00 | 11.2M |
| 2025-10-17 | 0.00 | $0.00 | 13.2M |
| 2025-10-16 | 0.00 | $0.00 | 4.4M |
| 2025-10-15 | 0.00 | $0.00 | 3.3M |
| 2025-10-14 | 0.00 | $0.00 | 5.2M |
| 2025-10-13 | 0.00 | $0.00 | 1.4M |
| 2025-10-10 | 0.00 | $0.00 | 38.6M |
| 2025-10-09 | 0.00 | $0.00 | 15.1M |
| 2025-10-08 | 0.00 | $0.00 | 7.2M |
| 2025-10-07 | 0.00 | $0.00 | 15.0M |
| 2025-10-06 | 0.00 | $0.00 | 30.0M |
| 2025-10-03 | 0.00 | $0.00 | 28.3M |
| 2025-10-02 | 0.00 | $0.00 | 7.5M |
| 2025-10-01 | 0.00 | $0.00 | 9.3M |
| 2025-09-30 | 0.00 | $0.00 | 1.5M |
| 2025-09-29 | 0.00 | $0.00 | 7.8M |
| 2025-09-26 | 0.00 | $0.00 | 1.8M |
| 2025-09-25 | 0.00 | $0.00 | 276867 |
| 2025-09-24 | 0.00 | $0.00 | 4.1M |
| 2025-09-23 | 0.00 | $0.00 | 2.5M |
| 2025-09-22 | 0.00 | $0.00 | 6.9M |
| 2025-09-19 | 0.00 | $0.00 | 8.0M |
| 2025-09-18 | 0.00 | $0.00 | 6.2M |
| 2025-09-17 | 0.00 | $0.00 | 4.3M |
| 2025-09-16 | 0.00 | $0.00 | 3.2M |
| 2025-09-15 | 0.00 | $0.00 | 6.4M |
| 2025-09-12 | 0.00 | $0.00 | 26.7M |
| 2025-09-11 | 0.00 | $0.00 | 1.2M |
| 2025-09-10 | 0.00 | $0.00 | 6.8M |
| 2025-09-09 | 0.00 | $0.00 | 8.5M |
| 2025-09-08 | 0.00 | $0.00 | 2.6M |
| 2025-09-05 | 0.00 | $0.00 | 571707 |
| 2025-09-04 | 0.00 | $0.00 | 10.1M |
| 2025-09-03 | 0.00 | $0.00 | 5.9M |
| 2025-09-02 | 0.00 | $0.00 | 28.8M |
| 2025-08-29 | 0.00 | $0.00 | 13.1M |
| 2025-08-28 | 0.00 | $0.00 | 29.5M |
| 2025-08-27 | 0.00 | $0.00 | 3.5M |
| 2025-08-26 | 0.00 | $0.00 | 9.3M |
| 2025-08-25 | 0.00 | $0.00 | 21.2M |
| 2025-08-22 | 0.00 | $0.00 | 9.2M |
| 2025-08-21 | 0.00 | $0.00 | 7.3M |
| 2025-08-20 | 0.00 | $0.00 | 15.8M |
| 2025-08-19 | 0.00 | $0.00 | 7.6M |
| 2025-08-18 | 0.00 | $0.00 | 16.6M |
| 2025-08-15 | 0.00 | $0.00 | 9.9M |
| 2025-08-14 | 0.00 | $0.00 | 24.8M |
| 2025-08-13 | 0.00 | $0.00 | 43.9M |
| 2025-08-12 | 0.00 | $0.00 | 27.0M |
| 2025-08-11 | 0.00 | $0.00 | 22.7M |
| 2025-08-08 | 0.00 | $0.00 | 45.1M |
| 2025-08-07 | 0.00 | $0.00 | 52.6M |
| 2025-08-06 | 0.00 | $0.00 | 33.8M |
| 2025-08-05 | 0.00 | $0.00 | 38.7M |
| 2025-08-04 | 0.00 | $0.00 | 38.0M |
| 2025-08-01 | 0.00 | $0.00 | 11.6M |
| 2025-07-31 | 0.00 | $0.00 | 48.4M |
| 2025-07-30 | 0.00 | $0.00 | 112.8M |
| 2025-07-29 | 0.00 | $0.00 | 206.0M |
| 2025-07-28 | 0.00 | $0.00 | 320.8M |
| 2025-07-25 | 0.00 | $0.00 | 61.9M |
| 2025-07-24 | 0.00 | $0.00 | 358.1M |
| 2025-07-23 | 0.00 | $0.00 | 5.2M |
| 2025-07-22 | 0.00 | $0.00 | 5.2M |
| 2025-07-21 | 0.00 | $0.00 | 98.9M |
| 2025-07-18 | 0.00 | $0.00 | 133.1M |
| 2025-07-17 | 0.00 | $0.00 | 38.8M |
| 2025-07-16 | 0.00 | $0.00 | 16.8M |
| 2025-07-15 | 0.00 | $0.00 | 14.7M |
| 2025-07-14 | 0.00 | $0.00 | 115.8M |
| 2025-07-11 | 0.00 | $0.00 | 20.1M |
| 2025-07-10 | 0.00 | $0.00 | 43.6M |
| 2025-07-09 | 0.00 | $0.00 | 129.0M |
| 2025-07-08 | 0.00 | $0.00 | 248.3M |
| 2025-07-07 | 0.00 | $0.00 | 201.0M |
| 2025-07-03 | 0.00 | $0.00 | 2.8M |
| 2025-07-02 | 0.00 | $0.00 | 1.5M |
| 2025-07-01 | 0.00 | $0.00 | 604567 |
| 2025-06-30 | 0.00 | $0.00 | 1.7M |
| 2025-06-27 | 0.00 | $0.00 | 1.7M |
| 2025-06-26 | 0.00 | $0.00 | 2.8M |
| 2025-06-25 | 0.00 | $0.00 | 345963 |
| 2025-06-24 | 0.00 | $0.00 | 259142 |
| 2025-06-23 | 0.00 | $0.00 | 78600 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 10.2M |
| 2025-06-17 | 0.00 | $0.00 | 3.9M |
| 2025-06-16 | 0.00 | $0.00 | 811264 |
| 2025-06-13 | 0.00 | $0.00 | 4.0M |
| 2025-06-12 | 0.00 | $0.00 | 816444 |
| 2025-06-11 | 0.00 | $0.00 | 119004 |
| 2025-06-10 | 0.00 | $0.00 | 5.7M |
| 2025-06-09 | 0.00 | $0.00 | 13985 |
| 2025-06-06 | 0.00 | $0.00 | 1.6M |
| 2025-06-05 | 0.00 | $0.00 | 443067 |
| 2025-06-04 | 0.00 | $0.00 | 5.2M |
| 2025-06-03 | 0.00 | $0.00 | 614408 |
| 2025-06-02 | 0.00 | $0.00 | 7.7M |
| 2025-05-30 | 0.00 | $0.00 | 4.4M |
| 2025-05-29 | 0.00 | $0.00 | 1.5M |
| 2025-05-28 | 0.00 | $0.00 | 16343 |
| 2025-05-27 | 0.00 | $0.00 | 527162 |
| 2025-05-23 | 0.00 | $0.00 | 68344 |
| 2025-05-22 | 0.00 | $0.00 | 712887 |
| 2025-05-21 | 0.00 | $0.00 | 115220 |
| 2025-05-20 | 0.00 | $0.00 | 403333 |
| 2025-05-19 | 0.00 | $0.00 | 50001 |
| 2025-05-16 | 0.00 | $0.00 | 1.6M |
| 2025-05-15 | 0.00 | $0.00 | 2.3M |
| 2025-05-14 | 0.00 | $0.00 | 2.5M |
| 2025-05-13 | 0.00 | $0.00 | 6.8M |
| 2025-05-12 | 0.00 | $0.00 | 174141 |
| 2025-05-09 | 0.00 | $0.00 | 5.6M |
| 2025-05-08 | 0.00 | $0.00 | 6.1M |
| 2025-05-07 | 0.00 | $0.00 | 18.2M |
| 2025-05-06 | 0.00 | $0.00 | 2.6M |
| 2025-05-05 | 0.00 | $0.00 | 8.7M |
| 2025-05-02 | 0.00 | $0.00 | 28.6M |
| 2025-05-01 | 0.00 | $0.00 | 44.5M |
| 2025-04-30 | 0.00 | $0.00 | 54.5M |
| 2025-04-29 | 0.00 | $0.00 | 6.4M |
| 2025-04-28 | 0.00 | $0.00 | 1.6M |
| 2025-04-25 | 0.00 | $0.00 | 29.8M |
| 2025-04-24 | 0.00 | $0.00 | 38.8M |
| 2025-04-23 | 0.00 | $0.00 | 63.8M |
| 2025-04-22 | 0.00 | $0.00 | 72.2M |
| 2025-04-21 | 0.00 | $0.00 | 119.2M |
| 2025-04-17 | 0.00 | $0.00 | 7.3M |
| 2025-04-16 | 0.00 | $0.00 | 3.1M |
| 2025-04-15 | 0.00 | $0.00 | 26.5M |
| 2025-04-14 | 0.00 | $0.00 | 4.1M |
| 2025-04-11 | 0.00 | $0.00 | 21.3M |
| 2025-04-10 | 0.00 | $0.00 | 2.3M |
| 2025-04-09 | 0.00 | $0.00 | 1.5M |
| 2025-04-08 | 0.00 | $0.00 | 1.0M |
| 2025-04-07 | 0.00 | $0.00 | 11.3M |
| 2025-04-04 | 0.00 | $0.00 | 1.1M |
| 2025-04-03 | 0.00 | $0.00 | 11.9M |
| 2025-04-02 | 0.00 | $0.00 | 1.9M |
| 2025-04-01 | 0.00 | $0.00 | 200000 |
| 2025-03-31 | 0.00 | $0.00 | 1.6M |
| 2025-03-28 | 0.00 | $0.00 | 1.6M |
| 2025-03-27 | 0.00 | $0.00 | 30.3M |
| 2025-03-26 | 0.00 | $0.00 | 14.0M |
| 2025-03-25 | 0.00 | $0.00 | 472398 |
| 2025-03-24 | 0.00 | $0.00 | 1.4M |
| 2025-03-21 | 0.00 | $0.00 | 26000 |
| 2025-03-20 | 0.00 | $0.00 | 3.3M |
| 2025-03-19 | 0.00 | $0.00 | 74761 |
| 2025-03-18 | 0.00 | $0.00 | 110000 |
| 2025-03-17 | 0.00 | $0.00 | 246796 |
| 2025-03-14 | 0.00 | $0.00 | 191211 |
| 2025-03-13 | 0.00 | $0.00 | 620017 |
| 2025-03-12 | 0.00 | $0.00 | 10500 |
| 2025-03-11 | 0.00 | $0.00 | 1.2M |
| 2025-03-10 | 0.00 | $0.00 | 3.0M |
| 2025-03-07 | 0.00 | $0.00 | 1.0M |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 172737 |
| 2025-03-04 | 0.00 | $0.00 | 114700 |
| 2025-03-03 | 0.00 | $0.00 | 9.0M |
| 2025-02-28 | 0.00 | $0.00 | 875000 |
| 2025-02-27 | 0.00 | $0.00 | 1.1M |
| 2025-02-26 | 0.00 | $0.00 | 1.1M |
| 2025-02-25 | 0.00 | $0.00 | 2.4M |
| 2025-02-24 | 0.00 | $0.00 | 1.2M |
| 2025-02-21 | 0.00 | $0.00 | 520000 |
| 2025-02-20 | 0.00 | $0.00 | 467790 |
| 2025-02-19 | 0.00 | $0.00 | 276307 |
| 2025-02-18 | 0.00 | $0.00 | 362250 |
| 2025-02-14 | 0.00 | $0.00 | 96850 |
| 2025-02-13 | 0.00 | $0.00 | 5.6M |
| 2025-02-12 | 0.00 | $0.00 | 10.9M |
| 2025-02-11 | 0.00 | $0.00 | 8.0M |
| 2025-02-10 | 0.00 | $0.00 | 336150 |
| 2025-02-07 | 0.00 | $0.00 | 325700 |
| 2025-02-06 | 0.00 | $0.00 | 5.1M |
| 2025-02-05 | 0.00 | $0.00 | 1.2M |
| 2025-02-04 | 0.00 | $0.00 | 2.9M |
| 2025-02-03 | 0.00 | $0.00 | 1.5M |
| 2025-01-31 | 0.00 | $0.00 | 2.2M |
| 2025-01-30 | 0.00 | $0.00 | 431500 |
| 2025-01-29 | 0.00 | $0.00 | 105200 |
| 2025-01-28 | 0.00 | $0.00 | 2.1M |
| 2025-01-27 | 0.00 | $0.00 | 2.0M |
| 2025-01-24 | 0.00 | $0.00 | 207300 |
| 2025-01-23 | 0.00 | $0.00 | 5.0M |
| 2025-01-22 | 0.00 | $0.00 | 4.9M |
| 2025-01-21 | 0.00 | $0.00 | 9.1M |
| 2025-01-17 | 0.00 | $0.00 | 6.8M |
| 2025-01-16 | 0.00 | $0.00 | 6.2M |
| 2025-01-15 | 0.00 | $0.00 | 3.7M |
| 2025-01-14 | 0.00 | $0.00 | 916000 |
| 2025-01-13 | 0.00 | $0.00 | 460005 |
| 2025-01-10 | 0.00 | $0.00 | 7.5M |
| 2025-01-08 | 0.00 | $0.00 | 51532 |
| 2025-01-07 | 0.00 | $0.00 | 8.0M |
| 2025-01-06 | 0.00 | $0.00 | 213500 |
| 2025-01-03 | 0.00 | $0.00 | 1.8M |
| 2025-01-02 | 0.00 | $0.00 | 11267 |
| 2024-12-31 | 0.00 | $0.00 | 2.4M |
| 2024-12-30 | 0.00 | $0.00 | 2.4M |
| 2024-12-27 | 0.00 | $0.00 | 1.7M |
| 2024-12-26 | 0.00 | $0.00 | 481011 |
| 2024-12-24 | 0.00 | $0.00 | 205590 |
| 2024-12-23 | 0.00 | $0.00 | 257863 |
| 2024-12-20 | 0.00 | $0.00 | 48941 |
| 2024-12-19 | 0.00 | $0.00 | 962645 |
| 2024-12-18 | 0.00 | $0.00 | 2.0M |
| 2024-12-17 | 0.00 | $0.00 | 3.4M |
| 2024-12-16 | 0.00 | $0.00 | 3.7M |
| 2024-12-13 | 0.00 | $0.00 | 742050 |
| 2024-12-12 | 0.00 | $0.00 | 25.7M |
| 2024-12-11 | 0.00 | $0.00 | 7.2M |
| 2024-12-10 | 0.00 | $0.00 | 3.9M |
| 2024-12-09 | 0.00 | $0.00 | 320974 |
| 2024-12-06 | 0.00 | $0.00 | 1.6M |
| 2024-12-05 | 0.00 | $0.00 | 517144 |
| 2024-12-04 | 0.00 | $0.00 | 1.6M |
| 2024-12-03 | 0.00 | $0.00 | 199720 |
| 2024-12-02 | 0.00 | $0.00 | 1.1M |
| 2024-11-29 | 0.00 | $0.00 | 154310 |
| 2024-11-27 | 0.00 | $0.00 | 340531 |
| 2024-11-26 | 0.00 | $0.00 | 3.3M |
| 2024-11-25 | 0.00 | $0.00 | 51201 |
| 2024-11-22 | 0.00 | $0.00 | 8.7M |
| 2024-11-21 | 0.00 | $0.00 | 1.4M |
| 2024-11-20 | 0.00 | $0.00 | 1.4M |
| 2024-11-19 | 0.00 | $0.00 | 600201 |
| 2024-11-18 | 0.00 | $0.00 | 12.5M |
| 2024-11-15 | 0.00 | $0.00 | 4.9M |
| 2024-11-14 | 0.00 | $0.00 | 22.6M |
| 2024-11-13 | 0.00 | $0.00 | 13.3M |
| 2024-11-12 | 0.00 | $0.00 | 4.1M |
| 2024-11-11 | 0.00 | $0.00 | 8.8M |
| 2024-11-08 | 0.00 | $0.00 | 1.6M |
| 2024-11-07 | 0.00 | $0.00 | 5.1M |
| 2024-11-06 | 0.00 | $0.00 | 2.9M |
| 2024-11-05 | 0.00 | $0.00 | 80000 |
| 2024-11-04 | 0.00 | $0.00 | 1.3M |
| 2024-11-01 | 0.00 | $0.00 | 2.3M |
| 2024-10-31 | 0.00 | $0.00 | 1.9M |
| 2024-10-30 | 0.00 | $0.00 | 936768 |
| 2024-10-29 | 0.00 | $0.00 | 2.4M |
| 2024-10-28 | 0.00 | $0.00 | 1.4M |
| 2024-10-25 | 0.00 | $0.00 | 1.4M |
| 2024-10-24 | 0.00 | $0.00 | 690864 |
| 2024-10-23 | 0.00 | $0.00 | 1.7M |
| 2024-10-22 | 0.00 | $0.00 | 3.4M |
| 2024-10-21 | 0.00 | $0.00 | 3.6M |
| 2024-10-18 | 0.00 | $0.00 | 1.7M |
| 2024-10-17 | 0.00 | $0.00 | 103975 |
| 2024-10-16 | 0.00 | $0.00 | 138610 |
| 2024-10-15 | 0.00 | $0.00 | 803052 |
| 2024-10-14 | 0.00 | $0.00 | 913339 |
| 2024-10-11 | 0.00 | $0.00 | 408 |
| 2024-10-10 | 0.00 | $0.00 | 34760 |
| 2024-10-09 | 0.00 | $0.00 | 649796 |
| 2024-10-08 | 0.00 | $0.00 | 40000 |
| 2024-10-07 | 0.00 | $0.00 | 125329 |
| 2024-10-04 | 0.00 | $0.00 | 418170 |
| 2024-10-03 | 0.00 | $0.00 | 127224 |
| 2024-10-02 | 0.00 | $0.00 | 215000 |
| 2024-10-01 | 0.00 | $0.00 | 43500 |
| 2024-09-30 | 0.00 | $0.00 | 43500 |
| 2024-09-27 | 0.00 | $0.00 | 173366 |
| 2024-09-26 | 0.00 | $0.00 | 115065 |
| 2024-09-25 | 0.00 | $0.00 | 2.1M |
| 2024-09-24 | 0.00 | $0.00 | 43410 |
| 2024-09-23 | 0.00 | $0.00 | 385000 |
| 2024-09-20 | 0.00 | $0.00 | 127500 |
| 2024-09-19 | 0.00 | $0.00 | 231775 |
| 2024-09-18 | 0.00 | $0.00 | 146500 |
| 2024-09-17 | 0.00 | $0.00 | 133906 |
| 2024-09-16 | 0.00 | $0.00 | 256759 |
| 2024-09-13 | 0.00 | $0.00 | 302118 |
| 2024-09-12 | 0.00 | $0.00 | 201500 |
| 2024-09-11 | 0.00 | $0.00 | 262850 |
| 2024-09-10 | 0.00 | $0.00 | 95004 |
| 2024-09-09 | 0.00 | $0.00 | 316475 |
| 2024-09-06 | 0.00 | $0.00 | 6.2M |
| 2024-09-05 | 0.00 | $0.00 | 322833 |
| 2024-09-04 | 0.00 | $0.00 | 36050 |
| 2024-09-03 | 0.00 | $0.00 | 169844 |
| 2024-08-30 | 0.00 | $0.00 | 1.9M |
| 2024-08-29 | 0.00 | $0.00 | 376837 |
| 2024-08-28 | 0.00 | $0.00 | 91100 |
| 2024-08-27 | 0.00 | $0.00 | 101000 |
| 2024-08-26 | 0.00 | $0.00 | 2.1M |
| 2024-08-23 | 0.00 | $0.00 | 150700 |
| 2024-08-22 | 0.00 | $0.00 | 941598 |
| 2024-08-21 | 0.00 | $0.00 | 1.6M |
| 2024-08-20 | 0.00 | $0.00 | 1002 |
| 2024-08-19 | 0.00 | $0.00 | 702250 |
| 2024-08-16 | 0.00 | $0.00 | 9700 |
| 2024-08-15 | 0.00 | $0.00 | 303700 |
| 2024-08-14 | 0.00 | $0.00 | 555083 |
| 2024-08-13 | 0.00 | $0.00 | 602751 |
| 2024-08-12 | 0.00 | $0.00 | 92001 |
| 2024-08-09 | 0.00 | $0.00 | 350572 |
| 2024-08-08 | 0.00 | $0.00 | 513993 |
| 2024-08-07 | 0.00 | $0.00 | 190252 |
| 2024-08-06 | 0.00 | $0.00 | 201149 |
| 2024-08-05 | 0.00 | $0.00 | 547500 |
| 2024-08-02 | 0.00 | $0.00 | 60055 |
| 2024-08-01 | 0.00 | $0.00 | 155000 |
| 2024-07-31 | 0.00 | $0.00 | 150750 |
| 2024-07-30 | 0.00 | $0.00 | 25000 |
| 2024-07-29 | 0.00 | $0.00 | 55878 |
| 2024-07-26 | 0.00 | $0.00 | 470000 |
| 2024-07-25 | 0.00 | $0.00 | 15 |
| 2024-07-24 | 0.00 | $0.00 | 71020 |
| 2024-07-23 | 0.00 | $0.00 | 1.5M |
| 2024-07-22 | 0.00 | $0.00 | 1.1M |
| 2024-07-19 | 0.00 | $0.00 | 27996 |
| 2024-07-18 | 0.00 | $0.00 | 401133 |
| 2024-07-17 | 0.00 | $0.00 | 1.0M |
| 2024-07-16 | 0.00 | $0.00 | 436957 |
| 2024-07-15 | 0.00 | $0.00 | 216462 |
| 2024-07-12 | 0.00 | $0.00 | 319683 |
| 2024-07-11 | 0.00 | $0.00 | 126500 |
| 2024-07-10 | 0.00 | $0.00 | 35909 |
| 2024-07-09 | 0.00 | $0.00 | 68775 |
| 2024-07-08 | 0.00 | $0.00 | 365000 |
| 2024-07-05 | 0.00 | $0.00 | 18554 |
| 2024-07-03 | 0.00 | $0.00 | 200000 |
| 2024-07-02 | 0.00 | $0.00 | 2.6M |
| 2024-07-01 | 0.00 | $0.00 | 2.5M |
| 2024-06-28 | 0.00 | $0.00 | 282500 |
| 2024-06-27 | 0.00 | $0.00 | 1.8M |
| 2024-06-26 | 0.00 | $0.00 | 224000 |
| 2024-06-25 | 0.00 | $0.00 | 29250 |
| 2024-06-24 | 0.00 | $0.00 | 306275 |
| 2024-06-21 | 0.00 | $0.00 | 58800 |
| 2024-06-20 | 0.00 | $0.00 | 193428 |
| 2024-06-18 | 0.00 | $0.00 | 106000 |
| 2024-06-17 | 0.00 | $0.00 | 169300 |
| 2024-06-14 | 0.00 | $0.00 | 30100 |
| 2024-06-13 | 0.00 | $0.00 | 615903 |
| 2024-06-12 | 0.00 | $0.00 | 384210 |
| 2024-06-11 | 0.00 | $0.00 | 342469 |
| 2024-06-10 | 0.00 | $0.00 | 2.2M |
| 2024-06-07 | 0.00 | $0.00 | 656000 |
| 2024-06-06 | 0.00 | $0.00 | 2.3M |
| 2024-06-05 | 0.00 | $0.00 | 200410 |
| 2024-06-04 | 0.00 | $0.00 | 257611 |
| 2024-06-03 | 0.00 | $0.00 | 115400 |
| 2024-05-31 | 0.00 | $0.00 | 457910 |
| 2024-05-30 | 0.00 | $0.00 | 2.7M |
| 2024-05-29 | 0.00 | $0.00 | 1.6M |
| 2024-05-28 | 0.00 | $0.00 | 492777 |
| 2024-05-24 | 0.00 | $0.00 | 5.4M |
| 2024-05-23 | 0.00 | $0.00 | 3.5M |
| 2024-05-22 | 0.00 | $0.00 | 1.7M |
| 2024-05-21 | 0.00 | $0.01 | 3.6M |
| 2024-05-20 | 0.00 | $0.00 | 7.1M |
| 2024-05-17 | 0.00 | $0.00 | 5.6M |
| 2024-05-16 | 0.00 | $0.00 | 1.1M |
| 2024-05-15 | 0.00 | $0.00 | 1.4M |
| 2024-05-14 | 0.00 | $0.00 | 930444 |
| 2024-05-13 | 0.00 | $0.00 | 5.3M |
| 2024-05-10 | 0.00 | $0.00 | 8.7M |
| 2024-05-09 | 0.01 | $0.00 | 3.3M |
| 2024-05-08 | 0.01 | $0.00 | 4.2M |
| 2024-05-07 | 0.01 | $0.00 | 1.7M |
| 2024-05-06 | 0.01 | $0.00 | 1.6M |
| 2024-05-03 | 0.01 | $0.00 | 1.9M |
| 2024-05-02 | 0.01 | $0.00 | 506641 |
| 2024-05-01 | 0.01 | $0.00 | 411350 |
| 2024-04-30 | 0.01 | $0.00 | 3.4M |
| 2024-04-29 | 0.01 | $0.00 | 1.1M |
| 2024-04-26 | 0.01 | $0.01 | 1.6M |
| 2024-04-25 | 0.01 | $0.01 | 259000 |
| 2024-04-24 | 0.01 | $0.01 | 299700 |
| 2024-04-23 | 0.01 | $0.01 | 1.3M |
| 2024-04-22 | 0.01 | $0.01 | 2.1M |
| 2024-04-19 | 0.01 | $0.01 | 718900 |
| 2024-04-18 | 0.01 | $0.01 | 555100 |
| 2024-04-17 | 0.01 | $0.01 | 131000 |
| 2024-04-16 | 0.01 | $0.01 | 482001 |
| 2024-04-15 | 0.01 | $0.01 | 34600 |
| 2024-04-12 | 0.01 | $0.01 | 72000 |
| 2024-04-11 | 0.01 | $0.01 | 1.3M |
| 2024-04-10 | 0.01 | $0.01 | 50040 |
| 2024-04-09 | 0.01 | $0.01 | 109493 |
| 2024-04-08 | 0.01 | $0.01 | 307252 |
| 2024-04-05 | 0.01 | $0.01 | 597659 |
| 2024-04-04 | 0.01 | $0.02 | 262338 |
| 2024-04-03 | 0.01 | $0.01 | 53482 |
| 2024-04-02 | 0.02 | $0.01 | 10000 |
| 2024-04-01 | 0.02 | $0.02 | 317157 |
| 2024-03-28 | 0.02 | $0.02 | 397910 |
| 2024-03-27 | 0.02 | $0.01 | 27060 |
| 2024-03-26 | 0.02 | $0.02 | 373838 |
| 2024-03-25 | 0.02 | $0.02 | 9022 |
| 2024-03-22 | 0.02 | $0.02 | 570245 |
| 2024-03-21 | 0.02 | $0.02 | 346549 |
| 2024-03-20 | 0.02 | $0.02 | 50055 |
| 2024-03-19 | 0.02 | $0.01 | 135705 |
| 2024-03-18 | 0.02 | $0.02 | 447750 |
| 2024-03-15 | 0.02 | $0.01 | 698475 |
| 2024-03-14 | 0.02 | $0.02 | 242822 |
| 2024-03-13 | 0.02 | $0.02 | 192500 |
| 2024-03-12 | 0.02 | $0.02 | 1.5M |
| 2024-03-11 | 0.02 | $0.02 | 926066 |
| 2024-03-08 | 0.02 | $0.02 | 597708 |
| 2024-03-07 | 0.02 | $0.02 | 620290 |
| 2024-03-06 | 0.02 | $0.02 | 216157 |
| 2024-03-05 | 0.02 | $0.02 | 323969 |
| 2024-03-04 | 0.02 | $0.02 | 927609 |
| 2024-03-01 | 0.01 | $0.02 | 195128 |
| 2024-02-29 | 0.01 | $0.02 | 322174 |
| 2024-02-28 | 0.01 | $0.02 | 530418 |
| 2024-02-27 | 0.01 | $0.02 | 567359 |
| 2024-02-26 | 0.01 | $0.02 | 1.1M |
| 2024-02-23 | 0.01 | $0.02 | 1.8M |
| 2024-02-22 | 0.01 | $0.01 | 1.3M |
| 2024-02-21 | 0.01 | $0.01 | 1.7M |
| 2024-02-20 | 0.01 | $0.01 | 4.6M |
| 2024-02-16 | 0.01 | $0.01 | 1.3M |
| 2024-02-15 | 0.01 | $0.01 | 1.7M |
| 2024-02-14 | 0.01 | $0.02 | 3.5M |
| 2024-02-13 | 0.01 | $0.01 | 47000 |
| 2024-02-12 | 0.01 | $0.01 | 98550 |
| 2024-02-09 | 0.01 | $0.01 | 477600 |
| 2024-02-08 | 0.01 | $0.01 | 618450 |
| 2024-02-07 | 0.01 | $0.01 | 219000 |
| 2024-02-06 | 0.01 | $0.01 | 297524 |
| 2024-02-05 | 0.01 | $0.01 | 115589 |
| 2024-02-02 | 0.01 | $0.01 | 228690 |
| 2024-02-01 | 0.01 | $0.01 | 314510 |
| 2024-01-31 | 0.01 | $0.01 | 166394 |
| 2024-01-30 | 0.01 | $0.01 | 97500 |
| 2024-01-29 | 0.01 | $0.01 | 620149 |
| 2024-01-26 | 0.01 | $0.01 | 565490 |
| 2024-01-25 | 0.01 | $0.01 | 927722 |
| 2024-01-24 | 0.01 | $0.01 | 114000 |
| 2024-01-23 | 0.01 | $0.01 | 491776 |
| 2024-01-22 | 0.01 | $0.01 | 189226 |
| 2024-01-19 | 0.01 | $0.01 | 464163 |
| 2024-01-18 | 0.01 | $0.01 | 1.6M |
| 2024-01-17 | 0.01 | $0.01 | 294484 |
| 2024-01-16 | 0.01 | $0.01 | 1.9M |
| 2024-01-12 | 0.01 | $0.01 | 2.7M |
| 2024-01-11 | 0.01 | $0.01 | 5.1M |
| 2024-01-10 | 0.01 | $0.01 | 282227 |
| 2024-01-09 | 0.01 | $0.01 | 9209 |
| 2024-01-08 | 0.01 | $0.01 | 514117 |
| 2024-01-05 | 0.01 | $0.01 | 528806 |
| 2024-01-04 | 0.01 | $0.01 | 511363 |
| 2024-01-03 | 0.01 | $0.01 | 1.3M |
| 2024-01-02 | 0.01 | $0.01 | 2.1M |
| 2023-12-29 | 0.01 | $0.01 | 1.1M |
| 2023-12-28 | 0.01 | $0.01 | 1.9M |
| 2023-12-27 | 0.01 | $0.01 | 2.6M |
| 2023-12-26 | 0.01 | $0.01 | 736604 |
| 2023-12-22 | 0.01 | $0.01 | 1.1M |
| 2023-12-21 | 0.01 | $0.01 | 221750 |
| 2023-12-20 | 0.01 | $0.01 | 861583 |
| 2023-12-19 | 0.01 | $0.01 | 916462 |
| 2023-12-18 | 0.01 | $0.01 | 280317 |
| 2023-12-15 | 0.01 | $0.01 | 311896 |
| 2023-12-14 | 0.01 | $0.01 | 288080 |
| 2023-12-13 | 0.01 | $0.01 | 119950 |
| 2023-12-12 | 0.01 | $0.01 | 208505 |
| 2023-12-11 | 0.01 | $0.01 | 179288 |
| 2023-12-08 | 0.01 | $0.01 | 192635 |
| 2023-12-07 | 0.01 | $0.01 | 870774 |
| 2023-12-06 | 0.01 | $0.01 | 435827 |
| 2023-12-05 | 0.01 | $0.01 | 245004 |
| 2023-12-04 | 0.01 | $0.01 | 217606 |
| 2023-12-01 | 0.01 | $0.01 | 290618 |
| 2023-11-30 | 0.01 | $0.01 | 64200 |
| 2023-11-29 | 0.01 | $0.01 | 5000 |
| 2023-11-28 | 0.01 | $0.01 | 100 |
| 2023-11-27 | 0.01 | $0.01 | 257171 |
| 2023-11-24 | 0.01 | $0.01 | 34144 |
| 2023-11-22 | 0.01 | $0.01 | 11693 |
| 2023-11-21 | 0.01 | $0.01 | 113098 |
| 2023-11-20 | 0.01 | $0.01 | 15800 |
| 2023-11-17 | 0.01 | $0.01 | 90375 |
| 2023-11-16 | 0.01 | $0.01 | 188419 |
| 2023-11-15 | 0.01 | $0.01 | 108922 |
| 2023-11-14 | 0.01 | $0.01 | 244236 |
| 2023-11-13 | 0.01 | $0.01 | 106014 |
| 2023-11-10 | 0.01 | $0.01 | 36350 |
| 2023-11-09 | 0.01 | $0.01 | 36940 |
| 2023-11-08 | 0.01 | $0.01 | 21839 |
| 2023-11-07 | 0.01 | $0.01 | 106740 |
| 2023-11-06 | 0.01 | $0.01 | 258600 |
| 2023-11-03 | 0.01 | $0.01 | 69520 |
| 2023-11-02 | 0.01 | $0.01 | 109000 |
| 2023-11-01 | 0.01 | $0.01 | 397830 |
| 2023-10-31 | 0.01 | $0.01 | 610400 |
| 2023-10-30 | 0.01 | $0.01 | 454571 |
| 2023-10-27 | 0.01 | $0.01 | 137480 |
| 2023-10-26 | 0.01 | $0.01 | 328957 |
| 2023-10-25 | 0.01 | $0.01 | 312611 |
| 2023-10-24 | 0.01 | $0.01 | 496801 |
| 2023-10-23 | 0.01 | $0.01 | 21201 |
| 2023-10-20 | 0.01 | $0.01 | 220876 |
| 2023-10-19 | 0.01 | $0.01 | 16008 |
| 2023-10-18 | 0.01 | $0.01 | 87459 |
| 2023-10-17 | 0.01 | $0.01 | 151075 |
| 2023-10-16 | 0.01 | $0.01 | 42200 |
| 2023-10-13 | 0.01 | $0.01 | 423811 |
| 2023-10-12 | 0.01 | $0.01 | 1100 |
| 2023-10-11 | 0.01 | $0.01 | 57670 |
| 2023-10-10 | 0.01 | $0.01 | 165906 |
| 2023-10-09 | 0.01 | $0.01 | 15657 |
| 2023-10-06 | 0.01 | $0.01 | 30200 |
| 2023-10-05 | 0.01 | $0.01 | 284122 |
| 2023-10-04 | 0.01 | $0.01 | 33630 |
| 2023-10-03 | 0.01 | $0.01 | 1.3M |
| 2023-10-02 | 0.01 | $0.01 | 2.6M |
| 2023-09-29 | 0.01 | $0.01 | 20600 |
| 2023-09-28 | 0.01 | $0.01 | 56102 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 219798 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 230100 |
| 2023-09-21 | 0.01 | $0.01 | 35700 |
| 2023-09-20 | 0.01 | $0.01 | 861400 |
| 2023-09-19 | 0.01 | $0.01 | 80174 |
| 2023-09-18 | 0.01 | $0.01 | 2149 |
| 2023-09-15 | 0.01 | $0.01 | 989284 |
| 2023-09-14 | 0.01 | $0.01 | 190780 |
| 2023-09-13 | 0.01 | $0.01 | 476238 |
| 2023-09-12 | 0.01 | $0.01 | 1.3M |
| 2023-09-11 | 0.01 | $0.01 | 1.1M |
| 2023-09-08 | 0.01 | $0.01 | 90800 |
| 2023-09-07 | 0.01 | $0.01 | 256487 |
| 2023-09-06 | 0.01 | $0.01 | 60090 |
| 2023-09-05 | 0.01 | $0.01 | 16720 |
| 2023-09-01 | 0.01 | $0.01 | 121000 |
| 2023-08-31 | 0.01 | $0.01 | 269425 |
| 2023-08-30 | 0.01 | $0.01 | 78600 |
| 2023-08-29 | 0.01 | $0.01 | 891613 |
| 2023-08-28 | 0.01 | $0.01 | 134866 |
| 2023-08-25 | 0.01 | $0.01 | 306695 |
| 2023-08-24 | 0.01 | $0.01 | 54604 |
| 2023-08-23 | 0.01 | $0.01 | 515637 |
| 2023-08-22 | 0.01 | $0.01 | 591559 |
| 2023-08-21 | 0.01 | $0.01 | 386000 |
| 2023-08-18 | 0.01 | $0.01 | 3.4M |
| 2023-08-17 | 0.01 | $0.01 | 1.3M |
| 2023-08-16 | 0.01 | $0.01 | 23404 |
| 2023-08-15 | 0.01 | $0.01 | 730000 |
| 2023-08-14 | 0.01 | $0.01 | 910011 |
| 2023-08-11 | 0.01 | $0.01 | 1.0M |
| 2023-08-10 | 0.01 | $0.01 | 4.2M |
| 2023-08-09 | 0.01 | $0.01 | 272840 |
| 2023-08-08 | 0.01 | $0.01 | 1.0M |
| 2023-08-07 | 0.01 | $0.01 | 2.1M |
| 2023-08-04 | 0.01 | $0.01 | 329630 |
| 2023-08-03 | 0.01 | $0.01 | 6638 |
| 2023-08-02 | 0.01 | $0.01 | 298100 |
| 2023-08-01 | 0.01 | $0.01 | 348933 |
| 2023-07-31 | 0.01 | $0.01 | 182760 |
| 2023-07-28 | 0.01 | $0.01 | 794579 |
| 2023-07-27 | 0.01 | $0.01 | 825000 |
| 2023-07-26 | 0.01 | $0.01 | 149412 |
| 2023-07-25 | 0.01 | $0.01 | 223000 |
| 2023-07-24 | 0.01 | $0.01 | 283063 |
| 2023-07-21 | 0.01 | $0.01 | 316296 |
| 2023-07-20 | 0.01 | $0.01 | 753980 |
| 2023-07-19 | 0.01 | $0.01 | 127300 |
| 2023-07-18 | 0.01 | $0.01 | 227314 |
| 2023-07-17 | 0.01 | $0.01 | 1.6M |
| 2023-07-14 | 0.01 | $0.01 | 190745 |
| 2023-07-13 | 0.01 | $0.01 | 1.1M |
| 2023-07-12 | 0.01 | $0.01 | 90359 |
| 2023-07-11 | 0.01 | $0.01 | 732687 |
| 2023-07-10 | 0.01 | $0.01 | 626000 |
| 2023-07-07 | 0.01 | $0.01 | 86404 |
| 2023-07-06 | 0.01 | $0.01 | 1.3M |
| 2023-07-05 | 0.01 | $0.01 | 298195 |
| 2023-07-03 | 0.01 | $0.01 | 36551 |
| 2023-06-30 | 0.01 | $0.01 | 612299 |
| 2023-06-29 | 0.01 | $0.01 | 88450 |
| 2023-06-28 | 0.01 | $0.01 | 2.4M |
| 2023-06-27 | 0.01 | $0.01 | 265100 |
| 2023-06-26 | 0.01 | $0.01 | 59220 |
| 2023-06-23 | 0.01 | $0.01 | 963183 |
| 2023-06-22 | 0.01 | $0.01 | 55700 |
| 2023-06-21 | 0.01 | $0.01 | 529777 |
| 2023-06-20 | 0.01 | $0.01 | 795895 |
| 2023-06-16 | 0.01 | $0.01 | 329875 |
| 2023-06-15 | 0.01 | $0.01 | 543300 |
| 2023-06-14 | 0.01 | $0.01 | 165150 |
| 2023-06-13 | 0.01 | $0.01 | 149876 |
| 2023-06-12 | 0.01 | $0.01 | 2.9M |
| 2023-06-09 | 0.01 | $0.01 | 970121 |
| 2023-06-08 | 0.01 | $0.01 | 1.4M |
| 2023-06-07 | 0.01 | $0.01 | 2.1M |
| 2023-06-06 | 0.01 | $0.01 | 158142 |
| 2023-06-05 | 0.01 | $0.01 | 133305 |
| 2023-06-02 | 0.01 | $0.01 | 210618 |
| 2023-06-01 | 0.01 | $0.01 | 134011 |
| 2023-05-31 | 0.01 | $0.01 | 56801 |
| 2023-05-30 | 0.01 | $0.01 | 254125 |
| 2023-05-26 | 0.01 | $0.01 | 22450 |
| 2023-05-25 | 0.01 | $0.01 | 363872 |
| 2023-05-24 | 0.01 | $0.01 | 65854 |
| 2023-05-23 | 0.01 | $0.01 | 2.1M |
| 2023-05-22 | 0.01 | $0.01 | 132829 |
| 2023-05-19 | 0.01 | $0.01 | 358899 |
| 2023-05-18 | 0.01 | $0.01 | 657631 |
| 2023-05-17 | 0.01 | $0.01 | 104350 |
| 2023-05-16 | 0.01 | $0.01 | 1.4M |
| 2023-05-15 | 0.01 | $0.01 | 756620 |
| 2023-05-12 | 0.01 | $0.01 | 98375 |
| 2023-05-11 | 0.01 | $0.01 | 1.1M |
| 2023-05-10 | 0.01 | $0.01 | 209314 |
| 2023-05-09 | 0.01 | $0.01 | 767821 |
| 2023-05-08 | 0.01 | $0.01 | 4.5M |
| 2023-05-05 | 0.01 | $0.01 | 111750 |
| 2023-05-04 | 0.01 | $0.01 | 10887 |
| 2023-05-03 | 0.01 | $0.01 | 16388 |
| 2023-05-02 | 0.01 | $0.01 | 71290 |
| 2023-05-01 | 0.01 | $0.01 | 515186 |
| 2023-04-28 | 0.01 | $0.01 | 357128 |
| 2023-04-27 | 0.01 | $0.01 | 447033 |
| 2023-04-26 | 0.01 | $0.01 | 47845 |
| 2023-04-25 | 0.01 | $0.01 | 2.3M |
| 2023-04-24 | 0.01 | $0.01 | 218153 |
| 2023-04-21 | 0.01 | $0.01 | 296810 |
| 2023-04-20 | 0.01 | $0.01 | 428209 |
| 2023-04-19 | 0.01 | $0.01 | 106790 |
| 2023-04-18 | 0.01 | $0.01 | 222150 |
| 2023-04-17 | 0.01 | $0.01 | 779960 |
| 2023-04-14 | 0.01 | $0.01 | 281485 |
| 2023-04-13 | 0.01 | $0.01 | 2.6M |
| 2023-04-12 | 0.01 | $0.01 | 872143 |
| 2023-04-11 | 0.01 | $0.01 | 2.3M |
| 2023-04-10 | 0.01 | $0.01 | 552325 |
| 2023-04-06 | 0.01 | $0.01 | 562736 |
| 2023-04-05 | 0.01 | $0.01 | 208708 |
| 2023-04-04 | 0.01 | $0.01 | 41711 |
| 2023-04-03 | 0.01 | $0.01 | 2.4M |
| 2023-03-31 | 0.01 | $0.01 | 160574 |
| 2023-03-30 | 0.01 | $0.01 | 1.1M |
| 2023-03-29 | 0.01 | $0.01 | 393484 |
| 2023-03-28 | 0.01 | $0.01 | 3.9M |
| 2023-03-27 | 0.01 | $0.01 | 1.8M |
| 2023-03-24 | 0.01 | $0.01 | 168700 |
| 2023-03-23 | 0.01 | $0.02 | 407613 |
| 2023-03-22 | 0.01 | $0.01 | 425390 |
| 2023-03-21 | 0.01 | $0.01 | 1.1M |
| 2023-03-20 | 0.01 | $0.01 | 201114 |
| 2023-03-17 | 0.01 | $0.01 | 853264 |
| 2023-03-16 | 0.01 | $0.01 | 2.2M |
| 2023-03-15 | 0.01 | $0.01 | 1.7M |
| 2023-03-14 | 0.01 | $0.01 | 1.3M |
| 2023-03-13 | 0.02 | $0.01 | 2.0M |
| 2023-03-10 | 0.02 | $0.01 | 2.3M |
| 2023-03-09 | 0.02 | $0.01 | 523213 |
| 2023-03-08 | 0.02 | $0.01 | 921423 |
| 2023-03-07 | 0.02 | $0.01 | 216063 |
| 2023-03-06 | 0.02 | $0.01 | 1.4M |
| 2023-03-03 | 0.02 | $0.01 | 334564 |
| 2023-03-02 | 0.02 | $0.02 | 1.3M |
| 2023-03-01 | 0.02 | $0.02 | 444332 |
| 2023-02-28 | 0.02 | $0.02 | 827655 |
| 2023-02-27 | 0.02 | $0.02 | 594910 |
| 2023-02-24 | 0.02 | $0.02 | 32990 |
| 2023-02-23 | 0.02 | $0.02 | 163776 |
| 2023-02-22 | 0.02 | $0.02 | 184205 |
| 2023-02-21 | 0.02 | $0.02 | 1.4M |
| 2023-02-17 | 0.02 | $0.02 | 664907 |
| 2023-02-16 | 0.02 | $0.02 | 100315 |
| 2023-02-15 | 0.02 | $0.02 | 493537 |
| 2023-02-14 | 0.02 | $0.02 | 1.3M |
| 2023-02-13 | 0.02 | $0.02 | 433698 |
| 2023-02-10 | 0.02 | $0.02 | 498904 |
| 2023-02-09 | 0.02 | $0.02 | 521791 |
| 2023-02-08 | 0.02 | $0.02 | 258971 |
| 2023-02-07 | 0.02 | $0.02 | 494577 |
| 2023-02-06 | 0.02 | $0.02 | 206986 |
| 2023-02-03 | 0.02 | $0.02 | 900006 |
| 2023-02-02 | 0.02 | $0.02 | 3.9M |
| 2023-02-01 | 0.02 | $0.02 | 264200 |
| 2023-01-31 | 0.02 | $0.02 | 1.6M |
| 2023-01-30 | 0.02 | $0.02 | 847179 |
| 2023-01-27 | 0.02 | $0.02 | 591273 |
| 2023-01-26 | 0.02 | $0.02 | 438840 |
| 2023-01-25 | 0.02 | $0.02 | 446821 |
| 2023-01-24 | 0.02 | $0.02 | 839526 |
| 2023-01-23 | 0.02 | $0.02 | 539694 |
| 2023-01-20 | 0.02 | $0.02 | 883261 |
| 2023-01-19 | 0.02 | $0.02 | 2.8M |
| 2023-01-18 | 0.02 | $0.02 | 1.2M |
| 2023-01-17 | 0.01 | $0.02 | 1.1M |
| 2023-01-13 | 0.01 | $0.02 | 798321 |
| 2023-01-12 | 0.01 | $0.02 | 389912 |
| 2023-01-11 | 0.01 | $0.02 | 1.6M |
| 2023-01-10 | 0.01 | $0.01 | 449061 |
| 2023-01-09 | 0.01 | $0.01 | 182283 |
| 2023-01-06 | 0.01 | $0.01 | 1.5M |
| 2023-01-05 | 0.01 | $0.01 | 99565 |
| 2023-01-04 | 0.01 | $0.01 | 563138 |
| 2023-01-03 | 0.01 | $0.01 | 431246 |
| 2022-12-30 | 0.01 | $0.01 | 1.3M |
| 2022-12-29 | 0.01 | $0.01 | 1.0M |
| 2022-12-28 | 0.01 | $0.01 | 1.3M |
| 2022-12-27 | 0.01 | $0.01 | 1.4M |
| 2022-12-23 | 0.01 | $0.01 | 1.4M |
| 2022-12-22 | 0.01 | $0.01 | 449812 |
| 2022-12-21 | 0.01 | $0.01 | 44832 |
| 2022-12-20 | 0.01 | $0.01 | 2.1M |
| 2022-12-19 | 0.01 | $0.01 | 597863 |
| 2022-12-16 | 0.01 | $0.01 | 1.2M |
| 2022-12-15 | 0.01 | $0.01 | 872621 |
| 2022-12-14 | 0.01 | $0.01 | 379600 |
| 2022-12-13 | 0.01 | $0.01 | 761412 |
| 2022-12-12 | 0.01 | $0.01 | 1.4M |
| 2022-12-09 | 0.01 | $0.01 | 2.0M |
| 2022-12-08 | 0.01 | $0.01 | 946000 |
| 2022-12-07 | 0.01 | $0.01 | 191484 |
| 2022-12-06 | 0.01 | $0.01 | 23968 |
| 2022-12-05 | 0.01 | $0.01 | 962395 |
| 2022-12-02 | 0.01 | $0.01 | 1.8M |
| 2022-12-01 | 0.01 | $0.01 | 290872 |
| 2022-11-30 | 0.01 | $0.01 | 356458 |
| 2022-11-29 | 0.01 | $0.01 | 164223 |
| 2022-11-28 | 0.01 | $0.01 | 1.3M |
| 2022-11-25 | 0.01 | $0.01 | 188926 |
| 2022-11-23 | 0.01 | $0.01 | 310074 |
| 2022-11-22 | 0.01 | $0.01 | 1.2M |
| 2022-11-21 | 0.01 | $0.01 | 190700 |
| 2022-11-18 | 0.01 | $0.01 | 2.0M |
| 2022-11-17 | 0.01 | $0.01 | 771291 |
| 2022-11-16 | 0.01 | $0.01 | 1.1M |
| 2022-11-15 | 0.01 | $0.01 | 3.8M |
| 2022-11-14 | 0.01 | $0.01 | 7.5M |
| 2022-11-11 | 0.01 | $0.01 | 1.1M |
| 2022-11-10 | 0.01 | $0.01 | 930322 |
| 2022-11-09 | 0.01 | $0.01 | 255000 |
| 2022-11-08 | 0.01 | $0.01 | 2.9M |
| 2022-11-07 | 0.01 | $0.01 | 1.7M |
| 2022-11-04 | 0.01 | $0.01 | 689036 |
| 2022-11-03 | 0.01 | $0.01 | 248671 |
| 2022-11-02 | 0.01 | $0.01 | 1.7M |
| 2022-11-01 | 0.01 | $0.01 | 7.6M |
| 2022-10-31 | 0.01 | $0.01 | 1.2M |
| 2022-10-28 | 0.01 | $0.01 | 2.5M |
| 2022-10-27 | 0.01 | $0.01 | 1.4M |
| 2022-10-26 | 0.01 | $0.01 | 1.6M |
| 2022-10-25 | 0.01 | $0.01 | 804717 |
| 2022-10-24 | 0.01 | $0.01 | 1.8M |
| 2022-10-21 | 0.01 | $0.01 | 607243 |
| 2022-10-20 | 0.01 | $0.01 | 1.1M |
| 2022-10-19 | 0.01 | $0.01 | 401589 |
| 2022-10-18 | 0.01 | $0.01 | 1.8M |
| 2022-10-17 | 0.01 | $0.01 | 626975 |
| 2022-10-14 | 0.01 | $0.01 | 2.5M |
| 2022-10-13 | 0.01 | $0.01 | 311885 |
| 2022-10-12 | 0.01 | $0.01 | 927540 |
| 2022-10-11 | 0.01 | $0.01 | 3.2M |
| 2022-10-10 | 0.01 | $0.01 | 27683 |
| 2022-10-07 | 0.01 | $0.01 | 65001 |
| 2022-10-06 | 0.01 | $0.01 | 1.0M |
| 2022-10-05 | 0.01 | $0.01 | 139570 |
| 2022-10-04 | 0.01 | $0.01 | 848776 |
| 2022-10-03 | 0.01 | $0.01 | 350499 |
| 2022-09-30 | 0.01 | $0.01 | 625541 |
| 2022-09-29 | 0.01 | $0.01 | 2000 |
| 2022-09-28 | 0.01 | $0.01 | 1400 |
| 2022-09-27 | 0.01 | $0.01 | 46688 |
| 2022-09-26 | 0.01 | $0.01 | 37500 |
| 2022-09-23 | 0.01 | $0.01 | 103000 |
| 2022-09-22 | 0.01 | $0.01 | 1.0M |
| 2022-09-21 | 0.01 | $0.00 | 28948 |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | 251122 |
| 2022-09-15 | 0.01 | $0.00 | 74500 |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | 4000 |
| 2022-09-09 | 0.01 | $0.01 | 200 |
| 2022-09-08 | 0.01 | $0.01 | 35 |
| 2022-09-07 | 0.01 | $0.01 | 34842 |
| 2022-09-06 | 0.01 | $0.01 | 56200 |
| 2022-09-02 | 0.01 | $0.01 | 751 |
| 2022-09-01 | 0.01 | $0.01 | 605 |
| 2022-08-31 | 0.01 | $0.01 | 800 |
| 2022-08-30 | 0.01 | $0.01 | 180149 |
| 2022-08-29 | 0.01 | $0.01 | 11254 |
| 2022-08-26 | 0.01 | $0.01 | 200 |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 183594 |
| 2022-08-23 | 0.01 | $0.01 | 1000 |
| 2022-08-22 | 0.01 | $0.01 | 31564 |
| 2022-08-19 | 0.01 | $0.01 | 3000 |
| 2022-08-18 | 0.01 | $0.01 | 7893 |
| 2022-08-17 | 0.01 | $0.01 | 102000 |
| 2022-08-16 | 0.01 | $0.01 | 6000 |
| 2022-08-15 | 0.00 | $0.01 | 34191 |
| 2022-08-12 | 0.00 | $0.01 | 1.5M |
| 2022-08-11 | 0.00 | $0.01 | 340705 |
| 2022-08-10 | 0.00 | $0.01 | 60150 |
| 2022-08-09 | 0.00 | $0.00 | 1.6M |
| 2022-08-08 | 0.00 | $0.00 | 488925 |
| 2022-08-05 | 0.00 | $0.00 | 1257 |
| 2022-08-04 | 0.00 | $0.00 | 34796 |
| 2022-08-03 | 0.00 | $0.00 | 2430 |
| 2022-08-02 | 0.00 | $0.00 | 200 |
| 2022-08-01 | 0.00 | $0.00 | 118200 |
| 2022-07-29 | 0.00 | $0.00 | 49428 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 750 |
| 2022-07-26 | 0.00 | $0.00 | 1.0M |
| 2022-07-25 | 0.00 | $0.00 | 72001 |
| 2022-07-22 | 0.00 | $0.00 | 210100 |
| 2022-07-21 | 0.00 | $0.00 | 2078 |
| 2022-07-20 | 0.00 | $0.00 | 106221 |
| 2022-07-19 | 0.00 | $0.00 | 18036 |
| 2022-07-18 | 0.00 | $0.00 | 61031 |
| 2022-07-15 | 0.00 | $0.00 | 7000 |
| 2022-07-14 | 0.00 | $0.00 | 10980 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 232348 |
| 2022-07-11 | 0.00 | $0.00 | 24525 |
| 2022-07-08 | 0.00 | $0.00 | 4111 |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 20000 |
| 2022-07-05 | 0.00 | $0.00 | 53018 |
| 2022-07-01 | 0.00 | $0.00 | 250002 |
| 2022-06-30 | 0.00 | $0.00 | 36007 |
| 2022-06-29 | 0.00 | $0.00 | 9651 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 210240 |
| 2022-06-24 | 0.00 | $0.00 | 118111 |
| 2022-06-23 | 0.00 | $0.00 | 22200 |
| 2022-06-22 | 0.00 | $0.00 | 2000 |
| 2022-06-21 | 0.00 | $0.00 | 234075 |
| 2022-06-17 | 0.00 | $0.00 | 50537 |
| 2022-06-16 | 0.00 | $0.00 | 212621 |
| 2022-06-15 | 0.00 | $0.00 | 62550 |
| 2022-06-14 | 0.00 | $0.00 | 152025 |
| 2022-06-13 | 0.00 | $0.00 | 29100 |
| 2022-06-10 | 0.00 | $0.00 | 138000 |
| 2022-06-09 | 0.00 | $0.00 | 500 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 79000 |
| 2022-06-03 | 0.00 | $0.00 | 54990 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 208600 |
| 2022-05-31 | 0.00 | $0.00 | 13160 |
| 2022-05-27 | 0.00 | $0.00 | 1000 |
| 2022-05-26 | 0.00 | $0.00 | 26417 |
| 2022-05-25 | 0.00 | $0.00 | 856083 |
| 2022-05-24 | 0.00 | $0.00 | 81271 |
| 2022-05-23 | 0.00 | $0.00 | 11 |
| 2022-05-20 | 0.00 | $0.00 | 6101 |
| 2022-05-19 | 0.00 | $0.00 | 36510 |
| 2022-05-18 | 0.01 | $0.00 | 406000 |
| 2022-05-17 | 0.01 | $0.00 | 1.2M |
| 2022-05-16 | 0.01 | $0.00 | 961617 |
| 2022-05-13 | 0.01 | $0.01 | 1.2M |
| 2022-05-12 | 0.01 | $0.00 | 451460 |
| 2022-05-11 | 0.01 | $0.00 | 462058 |
| 2022-05-10 | 0.01 | $0.01 | 5.5M |
| 2022-05-09 | 0.01 | $0.01 | 3.4M |
| 2022-05-06 | 0.01 | $0.01 | 1.5M |
| 2022-05-05 | 0.01 | $0.01 | 740663 |
| 2022-05-04 | 0.01 | $0.01 | 1.4M |
| 2022-05-03 | 0.01 | $0.01 | 618500 |
| 2022-05-02 | 0.01 | $0.01 | 5.5M |
| 2022-04-29 | 0.01 | $0.01 | 1.9M |
| 2022-04-28 | 0.01 | $0.01 | 14.3M |
| 2022-04-27 | 0.01 | $0.01 | 2.0M |
| 2022-04-26 | 0.01 | $0.01 | 679872 |
| 2022-04-25 | 0.02 | $0.01 | 3022 |
| 2022-04-22 | 0.02 | $0.01 | 120830 |
| 2022-04-21 | 0.02 | $0.01 | 17601 |
| 2022-04-20 | 0.02 | $0.02 | 100 |
| 2022-04-19 | 0.02 | $0.02 | 211928 |
| 2022-04-18 | 0.02 | $0.02 | 718446 |
| 2022-04-14 | 0.02 | $0.02 | 236612 |
| 2022-04-13 | 0.02 | $0.02 | 1.3M |
| 2022-04-12 | 0.02 | $0.02 | 57836 |
| 2022-04-11 | 0.02 | $0.02 | 553846 |
| 2022-04-08 | 0.02 | $0.02 | 675119 |
| 2022-04-07 | 0.02 | $0.01 | 17100 |
| 2022-04-06 | 0.02 | $0.02 | 135600 |
| 2022-04-05 | 0.02 | $0.02 | 34000 |
| 2022-04-04 | 0.02 | $0.02 | 366809 |
| 2022-04-01 | 0.02 | $0.02 | 195085 |
| 2022-03-31 | 0.02 | $0.02 | 631274 |
| 2022-03-30 | 0.02 | $0.02 | 1.1M |
| 2022-03-29 | 0.02 | $0.02 | 2.2M |
| 2022-03-28 | 0.02 | $0.02 | 3.5M |
| 2022-03-25 | 0.02 | $0.02 | 4.0M |
| 2022-03-24 | 0.02 | $0.02 | 342160 |
| 2022-03-23 | 0.02 | $0.02 | 1.3M |
| 2022-03-22 | 0.02 | $0.02 | 646001 |
| 2022-03-21 | 0.02 | $0.02 | 1.2M |
| 2022-03-18 | 0.02 | $0.01 | 340247 |
| 2022-03-17 | 0.02 | $0.02 | 843405 |
| 2022-03-16 | 0.02 | $0.02 | 10000 |
| 2022-03-15 | 0.02 | $0.02 | 13952 |
| 2022-03-14 | 0.02 | $0.02 | 78000 |
| 2022-03-11 | 0.02 | $0.03 | 25555 |
| 2022-03-10 | 0.02 | $0.03 | 263960 |
| 2022-03-09 | 0.02 | $0.02 | 117274 |
| 2022-03-08 | 0.02 | $0.02 | 79485 |
| 2022-03-07 | 0.02 | $0.02 | 302022 |
| 2022-03-04 | 0.02 | $0.03 | 1.5M |
| 2022-03-03 | 0.02 | $0.02 | 235750 |
| 2022-03-02 | 0.02 | $0.02 | 5000 |
| 2022-03-01 | 0.02 | $0.02 | 10356 |
| 2022-02-28 | 0.02 | $0.02 | 486147 |
| 2022-02-25 | 0.02 | $0.02 | 47300 |
| 2022-02-24 | 0.02 | $0.02 | 2.4M |
| 2022-02-23 | 0.02 | $0.02 | 1.0M |
| 2022-02-22 | 0.02 | $0.02 | 1.3M |
| 2022-02-18 | 0.02 | $0.02 | 1.2M |
| 2022-02-17 | 0.02 | $0.02 | 1.3M |
| 2022-02-16 | 0.03 | $0.02 | 1.6M |
| 2022-02-15 | 0.03 | $0.02 | 20000 |
| 2022-02-14 | 0.03 | $0.02 | 5000 |
| 2022-02-11 | 0.03 | $0.02 | 78700 |
| 2022-02-10 | 0.03 | $0.03 | 35010 |
| 2022-02-09 | 0.03 | $0.03 | 24187 |
| 2022-02-08 | 0.03 | $0.03 | 106700 |
| 2022-02-07 | 0.03 | $0.03 | 1.9M |
| 2022-02-04 | 0.03 | $0.02 | 2.4M |
| 2022-02-03 | 0.03 | $0.03 | 53465 |
| 2022-02-02 | 0.03 | $0.03 | 2500 |
| 2022-02-01 | 0.03 | $0.03 | 20000 |
| 2022-01-31 | 0.03 | $0.03 | 38872 |
| 2022-01-28 | 0.03 | $0.03 | 2.1M |
| 2022-01-27 | 0.03 | $0.03 | 273108 |
| 2022-01-26 | 0.04 | $0.03 | 1.3M |
| 2022-01-25 | 0.04 | $0.03 | 1.6M |
| 2022-01-24 | 0.04 | $0.03 | 2.8M |
| 2022-01-21 | 0.04 | $0.03 | 242532 |
| 2022-01-20 | 0.04 | $0.03 | 3.2M |
| 2022-01-19 | 0.04 | $0.04 | 1.1M |
| 2022-01-18 | 0.04 | $0.04 | 937646 |
| 2022-01-14 | 0.04 | $0.04 | 161811 |
| 2022-01-13 | 0.04 | $0.04 | 299467 |
| 2022-01-12 | 0.04 | $0.04 | 105740 |
| 2022-01-11 | 0.04 | $0.04 | 42902 |
| 2022-01-10 | 0.04 | $0.04 | 23720 |
| 2022-01-07 | 0.04 | $0.04 | 91500 |
| 2022-01-06 | 0.04 | $0.04 | 66525 |
| 2022-01-05 | 0.04 | $0.04 | 56500 |
| 2022-01-04 | 0.04 | $0.04 | 158600 |
| 2022-01-03 | 0.04 | $0.04 | 920405 |
| 2021-12-31 | 0.04 | $0.03 | 5.4M |
| 2021-12-30 | 0.04 | $0.03 | 10.4M |
| 2021-12-29 | 0.05 | $0.04 | 2.4M |
| 2021-12-28 | 0.05 | $0.04 | 4.1M |
| 2021-12-27 | 0.05 | $0.04 | 2.7M |
| 2021-12-23 | 0.05 | $0.04 | 1.2M |
| 2021-12-22 | 0.05 | $0.05 | 1.3M |
| 2021-12-21 | 0.05 | $0.05 | 3.5M |
| 2021-12-20 | 0.05 | $0.04 | 2.7M |
| 2021-12-17 | 0.05 | $0.04 | 1.7M |
| 2021-12-16 | 0.06 | $0.05 | 604470 |
| 2021-12-15 | 0.06 | $0.04 | 569874 |
| 2021-12-14 | 0.06 | $0.04 | 2.9M |
| 2021-12-13 | 0.06 | $0.05 | 1.5M |
| 2021-12-10 | 0.06 | $0.05 | 1.5M |
| 2021-12-09 | 0.07 | $0.06 | 421351 |
| 2021-12-08 | 0.07 | $0.06 | 1.8M |
| 2021-12-07 | 0.07 | $0.06 | 1.5M |
| 2021-12-06 | 0.07 | $0.05 | 3.2M |
| 2021-12-03 | 0.07 | $0.06 | 1.2M |
| 2021-12-02 | 0.07 | $0.06 | 540117 |
| 2021-12-01 | 0.07 | $0.07 | 1.4M |
| 2021-11-30 | 0.08 | $0.07 | 1.5M |
| 2021-11-29 | 0.08 | $0.08 | 767557 |
| 2021-11-26 | 0.08 | $0.07 | 598529 |
| 2021-11-24 | 0.08 | $0.08 | 8.3M |
| 2021-11-23 | 0.08 | $0.07 | 407684 |
| 2021-11-22 | 0.08 | $0.07 | 548436 |
| 2021-11-19 | 0.08 | $0.08 | 294149 |
| 2021-11-18 | 0.08 | $0.08 | 1.0M |
| 2021-11-17 | 0.08 | $0.09 | 715603 |
| 2021-11-16 | 0.08 | $0.09 | 1.4M |
| 2021-11-15 | 0.08 | $0.09 | 6.2M |
| 2021-11-12 | 0.08 | $0.07 | 2.1M |
| 2021-11-11 | 0.08 | $0.07 | 983937 |
| 2021-11-10 | 0.08 | $0.07 | 3.3M |
| 2021-11-09 | 0.09 | $0.07 | 3.4M |
| 2021-11-08 | 0.09 | $0.07 | 5.4M |
| 2021-11-05 | 0.09 | $0.08 | 2.2M |
| 2021-11-04 | 0.10 | $0.07 | 1.9M |
| 2021-11-03 | 0.10 | $0.07 | 2.1M |
| 2021-11-02 | 0.10 | $0.08 | 1.9M |
| 2021-11-01 | 0.10 | $0.08 | 1.9M |
| 2021-10-29 | 0.11 | $0.08 | 3.5M |
| 2021-10-28 | 0.11 | $0.09 | 3.3M |
| 2021-10-27 | 0.11 | $0.08 | 2.7M |
| 2021-10-26 | 0.11 | $0.09 | 8.3M |
| 2021-10-25 | 0.12 | $0.12 | 987678 |
| 2021-10-22 | 0.11 | $0.13 | 1.9M |
| 2021-10-21 | 0.11 | $0.13 | 847841 |
| 2021-10-20 | 0.11 | $0.14 | 2.7M |
| 2021-10-19 | 0.11 | $0.13 | 994745 |
| 2021-10-18 | 0.10 | $0.13 | 2.4M |
| 2021-10-15 | 0.10 | $0.12 | 2.4M |
| 2021-10-14 | 0.10 | $0.10 | 597232 |
| 2021-10-13 | 0.10 | $0.10 | 486480 |
| 2021-10-12 | 0.10 | $0.10 | 1.5M |
| 2021-10-11 | 0.10 | $0.10 | 1.2M |
| 2021-10-08 | 0.09 | $0.11 | 1.1M |
| 2021-10-07 | 0.09 | $0.10 | 983930 |
| 2021-10-06 | 0.09 | $0.10 | 3.4M |
| 2021-10-05 | 0.09 | $0.09 | 697468 |
| 2021-10-04 | 0.09 | $0.09 | 351638 |
| 2021-10-01 | 0.09 | $0.09 | 1.4M |
| 2021-09-30 | 0.09 | $0.09 | 471259 |
| 2021-09-29 | 0.08 | $0.09 | 1.8M |
| 2021-09-28 | 0.08 | $0.09 | 1.4M |
| 2021-09-27 | 0.08 | $0.10 | 976899 |
| 2021-09-24 | 0.08 | $0.10 | 534974 |
| 2021-09-23 | 0.08 | $0.11 | 3.5M |
| 2021-09-22 | 0.07 | $0.10 | 1.3M |
| 2021-09-21 | 0.07 | $0.08 | 1.4M |
| 2021-09-20 | 0.07 | $0.08 | 2.8M |
| 2021-09-17 | 0.07 | $0.09 | 1.0M |
| 2021-09-16 | 0.07 | $0.08 | 2.1M |
| 2021-09-15 | 0.07 | $0.09 | 10.4M |
| 2021-09-14 | 0.07 | $0.04 | 479700 |
| 2021-09-13 | 0.07 | $0.03 | 891742 |
| 2021-09-10 | 0.07 | $0.06 | 730969 |
| 2021-09-09 | 0.08 | $0.06 | 492986 |
| 2021-09-08 | 0.08 | $0.06 | 347008 |
| 2021-09-07 | 0.08 | $0.07 | 303383 |
| 2021-09-03 | 0.08 | $0.08 | 1.3M |
| 2021-09-02 | 0.08 | $0.07 | 2.0M |
| 2021-09-01 | 0.09 | $0.08 | 536969 |
| 2021-08-31 | 0.09 | $0.08 | 2.2M |
| 2021-08-30 | 0.09 | $0.08 | 1.4M |
| 2021-08-27 | 0.09 | $0.07 | 5.5M |
| 2021-08-26 | 0.09 | $0.08 | 1.6M |
| 2021-08-25 | 0.09 | $0.09 | 713158 |
| 2021-08-24 | 0.09 | $0.09 | 1.4M |
| 2021-08-23 | 0.09 | $0.09 | 779720 |
| 2021-08-20 | 0.10 | $0.10 | 746849 |
| 2021-08-19 | 0.10 | $0.09 | 798375 |
| 2021-08-18 | 0.10 | $0.09 | 2.6M |
| 2021-08-17 | 0.10 | $0.09 | 2.0M |
| 2021-08-16 | 0.10 | $0.10 | 694103 |
| 2021-08-13 | 0.10 | $0.09 | 1.4M |
| 2021-08-12 | 0.10 | $0.10 | 2.6M |
| 2021-08-11 | 0.10 | $0.10 | 2.6M |
| 2021-08-10 | 0.10 | $0.11 | 1.3M |
| 2021-08-09 | 0.10 | $0.11 | 3.2M |
| 2021-08-06 | 0.09 | $0.09 | 1.4M |
| 2021-08-05 | 0.09 | $0.09 | 2.2M |
| 2021-08-04 | 0.10 | $0.09 | 857930 |
| 2021-08-03 | 0.10 | $0.09 | 682595 |
| 2021-08-02 | 0.10 | $0.09 | 839079 |
| 2021-07-30 | 0.10 | $0.10 | 619513 |
| 2021-07-29 | 0.10 | $0.10 | 944404 |
| 2021-07-28 | 0.10 | $0.10 | 944404 |
| 2021-07-27 | 0.10 | $0.10 | 614024 |
| 2021-07-26 | 0.10 | $0.11 | 1.7M |
| 2021-07-23 | 0.10 | $0.09 | 661764 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 6.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 6.3M |
| 2026-07-20 | 0.00 | $0.00 | 618000 |
| 2026-07-17 | 0.00 | $0.00 | 33.3M |
| 2026-07-16 | 0.00 | $0.00 | 3.7M |
| 2026-07-15 | 0.00 | $0.00 | 323898 |
| 2026-07-14 | 0.00 | $0.00 | 13.2M |
| 2026-07-13 | 0.00 | $0.00 | 50470 |
| 2026-07-10 | 0.00 | $0.00 | 13.5M |
| 2026-07-09 | 0.00 | $0.00 | 149162 |
| 2026-07-08 | 0.00 | $0.00 | 22.4M |
| 2026-07-07 | 0.00 | $0.00 | 270700 |
| 2026-07-06 | 0.00 | $0.00 | 806967 |
| 2026-07-02 | 0.00 | $0.00 | 1.6M |
| 2026-07-01 | 0.00 | $0.00 | 2.0M |
| 2026-06-30 | 0.00 | $0.00 | 6.6M |
| 2026-06-29 | 0.00 | $0.00 | 11.6M |
| 2026-06-26 | 0.00 | $0.00 | 5.4M |
| 2026-06-25 | 0.00 | $0.00 | 5.8M |
| 2026-06-24 | 0.00 | $0.00 | 5.8M |
| 2026-06-23 | 0.00 | $0.00 | 5.8M |
| 2026-06-22 | 0.00 | $0.00 | 8.3M |
| 2026-06-18 | 0.00 | $0.00 | 19.5M |
| 2026-06-17 | 0.00 | $0.00 | 18924 |
| 2026-06-16 | 0.00 | $0.00 | 20.1M |
| 2026-06-15 | 0.00 | $0.00 | 42.6M |
| 2026-06-12 | 0.00 | $0.00 | 1.6M |
| 2026-06-11 | 0.00 | $0.00 | 2.3M |
| 2026-06-10 | 0.00 | $0.00 | 31.2M |
| 2026-06-09 | 0.00 | $0.00 | 732910 |
| 2026-06-08 | 0.00 | $0.00 | 14451 |
| 2026-06-05 | 0.00 | $0.00 | 14.2M |
| 2026-06-04 | 0.00 | $0.00 | 2.0M |
| 2026-06-03 | 0.00 | $0.00 | 1.5M |
| 2026-06-02 | 0.00 | $0.00 | 2.5M |
| 2026-06-01 | 0.00 | $0.00 | 5.4M |
| 2026-05-29 | 0.00 | $0.00 | 5.9M |
| 2026-05-28 | 0.00 | $0.00 | 1.3M |
| 2026-05-27 | 0.00 | $0.00 | 1.3M |
| 2026-05-26 | 0.00 | $0.00 | 6.4M |
| 2026-05-22 | 0.00 | $0.00 | 4.3M |
| 2026-05-21 | 0.00 | $0.00 | 3.4M |
| 2026-05-20 | 0.00 | $0.00 | 1.8M |
| 2026-05-19 | 0.00 | $0.00 | 9.3M |
| 2026-05-18 | 0.00 | $0.00 | 2.5M |
| 2026-05-15 | 0.00 | $0.00 | 1.4M |
| 2026-05-14 | 0.00 | $0.00 | 4.0M |
| 2026-05-13 | 0.00 | $0.00 | 3.6M |
| 2026-05-12 | 0.00 | $0.00 | 13.6M |
| 2026-05-11 | 0.00 | $0.00 | 2.4M |
| 2026-05-08 | 0.00 | $0.00 | 4.8M |
| 2026-05-07 | 0.00 | $0.00 | 7.1M |
| 2026-05-06 | 0.00 | $0.00 | 1.3M |
| 2026-05-05 | 0.00 | $0.00 | 2.6M |
| 2026-05-04 | 0.00 | $0.00 | 3.0M |
| 2026-05-01 | 0.00 | $0.00 | 1.4M |
| 2026-04-30 | 0.00 | $0.00 | 6.1M |
| 2026-04-29 | 0.00 | $0.00 | 11.6M |
| 2026-04-28 | 0.00 | $0.00 | 3.9M |
| 2026-04-27 | 0.00 | $0.00 | 22251 |
| 2026-04-24 | 0.00 | $0.00 | 5.1M |
| 2026-04-23 | 0.00 | $0.00 | 24.1M |
| 2026-04-22 | 0.00 | $0.00 | 1.5M |
| 2026-04-21 | 0.00 | $0.00 | 9.5M |
| 2026-04-20 | 0.00 | $0.00 | 11.8M |
| 2026-04-17 | 0.00 | $0.00 | 22.9M |
| 2026-04-16 | 0.00 | $0.00 | 4.3M |
| 2026-04-15 | 0.00 | $0.00 | 3.1M |
| 2026-04-14 | 0.00 | $0.00 | 3.1M |
| 2026-04-13 | 0.00 | $0.00 | 1.3M |
| 2026-04-10 | 0.00 | $0.00 | 16263 |
| 2026-04-09 | 0.00 | $0.00 | 13.1M |
| 2026-04-08 | 0.00 | $0.00 | 1.4M |
| 2026-04-07 | 0.00 | $0.00 | 1133 |
| 2026-04-06 | 0.00 | $0.00 | 411965 |
| 2026-04-02 | 0.00 | $0.00 | 487447 |
| 2026-04-01 | 0.00 | $0.00 | 3.0M |
| 2026-03-31 | 0.00 | $0.00 | 685085 |
| 2026-03-30 | 0.00 | $0.00 | 483000 |
| 2026-03-27 | 0.00 | $0.00 | 504629 |
| 2026-03-26 | 0.00 | $0.00 | 337186 |
| 2026-03-25 | 0.00 | $0.00 | 3.9M |
| 2026-03-24 | 0.00 | $0.00 | 8.6M |
| 2026-03-23 | 0.00 | $0.00 | 503274 |
| 2026-03-20 | 0.00 | $0.00 | 2774 |
| 2026-03-19 | 0.00 | $0.00 | 2.6M |
| 2026-03-18 | 0.00 | $0.00 | 3.0M |
| 2026-03-17 | 0.00 | $0.00 | 3.1M |
| 2026-03-16 | 0.00 | $0.00 | 291986 |
| 2026-03-13 | 0.00 | $0.00 | 2.5M |
| 2026-03-12 | 0.00 | $0.00 | 9.0M |
| 2026-03-11 | 0.00 | $0.00 | 1.0M |
| 2026-03-10 | 0.00 | $0.00 | 3.0M |
| 2026-03-09 | 0.00 | $0.00 | 488765 |
| 2026-03-06 | 0.00 | $0.00 | 496172 |
| 2026-03-05 | 0.00 | $0.00 | 120774 |
| 2026-03-04 | 0.00 | $0.00 | 3.0M |
| 2026-03-03 | 0.00 | $0.00 | 1.9M |
| 2026-03-02 | 0.00 | $0.00 | 490566 |
| 2026-02-27 | 0.00 | $0.00 | 480274 |
| 2026-02-26 | 0.00 | $0.00 | 1.2M |
| 2026-02-25 | 0.00 | $0.00 | 21.9M |
| 2026-02-24 | 0.00 | $0.00 | 1.4M |
| 2026-02-23 | 0.00 | $0.00 | 30.2M |
| 2026-02-20 | 0.00 | $0.00 | 1.1M |
| 2026-02-19 | 0.00 | $0.00 | 3.3M |
| 2026-02-18 | 0.00 | $0.00 | 52.8M |
| 2026-02-17 | 0.00 | $0.00 | 676001 |
| 2026-02-13 | 0.00 | $0.00 | 2.5M |
| 2026-02-12 | 0.00 | $0.00 | 3.2M |
| 2026-02-11 | 0.00 | $0.00 | 6.2M |
| 2026-02-10 | 0.00 | $0.00 | 4.2M |
| 2026-02-09 | 0.00 | $0.00 | 5.2M |
| 2026-02-06 | 0.00 | $0.00 | 14.1M |
| 2026-02-05 | 0.00 | $0.00 | 40.1M |
| 2026-02-04 | 0.00 | $0.00 | 103.4M |
| 2026-02-03 | 0.00 | $0.00 | 74.5M |
| 2026-02-02 | 0.00 | $0.00 | 3.6M |
| 2026-01-30 | 0.00 | $0.00 | 12.5M |
| 2026-01-29 | 0.00 | $0.00 | 6.7M |
| 2026-01-28 | 0.00 | $0.00 | 33.0M |
| 2026-01-27 | 0.00 | $0.00 | 30.7M |
| 2026-01-26 | 0.00 | $0.00 | 7.5M |
| 2026-01-23 | 0.00 | $0.00 | 36.8M |
| 2026-01-22 | 0.00 | $0.00 | 10.4M |
| 2026-01-21 | 0.00 | $0.00 | 35.0M |
| 2026-01-20 | 0.00 | $0.00 | 33.8M |
| 2026-01-16 | 0.00 | $0.00 | 3.4M |
| 2026-01-15 | 0.00 | $0.00 | 4.1M |
| 2026-01-14 | 0.00 | $0.00 | 8.1M |
| 2026-01-13 | 0.00 | $0.00 | 44.8M |
| 2026-01-12 | 0.00 | $0.00 | 11.2M |
| 2026-01-09 | 0.00 | $0.00 | 11.2M |
| 2026-01-08 | 0.00 | $0.00 | 6.8M |
| 2026-01-07 | 0.00 | $0.00 | 13.9M |
| 2026-01-06 | 0.00 | $0.00 | 588066 |
| 2026-01-05 | 0.00 | $0.00 | 68.0M |
| 2026-01-02 | 0.00 | $0.00 | 4.0M |
| 2025-12-31 | 0.00 | $0.00 | 7.2M |
| 2025-12-30 | 0.00 | $0.00 | 3.9M |
| 2025-12-29 | 0.00 | $0.00 | 4.1M |
| 2025-12-26 | 0.00 | $0.00 | 2.9M |
| 2025-12-24 | 0.00 | $0.00 | 158597 |
| 2025-12-23 | 0.00 | $0.00 | 2.4M |
| 2025-12-22 | 0.00 | $0.00 | 9.5M |
| 2025-12-19 | 0.00 | $0.00 | 25.0M |
| 2025-12-18 | 0.00 | $0.00 | 6.6M |
| 2025-12-17 | 0.00 | $0.00 | 13.9M |
| 2025-12-16 | 0.00 | $0.00 | 35.4M |
| 2025-12-15 | 0.00 | $0.00 | 8.2M |
| 2025-12-12 | 0.00 | $0.00 | 117.0M |
| 2025-12-11 | 0.00 | $0.00 | 8.7M |
| 2025-12-10 | 0.00 | $0.00 | 110.6M |
| 2025-12-09 | 0.00 | $0.00 | 4.6M |
| 2025-12-08 | 0.00 | $0.00 | 10.9M |
| 2025-12-05 | 0.00 | $0.00 | 17.4M |
| 2025-12-04 | 0.00 | $0.00 | 15.6M |
| 2025-12-03 | 0.00 | $0.00 | 43.3M |
| 2025-12-02 | 0.00 | $0.00 | 8.1M |
| 2025-12-01 | 0.00 | $0.00 | 5.1M |
| 2025-11-28 | 0.00 | $0.00 | 5.9M |
| 2025-11-26 | 0.00 | $0.00 | 30.9M |
| 2025-11-25 | 0.00 | $0.00 | 36.5M |
| 2025-11-24 | 0.00 | $0.00 | 2.1M |
| 2025-11-21 | 0.00 | $0.00 | 17.3M |
| 2025-11-20 | 0.00 | $0.00 | 4.6M |
| 2025-11-19 | 0.00 | $0.00 | 14.1M |
| 2025-11-18 | 0.00 | $0.00 | 4.2M |
| 2025-11-17 | 0.00 | $0.00 | 6.0M |
| 2025-11-14 | 0.00 | $0.00 | 18.0M |
| 2025-11-13 | 0.00 | $0.00 | 16.3M |
| 2025-11-12 | 0.00 | $0.00 | 9.1M |
| 2025-11-11 | 0.00 | $0.00 | 26.3M |
| 2025-11-10 | 0.00 | $0.00 | 4.1M |
| 2025-11-07 | 0.00 | $0.00 | 5.9M |
| 2025-11-06 | 0.00 | $0.00 | 9.1M |
| 2025-11-05 | 0.00 | $0.00 | 7.8M |
| 2025-11-04 | 0.00 | $0.00 | 7.8M |
| 2025-11-03 | 0.00 | $0.00 | 4.9M |
| 2025-10-31 | 0.00 | $0.00 | 5.2M |
| 2025-10-30 | 0.00 | $0.00 | 8.6M |
| 2025-10-29 | 0.00 | $0.00 | 32.7M |
| 2025-10-28 | 0.00 | $0.00 | 30.4M |
| 2025-10-27 | 0.00 | $0.00 | 20.2M |
| 2025-10-24 | 0.00 | $0.00 | 12.5M |
| 2025-10-23 | 0.00 | $0.00 | 10.2M |
| 2025-10-22 | 0.00 | $0.00 | 7.2M |
| 2025-10-21 | 0.00 | $0.00 | 28.3M |
| 2025-10-20 | 0.00 | $0.00 | 11.2M |
| 2025-10-17 | 0.00 | $0.00 | 13.2M |
| 2025-10-16 | 0.00 | $0.00 | 4.4M |
| 2025-10-15 | 0.00 | $0.00 | 3.3M |
| 2025-10-14 | 0.00 | $0.00 | 5.2M |
| 2025-10-13 | 0.00 | $0.00 | 1.4M |
| 2025-10-10 | 0.00 | $0.00 | 38.6M |
| 2025-10-09 | 0.00 | $0.00 | 15.1M |
| 2025-10-08 | 0.00 | $0.00 | 7.2M |
| 2025-10-07 | 0.00 | $0.00 | 15.0M |
| 2025-10-06 | 0.00 | $0.00 | 30.0M |
| 2025-10-03 | 0.00 | $0.00 | 28.3M |
| 2025-10-02 | 0.00 | $0.00 | 7.5M |
| 2025-10-01 | 0.00 | $0.00 | 9.3M |
| 2025-09-30 | 0.00 | $0.00 | 1.5M |
| 2025-09-29 | 0.00 | $0.00 | 7.8M |
| 2025-09-26 | 0.00 | $0.00 | 1.8M |
| 2025-09-25 | 0.00 | $0.00 | 276867 |
| 2025-09-24 | 0.00 | $0.00 | 4.1M |
| 2025-09-23 | 0.00 | $0.00 | 2.5M |
| 2025-09-22 | 0.00 | $0.00 | 6.9M |
| 2025-09-19 | 0.00 | $0.00 | 8.0M |
| 2025-09-18 | 0.00 | $0.00 | 6.2M |
| 2025-09-17 | 0.00 | $0.00 | 4.3M |
| 2025-09-16 | 0.00 | $0.00 | 3.2M |
| 2025-09-15 | 0.00 | $0.00 | 6.4M |
| 2025-09-12 | 0.00 | $0.00 | 26.7M |
| 2025-09-11 | 0.00 | $0.00 | 1.2M |
| 2025-09-10 | 0.00 | $0.00 | 6.8M |
| 2025-09-09 | 0.00 | $0.00 | 8.5M |
| 2025-09-08 | 0.00 | $0.00 | 2.6M |
| 2025-09-05 | 0.00 | $0.00 | 571707 |
| 2025-09-04 | 0.00 | $0.00 | 10.1M |
| 2025-09-03 | 0.00 | $0.00 | 5.9M |
| 2025-09-02 | 0.00 | $0.00 | 28.8M |
| 2025-08-29 | 0.00 | $0.00 | 13.1M |
| 2025-08-28 | 0.00 | $0.00 | 29.5M |
| 2025-08-27 | 0.00 | $0.00 | 3.5M |
| 2025-08-26 | 0.00 | $0.00 | 9.3M |
| 2025-08-25 | 0.00 | $0.00 | 21.2M |
| 2025-08-22 | 0.00 | $0.00 | 9.2M |
| 2025-08-21 | 0.00 | $0.00 | 7.3M |
| 2025-08-20 | 0.00 | $0.00 | 15.8M |
| 2025-08-19 | 0.00 | $0.00 | 7.6M |
| 2025-08-18 | 0.00 | $0.00 | 16.6M |
| 2025-08-15 | 0.00 | $0.00 | 9.9M |
| 2025-08-14 | 0.00 | $0.00 | 24.8M |
| 2025-08-13 | 0.00 | $0.00 | 43.9M |
| 2025-08-12 | 0.00 | $0.00 | 27.0M |
| 2025-08-11 | 0.00 | $0.00 | 22.7M |
| 2025-08-08 | 0.00 | $0.00 | 45.1M |
| 2025-08-07 | 0.00 | $0.00 | 52.6M |
| 2025-08-06 | 0.00 | $0.00 | 33.8M |
| 2025-08-05 | 0.00 | $0.00 | 38.7M |
| 2025-08-04 | 0.00 | $0.00 | 38.0M |
| 2025-08-01 | 0.00 | $0.00 | 11.6M |
| 2025-07-31 | 0.00 | $0.00 | 48.4M |
| 2025-07-30 | 0.00 | $0.00 | 112.8M |
| 2025-07-29 | 0.00 | $0.00 | 206.0M |
| 2025-07-28 | 0.00 | $0.00 | 320.8M |
| 2025-07-25 | 0.00 | $0.00 | 61.9M |
| 2025-07-24 | 0.00 | $0.00 | 358.1M |
| 2025-07-23 | 0.00 | $0.00 | 5.2M |
| 2025-07-22 | 0.00 | $0.00 | 5.2M |
| 2025-07-21 | 0.00 | $0.00 | 98.9M |
| 2025-07-18 | 0.00 | $0.00 | 133.1M |
| 2025-07-17 | 0.00 | $0.00 | 38.8M |
| 2025-07-16 | 0.00 | $0.00 | 16.8M |
| 2025-07-15 | 0.00 | $0.00 | 14.7M |
| 2025-07-14 | 0.00 | $0.00 | 115.8M |
| 2025-07-11 | 0.00 | $0.00 | 20.1M |
| 2025-07-10 | 0.00 | $0.00 | 43.6M |
| 2025-07-09 | 0.00 | $0.00 | 129.0M |
| 2025-07-08 | 0.00 | $0.00 | 248.3M |
| 2025-07-07 | 0.00 | $0.00 | 201.0M |
| 2025-07-03 | 0.00 | $0.00 | 2.8M |
| 2025-07-02 | 0.00 | $0.00 | 1.5M |
| 2025-07-01 | 0.00 | $0.00 | 604567 |
| 2025-06-30 | 0.00 | $0.00 | 1.7M |
| 2025-06-27 | 0.00 | $0.00 | 1.7M |
| 2025-06-26 | 0.00 | $0.00 | 2.8M |
| 2025-06-25 | 0.00 | $0.00 | 345963 |
| 2025-06-24 | 0.00 | $0.00 | 259142 |
| 2025-06-23 | 0.00 | $0.00 | 78600 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 10.2M |
| 2025-06-17 | 0.00 | $0.00 | 3.9M |
| 2025-06-16 | 0.00 | $0.00 | 811264 |
| 2025-06-13 | 0.00 | $0.00 | 4.0M |
| 2025-06-12 | 0.00 | $0.00 | 816444 |
| 2025-06-11 | 0.00 | $0.00 | 119004 |
| 2025-06-10 | 0.00 | $0.00 | 5.7M |
| 2025-06-09 | 0.00 | $0.00 | 13985 |
| 2025-06-06 | 0.00 | $0.00 | 1.6M |
| 2025-06-05 | 0.00 | $0.00 | 443067 |
| 2025-06-04 | 0.00 | $0.00 | 5.2M |
| 2025-06-03 | 0.00 | $0.00 | 614408 |
| 2025-06-02 | 0.00 | $0.00 | 7.7M |
| 2025-05-30 | 0.00 | $0.00 | 4.4M |
| 2025-05-29 | 0.00 | $0.00 | 1.5M |
| 2025-05-28 | 0.00 | $0.00 | 16343 |
| 2025-05-27 | 0.00 | $0.00 | 527162 |
| 2025-05-23 | 0.00 | $0.00 | 68344 |
| 2025-05-22 | 0.00 | $0.00 | 712887 |
| 2025-05-21 | 0.00 | $0.00 | 115220 |
| 2025-05-20 | 0.00 | $0.00 | 403333 |
| 2025-05-19 | 0.00 | $0.00 | 50001 |
| 2025-05-16 | 0.00 | $0.00 | 1.6M |
| 2025-05-15 | 0.00 | $0.00 | 2.3M |
| 2025-05-14 | 0.00 | $0.00 | 2.5M |
| 2025-05-13 | 0.00 | $0.00 | 6.8M |
| 2025-05-12 | 0.00 | $0.00 | 174141 |
| 2025-05-09 | 0.00 | $0.00 | 5.6M |
| 2025-05-08 | 0.00 | $0.00 | 6.1M |
| 2025-05-07 | 0.00 | $0.00 | 18.2M |
| 2025-05-06 | 0.00 | $0.00 | 2.6M |
| 2025-05-05 | 0.00 | $0.00 | 8.7M |
| 2025-05-02 | 0.00 | $0.00 | 28.6M |
| 2025-05-01 | 0.00 | $0.00 | 44.5M |
| 2025-04-30 | 0.00 | $0.00 | 54.5M |
| 2025-04-29 | 0.00 | $0.00 | 6.4M |
| 2025-04-28 | 0.00 | $0.00 | 1.6M |
| 2025-04-25 | 0.00 | $0.00 | 29.8M |
| 2025-04-24 | 0.00 | $0.00 | 38.8M |
| 2025-04-23 | 0.00 | $0.00 | 63.8M |
| 2025-04-22 | 0.00 | $0.00 | 72.2M |
| 2025-04-21 | 0.00 | $0.00 | 119.2M |
| 2025-04-17 | 0.00 | $0.00 | 7.3M |
| 2025-04-16 | 0.00 | $0.00 | 3.1M |
| 2025-04-15 | 0.00 | $0.00 | 26.5M |
| 2025-04-14 | 0.00 | $0.00 | 4.1M |
| 2025-04-11 | 0.00 | $0.00 | 21.3M |
| 2025-04-10 | 0.00 | $0.00 | 2.3M |
| 2025-04-09 | 0.00 | $0.00 | 1.5M |
| 2025-04-08 | 0.00 | $0.00 | 1.0M |
| 2025-04-07 | 0.00 | $0.00 | 11.3M |
| 2025-04-04 | 0.00 | $0.00 | 1.1M |
| 2025-04-03 | 0.00 | $0.00 | 11.9M |
| 2025-04-02 | 0.00 | $0.00 | 1.9M |
| 2025-04-01 | 0.00 | $0.00 | 200000 |
| 2025-03-31 | 0.00 | $0.00 | 1.6M |
| 2025-03-28 | 0.00 | $0.00 | 1.6M |
| 2025-03-27 | 0.00 | $0.00 | 30.3M |
| 2025-03-26 | 0.00 | $0.00 | 14.0M |
| 2025-03-25 | 0.00 | $0.00 | 472398 |
| 2025-03-24 | 0.00 | $0.00 | 1.4M |
| 2025-03-21 | 0.00 | $0.00 | 26000 |
| 2025-03-20 | 0.00 | $0.00 | 3.3M |
| 2025-03-19 | 0.00 | $0.00 | 74761 |
| 2025-03-18 | 0.00 | $0.00 | 110000 |
| 2025-03-17 | 0.00 | $0.00 | 246796 |
| 2025-03-14 | 0.00 | $0.00 | 191211 |
| 2025-03-13 | 0.00 | $0.00 | 620017 |
| 2025-03-12 | 0.00 | $0.00 | 10500 |
| 2025-03-11 | 0.00 | $0.00 | 1.2M |
| 2025-03-10 | 0.00 | $0.00 | 3.0M |
| 2025-03-07 | 0.00 | $0.00 | 1.0M |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 172737 |
| 2025-03-04 | 0.00 | $0.00 | 114700 |
| 2025-03-03 | 0.00 | $0.00 | 9.0M |
| 2025-02-28 | 0.00 | $0.00 | 875000 |
| 2025-02-27 | 0.00 | $0.00 | 1.1M |
| 2025-02-26 | 0.00 | $0.00 | 1.1M |
| 2025-02-25 | 0.00 | $0.00 | 2.4M |
| 2025-02-24 | 0.00 | $0.00 | 1.2M |
| 2025-02-21 | 0.00 | $0.00 | 520000 |
| 2025-02-20 | 0.00 | $0.00 | 467790 |
| 2025-02-19 | 0.00 | $0.00 | 276307 |
| 2025-02-18 | 0.00 | $0.00 | 362250 |
| 2025-02-14 | 0.00 | $0.00 | 96850 |
| 2025-02-13 | 0.00 | $0.00 | 5.6M |
| 2025-02-12 | 0.00 | $0.00 | 10.9M |
| 2025-02-11 | 0.00 | $0.00 | 8.0M |
| 2025-02-10 | 0.00 | $0.00 | 336150 |
| 2025-02-07 | 0.00 | $0.00 | 325700 |
| 2025-02-06 | 0.00 | $0.00 | 5.1M |
| 2025-02-05 | 0.00 | $0.00 | 1.2M |
| 2025-02-04 | 0.00 | $0.00 | 2.9M |
| 2025-02-03 | 0.00 | $0.00 | 1.5M |
| 2025-01-31 | 0.00 | $0.00 | 2.2M |
| 2025-01-30 | 0.00 | $0.00 | 431500 |
| 2025-01-29 | 0.00 | $0.00 | 105200 |
| 2025-01-28 | 0.00 | $0.00 | 2.1M |
| 2025-01-27 | 0.00 | $0.00 | 2.0M |
| 2025-01-24 | 0.00 | $0.00 | 207300 |
| 2025-01-23 | 0.00 | $0.00 | 5.0M |
| 2025-01-22 | 0.00 | $0.00 | 4.9M |
| 2025-01-21 | 0.00 | $0.00 | 9.1M |
| 2025-01-17 | 0.00 | $0.00 | 6.8M |
| 2025-01-16 | 0.00 | $0.00 | 6.2M |
| 2025-01-15 | 0.00 | $0.00 | 3.7M |
| 2025-01-14 | 0.00 | $0.00 | 916000 |
| 2025-01-13 | 0.00 | $0.00 | 460005 |
| 2025-01-10 | 0.00 | $0.00 | 7.5M |
| 2025-01-08 | 0.00 | $0.00 | 51532 |
| 2025-01-07 | 0.00 | $0.00 | 8.0M |
| 2025-01-06 | 0.00 | $0.00 | 213500 |
| 2025-01-03 | 0.00 | $0.00 | 1.8M |
| 2025-01-02 | 0.00 | $0.00 | 11267 |
| 2024-12-31 | 0.00 | $0.00 | 2.4M |
| 2024-12-30 | 0.00 | $0.00 | 2.4M |
| 2024-12-27 | 0.00 | $0.00 | 1.7M |
| 2024-12-26 | 0.00 | $0.00 | 481011 |
| 2024-12-24 | 0.00 | $0.00 | 205590 |
| 2024-12-23 | 0.00 | $0.00 | 257863 |
| 2024-12-20 | 0.00 | $0.00 | 48941 |
| 2024-12-19 | 0.00 | $0.00 | 962645 |
| 2024-12-18 | 0.00 | $0.00 | 2.0M |
| 2024-12-17 | 0.00 | $0.00 | 3.4M |
| 2024-12-16 | 0.00 | $0.00 | 3.7M |
| 2024-12-13 | 0.00 | $0.00 | 742050 |
| 2024-12-12 | 0.00 | $0.00 | 25.7M |
| 2024-12-11 | 0.00 | $0.00 | 7.2M |
| 2024-12-10 | 0.00 | $0.00 | 3.9M |
| 2024-12-09 | 0.00 | $0.00 | 320974 |
| 2024-12-06 | 0.00 | $0.00 | 1.6M |
| 2024-12-05 | 0.00 | $0.00 | 517144 |
| 2024-12-04 | 0.00 | $0.00 | 1.6M |
| 2024-12-03 | 0.00 | $0.00 | 199720 |
| 2024-12-02 | 0.00 | $0.00 | 1.1M |
| 2024-11-29 | 0.00 | $0.00 | 154310 |
| 2024-11-27 | 0.00 | $0.00 | 340531 |
| 2024-11-26 | 0.00 | $0.00 | 3.3M |
| 2024-11-25 | 0.00 | $0.00 | 51201 |
| 2024-11-22 | 0.00 | $0.00 | 8.7M |
| 2024-11-21 | 0.00 | $0.00 | 1.4M |
| 2024-11-20 | 0.00 | $0.00 | 1.4M |
| 2024-11-19 | 0.00 | $0.00 | 600201 |
| 2024-11-18 | 0.00 | $0.00 | 12.5M |
| 2024-11-15 | 0.00 | $0.00 | 4.9M |
| 2024-11-14 | 0.00 | $0.00 | 22.6M |
| 2024-11-13 | 0.00 | $0.00 | 13.3M |
| 2024-11-12 | 0.00 | $0.00 | 4.1M |
| 2024-11-11 | 0.00 | $0.00 | 8.8M |
| 2024-11-08 | 0.00 | $0.00 | 1.6M |
| 2024-11-07 | 0.00 | $0.00 | 5.1M |
| 2024-11-06 | 0.00 | $0.00 | 2.9M |
| 2024-11-05 | 0.00 | $0.00 | 80000 |
| 2024-11-04 | 0.00 | $0.00 | 1.3M |
| 2024-11-01 | 0.00 | $0.00 | 2.3M |
| 2024-10-31 | 0.00 | $0.00 | 1.9M |
| 2024-10-30 | 0.00 | $0.00 | 936768 |
| 2024-10-29 | 0.00 | $0.00 | 2.4M |
| 2024-10-28 | 0.00 | $0.00 | 1.4M |
| 2024-10-25 | 0.00 | $0.00 | 1.4M |
| 2024-10-24 | 0.00 | $0.00 | 690864 |
| 2024-10-23 | 0.00 | $0.00 | 1.7M |
| 2024-10-22 | 0.00 | $0.00 | 3.4M |
| 2024-10-21 | 0.00 | $0.00 | 3.6M |
| 2024-10-18 | 0.00 | $0.00 | 1.7M |
| 2024-10-17 | 0.00 | $0.00 | 103975 |
| 2024-10-16 | 0.00 | $0.00 | 138610 |
| 2024-10-15 | 0.00 | $0.00 | 803052 |
| 2024-10-14 | 0.00 | $0.00 | 913339 |
| 2024-10-11 | 0.00 | $0.00 | 408 |
| 2024-10-10 | 0.00 | $0.00 | 34760 |
| 2024-10-09 | 0.00 | $0.00 | 649796 |
| 2024-10-08 | 0.00 | $0.00 | 40000 |
| 2024-10-07 | 0.00 | $0.00 | 125329 |
| 2024-10-04 | 0.00 | $0.00 | 418170 |
| 2024-10-03 | 0.00 | $0.00 | 127224 |
| 2024-10-02 | 0.00 | $0.00 | 215000 |
| 2024-10-01 | 0.00 | $0.00 | 43500 |
| 2024-09-30 | 0.00 | $0.00 | 43500 |
| 2024-09-27 | 0.00 | $0.00 | 173366 |
| 2024-09-26 | 0.00 | $0.00 | 115065 |
| 2024-09-25 | 0.00 | $0.00 | 2.1M |
| 2024-09-24 | 0.00 | $0.00 | 43410 |
| 2024-09-23 | 0.00 | $0.00 | 385000 |
| 2024-09-20 | 0.00 | $0.00 | 127500 |
| 2024-09-19 | 0.00 | $0.00 | 231775 |
| 2024-09-18 | 0.00 | $0.00 | 146500 |
| 2024-09-17 | 0.00 | $0.00 | 133906 |
| 2024-09-16 | 0.00 | $0.00 | 256759 |
| 2024-09-13 | 0.00 | $0.00 | 302118 |
| 2024-09-12 | 0.00 | $0.00 | 201500 |
| 2024-09-11 | 0.00 | $0.00 | 262850 |
| 2024-09-10 | 0.00 | $0.00 | 95004 |
| 2024-09-09 | 0.00 | $0.00 | 316475 |
| 2024-09-06 | 0.00 | $0.00 | 6.2M |
| 2024-09-05 | 0.00 | $0.00 | 322833 |
| 2024-09-04 | 0.00 | $0.00 | 36050 |
| 2024-09-03 | 0.00 | $0.00 | 169844 |
| 2024-08-30 | 0.00 | $0.00 | 1.9M |
| 2024-08-29 | 0.00 | $0.00 | 376837 |
| 2024-08-28 | 0.00 | $0.00 | 91100 |
| 2024-08-27 | 0.00 | $0.00 | 101000 |
| 2024-08-26 | 0.00 | $0.00 | 2.1M |
| 2024-08-23 | 0.00 | $0.00 | 150700 |
| 2024-08-22 | 0.00 | $0.00 | 941598 |
| 2024-08-21 | 0.00 | $0.00 | 1.6M |
| 2024-08-20 | 0.00 | $0.00 | 1002 |
| 2024-08-19 | 0.00 | $0.00 | 702250 |
| 2024-08-16 | 0.00 | $0.00 | 9700 |
| 2024-08-15 | 0.00 | $0.00 | 303700 |
| 2024-08-14 | 0.00 | $0.00 | 555083 |
| 2024-08-13 | 0.00 | $0.00 | 602751 |
| 2024-08-12 | 0.00 | $0.00 | 92001 |
| 2024-08-09 | 0.00 | $0.00 | 350572 |
| 2024-08-08 | 0.00 | $0.00 | 513993 |
| 2024-08-07 | 0.00 | $0.00 | 190252 |
| 2024-08-06 | 0.00 | $0.00 | 201149 |
| 2024-08-05 | 0.00 | $0.00 | 547500 |
| 2024-08-02 | 0.00 | $0.00 | 60055 |
| 2024-08-01 | 0.00 | $0.00 | 155000 |
| 2024-07-31 | 0.00 | $0.00 | 150750 |
| 2024-07-30 | 0.00 | $0.00 | 25000 |
| 2024-07-29 | 0.00 | $0.00 | 55878 |
| 2024-07-26 | 0.00 | $0.00 | 470000 |
| 2024-07-25 | 0.00 | $0.00 | 15 |
| 2024-07-24 | 0.00 | $0.00 | 71020 |
| 2024-07-23 | 0.00 | $0.00 | 1.5M |
| 2024-07-22 | 0.00 | $0.00 | 1.1M |
| 2024-07-19 | 0.00 | $0.00 | 27996 |
| 2024-07-18 | 0.00 | $0.00 | 401133 |
| 2024-07-17 | 0.00 | $0.00 | 1.0M |
| 2024-07-16 | 0.00 | $0.00 | 436957 |
| 2024-07-15 | 0.00 | $0.00 | 216462 |
| 2024-07-12 | 0.00 | $0.00 | 319683 |
| 2024-07-11 | 0.00 | $0.00 | 126500 |
| 2024-07-10 | 0.00 | $0.00 | 35909 |
| 2024-07-09 | 0.00 | $0.00 | 68775 |
| 2024-07-08 | 0.00 | $0.00 | 365000 |
| 2024-07-05 | 0.00 | $0.00 | 18554 |
| 2024-07-03 | 0.00 | $0.00 | 200000 |
| 2024-07-02 | 0.00 | $0.00 | 2.6M |
| 2024-07-01 | 0.00 | $0.00 | 2.5M |
| 2024-06-28 | 0.00 | $0.00 | 282500 |
| 2024-06-27 | 0.00 | $0.00 | 1.8M |
| 2024-06-26 | 0.00 | $0.00 | 224000 |
| 2024-06-25 | 0.00 | $0.00 | 29250 |
| 2024-06-24 | 0.00 | $0.00 | 306275 |
| 2024-06-21 | 0.00 | $0.00 | 58800 |
| 2024-06-20 | 0.00 | $0.00 | 193428 |
| 2024-06-18 | 0.00 | $0.00 | 106000 |
| 2024-06-17 | 0.00 | $0.00 | 169300 |
| 2024-06-14 | 0.00 | $0.00 | 30100 |
| 2024-06-13 | 0.00 | $0.00 | 615903 |
| 2024-06-12 | 0.00 | $0.00 | 384210 |
| 2024-06-11 | 0.00 | $0.00 | 342469 |
| 2024-06-10 | 0.00 | $0.00 | 2.2M |
| 2024-06-07 | 0.00 | $0.00 | 656000 |
| 2024-06-06 | 0.00 | $0.00 | 2.3M |
| 2024-06-05 | 0.00 | $0.00 | 200410 |
| 2024-06-04 | 0.00 | $0.00 | 257611 |
| 2024-06-03 | 0.00 | $0.00 | 115400 |
| 2024-05-31 | 0.00 | $0.00 | 457910 |
| 2024-05-30 | 0.00 | $0.00 | 2.7M |
| 2024-05-29 | 0.00 | $0.00 | 1.6M |
| 2024-05-28 | 0.00 | $0.00 | 492777 |
| 2024-05-24 | 0.00 | $0.00 | 5.4M |
| 2024-05-23 | 0.00 | $0.00 | 3.5M |
| 2024-05-22 | 0.00 | $0.00 | 1.7M |
| 2024-05-21 | 0.00 | $0.01 | 3.6M |
| 2024-05-20 | 0.00 | $0.00 | 7.1M |
| 2024-05-17 | 0.00 | $0.00 | 5.6M |
| 2024-05-16 | 0.00 | $0.00 | 1.1M |
| 2024-05-15 | 0.00 | $0.00 | 1.4M |
| 2024-05-14 | 0.00 | $0.00 | 930444 |
| 2024-05-13 | 0.00 | $0.00 | 5.3M |
| 2024-05-10 | 0.00 | $0.00 | 8.7M |
| 2024-05-09 | 0.00 | $0.00 | 3.3M |
| 2024-05-08 | 0.00 | $0.00 | 4.2M |
| 2024-05-07 | 0.00 | $0.00 | 1.7M |
| 2024-05-06 | 0.00 | $0.00 | 1.6M |
| 2024-05-03 | 0.00 | $0.00 | 1.9M |
| 2024-05-02 | 0.00 | $0.00 | 506641 |
| 2024-05-01 | 0.01 | $0.00 | 411350 |
| 2024-04-30 | 0.01 | $0.00 | 3.4M |
| 2024-04-29 | 0.01 | $0.00 | 1.1M |
| 2024-04-26 | 0.01 | $0.01 | 1.6M |
| 2024-04-25 | 0.01 | $0.01 | 259000 |
| 2024-04-24 | 0.01 | $0.01 | 299700 |
| 2024-04-23 | 0.01 | $0.01 | 1.3M |
| 2024-04-22 | 0.01 | $0.01 | 2.1M |
| 2024-04-19 | 0.01 | $0.01 | 718900 |
| 2024-04-18 | 0.01 | $0.01 | 555100 |
| 2024-04-17 | 0.01 | $0.01 | 131000 |
| 2024-04-16 | 0.01 | $0.01 | 482001 |
| 2024-04-15 | 0.01 | $0.01 | 34600 |
| 2024-04-12 | 0.01 | $0.01 | 72000 |
| 2024-04-11 | 0.01 | $0.01 | 1.3M |
| 2024-04-10 | 0.01 | $0.01 | 50040 |
| 2024-04-09 | 0.01 | $0.01 | 109493 |
| 2024-04-08 | 0.01 | $0.01 | 307252 |
| 2024-04-05 | 0.01 | $0.01 | 597659 |
| 2024-04-04 | 0.01 | $0.02 | 262338 |
| 2024-04-03 | 0.01 | $0.01 | 53482 |
| 2024-04-02 | 0.02 | $0.01 | 10000 |
| 2024-04-01 | 0.02 | $0.02 | 317157 |
| 2024-03-28 | 0.02 | $0.02 | 397910 |
| 2024-03-27 | 0.02 | $0.01 | 27060 |
| 2024-03-26 | 0.02 | $0.02 | 373838 |
| 2024-03-25 | 0.02 | $0.02 | 9022 |
| 2024-03-22 | 0.02 | $0.02 | 570245 |
| 2024-03-21 | 0.02 | $0.02 | 346549 |
| 2024-03-20 | 0.02 | $0.02 | 50055 |
| 2024-03-19 | 0.02 | $0.01 | 135705 |
| 2024-03-18 | 0.02 | $0.02 | 447750 |
| 2024-03-15 | 0.02 | $0.01 | 698475 |
| 2024-03-14 | 0.02 | $0.02 | 242822 |
| 2024-03-13 | 0.02 | $0.02 | 192500 |
| 2024-03-12 | 0.02 | $0.02 | 1.5M |
| 2024-03-11 | 0.02 | $0.02 | 926066 |
| 2024-03-08 | 0.02 | $0.02 | 597708 |
| 2024-03-07 | 0.02 | $0.02 | 620290 |
| 2024-03-06 | 0.02 | $0.02 | 216157 |
| 2024-03-05 | 0.02 | $0.02 | 323969 |
| 2024-03-04 | 0.02 | $0.02 | 927609 |
| 2024-03-01 | 0.02 | $0.02 | 195128 |
| 2024-02-29 | 0.02 | $0.02 | 322174 |
| 2024-02-28 | 0.02 | $0.02 | 530418 |
| 2024-02-27 | 0.01 | $0.02 | 567359 |
| 2024-02-26 | 0.01 | $0.02 | 1.1M |
| 2024-02-23 | 0.01 | $0.02 | 1.8M |
| 2024-02-22 | 0.01 | $0.01 | 1.3M |
| 2024-02-21 | 0.01 | $0.01 | 1.7M |
| 2024-02-20 | 0.01 | $0.01 | 4.6M |
| 2024-02-16 | 0.01 | $0.01 | 1.3M |
| 2024-02-15 | 0.01 | $0.01 | 1.7M |
| 2024-02-14 | 0.01 | $0.02 | 3.5M |
| 2024-02-13 | 0.01 | $0.01 | 47000 |
| 2024-02-12 | 0.01 | $0.01 | 98550 |
| 2024-02-09 | 0.01 | $0.01 | 477600 |
| 2024-02-08 | 0.01 | $0.01 | 618450 |
| 2024-02-07 | 0.01 | $0.01 | 219000 |
| 2024-02-06 | 0.01 | $0.01 | 297524 |
| 2024-02-05 | 0.01 | $0.01 | 115589 |
| 2024-02-02 | 0.01 | $0.01 | 228690 |
| 2024-02-01 | 0.01 | $0.01 | 314510 |
| 2024-01-31 | 0.01 | $0.01 | 166394 |
| 2024-01-30 | 0.01 | $0.01 | 97500 |
| 2024-01-29 | 0.01 | $0.01 | 620149 |
| 2024-01-26 | 0.01 | $0.01 | 565490 |
| 2024-01-25 | 0.01 | $0.01 | 927722 |
| 2024-01-24 | 0.01 | $0.01 | 114000 |
| 2024-01-23 | 0.01 | $0.01 | 491776 |
| 2024-01-22 | 0.01 | $0.01 | 189226 |
| 2024-01-19 | 0.01 | $0.01 | 464163 |
| 2024-01-18 | 0.01 | $0.01 | 1.6M |
| 2024-01-17 | 0.01 | $0.01 | 294484 |
| 2024-01-16 | 0.01 | $0.01 | 1.9M |
| 2024-01-12 | 0.01 | $0.01 | 2.7M |
| 2024-01-11 | 0.01 | $0.01 | 5.1M |
| 2024-01-10 | 0.01 | $0.01 | 282227 |
| 2024-01-09 | 0.01 | $0.01 | 9209 |
| 2024-01-08 | 0.01 | $0.01 | 514117 |
| 2024-01-05 | 0.01 | $0.01 | 528806 |
| 2024-01-04 | 0.01 | $0.01 | 511363 |
| 2024-01-03 | 0.01 | $0.01 | 1.3M |
| 2024-01-02 | 0.01 | $0.01 | 2.1M |
| 2023-12-29 | 0.01 | $0.01 | 1.1M |
| 2023-12-28 | 0.01 | $0.01 | 1.9M |
| 2023-12-27 | 0.01 | $0.01 | 2.6M |
| 2023-12-26 | 0.01 | $0.01 | 736604 |
| 2023-12-22 | 0.01 | $0.01 | 1.1M |
| 2023-12-21 | 0.01 | $0.01 | 221750 |
| 2023-12-20 | 0.01 | $0.01 | 861583 |
| 2023-12-19 | 0.01 | $0.01 | 916462 |
| 2023-12-18 | 0.01 | $0.01 | 280317 |
| 2023-12-15 | 0.01 | $0.01 | 311896 |
| 2023-12-14 | 0.01 | $0.01 | 288080 |
| 2023-12-13 | 0.01 | $0.01 | 119950 |
| 2023-12-12 | 0.01 | $0.01 | 208505 |
| 2023-12-11 | 0.01 | $0.01 | 179288 |
| 2023-12-08 | 0.01 | $0.01 | 192635 |
| 2023-12-07 | 0.01 | $0.01 | 870774 |
| 2023-12-06 | 0.01 | $0.01 | 435827 |
| 2023-12-05 | 0.01 | $0.01 | 245004 |
| 2023-12-04 | 0.01 | $0.01 | 217606 |
| 2023-12-01 | 0.01 | $0.01 | 290618 |
| 2023-11-30 | 0.01 | $0.01 | 64200 |
| 2023-11-29 | 0.01 | $0.01 | 5000 |
| 2023-11-28 | 0.01 | $0.01 | 100 |
| 2023-11-27 | 0.01 | $0.01 | 257171 |
| 2023-11-24 | 0.01 | $0.01 | 34144 |
| 2023-11-22 | 0.01 | $0.01 | 11693 |
| 2023-11-21 | 0.01 | $0.01 | 113098 |
| 2023-11-20 | 0.01 | $0.01 | 15800 |
| 2023-11-17 | 0.01 | $0.01 | 90375 |
| 2023-11-16 | 0.01 | $0.01 | 188419 |
| 2023-11-15 | 0.01 | $0.01 | 108922 |
| 2023-11-14 | 0.01 | $0.01 | 244236 |
| 2023-11-13 | 0.01 | $0.01 | 106014 |
| 2023-11-10 | 0.01 | $0.01 | 36350 |
| 2023-11-09 | 0.01 | $0.01 | 36940 |
| 2023-11-08 | 0.01 | $0.01 | 21839 |
| 2023-11-07 | 0.01 | $0.01 | 106740 |
| 2023-11-06 | 0.01 | $0.01 | 258600 |
| 2023-11-03 | 0.01 | $0.01 | 69520 |
| 2023-11-02 | 0.01 | $0.01 | 109000 |
| 2023-11-01 | 0.01 | $0.01 | 397830 |
| 2023-10-31 | 0.01 | $0.01 | 610400 |
| 2023-10-30 | 0.01 | $0.01 | 454571 |
| 2023-10-27 | 0.01 | $0.01 | 137480 |
| 2023-10-26 | 0.01 | $0.01 | 328957 |
| 2023-10-25 | 0.01 | $0.01 | 312611 |
| 2023-10-24 | 0.01 | $0.01 | 496801 |
| 2023-10-23 | 0.01 | $0.01 | 21201 |
| 2023-10-20 | 0.01 | $0.01 | 220876 |
| 2023-10-19 | 0.01 | $0.01 | 16008 |
| 2023-10-18 | 0.01 | $0.01 | 87459 |
| 2023-10-17 | 0.01 | $0.01 | 151075 |
| 2023-10-16 | 0.01 | $0.01 | 42200 |
| 2023-10-13 | 0.01 | $0.01 | 423811 |
| 2023-10-12 | 0.01 | $0.01 | 1100 |
| 2023-10-11 | 0.01 | $0.01 | 57670 |
| 2023-10-10 | 0.01 | $0.01 | 165906 |
| 2023-10-09 | 0.01 | $0.01 | 15657 |
| 2023-10-06 | 0.01 | $0.01 | 30200 |
| 2023-10-05 | 0.01 | $0.01 | 284122 |
| 2023-10-04 | 0.01 | $0.01 | 33630 |
| 2023-10-03 | 0.01 | $0.01 | 1.3M |
| 2023-10-02 | 0.01 | $0.01 | 2.6M |
| 2023-09-29 | 0.01 | $0.01 | 20600 |
| 2023-09-28 | 0.01 | $0.01 | 56102 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 219798 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 230100 |
| 2023-09-21 | 0.01 | $0.01 | 35700 |
| 2023-09-20 | 0.01 | $0.01 | 861400 |
| 2023-09-19 | 0.01 | $0.01 | 80174 |
| 2023-09-18 | 0.01 | $0.01 | 2149 |
| 2023-09-15 | 0.01 | $0.01 | 989284 |
| 2023-09-14 | 0.01 | $0.01 | 190780 |
| 2023-09-13 | 0.01 | $0.01 | 476238 |
| 2023-09-12 | 0.01 | $0.01 | 1.3M |
| 2023-09-11 | 0.01 | $0.01 | 1.1M |
| 2023-09-08 | 0.01 | $0.01 | 90800 |
| 2023-09-07 | 0.01 | $0.01 | 256487 |
| 2023-09-06 | 0.01 | $0.01 | 60090 |
| 2023-09-05 | 0.01 | $0.01 | 16720 |
| 2023-09-01 | 0.01 | $0.01 | 121000 |
| 2023-08-31 | 0.01 | $0.01 | 269425 |
| 2023-08-30 | 0.01 | $0.01 | 78600 |
| 2023-08-29 | 0.01 | $0.01 | 891613 |
| 2023-08-28 | 0.01 | $0.01 | 134866 |
| 2023-08-25 | 0.01 | $0.01 | 306695 |
| 2023-08-24 | 0.01 | $0.01 | 54604 |
| 2023-08-23 | 0.01 | $0.01 | 515637 |
| 2023-08-22 | 0.01 | $0.01 | 591559 |
| 2023-08-21 | 0.01 | $0.01 | 386000 |
| 2023-08-18 | 0.01 | $0.01 | 3.4M |
| 2023-08-17 | 0.01 | $0.01 | 1.3M |
| 2023-08-16 | 0.01 | $0.01 | 23404 |
| 2023-08-15 | 0.01 | $0.01 | 730000 |
| 2023-08-14 | 0.01 | $0.01 | 910011 |
| 2023-08-11 | 0.01 | $0.01 | 1.0M |
| 2023-08-10 | 0.01 | $0.01 | 4.2M |
| 2023-08-09 | 0.01 | $0.01 | 272840 |
| 2023-08-08 | 0.01 | $0.01 | 1.0M |
| 2023-08-07 | 0.01 | $0.01 | 2.1M |
| 2023-08-04 | 0.01 | $0.01 | 329630 |
| 2023-08-03 | 0.01 | $0.01 | 6638 |
| 2023-08-02 | 0.01 | $0.01 | 298100 |
| 2023-08-01 | 0.01 | $0.01 | 348933 |
| 2023-07-31 | 0.01 | $0.01 | 182760 |
| 2023-07-28 | 0.01 | $0.01 | 794579 |
| 2023-07-27 | 0.01 | $0.01 | 825000 |
| 2023-07-26 | 0.01 | $0.01 | 149412 |
| 2023-07-25 | 0.01 | $0.01 | 223000 |
| 2023-07-24 | 0.01 | $0.01 | 283063 |
| 2023-07-21 | 0.01 | $0.01 | 316296 |
| 2023-07-20 | 0.01 | $0.01 | 753980 |
| 2023-07-19 | 0.01 | $0.01 | 127300 |
| 2023-07-18 | 0.01 | $0.01 | 227314 |
| 2023-07-17 | 0.01 | $0.01 | 1.6M |
| 2023-07-14 | 0.01 | $0.01 | 190745 |
| 2023-07-13 | 0.01 | $0.01 | 1.1M |
| 2023-07-12 | 0.01 | $0.01 | 90359 |
| 2023-07-11 | 0.01 | $0.01 | 732687 |
| 2023-07-10 | 0.01 | $0.01 | 626000 |
| 2023-07-07 | 0.01 | $0.01 | 86404 |
| 2023-07-06 | 0.01 | $0.01 | 1.3M |
| 2023-07-05 | 0.01 | $0.01 | 298195 |
| 2023-07-03 | 0.01 | $0.01 | 36551 |
| 2023-06-30 | 0.01 | $0.01 | 612299 |
| 2023-06-29 | 0.01 | $0.01 | 88450 |
| 2023-06-28 | 0.01 | $0.01 | 2.4M |
| 2023-06-27 | 0.01 | $0.01 | 265100 |
| 2023-06-26 | 0.01 | $0.01 | 59220 |
| 2023-06-23 | 0.01 | $0.01 | 963183 |
| 2023-06-22 | 0.01 | $0.01 | 55700 |
| 2023-06-21 | 0.01 | $0.01 | 529777 |
| 2023-06-20 | 0.01 | $0.01 | 795895 |
| 2023-06-16 | 0.01 | $0.01 | 329875 |
| 2023-06-15 | 0.01 | $0.01 | 543300 |
| 2023-06-14 | 0.01 | $0.01 | 165150 |
| 2023-06-13 | 0.01 | $0.01 | 149876 |
| 2023-06-12 | 0.01 | $0.01 | 2.9M |
| 2023-06-09 | 0.01 | $0.01 | 970121 |
| 2023-06-08 | 0.01 | $0.01 | 1.4M |
| 2023-06-07 | 0.01 | $0.01 | 2.1M |
| 2023-06-06 | 0.01 | $0.01 | 158142 |
| 2023-06-05 | 0.01 | $0.01 | 133305 |
| 2023-06-02 | 0.01 | $0.01 | 210618 |
| 2023-06-01 | 0.01 | $0.01 | 134011 |
| 2023-05-31 | 0.01 | $0.01 | 56801 |
| 2023-05-30 | 0.01 | $0.01 | 254125 |
| 2023-05-26 | 0.01 | $0.01 | 22450 |
| 2023-05-25 | 0.01 | $0.01 | 363872 |
| 2023-05-24 | 0.01 | $0.01 | 65854 |
| 2023-05-23 | 0.01 | $0.01 | 2.1M |
| 2023-05-22 | 0.01 | $0.01 | 132829 |
| 2023-05-19 | 0.01 | $0.01 | 358899 |
| 2023-05-18 | 0.01 | $0.01 | 657631 |
| 2023-05-17 | 0.01 | $0.01 | 104350 |
| 2023-05-16 | 0.01 | $0.01 | 1.4M |
| 2023-05-15 | 0.01 | $0.01 | 756620 |
| 2023-05-12 | 0.01 | $0.01 | 98375 |
| 2023-05-11 | 0.01 | $0.01 | 1.1M |
| 2023-05-10 | 0.01 | $0.01 | 209314 |
| 2023-05-09 | 0.01 | $0.01 | 767821 |
| 2023-05-08 | 0.01 | $0.01 | 4.5M |
| 2023-05-05 | 0.01 | $0.01 | 111750 |
| 2023-05-04 | 0.01 | $0.01 | 10887 |
| 2023-05-03 | 0.01 | $0.01 | 16388 |
| 2023-05-02 | 0.01 | $0.01 | 71290 |
| 2023-05-01 | 0.01 | $0.01 | 515186 |
| 2023-04-28 | 0.01 | $0.01 | 357128 |
| 2023-04-27 | 0.01 | $0.01 | 447033 |
| 2023-04-26 | 0.01 | $0.01 | 47845 |
| 2023-04-25 | 0.01 | $0.01 | 2.3M |
| 2023-04-24 | 0.01 | $0.01 | 218153 |
| 2023-04-21 | 0.01 | $0.01 | 296810 |
| 2023-04-20 | 0.01 | $0.01 | 428209 |
| 2023-04-19 | 0.01 | $0.01 | 106790 |
| 2023-04-18 | 0.01 | $0.01 | 222150 |
| 2023-04-17 | 0.01 | $0.01 | 779960 |
| 2023-04-14 | 0.01 | $0.01 | 281485 |
| 2023-04-13 | 0.01 | $0.01 | 2.6M |
| 2023-04-12 | 0.01 | $0.01 | 872143 |
| 2023-04-11 | 0.01 | $0.01 | 2.3M |
| 2023-04-10 | 0.01 | $0.01 | 552325 |
| 2023-04-06 | 0.01 | $0.01 | 562736 |
| 2023-04-05 | 0.01 | $0.01 | 208708 |
| 2023-04-04 | 0.01 | $0.01 | 41711 |
| 2023-04-03 | 0.01 | $0.01 | 2.4M |
| 2023-03-31 | 0.01 | $0.01 | 160574 |
| 2023-03-30 | 0.01 | $0.01 | 1.1M |
| 2023-03-29 | 0.01 | $0.01 | 393484 |
| 2023-03-28 | 0.01 | $0.01 | 3.9M |
| 2023-03-27 | 0.01 | $0.01 | 1.8M |
| 2023-03-24 | 0.01 | $0.01 | 168700 |
| 2023-03-23 | 0.01 | $0.02 | 407613 |
| 2023-03-22 | 0.01 | $0.01 | 425390 |
| 2023-03-21 | 0.01 | $0.01 | 1.1M |
| 2023-03-20 | 0.01 | $0.01 | 201114 |
| 2023-03-17 | 0.01 | $0.01 | 853264 |
| 2023-03-16 | 0.01 | $0.01 | 2.2M |
| 2023-03-15 | 0.01 | $0.01 | 1.7M |
| 2023-03-14 | 0.01 | $0.01 | 1.3M |
| 2023-03-13 | 0.01 | $0.01 | 2.0M |
| 2023-03-10 | 0.01 | $0.01 | 2.3M |
| 2023-03-09 | 0.02 | $0.01 | 523213 |
| 2023-03-08 | 0.02 | $0.01 | 921423 |
| 2023-03-07 | 0.02 | $0.01 | 216063 |
| 2023-03-06 | 0.02 | $0.01 | 1.4M |
| 2023-03-03 | 0.02 | $0.01 | 334564 |
| 2023-03-02 | 0.02 | $0.02 | 1.3M |
| 2023-03-01 | 0.02 | $0.02 | 444332 |
| 2023-02-28 | 0.02 | $0.02 | 827655 |
| 2023-02-27 | 0.02 | $0.02 | 594910 |
| 2023-02-24 | 0.02 | $0.02 | 32990 |
| 2023-02-23 | 0.02 | $0.02 | 163776 |
| 2023-02-22 | 0.02 | $0.02 | 184205 |
| 2023-02-21 | 0.02 | $0.02 | 1.4M |
| 2023-02-17 | 0.02 | $0.02 | 664907 |
| 2023-02-16 | 0.02 | $0.02 | 100315 |
| 2023-02-15 | 0.02 | $0.02 | 493537 |
| 2023-02-14 | 0.02 | $0.02 | 1.3M |
| 2023-02-13 | 0.02 | $0.02 | 433698 |
| 2023-02-10 | 0.02 | $0.02 | 498904 |
| 2023-02-09 | 0.02 | $0.02 | 521791 |
| 2023-02-08 | 0.02 | $0.02 | 258971 |
| 2023-02-07 | 0.02 | $0.02 | 494577 |
| 2023-02-06 | 0.02 | $0.02 | 206986 |
| 2023-02-03 | 0.02 | $0.02 | 900006 |
| 2023-02-02 | 0.02 | $0.02 | 3.9M |
| 2023-02-01 | 0.02 | $0.02 | 264200 |
| 2023-01-31 | 0.02 | $0.02 | 1.6M |
| 2023-01-30 | 0.02 | $0.02 | 847179 |
| 2023-01-27 | 0.02 | $0.02 | 591273 |
| 2023-01-26 | 0.02 | $0.02 | 438840 |
| 2023-01-25 | 0.02 | $0.02 | 446821 |
| 2023-01-24 | 0.02 | $0.02 | 839526 |
| 2023-01-23 | 0.02 | $0.02 | 539694 |
| 2023-01-20 | 0.02 | $0.02 | 883261 |
| 2023-01-19 | 0.02 | $0.02 | 2.8M |
| 2023-01-18 | 0.02 | $0.02 | 1.2M |
| 2023-01-17 | 0.02 | $0.02 | 1.1M |
| 2023-01-13 | 0.02 | $0.02 | 798321 |
| 2023-01-12 | 0.01 | $0.02 | 389912 |
| 2023-01-11 | 0.01 | $0.02 | 1.6M |
| 2023-01-10 | 0.01 | $0.01 | 449061 |
| 2023-01-09 | 0.01 | $0.01 | 182283 |
| 2023-01-06 | 0.01 | $0.01 | 1.5M |
| 2023-01-05 | 0.01 | $0.01 | 99565 |
| 2023-01-04 | 0.01 | $0.01 | 563138 |
| 2023-01-03 | 0.01 | $0.01 | 431246 |
| 2022-12-30 | 0.01 | $0.01 | 1.3M |
| 2022-12-29 | 0.01 | $0.01 | 1.0M |
| 2022-12-28 | 0.01 | $0.01 | 1.3M |
| 2022-12-27 | 0.01 | $0.01 | 1.4M |
| 2022-12-23 | 0.01 | $0.01 | 1.4M |
| 2022-12-22 | 0.01 | $0.01 | 449812 |
| 2022-12-21 | 0.01 | $0.01 | 44832 |
| 2022-12-20 | 0.01 | $0.01 | 2.1M |
| 2022-12-19 | 0.01 | $0.01 | 597863 |
| 2022-12-16 | 0.01 | $0.01 | 1.2M |
| 2022-12-15 | 0.01 | $0.01 | 872621 |
| 2022-12-14 | 0.01 | $0.01 | 379600 |
| 2022-12-13 | 0.01 | $0.01 | 761412 |
| 2022-12-12 | 0.01 | $0.01 | 1.4M |
| 2022-12-09 | 0.01 | $0.01 | 2.0M |
| 2022-12-08 | 0.01 | $0.01 | 946000 |
| 2022-12-07 | 0.01 | $0.01 | 191484 |
| 2022-12-06 | 0.01 | $0.01 | 23968 |
| 2022-12-05 | 0.01 | $0.01 | 962395 |
| 2022-12-02 | 0.01 | $0.01 | 1.8M |
| 2022-12-01 | 0.01 | $0.01 | 290872 |
| 2022-11-30 | 0.01 | $0.01 | 356458 |
| 2022-11-29 | 0.01 | $0.01 | 164223 |
| 2022-11-28 | 0.01 | $0.01 | 1.3M |
| 2022-11-25 | 0.01 | $0.01 | 188926 |
| 2022-11-23 | 0.01 | $0.01 | 310074 |
| 2022-11-22 | 0.01 | $0.01 | 1.2M |
| 2022-11-21 | 0.01 | $0.01 | 190700 |
| 2022-11-18 | 0.01 | $0.01 | 2.0M |
| 2022-11-17 | 0.01 | $0.01 | 771291 |
| 2022-11-16 | 0.01 | $0.01 | 1.1M |
| 2022-11-15 | 0.01 | $0.01 | 3.8M |
| 2022-11-14 | 0.01 | $0.01 | 7.5M |
| 2022-11-11 | 0.01 | $0.01 | 1.1M |
| 2022-11-10 | 0.01 | $0.01 | 930322 |
| 2022-11-09 | 0.01 | $0.01 | 255000 |
| 2022-11-08 | 0.01 | $0.01 | 2.9M |
| 2022-11-07 | 0.01 | $0.01 | 1.7M |
| 2022-11-04 | 0.01 | $0.01 | 689036 |
| 2022-11-03 | 0.01 | $0.01 | 248671 |
| 2022-11-02 | 0.01 | $0.01 | 1.7M |
| 2022-11-01 | 0.01 | $0.01 | 7.6M |
| 2022-10-31 | 0.01 | $0.01 | 1.2M |
| 2022-10-28 | 0.01 | $0.01 | 2.5M |
| 2022-10-27 | 0.01 | $0.01 | 1.4M |
| 2022-10-26 | 0.01 | $0.01 | 1.6M |
| 2022-10-25 | 0.01 | $0.01 | 804717 |
| 2022-10-24 | 0.01 | $0.01 | 1.8M |
| 2022-10-21 | 0.01 | $0.01 | 607243 |
| 2022-10-20 | 0.01 | $0.01 | 1.1M |
| 2022-10-19 | 0.01 | $0.01 | 401589 |
| 2022-10-18 | 0.01 | $0.01 | 1.8M |
| 2022-10-17 | 0.01 | $0.01 | 626975 |
| 2022-10-14 | 0.01 | $0.01 | 2.5M |
| 2022-10-13 | 0.01 | $0.01 | 311885 |
| 2022-10-12 | 0.01 | $0.01 | 927540 |
| 2022-10-11 | 0.01 | $0.01 | 3.2M |
| 2022-10-10 | 0.01 | $0.01 | 27683 |
| 2022-10-07 | 0.01 | $0.01 | 65001 |
| 2022-10-06 | 0.01 | $0.01 | 1.0M |
| 2022-10-05 | 0.01 | $0.01 | 139570 |
| 2022-10-04 | 0.01 | $0.01 | 848776 |
| 2022-10-03 | 0.01 | $0.01 | 350499 |
| 2022-09-30 | 0.01 | $0.01 | 625541 |
| 2022-09-29 | 0.01 | $0.01 | 2000 |
| 2022-09-28 | 0.01 | $0.01 | 1400 |
| 2022-09-27 | 0.01 | $0.01 | 46688 |
| 2022-09-26 | 0.01 | $0.01 | 37500 |
| 2022-09-23 | 0.01 | $0.01 | 103000 |
| 2022-09-22 | 0.01 | $0.01 | 1.0M |
| 2022-09-21 | 0.01 | $0.00 | 28948 |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | 251122 |
| 2022-09-15 | 0.01 | $0.00 | 74500 |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | 4000 |
| 2022-09-09 | 0.01 | $0.01 | 200 |
| 2022-09-08 | 0.01 | $0.01 | 35 |
| 2022-09-07 | 0.01 | $0.01 | 34842 |
| 2022-09-06 | 0.01 | $0.01 | 56200 |
| 2022-09-02 | 0.01 | $0.01 | 751 |
| 2022-09-01 | 0.01 | $0.01 | 605 |
| 2022-08-31 | 0.01 | $0.01 | 800 |
| 2022-08-30 | 0.01 | $0.01 | 180149 |
| 2022-08-29 | 0.01 | $0.01 | 11254 |
| 2022-08-26 | 0.01 | $0.01 | 200 |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 183594 |
| 2022-08-23 | 0.01 | $0.01 | 1000 |
| 2022-08-22 | 0.01 | $0.01 | 31564 |
| 2022-08-19 | 0.01 | $0.01 | 3000 |
| 2022-08-18 | 0.01 | $0.01 | 7893 |
| 2022-08-17 | 0.01 | $0.01 | 102000 |
| 2022-08-16 | 0.01 | $0.01 | 6000 |
| 2022-08-15 | 0.01 | $0.01 | 34191 |
| 2022-08-12 | 0.00 | $0.01 | 1.5M |
| 2022-08-11 | 0.00 | $0.01 | 340705 |
| 2022-08-10 | 0.00 | $0.01 | 60150 |
| 2022-08-09 | 0.00 | $0.00 | 1.6M |
| 2022-08-08 | 0.00 | $0.00 | 488925 |
| 2022-08-05 | 0.00 | $0.00 | 1257 |
| 2022-08-04 | 0.00 | $0.00 | 34796 |
| 2022-08-03 | 0.00 | $0.00 | 2430 |
| 2022-08-02 | 0.00 | $0.00 | 200 |
| 2022-08-01 | 0.00 | $0.00 | 118200 |
| 2022-07-29 | 0.00 | $0.00 | 49428 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 750 |
| 2022-07-26 | 0.00 | $0.00 | 1.0M |
| 2022-07-25 | 0.00 | $0.00 | 72001 |
| 2022-07-22 | 0.00 | $0.00 | 210100 |
| 2022-07-21 | 0.00 | $0.00 | 2078 |
| 2022-07-20 | 0.00 | $0.00 | 106221 |
| 2022-07-19 | 0.00 | $0.00 | 18036 |
| 2022-07-18 | 0.00 | $0.00 | 61031 |
| 2022-07-15 | 0.00 | $0.00 | 7000 |
| 2022-07-14 | 0.00 | $0.00 | 10980 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 232348 |
| 2022-07-11 | 0.00 | $0.00 | 24525 |
| 2022-07-08 | 0.00 | $0.00 | 4111 |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 20000 |
| 2022-07-05 | 0.00 | $0.00 | 53018 |
| 2022-07-01 | 0.00 | $0.00 | 250002 |
| 2022-06-30 | 0.00 | $0.00 | 36007 |
| 2022-06-29 | 0.00 | $0.00 | 9651 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 210240 |
| 2022-06-24 | 0.00 | $0.00 | 118111 |
| 2022-06-23 | 0.00 | $0.00 | 22200 |
| 2022-06-22 | 0.00 | $0.00 | 2000 |
| 2022-06-21 | 0.00 | $0.00 | 234075 |
| 2022-06-17 | 0.00 | $0.00 | 50537 |
| 2022-06-16 | 0.00 | $0.00 | 212621 |
| 2022-06-15 | 0.00 | $0.00 | 62550 |
| 2022-06-14 | 0.00 | $0.00 | 152025 |
| 2022-06-13 | 0.00 | $0.00 | 29100 |
| 2022-06-10 | 0.00 | $0.00 | 138000 |
| 2022-06-09 | 0.00 | $0.00 | 500 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 79000 |
| 2022-06-03 | 0.00 | $0.00 | 54990 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 208600 |
| 2022-05-31 | 0.00 | $0.00 | 13160 |
| 2022-05-27 | 0.00 | $0.00 | 1000 |
| 2022-05-26 | 0.00 | $0.00 | 26417 |
| 2022-05-25 | 0.00 | $0.00 | 856083 |
| 2022-05-24 | 0.00 | $0.00 | 81271 |
| 2022-05-23 | 0.00 | $0.00 | 11 |
| 2022-05-20 | 0.00 | $0.00 | 6101 |
| 2022-05-19 | 0.00 | $0.00 | 36510 |
| 2022-05-18 | 0.00 | $0.00 | 406000 |
| 2022-05-17 | 0.00 | $0.00 | 1.2M |
| 2022-05-16 | 0.00 | $0.00 | 961617 |
| 2022-05-13 | 0.00 | $0.01 | 1.2M |
| 2022-05-12 | 0.00 | $0.00 | 451460 |
| 2022-05-11 | 0.00 | $0.00 | 462058 |
| 2022-05-10 | 0.00 | $0.01 | 5.5M |
| 2022-05-09 | 0.01 | $0.01 | 3.4M |
| 2022-05-06 | 0.01 | $0.01 | 1.5M |
| 2022-05-05 | 0.01 | $0.01 | 740663 |
| 2022-05-04 | 0.01 | $0.01 | 1.4M |
| 2022-05-03 | 0.01 | $0.01 | 618500 |
| 2022-05-02 | 0.01 | $0.01 | 5.5M |
| 2022-04-29 | 0.01 | $0.01 | 1.9M |
| 2022-04-28 | 0.01 | $0.01 | 14.3M |
| 2022-04-27 | 0.01 | $0.01 | 2.0M |
| 2022-04-26 | 0.01 | $0.01 | 679872 |
| 2022-04-25 | 0.01 | $0.01 | 3022 |
| 2022-04-22 | 0.01 | $0.01 | 120830 |
| 2022-04-21 | 0.01 | $0.01 | 17601 |
| 2022-04-20 | 0.02 | $0.02 | 100 |
| 2022-04-19 | 0.02 | $0.02 | 211928 |
| 2022-04-18 | 0.02 | $0.02 | 718446 |
| 2022-04-14 | 0.02 | $0.02 | 236612 |
| 2022-04-13 | 0.02 | $0.02 | 1.3M |
| 2022-04-12 | 0.02 | $0.02 | 57836 |
| 2022-04-11 | 0.02 | $0.02 | 553846 |
| 2022-04-08 | 0.02 | $0.02 | 675119 |
| 2022-04-07 | 0.02 | $0.01 | 17100 |
| 2022-04-06 | 0.02 | $0.02 | 135600 |
| 2022-04-05 | 0.02 | $0.02 | 34000 |
| 2022-04-04 | 0.02 | $0.02 | 366809 |
| 2022-04-01 | 0.02 | $0.02 | 195085 |
| 2022-03-31 | 0.02 | $0.02 | 631274 |
| 2022-03-30 | 0.02 | $0.02 | 1.1M |
| 2022-03-29 | 0.02 | $0.02 | 2.2M |
| 2022-03-28 | 0.02 | $0.02 | 3.5M |
| 2022-03-25 | 0.02 | $0.02 | 4.0M |
| 2022-03-24 | 0.02 | $0.02 | 342160 |
| 2022-03-23 | 0.02 | $0.02 | 1.3M |
| 2022-03-22 | 0.02 | $0.02 | 646001 |
| 2022-03-21 | 0.02 | $0.02 | 1.2M |
| 2022-03-18 | 0.02 | $0.01 | 340247 |
| 2022-03-17 | 0.02 | $0.02 | 843405 |
| 2022-03-16 | 0.02 | $0.02 | 10000 |
| 2022-03-15 | 0.02 | $0.02 | 13952 |
| 2022-03-14 | 0.02 | $0.02 | 78000 |
| 2022-03-11 | 0.02 | $0.03 | 25555 |
| 2022-03-10 | 0.02 | $0.03 | 263960 |
| 2022-03-09 | 0.02 | $0.02 | 117274 |
| 2022-03-08 | 0.02 | $0.02 | 79485 |
| 2022-03-07 | 0.02 | $0.02 | 302022 |
| 2022-03-04 | 0.02 | $0.03 | 1.5M |
| 2022-03-03 | 0.02 | $0.02 | 235750 |
| 2022-03-02 | 0.02 | $0.02 | 5000 |
| 2022-03-01 | 0.02 | $0.02 | 10356 |
| 2022-02-28 | 0.02 | $0.02 | 486147 |
| 2022-02-25 | 0.02 | $0.02 | 47300 |
| 2022-02-24 | 0.02 | $0.02 | 2.4M |
| 2022-02-23 | 0.02 | $0.02 | 1.0M |
| 2022-02-22 | 0.02 | $0.02 | 1.3M |
| 2022-02-18 | 0.02 | $0.02 | 1.2M |
| 2022-02-17 | 0.02 | $0.02 | 1.3M |
| 2022-02-16 | 0.02 | $0.02 | 1.6M |
| 2022-02-15 | 0.02 | $0.02 | 20000 |
| 2022-02-14 | 0.02 | $0.02 | 5000 |
| 2022-02-11 | 0.02 | $0.02 | 78700 |
| 2022-02-10 | 0.03 | $0.03 | 35010 |
| 2022-02-09 | 0.03 | $0.03 | 24187 |
| 2022-02-08 | 0.03 | $0.03 | 106700 |
| 2022-02-07 | 0.03 | $0.03 | 1.9M |
| 2022-02-04 | 0.03 | $0.02 | 2.4M |
| 2022-02-03 | 0.03 | $0.03 | 53465 |
| 2022-02-02 | 0.03 | $0.03 | 2500 |
| 2022-02-01 | 0.03 | $0.03 | 20000 |
| 2022-01-31 | 0.03 | $0.03 | 38872 |
| 2022-01-28 | 0.03 | $0.03 | 2.1M |
| 2022-01-27 | 0.03 | $0.03 | 273108 |
| 2022-01-26 | 0.03 | $0.03 | 1.3M |
| 2022-01-25 | 0.03 | $0.03 | 1.6M |
| 2022-01-24 | 0.03 | $0.03 | 2.8M |
| 2022-01-21 | 0.03 | $0.03 | 242532 |
| 2022-01-20 | 0.03 | $0.03 | 3.2M |
| 2022-01-19 | 0.04 | $0.04 | 1.1M |
| 2022-01-18 | 0.04 | $0.04 | 937646 |
| 2022-01-14 | 0.04 | $0.04 | 161811 |
| 2022-01-13 | 0.04 | $0.04 | 299467 |
| 2022-01-12 | 0.03 | $0.04 | 105740 |
| 2022-01-11 | 0.03 | $0.04 | 42902 |
| 2022-01-10 | 0.03 | $0.04 | 23720 |
| 2022-01-07 | 0.03 | $0.04 | 91500 |
| 2022-01-06 | 0.03 | $0.04 | 66525 |
| 2022-01-05 | 0.04 | $0.04 | 56500 |
| 2022-01-04 | 0.04 | $0.04 | 158600 |
| 2022-01-03 | 0.03 | $0.04 | 920405 |
| 2021-12-31 | 0.03 | $0.03 | 5.4M |
| 2021-12-30 | 0.04 | $0.03 | 10.4M |
| 2021-12-29 | 0.04 | $0.04 | 2.4M |
| 2021-12-28 | 0.04 | $0.04 | 4.1M |
| 2021-12-27 | 0.04 | $0.04 | 2.7M |
| 2021-12-23 | 0.04 | $0.04 | 1.2M |
| 2021-12-22 | 0.04 | $0.05 | 1.3M |
| 2021-12-21 | 0.04 | $0.05 | 3.5M |
| 2021-12-20 | 0.04 | $0.04 | 2.7M |
| 2021-12-17 | 0.05 | $0.04 | 1.7M |
| 2021-12-16 | 0.05 | $0.05 | 604470 |
| 2021-12-15 | 0.05 | $0.04 | 569874 |
| 2021-12-14 | 0.05 | $0.04 | 2.9M |
| 2021-12-13 | 0.05 | $0.05 | 1.5M |
| 2021-12-10 | 0.06 | $0.05 | 1.5M |
| 2021-12-09 | 0.06 | $0.06 | 421351 |
| 2021-12-08 | 0.06 | $0.06 | 1.8M |
| 2021-12-07 | 0.06 | $0.06 | 1.5M |
| 2021-12-06 | 0.06 | $0.05 | 3.2M |
| 2021-12-03 | 0.07 | $0.06 | 1.2M |
| 2021-12-02 | 0.07 | $0.06 | 540117 |
| 2021-12-01 | 0.07 | $0.07 | 1.4M |
| 2021-11-30 | 0.07 | $0.07 | 1.5M |
| 2021-11-29 | 0.07 | $0.08 | 767557 |
| 2021-11-26 | 0.07 | $0.07 | 598529 |
| 2021-11-24 | 0.07 | $0.08 | 8.3M |
| 2021-11-23 | 0.07 | $0.07 | 407684 |
| 2021-11-22 | 0.08 | $0.07 | 548436 |
| 2021-11-19 | 0.08 | $0.08 | 294149 |
| 2021-11-18 | 0.08 | $0.08 | 1.0M |
| 2021-11-17 | 0.08 | $0.09 | 715603 |
| 2021-11-16 | 0.08 | $0.09 | 1.4M |
| 2021-11-15 | 0.08 | $0.09 | 6.2M |
| 2021-11-12 | 0.07 | $0.07 | 2.1M |
| 2021-11-11 | 0.07 | $0.07 | 983937 |
| 2021-11-10 | 0.08 | $0.07 | 3.3M |
| 2021-11-09 | 0.08 | $0.07 | 3.4M |
| 2021-11-08 | 0.08 | $0.07 | 5.4M |
| 2021-11-05 | 0.09 | $0.08 | 2.2M |
| 2021-11-04 | 0.09 | $0.07 | 1.9M |
| 2021-11-03 | 0.09 | $0.07 | 2.1M |
| 2021-11-02 | 0.10 | $0.08 | 1.9M |
| 2021-11-01 | 0.10 | $0.08 | 1.9M |
| 2021-10-29 | 0.10 | $0.08 | 3.5M |
| 2021-10-28 | 0.11 | $0.09 | 3.3M |
| 2021-10-27 | 0.11 | $0.08 | 2.7M |
| 2021-10-26 | 0.12 | $0.09 | 8.3M |
| 2021-10-25 | 0.13 | $0.12 | 987678 |
| 2021-10-22 | 0.12 | $0.13 | 1.9M |
| 2021-10-21 | 0.12 | $0.13 | 847841 |
| 2021-10-20 | 0.12 | $0.14 | 2.7M |
| 2021-10-19 | 0.11 | $0.13 | 994745 |
| 2021-10-18 | 0.11 | $0.13 | 2.4M |
| 2021-10-15 | 0.10 | $0.12 | 2.4M |
| 2021-10-14 | 0.10 | $0.10 | 597232 |
| 2021-10-13 | 0.10 | $0.10 | 486480 |
| 2021-10-12 | 0.10 | $0.10 | 1.5M |
| 2021-10-11 | 0.10 | $0.10 | 1.2M |
| 2021-10-08 | 0.10 | $0.11 | 1.1M |
| 2021-10-07 | 0.10 | $0.10 | 983930 |
| 2021-10-06 | 0.09 | $0.10 | 3.4M |
| 2021-10-05 | 0.09 | $0.09 | 697468 |
| 2021-10-04 | 0.09 | $0.09 | 351638 |
| 2021-10-01 | 0.09 | $0.09 | 1.4M |
| 2021-09-30 | 0.09 | $0.09 | 471259 |
| 2021-09-29 | 0.09 | $0.09 | 1.8M |
| 2021-09-28 | 0.09 | $0.09 | 1.4M |
| 2021-09-27 | 0.09 | $0.10 | 976899 |
| 2021-09-24 | 0.08 | $0.10 | 534974 |
| 2021-09-23 | 0.08 | $0.11 | 3.5M |
| 2021-09-22 | 0.08 | $0.10 | 1.3M |
| 2021-09-21 | 0.07 | $0.08 | 1.4M |
| 2021-09-20 | 0.07 | $0.08 | 2.8M |
| 2021-09-17 | 0.07 | $0.09 | 1.0M |
| 2021-09-16 | 0.06 | $0.08 | 2.1M |
| 2021-09-15 | 0.06 | $0.09 | 10.4M |
| 2021-09-14 | 0.05 | $0.04 | 479700 |
| 2021-09-13 | 0.06 | $0.03 | 891742 |
| 2021-09-10 | 0.07 | $0.06 | 730969 |
| 2021-09-09 | 0.07 | $0.06 | 492986 |
| 2021-09-08 | 0.07 | $0.06 | 347008 |
| 2021-09-07 | 0.08 | $0.07 | 303383 |
| 2021-09-03 | 0.08 | $0.08 | 1.3M |
| 2021-09-02 | 0.08 | $0.07 | 2.0M |
| 2021-09-01 | 0.08 | $0.08 | 536969 |
| 2021-08-31 | 0.08 | $0.08 | 2.2M |
| 2021-08-30 | 0.08 | $0.08 | 1.4M |
| 2021-08-27 | 0.08 | $0.07 | 5.5M |
| 2021-08-26 | 0.09 | $0.08 | 1.6M |
| 2021-08-25 | 0.09 | $0.09 | 713158 |
| 2021-08-24 | 0.09 | $0.09 | 1.4M |
| 2021-08-23 | 0.09 | $0.09 | 779720 |
| 2021-08-20 | 0.09 | $0.10 | 746849 |
| 2021-08-19 | 0.09 | $0.09 | 798375 |
| 2021-08-18 | 0.10 | $0.09 | 2.6M |
| 2021-08-17 | 0.10 | $0.09 | 2.0M |
| 2021-08-16 | 0.10 | $0.10 | 694103 |
| 2021-08-13 | 0.10 | $0.09 | 1.4M |
| 2021-08-12 | 0.10 | $0.10 | 2.6M |
| 2021-08-11 | 0.10 | $0.10 | 2.6M |
| 2021-08-10 | 0.10 | $0.11 | 1.3M |
| 2021-08-09 | 0.10 | $0.11 | 3.2M |
| 2021-08-06 | 0.09 | $0.09 | 1.4M |
| 2021-08-05 | 0.10 | $0.09 | 2.2M |
| 2021-08-04 | 0.10 | $0.09 | 857930 |
| 2021-08-03 | 0.10 | $0.09 | 682595 |
| 2021-08-02 | 0.10 | $0.09 | 839079 |
| 2021-07-30 | 0.10 | $0.10 | 619513 |
| 2021-07-29 | 0.10 | $0.10 | 944404 |
| 2021-07-28 | 0.10 | $0.10 | 944404 |
| 2021-07-27 | 0.10 | $0.10 | 614024 |
| 2021-07-26 | 0.10 | $0.11 | 1.7M |
| 2021-07-23 | 0.10 | $0.09 | 661764 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 6.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 6.3M |
| 2026-07-20 | 0.00 | $0.00 | 618000 |
| 2026-07-17 | 0.00 | $0.00 | 33.3M |
| 2026-07-16 | 0.00 | $0.00 | 3.7M |
| 2026-07-15 | 0.00 | $0.00 | 323898 |
| 2026-07-14 | 0.00 | $0.00 | 13.2M |
| 2026-07-13 | 0.00 | $0.00 | 50470 |
| 2026-07-10 | 0.00 | $0.00 | 13.5M |
| 2026-07-09 | 0.00 | $0.00 | 149162 |
| 2026-07-08 | 0.00 | $0.00 | 22.4M |
| 2026-07-07 | 0.00 | $0.00 | 270700 |
| 2026-07-06 | 0.00 | $0.00 | 806967 |
| 2026-07-02 | 0.00 | $0.00 | 1.6M |
| 2026-07-01 | 0.00 | $0.00 | 2.0M |
| 2026-06-30 | 0.00 | $0.00 | 6.6M |
| 2026-06-29 | 0.00 | $0.00 | 11.6M |
| 2026-06-26 | 0.00 | $0.00 | 5.4M |
| 2026-06-25 | 0.00 | $0.00 | 5.8M |
| 2026-06-24 | 0.00 | $0.00 | 5.8M |
| 2026-06-23 | 0.00 | $0.00 | 5.8M |
| 2026-06-22 | 0.00 | $0.00 | 8.3M |
| 2026-06-18 | 0.00 | $0.00 | 19.5M |
| 2026-06-17 | 0.00 | $0.00 | 18924 |
| 2026-06-16 | 0.00 | $0.00 | 20.1M |
| 2026-06-15 | 0.00 | $0.00 | 42.6M |
| 2026-06-12 | 0.00 | $0.00 | 1.6M |
| 2026-06-11 | 0.00 | $0.00 | 2.3M |
| 2026-06-10 | 0.00 | $0.00 | 31.2M |
| 2026-06-09 | 0.00 | $0.00 | 732910 |
| 2026-06-08 | 0.00 | $0.00 | 14451 |
| 2026-06-05 | 0.00 | $0.00 | 14.2M |
| 2026-06-04 | 0.00 | $0.00 | 2.0M |
| 2026-06-03 | 0.00 | $0.00 | 1.5M |
| 2026-06-02 | 0.00 | $0.00 | 2.5M |
| 2026-06-01 | 0.00 | $0.00 | 5.4M |
| 2026-05-29 | 0.00 | $0.00 | 5.9M |
| 2026-05-28 | 0.00 | $0.00 | 1.3M |
| 2026-05-27 | 0.00 | $0.00 | 1.3M |
| 2026-05-26 | 0.00 | $0.00 | 6.4M |
| 2026-05-22 | 0.00 | $0.00 | 4.3M |
| 2026-05-21 | 0.00 | $0.00 | 3.4M |
| 2026-05-20 | 0.00 | $0.00 | 1.8M |
| 2026-05-19 | 0.00 | $0.00 | 9.3M |
| 2026-05-18 | 0.00 | $0.00 | 2.5M |
| 2026-05-15 | 0.00 | $0.00 | 1.4M |
| 2026-05-14 | 0.00 | $0.00 | 4.0M |
| 2026-05-13 | 0.00 | $0.00 | 3.6M |
| 2026-05-12 | 0.00 | $0.00 | 13.6M |
| 2026-05-11 | 0.00 | $0.00 | 2.4M |
| 2026-05-08 | 0.00 | $0.00 | 4.8M |
| 2026-05-07 | 0.00 | $0.00 | 7.1M |
| 2026-05-06 | 0.00 | $0.00 | 1.3M |
| 2026-05-05 | 0.00 | $0.00 | 2.6M |
| 2026-05-04 | 0.00 | $0.00 | 3.0M |
| 2026-05-01 | 0.00 | $0.00 | 1.4M |
| 2026-04-30 | 0.00 | $0.00 | 6.1M |
| 2026-04-29 | 0.00 | $0.00 | 11.6M |
| 2026-04-28 | 0.00 | $0.00 | 3.9M |
| 2026-04-27 | 0.00 | $0.00 | 22251 |
| 2026-04-24 | 0.00 | $0.00 | 5.1M |
| 2026-04-23 | 0.00 | $0.00 | 24.1M |
| 2026-04-22 | 0.00 | $0.00 | 1.5M |
| 2026-04-21 | 0.00 | $0.00 | 9.5M |
| 2026-04-20 | 0.00 | $0.00 | 11.8M |
| 2026-04-17 | 0.00 | $0.00 | 22.9M |
| 2026-04-16 | 0.00 | $0.00 | 4.3M |
| 2026-04-15 | 0.00 | $0.00 | 3.1M |
| 2026-04-14 | 0.00 | $0.00 | 3.1M |
| 2026-04-13 | 0.00 | $0.00 | 1.3M |
| 2026-04-10 | 0.00 | $0.00 | 16263 |
| 2026-04-09 | 0.00 | $0.00 | 13.1M |
| 2026-04-08 | 0.00 | $0.00 | 1.4M |
| 2026-04-07 | 0.00 | $0.00 | 1133 |
| 2026-04-06 | 0.00 | $0.00 | 411965 |
| 2026-04-02 | 0.00 | $0.00 | 487447 |
| 2026-04-01 | 0.00 | $0.00 | 3.0M |
| 2026-03-31 | 0.00 | $0.00 | 685085 |
| 2026-03-30 | 0.00 | $0.00 | 483000 |
| 2026-03-27 | 0.00 | $0.00 | 504629 |
| 2026-03-26 | 0.00 | $0.00 | 337186 |
| 2026-03-25 | 0.00 | $0.00 | 3.9M |
| 2026-03-24 | 0.00 | $0.00 | 8.6M |
| 2026-03-23 | 0.00 | $0.00 | 503274 |
| 2026-03-20 | 0.00 | $0.00 | 2774 |
| 2026-03-19 | 0.00 | $0.00 | 2.6M |
| 2026-03-18 | 0.00 | $0.00 | 3.0M |
| 2026-03-17 | 0.00 | $0.00 | 3.1M |
| 2026-03-16 | 0.00 | $0.00 | 291986 |
| 2026-03-13 | 0.00 | $0.00 | 2.5M |
| 2026-03-12 | 0.00 | $0.00 | 9.0M |
| 2026-03-11 | 0.00 | $0.00 | 1.0M |
| 2026-03-10 | 0.00 | $0.00 | 3.0M |
| 2026-03-09 | 0.00 | $0.00 | 488765 |
| 2026-03-06 | 0.00 | $0.00 | 496172 |
| 2026-03-05 | 0.00 | $0.00 | 120774 |
| 2026-03-04 | 0.00 | $0.00 | 3.0M |
| 2026-03-03 | 0.00 | $0.00 | 1.9M |
| 2026-03-02 | 0.00 | $0.00 | 490566 |
| 2026-02-27 | 0.00 | $0.00 | 480274 |
| 2026-02-26 | 0.00 | $0.00 | 1.2M |
| 2026-02-25 | 0.00 | $0.00 | 21.9M |
| 2026-02-24 | 0.00 | $0.00 | 1.4M |
| 2026-02-23 | 0.00 | $0.00 | 30.2M |
| 2026-02-20 | 0.00 | $0.00 | 1.1M |
| 2026-02-19 | 0.00 | $0.00 | 3.3M |
| 2026-02-18 | 0.00 | $0.00 | 52.8M |
| 2026-02-17 | 0.00 | $0.00 | 676001 |
| 2026-02-13 | 0.00 | $0.00 | 2.5M |
| 2026-02-12 | 0.00 | $0.00 | 3.2M |
| 2026-02-11 | 0.00 | $0.00 | 6.2M |
| 2026-02-10 | 0.00 | $0.00 | 4.2M |
| 2026-02-09 | 0.00 | $0.00 | 5.2M |
| 2026-02-06 | 0.00 | $0.00 | 14.1M |
| 2026-02-05 | 0.00 | $0.00 | 40.1M |
| 2026-02-04 | 0.00 | $0.00 | 103.4M |
| 2026-02-03 | 0.00 | $0.00 | 74.5M |
| 2026-02-02 | 0.00 | $0.00 | 3.6M |
| 2026-01-30 | 0.00 | $0.00 | 12.5M |
| 2026-01-29 | 0.00 | $0.00 | 6.7M |
| 2026-01-28 | 0.00 | $0.00 | 33.0M |
| 2026-01-27 | 0.00 | $0.00 | 30.7M |
| 2026-01-26 | 0.00 | $0.00 | 7.5M |
| 2026-01-23 | 0.00 | $0.00 | 36.8M |
| 2026-01-22 | 0.00 | $0.00 | 10.4M |
| 2026-01-21 | 0.00 | $0.00 | 35.0M |
| 2026-01-20 | 0.00 | $0.00 | 33.8M |
| 2026-01-16 | 0.00 | $0.00 | 3.4M |
| 2026-01-15 | 0.00 | $0.00 | 4.1M |
| 2026-01-14 | 0.00 | $0.00 | 8.1M |
| 2026-01-13 | 0.00 | $0.00 | 44.8M |
| 2026-01-12 | 0.00 | $0.00 | 11.2M |
| 2026-01-09 | 0.00 | $0.00 | 11.2M |
| 2026-01-08 | 0.00 | $0.00 | 6.8M |
| 2026-01-07 | 0.00 | $0.00 | 13.9M |
| 2026-01-06 | 0.00 | $0.00 | 588066 |
| 2026-01-05 | 0.00 | $0.00 | 68.0M |
| 2026-01-02 | 0.00 | $0.00 | 4.0M |
| 2025-12-31 | 0.00 | $0.00 | 7.2M |
| 2025-12-30 | 0.00 | $0.00 | 3.9M |
| 2025-12-29 | 0.00 | $0.00 | 4.1M |
| 2025-12-26 | 0.00 | $0.00 | 2.9M |
| 2025-12-24 | 0.00 | $0.00 | 158597 |
| 2025-12-23 | 0.00 | $0.00 | 2.4M |
| 2025-12-22 | 0.00 | $0.00 | 9.5M |
| 2025-12-19 | 0.00 | $0.00 | 25.0M |
| 2025-12-18 | 0.00 | $0.00 | 6.6M |
| 2025-12-17 | 0.00 | $0.00 | 13.9M |
| 2025-12-16 | 0.00 | $0.00 | 35.4M |
| 2025-12-15 | 0.00 | $0.00 | 8.2M |
| 2025-12-12 | 0.00 | $0.00 | 117.0M |
| 2025-12-11 | 0.00 | $0.00 | 8.7M |
| 2025-12-10 | 0.00 | $0.00 | 110.6M |
| 2025-12-09 | 0.00 | $0.00 | 4.6M |
| 2025-12-08 | 0.00 | $0.00 | 10.9M |
| 2025-12-05 | 0.00 | $0.00 | 17.4M |
| 2025-12-04 | 0.00 | $0.00 | 15.6M |
| 2025-12-03 | 0.00 | $0.00 | 43.3M |
| 2025-12-02 | 0.00 | $0.00 | 8.1M |
| 2025-12-01 | 0.00 | $0.00 | 5.1M |
| 2025-11-28 | 0.00 | $0.00 | 5.9M |
| 2025-11-26 | 0.00 | $0.00 | 30.9M |
| 2025-11-25 | 0.00 | $0.00 | 36.5M |
| 2025-11-24 | 0.00 | $0.00 | 2.1M |
| 2025-11-21 | 0.00 | $0.00 | 17.3M |
| 2025-11-20 | 0.00 | $0.00 | 4.6M |
| 2025-11-19 | 0.00 | $0.00 | 14.1M |
| 2025-11-18 | 0.00 | $0.00 | 4.2M |
| 2025-11-17 | 0.00 | $0.00 | 6.0M |
| 2025-11-14 | 0.00 | $0.00 | 18.0M |
| 2025-11-13 | 0.00 | $0.00 | 16.3M |
| 2025-11-12 | 0.00 | $0.00 | 9.1M |
| 2025-11-11 | 0.00 | $0.00 | 26.3M |
| 2025-11-10 | 0.00 | $0.00 | 4.1M |
| 2025-11-07 | 0.00 | $0.00 | 5.9M |
| 2025-11-06 | 0.00 | $0.00 | 9.1M |
| 2025-11-05 | 0.00 | $0.00 | 7.8M |
| 2025-11-04 | 0.00 | $0.00 | 7.8M |
| 2025-11-03 | 0.00 | $0.00 | 4.9M |
| 2025-10-31 | 0.00 | $0.00 | 5.2M |
| 2025-10-30 | 0.00 | $0.00 | 8.6M |
| 2025-10-29 | 0.00 | $0.00 | 32.7M |
| 2025-10-28 | 0.00 | $0.00 | 30.4M |
| 2025-10-27 | 0.00 | $0.00 | 20.2M |
| 2025-10-24 | 0.00 | $0.00 | 12.5M |
| 2025-10-23 | 0.00 | $0.00 | 10.2M |
| 2025-10-22 | 0.00 | $0.00 | 7.2M |
| 2025-10-21 | 0.00 | $0.00 | 28.3M |
| 2025-10-20 | 0.00 | $0.00 | 11.2M |
| 2025-10-17 | 0.00 | $0.00 | 13.2M |
| 2025-10-16 | 0.00 | $0.00 | 4.4M |
| 2025-10-15 | 0.00 | $0.00 | 3.3M |
| 2025-10-14 | 0.00 | $0.00 | 5.2M |
| 2025-10-13 | 0.00 | $0.00 | 1.4M |
| 2025-10-10 | 0.00 | $0.00 | 38.6M |
| 2025-10-09 | 0.00 | $0.00 | 15.1M |
| 2025-10-08 | 0.00 | $0.00 | 7.2M |
| 2025-10-07 | 0.00 | $0.00 | 15.0M |
| 2025-10-06 | 0.00 | $0.00 | 30.0M |
| 2025-10-03 | 0.00 | $0.00 | 28.3M |
| 2025-10-02 | 0.00 | $0.00 | 7.5M |
| 2025-10-01 | 0.00 | $0.00 | 9.3M |
| 2025-09-30 | 0.00 | $0.00 | 1.5M |
| 2025-09-29 | 0.00 | $0.00 | 7.8M |
| 2025-09-26 | 0.00 | $0.00 | 1.8M |
| 2025-09-25 | 0.00 | $0.00 | 276867 |
| 2025-09-24 | 0.00 | $0.00 | 4.1M |
| 2025-09-23 | 0.00 | $0.00 | 2.5M |
| 2025-09-22 | 0.00 | $0.00 | 6.9M |
| 2025-09-19 | 0.00 | $0.00 | 8.0M |
| 2025-09-18 | 0.00 | $0.00 | 6.2M |
| 2025-09-17 | 0.00 | $0.00 | 4.3M |
| 2025-09-16 | 0.00 | $0.00 | 3.2M |
| 2025-09-15 | 0.00 | $0.00 | 6.4M |
| 2025-09-12 | 0.00 | $0.00 | 26.7M |
| 2025-09-11 | 0.00 | $0.00 | 1.2M |
| 2025-09-10 | 0.00 | $0.00 | 6.8M |
| 2025-09-09 | 0.00 | $0.00 | 8.5M |
| 2025-09-08 | 0.00 | $0.00 | 2.6M |
| 2025-09-05 | 0.00 | $0.00 | 571707 |
| 2025-09-04 | 0.00 | $0.00 | 10.1M |
| 2025-09-03 | 0.00 | $0.00 | 5.9M |
| 2025-09-02 | 0.00 | $0.00 | 28.8M |
| 2025-08-29 | 0.00 | $0.00 | 13.1M |
| 2025-08-28 | 0.00 | $0.00 | 29.5M |
| 2025-08-27 | 0.00 | $0.00 | 3.5M |
| 2025-08-26 | 0.00 | $0.00 | 9.3M |
| 2025-08-25 | 0.00 | $0.00 | 21.2M |
| 2025-08-22 | 0.00 | $0.00 | 9.2M |
| 2025-08-21 | 0.00 | $0.00 | 7.3M |
| 2025-08-20 | 0.00 | $0.00 | 15.8M |
| 2025-08-19 | 0.00 | $0.00 | 7.6M |
| 2025-08-18 | 0.00 | $0.00 | 16.6M |
| 2025-08-15 | 0.00 | $0.00 | 9.9M |
| 2025-08-14 | 0.00 | $0.00 | 24.8M |
| 2025-08-13 | 0.00 | $0.00 | 43.9M |
| 2025-08-12 | 0.00 | $0.00 | 27.0M |
| 2025-08-11 | 0.00 | $0.00 | 22.7M |
| 2025-08-08 | 0.00 | $0.00 | 45.1M |
| 2025-08-07 | 0.00 | $0.00 | 52.6M |
| 2025-08-06 | 0.00 | $0.00 | 33.8M |
| 2025-08-05 | 0.00 | $0.00 | 38.7M |
| 2025-08-04 | 0.00 | $0.00 | 38.0M |
| 2025-08-01 | 0.00 | $0.00 | 11.6M |
| 2025-07-31 | 0.00 | $0.00 | 48.4M |
| 2025-07-30 | 0.00 | $0.00 | 112.8M |
| 2025-07-29 | 0.00 | $0.00 | 206.0M |
| 2025-07-28 | 0.00 | $0.00 | 320.8M |
| 2025-07-25 | 0.00 | $0.00 | 61.9M |
| 2025-07-24 | 0.00 | $0.00 | 358.1M |
| 2025-07-23 | 0.00 | $0.00 | 5.2M |
| 2025-07-22 | 0.00 | $0.00 | 5.2M |
| 2025-07-21 | 0.00 | $0.00 | 98.9M |
| 2025-07-18 | 0.00 | $0.00 | 133.1M |
| 2025-07-17 | 0.00 | $0.00 | 38.8M |
| 2025-07-16 | 0.00 | $0.00 | 16.8M |
| 2025-07-15 | 0.00 | $0.00 | 14.7M |
| 2025-07-14 | 0.00 | $0.00 | 115.8M |
| 2025-07-11 | 0.00 | $0.00 | 20.1M |
| 2025-07-10 | 0.00 | $0.00 | 43.6M |
| 2025-07-09 | 0.00 | $0.00 | 129.0M |
| 2025-07-08 | 0.00 | $0.00 | 248.3M |
| 2025-07-07 | 0.00 | $0.00 | 201.0M |
| 2025-07-03 | 0.00 | $0.00 | 2.8M |
| 2025-07-02 | 0.00 | $0.00 | 1.5M |
| 2025-07-01 | 0.00 | $0.00 | 604567 |
| 2025-06-30 | 0.00 | $0.00 | 1.7M |
| 2025-06-27 | 0.00 | $0.00 | 1.7M |
| 2025-06-26 | 0.00 | $0.00 | 2.8M |
| 2025-06-25 | 0.00 | $0.00 | 345963 |
| 2025-06-24 | 0.00 | $0.00 | 259142 |
| 2025-06-23 | 0.00 | $0.00 | 78600 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 10.2M |
| 2025-06-17 | 0.00 | $0.00 | 3.9M |
| 2025-06-16 | 0.00 | $0.00 | 811264 |
| 2025-06-13 | 0.00 | $0.00 | 4.0M |
| 2025-06-12 | 0.00 | $0.00 | 816444 |
| 2025-06-11 | 0.00 | $0.00 | 119004 |
| 2025-06-10 | 0.00 | $0.00 | 5.7M |
| 2025-06-09 | 0.00 | $0.00 | 13985 |
| 2025-06-06 | 0.00 | $0.00 | 1.6M |
| 2025-06-05 | 0.00 | $0.00 | 443067 |
| 2025-06-04 | 0.00 | $0.00 | 5.2M |
| 2025-06-03 | 0.00 | $0.00 | 614408 |
| 2025-06-02 | 0.00 | $0.00 | 7.7M |
| 2025-05-30 | 0.00 | $0.00 | 4.4M |
| 2025-05-29 | 0.00 | $0.00 | 1.5M |
| 2025-05-28 | 0.00 | $0.00 | 16343 |
| 2025-05-27 | 0.00 | $0.00 | 527162 |
| 2025-05-23 | 0.00 | $0.00 | 68344 |
| 2025-05-22 | 0.00 | $0.00 | 712887 |
| 2025-05-21 | 0.00 | $0.00 | 115220 |
| 2025-05-20 | 0.00 | $0.00 | 403333 |
| 2025-05-19 | 0.00 | $0.00 | 50001 |
| 2025-05-16 | 0.00 | $0.00 | 1.6M |
| 2025-05-15 | 0.00 | $0.00 | 2.3M |
| 2025-05-14 | 0.00 | $0.00 | 2.5M |
| 2025-05-13 | 0.00 | $0.00 | 6.8M |
| 2025-05-12 | 0.00 | $0.00 | 174141 |
| 2025-05-09 | 0.00 | $0.00 | 5.6M |
| 2025-05-08 | 0.00 | $0.00 | 6.1M |
| 2025-05-07 | 0.00 | $0.00 | 18.2M |
| 2025-05-06 | 0.00 | $0.00 | 2.6M |
| 2025-05-05 | 0.00 | $0.00 | 8.7M |
| 2025-05-02 | 0.00 | $0.00 | 28.6M |
| 2025-05-01 | 0.00 | $0.00 | 44.5M |
| 2025-04-30 | 0.00 | $0.00 | 54.5M |
| 2025-04-29 | 0.00 | $0.00 | 6.4M |
| 2025-04-28 | 0.00 | $0.00 | 1.6M |
| 2025-04-25 | 0.00 | $0.00 | 29.8M |
| 2025-04-24 | 0.00 | $0.00 | 38.8M |
| 2025-04-23 | 0.00 | $0.00 | 63.8M |
| 2025-04-22 | 0.00 | $0.00 | 72.2M |
| 2025-04-21 | 0.00 | $0.00 | 119.2M |
| 2025-04-17 | 0.00 | $0.00 | 7.3M |
| 2025-04-16 | 0.00 | $0.00 | 3.1M |
| 2025-04-15 | 0.00 | $0.00 | 26.5M |
| 2025-04-14 | 0.00 | $0.00 | 4.1M |
| 2025-04-11 | 0.00 | $0.00 | 21.3M |
| 2025-04-10 | 0.00 | $0.00 | 2.3M |
| 2025-04-09 | 0.00 | $0.00 | 1.5M |
| 2025-04-08 | 0.00 | $0.00 | 1.0M |
| 2025-04-07 | 0.00 | $0.00 | 11.3M |
| 2025-04-04 | 0.00 | $0.00 | 1.1M |
| 2025-04-03 | 0.00 | $0.00 | 11.9M |
| 2025-04-02 | 0.00 | $0.00 | 1.9M |
| 2025-04-01 | 0.00 | $0.00 | 200000 |
| 2025-03-31 | 0.00 | $0.00 | 1.6M |
| 2025-03-28 | 0.00 | $0.00 | 1.6M |
| 2025-03-27 | 0.00 | $0.00 | 30.3M |
| 2025-03-26 | 0.00 | $0.00 | 14.0M |
| 2025-03-25 | 0.00 | $0.00 | 472398 |
| 2025-03-24 | 0.00 | $0.00 | 1.4M |
| 2025-03-21 | 0.00 | $0.00 | 26000 |
| 2025-03-20 | 0.00 | $0.00 | 3.3M |
| 2025-03-19 | 0.00 | $0.00 | 74761 |
| 2025-03-18 | 0.00 | $0.00 | 110000 |
| 2025-03-17 | 0.00 | $0.00 | 246796 |
| 2025-03-14 | 0.00 | $0.00 | 191211 |
| 2025-03-13 | 0.00 | $0.00 | 620017 |
| 2025-03-12 | 0.00 | $0.00 | 10500 |
| 2025-03-11 | 0.00 | $0.00 | 1.2M |
| 2025-03-10 | 0.00 | $0.00 | 3.0M |
| 2025-03-07 | 0.00 | $0.00 | 1.0M |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 172737 |
| 2025-03-04 | 0.00 | $0.00 | 114700 |
| 2025-03-03 | 0.00 | $0.00 | 9.0M |
| 2025-02-28 | 0.00 | $0.00 | 875000 |
| 2025-02-27 | 0.00 | $0.00 | 1.1M |
| 2025-02-26 | 0.00 | $0.00 | 1.1M |
| 2025-02-25 | 0.00 | $0.00 | 2.4M |
| 2025-02-24 | 0.00 | $0.00 | 1.2M |
| 2025-02-21 | 0.00 | $0.00 | 520000 |
| 2025-02-20 | 0.00 | $0.00 | 467790 |
| 2025-02-19 | 0.00 | $0.00 | 276307 |
| 2025-02-18 | 0.00 | $0.00 | 362250 |
| 2025-02-14 | 0.00 | $0.00 | 96850 |
| 2025-02-13 | 0.00 | $0.00 | 5.6M |
| 2025-02-12 | 0.00 | $0.00 | 10.9M |
| 2025-02-11 | 0.00 | $0.00 | 8.0M |
| 2025-02-10 | 0.00 | $0.00 | 336150 |
| 2025-02-07 | 0.00 | $0.00 | 325700 |
| 2025-02-06 | 0.00 | $0.00 | 5.1M |
| 2025-02-05 | 0.00 | $0.00 | 1.2M |
| 2025-02-04 | 0.00 | $0.00 | 2.9M |
| 2025-02-03 | 0.00 | $0.00 | 1.5M |
| 2025-01-31 | 0.00 | $0.00 | 2.2M |
| 2025-01-30 | 0.00 | $0.00 | 431500 |
| 2025-01-29 | 0.00 | $0.00 | 105200 |
| 2025-01-28 | 0.00 | $0.00 | 2.1M |
| 2025-01-27 | 0.00 | $0.00 | 2.0M |
| 2025-01-24 | 0.00 | $0.00 | 207300 |
| 2025-01-23 | 0.00 | $0.00 | 5.0M |
| 2025-01-22 | 0.00 | $0.00 | 4.9M |
| 2025-01-21 | 0.00 | $0.00 | 9.1M |
| 2025-01-17 | 0.00 | $0.00 | 6.8M |
| 2025-01-16 | 0.00 | $0.00 | 6.2M |
| 2025-01-15 | 0.00 | $0.00 | 3.7M |
| 2025-01-14 | 0.00 | $0.00 | 916000 |
| 2025-01-13 | 0.00 | $0.00 | 460005 |
| 2025-01-10 | 0.00 | $0.00 | 7.5M |
| 2025-01-08 | 0.00 | $0.00 | 51532 |
| 2025-01-07 | 0.00 | $0.00 | 8.0M |
| 2025-01-06 | 0.00 | $0.00 | 213500 |
| 2025-01-03 | 0.00 | $0.00 | 1.8M |
| 2025-01-02 | 0.00 | $0.00 | 11267 |
| 2024-12-31 | 0.00 | $0.00 | 2.4M |
| 2024-12-30 | 0.00 | $0.00 | 2.4M |
| 2024-12-27 | 0.00 | $0.00 | 1.7M |
| 2024-12-26 | 0.00 | $0.00 | 481011 |
| 2024-12-24 | 0.00 | $0.00 | 205590 |
| 2024-12-23 | 0.00 | $0.00 | 257863 |
| 2024-12-20 | 0.00 | $0.00 | 48941 |
| 2024-12-19 | 0.00 | $0.00 | 962645 |
| 2024-12-18 | 0.00 | $0.00 | 2.0M |
| 2024-12-17 | 0.00 | $0.00 | 3.4M |
| 2024-12-16 | 0.00 | $0.00 | 3.7M |
| 2024-12-13 | 0.00 | $0.00 | 742050 |
| 2024-12-12 | 0.00 | $0.00 | 25.7M |
| 2024-12-11 | 0.00 | $0.00 | 7.2M |
| 2024-12-10 | 0.00 | $0.00 | 3.9M |
| 2024-12-09 | 0.00 | $0.00 | 320974 |
| 2024-12-06 | 0.00 | $0.00 | 1.6M |
| 2024-12-05 | 0.00 | $0.00 | 517144 |
| 2024-12-04 | 0.00 | $0.00 | 1.6M |
| 2024-12-03 | 0.00 | $0.00 | 199720 |
| 2024-12-02 | 0.00 | $0.00 | 1.1M |
| 2024-11-29 | 0.00 | $0.00 | 154310 |
| 2024-11-27 | 0.00 | $0.00 | 340531 |
| 2024-11-26 | 0.00 | $0.00 | 3.3M |
| 2024-11-25 | 0.00 | $0.00 | 51201 |
| 2024-11-22 | 0.00 | $0.00 | 8.7M |
| 2024-11-21 | 0.00 | $0.00 | 1.4M |
| 2024-11-20 | 0.00 | $0.00 | 1.4M |
| 2024-11-19 | 0.00 | $0.00 | 600201 |
| 2024-11-18 | 0.00 | $0.00 | 12.5M |
| 2024-11-15 | 0.00 | $0.00 | 4.9M |
| 2024-11-14 | 0.00 | $0.00 | 22.6M |
| 2024-11-13 | 0.00 | $0.00 | 13.3M |
| 2024-11-12 | 0.00 | $0.00 | 4.1M |
| 2024-11-11 | 0.00 | $0.00 | 8.8M |
| 2024-11-08 | 0.00 | $0.00 | 1.6M |
| 2024-11-07 | 0.00 | $0.00 | 5.1M |
| 2024-11-06 | 0.00 | $0.00 | 2.9M |
| 2024-11-05 | 0.00 | $0.00 | 80000 |
| 2024-11-04 | 0.00 | $0.00 | 1.3M |
| 2024-11-01 | 0.00 | $0.00 | 2.3M |
| 2024-10-31 | 0.00 | $0.00 | 1.9M |
| 2024-10-30 | 0.00 | $0.00 | 936768 |
| 2024-10-29 | 0.00 | $0.00 | 2.4M |
| 2024-10-28 | 0.00 | $0.00 | 1.4M |
| 2024-10-25 | 0.00 | $0.00 | 1.4M |
| 2024-10-24 | 0.00 | $0.00 | 690864 |
| 2024-10-23 | 0.00 | $0.00 | 1.7M |
| 2024-10-22 | 0.00 | $0.00 | 3.4M |
| 2024-10-21 | 0.00 | $0.00 | 3.6M |
| 2024-10-18 | 0.00 | $0.00 | 1.7M |
| 2024-10-17 | 0.00 | $0.00 | 103975 |
| 2024-10-16 | 0.00 | $0.00 | 138610 |
| 2024-10-15 | 0.00 | $0.00 | 803052 |
| 2024-10-14 | 0.00 | $0.00 | 913339 |
| 2024-10-11 | 0.00 | $0.00 | 408 |
| 2024-10-10 | 0.00 | $0.00 | 34760 |
| 2024-10-09 | 0.00 | $0.00 | 649796 |
| 2024-10-08 | 0.00 | $0.00 | 40000 |
| 2024-10-07 | 0.00 | $0.00 | 125329 |
| 2024-10-04 | 0.00 | $0.00 | 418170 |
| 2024-10-03 | 0.00 | $0.00 | 127224 |
| 2024-10-02 | 0.00 | $0.00 | 215000 |
| 2024-10-01 | 0.00 | $0.00 | 43500 |
| 2024-09-30 | 0.00 | $0.00 | 43500 |
| 2024-09-27 | 0.00 | $0.00 | 173366 |
| 2024-09-26 | 0.00 | $0.00 | 115065 |
| 2024-09-25 | 0.00 | $0.00 | 2.1M |
| 2024-09-24 | 0.00 | $0.00 | 43410 |
| 2024-09-23 | 0.00 | $0.00 | 385000 |
| 2024-09-20 | 0.00 | $0.00 | 127500 |
| 2024-09-19 | 0.00 | $0.00 | 231775 |
| 2024-09-18 | 0.00 | $0.00 | 146500 |
| 2024-09-17 | 0.00 | $0.00 | 133906 |
| 2024-09-16 | 0.00 | $0.00 | 256759 |
| 2024-09-13 | 0.00 | $0.00 | 302118 |
| 2024-09-12 | 0.00 | $0.00 | 201500 |
| 2024-09-11 | 0.00 | $0.00 | 262850 |
| 2024-09-10 | 0.00 | $0.00 | 95004 |
| 2024-09-09 | 0.00 | $0.00 | 316475 |
| 2024-09-06 | 0.00 | $0.00 | 6.2M |
| 2024-09-05 | 0.00 | $0.00 | 322833 |
| 2024-09-04 | 0.00 | $0.00 | 36050 |
| 2024-09-03 | 0.00 | $0.00 | 169844 |
| 2024-08-30 | 0.00 | $0.00 | 1.9M |
| 2024-08-29 | 0.00 | $0.00 | 376837 |
| 2024-08-28 | 0.00 | $0.00 | 91100 |
| 2024-08-27 | 0.00 | $0.00 | 101000 |
| 2024-08-26 | 0.00 | $0.00 | 2.1M |
| 2024-08-23 | 0.00 | $0.00 | 150700 |
| 2024-08-22 | 0.00 | $0.00 | 941598 |
| 2024-08-21 | 0.00 | $0.00 | 1.6M |
| 2024-08-20 | 0.00 | $0.00 | 1002 |
| 2024-08-19 | 0.00 | $0.00 | 702250 |
| 2024-08-16 | 0.00 | $0.00 | 9700 |
| 2024-08-15 | 0.00 | $0.00 | 303700 |
| 2024-08-14 | 0.00 | $0.00 | 555083 |
| 2024-08-13 | 0.00 | $0.00 | 602751 |
| 2024-08-12 | 0.00 | $0.00 | 92001 |
| 2024-08-09 | 0.00 | $0.00 | 350572 |
| 2024-08-08 | 0.00 | $0.00 | 513993 |
| 2024-08-07 | 0.00 | $0.00 | 190252 |
| 2024-08-06 | 0.00 | $0.00 | 201149 |
| 2024-08-05 | 0.00 | $0.00 | 547500 |
| 2024-08-02 | 0.00 | $0.00 | 60055 |
| 2024-08-01 | 0.00 | $0.00 | 155000 |
| 2024-07-31 | 0.00 | $0.00 | 150750 |
| 2024-07-30 | 0.00 | $0.00 | 25000 |
| 2024-07-29 | 0.00 | $0.00 | 55878 |
| 2024-07-26 | 0.00 | $0.00 | 470000 |
| 2024-07-25 | 0.00 | $0.00 | 15 |
| 2024-07-24 | 0.00 | $0.00 | 71020 |
| 2024-07-23 | 0.00 | $0.00 | 1.5M |
| 2024-07-22 | 0.00 | $0.00 | 1.1M |
| 2024-07-19 | 0.00 | $0.00 | 27996 |
| 2024-07-18 | 0.00 | $0.00 | 401133 |
| 2024-07-17 | 0.00 | $0.00 | 1.0M |
| 2024-07-16 | 0.00 | $0.00 | 436957 |
| 2024-07-15 | 0.00 | $0.00 | 216462 |
| 2024-07-12 | 0.00 | $0.00 | 319683 |
| 2024-07-11 | 0.00 | $0.00 | 126500 |
| 2024-07-10 | 0.00 | $0.00 | 35909 |
| 2024-07-09 | 0.00 | $0.00 | 68775 |
| 2024-07-08 | 0.00 | $0.00 | 365000 |
| 2024-07-05 | 0.00 | $0.00 | 18554 |
| 2024-07-03 | 0.00 | $0.00 | 200000 |
| 2024-07-02 | 0.00 | $0.00 | 2.6M |
| 2024-07-01 | 0.00 | $0.00 | 2.5M |
| 2024-06-28 | 0.00 | $0.00 | 282500 |
| 2024-06-27 | 0.00 | $0.00 | 1.8M |
| 2024-06-26 | 0.00 | $0.00 | 224000 |
| 2024-06-25 | 0.00 | $0.00 | 29250 |
| 2024-06-24 | 0.00 | $0.00 | 306275 |
| 2024-06-21 | 0.00 | $0.00 | 58800 |
| 2024-06-20 | 0.00 | $0.00 | 193428 |
| 2024-06-18 | 0.00 | $0.00 | 106000 |
| 2024-06-17 | 0.00 | $0.00 | 169300 |
| 2024-06-14 | 0.00 | $0.00 | 30100 |
| 2024-06-13 | 0.00 | $0.00 | 615903 |
| 2024-06-12 | 0.00 | $0.00 | 384210 |
| 2024-06-11 | 0.00 | $0.00 | 342469 |
| 2024-06-10 | 0.00 | $0.00 | 2.2M |
| 2024-06-07 | 0.00 | $0.00 | 656000 |
| 2024-06-06 | 0.00 | $0.00 | 2.3M |
| 2024-06-05 | 0.00 | $0.00 | 200410 |
| 2024-06-04 | 0.00 | $0.00 | 257611 |
| 2024-06-03 | 0.00 | $0.00 | 115400 |
| 2024-05-31 | 0.00 | $0.00 | 457910 |
| 2024-05-30 | 0.00 | $0.00 | 2.7M |
| 2024-05-29 | 0.00 | $0.00 | 1.6M |
| 2024-05-28 | 0.00 | $0.00 | 492777 |
| 2024-05-24 | 0.00 | $0.00 | 5.4M |
| 2024-05-23 | 0.00 | $0.00 | 3.5M |
| 2024-05-22 | 0.00 | $0.00 | 1.7M |
| 2024-05-21 | 0.00 | $0.01 | 3.6M |
| 2024-05-20 | 0.00 | $0.00 | 7.1M |
| 2024-05-17 | 0.00 | $0.00 | 5.6M |
| 2024-05-16 | 0.00 | $0.00 | 1.1M |
| 2024-05-15 | 0.00 | $0.00 | 1.4M |
| 2024-05-14 | 0.00 | $0.00 | 930444 |
| 2024-05-13 | 0.00 | $0.00 | 5.3M |
| 2024-05-10 | 0.00 | $0.00 | 8.7M |
| 2024-05-09 | 0.00 | $0.00 | 3.3M |
| 2024-05-08 | 0.00 | $0.00 | 4.2M |
| 2024-05-07 | 0.00 | $0.00 | 1.7M |
| 2024-05-06 | 0.00 | $0.00 | 1.6M |
| 2024-05-03 | 0.00 | $0.00 | 1.9M |
| 2024-05-02 | 0.00 | $0.00 | 506641 |
| 2024-05-01 | 0.00 | $0.00 | 411350 |
| 2024-04-30 | 0.00 | $0.00 | 3.4M |
| 2024-04-29 | 0.01 | $0.00 | 1.1M |
| 2024-04-26 | 0.01 | $0.01 | 1.6M |
| 2024-04-25 | 0.01 | $0.01 | 259000 |
| 2024-04-24 | 0.01 | $0.01 | 299700 |
| 2024-04-23 | 0.01 | $0.01 | 1.3M |
| 2024-04-22 | 0.01 | $0.01 | 2.1M |
| 2024-04-19 | 0.01 | $0.01 | 718900 |
| 2024-04-18 | 0.01 | $0.01 | 555100 |
| 2024-04-17 | 0.01 | $0.01 | 131000 |
| 2024-04-16 | 0.01 | $0.01 | 482001 |
| 2024-04-15 | 0.01 | $0.01 | 34600 |
| 2024-04-12 | 0.01 | $0.01 | 72000 |
| 2024-04-11 | 0.01 | $0.01 | 1.3M |
| 2024-04-10 | 0.01 | $0.01 | 50040 |
| 2024-04-09 | 0.01 | $0.01 | 109493 |
| 2024-04-08 | 0.01 | $0.01 | 307252 |
| 2024-04-05 | 0.01 | $0.01 | 597659 |
| 2024-04-04 | 0.01 | $0.02 | 262338 |
| 2024-04-03 | 0.01 | $0.01 | 53482 |
| 2024-04-02 | 0.01 | $0.01 | 10000 |
| 2024-04-01 | 0.02 | $0.02 | 317157 |
| 2024-03-28 | 0.02 | $0.02 | 397910 |
| 2024-03-27 | 0.02 | $0.01 | 27060 |
| 2024-03-26 | 0.02 | $0.02 | 373838 |
| 2024-03-25 | 0.02 | $0.02 | 9022 |
| 2024-03-22 | 0.02 | $0.02 | 570245 |
| 2024-03-21 | 0.02 | $0.02 | 346549 |
| 2024-03-20 | 0.02 | $0.02 | 50055 |
| 2024-03-19 | 0.02 | $0.01 | 135705 |
| 2024-03-18 | 0.02 | $0.02 | 447750 |
| 2024-03-15 | 0.02 | $0.01 | 698475 |
| 2024-03-14 | 0.02 | $0.02 | 242822 |
| 2024-03-13 | 0.02 | $0.02 | 192500 |
| 2024-03-12 | 0.02 | $0.02 | 1.5M |
| 2024-03-11 | 0.02 | $0.02 | 926066 |
| 2024-03-08 | 0.02 | $0.02 | 597708 |
| 2024-03-07 | 0.02 | $0.02 | 620290 |
| 2024-03-06 | 0.02 | $0.02 | 216157 |
| 2024-03-05 | 0.02 | $0.02 | 323969 |
| 2024-03-04 | 0.02 | $0.02 | 927609 |
| 2024-03-01 | 0.02 | $0.02 | 195128 |
| 2024-02-29 | 0.02 | $0.02 | 322174 |
| 2024-02-28 | 0.02 | $0.02 | 530418 |
| 2024-02-27 | 0.02 | $0.02 | 567359 |
| 2024-02-26 | 0.02 | $0.02 | 1.1M |
| 2024-02-23 | 0.01 | $0.02 | 1.8M |
| 2024-02-22 | 0.01 | $0.01 | 1.3M |
| 2024-02-21 | 0.01 | $0.01 | 1.7M |
| 2024-02-20 | 0.01 | $0.01 | 4.6M |
| 2024-02-16 | 0.01 | $0.01 | 1.3M |
| 2024-02-15 | 0.01 | $0.01 | 1.7M |
| 2024-02-14 | 0.01 | $0.02 | 3.5M |
| 2024-02-13 | 0.01 | $0.01 | 47000 |
| 2024-02-12 | 0.01 | $0.01 | 98550 |
| 2024-02-09 | 0.01 | $0.01 | 477600 |
| 2024-02-08 | 0.01 | $0.01 | 618450 |
| 2024-02-07 | 0.01 | $0.01 | 219000 |
| 2024-02-06 | 0.01 | $0.01 | 297524 |
| 2024-02-05 | 0.01 | $0.01 | 115589 |
| 2024-02-02 | 0.01 | $0.01 | 228690 |
| 2024-02-01 | 0.01 | $0.01 | 314510 |
| 2024-01-31 | 0.01 | $0.01 | 166394 |
| 2024-01-30 | 0.01 | $0.01 | 97500 |
| 2024-01-29 | 0.01 | $0.01 | 620149 |
| 2024-01-26 | 0.01 | $0.01 | 565490 |
| 2024-01-25 | 0.01 | $0.01 | 927722 |
| 2024-01-24 | 0.01 | $0.01 | 114000 |
| 2024-01-23 | 0.01 | $0.01 | 491776 |
| 2024-01-22 | 0.01 | $0.01 | 189226 |
| 2024-01-19 | 0.01 | $0.01 | 464163 |
| 2024-01-18 | 0.01 | $0.01 | 1.6M |
| 2024-01-17 | 0.01 | $0.01 | 294484 |
| 2024-01-16 | 0.01 | $0.01 | 1.9M |
| 2024-01-12 | 0.01 | $0.01 | 2.7M |
| 2024-01-11 | 0.01 | $0.01 | 5.1M |
| 2024-01-10 | 0.01 | $0.01 | 282227 |
| 2024-01-09 | 0.01 | $0.01 | 9209 |
| 2024-01-08 | 0.01 | $0.01 | 514117 |
| 2024-01-05 | 0.01 | $0.01 | 528806 |
| 2024-01-04 | 0.01 | $0.01 | 511363 |
| 2024-01-03 | 0.01 | $0.01 | 1.3M |
| 2024-01-02 | 0.01 | $0.01 | 2.1M |
| 2023-12-29 | 0.01 | $0.01 | 1.1M |
| 2023-12-28 | 0.01 | $0.01 | 1.9M |
| 2023-12-27 | 0.01 | $0.01 | 2.6M |
| 2023-12-26 | 0.01 | $0.01 | 736604 |
| 2023-12-22 | 0.01 | $0.01 | 1.1M |
| 2023-12-21 | 0.01 | $0.01 | 221750 |
| 2023-12-20 | 0.01 | $0.01 | 861583 |
| 2023-12-19 | 0.01 | $0.01 | 916462 |
| 2023-12-18 | 0.01 | $0.01 | 280317 |
| 2023-12-15 | 0.01 | $0.01 | 311896 |
| 2023-12-14 | 0.01 | $0.01 | 288080 |
| 2023-12-13 | 0.01 | $0.01 | 119950 |
| 2023-12-12 | 0.01 | $0.01 | 208505 |
| 2023-12-11 | 0.01 | $0.01 | 179288 |
| 2023-12-08 | 0.01 | $0.01 | 192635 |
| 2023-12-07 | 0.01 | $0.01 | 870774 |
| 2023-12-06 | 0.01 | $0.01 | 435827 |
| 2023-12-05 | 0.01 | $0.01 | 245004 |
| 2023-12-04 | 0.01 | $0.01 | 217606 |
| 2023-12-01 | 0.01 | $0.01 | 290618 |
| 2023-11-30 | 0.01 | $0.01 | 64200 |
| 2023-11-29 | 0.01 | $0.01 | 5000 |
| 2023-11-28 | 0.01 | $0.01 | 100 |
| 2023-11-27 | 0.01 | $0.01 | 257171 |
| 2023-11-24 | 0.01 | $0.01 | 34144 |
| 2023-11-22 | 0.01 | $0.01 | 11693 |
| 2023-11-21 | 0.01 | $0.01 | 113098 |
| 2023-11-20 | 0.01 | $0.01 | 15800 |
| 2023-11-17 | 0.01 | $0.01 | 90375 |
| 2023-11-16 | 0.01 | $0.01 | 188419 |
| 2023-11-15 | 0.01 | $0.01 | 108922 |
| 2023-11-14 | 0.01 | $0.01 | 244236 |
| 2023-11-13 | 0.01 | $0.01 | 106014 |
| 2023-11-10 | 0.01 | $0.01 | 36350 |
| 2023-11-09 | 0.01 | $0.01 | 36940 |
| 2023-11-08 | 0.01 | $0.01 | 21839 |
| 2023-11-07 | 0.01 | $0.01 | 106740 |
| 2023-11-06 | 0.01 | $0.01 | 258600 |
| 2023-11-03 | 0.01 | $0.01 | 69520 |
| 2023-11-02 | 0.01 | $0.01 | 109000 |
| 2023-11-01 | 0.01 | $0.01 | 397830 |
| 2023-10-31 | 0.01 | $0.01 | 610400 |
| 2023-10-30 | 0.01 | $0.01 | 454571 |
| 2023-10-27 | 0.01 | $0.01 | 137480 |
| 2023-10-26 | 0.01 | $0.01 | 328957 |
| 2023-10-25 | 0.01 | $0.01 | 312611 |
| 2023-10-24 | 0.01 | $0.01 | 496801 |
| 2023-10-23 | 0.01 | $0.01 | 21201 |
| 2023-10-20 | 0.01 | $0.01 | 220876 |
| 2023-10-19 | 0.01 | $0.01 | 16008 |
| 2023-10-18 | 0.01 | $0.01 | 87459 |
| 2023-10-17 | 0.01 | $0.01 | 151075 |
| 2023-10-16 | 0.01 | $0.01 | 42200 |
| 2023-10-13 | 0.01 | $0.01 | 423811 |
| 2023-10-12 | 0.01 | $0.01 | 1100 |
| 2023-10-11 | 0.01 | $0.01 | 57670 |
| 2023-10-10 | 0.01 | $0.01 | 165906 |
| 2023-10-09 | 0.01 | $0.01 | 15657 |
| 2023-10-06 | 0.01 | $0.01 | 30200 |
| 2023-10-05 | 0.01 | $0.01 | 284122 |
| 2023-10-04 | 0.01 | $0.01 | 33630 |
| 2023-10-03 | 0.01 | $0.01 | 1.3M |
| 2023-10-02 | 0.01 | $0.01 | 2.6M |
| 2023-09-29 | 0.01 | $0.01 | 20600 |
| 2023-09-28 | 0.01 | $0.01 | 56102 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 219798 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 230100 |
| 2023-09-21 | 0.01 | $0.01 | 35700 |
| 2023-09-20 | 0.01 | $0.01 | 861400 |
| 2023-09-19 | 0.01 | $0.01 | 80174 |
| 2023-09-18 | 0.01 | $0.01 | 2149 |
| 2023-09-15 | 0.01 | $0.01 | 989284 |
| 2023-09-14 | 0.01 | $0.01 | 190780 |
| 2023-09-13 | 0.01 | $0.01 | 476238 |
| 2023-09-12 | 0.01 | $0.01 | 1.3M |
| 2023-09-11 | 0.01 | $0.01 | 1.1M |
| 2023-09-08 | 0.01 | $0.01 | 90800 |
| 2023-09-07 | 0.01 | $0.01 | 256487 |
| 2023-09-06 | 0.01 | $0.01 | 60090 |
| 2023-09-05 | 0.01 | $0.01 | 16720 |
| 2023-09-01 | 0.01 | $0.01 | 121000 |
| 2023-08-31 | 0.01 | $0.01 | 269425 |
| 2023-08-30 | 0.01 | $0.01 | 78600 |
| 2023-08-29 | 0.01 | $0.01 | 891613 |
| 2023-08-28 | 0.01 | $0.01 | 134866 |
| 2023-08-25 | 0.01 | $0.01 | 306695 |
| 2023-08-24 | 0.01 | $0.01 | 54604 |
| 2023-08-23 | 0.01 | $0.01 | 515637 |
| 2023-08-22 | 0.01 | $0.01 | 591559 |
| 2023-08-21 | 0.01 | $0.01 | 386000 |
| 2023-08-18 | 0.01 | $0.01 | 3.4M |
| 2023-08-17 | 0.01 | $0.01 | 1.3M |
| 2023-08-16 | 0.01 | $0.01 | 23404 |
| 2023-08-15 | 0.01 | $0.01 | 730000 |
| 2023-08-14 | 0.01 | $0.01 | 910011 |
| 2023-08-11 | 0.01 | $0.01 | 1.0M |
| 2023-08-10 | 0.01 | $0.01 | 4.2M |
| 2023-08-09 | 0.01 | $0.01 | 272840 |
| 2023-08-08 | 0.01 | $0.01 | 1.0M |
| 2023-08-07 | 0.01 | $0.01 | 2.1M |
| 2023-08-04 | 0.01 | $0.01 | 329630 |
| 2023-08-03 | 0.01 | $0.01 | 6638 |
| 2023-08-02 | 0.01 | $0.01 | 298100 |
| 2023-08-01 | 0.01 | $0.01 | 348933 |
| 2023-07-31 | 0.01 | $0.01 | 182760 |
| 2023-07-28 | 0.01 | $0.01 | 794579 |
| 2023-07-27 | 0.01 | $0.01 | 825000 |
| 2023-07-26 | 0.01 | $0.01 | 149412 |
| 2023-07-25 | 0.01 | $0.01 | 223000 |
| 2023-07-24 | 0.01 | $0.01 | 283063 |
| 2023-07-21 | 0.01 | $0.01 | 316296 |
| 2023-07-20 | 0.01 | $0.01 | 753980 |
| 2023-07-19 | 0.01 | $0.01 | 127300 |
| 2023-07-18 | 0.01 | $0.01 | 227314 |
| 2023-07-17 | 0.01 | $0.01 | 1.6M |
| 2023-07-14 | 0.01 | $0.01 | 190745 |
| 2023-07-13 | 0.01 | $0.01 | 1.1M |
| 2023-07-12 | 0.01 | $0.01 | 90359 |
| 2023-07-11 | 0.01 | $0.01 | 732687 |
| 2023-07-10 | 0.01 | $0.01 | 626000 |
| 2023-07-07 | 0.01 | $0.01 | 86404 |
| 2023-07-06 | 0.01 | $0.01 | 1.3M |
| 2023-07-05 | 0.01 | $0.01 | 298195 |
| 2023-07-03 | 0.01 | $0.01 | 36551 |
| 2023-06-30 | 0.01 | $0.01 | 612299 |
| 2023-06-29 | 0.01 | $0.01 | 88450 |
| 2023-06-28 | 0.01 | $0.01 | 2.4M |
| 2023-06-27 | 0.01 | $0.01 | 265100 |
| 2023-06-26 | 0.01 | $0.01 | 59220 |
| 2023-06-23 | 0.01 | $0.01 | 963183 |
| 2023-06-22 | 0.01 | $0.01 | 55700 |
| 2023-06-21 | 0.01 | $0.01 | 529777 |
| 2023-06-20 | 0.01 | $0.01 | 795895 |
| 2023-06-16 | 0.01 | $0.01 | 329875 |
| 2023-06-15 | 0.01 | $0.01 | 543300 |
| 2023-06-14 | 0.01 | $0.01 | 165150 |
| 2023-06-13 | 0.01 | $0.01 | 149876 |
| 2023-06-12 | 0.01 | $0.01 | 2.9M |
| 2023-06-09 | 0.01 | $0.01 | 970121 |
| 2023-06-08 | 0.01 | $0.01 | 1.4M |
| 2023-06-07 | 0.01 | $0.01 | 2.1M |
| 2023-06-06 | 0.01 | $0.01 | 158142 |
| 2023-06-05 | 0.01 | $0.01 | 133305 |
| 2023-06-02 | 0.01 | $0.01 | 210618 |
| 2023-06-01 | 0.01 | $0.01 | 134011 |
| 2023-05-31 | 0.01 | $0.01 | 56801 |
| 2023-05-30 | 0.01 | $0.01 | 254125 |
| 2023-05-26 | 0.01 | $0.01 | 22450 |
| 2023-05-25 | 0.01 | $0.01 | 363872 |
| 2023-05-24 | 0.01 | $0.01 | 65854 |
| 2023-05-23 | 0.01 | $0.01 | 2.1M |
| 2023-05-22 | 0.01 | $0.01 | 132829 |
| 2023-05-19 | 0.01 | $0.01 | 358899 |
| 2023-05-18 | 0.01 | $0.01 | 657631 |
| 2023-05-17 | 0.01 | $0.01 | 104350 |
| 2023-05-16 | 0.01 | $0.01 | 1.4M |
| 2023-05-15 | 0.01 | $0.01 | 756620 |
| 2023-05-12 | 0.01 | $0.01 | 98375 |
| 2023-05-11 | 0.01 | $0.01 | 1.1M |
| 2023-05-10 | 0.01 | $0.01 | 209314 |
| 2023-05-09 | 0.01 | $0.01 | 767821 |
| 2023-05-08 | 0.01 | $0.01 | 4.5M |
| 2023-05-05 | 0.01 | $0.01 | 111750 |
| 2023-05-04 | 0.01 | $0.01 | 10887 |
| 2023-05-03 | 0.01 | $0.01 | 16388 |
| 2023-05-02 | 0.01 | $0.01 | 71290 |
| 2023-05-01 | 0.01 | $0.01 | 515186 |
| 2023-04-28 | 0.01 | $0.01 | 357128 |
| 2023-04-27 | 0.01 | $0.01 | 447033 |
| 2023-04-26 | 0.01 | $0.01 | 47845 |
| 2023-04-25 | 0.01 | $0.01 | 2.3M |
| 2023-04-24 | 0.01 | $0.01 | 218153 |
| 2023-04-21 | 0.01 | $0.01 | 296810 |
| 2023-04-20 | 0.01 | $0.01 | 428209 |
| 2023-04-19 | 0.01 | $0.01 | 106790 |
| 2023-04-18 | 0.01 | $0.01 | 222150 |
| 2023-04-17 | 0.01 | $0.01 | 779960 |
| 2023-04-14 | 0.01 | $0.01 | 281485 |
| 2023-04-13 | 0.01 | $0.01 | 2.6M |
| 2023-04-12 | 0.01 | $0.01 | 872143 |
| 2023-04-11 | 0.01 | $0.01 | 2.3M |
| 2023-04-10 | 0.01 | $0.01 | 552325 |
| 2023-04-06 | 0.01 | $0.01 | 562736 |
| 2023-04-05 | 0.01 | $0.01 | 208708 |
| 2023-04-04 | 0.01 | $0.01 | 41711 |
| 2023-04-03 | 0.01 | $0.01 | 2.4M |
| 2023-03-31 | 0.01 | $0.01 | 160574 |
| 2023-03-30 | 0.01 | $0.01 | 1.1M |
| 2023-03-29 | 0.01 | $0.01 | 393484 |
| 2023-03-28 | 0.01 | $0.01 | 3.9M |
| 2023-03-27 | 0.01 | $0.01 | 1.8M |
| 2023-03-24 | 0.01 | $0.01 | 168700 |
| 2023-03-23 | 0.01 | $0.02 | 407613 |
| 2023-03-22 | 0.01 | $0.01 | 425390 |
| 2023-03-21 | 0.01 | $0.01 | 1.1M |
| 2023-03-20 | 0.01 | $0.01 | 201114 |
| 2023-03-17 | 0.01 | $0.01 | 853264 |
| 2023-03-16 | 0.01 | $0.01 | 2.2M |
| 2023-03-15 | 0.01 | $0.01 | 1.7M |
| 2023-03-14 | 0.01 | $0.01 | 1.3M |
| 2023-03-13 | 0.01 | $0.01 | 2.0M |
| 2023-03-10 | 0.01 | $0.01 | 2.3M |
| 2023-03-09 | 0.01 | $0.01 | 523213 |
| 2023-03-08 | 0.01 | $0.01 | 921423 |
| 2023-03-07 | 0.01 | $0.01 | 216063 |
| 2023-03-06 | 0.02 | $0.01 | 1.4M |
| 2023-03-03 | 0.02 | $0.01 | 334564 |
| 2023-03-02 | 0.02 | $0.02 | 1.3M |
| 2023-03-01 | 0.02 | $0.02 | 444332 |
| 2023-02-28 | 0.02 | $0.02 | 827655 |
| 2023-02-27 | 0.02 | $0.02 | 594910 |
| 2023-02-24 | 0.02 | $0.02 | 32990 |
| 2023-02-23 | 0.02 | $0.02 | 163776 |
| 2023-02-22 | 0.02 | $0.02 | 184205 |
| 2023-02-21 | 0.02 | $0.02 | 1.4M |
| 2023-02-17 | 0.02 | $0.02 | 664907 |
| 2023-02-16 | 0.02 | $0.02 | 100315 |
| 2023-02-15 | 0.02 | $0.02 | 493537 |
| 2023-02-14 | 0.02 | $0.02 | 1.3M |
| 2023-02-13 | 0.02 | $0.02 | 433698 |
| 2023-02-10 | 0.02 | $0.02 | 498904 |
| 2023-02-09 | 0.02 | $0.02 | 521791 |
| 2023-02-08 | 0.02 | $0.02 | 258971 |
| 2023-02-07 | 0.02 | $0.02 | 494577 |
| 2023-02-06 | 0.02 | $0.02 | 206986 |
| 2023-02-03 | 0.02 | $0.02 | 900006 |
| 2023-02-02 | 0.02 | $0.02 | 3.9M |
| 2023-02-01 | 0.02 | $0.02 | 264200 |
| 2023-01-31 | 0.02 | $0.02 | 1.6M |
| 2023-01-30 | 0.02 | $0.02 | 847179 |
| 2023-01-27 | 0.02 | $0.02 | 591273 |
| 2023-01-26 | 0.02 | $0.02 | 438840 |
| 2023-01-25 | 0.02 | $0.02 | 446821 |
| 2023-01-24 | 0.02 | $0.02 | 839526 |
| 2023-01-23 | 0.02 | $0.02 | 539694 |
| 2023-01-20 | 0.02 | $0.02 | 883261 |
| 2023-01-19 | 0.02 | $0.02 | 2.8M |
| 2023-01-18 | 0.02 | $0.02 | 1.2M |
| 2023-01-17 | 0.02 | $0.02 | 1.1M |
| 2023-01-13 | 0.02 | $0.02 | 798321 |
| 2023-01-12 | 0.02 | $0.02 | 389912 |
| 2023-01-11 | 0.01 | $0.02 | 1.6M |
| 2023-01-10 | 0.01 | $0.01 | 449061 |
| 2023-01-09 | 0.01 | $0.01 | 182283 |
| 2023-01-06 | 0.01 | $0.01 | 1.5M |
| 2023-01-05 | 0.01 | $0.01 | 99565 |
| 2023-01-04 | 0.01 | $0.01 | 563138 |
| 2023-01-03 | 0.01 | $0.01 | 431246 |
| 2022-12-30 | 0.01 | $0.01 | 1.3M |
| 2022-12-29 | 0.01 | $0.01 | 1.0M |
| 2022-12-28 | 0.01 | $0.01 | 1.3M |
| 2022-12-27 | 0.01 | $0.01 | 1.4M |
| 2022-12-23 | 0.01 | $0.01 | 1.4M |
| 2022-12-22 | 0.01 | $0.01 | 449812 |
| 2022-12-21 | 0.01 | $0.01 | 44832 |
| 2022-12-20 | 0.01 | $0.01 | 2.1M |
| 2022-12-19 | 0.01 | $0.01 | 597863 |
| 2022-12-16 | 0.01 | $0.01 | 1.2M |
| 2022-12-15 | 0.01 | $0.01 | 872621 |
| 2022-12-14 | 0.01 | $0.01 | 379600 |
| 2022-12-13 | 0.01 | $0.01 | 761412 |
| 2022-12-12 | 0.01 | $0.01 | 1.4M |
| 2022-12-09 | 0.01 | $0.01 | 2.0M |
| 2022-12-08 | 0.01 | $0.01 | 946000 |
| 2022-12-07 | 0.01 | $0.01 | 191484 |
| 2022-12-06 | 0.01 | $0.01 | 23968 |
| 2022-12-05 | 0.01 | $0.01 | 962395 |
| 2022-12-02 | 0.01 | $0.01 | 1.8M |
| 2022-12-01 | 0.01 | $0.01 | 290872 |
| 2022-11-30 | 0.01 | $0.01 | 356458 |
| 2022-11-29 | 0.01 | $0.01 | 164223 |
| 2022-11-28 | 0.01 | $0.01 | 1.3M |
| 2022-11-25 | 0.01 | $0.01 | 188926 |
| 2022-11-23 | 0.01 | $0.01 | 310074 |
| 2022-11-22 | 0.01 | $0.01 | 1.2M |
| 2022-11-21 | 0.01 | $0.01 | 190700 |
| 2022-11-18 | 0.01 | $0.01 | 2.0M |
| 2022-11-17 | 0.01 | $0.01 | 771291 |
| 2022-11-16 | 0.01 | $0.01 | 1.1M |
| 2022-11-15 | 0.01 | $0.01 | 3.8M |
| 2022-11-14 | 0.01 | $0.01 | 7.5M |
| 2022-11-11 | 0.01 | $0.01 | 1.1M |
| 2022-11-10 | 0.01 | $0.01 | 930322 |
| 2022-11-09 | 0.01 | $0.01 | 255000 |
| 2022-11-08 | 0.01 | $0.01 | 2.9M |
| 2022-11-07 | 0.01 | $0.01 | 1.7M |
| 2022-11-04 | 0.01 | $0.01 | 689036 |
| 2022-11-03 | 0.01 | $0.01 | 248671 |
| 2022-11-02 | 0.01 | $0.01 | 1.7M |
| 2022-11-01 | 0.01 | $0.01 | 7.6M |
| 2022-10-31 | 0.01 | $0.01 | 1.2M |
| 2022-10-28 | 0.01 | $0.01 | 2.5M |
| 2022-10-27 | 0.01 | $0.01 | 1.4M |
| 2022-10-26 | 0.01 | $0.01 | 1.6M |
| 2022-10-25 | 0.01 | $0.01 | 804717 |
| 2022-10-24 | 0.01 | $0.01 | 1.8M |
| 2022-10-21 | 0.01 | $0.01 | 607243 |
| 2022-10-20 | 0.01 | $0.01 | 1.1M |
| 2022-10-19 | 0.01 | $0.01 | 401589 |
| 2022-10-18 | 0.01 | $0.01 | 1.8M |
| 2022-10-17 | 0.01 | $0.01 | 626975 |
| 2022-10-14 | 0.01 | $0.01 | 2.5M |
| 2022-10-13 | 0.01 | $0.01 | 311885 |
| 2022-10-12 | 0.01 | $0.01 | 927540 |
| 2022-10-11 | 0.01 | $0.01 | 3.2M |
| 2022-10-10 | 0.01 | $0.01 | 27683 |
| 2022-10-07 | 0.01 | $0.01 | 65001 |
| 2022-10-06 | 0.01 | $0.01 | 1.0M |
| 2022-10-05 | 0.01 | $0.01 | 139570 |
| 2022-10-04 | 0.01 | $0.01 | 848776 |
| 2022-10-03 | 0.01 | $0.01 | 350499 |
| 2022-09-30 | 0.01 | $0.01 | 625541 |
| 2022-09-29 | 0.01 | $0.01 | 2000 |
| 2022-09-28 | 0.01 | $0.01 | 1400 |
| 2022-09-27 | 0.01 | $0.01 | 46688 |
| 2022-09-26 | 0.01 | $0.01 | 37500 |
| 2022-09-23 | 0.01 | $0.01 | 103000 |
| 2022-09-22 | 0.01 | $0.01 | 1.0M |
| 2022-09-21 | 0.01 | $0.00 | 28948 |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | 251122 |
| 2022-09-15 | 0.00 | $0.00 | 74500 |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | 4000 |
| 2022-09-09 | 0.01 | $0.01 | 200 |
| 2022-09-08 | 0.01 | $0.01 | 35 |
| 2022-09-07 | 0.01 | $0.01 | 34842 |
| 2022-09-06 | 0.01 | $0.01 | 56200 |
| 2022-09-02 | 0.01 | $0.01 | 751 |
| 2022-09-01 | 0.01 | $0.01 | 605 |
| 2022-08-31 | 0.01 | $0.01 | 800 |
| 2022-08-30 | 0.01 | $0.01 | 180149 |
| 2022-08-29 | 0.01 | $0.01 | 11254 |
| 2022-08-26 | 0.01 | $0.01 | 200 |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 183594 |
| 2022-08-23 | 0.01 | $0.01 | 1000 |
| 2022-08-22 | 0.01 | $0.01 | 31564 |
| 2022-08-19 | 0.01 | $0.01 | 3000 |
| 2022-08-18 | 0.01 | $0.01 | 7893 |
| 2022-08-17 | 0.01 | $0.01 | 102000 |
| 2022-08-16 | 0.01 | $0.01 | 6000 |
| 2022-08-15 | 0.01 | $0.01 | 34191 |
| 2022-08-12 | 0.01 | $0.01 | 1.5M |
| 2022-08-11 | 0.00 | $0.01 | 340705 |
| 2022-08-10 | 0.00 | $0.01 | 60150 |
| 2022-08-09 | 0.00 | $0.00 | 1.6M |
| 2022-08-08 | 0.00 | $0.00 | 488925 |
| 2022-08-05 | 0.00 | $0.00 | 1257 |
| 2022-08-04 | 0.00 | $0.00 | 34796 |
| 2022-08-03 | 0.00 | $0.00 | 2430 |
| 2022-08-02 | 0.00 | $0.00 | 200 |
| 2022-08-01 | 0.00 | $0.00 | 118200 |
| 2022-07-29 | 0.00 | $0.00 | 49428 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 750 |
| 2022-07-26 | 0.00 | $0.00 | 1.0M |
| 2022-07-25 | 0.00 | $0.00 | 72001 |
| 2022-07-22 | 0.00 | $0.00 | 210100 |
| 2022-07-21 | 0.00 | $0.00 | 2078 |
| 2022-07-20 | 0.00 | $0.00 | 106221 |
| 2022-07-19 | 0.00 | $0.00 | 18036 |
| 2022-07-18 | 0.00 | $0.00 | 61031 |
| 2022-07-15 | 0.00 | $0.00 | 7000 |
| 2022-07-14 | 0.00 | $0.00 | 10980 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 232348 |
| 2022-07-11 | 0.00 | $0.00 | 24525 |
| 2022-07-08 | 0.00 | $0.00 | 4111 |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 20000 |
| 2022-07-05 | 0.00 | $0.00 | 53018 |
| 2022-07-01 | 0.00 | $0.00 | 250002 |
| 2022-06-30 | 0.00 | $0.00 | 36007 |
| 2022-06-29 | 0.00 | $0.00 | 9651 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 210240 |
| 2022-06-24 | 0.00 | $0.00 | 118111 |
| 2022-06-23 | 0.00 | $0.00 | 22200 |
| 2022-06-22 | 0.00 | $0.00 | 2000 |
| 2022-06-21 | 0.00 | $0.00 | 234075 |
| 2022-06-17 | 0.00 | $0.00 | 50537 |
| 2022-06-16 | 0.00 | $0.00 | 212621 |
| 2022-06-15 | 0.00 | $0.00 | 62550 |
| 2022-06-14 | 0.00 | $0.00 | 152025 |
| 2022-06-13 | 0.00 | $0.00 | 29100 |
| 2022-06-10 | 0.00 | $0.00 | 138000 |
| 2022-06-09 | 0.00 | $0.00 | 500 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 79000 |
| 2022-06-03 | 0.00 | $0.00 | 54990 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 208600 |
| 2022-05-31 | 0.00 | $0.00 | 13160 |
| 2022-05-27 | 0.00 | $0.00 | 1000 |
| 2022-05-26 | 0.00 | $0.00 | 26417 |
| 2022-05-25 | 0.00 | $0.00 | 856083 |
| 2022-05-24 | 0.00 | $0.00 | 81271 |
| 2022-05-23 | 0.00 | $0.00 | 11 |
| 2022-05-20 | 0.00 | $0.00 | 6101 |
| 2022-05-19 | 0.00 | $0.00 | 36510 |
| 2022-05-18 | 0.00 | $0.00 | 406000 |
| 2022-05-17 | 0.00 | $0.00 | 1.2M |
| 2022-05-16 | 0.00 | $0.00 | 961617 |
| 2022-05-13 | 0.00 | $0.01 | 1.2M |
| 2022-05-12 | 0.00 | $0.00 | 451460 |
| 2022-05-11 | 0.00 | $0.00 | 462058 |
| 2022-05-10 | 0.00 | $0.01 | 5.5M |
| 2022-05-09 | 0.00 | $0.01 | 3.4M |
| 2022-05-06 | 0.00 | $0.01 | 1.5M |
| 2022-05-05 | 0.01 | $0.01 | 740663 |
| 2022-05-04 | 0.01 | $0.01 | 1.4M |
| 2022-05-03 | 0.01 | $0.01 | 618500 |
| 2022-05-02 | 0.01 | $0.01 | 5.5M |
| 2022-04-29 | 0.01 | $0.01 | 1.9M |
| 2022-04-28 | 0.01 | $0.01 | 14.3M |
| 2022-04-27 | 0.01 | $0.01 | 2.0M |
| 2022-04-26 | 0.01 | $0.01 | 679872 |
| 2022-04-25 | 0.01 | $0.01 | 3022 |
| 2022-04-22 | 0.01 | $0.01 | 120830 |
| 2022-04-21 | 0.02 | $0.01 | 17601 |
| 2022-04-20 | 0.02 | $0.02 | 100 |
| 2022-04-19 | 0.02 | $0.02 | 211928 |
| 2022-04-18 | 0.02 | $0.02 | 718446 |
| 2022-04-14 | 0.02 | $0.02 | 236612 |
| 2022-04-13 | 0.02 | $0.02 | 1.3M |
| 2022-04-12 | 0.02 | $0.02 | 57836 |
| 2022-04-11 | 0.02 | $0.02 | 553846 |
| 2022-04-08 | 0.02 | $0.02 | 675119 |
| 2022-04-07 | 0.02 | $0.01 | 17100 |
| 2022-04-06 | 0.02 | $0.02 | 135600 |
| 2022-04-05 | 0.02 | $0.02 | 34000 |
| 2022-04-04 | 0.02 | $0.02 | 366809 |
| 2022-04-01 | 0.02 | $0.02 | 195085 |
| 2022-03-31 | 0.02 | $0.02 | 631274 |
| 2022-03-30 | 0.02 | $0.02 | 1.1M |
| 2022-03-29 | 0.02 | $0.02 | 2.2M |
| 2022-03-28 | 0.02 | $0.02 | 3.5M |
| 2022-03-25 | 0.02 | $0.02 | 4.0M |
| 2022-03-24 | 0.02 | $0.02 | 342160 |
| 2022-03-23 | 0.02 | $0.02 | 1.3M |
| 2022-03-22 | 0.02 | $0.02 | 646001 |
| 2022-03-21 | 0.02 | $0.02 | 1.2M |
| 2022-03-18 | 0.02 | $0.01 | 340247 |
| 2022-03-17 | 0.02 | $0.02 | 843405 |
| 2022-03-16 | 0.02 | $0.02 | 10000 |
| 2022-03-15 | 0.02 | $0.02 | 13952 |
| 2022-03-14 | 0.02 | $0.02 | 78000 |
| 2022-03-11 | 0.02 | $0.03 | 25555 |
| 2022-03-10 | 0.02 | $0.03 | 263960 |
| 2022-03-09 | 0.02 | $0.02 | 117274 |
| 2022-03-08 | 0.02 | $0.02 | 79485 |
| 2022-03-07 | 0.02 | $0.02 | 302022 |
| 2022-03-04 | 0.02 | $0.03 | 1.5M |
| 2022-03-03 | 0.02 | $0.02 | 235750 |
| 2022-03-02 | 0.02 | $0.02 | 5000 |
| 2022-03-01 | 0.02 | $0.02 | 10356 |
| 2022-02-28 | 0.02 | $0.02 | 486147 |
| 2022-02-25 | 0.02 | $0.02 | 47300 |
| 2022-02-24 | 0.02 | $0.02 | 2.4M |
| 2022-02-23 | 0.02 | $0.02 | 1.0M |
| 2022-02-22 | 0.02 | $0.02 | 1.3M |
| 2022-02-18 | 0.02 | $0.02 | 1.2M |
| 2022-02-17 | 0.02 | $0.02 | 1.3M |
| 2022-02-16 | 0.02 | $0.02 | 1.6M |
| 2022-02-15 | 0.02 | $0.02 | 20000 |
| 2022-02-14 | 0.02 | $0.02 | 5000 |
| 2022-02-11 | 0.02 | $0.02 | 78700 |
| 2022-02-10 | 0.03 | $0.03 | 35010 |
| 2022-02-09 | 0.03 | $0.03 | 24187 |
| 2022-02-08 | 0.03 | $0.03 | 106700 |
| 2022-02-07 | 0.03 | $0.03 | 1.9M |
| 2022-02-04 | 0.03 | $0.02 | 2.4M |
| 2022-02-03 | 0.03 | $0.03 | 53465 |
| 2022-02-02 | 0.03 | $0.03 | 2500 |
| 2022-02-01 | 0.03 | $0.03 | 20000 |
| 2022-01-31 | 0.03 | $0.03 | 38872 |
| 2022-01-28 | 0.03 | $0.03 | 2.1M |
| 2022-01-27 | 0.03 | $0.03 | 273108 |
| 2022-01-26 | 0.03 | $0.03 | 1.3M |
| 2022-01-25 | 0.03 | $0.03 | 1.6M |
| 2022-01-24 | 0.03 | $0.03 | 2.8M |
| 2022-01-21 | 0.04 | $0.03 | 242532 |
| 2022-01-20 | 0.04 | $0.03 | 3.2M |
| 2022-01-19 | 0.04 | $0.04 | 1.1M |
| 2022-01-18 | 0.04 | $0.04 | 937646 |
| 2022-01-14 | 0.04 | $0.04 | 161811 |
| 2022-01-13 | 0.04 | $0.04 | 299467 |
| 2022-01-12 | 0.04 | $0.04 | 105740 |
| 2022-01-11 | 0.04 | $0.04 | 42902 |
| 2022-01-10 | 0.04 | $0.04 | 23720 |
| 2022-01-07 | 0.04 | $0.04 | 91500 |
| 2022-01-06 | 0.04 | $0.04 | 66525 |
| 2022-01-05 | 0.04 | $0.04 | 56500 |
| 2022-01-04 | 0.04 | $0.04 | 158600 |
| 2022-01-03 | 0.03 | $0.04 | 920405 |
| 2021-12-31 | 0.03 | $0.03 | 5.4M |
| 2021-12-30 | 0.04 | $0.03 | 10.4M |
| 2021-12-29 | 0.04 | $0.04 | 2.4M |
| 2021-12-28 | 0.04 | $0.04 | 4.1M |
| 2021-12-27 | 0.04 | $0.04 | 2.7M |
| 2021-12-23 | 0.04 | $0.04 | 1.2M |
| 2021-12-22 | 0.04 | $0.05 | 1.3M |
| 2021-12-21 | 0.04 | $0.05 | 3.5M |
| 2021-12-20 | 0.04 | $0.04 | 2.7M |
| 2021-12-17 | 0.04 | $0.04 | 1.7M |
| 2021-12-16 | 0.04 | $0.05 | 604470 |
| 2021-12-15 | 0.05 | $0.04 | 569874 |
| 2021-12-14 | 0.05 | $0.04 | 2.9M |
| 2021-12-13 | 0.05 | $0.05 | 1.5M |
| 2021-12-10 | 0.05 | $0.05 | 1.5M |
| 2021-12-09 | 0.06 | $0.06 | 421351 |
| 2021-12-08 | 0.06 | $0.06 | 1.8M |
| 2021-12-07 | 0.06 | $0.06 | 1.5M |
| 2021-12-06 | 0.06 | $0.05 | 3.2M |
| 2021-12-03 | 0.06 | $0.06 | 1.2M |
| 2021-12-02 | 0.07 | $0.06 | 540117 |
| 2021-12-01 | 0.07 | $0.07 | 1.4M |
| 2021-11-30 | 0.07 | $0.07 | 1.5M |
| 2021-11-29 | 0.07 | $0.08 | 767557 |
| 2021-11-26 | 0.07 | $0.07 | 598529 |
| 2021-11-24 | 0.07 | $0.08 | 8.3M |
| 2021-11-23 | 0.07 | $0.07 | 407684 |
| 2021-11-22 | 0.07 | $0.07 | 548436 |
| 2021-11-19 | 0.08 | $0.08 | 294149 |
| 2021-11-18 | 0.07 | $0.08 | 1.0M |
| 2021-11-17 | 0.07 | $0.09 | 715603 |
| 2021-11-16 | 0.07 | $0.09 | 1.4M |
| 2021-11-15 | 0.07 | $0.09 | 6.2M |
| 2021-11-12 | 0.07 | $0.07 | 2.1M |
| 2021-11-11 | 0.07 | $0.07 | 983937 |
| 2021-11-10 | 0.07 | $0.07 | 3.3M |
| 2021-11-09 | 0.07 | $0.07 | 3.4M |
| 2021-11-08 | 0.07 | $0.07 | 5.4M |
| 2021-11-05 | 0.08 | $0.08 | 2.2M |
| 2021-11-04 | 0.08 | $0.07 | 1.9M |
| 2021-11-03 | 0.08 | $0.07 | 2.1M |
| 2021-11-02 | 0.09 | $0.08 | 1.9M |
| 2021-11-01 | 0.09 | $0.08 | 1.9M |
| 2021-10-29 | 0.10 | $0.08 | 3.5M |
| 2021-10-28 | 0.11 | $0.09 | 3.3M |
| 2021-10-27 | 0.11 | $0.08 | 2.7M |
| 2021-10-26 | 0.12 | $0.09 | 8.3M |
| 2021-10-25 | 0.13 | $0.12 | 987678 |
| 2021-10-22 | 0.13 | $0.13 | 1.9M |
| 2021-10-21 | 0.13 | $0.13 | 847841 |
| 2021-10-20 | 0.13 | $0.14 | 2.7M |
| 2021-10-19 | 0.12 | $0.13 | 994745 |
| 2021-10-18 | 0.12 | $0.13 | 2.4M |
| 2021-10-15 | 0.11 | $0.12 | 2.4M |
| 2021-10-14 | 0.10 | $0.10 | 597232 |
| 2021-10-13 | 0.10 | $0.10 | 486480 |
| 2021-10-12 | 0.10 | $0.10 | 1.5M |
| 2021-10-11 | 0.10 | $0.10 | 1.2M |
| 2021-10-08 | 0.10 | $0.11 | 1.1M |
| 2021-10-07 | 0.10 | $0.10 | 983930 |
| 2021-10-06 | 0.10 | $0.10 | 3.4M |
| 2021-10-05 | 0.10 | $0.09 | 697468 |
| 2021-10-04 | 0.10 | $0.09 | 351638 |
| 2021-10-01 | 0.10 | $0.09 | 1.4M |
| 2021-09-30 | 0.10 | $0.09 | 471259 |
| 2021-09-29 | 0.09 | $0.09 | 1.8M |
| 2021-09-28 | 0.09 | $0.09 | 1.4M |
| 2021-09-27 | 0.09 | $0.10 | 976899 |
| 2021-09-24 | 0.09 | $0.10 | 534974 |
| 2021-09-23 | 0.09 | $0.11 | 3.5M |
| 2021-09-22 | 0.08 | $0.10 | 1.3M |
| 2021-09-21 | 0.07 | $0.08 | 1.4M |
| 2021-09-20 | 0.07 | $0.08 | 2.8M |
| 2021-09-17 | 0.07 | $0.09 | 1.0M |
| 2021-09-16 | 0.06 | $0.08 | 2.1M |
| 2021-09-15 | 0.05 | $0.09 | 10.4M |
| 2021-09-14 | 0.05 | $0.04 | 479700 |
| 2021-09-13 | 0.05 | $0.03 | 891742 |
| 2021-09-10 | 0.06 | $0.06 | 730969 |
| 2021-09-09 | 0.07 | $0.06 | 492986 |
| 2021-09-08 | 0.07 | $0.06 | 347008 |
| 2021-09-07 | 0.07 | $0.07 | 303383 |
| 2021-09-03 | 0.07 | $0.08 | 1.3M |
| 2021-09-02 | 0.07 | $0.07 | 2.0M |
| 2021-09-01 | 0.08 | $0.08 | 536969 |
| 2021-08-31 | 0.08 | $0.08 | 2.2M |
| 2021-08-30 | 0.08 | $0.08 | 1.4M |
| 2021-08-27 | 0.08 | $0.07 | 5.5M |
| 2021-08-26 | 0.08 | $0.08 | 1.6M |
| 2021-08-25 | 0.09 | $0.09 | 713158 |
| 2021-08-24 | 0.09 | $0.09 | 1.4M |
| 2021-08-23 | 0.09 | $0.09 | 779720 |
| 2021-08-20 | 0.09 | $0.10 | 746849 |
| 2021-08-19 | 0.09 | $0.09 | 798375 |
| 2021-08-18 | 0.09 | $0.09 | 2.6M |
| 2021-08-17 | 0.09 | $0.09 | 2.0M |
| 2021-08-16 | 0.10 | $0.10 | 694103 |
| 2021-08-13 | 0.10 | $0.09 | 1.4M |
| 2021-08-12 | 0.10 | $0.10 | 2.6M |
| 2021-08-11 | 0.10 | $0.10 | 2.6M |
| 2021-08-10 | 0.10 | $0.11 | 1.3M |
| 2021-08-09 | 0.09 | $0.11 | 3.2M |
| 2021-08-06 | 0.09 | $0.09 | 1.4M |
| 2021-08-05 | 0.09 | $0.09 | 2.2M |
| 2021-08-04 | 0.09 | $0.09 | 857930 |
| 2021-08-03 | 0.09 | $0.09 | 682595 |
| 2021-08-02 | 0.10 | $0.09 | 839079 |
| 2021-07-30 | 0.10 | $0.10 | 619513 |
| 2021-07-29 | 0.10 | $0.10 | 944404 |
| 2021-07-28 | 0.10 | $0.10 | 944404 |
| 2021-07-27 | 0.10 | $0.10 | 614024 |
| 2021-07-26 | 0.10 | $0.11 | 1.7M |
| 2021-07-23 | 0.10 | $0.09 | 661764 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.60
2026-07-21
Close Price
$0.00
Vol: 6.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.43
Average
47.24
Maximum
87.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 44.60 | $0.00 | 6.3M |
| 2026-07-20 | 44.60 | $0.00 | 618000 |
| 2026-07-17 | 44.60 | $0.00 | 33.3M |
| 2026-07-16 | 34.14 | $0.00 | 3.7M |
| 2026-07-15 | 34.14 | $0.00 | 323898 |
| 2026-07-14 | 34.14 | $0.00 | 13.2M |
| 2026-07-13 | 34.14 | $0.00 | 50470 |
| 2026-07-10 | 34.14 | $0.00 | 13.5M |
| 2026-07-09 | 39.98 | $0.00 | 149162 |
| 2026-07-08 | 39.98 | $0.00 | 22.4M |
| 2026-07-07 | 39.98 | $0.00 | 270700 |
| 2026-07-06 | 39.98 | $0.00 | 806967 |
| 2026-07-02 | 39.98 | $0.00 | 1.6M |
| 2026-07-01 | 39.98 | $0.00 | 2.0M |
| 2026-06-30 | 39.98 | $0.00 | 6.6M |
| 2026-06-29 | 39.98 | $0.00 | 11.6M |
| 2026-06-26 | 39.98 | $0.00 | 5.4M |
| 2026-06-25 | 39.98 | $0.00 | 5.8M |
| 2026-06-24 | 39.98 | $0.00 | 5.8M |
| 2026-06-23 | 39.98 | $0.00 | 5.8M |
| 2026-06-22 | 39.98 | $0.00 | 8.3M |
| 2026-06-18 | 39.98 | $0.00 | 19.5M |
| 2026-06-17 | 39.98 | $0.00 | 18924 |
| 2026-06-16 | 39.98 | $0.00 | 20.1M |
| 2026-06-15 | 39.98 | $0.00 | 42.6M |
| 2026-06-12 | 43.07 | $0.00 | 1.6M |
| 2026-06-11 | 46.47 | $0.00 | 2.3M |
| 2026-06-10 | 42.13 | $0.00 | 31.2M |
| 2026-06-09 | 49.80 | $0.00 | 732910 |
| 2026-06-08 | 39.29 | $0.00 | 14451 |
| 2026-06-05 | 49.05 | $0.00 | 14.2M |
| 2026-06-04 | 55.61 | $0.00 | 2.0M |
| 2026-06-03 | 49.15 | $0.00 | 1.5M |
| 2026-06-02 | 57.04 | $0.00 | 2.5M |
| 2026-06-01 | 61.75 | $0.00 | 5.4M |
| 2026-05-29 | 58.50 | $0.00 | 5.9M |
| 2026-05-28 | 58.50 | $0.00 | 1.3M |
| 2026-05-27 | 58.50 | $0.00 | 1.3M |
| 2026-05-26 | 58.50 | $0.00 | 6.4M |
| 2026-05-22 | 58.50 | $0.00 | 4.3M |
| 2026-05-21 | 52.20 | $0.00 | 3.4M |
| 2026-05-20 | 73.33 | $0.00 | 1.8M |
| 2026-05-19 | 66.98 | $0.00 | 9.3M |
| 2026-05-18 | 66.98 | $0.00 | 2.5M |
| 2026-05-15 | 66.98 | $0.00 | 1.4M |
| 2026-05-14 | 66.98 | $0.00 | 4.0M |
| 2026-05-13 | 59.04 | $0.00 | 3.6M |
| 2026-05-12 | 59.04 | $0.00 | 13.6M |
| 2026-05-11 | 47.69 | $0.00 | 2.4M |
| 2026-05-08 | 47.69 | $0.00 | 4.8M |
| 2026-05-07 | 47.69 | $0.00 | 7.1M |
| 2026-05-06 | 47.69 | $0.00 | 1.3M |
| 2026-05-05 | 47.69 | $0.00 | 2.6M |
| 2026-05-04 | 47.69 | $0.00 | 3.0M |
| 2026-05-01 | 47.69 | $0.00 | 1.4M |
| 2026-04-30 | 47.69 | $0.00 | 6.1M |
| 2026-04-29 | 47.69 | $0.00 | 11.6M |
| 2026-04-28 | 57.78 | $0.00 | 3.9M |
| 2026-04-27 | 57.78 | $0.00 | 22251 |
| 2026-04-24 | 57.78 | $0.00 | 5.1M |
| 2026-04-23 | 57.78 | $0.00 | 24.1M |
| 2026-04-22 | 57.78 | $0.00 | 1.5M |
| 2026-04-21 | 57.78 | $0.00 | 9.5M |
| 2026-04-20 | 68.44 | $0.00 | 11.8M |
| 2026-04-17 | 61.74 | $0.00 | 22.9M |
| 2026-04-16 | 52.07 | $0.00 | 4.3M |
| 2026-04-15 | 52.07 | $0.00 | 3.1M |
| 2026-04-14 | 52.07 | $0.00 | 3.1M |
| 2026-04-13 | 38.81 | $0.00 | 1.3M |
| 2026-04-10 | 38.81 | $0.00 | 16263 |
| 2026-04-09 | 38.81 | $0.00 | 13.1M |
| 2026-04-08 | 38.81 | $0.00 | 1.4M |
| 2026-04-07 | 38.81 | $0.00 | 1133 |
| 2026-04-06 | 38.81 | $0.00 | 411965 |
| 2026-04-02 | 38.81 | $0.00 | 487447 |
| 2026-04-01 | 38.81 | $0.00 | 3.0M |
| 2026-03-31 | 38.81 | $0.00 | 685085 |
| 2026-03-30 | 38.81 | $0.00 | 483000 |
| 2026-03-27 | 38.81 | $0.00 | 504629 |
| 2026-03-26 | 38.81 | $0.00 | 337186 |
| 2026-03-25 | 38.81 | $0.00 | 3.9M |
| 2026-03-24 | 38.81 | $0.00 | 8.6M |
| 2026-03-23 | 44.86 | $0.00 | 503274 |
| 2026-03-20 | 44.86 | $0.00 | 2774 |
| 2026-03-19 | 44.86 | $0.00 | 2.6M |
| 2026-03-18 | 44.86 | $0.00 | 3.0M |
| 2026-03-17 | 44.86 | $0.00 | 3.1M |
| 2026-03-16 | 44.86 | $0.00 | 291986 |
| 2026-03-13 | 44.86 | $0.00 | 2.5M |
| 2026-03-12 | 38.12 | $0.00 | 9.0M |
| 2026-03-11 | 43.13 | $0.00 | 1.0M |
| 2026-03-10 | 43.13 | $0.00 | 3.0M |
| 2026-03-09 | 43.13 | $0.00 | 488765 |
| 2026-03-06 | 43.13 | $0.00 | 496172 |
| 2026-03-05 | 43.13 | $0.00 | 120774 |
| 2026-03-04 | 43.13 | $0.00 | 3.0M |
| 2026-03-03 | 43.13 | $0.00 | 1.9M |
| 2026-03-02 | 43.13 | $0.00 | 490566 |
| 2026-02-27 | 43.13 | $0.00 | 480274 |
| 2026-02-26 | 43.13 | $0.00 | 1.2M |
| 2026-02-25 | 38.27 | $0.00 | 21.9M |
| 2026-02-24 | 41.65 | $0.00 | 1.4M |
| 2026-02-23 | 41.65 | $0.00 | 30.2M |
| 2026-02-20 | 45.25 | $0.00 | 1.1M |
| 2026-02-19 | 45.25 | $0.00 | 3.3M |
| 2026-02-18 | 45.25 | $0.00 | 52.8M |
| 2026-02-17 | 58.21 | $0.00 | 676001 |
| 2026-02-13 | 58.21 | $0.00 | 2.5M |
| 2026-02-12 | 54.27 | $0.00 | 3.2M |
| 2026-02-11 | 54.27 | $0.00 | 6.2M |
| 2026-02-10 | 54.27 | $0.00 | 4.2M |
| 2026-02-09 | 54.27 | $0.00 | 5.2M |
| 2026-02-06 | 58.78 | $0.00 | 14.1M |
| 2026-02-05 | 58.78 | $0.00 | 40.1M |
| 2026-02-04 | 63.55 | $0.00 | 103.4M |
| 2026-02-03 | 52.59 | $0.00 | 74.5M |
| 2026-02-02 | 47.60 | $0.00 | 3.6M |
| 2026-01-30 | 47.60 | $0.00 | 12.5M |
| 2026-01-29 | 47.60 | $0.00 | 6.7M |
| 2026-01-28 | 47.60 | $0.00 | 33.0M |
| 2026-01-27 | 42.68 | $0.00 | 30.7M |
| 2026-01-26 | 42.68 | $0.00 | 7.5M |
| 2026-01-23 | 42.68 | $0.00 | 36.8M |
| 2026-01-22 | 42.68 | $0.00 | 10.4M |
| 2026-01-21 | 42.68 | $0.00 | 35.0M |
| 2026-01-20 | 42.68 | $0.00 | 33.8M |
| 2026-01-16 | 45.84 | $0.00 | 3.4M |
| 2026-01-15 | 49.31 | $0.00 | 4.1M |
| 2026-01-14 | 49.31 | $0.00 | 8.1M |
| 2026-01-13 | 49.31 | $0.00 | 44.8M |
| 2026-01-12 | 45.80 | $0.00 | 11.2M |
| 2026-01-09 | 45.80 | $0.00 | 11.2M |
| 2026-01-08 | 45.80 | $0.00 | 6.8M |
| 2026-01-07 | 45.80 | $0.00 | 13.9M |
| 2026-01-06 | 48.54 | $0.00 | 588066 |
| 2026-01-05 | 48.54 | $0.00 | 68.0M |
| 2026-01-02 | 42.30 | $0.00 | 4.0M |
| 2025-12-31 | 44.89 | $0.00 | 7.2M |
| 2025-12-30 | 41.49 | $0.00 | 3.9M |
| 2025-12-29 | 41.49 | $0.00 | 4.1M |
| 2025-12-26 | 43.93 | $0.00 | 2.9M |
| 2025-12-24 | 43.93 | $0.00 | 158597 |
| 2025-12-23 | 43.93 | $0.00 | 2.4M |
| 2025-12-22 | 43.93 | $0.00 | 9.5M |
| 2025-12-19 | 43.93 | $0.00 | 25.0M |
| 2025-12-18 | 41.26 | $0.00 | 6.6M |
| 2025-12-17 | 41.26 | $0.00 | 13.9M |
| 2025-12-16 | 41.26 | $0.00 | 35.4M |
| 2025-12-15 | 38.76 | $0.00 | 8.2M |
| 2025-12-12 | 38.76 | $0.00 | 117.0M |
| 2025-12-11 | 40.31 | $0.00 | 8.7M |
| 2025-12-10 | 40.31 | $0.00 | 110.6M |
| 2025-12-09 | 43.44 | $0.00 | 4.6M |
| 2025-12-08 | 43.44 | $0.00 | 10.9M |
| 2025-12-05 | 45.03 | $0.00 | 17.4M |
| 2025-12-04 | 45.03 | $0.00 | 15.6M |
| 2025-12-03 | 45.03 | $0.00 | 43.3M |
| 2025-12-02 | 45.03 | $0.00 | 8.1M |
| 2025-12-01 | 46.40 | $0.00 | 5.1M |
| 2025-11-28 | 46.40 | $0.00 | 5.9M |
| 2025-11-26 | 44.88 | $0.00 | 30.9M |
| 2025-11-25 | 46.12 | $0.00 | 36.5M |
| 2025-11-24 | 48.69 | $0.00 | 2.1M |
| 2025-11-21 | 45.83 | $0.00 | 17.3M |
| 2025-11-20 | 49.78 | $0.00 | 4.6M |
| 2025-11-19 | 52.65 | $0.00 | 14.1M |
| 2025-11-18 | 51.32 | $0.00 | 4.2M |
| 2025-11-17 | 48.56 | $0.00 | 6.0M |
| 2025-11-14 | 49.90 | $0.00 | 18.0M |
| 2025-11-13 | 47.13 | $0.00 | 16.3M |
| 2025-11-12 | 51.17 | $0.00 | 9.1M |
| 2025-11-11 | 46.84 | $0.00 | 26.3M |
| 2025-11-10 | 54.49 | $0.00 | 4.1M |
| 2025-11-07 | 51.48 | $0.00 | 5.9M |
| 2025-11-06 | 54.93 | $0.00 | 9.1M |
| 2025-11-05 | 60.74 | $0.00 | 7.8M |
| 2025-11-04 | 54.67 | $0.00 | 7.8M |
| 2025-11-03 | 56.75 | $0.00 | 4.9M |
| 2025-10-31 | 63.67 | $0.00 | 5.2M |
| 2025-10-30 | 62.21 | $0.00 | 8.6M |
| 2025-10-29 | 70.26 | $0.00 | 32.7M |
| 2025-10-28 | 68.99 | $0.00 | 30.4M |
| 2025-10-27 | 59.02 | $0.00 | 20.2M |
| 2025-10-24 | 48.54 | $0.00 | 12.5M |
| 2025-10-23 | 48.54 | $0.00 | 10.2M |
| 2025-10-22 | 51.51 | $0.00 | 7.2M |
| 2025-10-21 | 51.51 | $0.00 | 28.3M |
| 2025-10-20 | 54.52 | $0.00 | 11.2M |
| 2025-10-17 | 57.73 | $0.00 | 13.2M |
| 2025-10-16 | 55.23 | $0.00 | 4.4M |
| 2025-10-15 | 58.52 | $0.00 | 3.3M |
| 2025-10-14 | 56.03 | $0.00 | 5.2M |
| 2025-10-13 | 53.37 | $0.00 | 1.4M |
| 2025-10-10 | 50.53 | $0.00 | 38.6M |
| 2025-10-09 | 61.15 | $0.00 | 15.1M |
| 2025-10-08 | 58.38 | $0.00 | 7.2M |
| 2025-10-07 | 67.52 | $0.00 | 15.0M |
| 2025-10-06 | 64.91 | $0.00 | 30.0M |
| 2025-10-03 | 49.49 | $0.00 | 28.3M |
| 2025-10-02 | 43.60 | $0.00 | 7.5M |
| 2025-10-01 | 43.60 | $0.00 | 9.3M |
| 2025-09-30 | 48.73 | $0.00 | 1.5M |
| 2025-09-29 | 48.73 | $0.00 | 7.8M |
| 2025-09-26 | 48.73 | $0.00 | 1.8M |
| 2025-09-25 | 48.73 | $0.00 | 276867 |
| 2025-09-24 | 48.73 | $0.00 | 4.1M |
| 2025-09-23 | 48.73 | $0.00 | 2.5M |
| 2025-09-22 | 48.73 | $0.00 | 6.9M |
| 2025-09-19 | 53.08 | $0.00 | 8.0M |
| 2025-09-18 | 53.08 | $0.00 | 6.2M |
| 2025-09-17 | 48.97 | $0.00 | 4.3M |
| 2025-09-16 | 44.32 | $0.00 | 3.2M |
| 2025-09-15 | 44.32 | $0.00 | 6.4M |
| 2025-09-12 | 44.32 | $0.00 | 26.7M |
| 2025-09-11 | 48.07 | $0.00 | 1.2M |
| 2025-09-10 | 48.07 | $0.00 | 6.8M |
| 2025-09-09 | 52.05 | $0.00 | 8.5M |
| 2025-09-08 | 52.05 | $0.00 | 2.6M |
| 2025-09-05 | 52.05 | $0.00 | 571707 |
| 2025-09-04 | 52.05 | $0.00 | 10.1M |
| 2025-09-03 | 55.80 | $0.00 | 5.9M |
| 2025-09-02 | 55.80 | $0.00 | 28.8M |
| 2025-08-29 | 55.80 | $0.00 | 13.1M |
| 2025-08-28 | 55.80 | $0.00 | 29.5M |
| 2025-08-27 | 59.29 | $0.00 | 3.5M |
| 2025-08-26 | 59.29 | $0.00 | 9.3M |
| 2025-08-25 | 59.29 | $0.00 | 21.2M |
| 2025-08-22 | 54.41 | $0.00 | 9.2M |
| 2025-08-21 | 54.41 | $0.00 | 7.3M |
| 2025-08-20 | 54.41 | $0.00 | 15.8M |
| 2025-08-19 | 57.36 | $0.00 | 7.6M |
| 2025-08-18 | 57.36 | $0.00 | 16.6M |
| 2025-08-15 | 57.36 | $0.00 | 9.9M |
| 2025-08-14 | 57.36 | $0.00 | 24.8M |
| 2025-08-13 | 66.12 | $0.00 | 43.9M |
| 2025-08-12 | 60.37 | $0.00 | 27.0M |
| 2025-08-11 | 60.37 | $0.00 | 22.7M |
| 2025-08-08 | 58.23 | $0.00 | 45.1M |
| 2025-08-07 | 58.23 | $0.00 | 52.6M |
| 2025-08-06 | 61.21 | $0.00 | 33.8M |
| 2025-08-05 | 61.21 | $0.00 | 38.7M |
| 2025-08-04 | 61.21 | $0.00 | 38.0M |
| 2025-08-01 | 67.08 | $0.00 | 11.6M |
| 2025-07-31 | 65.51 | $0.00 | 48.4M |
| 2025-07-30 | 72.04 | $0.00 | 112.8M |
| 2025-07-29 | 69.12 | $0.00 | 206.0M |
| 2025-07-28 | 52.62 | $0.00 | 320.8M |
| 2025-07-25 | 48.92 | $0.00 | 61.9M |
| 2025-07-24 | 48.92 | $0.00 | 358.1M |
| 2025-07-23 | 40.53 | $0.00 | 5.2M |
| 2025-07-22 | 40.53 | $0.00 | 5.2M |
| 2025-07-21 | 43.77 | $0.00 | 98.9M |
| 2025-07-18 | 39.15 | $0.00 | 133.1M |
| 2025-07-17 | 42.47 | $0.00 | 38.8M |
| 2025-07-16 | 46.19 | $0.00 | 16.8M |
| 2025-07-15 | 41.30 | $0.00 | 14.7M |
| 2025-07-14 | 45.20 | $0.00 | 115.8M |
| 2025-07-11 | 49.65 | $0.00 | 20.1M |
| 2025-07-10 | 44.46 | $0.00 | 43.6M |
| 2025-07-09 | 44.46 | $0.00 | 129.0M |
| 2025-07-08 | 61.71 | $0.00 | 248.3M |
| 2025-07-07 | 61.71 | $0.00 | 201.0M |
| 2025-07-03 | 50.04 | $0.00 | 2.8M |
| 2025-07-02 | 50.04 | $0.00 | 1.5M |
| 2025-07-01 | 50.04 | $0.00 | 604567 |
| 2025-06-30 | 50.04 | $0.00 | 1.7M |
| 2025-06-27 | 50.04 | $0.00 | 1.7M |
| 2025-06-26 | 50.04 | $0.00 | 2.8M |
| 2025-06-25 | 43.75 | $0.00 | 345963 |
| 2025-06-24 | 43.75 | $0.00 | 259142 |
| 2025-06-23 | 36.53 | $0.00 | 78600 |
| 2025-06-20 | 41.60 | $0.00 | — |
| 2025-06-18 | 41.60 | $0.00 | 10.2M |
| 2025-06-17 | 41.60 | $0.00 | 3.9M |
| 2025-06-16 | 41.60 | $0.00 | 811264 |
| 2025-06-13 | 41.60 | $0.00 | 4.0M |
| 2025-06-12 | 46.61 | $0.00 | 816444 |
| 2025-06-11 | 46.61 | $0.00 | 119004 |
| 2025-06-10 | 46.61 | $0.00 | 5.7M |
| 2025-06-09 | 40.46 | $0.00 | 13985 |
| 2025-06-06 | 45.43 | $0.00 | 1.6M |
| 2025-06-05 | 45.43 | $0.00 | 443067 |
| 2025-06-04 | 45.43 | $0.00 | 5.2M |
| 2025-06-03 | 45.43 | $0.00 | 614408 |
| 2025-06-02 | 39.37 | $0.00 | 7.7M |
| 2025-05-30 | 44.01 | $0.00 | 4.4M |
| 2025-05-29 | 40.69 | $0.00 | 1.5M |
| 2025-05-28 | 43.12 | $0.00 | 16343 |
| 2025-05-27 | 43.12 | $0.00 | 527162 |
| 2025-05-23 | 43.12 | $0.00 | 68344 |
| 2025-05-22 | 43.12 | $0.00 | 712887 |
| 2025-05-21 | 43.12 | $0.00 | 115220 |
| 2025-05-20 | 43.12 | $0.00 | 403333 |
| 2025-05-19 | 43.12 | $0.00 | 50001 |
| 2025-05-16 | 43.12 | $0.00 | 1.6M |
| 2025-05-15 | 40.77 | $0.00 | 2.3M |
| 2025-05-14 | 42.44 | $0.00 | 2.5M |
| 2025-05-13 | 42.44 | $0.00 | 6.8M |
| 2025-05-12 | 42.44 | $0.00 | 174141 |
| 2025-05-09 | 42.44 | $0.00 | 5.6M |
| 2025-05-08 | 42.44 | $0.00 | 6.1M |
| 2025-05-07 | 45.30 | $0.00 | 18.2M |
| 2025-05-06 | 45.30 | $0.00 | 2.6M |
| 2025-05-05 | 45.30 | $0.00 | 8.7M |
| 2025-05-02 | 45.30 | $0.00 | 28.6M |
| 2025-05-01 | 47.93 | $0.00 | 44.5M |
| 2025-04-30 | 47.93 | $0.00 | 54.5M |
| 2025-04-29 | 45.05 | $0.00 | 6.4M |
| 2025-04-28 | 45.05 | $0.00 | 1.6M |
| 2025-04-25 | 47.42 | $0.00 | 29.8M |
| 2025-04-24 | 47.42 | $0.00 | 38.8M |
| 2025-04-23 | 43.39 | $0.00 | 63.8M |
| 2025-04-22 | 46.80 | $0.00 | 72.2M |
| 2025-04-21 | 49.25 | $0.00 | 119.2M |
| 2025-04-17 | 40.34 | $0.00 | 7.3M |
| 2025-04-16 | 42.71 | $0.00 | 3.1M |
| 2025-04-15 | 35.50 | $0.00 | 26.5M |
| 2025-04-14 | 37.76 | $0.00 | 4.1M |
| 2025-04-11 | 37.76 | $0.00 | 21.3M |
| 2025-04-10 | 40.06 | $0.00 | 2.3M |
| 2025-04-09 | 40.06 | $0.00 | 1.5M |
| 2025-04-08 | 32.66 | $0.00 | 1.0M |
| 2025-04-07 | 37.00 | $0.00 | 11.3M |
| 2025-04-04 | 37.00 | $0.00 | 1.1M |
| 2025-04-03 | 37.00 | $0.00 | 11.9M |
| 2025-04-02 | 39.23 | $0.00 | 1.9M |
| 2025-04-01 | 39.23 | $0.00 | 200000 |
| 2025-03-31 | 39.23 | $0.00 | 1.6M |
| 2025-03-28 | 39.23 | $0.00 | 1.6M |
| 2025-03-27 | 32.60 | $0.00 | 30.3M |
| 2025-03-26 | 38.61 | $0.00 | 14.0M |
| 2025-03-25 | 41.00 | $0.00 | 472398 |
| 2025-03-24 | 41.00 | $0.00 | 1.4M |
| 2025-03-21 | 41.00 | $0.00 | 26000 |
| 2025-03-20 | 41.00 | $0.00 | 3.3M |
| 2025-03-19 | 45.60 | $0.00 | 74761 |
| 2025-03-18 | 42.54 | $0.00 | 110000 |
| 2025-03-17 | 42.54 | $0.00 | 246796 |
| 2025-03-14 | 42.54 | $0.00 | 191211 |
| 2025-03-13 | 44.69 | $0.00 | 620017 |
| 2025-03-12 | 44.69 | $0.00 | 10500 |
| 2025-03-11 | 44.69 | $0.00 | 1.2M |
| 2025-03-10 | 44.69 | $0.00 | 3.0M |
| 2025-03-07 | 39.71 | $0.00 | 1.0M |
| 2025-03-06 | 43.43 | $0.00 | — |
| 2025-03-05 | 43.43 | $0.00 | 172737 |
| 2025-03-04 | 40.93 | $0.00 | 114700 |
| 2025-03-03 | 40.93 | $0.00 | 9.0M |
| 2025-02-28 | 44.47 | $0.00 | 875000 |
| 2025-02-27 | 42.10 | $0.00 | 1.1M |
| 2025-02-26 | 43.88 | $0.00 | 1.1M |
| 2025-02-25 | 43.88 | $0.00 | 2.4M |
| 2025-02-24 | 45.63 | $0.00 | 1.2M |
| 2025-02-21 | 45.63 | $0.00 | 520000 |
| 2025-02-20 | 45.63 | $0.00 | 467790 |
| 2025-02-19 | 45.63 | $0.00 | 276307 |
| 2025-02-18 | 45.63 | $0.00 | 362250 |
| 2025-02-14 | 43.90 | $0.00 | 96850 |
| 2025-02-13 | 45.27 | $0.00 | 5.6M |
| 2025-02-12 | 39.94 | $0.00 | 10.9M |
| 2025-02-11 | 39.94 | $0.00 | 8.0M |
| 2025-02-10 | 42.42 | $0.00 | 336150 |
| 2025-02-07 | 42.42 | $0.00 | 325700 |
| 2025-02-06 | 42.42 | $0.00 | 5.1M |
| 2025-02-05 | 43.59 | $0.00 | 1.2M |
| 2025-02-04 | 37.02 | $0.00 | 2.9M |
| 2025-02-03 | 42.96 | $0.00 | 1.5M |
| 2025-01-31 | 42.96 | $0.00 | 2.2M |
| 2025-01-30 | 44.24 | $0.00 | 431500 |
| 2025-01-29 | 44.24 | $0.00 | 105200 |
| 2025-01-28 | 44.24 | $0.00 | 2.1M |
| 2025-01-27 | 44.24 | $0.00 | 2.0M |
| 2025-01-24 | 46.49 | $0.00 | 207300 |
| 2025-01-23 | 46.49 | $0.00 | 5.0M |
| 2025-01-22 | 42.52 | $0.00 | 4.9M |
| 2025-01-21 | 46.93 | $0.00 | 9.1M |
| 2025-01-17 | 48.12 | $0.00 | 6.8M |
| 2025-01-16 | 42.61 | $0.00 | 6.2M |
| 2025-01-15 | 46.10 | $0.00 | 3.7M |
| 2025-01-14 | 47.32 | $0.00 | 916000 |
| 2025-01-13 | 47.32 | $0.00 | 460005 |
| 2025-01-10 | 46.03 | $0.00 | 7.5M |
| 2025-01-08 | 47.13 | $0.00 | 51532 |
| 2025-01-07 | 47.13 | $0.00 | 8.0M |
| 2025-01-06 | 45.36 | $0.00 | 213500 |
| 2025-01-03 | 45.85 | $0.00 | 1.8M |
| 2025-01-02 | 41.05 | $0.00 | 11267 |
| 2024-12-31 | 45.87 | $0.00 | 2.4M |
| 2024-12-30 | 41.99 | $0.00 | 2.4M |
| 2024-12-27 | 43.99 | $0.00 | 1.7M |
| 2024-12-26 | 42.69 | $0.00 | 481011 |
| 2024-12-24 | 46.81 | $0.00 | 205590 |
| 2024-12-23 | 45.56 | $0.00 | 257863 |
| 2024-12-20 | 46.60 | $0.00 | 48941 |
| 2024-12-19 | 46.60 | $0.00 | 962645 |
| 2024-12-18 | 49.66 | $0.00 | 2.0M |
| 2024-12-17 | 49.66 | $0.00 | 3.4M |
| 2024-12-16 | 40.20 | $0.00 | 3.7M |
| 2024-12-13 | 41.12 | $0.00 | 742050 |
| 2024-12-12 | 41.57 | $0.00 | 25.7M |
| 2024-12-11 | 45.87 | $0.00 | 7.2M |
| 2024-12-10 | 52.79 | $0.00 | 3.9M |
| 2024-12-09 | 52.79 | $0.00 | 320974 |
| 2024-12-06 | 52.79 | $0.00 | 1.6M |
| 2024-12-05 | 51.75 | $0.00 | 517144 |
| 2024-12-04 | 52.85 | $0.00 | 1.6M |
| 2024-12-03 | 52.85 | $0.00 | 199720 |
| 2024-12-02 | 50.47 | $0.00 | 1.1M |
| 2024-11-29 | 53.02 | $0.00 | 154310 |
| 2024-11-27 | 53.02 | $0.00 | 340531 |
| 2024-11-26 | 54.00 | $0.00 | 3.3M |
| 2024-11-25 | 52.75 | $0.00 | 51201 |
| 2024-11-22 | 53.21 | $0.00 | 8.7M |
| 2024-11-21 | 52.42 | $0.00 | 1.4M |
| 2024-11-20 | 48.30 | $0.00 | 1.4M |
| 2024-11-19 | 46.54 | $0.00 | 600201 |
| 2024-11-18 | 43.33 | $0.00 | 12.5M |
| 2024-11-15 | 53.32 | $0.00 | 4.9M |
| 2024-11-14 | 57.72 | $0.00 | 22.6M |
| 2024-11-13 | 52.09 | $0.00 | 13.3M |
| 2024-11-12 | 46.44 | $0.00 | 4.1M |
| 2024-11-11 | 43.93 | $0.00 | 8.8M |
| 2024-11-08 | 42.66 | $0.00 | 1.6M |
| 2024-11-07 | 40.06 | $0.00 | 5.1M |
| 2024-11-06 | 38.75 | $0.00 | 2.9M |
| 2024-11-05 | 42.27 | $0.00 | 80000 |
| 2024-11-04 | 42.27 | $0.00 | 1.3M |
| 2024-11-01 | 43.16 | $0.00 | 2.3M |
| 2024-10-31 | 40.80 | $0.00 | 1.9M |
| 2024-10-30 | 47.33 | $0.00 | 936768 |
| 2024-10-29 | 44.94 | $0.00 | 2.4M |
| 2024-10-28 | 44.94 | $0.00 | 1.4M |
| 2024-10-25 | 43.79 | $0.00 | 1.4M |
| 2024-10-24 | 41.46 | $0.00 | 690864 |
| 2024-10-23 | 44.06 | $0.00 | 1.7M |
| 2024-10-22 | 42.93 | $0.00 | 3.4M |
| 2024-10-21 | 45.56 | $0.00 | 3.6M |
| 2024-10-18 | 45.56 | $0.00 | 1.7M |
| 2024-10-17 | 50.18 | $0.00 | 103975 |
| 2024-10-16 | 50.18 | $0.00 | 138610 |
| 2024-10-15 | 47.28 | $0.00 | 803052 |
| 2024-10-14 | 47.28 | $0.00 | 913339 |
| 2024-10-11 | 53.88 | $0.00 | 408 |
| 2024-10-10 | 53.88 | $0.00 | 34760 |
| 2024-10-09 | 50.30 | $0.00 | 649796 |
| 2024-10-08 | 46.35 | $0.00 | 40000 |
| 2024-10-07 | 49.13 | $0.00 | 125329 |
| 2024-10-04 | 48.15 | $0.00 | 418170 |
| 2024-10-03 | 48.15 | $0.00 | 127224 |
| 2024-10-02 | 54.87 | $0.00 | 215000 |
| 2024-10-01 | 47.97 | $0.00 | 43500 |
| 2024-09-30 | 47.97 | $0.00 | 43500 |
| 2024-09-27 | 47.97 | $0.00 | 173366 |
| 2024-09-26 | 47.97 | $0.00 | 115065 |
| 2024-09-25 | 46.05 | $0.00 | 2.1M |
| 2024-09-24 | 51.46 | $0.00 | 43410 |
| 2024-09-23 | 51.46 | $0.00 | 385000 |
| 2024-09-20 | 49.68 | $0.00 | 127500 |
| 2024-09-19 | 60.15 | $0.00 | 231775 |
| 2024-09-18 | 59.33 | $0.00 | 146500 |
| 2024-09-17 | 50.73 | $0.00 | 133906 |
| 2024-09-16 | 58.58 | $0.00 | 256759 |
| 2024-09-13 | 54.08 | $0.00 | 302118 |
| 2024-09-12 | 50.23 | $0.00 | 201500 |
| 2024-09-11 | 48.87 | $0.00 | 262850 |
| 2024-09-10 | 47.51 | $0.00 | 95004 |
| 2024-09-09 | 47.51 | $0.00 | 316475 |
| 2024-09-06 | 49.91 | $0.00 | 6.2M |
| 2024-09-05 | 46.03 | $0.00 | 322833 |
| 2024-09-04 | 40.16 | $0.00 | 36050 |
| 2024-09-03 | 44.79 | $0.00 | 169844 |
| 2024-08-30 | 44.79 | $0.00 | 1.9M |
| 2024-08-29 | 45.98 | $0.00 | 376837 |
| 2024-08-28 | 41.54 | $0.00 | 91100 |
| 2024-08-27 | 41.54 | $0.00 | 101000 |
| 2024-08-26 | 41.54 | $0.00 | 2.1M |
| 2024-08-23 | 47.07 | $0.00 | 150700 |
| 2024-08-22 | 47.07 | $0.00 | 941598 |
| 2024-08-21 | 48.23 | $0.00 | 1.6M |
| 2024-08-20 | 41.37 | $0.00 | 1002 |
| 2024-08-19 | 41.37 | $0.00 | 702250 |
| 2024-08-16 | 45.75 | $0.00 | 9700 |
| 2024-08-15 | 45.75 | $0.00 | 303700 |
| 2024-08-14 | 45.75 | $0.00 | 555083 |
| 2024-08-13 | 45.75 | $0.00 | 602751 |
| 2024-08-12 | 46.76 | $0.00 | 92001 |
| 2024-08-09 | 46.76 | $0.00 | 350572 |
| 2024-08-08 | 46.76 | $0.00 | 513993 |
| 2024-08-07 | 50.58 | $0.00 | 190252 |
| 2024-08-06 | 50.58 | $0.00 | 201149 |
| 2024-08-05 | 46.64 | $0.00 | 547500 |
| 2024-08-02 | 50.46 | $0.00 | 60055 |
| 2024-08-01 | 50.46 | $0.00 | 155000 |
| 2024-07-31 | 44.29 | $0.00 | 150750 |
| 2024-07-30 | 44.29 | $0.00 | 25000 |
| 2024-07-29 | 44.29 | $0.00 | 55878 |
| 2024-07-26 | 44.29 | $0.00 | 470000 |
| 2024-07-25 | 44.29 | $0.00 | 15 |
| 2024-07-24 | 44.29 | $0.00 | 71020 |
| 2024-07-23 | 44.29 | $0.00 | 1.5M |
| 2024-07-22 | 48.51 | $0.00 | 1.1M |
| 2024-07-19 | 50.82 | $0.00 | 27996 |
| 2024-07-18 | 50.82 | $0.00 | 401133 |
| 2024-07-17 | 42.62 | $0.00 | 1.0M |
| 2024-07-16 | 37.69 | $0.00 | 436957 |
| 2024-07-15 | 41.04 | $0.00 | 216462 |
| 2024-07-12 | 41.74 | $0.00 | 319683 |
| 2024-07-11 | 36.57 | $0.00 | 126500 |
| 2024-07-10 | 39.22 | $0.00 | 35909 |
| 2024-07-09 | 39.90 | $0.00 | 68775 |
| 2024-07-08 | 39.90 | $0.00 | 365000 |
| 2024-07-05 | 39.90 | $0.00 | 18554 |
| 2024-07-03 | 39.90 | $0.00 | 200000 |
| 2024-07-02 | 39.90 | $0.00 | 2.6M |
| 2024-07-01 | 39.08 | $0.00 | 2.5M |
| 2024-06-28 | 44.27 | $0.00 | 282500 |
| 2024-06-27 | 40.96 | $0.00 | 1.8M |
| 2024-06-26 | 42.15 | $0.00 | 224000 |
| 2024-06-25 | 43.35 | $0.00 | 29250 |
| 2024-06-24 | 42.57 | $0.00 | 306275 |
| 2024-06-21 | 41.82 | $0.00 | 58800 |
| 2024-06-20 | 38.75 | $0.00 | 193428 |
| 2024-06-18 | 41.90 | $0.00 | 106000 |
| 2024-06-17 | 41.14 | $0.00 | 169300 |
| 2024-06-14 | 41.66 | $0.00 | 30100 |
| 2024-06-13 | 41.66 | $0.00 | 615903 |
| 2024-06-12 | 41.66 | $0.00 | 384210 |
| 2024-06-11 | 42.11 | $0.00 | 342469 |
| 2024-06-10 | 40.26 | $0.00 | 2.2M |
| 2024-06-07 | 40.26 | $0.00 | 656000 |
| 2024-06-06 | 40.26 | $0.00 | 2.3M |
| 2024-06-05 | 38.00 | $0.00 | 200410 |
| 2024-06-04 | 39.42 | $0.00 | 257611 |
| 2024-06-03 | 39.42 | $0.00 | 115400 |
| 2024-05-31 | 39.42 | $0.00 | 457910 |
| 2024-05-30 | 39.42 | $0.00 | 2.7M |
| 2024-05-29 | 40.02 | $0.00 | 1.6M |
| 2024-05-28 | 40.02 | $0.00 | 492777 |
| 2024-05-24 | 39.60 | $0.00 | 5.4M |
| 2024-05-23 | 38.79 | $0.00 | 3.5M |
| 2024-05-22 | 37.59 | $0.00 | 1.7M |
| 2024-05-21 | 42.92 | $0.01 | 3.6M |
| 2024-05-20 | 36.50 | $0.00 | 7.1M |
| 2024-05-17 | 32.15 | $0.00 | 5.6M |
| 2024-05-16 | 34.39 | $0.00 | 1.1M |
| 2024-05-15 | 32.91 | $0.00 | 1.4M |
| 2024-05-14 | 30.94 | $0.00 | 930444 |
| 2024-05-13 | 30.94 | $0.00 | 5.3M |
| 2024-05-10 | 30.01 | $0.00 | 8.7M |
| 2024-05-09 | 33.91 | $0.00 | 3.3M |
| 2024-05-08 | 32.99 | $0.00 | 4.2M |
| 2024-05-07 | 32.09 | $0.00 | 1.7M |
| 2024-05-06 | 32.09 | $0.00 | 1.6M |
| 2024-05-03 | 32.09 | $0.00 | 1.9M |
| 2024-05-02 | 32.28 | $0.00 | 506641 |
| 2024-05-01 | 33.18 | $0.00 | 411350 |
| 2024-04-30 | 31.35 | $0.00 | 3.4M |
| 2024-04-29 | 32.71 | $0.00 | 1.1M |
| 2024-04-26 | 33.23 | $0.01 | 1.6M |
| 2024-04-25 | 34.80 | $0.01 | 259000 |
| 2024-04-24 | 35.32 | $0.01 | 299700 |
| 2024-04-23 | 35.49 | $0.01 | 1.3M |
| 2024-04-22 | 35.49 | $0.01 | 2.1M |
| 2024-04-19 | 43.19 | $0.01 | 718900 |
| 2024-04-18 | 39.87 | $0.01 | 555100 |
| 2024-04-17 | 42.67 | $0.01 | 131000 |
| 2024-04-16 | 45.48 | $0.01 | 482001 |
| 2024-04-15 | 44.90 | $0.01 | 34600 |
| 2024-04-12 | 44.90 | $0.01 | 72000 |
| 2024-04-11 | 45.33 | $0.01 | 1.3M |
| 2024-04-10 | 47.49 | $0.01 | 50040 |
| 2024-04-09 | 49.75 | $0.01 | 109493 |
| 2024-04-08 | 46.10 | $0.01 | 307252 |
| 2024-04-05 | 49.51 | $0.01 | 597659 |
| 2024-04-04 | 51.95 | $0.02 | 262338 |
| 2024-04-03 | 47.00 | $0.01 | 53482 |
| 2024-04-02 | 47.00 | $0.01 | 10000 |
| 2024-04-01 | 51.82 | $0.02 | 317157 |
| 2024-03-28 | 51.82 | $0.02 | 397910 |
| 2024-03-27 | 47.96 | $0.01 | 27060 |
| 2024-03-26 | 54.72 | $0.02 | 373838 |
| 2024-03-25 | 54.72 | $0.02 | 9022 |
| 2024-03-22 | 54.72 | $0.02 | 570245 |
| 2024-03-21 | 54.72 | $0.02 | 346549 |
| 2024-03-20 | 52.63 | $0.02 | 50055 |
| 2024-03-19 | 50.46 | $0.01 | 135705 |
| 2024-03-18 | 55.27 | $0.02 | 447750 |
| 2024-03-15 | 48.50 | $0.01 | 698475 |
| 2024-03-14 | 56.64 | $0.02 | 242822 |
| 2024-03-13 | 59.59 | $0.02 | 192500 |
| 2024-03-12 | 59.92 | $0.02 | 1.5M |
| 2024-03-11 | 55.22 | $0.02 | 926066 |
| 2024-03-08 | 62.14 | $0.02 | 597708 |
| 2024-03-07 | 62.14 | $0.02 | 620290 |
| 2024-03-06 | 62.14 | $0.02 | 216157 |
| 2024-03-05 | 63.86 | $0.02 | 323969 |
| 2024-03-04 | 63.86 | $0.02 | 927609 |
| 2024-03-01 | 63.86 | $0.02 | 195128 |
| 2024-02-29 | 65.41 | $0.02 | 322174 |
| 2024-02-28 | 63.74 | $0.02 | 530418 |
| 2024-02-27 | 63.74 | $0.02 | 567359 |
| 2024-02-26 | 63.74 | $0.02 | 1.1M |
| 2024-02-23 | 60.46 | $0.02 | 1.8M |
| 2024-02-22 | 56.75 | $0.01 | 1.3M |
| 2024-02-21 | 56.75 | $0.01 | 1.7M |
| 2024-02-20 | 60.60 | $0.01 | 4.6M |
| 2024-02-16 | 55.86 | $0.01 | 1.3M |
| 2024-02-15 | 58.53 | $0.01 | 1.7M |
| 2024-02-14 | 84.79 | $0.02 | 3.5M |
| 2024-02-13 | 50.04 | $0.01 | 47000 |
| 2024-02-12 | 52.08 | $0.01 | 98550 |
| 2024-02-09 | 48.06 | $0.01 | 477600 |
| 2024-02-08 | 52.22 | $0.01 | 618450 |
| 2024-02-07 | 52.22 | $0.01 | 219000 |
| 2024-02-06 | 53.26 | $0.01 | 297524 |
| 2024-02-05 | 53.26 | $0.01 | 115589 |
| 2024-02-02 | 53.26 | $0.01 | 228690 |
| 2024-02-01 | 54.18 | $0.01 | 314510 |
| 2024-01-31 | 54.18 | $0.01 | 166394 |
| 2024-01-30 | 53.45 | $0.01 | 97500 |
| 2024-01-29 | 54.27 | $0.01 | 620149 |
| 2024-01-26 | 54.27 | $0.01 | 565490 |
| 2024-01-25 | 54.27 | $0.01 | 927722 |
| 2024-01-24 | 53.66 | $0.01 | 114000 |
| 2024-01-23 | 53.66 | $0.01 | 491776 |
| 2024-01-22 | 54.32 | $0.01 | 189226 |
| 2024-01-19 | 54.32 | $0.01 | 464163 |
| 2024-01-18 | 54.92 | $0.01 | 1.6M |
| 2024-01-17 | 59.30 | $0.01 | 294484 |
| 2024-01-16 | 59.30 | $0.01 | 1.9M |
| 2024-01-12 | 58.01 | $0.01 | 2.7M |
| 2024-01-11 | 56.24 | $0.01 | 5.1M |
| 2024-01-10 | 50.28 | $0.01 | 282227 |
| 2024-01-09 | 50.28 | $0.01 | 9209 |
| 2024-01-08 | 53.57 | $0.01 | 514117 |
| 2024-01-05 | 50.50 | $0.01 | 528806 |
| 2024-01-04 | 50.50 | $0.01 | 511363 |
| 2024-01-03 | 52.05 | $0.01 | 1.3M |
| 2024-01-02 | 46.86 | $0.01 | 2.1M |
| 2023-12-29 | 57.51 | $0.01 | 1.1M |
| 2023-12-28 | 54.80 | $0.01 | 1.9M |
| 2023-12-27 | 56.16 | $0.01 | 2.6M |
| 2023-12-26 | 53.99 | $0.01 | 736604 |
| 2023-12-22 | 51.11 | $0.01 | 1.1M |
| 2023-12-21 | 51.11 | $0.01 | 221750 |
| 2023-12-20 | 52.90 | $0.01 | 861583 |
| 2023-12-19 | 50.14 | $0.01 | 916462 |
| 2023-12-18 | 47.81 | $0.01 | 280317 |
| 2023-12-15 | 50.62 | $0.01 | 311896 |
| 2023-12-14 | 51.77 | $0.01 | 288080 |
| 2023-12-13 | 51.77 | $0.01 | 119950 |
| 2023-12-12 | 50.76 | $0.01 | 208505 |
| 2023-12-11 | 52.87 | $0.01 | 179288 |
| 2023-12-08 | 47.70 | $0.01 | 192635 |
| 2023-12-07 | 55.18 | $0.01 | 870774 |
| 2023-12-06 | 52.45 | $0.01 | 435827 |
| 2023-12-05 | 52.45 | $0.01 | 245004 |
| 2023-12-04 | 51.39 | $0.01 | 217606 |
| 2023-12-01 | 60.39 | $0.01 | 290618 |
| 2023-11-30 | 60.39 | $0.01 | 64200 |
| 2023-11-29 | 45.66 | $0.01 | 5000 |
| 2023-11-28 | 50.09 | $0.01 | 100 |
| 2023-11-27 | 55.16 | $0.01 | 257171 |
| 2023-11-24 | 55.16 | $0.01 | 34144 |
| 2023-11-22 | 47.10 | $0.01 | 11693 |
| 2023-11-21 | 56.80 | $0.01 | 113098 |
| 2023-11-20 | 56.80 | $0.01 | 15800 |
| 2023-11-17 | 56.80 | $0.01 | 90375 |
| 2023-11-16 | 51.68 | $0.01 | 188419 |
| 2023-11-15 | 51.68 | $0.01 | 108922 |
| 2023-11-14 | 51.68 | $0.01 | 244236 |
| 2023-11-13 | 51.68 | $0.01 | 106014 |
| 2023-11-10 | 55.24 | $0.01 | 36350 |
| 2023-11-09 | 55.24 | $0.01 | 36940 |
| 2023-11-08 | 47.97 | $0.01 | 21839 |
| 2023-11-07 | 50.57 | $0.01 | 106740 |
| 2023-11-06 | 56.38 | $0.01 | 258600 |
| 2023-11-03 | 50.01 | $0.01 | 69520 |
| 2023-11-02 | 51.02 | $0.01 | 109000 |
| 2023-11-01 | 53.06 | $0.01 | 397830 |
| 2023-10-31 | 55.15 | $0.01 | 610400 |
| 2023-10-30 | 55.15 | $0.01 | 454571 |
| 2023-10-27 | 59.38 | $0.01 | 137480 |
| 2023-10-26 | 60.48 | $0.01 | 328957 |
| 2023-10-25 | 61.56 | $0.01 | 312611 |
| 2023-10-24 | 49.53 | $0.01 | 496801 |
| 2023-10-23 | 58.18 | $0.01 | 21201 |
| 2023-10-20 | 58.18 | $0.01 | 220876 |
| 2023-10-19 | 51.65 | $0.01 | 16008 |
| 2023-10-18 | 51.65 | $0.01 | 87459 |
| 2023-10-17 | 51.65 | $0.01 | 151075 |
| 2023-10-16 | 46.91 | $0.01 | 42200 |
| 2023-10-13 | 46.91 | $0.01 | 423811 |
| 2023-10-12 | 46.91 | $0.01 | 1100 |
| 2023-10-11 | 46.91 | $0.01 | 57670 |
| 2023-10-10 | 46.91 | $0.01 | 165906 |
| 2023-10-09 | 35.99 | $0.01 | 15657 |
| 2023-10-06 | 39.41 | $0.01 | 30200 |
| 2023-10-05 | 39.41 | $0.01 | 284122 |
| 2023-10-04 | 38.08 | $0.01 | 33630 |
| 2023-10-03 | 38.08 | $0.01 | 1.3M |
| 2023-10-02 | 41.36 | $0.01 | 2.6M |
| 2023-09-29 | 41.36 | $0.01 | 20600 |
| 2023-09-28 | 41.36 | $0.01 | 56102 |
| 2023-09-27 | 41.36 | $0.01 | — |
| 2023-09-26 | 41.36 | $0.01 | 219798 |
| 2023-09-25 | 41.36 | $0.01 | — |
| 2023-09-22 | 41.36 | $0.01 | 230100 |
| 2023-09-21 | 41.36 | $0.01 | 35700 |
| 2023-09-20 | 37.81 | $0.01 | 861400 |
| 2023-09-19 | 44.15 | $0.01 | 80174 |
| 2023-09-18 | 44.15 | $0.01 | 2149 |
| 2023-09-15 | 44.15 | $0.01 | 989284 |
| 2023-09-14 | 44.15 | $0.01 | 190780 |
| 2023-09-13 | 44.15 | $0.01 | 476238 |
| 2023-09-12 | 41.09 | $0.01 | 1.3M |
| 2023-09-11 | 38.70 | $0.01 | 1.1M |
| 2023-09-08 | 45.76 | $0.01 | 90800 |
| 2023-09-07 | 46.43 | $0.01 | 256487 |
| 2023-09-06 | 46.43 | $0.01 | 60090 |
| 2023-09-05 | 46.43 | $0.01 | 16720 |
| 2023-09-01 | 46.43 | $0.01 | 121000 |
| 2023-08-31 | 45.79 | $0.01 | 269425 |
| 2023-08-30 | 46.32 | $0.01 | 78600 |
| 2023-08-29 | 46.32 | $0.01 | 891613 |
| 2023-08-28 | 48.35 | $0.01 | 134866 |
| 2023-08-25 | 48.85 | $0.01 | 306695 |
| 2023-08-24 | 45.60 | $0.01 | 54604 |
| 2023-08-23 | 46.53 | $0.01 | 515637 |
| 2023-08-22 | 46.99 | $0.01 | 591559 |
| 2023-08-21 | 47.80 | $0.01 | 386000 |
| 2023-08-18 | 45.94 | $0.01 | 3.4M |
| 2023-08-17 | 48.08 | $0.01 | 1.3M |
| 2023-08-16 | 45.67 | $0.01 | 23404 |
| 2023-08-15 | 45.67 | $0.01 | 730000 |
| 2023-08-14 | 45.67 | $0.01 | 910011 |
| 2023-08-11 | 47.57 | $0.01 | 1.0M |
| 2023-08-10 | 47.57 | $0.01 | 4.2M |
| 2023-08-09 | 48.29 | $0.01 | 272840 |
| 2023-08-08 | 45.54 | $0.01 | 1.0M |
| 2023-08-07 | 41.31 | $0.01 | 2.1M |
| 2023-08-04 | 50.66 | $0.01 | 329630 |
| 2023-08-03 | 50.66 | $0.01 | 6638 |
| 2023-08-02 | 51.50 | $0.01 | 298100 |
| 2023-08-01 | 50.73 | $0.01 | 348933 |
| 2023-07-31 | 50.73 | $0.01 | 182760 |
| 2023-07-28 | 48.87 | $0.01 | 794579 |
| 2023-07-27 | 54.74 | $0.01 | 825000 |
| 2023-07-26 | 54.74 | $0.01 | 149412 |
| 2023-07-25 | 48.83 | $0.01 | 223000 |
| 2023-07-24 | 44.06 | $0.01 | 283063 |
| 2023-07-21 | 44.78 | $0.01 | 316296 |
| 2023-07-20 | 42.06 | $0.01 | 753980 |
| 2023-07-19 | 42.40 | $0.01 | 127300 |
| 2023-07-18 | 42.40 | $0.01 | 227314 |
| 2023-07-17 | 46.32 | $0.01 | 1.6M |
| 2023-07-14 | 42.98 | $0.01 | 190745 |
| 2023-07-13 | 44.97 | $0.01 | 1.1M |
| 2023-07-12 | 45.99 | $0.01 | 90359 |
| 2023-07-11 | 42.20 | $0.01 | 732687 |
| 2023-07-10 | 42.57 | $0.01 | 626000 |
| 2023-07-07 | 43.63 | $0.01 | 86404 |
| 2023-07-06 | 44.07 | $0.01 | 1.3M |
| 2023-07-05 | 48.83 | $0.01 | 298195 |
| 2023-07-03 | 50.55 | $0.01 | 36551 |
| 2023-06-30 | 50.89 | $0.01 | 612299 |
| 2023-06-29 | 46.79 | $0.01 | 88450 |
| 2023-06-28 | 47.10 | $0.01 | 2.4M |
| 2023-06-27 | 53.92 | $0.01 | 265100 |
| 2023-06-26 | 38.76 | $0.01 | 59220 |
| 2023-06-23 | 31.64 | $0.01 | 963183 |
| 2023-06-22 | 33.66 | $0.01 | 55700 |
| 2023-06-21 | 35.82 | $0.01 | 529777 |
| 2023-06-20 | 36.86 | $0.01 | 795895 |
| 2023-06-16 | 39.40 | $0.01 | 329875 |
| 2023-06-15 | 39.40 | $0.01 | 543300 |
| 2023-06-14 | 37.74 | $0.01 | 165150 |
| 2023-06-13 | 39.81 | $0.01 | 149876 |
| 2023-06-12 | 39.81 | $0.01 | 2.9M |
| 2023-06-09 | 42.25 | $0.01 | 970121 |
| 2023-06-08 | 44.08 | $0.01 | 1.4M |
| 2023-06-07 | 44.08 | $0.01 | 2.1M |
| 2023-06-06 | 43.19 | $0.01 | 158142 |
| 2023-06-05 | 45.60 | $0.01 | 133305 |
| 2023-06-02 | 46.66 | $0.01 | 210618 |
| 2023-06-01 | 43.32 | $0.01 | 134011 |
| 2023-05-31 | 43.32 | $0.01 | 56801 |
| 2023-05-30 | 46.61 | $0.01 | 254125 |
| 2023-05-26 | 46.61 | $0.01 | 22450 |
| 2023-05-25 | 46.61 | $0.01 | 363872 |
| 2023-05-24 | 46.61 | $0.01 | 65854 |
| 2023-05-23 | 49.68 | $0.01 | 2.1M |
| 2023-05-22 | 42.48 | $0.01 | 132829 |
| 2023-05-19 | 41.28 | $0.01 | 358899 |
| 2023-05-18 | 41.28 | $0.01 | 657631 |
| 2023-05-17 | 43.46 | $0.01 | 104350 |
| 2023-05-16 | 45.16 | $0.01 | 1.4M |
| 2023-05-15 | 47.82 | $0.01 | 756620 |
| 2023-05-12 | 44.36 | $0.01 | 98375 |
| 2023-05-11 | 45.80 | $0.01 | 1.1M |
| 2023-05-10 | 47.26 | $0.01 | 209314 |
| 2023-05-09 | 43.49 | $0.01 | 767821 |
| 2023-05-08 | 46.66 | $0.01 | 4.5M |
| 2023-05-05 | 47.56 | $0.01 | 111750 |
| 2023-05-04 | 47.56 | $0.01 | 10887 |
| 2023-05-03 | 43.29 | $0.01 | 16388 |
| 2023-05-02 | 46.92 | $0.01 | 71290 |
| 2023-05-01 | 42.33 | $0.01 | 515186 |
| 2023-04-28 | 51.43 | $0.01 | 357128 |
| 2023-04-27 | 52.19 | $0.01 | 447033 |
| 2023-04-26 | 44.37 | $0.01 | 47845 |
| 2023-04-25 | 44.37 | $0.01 | 2.3M |
| 2023-04-24 | 44.37 | $0.01 | 218153 |
| 2023-04-21 | 45.32 | $0.01 | 296810 |
| 2023-04-20 | 42.18 | $0.01 | 428209 |
| 2023-04-19 | 39.70 | $0.01 | 106790 |
| 2023-04-18 | 41.38 | $0.01 | 222150 |
| 2023-04-17 | 41.66 | $0.01 | 779960 |
| 2023-04-14 | 42.76 | $0.01 | 281485 |
| 2023-04-13 | 45.31 | $0.01 | 2.6M |
| 2023-04-12 | 47.09 | $0.01 | 872143 |
| 2023-04-11 | 44.32 | $0.01 | 2.3M |
| 2023-04-10 | 46.64 | $0.01 | 552325 |
| 2023-04-06 | 47.22 | $0.01 | 562736 |
| 2023-04-05 | 47.79 | $0.01 | 208708 |
| 2023-04-04 | 44.95 | $0.01 | 41711 |
| 2023-04-03 | 47.12 | $0.01 | 2.4M |
| 2023-03-31 | 47.12 | $0.01 | 160574 |
| 2023-03-30 | 47.64 | $0.01 | 1.1M |
| 2023-03-29 | 45.94 | $0.01 | 393484 |
| 2023-03-28 | 38.89 | $0.01 | 3.9M |
| 2023-03-27 | 44.67 | $0.01 | 1.8M |
| 2023-03-24 | 46.63 | $0.01 | 168700 |
| 2023-03-23 | 48.97 | $0.02 | 407613 |
| 2023-03-22 | 39.21 | $0.01 | 425390 |
| 2023-03-21 | 37.96 | $0.01 | 1.1M |
| 2023-03-20 | 33.63 | $0.01 | 201114 |
| 2023-03-17 | 34.78 | $0.01 | 853264 |
| 2023-03-16 | 35.24 | $0.01 | 2.2M |
| 2023-03-15 | 35.69 | $0.01 | 1.7M |
| 2023-03-14 | 35.69 | $0.01 | 1.3M |
| 2023-03-13 | 32.19 | $0.01 | 2.0M |
| 2023-03-10 | 33.74 | $0.01 | 2.3M |
| 2023-03-09 | 35.38 | $0.01 | 523213 |
| 2023-03-08 | 35.97 | $0.01 | 921423 |
| 2023-03-07 | 39.44 | $0.01 | 216063 |
| 2023-03-06 | 36.15 | $0.01 | 1.4M |
| 2023-03-03 | 37.89 | $0.01 | 334564 |
| 2023-03-02 | 44.20 | $0.02 | 1.3M |
| 2023-03-01 | 52.51 | $0.02 | 444332 |
| 2023-02-28 | 52.51 | $0.02 | 827655 |
| 2023-02-27 | 46.32 | $0.02 | 594910 |
| 2023-02-24 | 42.99 | $0.02 | 32990 |
| 2023-02-23 | 46.41 | $0.02 | 163776 |
| 2023-02-22 | 46.76 | $0.02 | 184205 |
| 2023-02-21 | 47.79 | $0.02 | 1.4M |
| 2023-02-17 | 54.25 | $0.02 | 664907 |
| 2023-02-16 | 61.72 | $0.02 | 100315 |
| 2023-02-15 | 63.27 | $0.02 | 493537 |
| 2023-02-14 | 66.44 | $0.02 | 1.3M |
| 2023-02-13 | 62.90 | $0.02 | 433698 |
| 2023-02-10 | 62.90 | $0.02 | 498904 |
| 2023-02-09 | 62.00 | $0.02 | 521791 |
| 2023-02-08 | 62.00 | $0.02 | 258971 |
| 2023-02-07 | 62.00 | $0.02 | 494577 |
| 2023-02-06 | 62.00 | $0.02 | 206986 |
| 2023-02-03 | 62.00 | $0.02 | 900006 |
| 2023-02-02 | 62.00 | $0.02 | 3.9M |
| 2023-02-01 | 65.93 | $0.02 | 264200 |
| 2023-01-31 | 67.98 | $0.02 | 1.6M |
| 2023-01-30 | 67.98 | $0.02 | 847179 |
| 2023-01-27 | 62.76 | $0.02 | 591273 |
| 2023-01-26 | 74.24 | $0.02 | 438840 |
| 2023-01-25 | 75.29 | $0.02 | 446821 |
| 2023-01-24 | 74.08 | $0.02 | 839526 |
| 2023-01-23 | 72.99 | $0.02 | 539694 |
| 2023-01-20 | 73.48 | $0.02 | 883261 |
| 2023-01-19 | 73.48 | $0.02 | 2.8M |
| 2023-01-18 | 74.37 | $0.02 | 1.2M |
| 2023-01-17 | 71.58 | $0.02 | 1.1M |
| 2023-01-13 | 65.76 | $0.02 | 798321 |
| 2023-01-12 | 65.27 | $0.02 | 389912 |
| 2023-01-11 | 63.04 | $0.02 | 1.6M |
| 2023-01-10 | 56.91 | $0.01 | 449061 |
| 2023-01-09 | 55.22 | $0.01 | 182283 |
| 2023-01-06 | 55.22 | $0.01 | 1.5M |
| 2023-01-05 | 54.58 | $0.01 | 99565 |
| 2023-01-04 | 55.34 | $0.01 | 563138 |
| 2023-01-03 | 53.83 | $0.01 | 431246 |
| 2022-12-30 | 52.61 | $0.01 | 1.3M |
| 2022-12-29 | 53.96 | $0.01 | 1.0M |
| 2022-12-28 | 50.97 | $0.01 | 1.3M |
| 2022-12-27 | 50.97 | $0.01 | 1.4M |
| 2022-12-23 | 54.14 | $0.01 | 1.4M |
| 2022-12-22 | 54.14 | $0.01 | 449812 |
| 2022-12-21 | 55.71 | $0.01 | 44832 |
| 2022-12-20 | 55.71 | $0.01 | 2.1M |
| 2022-12-19 | 57.20 | $0.01 | 597863 |
| 2022-12-16 | 57.20 | $0.01 | 1.2M |
| 2022-12-15 | 52.62 | $0.01 | 872621 |
| 2022-12-14 | 58.58 | $0.01 | 379600 |
| 2022-12-13 | 50.61 | $0.01 | 761412 |
| 2022-12-12 | 47.41 | $0.01 | 1.4M |
| 2022-12-09 | 52.23 | $0.01 | 2.0M |
| 2022-12-08 | 53.62 | $0.01 | 946000 |
| 2022-12-07 | 53.96 | $0.01 | 191484 |
| 2022-12-06 | 53.96 | $0.01 | 23968 |
| 2022-12-05 | 55.54 | $0.01 | 962395 |
| 2022-12-02 | 59.18 | $0.01 | 1.8M |
| 2022-12-01 | 48.38 | $0.01 | 290872 |
| 2022-11-30 | 48.55 | $0.01 | 356458 |
| 2022-11-29 | 52.09 | $0.01 | 164223 |
| 2022-11-28 | 51.45 | $0.01 | 1.3M |
| 2022-11-25 | 51.78 | $0.01 | 188926 |
| 2022-11-23 | 49.31 | $0.01 | 310074 |
| 2022-11-22 | 52.16 | $0.01 | 1.2M |
| 2022-11-21 | 55.19 | $0.01 | 190700 |
| 2022-11-18 | 55.19 | $0.01 | 2.0M |
| 2022-11-17 | 54.12 | $0.01 | 771291 |
| 2022-11-16 | 49.39 | $0.01 | 1.1M |
| 2022-11-15 | 49.24 | $0.01 | 3.8M |
| 2022-11-14 | 49.81 | $0.01 | 7.5M |
| 2022-11-11 | 50.63 | $0.01 | 1.1M |
| 2022-11-10 | 49.84 | $0.01 | 930322 |
| 2022-11-09 | 51.67 | $0.01 | 255000 |
| 2022-11-08 | 51.18 | $0.01 | 2.9M |
| 2022-11-07 | 49.99 | $0.01 | 1.7M |
| 2022-11-04 | 52.43 | $0.01 | 689036 |
| 2022-11-03 | 52.43 | $0.01 | 248671 |
| 2022-11-02 | 50.24 | $0.01 | 1.7M |
| 2022-11-01 | 54.80 | $0.01 | 7.6M |
| 2022-10-31 | 50.53 | $0.01 | 1.2M |
| 2022-10-28 | 58.22 | $0.01 | 2.5M |
| 2022-10-27 | 58.83 | $0.01 | 1.4M |
| 2022-10-26 | 60.32 | $0.01 | 1.6M |
| 2022-10-25 | 58.31 | $0.01 | 804717 |
| 2022-10-24 | 61.26 | $0.01 | 1.8M |
| 2022-10-21 | 60.31 | $0.01 | 607243 |
| 2022-10-20 | 59.16 | $0.01 | 1.1M |
| 2022-10-19 | 58.40 | $0.01 | 401589 |
| 2022-10-18 | 61.11 | $0.01 | 1.8M |
| 2022-10-17 | 61.11 | $0.01 | 626975 |
| 2022-10-14 | 59.58 | $0.01 | 2.5M |
| 2022-10-13 | 59.42 | $0.01 | 311885 |
| 2022-10-12 | 57.84 | $0.01 | 927540 |
| 2022-10-11 | 55.69 | $0.01 | 3.2M |
| 2022-10-10 | 52.75 | $0.01 | 27683 |
| 2022-10-07 | 52.56 | $0.01 | 65001 |
| 2022-10-06 | 56.60 | $0.01 | 1.0M |
| 2022-10-05 | 61.30 | $0.01 | 139570 |
| 2022-10-04 | 57.98 | $0.01 | 848776 |
| 2022-10-03 | 61.22 | $0.01 | 350499 |
| 2022-09-30 | 47.79 | $0.01 | 625541 |
| 2022-09-29 | 51.56 | $0.01 | 2000 |
| 2022-09-28 | 51.56 | $0.01 | 1400 |
| 2022-09-27 | 51.07 | $0.01 | 46688 |
| 2022-09-26 | 48.29 | $0.01 | 37500 |
| 2022-09-23 | 62.73 | $0.01 | 103000 |
| 2022-09-22 | 63.50 | $0.01 | 1.0M |
| 2022-09-21 | 46.34 | $0.00 | 28948 |
| 2022-09-20 | 54.80 | $0.01 | — |
| 2022-09-19 | 54.80 | $0.01 | — |
| 2022-09-16 | 54.80 | $0.01 | 251122 |
| 2022-09-15 | 37.94 | $0.00 | 74500 |
| 2022-09-14 | 47.66 | $0.01 | — |
| 2022-09-13 | 47.66 | $0.01 | — |
| 2022-09-12 | 47.66 | $0.01 | 4000 |
| 2022-09-09 | 47.66 | $0.01 | 200 |
| 2022-09-08 | 47.66 | $0.01 | 35 |
| 2022-09-07 | 47.66 | $0.01 | 34842 |
| 2022-09-06 | 51.22 | $0.01 | 56200 |
| 2022-09-02 | 51.22 | $0.01 | 751 |
| 2022-09-01 | 51.22 | $0.01 | 605 |
| 2022-08-31 | 51.22 | $0.01 | 800 |
| 2022-08-30 | 51.22 | $0.01 | 180149 |
| 2022-08-29 | 48.23 | $0.01 | 11254 |
| 2022-08-26 | 61.53 | $0.01 | 200 |
| 2022-08-25 | 61.53 | $0.01 | — |
| 2022-08-24 | 61.53 | $0.01 | 183594 |
| 2022-08-23 | 61.53 | $0.01 | 1000 |
| 2022-08-22 | 61.19 | $0.01 | 31564 |
| 2022-08-19 | 61.19 | $0.01 | 3000 |
| 2022-08-18 | 61.19 | $0.01 | 7893 |
| 2022-08-17 | 87.27 | $0.01 | 102000 |
| 2022-08-16 | 84.04 | $0.01 | 6000 |
| 2022-08-15 | 84.04 | $0.01 | 34191 |
| 2022-08-12 | 83.86 | $0.01 | 1.5M |
| 2022-08-11 | 74.20 | $0.01 | 340705 |
| 2022-08-10 | 74.20 | $0.01 | 60150 |
| 2022-08-09 | 50.75 | $0.00 | 1.6M |
| 2022-08-08 | 47.74 | $0.00 | 488925 |
| 2022-08-05 | 47.74 | $0.00 | 1257 |
| 2022-08-04 | 47.74 | $0.00 | 34796 |
| 2022-08-03 | 47.74 | $0.00 | 2430 |
| 2022-08-02 | 47.74 | $0.00 | 200 |
| 2022-08-01 | 45.15 | $0.00 | 118200 |
| 2022-07-29 | 45.15 | $0.00 | 49428 |
| 2022-07-28 | 45.15 | $0.00 | — |
| 2022-07-27 | 45.15 | $0.00 | 750 |
| 2022-07-26 | 52.59 | $0.00 | 1.0M |
| 2022-07-25 | 43.79 | $0.00 | 72001 |
| 2022-07-22 | 42.34 | $0.00 | 210100 |
| 2022-07-21 | 34.27 | $0.00 | 2078 |
| 2022-07-20 | 34.27 | $0.00 | 106221 |
| 2022-07-19 | 34.27 | $0.00 | 18036 |
| 2022-07-18 | 34.27 | $0.00 | 61031 |
| 2022-07-15 | 34.27 | $0.00 | 7000 |
| 2022-07-14 | 34.27 | $0.00 | 10980 |
| 2022-07-13 | 34.27 | $0.00 | — |
| 2022-07-12 | 34.27 | $0.00 | 232348 |
| 2022-07-11 | 37.78 | $0.00 | 24525 |
| 2022-07-08 | 37.78 | $0.00 | 4111 |
| 2022-07-07 | 37.78 | $0.00 | — |
| 2022-07-06 | 37.78 | $0.00 | 20000 |
| 2022-07-05 | 37.78 | $0.00 | 53018 |
| 2022-07-01 | 37.78 | $0.00 | 250002 |
| 2022-06-30 | 37.78 | $0.00 | 36007 |
| 2022-06-29 | 37.78 | $0.00 | 9651 |
| 2022-06-28 | 40.53 | $0.00 | — |
| 2022-06-27 | 40.53 | $0.00 | 210240 |
| 2022-06-24 | 36.35 | $0.00 | 118111 |
| 2022-06-23 | 36.35 | $0.00 | 22200 |
| 2022-06-22 | 36.35 | $0.00 | 2000 |
| 2022-06-21 | 33.96 | $0.00 | 234075 |
| 2022-06-17 | 33.96 | $0.00 | 50537 |
| 2022-06-16 | 33.96 | $0.00 | 212621 |
| 2022-06-15 | 33.96 | $0.00 | 62550 |
| 2022-06-14 | 33.96 | $0.00 | 152025 |
| 2022-06-13 | 33.31 | $0.00 | 29100 |
| 2022-06-10 | 33.31 | $0.00 | 138000 |
| 2022-06-09 | 32.72 | $0.00 | 500 |
| 2022-06-08 | 32.72 | $0.00 | — |
| 2022-06-07 | 32.72 | $0.00 | — |
| 2022-06-06 | 32.72 | $0.00 | 79000 |
| 2022-06-03 | 32.72 | $0.00 | 54990 |
| 2022-06-02 | 30.32 | $0.00 | — |
| 2022-06-01 | 30.32 | $0.00 | 208600 |
| 2022-05-31 | 30.32 | $0.00 | 13160 |
| 2022-05-27 | 29.02 | $0.00 | 1000 |
| 2022-05-26 | 29.54 | $0.00 | 26417 |
| 2022-05-25 | 29.54 | $0.00 | 856083 |
| 2022-05-24 | 28.37 | $0.00 | 81271 |
| 2022-05-23 | 28.83 | $0.00 | 11 |
| 2022-05-20 | 28.83 | $0.00 | 6101 |
| 2022-05-19 | 27.43 | $0.00 | 36510 |
| 2022-05-18 | 28.91 | $0.00 | 406000 |
| 2022-05-17 | 29.75 | $0.00 | 1.2M |
| 2022-05-16 | 32.74 | $0.00 | 961617 |
| 2022-05-13 | 33.05 | $0.01 | 1.2M |
| 2022-05-12 | 31.48 | $0.00 | 451460 |
| 2022-05-11 | 29.92 | $0.00 | 462058 |
| 2022-05-10 | 31.28 | $0.01 | 5.5M |
| 2022-05-09 | 31.28 | $0.01 | 3.4M |
| 2022-05-06 | 31.93 | $0.01 | 1.5M |
| 2022-05-05 | 31.66 | $0.01 | 740663 |
| 2022-05-04 | 31.78 | $0.01 | 1.4M |
| 2022-05-03 | 32.01 | $0.01 | 618500 |
| 2022-05-02 | 31.06 | $0.01 | 5.5M |
| 2022-04-29 | 32.57 | $0.01 | 1.9M |
| 2022-04-28 | 31.55 | $0.01 | 14.3M |
| 2022-04-27 | 36.77 | $0.01 | 2.0M |
| 2022-04-26 | 37.16 | $0.01 | 679872 |
| 2022-04-25 | 38.46 | $0.01 | 3022 |
| 2022-04-22 | 38.59 | $0.01 | 120830 |
| 2022-04-21 | 40.12 | $0.01 | 17601 |
| 2022-04-20 | 42.66 | $0.02 | 100 |
| 2022-04-19 | 43.76 | $0.02 | 211928 |
| 2022-04-18 | 43.31 | $0.02 | 718446 |
| 2022-04-14 | 43.58 | $0.02 | 236612 |
| 2022-04-13 | 44.27 | $0.02 | 1.3M |
| 2022-04-12 | 44.88 | $0.02 | 57836 |
| 2022-04-11 | 44.22 | $0.02 | 553846 |
| 2022-04-08 | 44.61 | $0.02 | 675119 |
| 2022-04-07 | 41.80 | $0.01 | 17100 |
| 2022-04-06 | 42.21 | $0.02 | 135600 |
| 2022-04-05 | 45.02 | $0.02 | 34000 |
| 2022-04-04 | 45.02 | $0.02 | 366809 |
| 2022-04-01 | 42.46 | $0.02 | 195085 |
| 2022-03-31 | 44.22 | $0.02 | 631274 |
| 2022-03-30 | 44.37 | $0.02 | 1.1M |
| 2022-03-29 | 48.36 | $0.02 | 2.2M |
| 2022-03-28 | 49.82 | $0.02 | 3.5M |
| 2022-03-25 | 45.58 | $0.02 | 4.0M |
| 2022-03-24 | 44.27 | $0.02 | 342160 |
| 2022-03-23 | 44.75 | $0.02 | 1.3M |
| 2022-03-22 | 43.60 | $0.02 | 646001 |
| 2022-03-21 | 42.46 | $0.02 | 1.2M |
| 2022-03-18 | 37.68 | $0.01 | 340247 |
| 2022-03-17 | 39.23 | $0.02 | 843405 |
| 2022-03-16 | 44.92 | $0.02 | 10000 |
| 2022-03-15 | 39.39 | $0.02 | 13952 |
| 2022-03-14 | 44.98 | $0.02 | 78000 |
| 2022-03-11 | 47.50 | $0.03 | 25555 |
| 2022-03-10 | 47.50 | $0.03 | 263960 |
| 2022-03-09 | 46.26 | $0.02 | 117274 |
| 2022-03-08 | 47.05 | $0.02 | 79485 |
| 2022-03-07 | 45.34 | $0.02 | 302022 |
| 2022-03-04 | 48.09 | $0.03 | 1.5M |
| 2022-03-03 | 38.84 | $0.02 | 235750 |
| 2022-03-02 | 39.41 | $0.02 | 5000 |
| 2022-03-01 | 39.59 | $0.02 | 10356 |
| 2022-02-28 | 39.26 | $0.02 | 486147 |
| 2022-02-25 | 34.10 | $0.02 | 47300 |
| 2022-02-24 | 34.39 | $0.02 | 2.4M |
| 2022-02-23 | 33.57 | $0.02 | 1.0M |
| 2022-02-22 | 34.46 | $0.02 | 1.3M |
| 2022-02-18 | 35.21 | $0.02 | 1.2M |
| 2022-02-17 | 36.16 | $0.02 | 1.3M |
| 2022-02-16 | 36.63 | $0.02 | 1.6M |
| 2022-02-15 | 35.61 | $0.02 | 20000 |
| 2022-02-14 | 36.16 | $0.02 | 5000 |
| 2022-02-11 | 36.77 | $0.02 | 78700 |
| 2022-02-10 | 39.26 | $0.03 | 35010 |
| 2022-02-09 | 41.26 | $0.03 | 24187 |
| 2022-02-08 | 43.17 | $0.03 | 106700 |
| 2022-02-07 | 41.53 | $0.03 | 1.9M |
| 2022-02-04 | 37.01 | $0.02 | 2.4M |
| 2022-02-03 | 39.07 | $0.03 | 53465 |
| 2022-02-02 | 39.39 | $0.03 | 2500 |
| 2022-02-01 | 39.81 | $0.03 | 20000 |
| 2022-01-31 | 38.45 | $0.03 | 38872 |
| 2022-01-28 | 39.76 | $0.03 | 2.1M |
| 2022-01-27 | 39.93 | $0.03 | 273108 |
| 2022-01-26 | 38.27 | $0.03 | 1.3M |
| 2022-01-25 | 39.41 | $0.03 | 1.6M |
| 2022-01-24 | 35.52 | $0.03 | 2.8M |
| 2022-01-21 | 38.25 | $0.03 | 242532 |
| 2022-01-20 | 39.84 | $0.03 | 3.2M |
| 2022-01-19 | 40.86 | $0.04 | 1.1M |
| 2022-01-18 | 41.93 | $0.04 | 937646 |
| 2022-01-14 | 45.08 | $0.04 | 161811 |
| 2022-01-13 | 44.01 | $0.04 | 299467 |
| 2022-01-12 | 44.28 | $0.04 | 105740 |
| 2022-01-11 | 40.42 | $0.04 | 42902 |
| 2022-01-10 | 41.03 | $0.04 | 23720 |
| 2022-01-07 | 41.39 | $0.04 | 91500 |
| 2022-01-06 | 39.71 | $0.04 | 66525 |
| 2022-01-05 | 41.28 | $0.04 | 56500 |
| 2022-01-04 | 43.13 | $0.04 | 158600 |
| 2022-01-03 | 40.67 | $0.04 | 920405 |
| 2021-12-31 | 35.15 | $0.03 | 5.4M |
| 2021-12-30 | 35.19 | $0.03 | 10.4M |
| 2021-12-29 | 37.28 | $0.04 | 2.4M |
| 2021-12-28 | 38.28 | $0.04 | 4.1M |
| 2021-12-27 | 39.91 | $0.04 | 2.7M |
| 2021-12-23 | 40.10 | $0.04 | 1.2M |
| 2021-12-22 | 42.31 | $0.05 | 1.3M |
| 2021-12-21 | 41.17 | $0.05 | 3.5M |
| 2021-12-20 | 37.11 | $0.04 | 2.7M |
| 2021-12-17 | 38.35 | $0.04 | 1.7M |
| 2021-12-16 | 39.21 | $0.05 | 604470 |
| 2021-12-15 | 37.22 | $0.04 | 569874 |
| 2021-12-14 | 36.97 | $0.04 | 2.9M |
| 2021-12-13 | 39.37 | $0.05 | 1.5M |
| 2021-12-10 | 39.54 | $0.05 | 1.5M |
| 2021-12-09 | 41.76 | $0.06 | 421351 |
| 2021-12-08 | 44.21 | $0.06 | 1.8M |
| 2021-12-07 | 42.18 | $0.06 | 1.5M |
| 2021-12-06 | 36.90 | $0.05 | 3.2M |
| 2021-12-03 | 39.50 | $0.06 | 1.2M |
| 2021-12-02 | 42.35 | $0.06 | 540117 |
| 2021-12-01 | 43.55 | $0.07 | 1.4M |
| 2021-11-30 | 43.06 | $0.07 | 1.5M |
| 2021-11-29 | 46.38 | $0.08 | 767557 |
| 2021-11-26 | 45.53 | $0.07 | 598529 |
| 2021-11-24 | 46.09 | $0.08 | 8.3M |
| 2021-11-23 | 43.27 | $0.07 | 407684 |
| 2021-11-22 | 44.31 | $0.07 | 548436 |
| 2021-11-19 | 47.19 | $0.08 | 294149 |
| 2021-11-18 | 46.35 | $0.08 | 1.0M |
| 2021-11-17 | 48.97 | $0.09 | 715603 |
| 2021-11-16 | 50.34 | $0.09 | 1.4M |
| 2021-11-15 | 50.71 | $0.09 | 6.2M |
| 2021-11-12 | 44.36 | $0.07 | 2.1M |
| 2021-11-11 | 42.88 | $0.07 | 983937 |
| 2021-11-10 | 42.88 | $0.07 | 3.3M |
| 2021-11-09 | 42.09 | $0.07 | 3.4M |
| 2021-11-08 | 41.78 | $0.07 | 5.4M |
| 2021-11-05 | 43.94 | $0.08 | 2.2M |
| 2021-11-04 | 42.31 | $0.07 | 1.9M |
| 2021-11-03 | 42.97 | $0.07 | 2.1M |
| 2021-11-02 | 45.95 | $0.08 | 1.9M |
| 2021-11-01 | 45.95 | $0.08 | 1.9M |
| 2021-10-29 | 43.04 | $0.08 | 3.5M |
| 2021-10-28 | 45.67 | $0.09 | 3.3M |
| 2021-10-27 | 44.04 | $0.08 | 2.7M |
| 2021-10-26 | 47.84 | $0.09 | 8.3M |
| 2021-10-25 | 57.11 | $0.12 | 987678 |
| 2021-10-22 | 58.99 | $0.13 | 1.9M |
| 2021-10-21 | 59.36 | $0.13 | 847841 |
| 2021-10-20 | 64.35 | $0.14 | 2.7M |
| 2021-10-19 | 61.27 | $0.13 | 994745 |
| 2021-10-18 | 63.15 | $0.13 | 2.4M |
| 2021-10-15 | 59.32 | $0.12 | 2.4M |
| 2021-10-14 | 52.96 | $0.10 | 597232 |
| 2021-10-13 | 53.92 | $0.10 | 486480 |
| 2021-10-12 | 53.92 | $0.10 | 1.5M |
| 2021-10-11 | 53.61 | $0.10 | 1.2M |
| 2021-10-08 | 57.37 | $0.11 | 1.1M |
| 2021-10-07 | 54.36 | $0.10 | 983930 |
| 2021-10-06 | 55.45 | $0.10 | 3.4M |
| 2021-10-05 | 52.92 | $0.09 | 697468 |
| 2021-10-04 | 53.29 | $0.09 | 351638 |
| 2021-10-01 | 51.80 | $0.09 | 1.4M |
| 2021-09-30 | 52.78 | $0.09 | 471259 |
| 2021-09-29 | 51.23 | $0.09 | 1.8M |
| 2021-09-28 | 51.97 | $0.09 | 1.4M |
| 2021-09-27 | 53.45 | $0.10 | 976899 |
| 2021-09-24 | 54.66 | $0.10 | 534974 |
| 2021-09-23 | 58.01 | $0.11 | 3.5M |
| 2021-09-22 | 55.39 | $0.10 | 1.3M |
| 2021-09-21 | 50.84 | $0.08 | 1.4M |
| 2021-09-20 | 50.27 | $0.08 | 2.8M |
| 2021-09-17 | 54.12 | $0.09 | 1.0M |
| 2021-09-16 | 51.92 | $0.08 | 2.1M |
| 2021-09-15 | 52.93 | $0.09 | 10.4M |
| 2021-09-14 | 34.78 | $0.04 | 479700 |
| 2021-09-13 | 33.37 | $0.03 | 891742 |
| 2021-09-10 | 39.07 | $0.06 | 730969 |
| 2021-09-09 | 42.15 | $0.06 | 492986 |
| 2021-09-08 | 40.50 | $0.06 | 347008 |
| 2021-09-07 | 43.97 | $0.07 | 303383 |
| 2021-09-03 | 46.29 | $0.08 | 1.3M |
| 2021-09-02 | 43.26 | $0.07 | 2.0M |
| 2021-09-01 | 47.48 | $0.08 | 536969 |
| 2021-08-31 | 44.95 | $0.08 | 2.2M |
| 2021-08-30 | 46.34 | $0.08 | 1.4M |
| 2021-08-27 | 40.53 | $0.07 | 5.5M |
| 2021-08-26 | 43.12 | $0.08 | 1.6M |
| 2021-08-25 | 47.21 | $0.09 | 713158 |
| 2021-08-24 | 48.52 | $0.09 | 1.4M |
| 2021-08-23 | 50.56 | $0.09 | 779720 |
| 2021-08-20 | 51.64 | $0.10 | 746849 |
| 2021-08-19 | 48.60 | $0.09 | 798375 |
| 2021-08-18 | 49.43 | $0.09 | 2.6M |
| 2021-08-17 | 48.92 | $0.09 | 2.0M |
| 2021-08-16 | 51.46 | $0.10 | 694103 |
| 2021-08-13 | 51.43 | $0.09 | 1.4M |
| 2021-08-12 | 51.87 | $0.10 | 2.6M |
| 2021-08-11 | 54.36 | $0.10 | 2.6M |
| 2021-08-10 | 58.60 | $0.11 | 1.3M |
| 2021-08-09 | 57.83 | $0.11 | 3.2M |
| 2021-08-06 | 50.84 | $0.09 | 1.4M |
| 2021-08-05 | 51.66 | $0.09 | 2.2M |
| 2021-08-04 | 50.80 | $0.09 | 857930 |
| 2021-08-03 | 49.80 | $0.09 | 682595 |
| 2021-08-02 | 51.26 | $0.09 | 839079 |
| 2021-07-30 | 54.68 | $0.10 | 619513 |
| 2021-07-29 | 53.71 | $0.10 | 944404 |
| 2021-07-28 | 53.71 | $0.10 | 944404 |
| 2021-07-27 | 53.14 | $0.10 | 614024 |
| 2021-07-26 | 56.82 | $0.11 | 1.7M |
| 2021-07-23 | 52.10 | $0.09 | 661764 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$0.00
Vol: 6.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 6.3M |
| 2026-07-20 | 0.00 | $0.00 | 618000 |
| 2026-07-17 | 0.00 | $0.00 | 33.3M |
| 2026-07-16 | -50.00 | $0.00 | 3.7M |
| 2026-07-15 | -50.00 | $0.00 | 323898 |
| 2026-07-14 | -80.00 | $0.00 | 13.2M |
| 2026-07-13 | -100.00 | $0.00 | 50470 |
| 2026-07-10 | -100.00 | $0.00 | 13.5M |
| 2026-07-09 | -75.00 | $0.00 | 149162 |
| 2026-07-08 | -75.00 | $0.00 | 22.4M |
| 2026-07-07 | -75.00 | $0.00 | 270700 |
| 2026-07-06 | -80.00 | $0.00 | 806967 |
| 2026-07-02 | -80.00 | $0.00 | 1.6M |
| 2026-07-01 | -80.00 | $0.00 | 2.0M |
| 2026-06-30 | -83.33 | $0.00 | 6.6M |
| 2026-06-29 | -83.33 | $0.00 | 11.6M |
| 2026-06-26 | -83.33 | $0.00 | 5.4M |
| 2026-06-25 | -83.33 | $0.00 | 5.8M |
| 2026-06-24 | -83.33 | $0.00 | 5.8M |
| 2026-06-23 | -83.33 | $0.00 | 5.8M |
| 2026-06-22 | -83.33 | $0.00 | 8.3M |
| 2026-06-18 | -83.33 | $0.00 | 19.5M |
| 2026-06-17 | -83.33 | $0.00 | 18924 |
| 2026-06-16 | -83.33 | $0.00 | 20.1M |
| 2026-06-15 | -83.33 | $0.00 | 42.6M |
| 2026-06-12 | -80.00 | $0.00 | 1.6M |
| 2026-06-11 | -60.00 | $0.00 | 2.3M |
| 2026-06-10 | -100.00 | $0.00 | 31.2M |
| 2026-06-09 | -50.00 | $0.00 | 732910 |
| 2026-06-08 | -80.00 | $0.00 | 14451 |
| 2026-06-05 | -40.00 | $0.00 | 14.2M |
| 2026-06-04 | -20.00 | $0.00 | 2.0M |
| 2026-06-03 | -40.00 | $0.00 | 1.5M |
| 2026-06-02 | -20.00 | $0.00 | 2.5M |
| 2026-06-01 | -10.00 | $0.00 | 5.4M |
| 2026-05-29 | -20.00 | $0.00 | 5.9M |
| 2026-05-28 | -20.00 | $0.00 | 1.3M |
| 2026-05-27 | -20.00 | $0.00 | 1.3M |
| 2026-05-26 | -20.00 | $0.00 | 6.4M |
| 2026-05-22 | -20.00 | $0.00 | 4.3M |
| 2026-05-21 | -40.00 | $0.00 | 3.4M |
| 2026-05-20 | 0.00 | $0.00 | 1.8M |
| 2026-05-19 | 0.00 | $0.00 | 9.3M |
| 2026-05-18 | 0.00 | $0.00 | 2.5M |
| 2026-05-15 | 0.00 | $0.00 | 1.4M |
| 2026-05-14 | 0.00 | $0.00 | 4.0M |
| 2026-05-13 | -25.00 | $0.00 | 3.6M |
| 2026-05-12 | -25.00 | $0.00 | 13.6M |
| 2026-05-11 | -50.00 | $0.00 | 2.4M |
| 2026-05-08 | -50.00 | $0.00 | 4.8M |
| 2026-05-07 | -50.00 | $0.00 | 7.1M |
| 2026-05-06 | -50.00 | $0.00 | 1.3M |
| 2026-05-05 | -50.00 | $0.00 | 2.6M |
| 2026-05-04 | -50.00 | $0.00 | 3.0M |
| 2026-05-01 | -50.00 | $0.00 | 1.4M |
| 2026-04-30 | -50.00 | $0.00 | 6.1M |
| 2026-04-29 | -50.00 | $0.00 | 11.6M |
| 2026-04-28 | -25.00 | $0.00 | 3.9M |
| 2026-04-27 | -25.00 | $0.00 | 22251 |
| 2026-04-24 | -25.00 | $0.00 | 5.1M |
| 2026-04-23 | -25.00 | $0.00 | 24.1M |
| 2026-04-22 | -25.00 | $0.00 | 1.5M |
| 2026-04-21 | -25.00 | $0.00 | 9.5M |
| 2026-04-20 | 0.00 | $0.00 | 11.8M |
| 2026-04-17 | 0.00 | $0.00 | 22.9M |
| 2026-04-16 | 0.00 | $0.00 | 4.3M |
| 2026-04-15 | 0.00 | $0.00 | 3.1M |
| 2026-04-14 | 0.00 | $0.00 | 3.1M |
| 2026-04-13 | -50.00 | $0.00 | 1.3M |
| 2026-04-10 | -50.00 | $0.00 | 16263 |
| 2026-04-09 | -50.00 | $0.00 | 13.1M |
| 2026-04-08 | -50.00 | $0.00 | 1.4M |
| 2026-04-07 | -50.00 | $0.00 | 1133 |
| 2026-04-06 | -50.00 | $0.00 | 411965 |
| 2026-04-02 | -50.00 | $0.00 | 487447 |
| 2026-04-01 | -50.00 | $0.00 | 3.0M |
| 2026-03-31 | -50.00 | $0.00 | 685085 |
| 2026-03-30 | -50.00 | $0.00 | 483000 |
| 2026-03-27 | -50.00 | $0.00 | 504629 |
| 2026-03-26 | -50.00 | $0.00 | 337186 |
| 2026-03-25 | -50.00 | $0.00 | 3.9M |
| 2026-03-24 | -50.00 | $0.00 | 8.6M |
| 2026-03-23 | 0.00 | $0.00 | 503274 |
| 2026-03-20 | -33.33 | $0.00 | 2774 |
| 2026-03-19 | -33.33 | $0.00 | 2.6M |
| 2026-03-18 | -33.33 | $0.00 | 3.0M |
| 2026-03-17 | -71.43 | $0.00 | 3.1M |
| 2026-03-16 | -71.43 | $0.00 | 291986 |
| 2026-03-13 | -71.43 | $0.00 | 2.5M |
| 2026-03-12 | -100.00 | $0.00 | 9.0M |
| 2026-03-11 | -83.33 | $0.00 | 1.0M |
| 2026-03-10 | -83.33 | $0.00 | 3.0M |
| 2026-03-09 | -83.33 | $0.00 | 488765 |
| 2026-03-06 | -83.33 | $0.00 | 496172 |
| 2026-03-05 | -83.33 | $0.00 | 120774 |
| 2026-03-04 | -87.50 | $0.00 | 3.0M |
| 2026-03-03 | -87.50 | $0.00 | 1.9M |
| 2026-03-02 | -87.50 | $0.00 | 490566 |
| 2026-02-27 | -87.50 | $0.00 | 480274 |
| 2026-02-26 | -87.50 | $0.00 | 1.2M |
| 2026-02-25 | -100.00 | $0.00 | 21.9M |
| 2026-02-24 | -87.50 | $0.00 | 1.4M |
| 2026-02-23 | -87.50 | $0.00 | 30.2M |
| 2026-02-20 | -75.00 | $0.00 | 1.1M |
| 2026-02-19 | -75.00 | $0.00 | 3.3M |
| 2026-02-18 | -75.00 | $0.00 | 52.8M |
| 2026-02-17 | -37.50 | $0.00 | 676001 |
| 2026-02-13 | -37.50 | $0.00 | 2.5M |
| 2026-02-12 | -50.00 | $0.00 | 3.2M |
| 2026-02-11 | -50.00 | $0.00 | 6.2M |
| 2026-02-10 | -50.00 | $0.00 | 4.2M |
| 2026-02-09 | -50.00 | $0.00 | 5.2M |
| 2026-02-06 | -37.50 | $0.00 | 14.1M |
| 2026-02-05 | -37.50 | $0.00 | 40.1M |
| 2026-02-04 | -25.00 | $0.00 | 103.4M |
| 2026-02-03 | -25.00 | $0.00 | 74.5M |
| 2026-02-02 | -33.33 | $0.00 | 3.6M |
| 2026-01-30 | -33.33 | $0.00 | 12.5M |
| 2026-01-29 | -33.33 | $0.00 | 6.7M |
| 2026-01-28 | -33.33 | $0.00 | 33.0M |
| 2026-01-27 | -66.67 | $0.00 | 30.7M |
| 2026-01-26 | -66.67 | $0.00 | 7.5M |
| 2026-01-23 | -66.67 | $0.00 | 36.8M |
| 2026-01-22 | -66.67 | $0.00 | 10.4M |
| 2026-01-21 | -66.67 | $0.00 | 35.0M |
| 2026-01-20 | -66.67 | $0.00 | 33.8M |
| 2026-01-16 | -33.33 | $0.00 | 3.4M |
| 2026-01-15 | 0.00 | $0.00 | 4.1M |
| 2026-01-14 | 0.00 | $0.00 | 8.1M |
| 2026-01-13 | 0.00 | $0.00 | 44.8M |
| 2026-01-12 | -25.00 | $0.00 | 11.2M |
| 2026-01-09 | -25.00 | $0.00 | 11.2M |
| 2026-01-08 | -25.00 | $0.00 | 6.8M |
| 2026-01-07 | -25.00 | $0.00 | 13.9M |
| 2026-01-06 | -20.00 | $0.00 | 588066 |
| 2026-01-05 | -20.00 | $0.00 | 68.0M |
| 2026-01-02 | -60.00 | $0.00 | 4.0M |
| 2025-12-31 | -57.14 | $0.00 | 7.2M |
| 2025-12-30 | -71.43 | $0.00 | 3.9M |
| 2025-12-29 | -71.43 | $0.00 | 4.1M |
| 2025-12-26 | -57.14 | $0.00 | 2.9M |
| 2025-12-24 | -57.14 | $0.00 | 158597 |
| 2025-12-23 | -62.50 | $0.00 | 2.4M |
| 2025-12-22 | -62.50 | $0.00 | 9.5M |
| 2025-12-19 | -66.67 | $0.00 | 25.0M |
| 2025-12-18 | -81.82 | $0.00 | 6.6M |
| 2025-12-17 | -81.82 | $0.00 | 13.9M |
| 2025-12-16 | -81.82 | $0.00 | 35.4M |
| 2025-12-15 | -90.91 | $0.00 | 8.2M |
| 2025-12-12 | -90.91 | $0.00 | 117.0M |
| 2025-12-11 | -90.00 | $0.00 | 8.7M |
| 2025-12-10 | -90.00 | $0.00 | 110.6M |
| 2025-12-09 | -88.89 | $0.00 | 4.6M |
| 2025-12-08 | -88.89 | $0.00 | 10.9M |
| 2025-12-05 | -77.78 | $0.00 | 17.4M |
| 2025-12-04 | -91.67 | $0.00 | 15.6M |
| 2025-12-03 | -91.67 | $0.00 | 43.3M |
| 2025-12-02 | -91.67 | $0.00 | 8.1M |
| 2025-12-01 | -83.33 | $0.00 | 5.1M |
| 2025-11-28 | -90.91 | $0.00 | 5.9M |
| 2025-11-26 | -100.00 | $0.00 | 30.9M |
| 2025-11-25 | -93.33 | $0.00 | 36.5M |
| 2025-11-24 | -85.71 | $0.00 | 2.1M |
| 2025-11-21 | -93.33 | $0.00 | 17.3M |
| 2025-11-20 | -68.75 | $0.00 | 4.6M |
| 2025-11-19 | -56.25 | $0.00 | 14.1M |
| 2025-11-18 | -62.50 | $0.00 | 4.2M |
| 2025-11-17 | -75.00 | $0.00 | 6.0M |
| 2025-11-14 | -68.75 | $0.00 | 18.0M |
| 2025-11-13 | -81.25 | $0.00 | 16.3M |
| 2025-11-12 | -62.50 | $0.00 | 9.1M |
| 2025-11-11 | -81.25 | $0.00 | 26.3M |
| 2025-11-10 | -50.00 | $0.00 | 4.1M |
| 2025-11-07 | -62.50 | $0.00 | 5.9M |
| 2025-11-06 | -50.00 | $0.00 | 9.1M |
| 2025-11-05 | -31.25 | $0.00 | 7.8M |
| 2025-11-04 | -56.25 | $0.00 | 7.8M |
| 2025-11-03 | -50.00 | $0.00 | 4.9M |
| 2025-10-31 | -31.25 | $0.00 | 5.2M |
| 2025-10-30 | -35.29 | $0.00 | 8.6M |
| 2025-10-29 | -6.67 | $0.00 | 32.7M |
| 2025-10-28 | 0.00 | $0.00 | 30.4M |
| 2025-10-27 | -12.50 | $0.00 | 20.2M |
| 2025-10-24 | -62.50 | $0.00 | 12.5M |
| 2025-10-23 | -62.50 | $0.00 | 10.2M |
| 2025-10-22 | -50.00 | $0.00 | 7.2M |
| 2025-10-21 | -50.00 | $0.00 | 28.3M |
| 2025-10-20 | -37.50 | $0.00 | 11.2M |
| 2025-10-17 | -25.00 | $0.00 | 13.2M |
| 2025-10-16 | -37.50 | $0.00 | 4.4M |
| 2025-10-15 | -25.00 | $0.00 | 3.3M |
| 2025-10-14 | -37.50 | $0.00 | 5.2M |
| 2025-10-13 | -50.00 | $0.00 | 1.4M |
| 2025-10-10 | -62.50 | $0.00 | 38.6M |
| 2025-10-09 | -25.00 | $0.00 | 15.1M |
| 2025-10-08 | -37.50 | $0.00 | 7.2M |
| 2025-10-07 | -12.50 | $0.00 | 15.0M |
| 2025-10-06 | -14.29 | $0.00 | 30.0M |
| 2025-10-03 | -33.33 | $0.00 | 28.3M |
| 2025-10-02 | -66.67 | $0.00 | 7.5M |
| 2025-10-01 | -75.00 | $0.00 | 9.3M |
| 2025-09-30 | -50.00 | $0.00 | 1.5M |
| 2025-09-29 | -50.00 | $0.00 | 7.8M |
| 2025-09-26 | -50.00 | $0.00 | 1.8M |
| 2025-09-25 | -60.00 | $0.00 | 276867 |
| 2025-09-24 | -60.00 | $0.00 | 4.1M |
| 2025-09-23 | -60.00 | $0.00 | 2.5M |
| 2025-09-22 | -60.00 | $0.00 | 6.9M |
| 2025-09-19 | -40.00 | $0.00 | 8.0M |
| 2025-09-18 | -40.00 | $0.00 | 6.2M |
| 2025-09-17 | -60.00 | $0.00 | 4.3M |
| 2025-09-16 | -80.00 | $0.00 | 3.2M |
| 2025-09-15 | -80.00 | $0.00 | 6.4M |
| 2025-09-12 | -80.00 | $0.00 | 26.7M |
| 2025-09-11 | -80.00 | $0.00 | 1.2M |
| 2025-09-10 | -85.71 | $0.00 | 6.8M |
| 2025-09-09 | -83.33 | $0.00 | 8.5M |
| 2025-09-08 | -71.43 | $0.00 | 2.6M |
| 2025-09-05 | -71.43 | $0.00 | 571707 |
| 2025-09-04 | -71.43 | $0.00 | 10.1M |
| 2025-09-03 | -57.14 | $0.00 | 5.9M |
| 2025-09-02 | -57.14 | $0.00 | 28.8M |
| 2025-08-29 | -57.14 | $0.00 | 13.1M |
| 2025-08-28 | -57.14 | $0.00 | 29.5M |
| 2025-08-27 | -55.56 | $0.00 | 3.5M |
| 2025-08-26 | -55.56 | $0.00 | 9.3M |
| 2025-08-25 | -38.46 | $0.00 | 21.2M |
| 2025-08-22 | -53.85 | $0.00 | 9.2M |
| 2025-08-21 | -50.00 | $0.00 | 7.3M |
| 2025-08-20 | -50.00 | $0.00 | 15.8M |
| 2025-08-19 | -40.00 | $0.00 | 7.6M |
| 2025-08-18 | -40.00 | $0.00 | 16.6M |
| 2025-08-15 | -40.00 | $0.00 | 9.9M |
| 2025-08-14 | -40.00 | $0.00 | 24.8M |
| 2025-08-13 | -20.00 | $0.00 | 43.9M |
| 2025-08-12 | -40.00 | $0.00 | 27.0M |
| 2025-08-11 | -40.00 | $0.00 | 22.7M |
| 2025-08-08 | -46.67 | $0.00 | 45.1M |
| 2025-08-07 | -46.67 | $0.00 | 52.6M |
| 2025-08-06 | -40.00 | $0.00 | 33.8M |
| 2025-08-05 | -40.00 | $0.00 | 38.7M |
| 2025-08-04 | -40.00 | $0.00 | 38.0M |
| 2025-08-01 | -26.67 | $0.00 | 11.6M |
| 2025-07-31 | -33.33 | $0.00 | 48.4M |
| 2025-07-30 | -20.00 | $0.00 | 112.8M |
| 2025-07-29 | -33.33 | $0.00 | 206.0M |
| 2025-07-28 | -80.00 | $0.00 | 320.8M |
| 2025-07-25 | -86.67 | $0.00 | 61.9M |
| 2025-07-24 | -86.67 | $0.00 | 358.1M |
| 2025-07-23 | -100.00 | $0.00 | 5.2M |
| 2025-07-22 | -100.00 | $0.00 | 5.2M |
| 2025-07-21 | -93.33 | $0.00 | 98.9M |
| 2025-07-18 | -100.00 | $0.00 | 133.1M |
| 2025-07-17 | -93.33 | $0.00 | 38.8M |
| 2025-07-16 | -86.67 | $0.00 | 16.8M |
| 2025-07-15 | -100.00 | $0.00 | 14.7M |
| 2025-07-14 | -92.86 | $0.00 | 115.8M |
| 2025-07-11 | -85.71 | $0.00 | 20.1M |
| 2025-07-10 | -92.86 | $0.00 | 43.6M |
| 2025-07-09 | -92.86 | $0.00 | 129.0M |
| 2025-07-08 | -71.43 | $0.00 | 248.3M |
| 2025-07-07 | -20.00 | $0.00 | 201.0M |
| 2025-07-03 | 0.00 | $0.00 | 2.8M |
| 2025-07-02 | 0.00 | $0.00 | 1.5M |
| 2025-07-01 | 0.00 | $0.00 | 604567 |
| 2025-06-30 | 0.00 | $0.00 | 1.7M |
| 2025-06-27 | 0.00 | $0.00 | 1.7M |
| 2025-06-26 | 0.00 | $0.00 | 2.8M |
| 2025-06-25 | -50.00 | $0.00 | 345963 |
| 2025-06-24 | -50.00 | $0.00 | 259142 |
| 2025-06-23 | -100.00 | $0.00 | 78600 |
| 2025-06-20 | -66.67 | $0.00 | — |
| 2025-06-18 | -66.67 | $0.00 | 10.2M |
| 2025-06-17 | -66.67 | $0.00 | 3.9M |
| 2025-06-16 | -66.67 | $0.00 | 811264 |
| 2025-06-13 | -100.00 | $0.00 | 4.0M |
| 2025-06-12 | -50.00 | $0.00 | 816444 |
| 2025-06-11 | -50.00 | $0.00 | 119004 |
| 2025-06-10 | -50.00 | $0.00 | 5.7M |
| 2025-06-09 | -100.00 | $0.00 | 13985 |
| 2025-06-06 | -50.00 | $0.00 | 1.6M |
| 2025-06-05 | -50.00 | $0.00 | 443067 |
| 2025-06-04 | -50.00 | $0.00 | 5.2M |
| 2025-06-03 | -50.00 | $0.00 | 614408 |
| 2025-06-02 | -100.00 | $0.00 | 7.7M |
| 2025-05-30 | -66.67 | $0.00 | 4.4M |
| 2025-05-29 | -87.50 | $0.00 | 1.5M |
| 2025-05-28 | -75.00 | $0.00 | 16343 |
| 2025-05-27 | -75.00 | $0.00 | 527162 |
| 2025-05-23 | -75.00 | $0.00 | 68344 |
| 2025-05-22 | -75.00 | $0.00 | 712887 |
| 2025-05-21 | -75.00 | $0.00 | 115220 |
| 2025-05-20 | -75.00 | $0.00 | 403333 |
| 2025-05-19 | -75.00 | $0.00 | 50001 |
| 2025-05-16 | -83.33 | $0.00 | 1.6M |
| 2025-05-15 | -91.67 | $0.00 | 2.3M |
| 2025-05-14 | -83.33 | $0.00 | 2.5M |
| 2025-05-13 | -83.33 | $0.00 | 6.8M |
| 2025-05-12 | -83.33 | $0.00 | 174141 |
| 2025-05-09 | -83.33 | $0.00 | 5.6M |
| 2025-05-08 | -83.33 | $0.00 | 6.1M |
| 2025-05-07 | -66.67 | $0.00 | 18.2M |
| 2025-05-06 | -66.67 | $0.00 | 2.6M |
| 2025-05-05 | -66.67 | $0.00 | 8.7M |
| 2025-05-02 | -66.67 | $0.00 | 28.6M |
| 2025-05-01 | -50.00 | $0.00 | 44.5M |
| 2025-04-30 | -50.00 | $0.00 | 54.5M |
| 2025-04-29 | -66.67 | $0.00 | 6.4M |
| 2025-04-28 | -66.67 | $0.00 | 1.6M |
| 2025-04-25 | -50.00 | $0.00 | 29.8M |
| 2025-04-24 | -50.00 | $0.00 | 38.8M |
| 2025-04-23 | -75.00 | $0.00 | 63.8M |
| 2025-04-22 | -50.00 | $0.00 | 72.2M |
| 2025-04-21 | -33.33 | $0.00 | 119.2M |
| 2025-04-17 | -80.00 | $0.00 | 7.3M |
| 2025-04-16 | -71.43 | $0.00 | 3.1M |
| 2025-04-15 | -100.00 | $0.00 | 26.5M |
| 2025-04-14 | -85.71 | $0.00 | 4.1M |
| 2025-04-11 | -85.71 | $0.00 | 21.3M |
| 2025-04-10 | -71.43 | $0.00 | 2.3M |
| 2025-04-09 | -71.43 | $0.00 | 1.5M |
| 2025-04-08 | -100.00 | $0.00 | 1.0M |
| 2025-04-07 | -85.71 | $0.00 | 11.3M |
| 2025-04-04 | -85.71 | $0.00 | 1.1M |
| 2025-04-03 | -85.71 | $0.00 | 11.9M |
| 2025-04-02 | -71.43 | $0.00 | 1.9M |
| 2025-04-01 | -71.43 | $0.00 | 200000 |
| 2025-03-31 | -71.43 | $0.00 | 1.6M |
| 2025-03-28 | -71.43 | $0.00 | 1.6M |
| 2025-03-27 | -100.00 | $0.00 | 30.3M |
| 2025-03-26 | -80.00 | $0.00 | 14.0M |
| 2025-03-25 | -75.00 | $0.00 | 472398 |
| 2025-03-24 | -80.00 | $0.00 | 1.4M |
| 2025-03-21 | -80.00 | $0.00 | 26000 |
| 2025-03-20 | -80.00 | $0.00 | 3.3M |
| 2025-03-19 | -60.00 | $0.00 | 74761 |
| 2025-03-18 | -80.00 | $0.00 | 110000 |
| 2025-03-17 | -80.00 | $0.00 | 246796 |
| 2025-03-14 | -80.00 | $0.00 | 191211 |
| 2025-03-13 | -60.00 | $0.00 | 620017 |
| 2025-03-12 | -60.00 | $0.00 | 10500 |
| 2025-03-11 | -60.00 | $0.00 | 1.2M |
| 2025-03-10 | -60.00 | $0.00 | 3.0M |
| 2025-03-07 | -100.00 | $0.00 | 1.0M |
| 2025-03-06 | -60.00 | $0.00 | — |
| 2025-03-05 | -60.00 | $0.00 | 172737 |
| 2025-03-04 | -66.67 | $0.00 | 114700 |
| 2025-03-03 | -66.67 | $0.00 | 9.0M |
| 2025-02-28 | -42.86 | $0.00 | 875000 |
| 2025-02-27 | -57.14 | $0.00 | 1.1M |
| 2025-02-26 | -50.00 | $0.00 | 1.1M |
| 2025-02-25 | -50.00 | $0.00 | 2.4M |
| 2025-02-24 | -37.50 | $0.00 | 1.2M |
| 2025-02-21 | -44.44 | $0.00 | 520000 |
| 2025-02-20 | -44.44 | $0.00 | 467790 |
| 2025-02-19 | -54.55 | $0.00 | 276307 |
| 2025-02-18 | -58.33 | $0.00 | 362250 |
| 2025-02-14 | -66.67 | $0.00 | 96850 |
| 2025-02-13 | -58.33 | $0.00 | 5.6M |
| 2025-02-12 | -83.33 | $0.00 | 10.9M |
| 2025-02-11 | -83.33 | $0.00 | 8.0M |
| 2025-02-10 | -66.67 | $0.00 | 336150 |
| 2025-02-07 | -66.67 | $0.00 | 325700 |
| 2025-02-06 | -66.67 | $0.00 | 5.1M |
| 2025-02-05 | -58.33 | $0.00 | 1.2M |
| 2025-02-04 | -91.67 | $0.00 | 2.9M |
| 2025-02-03 | -85.71 | $0.00 | 1.5M |
| 2025-01-31 | -85.71 | $0.00 | 2.2M |
| 2025-01-30 | -71.43 | $0.00 | 431500 |
| 2025-01-29 | -71.43 | $0.00 | 105200 |
| 2025-01-28 | -71.43 | $0.00 | 2.1M |
| 2025-01-27 | -75.00 | $0.00 | 2.0M |
| 2025-01-24 | -50.00 | $0.00 | 207300 |
| 2025-01-23 | -50.00 | $0.00 | 5.0M |
| 2025-01-22 | -87.50 | $0.00 | 4.9M |
| 2025-01-21 | -54.55 | $0.00 | 9.1M |
| 2025-01-17 | -45.45 | $0.00 | 6.8M |
| 2025-01-16 | -83.33 | $0.00 | 6.2M |
| 2025-01-15 | -58.33 | $0.00 | 3.7M |
| 2025-01-14 | -50.00 | $0.00 | 916000 |
| 2025-01-13 | -57.14 | $0.00 | 460005 |
| 2025-01-10 | -66.67 | $0.00 | 7.5M |
| 2025-01-08 | -60.00 | $0.00 | 51532 |
| 2025-01-07 | -60.00 | $0.00 | 8.0M |
| 2025-01-06 | -70.00 | $0.00 | 213500 |
| 2025-01-03 | -66.67 | $0.00 | 1.8M |
| 2025-01-02 | -93.33 | $0.00 | 11267 |
| 2024-12-31 | -62.50 | $0.00 | 2.4M |
| 2024-12-30 | -86.67 | $0.00 | 2.4M |
| 2024-12-27 | -73.33 | $0.00 | 1.7M |
| 2024-12-26 | -80.00 | $0.00 | 481011 |
| 2024-12-24 | -56.25 | $0.00 | 205590 |
| 2024-12-23 | -68.42 | $0.00 | 257863 |
| 2024-12-20 | -63.16 | $0.00 | 48941 |
| 2024-12-19 | -63.16 | $0.00 | 962645 |
| 2024-12-18 | -52.94 | $0.00 | 2.0M |
| 2024-12-17 | -52.94 | $0.00 | 3.4M |
| 2024-12-16 | -89.47 | $0.00 | 3.7M |
| 2024-12-13 | -84.21 | $0.00 | 742050 |
| 2024-12-12 | -81.58 | $0.00 | 25.7M |
| 2024-12-11 | -47.83 | $0.00 | 7.2M |
| 2024-12-10 | -21.74 | $0.00 | 3.9M |
| 2024-12-09 | -21.74 | $0.00 | 320974 |
| 2024-12-06 | -21.74 | $0.00 | 1.6M |
| 2024-12-05 | -26.09 | $0.00 | 517144 |
| 2024-12-04 | -21.74 | $0.00 | 1.6M |
| 2024-12-03 | -21.74 | $0.00 | 199720 |
| 2024-12-02 | -32.61 | $0.00 | 1.1M |
| 2024-11-29 | -21.74 | $0.00 | 154310 |
| 2024-11-27 | -21.74 | $0.00 | 340531 |
| 2024-11-26 | -17.39 | $0.00 | 3.3M |
| 2024-11-25 | -23.91 | $0.00 | 51201 |
| 2024-11-22 | -21.74 | $0.00 | 8.7M |
| 2024-11-21 | -26.09 | $0.00 | 1.4M |
| 2024-11-20 | -47.83 | $0.00 | 1.4M |
| 2024-11-19 | -56.52 | $0.00 | 600201 |
| 2024-11-18 | -71.74 | $0.00 | 12.5M |
| 2024-11-15 | -21.74 | $0.00 | 4.9M |
| 2024-11-14 | -4.35 | $0.00 | 22.6M |
| 2024-11-13 | -30.43 | $0.00 | 13.3M |
| 2024-11-12 | -61.90 | $0.00 | 4.1M |
| 2024-11-11 | -71.43 | $0.00 | 8.8M |
| 2024-11-08 | -76.19 | $0.00 | 1.6M |
| 2024-11-07 | -85.71 | $0.00 | 5.1M |
| 2024-11-06 | -95.00 | $0.00 | 2.9M |
| 2024-11-05 | -75.00 | $0.00 | 80000 |
| 2024-11-04 | -75.00 | $0.00 | 1.3M |
| 2024-11-01 | -87.50 | $0.00 | 2.3M |
| 2024-10-31 | -100.00 | $0.00 | 1.9M |
| 2024-10-30 | -58.82 | $0.00 | 936768 |
| 2024-10-29 | -70.59 | $0.00 | 2.4M |
| 2024-10-28 | -70.59 | $0.00 | 1.4M |
| 2024-10-25 | -86.67 | $0.00 | 1.4M |
| 2024-10-24 | -100.00 | $0.00 | 690864 |
| 2024-10-23 | -80.00 | $0.00 | 1.7M |
| 2024-10-22 | -86.67 | $0.00 | 3.4M |
| 2024-10-21 | -58.82 | $0.00 | 3.6M |
| 2024-10-18 | -68.18 | $0.00 | 1.7M |
| 2024-10-17 | -45.45 | $0.00 | 103975 |
| 2024-10-16 | -45.45 | $0.00 | 138610 |
| 2024-10-15 | -59.09 | $0.00 | 803052 |
| 2024-10-14 | -59.09 | $0.00 | 913339 |
| 2024-10-11 | -27.27 | $0.00 | 408 |
| 2024-10-10 | -27.27 | $0.00 | 34760 |
| 2024-10-09 | -45.45 | $0.00 | 649796 |
| 2024-10-08 | -63.64 | $0.00 | 40000 |
| 2024-10-07 | -50.00 | $0.00 | 125329 |
| 2024-10-04 | -54.55 | $0.00 | 418170 |
| 2024-10-03 | -54.55 | $0.00 | 127224 |
| 2024-10-02 | -22.73 | $0.00 | 215000 |
| 2024-10-01 | -54.55 | $0.00 | 43500 |
| 2024-09-30 | -54.55 | $0.00 | 43500 |
| 2024-09-27 | -54.55 | $0.00 | 173366 |
| 2024-09-26 | -54.55 | $0.00 | 115065 |
| 2024-09-25 | -63.64 | $0.00 | 2.1M |
| 2024-09-24 | -36.36 | $0.00 | 43410 |
| 2024-09-23 | -40.00 | $0.00 | 385000 |
| 2024-09-20 | -45.45 | $0.00 | 127500 |
| 2024-09-19 | 0.00 | $0.00 | 231775 |
| 2024-09-18 | 0.00 | $0.00 | 146500 |
| 2024-09-17 | -39.13 | $0.00 | 133906 |
| 2024-09-16 | -13.04 | $0.00 | 256759 |
| 2024-09-13 | 0.00 | $0.00 | 302118 |
| 2024-09-12 | -7.14 | $0.00 | 201500 |
| 2024-09-11 | -14.29 | $0.00 | 262850 |
| 2024-09-10 | -21.43 | $0.00 | 95004 |
| 2024-09-09 | -21.43 | $0.00 | 316475 |
| 2024-09-06 | -7.14 | $0.00 | 6.2M |
| 2024-09-05 | -28.57 | $0.00 | 322833 |
| 2024-09-04 | -66.67 | $0.00 | 36050 |
| 2024-09-03 | -44.44 | $0.00 | 169844 |
| 2024-08-30 | -44.44 | $0.00 | 1.9M |
| 2024-08-29 | -38.89 | $0.00 | 376837 |
| 2024-08-28 | -57.89 | $0.00 | 91100 |
| 2024-08-27 | -57.89 | $0.00 | 101000 |
| 2024-08-26 | -57.89 | $0.00 | 2.1M |
| 2024-08-23 | -31.58 | $0.00 | 150700 |
| 2024-08-22 | -31.58 | $0.00 | 941598 |
| 2024-08-21 | -26.32 | $0.00 | 1.6M |
| 2024-08-20 | -62.50 | $0.00 | 1002 |
| 2024-08-19 | -66.67 | $0.00 | 702250 |
| 2024-08-16 | -44.44 | $0.00 | 9700 |
| 2024-08-15 | -44.44 | $0.00 | 303700 |
| 2024-08-14 | -44.44 | $0.00 | 555083 |
| 2024-08-13 | -23.53 | $0.00 | 602751 |
| 2024-08-12 | -20.59 | $0.00 | 92001 |
| 2024-08-09 | -20.59 | $0.00 | 350572 |
| 2024-08-08 | -20.59 | $0.00 | 513993 |
| 2024-08-07 | -8.82 | $0.00 | 190252 |
| 2024-08-06 | -8.82 | $0.00 | 201149 |
| 2024-08-05 | -20.59 | $0.00 | 547500 |
| 2024-08-02 | -8.82 | $0.00 | 60055 |
| 2024-08-01 | -8.82 | $0.00 | 155000 |
| 2024-07-31 | -26.47 | $0.00 | 150750 |
| 2024-07-30 | -26.47 | $0.00 | 25000 |
| 2024-07-29 | -26.47 | $0.00 | 55878 |
| 2024-07-26 | -26.47 | $0.00 | 470000 |
| 2024-07-25 | -26.47 | $0.00 | 15 |
| 2024-07-24 | -26.47 | $0.00 | 71020 |
| 2024-07-23 | -26.47 | $0.00 | 1.5M |
| 2024-07-22 | -8.82 | $0.00 | 1.1M |
| 2024-07-19 | 0.00 | $0.00 | 27996 |
| 2024-07-18 | 0.00 | $0.00 | 401133 |
| 2024-07-17 | -29.41 | $0.00 | 1.0M |
| 2024-07-16 | -88.24 | $0.00 | 436957 |
| 2024-07-15 | -58.82 | $0.00 | 216462 |
| 2024-07-12 | -52.94 | $0.00 | 319683 |
| 2024-07-11 | -82.35 | $0.00 | 126500 |
| 2024-07-10 | -58.82 | $0.00 | 35909 |
| 2024-07-09 | -52.94 | $0.00 | 68775 |
| 2024-07-08 | -52.94 | $0.00 | 365000 |
| 2024-07-05 | -52.94 | $0.00 | 18554 |
| 2024-07-03 | -60.00 | $0.00 | 200000 |
| 2024-07-02 | -60.00 | $0.00 | 2.6M |
| 2024-07-01 | -90.91 | $0.00 | 2.5M |
| 2024-06-28 | -9.09 | $0.00 | 282500 |
| 2024-06-27 | -41.67 | $0.00 | 1.8M |
| 2024-06-26 | -25.00 | $0.00 | 224000 |
| 2024-06-25 | -8.33 | $0.00 | 29250 |
| 2024-06-24 | -16.67 | $0.00 | 306275 |
| 2024-06-21 | -40.00 | $0.00 | 58800 |
| 2024-06-20 | -79.17 | $0.00 | 193428 |
| 2024-06-18 | -56.00 | $0.00 | 106000 |
| 2024-06-17 | -60.00 | $0.00 | 169300 |
| 2024-06-14 | -50.00 | $0.00 | 30100 |
| 2024-06-13 | -50.00 | $0.00 | 615903 |
| 2024-06-12 | -50.00 | $0.00 | 384210 |
| 2024-06-11 | -46.43 | $0.00 | 342469 |
| 2024-06-10 | -57.14 | $0.00 | 2.2M |
| 2024-06-07 | -57.14 | $0.00 | 656000 |
| 2024-06-06 | -57.14 | $0.00 | 2.3M |
| 2024-06-05 | -71.43 | $0.00 | 200410 |
| 2024-06-04 | -57.14 | $0.00 | 257611 |
| 2024-06-03 | -57.14 | $0.00 | 115400 |
| 2024-05-31 | -57.14 | $0.00 | 457910 |
| 2024-05-30 | -57.14 | $0.00 | 2.7M |
| 2024-05-29 | -50.00 | $0.00 | 1.6M |
| 2024-05-28 | -50.00 | $0.00 | 492777 |
| 2024-05-24 | -58.06 | $0.00 | 5.4M |
| 2024-05-23 | -71.79 | $0.00 | 3.5M |
| 2024-05-22 | -80.95 | $0.00 | 1.7M |
| 2024-05-21 | -34.88 | $0.01 | 3.6M |
| 2024-05-20 | -71.74 | $0.00 | 7.1M |
| 2024-05-17 | -93.44 | $0.00 | 5.6M |
| 2024-05-16 | -84.52 | $0.00 | 1.1M |
| 2024-05-15 | -88.10 | $0.00 | 1.4M |
| 2024-05-14 | -94.17 | $0.00 | 930444 |
| 2024-05-13 | -94.17 | $0.00 | 5.3M |
| 2024-05-10 | -96.12 | $0.00 | 8.7M |
| 2024-05-09 | -85.26 | $0.00 | 3.3M |
| 2024-05-08 | -88.30 | $0.00 | 4.2M |
| 2024-05-07 | -90.91 | $0.00 | 1.7M |
| 2024-05-06 | -91.74 | $0.00 | 1.6M |
| 2024-05-03 | -100.00 | $0.00 | 1.9M |
| 2024-05-02 | -99.09 | $0.00 | 506641 |
| 2024-05-01 | -94.55 | $0.00 | 411350 |
| 2024-04-30 | -99.09 | $0.00 | 3.4M |
| 2024-04-29 | -98.54 | $0.00 | 1.1M |
| 2024-04-26 | -98.18 | $0.01 | 1.6M |
| 2024-04-25 | -94.29 | $0.01 | 259000 |
| 2024-04-24 | -91.43 | $0.01 | 299700 |
| 2024-04-23 | -90.48 | $0.01 | 1.3M |
| 2024-04-22 | -90.48 | $0.01 | 2.1M |
| 2024-04-19 | -69.23 | $0.01 | 718900 |
| 2024-04-18 | -87.84 | $0.01 | 555100 |
| 2024-04-17 | -70.27 | $0.01 | 131000 |
| 2024-04-16 | -63.44 | $0.01 | 482001 |
| 2024-04-15 | -65.59 | $0.01 | 34600 |
| 2024-04-12 | -65.59 | $0.01 | 72000 |
| 2024-04-11 | -63.44 | $0.01 | 1.3M |
| 2024-04-10 | -67.12 | $0.01 | 50040 |
| 2024-04-09 | -54.05 | $0.01 | 109493 |
| 2024-04-08 | -74.32 | $0.01 | 307252 |
| 2024-04-05 | -54.05 | $0.01 | 597659 |
| 2024-04-04 | -40.54 | $0.02 | 262338 |
| 2024-04-03 | -67.57 | $0.01 | 53482 |
| 2024-04-02 | -67.57 | $0.01 | 10000 |
| 2024-04-01 | -40.54 | $0.02 | 317157 |
| 2024-03-28 | -40.54 | $0.02 | 397910 |
| 2024-03-27 | -62.16 | $0.01 | 27060 |
| 2024-03-26 | -35.71 | $0.02 | 373838 |
| 2024-03-25 | -35.71 | $0.02 | 9022 |
| 2024-03-22 | -35.71 | $0.02 | 570245 |
| 2024-03-21 | -35.71 | $0.02 | 346549 |
| 2024-03-20 | -47.62 | $0.02 | 50055 |
| 2024-03-19 | -59.52 | $0.01 | 135705 |
| 2024-03-18 | -33.33 | $0.02 | 447750 |
| 2024-03-15 | -65.56 | $0.01 | 698475 |
| 2024-03-14 | -30.61 | $0.02 | 242822 |
| 2024-03-13 | -25.00 | $0.02 | 192500 |
| 2024-03-12 | -24.14 | $0.02 | 1.5M |
| 2024-03-11 | -41.38 | $0.02 | 926066 |
| 2024-03-08 | -24.14 | $0.02 | 597708 |
| 2024-03-07 | -24.14 | $0.02 | 620290 |
| 2024-03-06 | -24.14 | $0.02 | 216157 |
| 2024-03-05 | -19.83 | $0.02 | 323969 |
| 2024-03-04 | -19.83 | $0.02 | 927609 |
| 2024-03-01 | -19.83 | $0.02 | 195128 |
| 2024-02-29 | -15.52 | $0.02 | 322174 |
| 2024-02-28 | -24.14 | $0.02 | 530418 |
| 2024-02-27 | -24.14 | $0.02 | 567359 |
| 2024-02-26 | -24.14 | $0.02 | 1.1M |
| 2024-02-23 | -41.38 | $0.02 | 1.8M |
| 2024-02-22 | -58.62 | $0.01 | 1.3M |
| 2024-02-21 | -58.62 | $0.01 | 1.7M |
| 2024-02-20 | -45.69 | $0.01 | 4.6M |
| 2024-02-16 | -67.24 | $0.01 | 1.3M |
| 2024-02-15 | -58.62 | $0.01 | 1.7M |
| 2024-02-14 | 0.00 | $0.02 | 3.5M |
| 2024-02-13 | -48.00 | $0.01 | 47000 |
| 2024-02-12 | -40.00 | $0.01 | 98550 |
| 2024-02-09 | -56.00 | $0.01 | 477600 |
| 2024-02-08 | -40.00 | $0.01 | 618450 |
| 2024-02-07 | -40.00 | $0.01 | 219000 |
| 2024-02-06 | -36.00 | $0.01 | 297524 |
| 2024-02-05 | -36.00 | $0.01 | 115589 |
| 2024-02-02 | -36.00 | $0.01 | 228690 |
| 2024-02-01 | -32.00 | $0.01 | 314510 |
| 2024-01-31 | -30.77 | $0.01 | 166394 |
| 2024-01-30 | -34.62 | $0.01 | 97500 |
| 2024-01-29 | -30.77 | $0.01 | 620149 |
| 2024-01-26 | -30.77 | $0.01 | 565490 |
| 2024-01-25 | -30.77 | $0.01 | 927722 |
| 2024-01-24 | -34.62 | $0.01 | 114000 |
| 2024-01-23 | -34.62 | $0.01 | 491776 |
| 2024-01-22 | -30.77 | $0.01 | 189226 |
| 2024-01-19 | -30.77 | $0.01 | 464163 |
| 2024-01-18 | -26.92 | $0.01 | 1.6M |
| 2024-01-17 | 0.00 | $0.01 | 294484 |
| 2024-01-16 | 0.00 | $0.01 | 1.9M |
| 2024-01-12 | 0.00 | $0.01 | 2.7M |
| 2024-01-11 | 0.00 | $0.01 | 5.1M |
| 2024-01-10 | -60.00 | $0.01 | 282227 |
| 2024-01-09 | -60.00 | $0.01 | 9209 |
| 2024-01-08 | -30.00 | $0.01 | 514117 |
| 2024-01-05 | -50.00 | $0.01 | 528806 |
| 2024-01-04 | -50.00 | $0.01 | 511363 |
| 2024-01-03 | -37.50 | $0.01 | 1.3M |
| 2024-01-02 | -79.17 | $0.01 | 2.1M |
| 2023-12-29 | -4.17 | $0.01 | 1.1M |
| 2023-12-28 | -25.00 | $0.01 | 1.9M |
| 2023-12-27 | -16.67 | $0.01 | 2.6M |
| 2023-12-26 | -33.33 | $0.01 | 736604 |
| 2023-12-22 | -54.17 | $0.01 | 1.1M |
| 2023-12-21 | -54.17 | $0.01 | 221750 |
| 2023-12-20 | -41.67 | $0.01 | 861583 |
| 2023-12-19 | -62.50 | $0.01 | 916462 |
| 2023-12-18 | -79.17 | $0.01 | 280317 |
| 2023-12-15 | -58.33 | $0.01 | 311896 |
| 2023-12-14 | -50.00 | $0.01 | 288080 |
| 2023-12-13 | -50.00 | $0.01 | 119950 |
| 2023-12-12 | -58.33 | $0.01 | 208505 |
| 2023-12-11 | -38.46 | $0.01 | 179288 |
| 2023-12-08 | -76.92 | $0.01 | 192635 |
| 2023-12-07 | -26.92 | $0.01 | 870774 |
| 2023-12-06 | -46.15 | $0.01 | 435827 |
| 2023-12-05 | -46.15 | $0.01 | 245004 |
| 2023-12-04 | -51.85 | $0.01 | 217606 |
| 2023-12-01 | 0.00 | $0.01 | 290618 |
| 2023-11-30 | 0.00 | $0.01 | 64200 |
| 2023-11-29 | -60.00 | $0.01 | 5000 |
| 2023-11-28 | -36.36 | $0.01 | 100 |
| 2023-11-27 | -9.09 | $0.01 | 257171 |
| 2023-11-24 | -9.09 | $0.01 | 34144 |
| 2023-11-22 | -54.55 | $0.01 | 11693 |
| 2023-11-21 | -9.09 | $0.01 | 113098 |
| 2023-11-20 | -9.09 | $0.01 | 15800 |
| 2023-11-17 | -9.09 | $0.01 | 90375 |
| 2023-11-16 | -36.36 | $0.01 | 188419 |
| 2023-11-15 | -36.36 | $0.01 | 108922 |
| 2023-11-14 | -30.77 | $0.01 | 244236 |
| 2023-11-13 | -30.77 | $0.01 | 106014 |
| 2023-11-10 | -15.38 | $0.01 | 36350 |
| 2023-11-09 | -15.38 | $0.01 | 36940 |
| 2023-11-08 | -50.00 | $0.01 | 21839 |
| 2023-11-07 | -38.46 | $0.01 | 106740 |
| 2023-11-06 | -15.38 | $0.01 | 258600 |
| 2023-11-03 | -42.31 | $0.01 | 69520 |
| 2023-11-02 | -38.46 | $0.01 | 109000 |
| 2023-11-01 | -26.67 | $0.01 | 397830 |
| 2023-10-31 | -20.00 | $0.01 | 610400 |
| 2023-10-30 | -20.00 | $0.01 | 454571 |
| 2023-10-27 | -6.67 | $0.01 | 137480 |
| 2023-10-26 | -3.33 | $0.01 | 328957 |
| 2023-10-25 | 0.00 | $0.01 | 312611 |
| 2023-10-24 | -30.43 | $0.01 | 496801 |
| 2023-10-23 | 0.00 | $0.01 | 21201 |
| 2023-10-20 | 0.00 | $0.01 | 220876 |
| 2023-10-19 | 0.00 | $0.01 | 16008 |
| 2023-10-18 | 0.00 | $0.01 | 87459 |
| 2023-10-17 | 0.00 | $0.01 | 151075 |
| 2023-10-16 | -28.57 | $0.01 | 42200 |
| 2023-10-13 | -28.57 | $0.01 | 423811 |
| 2023-10-12 | -28.57 | $0.01 | 1100 |
| 2023-10-11 | -28.57 | $0.01 | 57670 |
| 2023-10-10 | -28.57 | $0.01 | 165906 |
| 2023-10-09 | -60.71 | $0.01 | 15657 |
| 2023-10-06 | -48.28 | $0.01 | 30200 |
| 2023-10-05 | -50.00 | $0.01 | 284122 |
| 2023-10-04 | -53.33 | $0.01 | 33630 |
| 2023-10-03 | -53.33 | $0.01 | 1.3M |
| 2023-10-02 | -40.00 | $0.01 | 2.6M |
| 2023-09-29 | -40.00 | $0.01 | 20600 |
| 2023-09-28 | -40.00 | $0.01 | 56102 |
| 2023-09-27 | -40.00 | $0.01 | — |
| 2023-09-26 | -47.06 | $0.01 | 219798 |
| 2023-09-25 | -47.06 | $0.01 | — |
| 2023-09-22 | -48.57 | $0.01 | 230100 |
| 2023-09-21 | -48.57 | $0.01 | 35700 |
| 2023-09-20 | -70.00 | $0.01 | 861400 |
| 2023-09-19 | -44.00 | $0.01 | 80174 |
| 2023-09-18 | -44.00 | $0.01 | 2149 |
| 2023-09-15 | -44.00 | $0.01 | 989284 |
| 2023-09-14 | -44.00 | $0.01 | 190780 |
| 2023-09-13 | -44.00 | $0.01 | 476238 |
| 2023-09-12 | -60.00 | $0.01 | 1.3M |
| 2023-09-11 | -72.00 | $0.01 | 1.1M |
| 2023-09-08 | -24.00 | $0.01 | 90800 |
| 2023-09-07 | -25.93 | $0.01 | 256487 |
| 2023-09-06 | -33.33 | $0.01 | 60090 |
| 2023-09-05 | -33.33 | $0.01 | 16720 |
| 2023-09-01 | -41.18 | $0.01 | 121000 |
| 2023-08-31 | -45.71 | $0.01 | 269425 |
| 2023-08-30 | -42.86 | $0.01 | 78600 |
| 2023-08-29 | -45.95 | $0.01 | 891613 |
| 2023-08-28 | -35.14 | $0.01 | 134866 |
| 2023-08-25 | -44.44 | $0.01 | 306695 |
| 2023-08-24 | -57.78 | $0.01 | 54604 |
| 2023-08-23 | -70.00 | $0.01 | 515637 |
| 2023-08-22 | -68.57 | $0.01 | 591559 |
| 2023-08-21 | -71.08 | $0.01 | 386000 |
| 2023-08-18 | -76.92 | $0.01 | 3.4M |
| 2023-08-17 | -69.23 | $0.01 | 1.3M |
| 2023-08-16 | -76.92 | $0.01 | 23404 |
| 2023-08-15 | -76.92 | $0.01 | 730000 |
| 2023-08-14 | -76.92 | $0.01 | 910011 |
| 2023-08-11 | -56.25 | $0.01 | 1.0M |
| 2023-08-10 | -56.25 | $0.01 | 4.2M |
| 2023-08-09 | -53.75 | $0.01 | 272840 |
| 2023-08-08 | -62.50 | $0.01 | 1.0M |
| 2023-08-07 | -74.99 | $0.01 | 2.1M |
| 2023-08-04 | -43.75 | $0.01 | 329630 |
| 2023-08-03 | -43.75 | $0.01 | 6638 |
| 2023-08-02 | -28.95 | $0.01 | 298100 |
| 2023-08-01 | -30.70 | $0.01 | 348933 |
| 2023-07-31 | -30.70 | $0.01 | 182760 |
| 2023-07-28 | -35.09 | $0.01 | 794579 |
| 2023-07-27 | -21.93 | $0.01 | 825000 |
| 2023-07-26 | -13.59 | $0.01 | 149412 |
| 2023-07-25 | -29.13 | $0.01 | 223000 |
| 2023-07-24 | -39.81 | $0.01 | 283063 |
| 2023-07-21 | -37.86 | $0.01 | 316296 |
| 2023-07-20 | -43.74 | $0.01 | 753980 |
| 2023-07-19 | -42.72 | $0.01 | 127300 |
| 2023-07-18 | -40.00 | $0.01 | 227314 |
| 2023-07-17 | -29.09 | $0.01 | 1.6M |
| 2023-07-14 | -36.36 | $0.01 | 190745 |
| 2023-07-13 | -30.91 | $0.01 | 1.1M |
| 2023-07-12 | -28.18 | $0.01 | 90359 |
| 2023-07-11 | -36.55 | $0.01 | 732687 |
| 2023-07-10 | -35.45 | $0.01 | 626000 |
| 2023-07-07 | -32.27 | $0.01 | 86404 |
| 2023-07-06 | -30.91 | $0.01 | 1.3M |
| 2023-07-05 | -24.79 | $0.01 | 298195 |
| 2023-07-03 | -20.66 | $0.01 | 36551 |
| 2023-06-30 | -19.83 | $0.01 | 612299 |
| 2023-06-29 | -29.75 | $0.01 | 88450 |
| 2023-06-28 | -28.93 | $0.01 | 2.4M |
| 2023-06-27 | -12.40 | $0.01 | 265100 |
| 2023-06-26 | -42.15 | $0.01 | 59220 |
| 2023-06-23 | -52.07 | $0.01 | 963183 |
| 2023-06-22 | -46.69 | $0.01 | 55700 |
| 2023-06-21 | -41.32 | $0.01 | 529777 |
| 2023-06-20 | -38.84 | $0.01 | 795895 |
| 2023-06-16 | -80.00 | $0.01 | 329875 |
| 2023-06-15 | -80.00 | $0.01 | 543300 |
| 2023-06-14 | -86.00 | $0.01 | 165150 |
| 2023-06-13 | -74.00 | $0.01 | 149876 |
| 2023-06-12 | -74.00 | $0.01 | 2.9M |
| 2023-06-09 | -60.00 | $0.01 | 970121 |
| 2023-06-08 | -50.00 | $0.01 | 1.4M |
| 2023-06-07 | -50.00 | $0.01 | 2.1M |
| 2023-06-06 | -60.00 | $0.01 | 158142 |
| 2023-06-05 | -47.27 | $0.01 | 133305 |
| 2023-06-02 | -44.23 | $0.01 | 210618 |
| 2023-06-01 | -59.62 | $0.01 | 134011 |
| 2023-05-31 | -59.62 | $0.01 | 56801 |
| 2023-05-30 | -40.38 | $0.01 | 254125 |
| 2023-05-26 | -40.38 | $0.01 | 22450 |
| 2023-05-25 | -49.18 | $0.01 | 363872 |
| 2023-05-24 | -49.18 | $0.01 | 65854 |
| 2023-05-23 | -32.79 | $0.01 | 2.1M |
| 2023-05-22 | -65.57 | $0.01 | 132829 |
| 2023-05-19 | -70.49 | $0.01 | 358899 |
| 2023-05-18 | -70.49 | $0.01 | 657631 |
| 2023-05-17 | -70.00 | $0.01 | 104350 |
| 2023-05-16 | -58.00 | $0.01 | 1.4M |
| 2023-05-15 | -42.55 | $0.01 | 756620 |
| 2023-05-12 | -63.83 | $0.01 | 98375 |
| 2023-05-11 | -53.19 | $0.01 | 1.1M |
| 2023-05-10 | -42.55 | $0.01 | 209314 |
| 2023-05-09 | -65.96 | $0.01 | 767821 |
| 2023-05-08 | -43.75 | $0.01 | 4.5M |
| 2023-05-05 | -37.50 | $0.01 | 111750 |
| 2023-05-04 | -37.50 | $0.01 | 10887 |
| 2023-05-03 | -64.58 | $0.01 | 16388 |
| 2023-05-02 | -37.50 | $0.01 | 71290 |
| 2023-05-01 | -72.09 | $0.01 | 515186 |
| 2023-04-28 | -6.98 | $0.01 | 357128 |
| 2023-04-27 | -2.33 | $0.01 | 447033 |
| 2023-04-26 | -51.22 | $0.01 | 47845 |
| 2023-04-25 | -51.22 | $0.01 | 2.3M |
| 2023-04-24 | -77.27 | $0.01 | 218153 |
| 2023-04-21 | -73.86 | $0.01 | 296810 |
| 2023-04-20 | -82.95 | $0.01 | 428209 |
| 2023-04-19 | -89.77 | $0.01 | 106790 |
| 2023-04-18 | -82.95 | $0.01 | 222150 |
| 2023-04-17 | -81.82 | $0.01 | 779960 |
| 2023-04-14 | -77.27 | $0.01 | 281485 |
| 2023-04-13 | -67.05 | $0.01 | 2.6M |
| 2023-04-12 | -60.23 | $0.01 | 872143 |
| 2023-04-11 | -69.32 | $0.01 | 2.3M |
| 2023-04-10 | -49.07 | $0.01 | 552325 |
| 2023-04-06 | -47.22 | $0.01 | 562736 |
| 2023-04-05 | -45.37 | $0.01 | 208708 |
| 2023-04-04 | -53.70 | $0.01 | 41711 |
| 2023-04-03 | -46.30 | $0.01 | 2.4M |
| 2023-03-31 | -46.30 | $0.01 | 160574 |
| 2023-03-30 | -44.44 | $0.01 | 1.1M |
| 2023-03-29 | -50.00 | $0.01 | 393484 |
| 2023-03-28 | -72.61 | $0.01 | 3.9M |
| 2023-03-27 | -60.43 | $0.01 | 1.8M |
| 2023-03-24 | -55.40 | $0.01 | 168700 |
| 2023-03-23 | -49.64 | $0.02 | 407613 |
| 2023-03-22 | -69.06 | $0.01 | 425390 |
| 2023-03-21 | -71.22 | $0.01 | 1.1M |
| 2023-03-20 | -78.42 | $0.01 | 201114 |
| 2023-03-17 | -74.82 | $0.01 | 853264 |
| 2023-03-16 | -73.38 | $0.01 | 2.2M |
| 2023-03-15 | -72.92 | $0.01 | 1.7M |
| 2023-03-14 | -73.10 | $0.01 | 1.3M |
| 2023-03-13 | -79.31 | $0.01 | 2.0M |
| 2023-03-10 | -82.31 | $0.01 | 2.3M |
| 2023-03-09 | -76.08 | $0.01 | 523213 |
| 2023-03-08 | -73.85 | $0.01 | 921423 |
| 2023-03-07 | -61.54 | $0.01 | 216063 |
| 2023-03-06 | -68.46 | $0.01 | 1.4M |
| 2023-03-03 | -62.31 | $0.01 | 334564 |
| 2023-03-02 | -28.87 | $0.02 | 1.3M |
| 2023-03-01 | -15.98 | $0.02 | 444332 |
| 2023-02-28 | -15.98 | $0.02 | 827655 |
| 2023-02-27 | -26.27 | $0.02 | 594910 |
| 2023-02-24 | -32.36 | $0.02 | 32990 |
| 2023-02-23 | -27.46 | $0.02 | 163776 |
| 2023-02-22 | -26.96 | $0.02 | 184205 |
| 2023-02-21 | -25.49 | $0.02 | 1.4M |
| 2023-02-17 | -17.16 | $0.02 | 664907 |
| 2023-02-16 | -9.32 | $0.02 | 100315 |
| 2023-02-15 | -7.84 | $0.02 | 493537 |
| 2023-02-14 | -4.90 | $0.02 | 1.3M |
| 2023-02-13 | -10.79 | $0.02 | 433698 |
| 2023-02-10 | -10.79 | $0.02 | 498904 |
| 2023-02-09 | -12.26 | $0.02 | 521791 |
| 2023-02-08 | -12.26 | $0.02 | 258971 |
| 2023-02-07 | -12.26 | $0.02 | 494577 |
| 2023-02-06 | -12.26 | $0.02 | 206986 |
| 2023-02-03 | -12.26 | $0.02 | 900006 |
| 2023-02-02 | -12.26 | $0.02 | 3.9M |
| 2023-02-01 | -11.72 | $0.02 | 264200 |
| 2023-01-31 | -7.52 | $0.02 | 1.6M |
| 2023-01-30 | -7.52 | $0.02 | 847179 |
| 2023-01-27 | -26.32 | $0.02 | 591273 |
| 2023-01-26 | -2.26 | $0.02 | 438840 |
| 2023-01-25 | -0.75 | $0.02 | 446821 |
| 2023-01-24 | -5.26 | $0.02 | 839526 |
| 2023-01-23 | -9.77 | $0.02 | 539694 |
| 2023-01-20 | -9.02 | $0.02 | 883261 |
| 2023-01-19 | -9.02 | $0.02 | 2.8M |
| 2023-01-18 | -7.52 | $0.02 | 1.2M |
| 2023-01-17 | -11.67 | $0.02 | 1.1M |
| 2023-01-13 | 0.00 | $0.02 | 798321 |
| 2023-01-12 | 0.00 | $0.02 | 389912 |
| 2023-01-11 | 0.00 | $0.02 | 1.6M |
| 2023-01-10 | -13.33 | $0.01 | 449061 |
| 2023-01-09 | -20.00 | $0.01 | 182283 |
| 2023-01-06 | -20.00 | $0.01 | 1.5M |
| 2023-01-05 | -22.67 | $0.01 | 99565 |
| 2023-01-04 | -20.00 | $0.01 | 563138 |
| 2023-01-03 | -26.67 | $0.01 | 431246 |
| 2022-12-30 | -32.00 | $0.01 | 1.3M |
| 2022-12-29 | -26.67 | $0.01 | 1.0M |
| 2022-12-28 | -40.00 | $0.01 | 1.3M |
| 2022-12-27 | -40.00 | $0.01 | 1.4M |
| 2022-12-23 | -26.67 | $0.01 | 1.4M |
| 2022-12-22 | -26.67 | $0.01 | 449812 |
| 2022-12-21 | -20.00 | $0.01 | 44832 |
| 2022-12-20 | -20.00 | $0.01 | 2.1M |
| 2022-12-19 | -13.33 | $0.01 | 597863 |
| 2022-12-16 | -13.33 | $0.01 | 1.2M |
| 2022-12-15 | -40.00 | $0.01 | 872621 |
| 2022-12-14 | -13.33 | $0.01 | 379600 |
| 2022-12-13 | -53.33 | $0.01 | 761412 |
| 2022-12-12 | -60.32 | $0.01 | 1.4M |
| 2022-12-09 | -41.07 | $0.01 | 2.0M |
| 2022-12-08 | -33.93 | $0.01 | 946000 |
| 2022-12-07 | -32.14 | $0.01 | 191484 |
| 2022-12-06 | -32.14 | $0.01 | 23968 |
| 2022-12-05 | -23.21 | $0.01 | 962395 |
| 2022-12-02 | 0.00 | $0.01 | 1.8M |
| 2022-12-01 | -53.66 | $0.01 | 290872 |
| 2022-11-30 | -52.44 | $0.01 | 356458 |
| 2022-11-29 | -31.82 | $0.01 | 164223 |
| 2022-11-28 | -37.78 | $0.01 | 1.3M |
| 2022-11-25 | -43.14 | $0.01 | 188926 |
| 2022-11-23 | -58.82 | $0.01 | 310074 |
| 2022-11-22 | -45.45 | $0.01 | 1.2M |
| 2022-11-21 | -29.09 | $0.01 | 190700 |
| 2022-11-18 | -33.90 | $0.01 | 2.0M |
| 2022-11-17 | -41.67 | $0.01 | 771291 |
| 2022-11-16 | -69.17 | $0.01 | 1.1M |
| 2022-11-15 | -70.00 | $0.01 | 3.8M |
| 2022-11-14 | -66.67 | $0.01 | 7.5M |
| 2022-11-11 | -61.67 | $0.01 | 1.1M |
| 2022-11-10 | -66.67 | $0.01 | 930322 |
| 2022-11-09 | -55.00 | $0.01 | 255000 |
| 2022-11-08 | -58.33 | $0.01 | 2.9M |
| 2022-11-07 | -63.49 | $0.01 | 1.7M |
| 2022-11-04 | -47.62 | $0.01 | 689036 |
| 2022-11-03 | -43.48 | $0.01 | 248671 |
| 2022-11-02 | -57.97 | $0.01 | 1.7M |
| 2022-11-01 | -30.43 | $0.01 | 7.6M |
| 2022-10-31 | -53.33 | $0.01 | 1.2M |
| 2022-10-28 | -15.19 | $0.01 | 2.5M |
| 2022-10-27 | -10.00 | $0.01 | 1.4M |
| 2022-10-26 | -5.00 | $0.01 | 1.6M |
| 2022-10-25 | -15.00 | $0.01 | 804717 |
| 2022-10-24 | -5.00 | $0.01 | 1.8M |
| 2022-10-21 | -9.80 | $0.01 | 607243 |
| 2022-10-20 | -15.69 | $0.01 | 1.1M |
| 2022-10-19 | -19.61 | $0.01 | 401589 |
| 2022-10-18 | -9.52 | $0.01 | 1.8M |
| 2022-10-17 | -1.04 | $0.01 | 626975 |
| 2022-10-14 | -10.42 | $0.01 | 2.5M |
| 2022-10-13 | -10.10 | $0.01 | 311885 |
| 2022-10-12 | -13.59 | $0.01 | 927540 |
| 2022-10-11 | -27.17 | $0.01 | 3.2M |
| 2022-10-10 | -44.57 | $0.01 | 27683 |
| 2022-10-07 | -45.65 | $0.01 | 65001 |
| 2022-10-06 | -25.00 | $0.01 | 1.0M |
| 2022-10-05 | 0.00 | $0.01 | 139570 |
| 2022-10-04 | -22.47 | $0.01 | 848776 |
| 2022-10-03 | -1.20 | $0.01 | 350499 |
| 2022-09-30 | -77.11 | $0.01 | 625541 |
| 2022-09-29 | -60.24 | $0.01 | 2000 |
| 2022-09-28 | -60.24 | $0.01 | 1400 |
| 2022-09-27 | -62.65 | $0.01 | 46688 |
| 2022-09-26 | -75.90 | $0.01 | 37500 |
| 2022-09-23 | -19.28 | $0.01 | 103000 |
| 2022-09-22 | -16.87 | $0.01 | 1.0M |
| 2022-09-21 | -83.13 | $0.00 | 28948 |
| 2022-09-20 | -60.24 | $0.01 | — |
| 2022-09-19 | -60.24 | $0.01 | — |
| 2022-09-16 | -60.24 | $0.01 | 251122 |
| 2022-09-15 | -100.00 | $0.00 | 74500 |
| 2022-09-14 | -100.00 | $0.01 | — |
| 2022-09-13 | -100.00 | $0.01 | — |
| 2022-09-12 | -100.00 | $0.01 | 4000 |
| 2022-09-09 | -100.00 | $0.01 | 200 |
| 2022-09-08 | -76.47 | $0.01 | 35 |
| 2022-09-07 | -76.47 | $0.01 | 34842 |
| 2022-09-06 | -66.67 | $0.01 | 56200 |
| 2022-09-02 | -66.67 | $0.01 | 751 |
| 2022-09-01 | -66.67 | $0.01 | 605 |
| 2022-08-31 | -66.67 | $0.01 | 800 |
| 2022-08-30 | -66.67 | $0.01 | 180149 |
| 2022-08-29 | -74.71 | $0.01 | 11254 |
| 2022-08-26 | -43.82 | $0.01 | 200 |
| 2022-08-25 | -43.82 | $0.01 | — |
| 2022-08-24 | -43.82 | $0.01 | 183594 |
| 2022-08-23 | -43.82 | $0.01 | 1000 |
| 2022-08-22 | -44.94 | $0.01 | 31564 |
| 2022-08-19 | -44.94 | $0.01 | 3000 |
| 2022-08-18 | -44.44 | $0.01 | 7893 |
| 2022-08-17 | 0.00 | $0.01 | 102000 |
| 2022-08-16 | -6.25 | $0.01 | 6000 |
| 2022-08-15 | -6.25 | $0.01 | 34191 |
| 2022-08-12 | -7.50 | $0.01 | 1.5M |
| 2022-08-11 | 0.00 | $0.01 | 340705 |
| 2022-08-10 | 0.00 | $0.01 | 60150 |
| 2022-08-09 | -23.08 | $0.00 | 1.6M |
| 2022-08-08 | -38.46 | $0.00 | 488925 |
| 2022-08-05 | -38.46 | $0.00 | 1257 |
| 2022-08-04 | -38.46 | $0.00 | 34796 |
| 2022-08-03 | -38.46 | $0.00 | 2430 |
| 2022-08-02 | -38.46 | $0.00 | 200 |
| 2022-08-01 | -53.85 | $0.00 | 118200 |
| 2022-07-29 | -53.85 | $0.00 | 49428 |
| 2022-07-28 | -53.85 | $0.00 | — |
| 2022-07-27 | -53.85 | $0.00 | 750 |
| 2022-07-26 | 0.00 | $0.00 | 1.0M |
| 2022-07-25 | -40.00 | $0.00 | 72001 |
| 2022-07-22 | -50.00 | $0.00 | 210100 |
| 2022-07-21 | -100.00 | $0.00 | 2078 |
| 2022-07-20 | -100.00 | $0.00 | 106221 |
| 2022-07-19 | -100.00 | $0.00 | 18036 |
| 2022-07-18 | -100.00 | $0.00 | 61031 |
| 2022-07-15 | -100.00 | $0.00 | 7000 |
| 2022-07-14 | -100.00 | $0.00 | 10980 |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | 232348 |
| 2022-07-11 | -55.56 | $0.00 | 24525 |
| 2022-07-08 | -50.00 | $0.00 | 4111 |
| 2022-07-07 | -50.00 | $0.00 | — |
| 2022-07-06 | -50.00 | $0.00 | 20000 |
| 2022-07-05 | -50.00 | $0.00 | 53018 |
| 2022-07-01 | -50.00 | $0.00 | 250002 |
| 2022-06-30 | -33.33 | $0.00 | 36007 |
| 2022-06-29 | -33.33 | $0.00 | 9651 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 210240 |
| 2022-06-24 | 0.00 | $0.00 | 118111 |
| 2022-06-23 | 0.00 | $0.00 | 22200 |
| 2022-06-22 | 0.00 | $0.00 | 2000 |
| 2022-06-21 | 0.00 | $0.00 | 234075 |
| 2022-06-17 | 0.00 | $0.00 | 50537 |
| 2022-06-16 | 0.00 | $0.00 | 212621 |
| 2022-06-15 | 0.00 | $0.00 | 62550 |
| 2022-06-14 | -56.00 | $0.00 | 152025 |
| 2022-06-13 | -76.19 | $0.00 | 29100 |
| 2022-06-10 | -76.19 | $0.00 | 138000 |
| 2022-06-09 | -80.43 | $0.00 | 500 |
| 2022-06-08 | -80.43 | $0.00 | — |
| 2022-06-07 | -80.43 | $0.00 | — |
| 2022-06-06 | -81.63 | $0.00 | 79000 |
| 2022-06-03 | -81.63 | $0.00 | 54990 |
| 2022-06-02 | -92.00 | $0.00 | — |
| 2022-06-01 | -92.16 | $0.00 | 208600 |
| 2022-05-31 | -92.16 | $0.00 | 13160 |
| 2022-05-27 | -98.21 | $0.00 | 1000 |
| 2022-05-26 | -94.10 | $0.00 | 26417 |
| 2022-05-25 | -95.45 | $0.00 | 856083 |
| 2022-05-24 | -99.23 | $0.00 | 81271 |
| 2022-05-23 | -96.92 | $0.00 | 11 |
| 2022-05-20 | -96.92 | $0.00 | 6101 |
| 2022-05-19 | -100.00 | $0.00 | 36510 |
| 2022-05-18 | -98.35 | $0.00 | 406000 |
| 2022-05-17 | -93.94 | $0.00 | 1.2M |
| 2022-05-16 | -81.75 | $0.00 | 961617 |
| 2022-05-13 | -80.71 | $0.01 | 1.2M |
| 2022-05-12 | -84.51 | $0.00 | 451460 |
| 2022-05-11 | -88.36 | $0.00 | 462058 |
| 2022-05-10 | -82.12 | $0.01 | 5.5M |
| 2022-05-09 | -94.66 | $0.01 | 3.4M |
| 2022-05-06 | -95.97 | $0.01 | 1.5M |
| 2022-05-05 | -96.77 | $0.01 | 740663 |
| 2022-05-04 | -95.97 | $0.01 | 1.4M |
| 2022-05-03 | -94.62 | $0.01 | 618500 |
| 2022-05-02 | -97.69 | $0.01 | 5.5M |
| 2022-04-29 | -93.67 | $0.01 | 1.9M |
| 2022-04-28 | -96.52 | $0.01 | 14.3M |
| 2022-04-27 | -93.91 | $0.01 | 2.0M |
| 2022-04-26 | -95.17 | $0.01 | 679872 |
| 2022-04-25 | -100.00 | $0.01 | 3022 |
| 2022-04-22 | -99.72 | $0.01 | 120830 |
| 2022-04-21 | -100.00 | $0.01 | 17601 |
| 2022-04-20 | -92.45 | $0.02 | 100 |
| 2022-04-19 | -87.42 | $0.02 | 211928 |
| 2022-04-18 | -89.06 | $0.02 | 718446 |
| 2022-04-14 | -77.93 | $0.02 | 236612 |
| 2022-04-13 | -74.86 | $0.02 | 1.3M |
| 2022-04-12 | -72.07 | $0.02 | 57836 |
| 2022-04-11 | -74.58 | $0.02 | 553846 |
| 2022-04-08 | -72.63 | $0.02 | 675119 |
| 2022-04-07 | -83.80 | $0.01 | 17100 |
| 2022-04-06 | -81.56 | $0.02 | 135600 |
| 2022-04-05 | -66.67 | $0.02 | 34000 |
| 2022-04-04 | -69.23 | $0.02 | 366809 |
| 2022-04-01 | -79.49 | $0.02 | 195085 |
| 2022-03-31 | -70.26 | $0.02 | 631274 |
| 2022-03-30 | -69.49 | $0.02 | 1.1M |
| 2022-03-29 | -49.23 | $0.02 | 2.2M |
| 2022-03-28 | -42.31 | $0.02 | 3.5M |
| 2022-03-25 | -61.16 | $0.02 | 4.0M |
| 2022-03-24 | -66.67 | $0.02 | 342160 |
| 2022-03-23 | -64.10 | $0.02 | 1.3M |
| 2022-03-22 | -69.23 | $0.02 | 646001 |
| 2022-03-21 | -74.36 | $0.02 | 1.2M |
| 2022-03-18 | -94.87 | $0.01 | 340247 |
| 2022-03-17 | -89.67 | $0.02 | 843405 |
| 2022-03-16 | -57.14 | $0.02 | 10000 |
| 2022-03-15 | -81.71 | $0.02 | 13952 |
| 2022-03-14 | -49.71 | $0.02 | 78000 |
| 2022-03-11 | -37.14 | $0.03 | 25555 |
| 2022-03-10 | -37.14 | $0.03 | 263960 |
| 2022-03-09 | -42.86 | $0.02 | 117274 |
| 2022-03-08 | -38.57 | $0.02 | 79485 |
| 2022-03-07 | -46.86 | $0.02 | 302022 |
| 2022-03-04 | -31.43 | $0.03 | 1.5M |
| 2022-03-03 | -70.75 | $0.02 | 235750 |
| 2022-03-02 | -67.16 | $0.02 | 5000 |
| 2022-03-01 | -65.97 | $0.02 | 10356 |
| 2022-02-28 | -67.46 | $0.02 | 486147 |
| 2022-02-25 | -89.76 | $0.02 | 47300 |
| 2022-02-24 | -90.73 | $0.02 | 2.4M |
| 2022-02-23 | -97.07 | $0.02 | 1.0M |
| 2022-02-22 | -91.60 | $0.02 | 1.3M |
| 2022-02-18 | -93.49 | $0.02 | 1.2M |
| 2022-02-17 | -86.23 | $0.02 | 1.3M |
| 2022-02-16 | -85.98 | $0.02 | 1.6M |
| 2022-02-15 | -100.00 | $0.02 | 20000 |
| 2022-02-14 | -100.00 | $0.02 | 5000 |
| 2022-02-11 | -97.15 | $0.02 | 78700 |
| 2022-02-10 | -97.13 | $0.03 | 35010 |
| 2022-02-09 | -82.49 | $0.03 | 24187 |
| 2022-02-08 | -69.06 | $0.03 | 106700 |
| 2022-02-07 | -77.61 | $0.03 | 1.9M |
| 2022-02-04 | -100.00 | $0.02 | 2.4M |
| 2022-02-03 | -86.43 | $0.03 | 53465 |
| 2022-02-02 | -83.92 | $0.03 | 2500 |
| 2022-02-01 | -80.40 | $0.03 | 20000 |
| 2022-01-31 | -88.00 | $0.03 | 38872 |
| 2022-01-28 | -76.50 | $0.03 | 2.1M |
| 2022-01-27 | -75.00 | $0.03 | 273108 |
| 2022-01-26 | -85.00 | $0.03 | 1.3M |
| 2022-01-25 | -77.19 | $0.03 | 1.6M |
| 2022-01-24 | -97.99 | $0.03 | 2.8M |
| 2022-01-21 | -84.75 | $0.03 | 242532 |
| 2022-01-20 | -76.64 | $0.03 | 3.2M |
| 2022-01-19 | -74.38 | $0.04 | 1.1M |
| 2022-01-18 | -68.21 | $0.04 | 937646 |
| 2022-01-14 | -50.93 | $0.04 | 161811 |
| 2022-01-13 | -55.56 | $0.04 | 299467 |
| 2022-01-12 | -54.01 | $0.04 | 105740 |
| 2022-01-11 | -70.99 | $0.04 | 42902 |
| 2022-01-10 | -67.13 | $0.04 | 23720 |
| 2022-01-07 | -64.81 | $0.04 | 91500 |
| 2022-01-06 | -72.56 | $0.04 | 66525 |
| 2022-01-05 | -73.84 | $0.04 | 56500 |
| 2022-01-04 | -65.40 | $0.04 | 158600 |
| 2022-01-03 | -73.63 | $0.04 | 920405 |
| 2021-12-31 | -90.72 | $0.03 | 5.4M |
| 2021-12-30 | -90.51 | $0.03 | 10.4M |
| 2021-12-29 | -96.43 | $0.04 | 2.4M |
| 2021-12-28 | -90.91 | $0.04 | 4.1M |
| 2021-12-27 | -81.82 | $0.04 | 2.7M |
| 2021-12-23 | -80.73 | $0.04 | 1.2M |
| 2021-12-22 | -68.41 | $0.05 | 1.3M |
| 2021-12-21 | -72.95 | $0.05 | 3.5M |
| 2021-12-20 | -97.50 | $0.04 | 2.7M |
| 2021-12-17 | -90.93 | $0.04 | 1.7M |
| 2021-12-16 | -88.45 | $0.05 | 604470 |
| 2021-12-15 | -96.01 | $0.04 | 569874 |
| 2021-12-14 | -96.85 | $0.04 | 2.9M |
| 2021-12-13 | -90.15 | $0.05 | 1.5M |
| 2021-12-10 | -93.00 | $0.05 | 1.5M |
| 2021-12-09 | -82.67 | $0.06 | 421351 |
| 2021-12-08 | -71.94 | $0.06 | 1.8M |
| 2021-12-07 | -78.70 | $0.06 | 1.5M |
| 2021-12-06 | -95.07 | $0.05 | 3.2M |
| 2021-12-03 | -88.59 | $0.06 | 1.2M |
| 2021-12-02 | -75.21 | $0.06 | 540117 |
| 2021-12-01 | -69.85 | $0.07 | 1.4M |
| 2021-11-30 | -71.55 | $0.07 | 1.5M |
| 2021-11-29 | -56.64 | $0.08 | 767557 |
| 2021-11-26 | -59.80 | $0.07 | 598529 |
| 2021-11-24 | -57.24 | $0.08 | 8.3M |
| 2021-11-23 | -68.97 | $0.07 | 407684 |
| 2021-11-22 | -70.97 | $0.07 | 548436 |
| 2021-11-19 | -68.02 | $0.08 | 294149 |
| 2021-11-18 | -70.27 | $0.08 | 1.0M |
| 2021-11-17 | -62.39 | $0.09 | 715603 |
| 2021-11-16 | -58.47 | $0.09 | 1.4M |
| 2021-11-15 | -57.38 | $0.09 | 6.2M |
| 2021-11-12 | -75.41 | $0.07 | 2.1M |
| 2021-11-11 | -85.80 | $0.07 | 983937 |
| 2021-11-10 | -85.80 | $0.07 | 3.3M |
| 2021-11-09 | -91.47 | $0.07 | 3.4M |
| 2021-11-08 | -94.72 | $0.07 | 5.4M |
| 2021-11-05 | -91.59 | $0.08 | 2.2M |
| 2021-11-04 | -97.69 | $0.07 | 1.9M |
| 2021-11-03 | -94.30 | $0.07 | 2.1M |
| 2021-11-02 | -79.51 | $0.08 | 1.9M |
| 2021-11-01 | -79.51 | $0.08 | 1.9M |
| 2021-10-29 | -91.59 | $0.08 | 3.5M |
| 2021-10-28 | -78.02 | $0.09 | 3.3M |
| 2021-10-27 | -86.21 | $0.08 | 2.7M |
| 2021-10-26 | -66.90 | $0.09 | 8.3M |
| 2021-10-25 | -34.01 | $0.12 | 987678 |
| 2021-10-22 | -26.17 | $0.13 | 1.9M |
| 2021-10-21 | -24.61 | $0.13 | 847841 |
| 2021-10-20 | -4.25 | $0.14 | 2.7M |
| 2021-10-19 | -21.18 | $0.13 | 994745 |
| 2021-10-18 | -11.53 | $0.13 | 2.4M |
| 2021-10-15 | -29.73 | $0.12 | 2.4M |
| 2021-10-14 | -60.06 | $0.10 | 597232 |
| 2021-10-13 | -56.40 | $0.10 | 486480 |
| 2021-10-12 | -43.81 | $0.10 | 1.5M |
| 2021-10-11 | -34.23 | $0.10 | 1.2M |
| 2021-10-08 | -25.00 | $0.11 | 1.1M |
| 2021-10-07 | -33.84 | $0.10 | 983930 |
| 2021-10-06 | -31.25 | $0.10 | 3.4M |
| 2021-10-05 | -25.19 | $0.09 | 697468 |
| 2021-10-04 | -24.02 | $0.09 | 351638 |
| 2021-10-01 | -29.35 | $0.09 | 1.4M |
| 2021-09-30 | -26.09 | $0.09 | 471259 |
| 2021-09-29 | -31.85 | $0.09 | 1.8M |
| 2021-09-28 | -29.24 | $0.09 | 1.4M |
| 2021-09-27 | -23.91 | $0.10 | 976899 |
| 2021-09-24 | -19.57 | $0.10 | 534974 |
| 2021-09-23 | -7.93 | $0.11 | 3.5M |
| 2021-09-22 | -19.67 | $0.10 | 1.3M |
| 2021-09-21 | -38.04 | $0.08 | 1.4M |
| 2021-09-20 | -40.22 | $0.08 | 2.8M |
| 2021-09-17 | -26.20 | $0.09 | 1.0M |
| 2021-09-16 | -35.00 | $0.08 | 2.1M |
| 2021-09-15 | -31.30 | $0.09 | 10.4M |
| 2021-09-14 | -84.62 | $0.04 | 479700 |
| 2021-09-13 | -88.41 | $0.03 | 891742 |
| 2021-09-10 | -90.47 | $0.06 | 730969 |
| 2021-09-09 | -75.38 | $0.06 | 492986 |
| 2021-09-08 | -98.25 | $0.06 | 347008 |
| 2021-09-07 | -87.60 | $0.07 | 303383 |
| 2021-09-03 | -75.00 | $0.08 | 1.3M |
| 2021-09-02 | -88.40 | $0.07 | 2.0M |
| 2021-09-01 | -66.20 | $0.08 | 536969 |
| 2021-08-31 | -77.20 | $0.08 | 2.2M |
| 2021-08-30 | -70.00 | $0.08 | 1.4M |
| 2021-08-27 | -94.00 | $0.07 | 5.5M |
| 2021-08-26 | -88.89 | $0.08 | 1.6M |
| 2021-08-25 | -73.17 | $0.09 | 713158 |
| 2021-08-24 | -65.85 | $0.09 | 1.4M |
| 2021-08-23 | -54.63 | $0.09 | 779720 |
| 2021-08-20 | -52.16 | $0.10 | 746849 |
| 2021-08-19 | -68.11 | $0.09 | 798375 |
| 2021-08-18 | -65.33 | $0.09 | 2.6M |
| 2021-08-17 | -67.93 | $0.09 | 2.0M |
| 2021-08-16 | -62.50 | $0.10 | 694103 |
| 2021-08-13 | -62.75 | $0.09 | 1.4M |
| 2021-08-12 | -59.88 | $0.10 | 2.6M |
| 2021-08-11 | -44.00 | $0.10 | 2.6M |
| 2021-08-10 | -18.75 | $0.11 | 1.3M |
| 2021-08-09 | -28.57 | $0.11 | 3.2M |
| 2021-08-06 | -83.28 | $0.09 | 1.4M |
| 2021-08-05 | -80.80 | $0.09 | 2.2M |
| 2021-08-04 | -85.96 | $0.09 | 857930 |
| 2021-08-03 | -90.00 | $0.09 | 682595 |
| 2021-08-02 | -84.29 | $0.09 | 839079 |
| 2021-07-30 | -71.43 | $0.10 | 619513 |
| 2021-07-29 | -75.71 | $0.10 | 944404 |
| 2021-07-28 | -59.62 | $0.10 | 944404 |
| 2021-07-27 | -61.70 | $0.10 | 614024 |
| 2021-07-26 | -49.44 | $0.11 | 1.7M |
| 2021-07-23 | -66.67 | $0.09 | 661764 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.02
2026-07-21
Close Price
$0.00
Vol: 6.3MAverage Directional Index - Detailed Analysis
Minimum
7.88
Average
25.73
Maximum
60.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 47.02 | $0.00 | 6.3M |
| 2026-07-20 | 47.05 | $0.00 | 618000 |
| 2026-07-17 | 47.09 | $0.00 | 33.3M |
| 2026-07-16 | 47.13 | $0.00 | 3.7M |
| 2026-07-15 | 45.94 | $0.00 | 323898 |
| 2026-07-14 | 44.68 | $0.00 | 13.2M |
| 2026-07-13 | 43.49 | $0.00 | 50470 |
| 2026-07-10 | 42.37 | $0.00 | 13.5M |
| 2026-07-09 | 41.19 | $0.00 | 149162 |
| 2026-07-08 | 40.09 | $0.00 | 22.4M |
| 2026-07-07 | 38.93 | $0.00 | 270700 |
| 2026-07-06 | 38.04 | $0.00 | 806967 |
| 2026-07-02 | 37.10 | $0.00 | 1.6M |
| 2026-07-01 | 36.11 | $0.00 | 2.0M |
| 2026-06-30 | 35.44 | $0.00 | 6.6M |
| 2026-06-29 | 34.74 | $0.00 | 11.6M |
| 2026-06-26 | 34.01 | $0.00 | 5.4M |
| 2026-06-25 | 33.23 | $0.00 | 5.8M |
| 2026-06-24 | 32.42 | $0.00 | 5.8M |
| 2026-06-23 | 31.74 | $0.00 | 5.8M |
| 2026-06-22 | 31.02 | $0.00 | 8.3M |
| 2026-06-18 | 30.27 | $0.00 | 19.5M |
| 2026-06-17 | 29.48 | $0.00 | 18924 |
| 2026-06-16 | 28.65 | $0.00 | 20.1M |
| 2026-06-15 | 27.77 | $0.00 | 42.6M |
| 2026-06-12 | 26.85 | $0.00 | 1.6M |
| 2026-06-11 | 26.35 | $0.00 | 2.3M |
| 2026-06-10 | 25.82 | $0.00 | 31.2M |
| 2026-06-09 | 25.63 | $0.00 | 732910 |
| 2026-06-08 | 25.43 | $0.00 | 14451 |
| 2026-06-05 | 25.21 | $0.00 | 14.2M |
| 2026-06-04 | 25.37 | $0.00 | 2.0M |
| 2026-06-03 | 25.54 | $0.00 | 1.5M |
| 2026-06-02 | 25.05 | $0.00 | 2.5M |
| 2026-06-01 | 24.92 | $0.00 | 5.4M |
| 2026-05-29 | 24.77 | $0.00 | 5.9M |
| 2026-05-28 | 23.89 | $0.00 | 1.3M |
| 2026-05-27 | 23.32 | $0.00 | 1.3M |
| 2026-05-26 | 23.14 | $0.00 | 6.4M |
| 2026-05-22 | 22.94 | $0.00 | 4.3M |
| 2026-05-21 | 23.82 | $0.00 | 3.4M |
| 2026-05-20 | 24.74 | $0.00 | 1.8M |
| 2026-05-19 | 25.66 | $0.00 | 9.3M |
| 2026-05-18 | 26.61 | $0.00 | 2.5M |
| 2026-05-15 | 27.62 | $0.00 | 1.4M |
| 2026-05-14 | 28.67 | $0.00 | 4.0M |
| 2026-05-13 | 29.78 | $0.00 | 3.6M |
| 2026-05-12 | 30.11 | $0.00 | 13.6M |
| 2026-05-11 | 30.45 | $0.00 | 2.4M |
| 2026-05-08 | 29.80 | $0.00 | 4.8M |
| 2026-05-07 | 29.63 | $0.00 | 7.1M |
| 2026-05-06 | 29.45 | $0.00 | 1.3M |
| 2026-05-05 | 29.27 | $0.00 | 2.6M |
| 2026-05-04 | 29.07 | $0.00 | 3.0M |
| 2026-05-01 | 28.87 | $0.00 | 1.4M |
| 2026-04-30 | 28.65 | $0.00 | 6.1M |
| 2026-04-29 | 28.42 | $0.00 | 11.6M |
| 2026-04-28 | 28.67 | $0.00 | 3.9M |
| 2026-04-27 | 28.93 | $0.00 | 22251 |
| 2026-04-24 | 29.21 | $0.00 | 5.1M |
| 2026-04-23 | 29.50 | $0.00 | 24.1M |
| 2026-04-22 | 30.31 | $0.00 | 1.5M |
| 2026-04-21 | 31.17 | $0.00 | 9.5M |
| 2026-04-20 | 32.66 | $0.00 | 11.8M |
| 2026-04-17 | 34.23 | $0.00 | 22.9M |
| 2026-04-16 | 35.16 | $0.00 | 4.3M |
| 2026-04-15 | 35.26 | $0.00 | 3.1M |
| 2026-04-14 | 35.37 | $0.00 | 3.1M |
| 2026-04-13 | 35.48 | $0.00 | 1.3M |
| 2026-04-10 | 34.61 | $0.00 | 16263 |
| 2026-04-09 | 33.70 | $0.00 | 13.1M |
| 2026-04-08 | 32.74 | $0.00 | 1.4M |
| 2026-04-07 | 31.73 | $0.00 | 1133 |
| 2026-04-06 | 30.99 | $0.00 | 411965 |
| 2026-04-02 | 30.21 | $0.00 | 487447 |
| 2026-04-01 | 28.38 | $0.00 | 3.0M |
| 2026-03-31 | 26.71 | $0.00 | 685085 |
| 2026-03-30 | 24.96 | $0.00 | 483000 |
| 2026-03-27 | 23.43 | $0.00 | 504629 |
| 2026-03-26 | 21.81 | $0.00 | 337186 |
| 2026-03-25 | 20.12 | $0.00 | 3.9M |
| 2026-03-24 | 18.33 | $0.00 | 8.6M |
| 2026-03-23 | 16.78 | $0.00 | 503274 |
| 2026-03-20 | 15.16 | $0.00 | 2774 |
| 2026-03-19 | 13.83 | $0.00 | 2.6M |
| 2026-03-18 | 12.44 | $0.00 | 3.0M |
| 2026-03-17 | 12.06 | $0.00 | 3.1M |
| 2026-03-16 | 11.67 | $0.00 | 291986 |
| 2026-03-13 | 11.25 | $0.00 | 2.5M |
| 2026-03-12 | 10.81 | $0.00 | 9.0M |
| 2026-03-11 | 11.04 | $0.00 | 1.0M |
| 2026-03-10 | 11.28 | $0.00 | 3.0M |
| 2026-03-09 | 11.54 | $0.00 | 488765 |
| 2026-03-06 | 11.81 | $0.00 | 496172 |
| 2026-03-05 | 12.09 | $0.00 | 120774 |
| 2026-03-04 | 12.39 | $0.00 | 3.0M |
| 2026-03-03 | 12.70 | $0.00 | 1.9M |
| 2026-03-02 | 13.03 | $0.00 | 490566 |
| 2026-02-27 | 13.38 | $0.00 | 480274 |
| 2026-02-26 | 13.74 | $0.00 | 1.2M |
| 2026-02-25 | 14.13 | $0.00 | 21.9M |
| 2026-02-24 | 14.53 | $0.00 | 1.4M |
| 2026-02-23 | 14.96 | $0.00 | 30.2M |
| 2026-02-20 | 15.63 | $0.00 | 1.1M |
| 2026-02-19 | 16.34 | $0.00 | 3.3M |
| 2026-02-18 | 17.08 | $0.00 | 52.8M |
| 2026-02-17 | 17.87 | $0.00 | 676001 |
| 2026-02-13 | 17.14 | $0.00 | 2.5M |
| 2026-02-12 | 16.37 | $0.00 | 3.2M |
| 2026-02-11 | 15.90 | $0.00 | 6.2M |
| 2026-02-10 | 15.41 | $0.00 | 4.2M |
| 2026-02-09 | 14.90 | $0.00 | 5.2M |
| 2026-02-06 | 14.35 | $0.00 | 14.1M |
| 2026-02-05 | 12.56 | $0.00 | 40.1M |
| 2026-02-04 | 10.68 | $0.00 | 103.4M |
| 2026-02-03 | 8.71 | $0.00 | 74.5M |
| 2026-02-02 | 7.88 | $0.00 | 3.6M |
| 2026-01-30 | 8.12 | $0.00 | 12.5M |
| 2026-01-29 | 8.38 | $0.00 | 6.7M |
| 2026-01-28 | 8.65 | $0.00 | 33.0M |
| 2026-01-27 | 8.93 | $0.00 | 30.7M |
| 2026-01-26 | 8.92 | $0.00 | 7.5M |
| 2026-01-23 | 8.90 | $0.00 | 36.8M |
| 2026-01-22 | 8.88 | $0.00 | 10.4M |
| 2026-01-21 | 8.86 | $0.00 | 35.0M |
| 2026-01-20 | 8.84 | $0.00 | 33.8M |
| 2026-01-16 | 9.27 | $0.00 | 3.4M |
| 2026-01-15 | 9.71 | $0.00 | 4.1M |
| 2026-01-14 | 10.18 | $0.00 | 8.1M |
| 2026-01-13 | 10.67 | $0.00 | 44.8M |
| 2026-01-12 | 10.94 | $0.00 | 11.2M |
| 2026-01-09 | 11.32 | $0.00 | 11.2M |
| 2026-01-08 | 11.72 | $0.00 | 6.8M |
| 2026-01-07 | 12.14 | $0.00 | 13.9M |
| 2026-01-06 | 12.50 | $0.00 | 588066 |
| 2026-01-05 | 12.89 | $0.00 | 68.0M |
| 2026-01-02 | 13.30 | $0.00 | 4.0M |
| 2025-12-31 | 13.84 | $0.00 | 7.2M |
| 2025-12-30 | 14.41 | $0.00 | 3.9M |
| 2025-12-29 | 14.55 | $0.00 | 4.1M |
| 2025-12-26 | 14.71 | $0.00 | 2.9M |
| 2025-12-24 | 15.25 | $0.00 | 158597 |
| 2025-12-23 | 15.82 | $0.00 | 2.4M |
| 2025-12-22 | 16.42 | $0.00 | 9.5M |
| 2025-12-19 | 17.05 | $0.00 | 25.0M |
| 2025-12-18 | 17.72 | $0.00 | 6.6M |
| 2025-12-17 | 18.05 | $0.00 | 13.9M |
| 2025-12-16 | 18.55 | $0.00 | 35.4M |
| 2025-12-15 | 19.07 | $0.00 | 8.2M |
| 2025-12-12 | 19.26 | $0.00 | 117.0M |
| 2025-12-11 | 19.46 | $0.00 | 8.7M |
| 2025-12-10 | 19.94 | $0.00 | 110.6M |
| 2025-12-09 | 20.45 | $0.00 | 4.6M |
| 2025-12-08 | 21.48 | $0.00 | 10.9M |
| 2025-12-05 | 22.56 | $0.00 | 17.4M |
| 2025-12-04 | 23.71 | $0.00 | 15.6M |
| 2025-12-03 | 24.61 | $0.00 | 43.3M |
| 2025-12-02 | 25.56 | $0.00 | 8.1M |
| 2025-12-01 | 26.26 | $0.00 | 5.1M |
| 2025-11-28 | 27.24 | $0.00 | 5.9M |
| 2025-11-26 | 27.97 | $0.00 | 30.9M |
| 2025-11-25 | 28.74 | $0.00 | 36.5M |
| 2025-11-24 | 29.55 | $0.00 | 2.1M |
| 2025-11-21 | 30.11 | $0.00 | 17.3M |
| 2025-11-20 | 30.70 | $0.00 | 4.6M |
| 2025-11-19 | 31.04 | $0.00 | 14.1M |
| 2025-11-18 | 31.10 | $0.00 | 4.2M |
| 2025-11-17 | 31.33 | $0.00 | 6.0M |
| 2025-11-14 | 31.57 | $0.00 | 18.0M |
| 2025-11-13 | 31.99 | $0.00 | 16.3M |
| 2025-11-12 | 32.59 | $0.00 | 9.1M |
| 2025-11-11 | 32.97 | $0.00 | 26.3M |
| 2025-11-10 | 33.37 | $0.00 | 4.1M |
| 2025-11-07 | 33.25 | $0.00 | 5.9M |
| 2025-11-06 | 33.41 | $0.00 | 9.1M |
| 2025-11-05 | 33.29 | $0.00 | 7.8M |
| 2025-11-04 | 33.31 | $0.00 | 7.8M |
| 2025-11-03 | 33.63 | $0.00 | 4.9M |
| 2025-10-31 | 32.69 | $0.00 | 5.2M |
| 2025-10-30 | 31.70 | $0.00 | 8.6M |
| 2025-10-29 | 30.30 | $0.00 | 32.7M |
| 2025-10-28 | 29.04 | $0.00 | 30.4M |
| 2025-10-27 | 27.94 | $0.00 | 20.2M |
| 2025-10-24 | 27.78 | $0.00 | 12.5M |
| 2025-10-23 | 28.76 | $0.00 | 10.2M |
| 2025-10-22 | 29.33 | $0.00 | 7.2M |
| 2025-10-21 | 29.92 | $0.00 | 28.3M |
| 2025-10-20 | 30.55 | $0.00 | 11.2M |
| 2025-10-17 | 30.75 | $0.00 | 13.2M |
| 2025-10-16 | 30.45 | $0.00 | 4.4M |
| 2025-10-15 | 30.13 | $0.00 | 3.3M |
| 2025-10-14 | 29.79 | $0.00 | 5.2M |
| 2025-10-13 | 29.67 | $0.00 | 1.4M |
| 2025-10-10 | 29.80 | $0.00 | 38.6M |
| 2025-10-09 | 29.94 | $0.00 | 15.1M |
| 2025-10-08 | 29.62 | $0.00 | 7.2M |
| 2025-10-07 | 28.78 | $0.00 | 15.0M |
| 2025-10-06 | 27.90 | $0.00 | 30.0M |
| 2025-10-03 | 27.17 | $0.00 | 28.3M |
| 2025-10-02 | 27.84 | $0.00 | 7.5M |
| 2025-10-01 | 29.00 | $0.00 | 9.3M |
| 2025-09-30 | 30.22 | $0.00 | 1.5M |
| 2025-09-29 | 30.96 | $0.00 | 7.8M |
| 2025-09-26 | 31.73 | $0.00 | 1.8M |
| 2025-09-25 | 32.55 | $0.00 | 276867 |
| 2025-09-24 | 33.41 | $0.00 | 4.1M |
| 2025-09-23 | 34.31 | $0.00 | 2.5M |
| 2025-09-22 | 34.76 | $0.00 | 6.9M |
| 2025-09-19 | 35.57 | $0.00 | 8.0M |
| 2025-09-18 | 35.87 | $0.00 | 6.2M |
| 2025-09-17 | 36.18 | $0.00 | 4.3M |
| 2025-09-16 | 36.83 | $0.00 | 3.2M |
| 2025-09-15 | 37.86 | $0.00 | 6.4M |
| 2025-09-12 | 38.95 | $0.00 | 26.7M |
| 2025-09-11 | 40.28 | $0.00 | 1.2M |
| 2025-09-10 | 41.16 | $0.00 | 6.8M |
| 2025-09-09 | 42.09 | $0.00 | 8.5M |
| 2025-09-08 | 42.53 | $0.00 | 2.6M |
| 2025-09-05 | 42.99 | $0.00 | 571707 |
| 2025-09-04 | 43.47 | $0.00 | 10.1M |
| 2025-09-03 | 43.98 | $0.00 | 5.9M |
| 2025-09-02 | 44.00 | $0.00 | 28.8M |
| 2025-08-29 | 44.02 | $0.00 | 13.1M |
| 2025-08-28 | 44.04 | $0.00 | 29.5M |
| 2025-08-27 | 43.56 | $0.00 | 3.5M |
| 2025-08-26 | 43.05 | $0.00 | 9.3M |
| 2025-08-25 | 42.52 | $0.00 | 21.2M |
| 2025-08-22 | 41.96 | $0.00 | 9.2M |
| 2025-08-21 | 41.51 | $0.00 | 7.3M |
| 2025-08-20 | 41.18 | $0.00 | 15.8M |
| 2025-08-19 | 40.84 | $0.00 | 7.6M |
| 2025-08-18 | 40.64 | $0.00 | 16.6M |
| 2025-08-15 | 40.42 | $0.00 | 9.9M |
| 2025-08-14 | 39.79 | $0.00 | 24.8M |
| 2025-08-13 | 39.13 | $0.00 | 43.9M |
| 2025-08-12 | 38.44 | $0.00 | 27.0M |
| 2025-08-11 | 38.26 | $0.00 | 22.7M |
| 2025-08-08 | 38.06 | $0.00 | 45.1M |
| 2025-08-07 | 37.86 | $0.00 | 52.6M |
| 2025-08-06 | 37.28 | $0.00 | 33.8M |
| 2025-08-05 | 36.29 | $0.00 | 38.7M |
| 2025-08-04 | 35.35 | $0.00 | 38.0M |
| 2025-08-01 | 34.37 | $0.00 | 11.6M |
| 2025-07-31 | 32.55 | $0.00 | 48.4M |
| 2025-07-30 | 30.63 | $0.00 | 112.8M |
| 2025-07-29 | 28.61 | $0.00 | 206.0M |
| 2025-07-28 | 26.81 | $0.00 | 320.8M |
| 2025-07-25 | 25.53 | $0.00 | 61.9M |
| 2025-07-24 | 24.96 | $0.00 | 358.1M |
| 2025-07-23 | 24.37 | $0.00 | 5.2M |
| 2025-07-22 | 24.28 | $0.00 | 5.2M |
| 2025-07-21 | 24.19 | $0.00 | 98.9M |
| 2025-07-18 | 24.09 | $0.00 | 133.1M |
| 2025-07-17 | 24.00 | $0.00 | 38.8M |
| 2025-07-16 | 23.89 | $0.00 | 16.8M |
| 2025-07-15 | 23.78 | $0.00 | 14.7M |
| 2025-07-14 | 23.25 | $0.00 | 115.8M |
| 2025-07-11 | 22.68 | $0.00 | 20.1M |
| 2025-07-10 | 21.67 | $0.00 | 43.6M |
| 2025-07-09 | 20.60 | $0.00 | 129.0M |
| 2025-07-08 | 19.04 | $0.00 | 248.3M |
| 2025-07-07 | 16.43 | $0.00 | 201.0M |
| 2025-07-03 | 15.51 | $0.00 | 2.8M |
| 2025-07-02 | 16.24 | $0.00 | 1.5M |
| 2025-07-01 | 17.01 | $0.00 | 604567 |
| 2025-06-30 | 17.82 | $0.00 | 1.7M |
| 2025-06-27 | 18.67 | $0.00 | 1.7M |
| 2025-06-26 | 19.57 | $0.00 | 2.8M |
| 2025-06-25 | 20.51 | $0.00 | 345963 |
| 2025-06-24 | 20.69 | $0.00 | 259142 |
| 2025-06-23 | 20.88 | $0.00 | 78600 |
| 2025-06-20 | 20.11 | $0.00 | — |
| 2025-06-18 | 19.89 | $0.00 | 10.2M |
| 2025-06-17 | 19.66 | $0.00 | 3.9M |
| 2025-06-16 | 20.18 | $0.00 | 811264 |
| 2025-06-13 | 19.45 | $0.00 | 4.0M |
| 2025-06-12 | 19.61 | $0.00 | 816444 |
| 2025-06-11 | 19.77 | $0.00 | 119004 |
| 2025-06-10 | 19.94 | $0.00 | 5.7M |
| 2025-06-09 | 20.12 | $0.00 | 13985 |
| 2025-06-06 | 20.31 | $0.00 | 1.6M |
| 2025-06-05 | 20.52 | $0.00 | 443067 |
| 2025-06-04 | 20.73 | $0.00 | 5.2M |
| 2025-06-03 | 20.95 | $0.00 | 614408 |
| 2025-06-02 | 21.19 | $0.00 | 7.7M |
| 2025-05-30 | 21.43 | $0.00 | 4.4M |
| 2025-05-29 | 21.69 | $0.00 | 1.5M |
| 2025-05-28 | 21.97 | $0.00 | 16343 |
| 2025-05-27 | 22.26 | $0.00 | 527162 |
| 2025-05-23 | 22.56 | $0.00 | 68344 |
| 2025-05-22 | 22.88 | $0.00 | 712887 |
| 2025-05-21 | 23.21 | $0.00 | 115220 |
| 2025-05-20 | 23.57 | $0.00 | 403333 |
| 2025-05-19 | 23.17 | $0.00 | 50001 |
| 2025-05-16 | 23.24 | $0.00 | 1.6M |
| 2025-05-15 | 23.32 | $0.00 | 2.3M |
| 2025-05-14 | 23.40 | $0.00 | 2.5M |
| 2025-05-13 | 23.48 | $0.00 | 6.8M |
| 2025-05-12 | 23.57 | $0.00 | 174141 |
| 2025-05-09 | 23.66 | $0.00 | 5.6M |
| 2025-05-08 | 24.22 | $0.00 | 6.1M |
| 2025-05-07 | 24.80 | $0.00 | 18.2M |
| 2025-05-06 | 25.41 | $0.00 | 2.6M |
| 2025-05-05 | 26.29 | $0.00 | 8.7M |
| 2025-05-02 | 27.21 | $0.00 | 28.6M |
| 2025-05-01 | 28.18 | $0.00 | 44.5M |
| 2025-04-30 | 29.65 | $0.00 | 54.5M |
| 2025-04-29 | 30.68 | $0.00 | 6.4M |
| 2025-04-28 | 31.77 | $0.00 | 1.6M |
| 2025-04-25 | 33.37 | $0.00 | 29.8M |
| 2025-04-24 | 35.05 | $0.00 | 38.8M |
| 2025-04-23 | 36.83 | $0.00 | 63.8M |
| 2025-04-22 | 38.69 | $0.00 | 72.2M |
| 2025-04-21 | 40.66 | $0.00 | 119.2M |
| 2025-04-17 | 42.73 | $0.00 | 7.3M |
| 2025-04-16 | 42.79 | $0.00 | 3.1M |
| 2025-04-15 | 42.85 | $0.00 | 26.5M |
| 2025-04-14 | 42.92 | $0.00 | 4.1M |
| 2025-04-11 | 42.30 | $0.00 | 21.3M |
| 2025-04-10 | 41.65 | $0.00 | 2.3M |
| 2025-04-09 | 41.07 | $0.00 | 1.5M |
| 2025-04-08 | 40.46 | $0.00 | 1.0M |
| 2025-04-07 | 39.81 | $0.00 | 11.3M |
| 2025-04-04 | 39.33 | $0.00 | 1.1M |
| 2025-04-03 | 38.18 | $0.00 | 11.9M |
| 2025-04-02 | 36.96 | $0.00 | 1.9M |
| 2025-04-01 | 35.84 | $0.00 | 200000 |
| 2025-03-31 | 34.85 | $0.00 | 1.6M |
| 2025-03-28 | 33.81 | $0.00 | 1.6M |
| 2025-03-27 | 32.81 | $0.00 | 30.3M |
| 2025-03-26 | 31.75 | $0.00 | 14.0M |
| 2025-03-25 | 31.05 | $0.00 | 472398 |
| 2025-03-24 | 30.56 | $0.00 | 1.4M |
| 2025-03-21 | 30.04 | $0.00 | 26000 |
| 2025-03-20 | 29.63 | $0.00 | 3.3M |
| 2025-03-19 | 29.19 | $0.00 | 74761 |
| 2025-03-18 | 28.98 | $0.00 | 110000 |
| 2025-03-17 | 28.76 | $0.00 | 246796 |
| 2025-03-14 | 28.53 | $0.00 | 191211 |
| 2025-03-13 | 28.54 | $0.00 | 620017 |
| 2025-03-12 | 28.55 | $0.00 | 10500 |
| 2025-03-11 | 28.56 | $0.00 | 1.2M |
| 2025-03-10 | 28.57 | $0.00 | 3.0M |
| 2025-03-07 | 28.16 | $0.00 | 1.0M |
| 2025-03-06 | 27.73 | $0.00 | — |
| 2025-03-05 | 27.71 | $0.00 | 172737 |
| 2025-03-04 | 27.67 | $0.00 | 114700 |
| 2025-03-03 | 27.24 | $0.00 | 9.0M |
| 2025-02-28 | 26.77 | $0.00 | 875000 |
| 2025-02-27 | 26.48 | $0.00 | 1.1M |
| 2025-02-26 | 25.77 | $0.00 | 1.1M |
| 2025-02-25 | 25.21 | $0.00 | 2.4M |
| 2025-02-24 | 24.61 | $0.00 | 1.2M |
| 2025-02-21 | 23.99 | $0.00 | 520000 |
| 2025-02-20 | 23.92 | $0.00 | 467790 |
| 2025-02-19 | 23.84 | $0.00 | 276307 |
| 2025-02-18 | 23.98 | $0.00 | 362250 |
| 2025-02-14 | 23.77 | $0.00 | 96850 |
| 2025-02-13 | 23.77 | $0.00 | 5.6M |
| 2025-02-12 | 23.76 | $0.00 | 10.9M |
| 2025-02-11 | 22.58 | $0.00 | 8.0M |
| 2025-02-10 | 21.34 | $0.00 | 336150 |
| 2025-02-07 | 20.38 | $0.00 | 325700 |
| 2025-02-06 | 18.92 | $0.00 | 5.1M |
| 2025-02-05 | 17.55 | $0.00 | 1.2M |
| 2025-02-04 | 16.11 | $0.00 | 2.9M |
| 2025-02-03 | 14.59 | $0.00 | 1.5M |
| 2025-01-31 | 14.03 | $0.00 | 2.2M |
| 2025-01-30 | 13.44 | $0.00 | 431500 |
| 2025-01-29 | 13.09 | $0.00 | 105200 |
| 2025-01-28 | 12.73 | $0.00 | 2.1M |
| 2025-01-27 | 12.34 | $0.00 | 2.0M |
| 2025-01-24 | 11.93 | $0.00 | 207300 |
| 2025-01-23 | 11.75 | $0.00 | 5.0M |
| 2025-01-22 | 11.57 | $0.00 | 4.9M |
| 2025-01-21 | 11.37 | $0.00 | 9.1M |
| 2025-01-17 | 11.16 | $0.00 | 6.8M |
| 2025-01-16 | 11.17 | $0.00 | 6.2M |
| 2025-01-15 | 10.88 | $0.00 | 3.7M |
| 2025-01-14 | 10.58 | $0.00 | 916000 |
| 2025-01-13 | 10.70 | $0.00 | 460005 |
| 2025-01-10 | 10.83 | $0.00 | 7.5M |
| 2025-01-08 | 10.97 | $0.00 | 51532 |
| 2025-01-07 | 11.12 | $0.00 | 8.0M |
| 2025-01-06 | 11.27 | $0.00 | 213500 |
| 2025-01-03 | 11.43 | $0.00 | 1.8M |
| 2025-01-02 | 11.38 | $0.00 | 11267 |
| 2024-12-31 | 11.33 | $0.00 | 2.4M |
| 2024-12-30 | 11.27 | $0.00 | 2.4M |
| 2024-12-27 | 11.21 | $0.00 | 1.7M |
| 2024-12-26 | 11.46 | $0.00 | 481011 |
| 2024-12-24 | 11.72 | $0.00 | 205590 |
| 2024-12-23 | 12.00 | $0.00 | 257863 |
| 2024-12-20 | 12.29 | $0.00 | 48941 |
| 2024-12-19 | 12.59 | $0.00 | 962645 |
| 2024-12-18 | 12.91 | $0.00 | 2.0M |
| 2024-12-17 | 13.39 | $0.00 | 3.4M |
| 2024-12-16 | 13.90 | $0.00 | 3.7M |
| 2024-12-13 | 14.11 | $0.00 | 742050 |
| 2024-12-12 | 14.01 | $0.00 | 25.7M |
| 2024-12-11 | 13.90 | $0.00 | 7.2M |
| 2024-12-10 | 13.91 | $0.00 | 3.9M |
| 2024-12-09 | 14.55 | $0.00 | 320974 |
| 2024-12-06 | 15.24 | $0.00 | 1.6M |
| 2024-12-05 | 15.95 | $0.00 | 517144 |
| 2024-12-04 | 16.61 | $0.00 | 1.6M |
| 2024-12-03 | 17.31 | $0.00 | 199720 |
| 2024-12-02 | 17.91 | $0.00 | 1.1M |
| 2024-11-29 | 18.65 | $0.00 | 154310 |
| 2024-11-27 | 19.05 | $0.00 | 340531 |
| 2024-11-26 | 19.48 | $0.00 | 3.3M |
| 2024-11-25 | 19.92 | $0.00 | 51201 |
| 2024-11-22 | 19.88 | $0.00 | 8.7M |
| 2024-11-21 | 20.12 | $0.00 | 1.4M |
| 2024-11-20 | 20.46 | $0.00 | 1.4M |
| 2024-11-19 | 21.49 | $0.00 | 600201 |
| 2024-11-18 | 22.34 | $0.00 | 12.5M |
| 2024-11-15 | 23.22 | $0.00 | 4.9M |
| 2024-11-14 | 24.00 | $0.00 | 22.6M |
| 2024-11-13 | 24.83 | $0.00 | 13.3M |
| 2024-11-12 | 25.69 | $0.00 | 4.1M |
| 2024-11-11 | 26.51 | $0.00 | 8.8M |
| 2024-11-08 | 27.37 | $0.00 | 1.6M |
| 2024-11-07 | 27.37 | $0.00 | 5.1M |
| 2024-11-06 | 26.61 | $0.00 | 2.9M |
| 2024-11-05 | 25.90 | $0.00 | 80000 |
| 2024-11-04 | 25.61 | $0.00 | 1.3M |
| 2024-11-01 | 25.31 | $0.00 | 2.3M |
| 2024-10-31 | 25.43 | $0.00 | 1.9M |
| 2024-10-30 | 25.56 | $0.00 | 936768 |
| 2024-10-29 | 25.92 | $0.00 | 2.4M |
| 2024-10-28 | 26.13 | $0.00 | 1.4M |
| 2024-10-25 | 26.17 | $0.00 | 1.4M |
| 2024-10-24 | 26.43 | $0.00 | 690864 |
| 2024-10-23 | 26.70 | $0.00 | 1.7M |
| 2024-10-22 | 26.99 | $0.00 | 3.4M |
| 2024-10-21 | 27.30 | $0.00 | 3.6M |
| 2024-10-18 | 27.71 | $0.00 | 1.7M |
| 2024-10-17 | 28.55 | $0.00 | 103975 |
| 2024-10-16 | 29.53 | $0.00 | 138610 |
| 2024-10-15 | 30.57 | $0.00 | 803052 |
| 2024-10-14 | 31.14 | $0.00 | 913339 |
| 2024-10-11 | 31.74 | $0.00 | 408 |
| 2024-10-10 | 33.37 | $0.00 | 34760 |
| 2024-10-09 | 35.08 | $0.00 | 649796 |
| 2024-10-08 | 36.76 | $0.00 | 40000 |
| 2024-10-07 | 37.75 | $0.00 | 125329 |
| 2024-10-04 | 38.79 | $0.00 | 418170 |
| 2024-10-03 | 39.72 | $0.00 | 127224 |
| 2024-10-02 | 41.15 | $0.00 | 215000 |
| 2024-10-01 | 42.66 | $0.00 | 43500 |
| 2024-09-30 | 43.04 | $0.00 | 43500 |
| 2024-09-27 | 43.45 | $0.00 | 173366 |
| 2024-09-26 | 43.88 | $0.00 | 115065 |
| 2024-09-25 | 44.32 | $0.00 | 2.1M |
| 2024-09-24 | 44.96 | $0.00 | 43410 |
| 2024-09-23 | 45.64 | $0.00 | 385000 |
| 2024-09-20 | 47.37 | $0.00 | 127500 |
| 2024-09-19 | 49.20 | $0.00 | 231775 |
| 2024-09-18 | 51.12 | $0.00 | 146500 |
| 2024-09-17 | 53.00 | $0.00 | 133906 |
| 2024-09-16 | 54.97 | $0.00 | 256759 |
| 2024-09-13 | 57.05 | $0.00 | 302118 |
| 2024-09-12 | 58.15 | $0.00 | 201500 |
| 2024-09-11 | 58.75 | $0.00 | 262850 |
| 2024-09-10 | 59.44 | $0.00 | 95004 |
| 2024-09-09 | 59.79 | $0.00 | 316475 |
| 2024-09-06 | 60.15 | $0.00 | 6.2M |
| 2024-09-05 | 60.54 | $0.00 | 322833 |
| 2024-09-04 | 60.38 | $0.00 | 36050 |
| 2024-09-03 | 60.21 | $0.00 | 169844 |
| 2024-08-30 | 60.12 | $0.00 | 1.9M |
| 2024-08-29 | 60.02 | $0.00 | 376837 |
| 2024-08-28 | 59.92 | $0.00 | 91100 |
| 2024-08-27 | 59.81 | $0.00 | 101000 |
| 2024-08-26 | 59.04 | $0.00 | 2.1M |
| 2024-08-23 | 58.23 | $0.00 | 150700 |
| 2024-08-22 | 57.37 | $0.00 | 941598 |
| 2024-08-21 | 56.52 | $0.00 | 1.6M |
| 2024-08-20 | 55.62 | $0.00 | 1002 |
| 2024-08-19 | 54.90 | $0.00 | 702250 |
| 2024-08-16 | 54.14 | $0.00 | 9700 |
| 2024-08-15 | 53.36 | $0.00 | 303700 |
| 2024-08-14 | 52.55 | $0.00 | 555083 |
| 2024-08-13 | 51.95 | $0.00 | 602751 |
| 2024-08-12 | 51.31 | $0.00 | 92001 |
| 2024-08-09 | 50.80 | $0.00 | 350572 |
| 2024-08-08 | 50.44 | $0.00 | 513993 |
| 2024-08-07 | 50.06 | $0.00 | 190252 |
| 2024-08-06 | 49.70 | $0.00 | 201149 |
| 2024-08-05 | 49.32 | $0.00 | 547500 |
| 2024-08-02 | 49.09 | $0.00 | 60055 |
| 2024-08-01 | 49.27 | $0.00 | 155000 |
| 2024-07-31 | 49.45 | $0.00 | 150750 |
| 2024-07-30 | 48.72 | $0.00 | 25000 |
| 2024-07-29 | 48.16 | $0.00 | 55878 |
| 2024-07-26 | 47.57 | $0.00 | 470000 |
| 2024-07-25 | 47.14 | $0.00 | 15 |
| 2024-07-24 | 46.81 | $0.00 | 71020 |
| 2024-07-23 | 46.47 | $0.00 | 1.5M |
| 2024-07-22 | 46.11 | $0.00 | 1.1M |
| 2024-07-19 | 45.73 | $0.00 | 27996 |
| 2024-07-18 | 45.85 | $0.00 | 401133 |
| 2024-07-17 | 45.98 | $0.00 | 1.0M |
| 2024-07-16 | 44.67 | $0.00 | 436957 |
| 2024-07-15 | 44.11 | $0.00 | 216462 |
| 2024-07-12 | 43.58 | $0.00 | 319683 |
| 2024-07-11 | 43.02 | $0.00 | 126500 |
| 2024-07-10 | 42.49 | $0.00 | 35909 |
| 2024-07-09 | 41.94 | $0.00 | 68775 |
| 2024-07-08 | 41.35 | $0.00 | 365000 |
| 2024-07-05 | 40.73 | $0.00 | 18554 |
| 2024-07-03 | 39.92 | $0.00 | 200000 |
| 2024-07-02 | 39.15 | $0.00 | 2.6M |
| 2024-07-01 | 38.35 | $0.00 | 2.5M |
| 2024-06-28 | 37.70 | $0.00 | 282500 |
| 2024-06-27 | 37.17 | $0.00 | 1.8M |
| 2024-06-26 | 36.72 | $0.00 | 224000 |
| 2024-06-25 | 36.42 | $0.00 | 29250 |
| 2024-06-24 | 36.17 | $0.00 | 306275 |
| 2024-06-21 | 35.91 | $0.00 | 58800 |
| 2024-06-20 | 35.63 | $0.00 | 193428 |
| 2024-06-18 | 35.33 | $0.00 | 106000 |
| 2024-06-17 | 35.02 | $0.00 | 169300 |
| 2024-06-14 | 34.95 | $0.00 | 30100 |
| 2024-06-13 | 34.87 | $0.00 | 615903 |
| 2024-06-12 | 34.79 | $0.00 | 384210 |
| 2024-06-11 | 34.85 | $0.00 | 342469 |
| 2024-06-10 | 35.13 | $0.00 | 2.2M |
| 2024-06-07 | 35.11 | $0.00 | 656000 |
| 2024-06-06 | 35.10 | $0.00 | 2.3M |
| 2024-06-05 | 35.09 | $0.00 | 200410 |
| 2024-06-04 | 35.07 | $0.00 | 257611 |
| 2024-06-03 | 35.05 | $0.00 | 115400 |
| 2024-05-31 | 35.04 | $0.00 | 457910 |
| 2024-05-30 | 35.02 | $0.00 | 2.7M |
| 2024-05-29 | 35.00 | $0.00 | 1.6M |
| 2024-05-28 | 35.16 | $0.00 | 492777 |
| 2024-05-24 | 35.50 | $0.00 | 5.4M |
| 2024-05-23 | 35.86 | $0.00 | 3.5M |
| 2024-05-22 | 36.25 | $0.00 | 1.7M |
| 2024-05-21 | 36.82 | $0.01 | 3.6M |
| 2024-05-20 | 37.43 | $0.00 | 7.1M |
| 2024-05-17 | 37.40 | $0.00 | 5.6M |
| 2024-05-16 | 37.12 | $0.00 | 1.1M |
| 2024-05-15 | 36.95 | $0.00 | 1.4M |
| 2024-05-14 | 36.46 | $0.00 | 930444 |
| 2024-05-13 | 35.66 | $0.00 | 5.3M |
| 2024-05-10 | 34.83 | $0.00 | 8.7M |
| 2024-05-09 | 33.95 | $0.00 | 3.3M |
| 2024-05-08 | 33.19 | $0.00 | 4.2M |
| 2024-05-07 | 32.27 | $0.00 | 1.7M |
| 2024-05-06 | 31.18 | $0.00 | 1.6M |
| 2024-05-03 | 30.04 | $0.00 | 1.9M |
| 2024-05-02 | 28.99 | $0.00 | 506641 |
| 2024-05-01 | 27.91 | $0.00 | 411350 |
| 2024-04-30 | 26.85 | $0.00 | 3.4M |
| 2024-04-29 | 25.60 | $0.00 | 1.1M |
| 2024-04-26 | 24.39 | $0.01 | 1.6M |
| 2024-04-25 | 23.17 | $0.01 | 259000 |
| 2024-04-24 | 22.07 | $0.01 | 299700 |
| 2024-04-23 | 20.92 | $0.01 | 1.3M |
| 2024-04-22 | 19.70 | $0.01 | 2.1M |
| 2024-04-19 | 18.42 | $0.01 | 718900 |
| 2024-04-18 | 17.54 | $0.01 | 555100 |
| 2024-04-17 | 16.78 | $0.01 | 131000 |
| 2024-04-16 | 15.97 | $0.01 | 482001 |
| 2024-04-15 | 15.74 | $0.01 | 34600 |
| 2024-04-12 | 15.42 | $0.01 | 72000 |
| 2024-04-11 | 15.09 | $0.01 | 1.3M |
| 2024-04-10 | 14.74 | $0.01 | 50040 |
| 2024-04-09 | 15.17 | $0.01 | 109493 |
| 2024-04-08 | 15.63 | $0.01 | 307252 |
| 2024-04-05 | 16.31 | $0.01 | 597659 |
| 2024-04-04 | 17.08 | $0.02 | 262338 |
| 2024-04-03 | 17.89 | $0.01 | 53482 |
| 2024-04-02 | 18.74 | $0.01 | 10000 |
| 2024-04-01 | 19.26 | $0.02 | 317157 |
| 2024-03-28 | 20.06 | $0.02 | 397910 |
| 2024-03-27 | 20.67 | $0.01 | 27060 |
| 2024-03-26 | 20.74 | $0.02 | 373838 |
| 2024-03-25 | 20.81 | $0.02 | 9022 |
| 2024-03-22 | 21.76 | $0.02 | 570245 |
| 2024-03-21 | 22.77 | $0.02 | 346549 |
| 2024-03-20 | 23.83 | $0.02 | 50055 |
| 2024-03-19 | 24.79 | $0.01 | 135705 |
| 2024-03-18 | 25.79 | $0.02 | 447750 |
| 2024-03-15 | 26.55 | $0.01 | 698475 |
| 2024-03-14 | 27.74 | $0.02 | 242822 |
| 2024-03-13 | 28.68 | $0.02 | 192500 |
| 2024-03-12 | 29.67 | $0.02 | 1.5M |
| 2024-03-11 | 30.72 | $0.02 | 926066 |
| 2024-03-08 | 32.32 | $0.02 | 597708 |
| 2024-03-07 | 33.35 | $0.02 | 620290 |
| 2024-03-06 | 34.31 | $0.02 | 216157 |
| 2024-03-05 | 34.48 | $0.02 | 323969 |
| 2024-03-04 | 34.66 | $0.02 | 927609 |
| 2024-03-01 | 34.86 | $0.02 | 195128 |
| 2024-02-29 | 34.28 | $0.02 | 322174 |
| 2024-02-28 | 33.67 | $0.02 | 530418 |
| 2024-02-27 | 33.03 | $0.02 | 567359 |
| 2024-02-26 | 31.29 | $0.02 | 1.1M |
| 2024-02-23 | 29.50 | $0.02 | 1.8M |
| 2024-02-22 | 27.84 | $0.01 | 1.3M |
| 2024-02-21 | 26.26 | $0.01 | 1.7M |
| 2024-02-20 | 23.31 | $0.01 | 4.6M |
| 2024-02-16 | 20.21 | $0.01 | 1.3M |
| 2024-02-15 | 17.28 | $0.01 | 1.7M |
| 2024-02-14 | 14.20 | $0.02 | 3.5M |
| 2024-02-13 | 10.96 | $0.01 | 47000 |
| 2024-02-12 | 11.40 | $0.01 | 98550 |
| 2024-02-09 | 11.86 | $0.01 | 477600 |
| 2024-02-08 | 12.05 | $0.01 | 618450 |
| 2024-02-07 | 12.25 | $0.01 | 219000 |
| 2024-02-06 | 12.86 | $0.01 | 297524 |
| 2024-02-05 | 13.50 | $0.01 | 115589 |
| 2024-02-02 | 14.18 | $0.01 | 228690 |
| 2024-02-01 | 14.88 | $0.01 | 314510 |
| 2024-01-31 | 15.46 | $0.01 | 166394 |
| 2024-01-30 | 16.07 | $0.01 | 97500 |
| 2024-01-29 | 16.60 | $0.01 | 620149 |
| 2024-01-26 | 17.15 | $0.01 | 565490 |
| 2024-01-25 | 17.62 | $0.01 | 927722 |
| 2024-01-24 | 18.12 | $0.01 | 114000 |
| 2024-01-23 | 18.73 | $0.01 | 491776 |
| 2024-01-22 | 19.37 | $0.01 | 189226 |
| 2024-01-19 | 20.05 | $0.01 | 464163 |
| 2024-01-18 | 20.76 | $0.01 | 1.6M |
| 2024-01-17 | 21.51 | $0.01 | 294484 |
| 2024-01-16 | 20.68 | $0.01 | 1.9M |
| 2024-01-12 | 19.82 | $0.01 | 2.7M |
| 2024-01-11 | 19.08 | $0.01 | 5.1M |
| 2024-01-10 | 18.54 | $0.01 | 282227 |
| 2024-01-09 | 18.37 | $0.01 | 9209 |
| 2024-01-08 | 18.20 | $0.01 | 514117 |
| 2024-01-05 | 17.69 | $0.01 | 528806 |
| 2024-01-04 | 17.28 | $0.01 | 511363 |
| 2024-01-03 | 17.19 | $0.01 | 1.3M |
| 2024-01-02 | 17.10 | $0.01 | 2.1M |
| 2023-12-29 | 17.07 | $0.01 | 1.1M |
| 2023-12-28 | 16.42 | $0.01 | 1.9M |
| 2023-12-27 | 15.73 | $0.01 | 2.6M |
| 2023-12-26 | 15.24 | $0.01 | 736604 |
| 2023-12-22 | 14.99 | $0.01 | 1.1M |
| 2023-12-21 | 14.79 | $0.01 | 221750 |
| 2023-12-20 | 14.07 | $0.01 | 861583 |
| 2023-12-19 | 13.70 | $0.01 | 916462 |
| 2023-12-18 | 13.60 | $0.01 | 280317 |
| 2023-12-15 | 13.72 | $0.01 | 311896 |
| 2023-12-14 | 13.85 | $0.01 | 288080 |
| 2023-12-13 | 13.99 | $0.01 | 119950 |
| 2023-12-12 | 14.13 | $0.01 | 208505 |
| 2023-12-11 | 14.48 | $0.01 | 179288 |
| 2023-12-08 | 14.86 | $0.01 | 192635 |
| 2023-12-07 | 15.25 | $0.01 | 870774 |
| 2023-12-06 | 15.67 | $0.01 | 435827 |
| 2023-12-05 | 15.59 | $0.01 | 245004 |
| 2023-12-04 | 15.98 | $0.01 | 217606 |
| 2023-12-01 | 16.40 | $0.01 | 290618 |
| 2023-11-30 | 16.84 | $0.01 | 64200 |
| 2023-11-29 | 16.27 | $0.01 | 5000 |
| 2023-11-28 | 16.80 | $0.01 | 100 |
| 2023-11-27 | 17.39 | $0.01 | 257171 |
| 2023-11-24 | 18.01 | $0.01 | 34144 |
| 2023-11-22 | 18.45 | $0.01 | 11693 |
| 2023-11-21 | 19.10 | $0.01 | 113098 |
| 2023-11-20 | 19.79 | $0.01 | 15800 |
| 2023-11-17 | 20.55 | $0.01 | 90375 |
| 2023-11-16 | 21.35 | $0.01 | 188419 |
| 2023-11-15 | 22.08 | $0.01 | 108922 |
| 2023-11-14 | 22.86 | $0.01 | 244236 |
| 2023-11-13 | 23.67 | $0.01 | 106014 |
| 2023-11-10 | 24.53 | $0.01 | 36350 |
| 2023-11-09 | 25.52 | $0.01 | 36940 |
| 2023-11-08 | 26.75 | $0.01 | 21839 |
| 2023-11-07 | 28.04 | $0.01 | 106740 |
| 2023-11-06 | 29.41 | $0.01 | 258600 |
| 2023-11-03 | 30.84 | $0.01 | 69520 |
| 2023-11-02 | 31.51 | $0.01 | 109000 |
| 2023-11-01 | 32.21 | $0.01 | 397830 |
| 2023-10-31 | 32.95 | $0.01 | 610400 |
| 2023-10-30 | 34.08 | $0.01 | 454571 |
| 2023-10-27 | 34.73 | $0.01 | 137480 |
| 2023-10-26 | 35.76 | $0.01 | 328957 |
| 2023-10-25 | 37.25 | $0.01 | 312611 |
| 2023-10-24 | 38.82 | $0.01 | 496801 |
| 2023-10-23 | 39.63 | $0.01 | 21201 |
| 2023-10-20 | 40.49 | $0.01 | 220876 |
| 2023-10-19 | 41.39 | $0.01 | 16008 |
| 2023-10-18 | 41.66 | $0.01 | 87459 |
| 2023-10-17 | 41.95 | $0.01 | 151075 |
| 2023-10-16 | 42.42 | $0.01 | 42200 |
| 2023-10-13 | 42.44 | $0.01 | 423811 |
| 2023-10-12 | 42.51 | $0.01 | 1100 |
| 2023-10-11 | 42.79 | $0.01 | 57670 |
| 2023-10-10 | 43.08 | $0.01 | 165906 |
| 2023-10-09 | 43.39 | $0.01 | 15657 |
| 2023-10-06 | 42.81 | $0.01 | 30200 |
| 2023-10-05 | 42.19 | $0.01 | 284122 |
| 2023-10-04 | 41.54 | $0.01 | 33630 |
| 2023-10-03 | 40.74 | $0.01 | 1.3M |
| 2023-10-02 | 39.90 | $0.01 | 2.6M |
| 2023-09-29 | 39.02 | $0.01 | 20600 |
| 2023-09-28 | 38.17 | $0.01 | 56102 |
| 2023-09-27 | 37.28 | $0.01 | — |
| 2023-09-26 | 36.64 | $0.01 | 219798 |
| 2023-09-25 | 35.96 | $0.01 | — |
| 2023-09-22 | 35.62 | $0.01 | 230100 |
| 2023-09-21 | 35.26 | $0.01 | 35700 |
| 2023-09-20 | 34.88 | $0.01 | 861400 |
| 2023-09-19 | 34.66 | $0.01 | 80174 |
| 2023-09-18 | 34.69 | $0.01 | 2149 |
| 2023-09-15 | 34.39 | $0.01 | 989284 |
| 2023-09-14 | 34.07 | $0.01 | 190780 |
| 2023-09-13 | 33.74 | $0.01 | 476238 |
| 2023-09-12 | 33.56 | $0.01 | 1.3M |
| 2023-09-11 | 32.73 | $0.01 | 1.1M |
| 2023-09-08 | 31.85 | $0.01 | 90800 |
| 2023-09-07 | 31.13 | $0.01 | 256487 |
| 2023-09-06 | 30.37 | $0.01 | 60090 |
| 2023-09-05 | 29.88 | $0.01 | 16720 |
| 2023-09-01 | 29.36 | $0.01 | 121000 |
| 2023-08-31 | 28.98 | $0.01 | 269425 |
| 2023-08-30 | 28.51 | $0.01 | 78600 |
| 2023-08-29 | 28.07 | $0.01 | 891613 |
| 2023-08-28 | 27.61 | $0.01 | 134866 |
| 2023-08-25 | 27.21 | $0.01 | 306695 |
| 2023-08-24 | 26.79 | $0.01 | 54604 |
| 2023-08-23 | 26.58 | $0.01 | 515637 |
| 2023-08-22 | 26.36 | $0.01 | 591559 |
| 2023-08-21 | 26.13 | $0.01 | 386000 |
| 2023-08-18 | 26.64 | $0.01 | 3.4M |
| 2023-08-17 | 26.91 | $0.01 | 1.3M |
| 2023-08-16 | 27.37 | $0.01 | 23404 |
| 2023-08-15 | 27.60 | $0.01 | 730000 |
| 2023-08-14 | 27.83 | $0.01 | 910011 |
| 2023-08-11 | 28.08 | $0.01 | 1.0M |
| 2023-08-10 | 28.34 | $0.01 | 4.2M |
| 2023-08-09 | 28.62 | $0.01 | 272840 |
| 2023-08-08 | 28.99 | $0.01 | 1.0M |
| 2023-08-07 | 29.25 | $0.01 | 2.1M |
| 2023-08-04 | 29.53 | $0.01 | 329630 |
| 2023-08-03 | 30.00 | $0.01 | 6638 |
| 2023-08-02 | 30.49 | $0.01 | 298100 |
| 2023-08-01 | 31.01 | $0.01 | 348933 |
| 2023-07-31 | 31.55 | $0.01 | 182760 |
| 2023-07-28 | 32.41 | $0.01 | 794579 |
| 2023-07-27 | 33.31 | $0.01 | 825000 |
| 2023-07-26 | 34.33 | $0.01 | 149412 |
| 2023-07-25 | 34.62 | $0.01 | 223000 |
| 2023-07-24 | 34.34 | $0.01 | 283063 |
| 2023-07-21 | 33.69 | $0.01 | 316296 |
| 2023-07-20 | 33.01 | $0.01 | 753980 |
| 2023-07-19 | 32.29 | $0.01 | 127300 |
| 2023-07-18 | 31.57 | $0.01 | 227314 |
| 2023-07-17 | 30.81 | $0.01 | 1.6M |
| 2023-07-14 | 30.02 | $0.01 | 190745 |
| 2023-07-13 | 29.50 | $0.01 | 1.1M |
| 2023-07-12 | 28.95 | $0.01 | 90359 |
| 2023-07-11 | 27.51 | $0.01 | 732687 |
| 2023-07-10 | 26.13 | $0.01 | 626000 |
| 2023-07-07 | 24.66 | $0.01 | 86404 |
| 2023-07-06 | 23.25 | $0.01 | 1.3M |
| 2023-07-05 | 21.76 | $0.01 | 298195 |
| 2023-07-03 | 21.30 | $0.01 | 36551 |
| 2023-06-30 | 20.81 | $0.01 | 612299 |
| 2023-06-29 | 20.30 | $0.01 | 88450 |
| 2023-06-28 | 19.76 | $0.01 | 2.4M |
| 2023-06-27 | 19.34 | $0.01 | 265100 |
| 2023-06-26 | 18.79 | $0.01 | 59220 |
| 2023-06-23 | 16.96 | $0.01 | 963183 |
| 2023-06-22 | 15.03 | $0.01 | 55700 |
| 2023-06-21 | 12.81 | $0.01 | 529777 |
| 2023-06-20 | 11.21 | $0.01 | 795895 |
| 2023-06-16 | 9.52 | $0.01 | 329875 |
| 2023-06-15 | 9.53 | $0.01 | 543300 |
| 2023-06-14 | 9.54 | $0.01 | 165150 |
| 2023-06-13 | 9.55 | $0.01 | 149876 |
| 2023-06-12 | 9.79 | $0.01 | 2.9M |
| 2023-06-09 | 10.05 | $0.01 | 970121 |
| 2023-06-08 | 10.39 | $0.01 | 1.4M |
| 2023-06-07 | 10.74 | $0.01 | 2.1M |
| 2023-06-06 | 11.11 | $0.01 | 158142 |
| 2023-06-05 | 10.88 | $0.01 | 133305 |
| 2023-06-02 | 11.14 | $0.01 | 210618 |
| 2023-06-01 | 11.25 | $0.01 | 134011 |
| 2023-05-31 | 11.65 | $0.01 | 56801 |
| 2023-05-30 | 11.87 | $0.01 | 254125 |
| 2023-05-26 | 12.10 | $0.01 | 22450 |
| 2023-05-25 | 12.59 | $0.01 | 363872 |
| 2023-05-24 | 13.11 | $0.01 | 65854 |
| 2023-05-23 | 13.77 | $0.01 | 2.1M |
| 2023-05-22 | 14.46 | $0.01 | 132829 |
| 2023-05-19 | 14.30 | $0.01 | 358899 |
| 2023-05-18 | 14.00 | $0.01 | 657631 |
| 2023-05-17 | 13.68 | $0.01 | 104350 |
| 2023-05-16 | 14.18 | $0.01 | 1.4M |
| 2023-05-15 | 14.72 | $0.01 | 756620 |
| 2023-05-12 | 15.41 | $0.01 | 98375 |
| 2023-05-11 | 15.70 | $0.01 | 1.1M |
| 2023-05-10 | 16.00 | $0.01 | 209314 |
| 2023-05-09 | 16.68 | $0.01 | 767821 |
| 2023-05-08 | 17.39 | $0.01 | 4.5M |
| 2023-05-05 | 17.70 | $0.01 | 111750 |
| 2023-05-04 | 18.57 | $0.01 | 10887 |
| 2023-05-03 | 19.49 | $0.01 | 16388 |
| 2023-05-02 | 20.46 | $0.01 | 71290 |
| 2023-05-01 | 21.48 | $0.01 | 515186 |
| 2023-04-28 | 22.31 | $0.01 | 357128 |
| 2023-04-27 | 23.04 | $0.01 | 447033 |
| 2023-04-26 | 23.81 | $0.01 | 47845 |
| 2023-04-25 | 24.85 | $0.01 | 2.3M |
| 2023-04-24 | 25.95 | $0.01 | 218153 |
| 2023-04-21 | 26.46 | $0.01 | 296810 |
| 2023-04-20 | 27.09 | $0.01 | 428209 |
| 2023-04-19 | 27.44 | $0.01 | 106790 |
| 2023-04-18 | 27.79 | $0.01 | 222150 |
| 2023-04-17 | 28.17 | $0.01 | 779960 |
| 2023-04-14 | 28.57 | $0.01 | 281485 |
| 2023-04-13 | 29.01 | $0.01 | 2.6M |
| 2023-04-12 | 29.89 | $0.01 | 872143 |
| 2023-04-11 | 30.80 | $0.01 | 2.3M |
| 2023-04-10 | 31.77 | $0.01 | 552325 |
| 2023-04-06 | 33.07 | $0.01 | 562736 |
| 2023-04-05 | 34.44 | $0.01 | 208708 |
| 2023-04-04 | 35.88 | $0.01 | 41711 |
| 2023-04-03 | 37.17 | $0.01 | 2.4M |
| 2023-03-31 | 38.52 | $0.01 | 160574 |
| 2023-03-30 | 40.12 | $0.01 | 1.1M |
| 2023-03-29 | 41.81 | $0.01 | 393484 |
| 2023-03-28 | 43.45 | $0.01 | 3.9M |
| 2023-03-27 | 45.18 | $0.01 | 1.8M |
| 2023-03-24 | 47.07 | $0.01 | 168700 |
| 2023-03-23 | 48.15 | $0.02 | 407613 |
| 2023-03-22 | 49.31 | $0.01 | 425390 |
| 2023-03-21 | 49.25 | $0.01 | 1.1M |
| 2023-03-20 | 48.82 | $0.01 | 201114 |
| 2023-03-17 | 48.19 | $0.01 | 853264 |
| 2023-03-16 | 47.53 | $0.01 | 2.2M |
| 2023-03-15 | 46.84 | $0.01 | 1.7M |
| 2023-03-14 | 46.10 | $0.01 | 1.3M |
| 2023-03-13 | 45.33 | $0.01 | 2.0M |
| 2023-03-10 | 44.38 | $0.01 | 2.3M |
| 2023-03-09 | 43.52 | $0.01 | 523213 |
| 2023-03-08 | 42.67 | $0.01 | 921423 |
| 2023-03-07 | 41.79 | $0.01 | 216063 |
| 2023-03-06 | 41.02 | $0.01 | 1.4M |
| 2023-03-03 | 40.21 | $0.01 | 334564 |
| 2023-03-02 | 39.36 | $0.02 | 1.3M |
| 2023-03-01 | 38.73 | $0.02 | 444332 |
| 2023-02-28 | 38.20 | $0.02 | 827655 |
| 2023-02-27 | 37.64 | $0.02 | 594910 |
| 2023-02-24 | 36.03 | $0.02 | 32990 |
| 2023-02-23 | 34.48 | $0.02 | 163776 |
| 2023-02-22 | 32.84 | $0.02 | 184205 |
| 2023-02-21 | 31.39 | $0.02 | 1.4M |
| 2023-02-17 | 29.86 | $0.02 | 664907 |
| 2023-02-16 | 29.21 | $0.02 | 100315 |
| 2023-02-15 | 28.53 | $0.02 | 493537 |
| 2023-02-14 | 28.04 | $0.02 | 1.3M |
| 2023-02-13 | 27.52 | $0.02 | 433698 |
| 2023-02-10 | 26.62 | $0.02 | 498904 |
| 2023-02-09 | 25.68 | $0.02 | 521791 |
| 2023-02-08 | 24.79 | $0.02 | 258971 |
| 2023-02-07 | 23.72 | $0.02 | 494577 |
| 2023-02-06 | 22.75 | $0.02 | 206986 |
| 2023-02-03 | 21.74 | $0.02 | 900006 |
| 2023-02-02 | 20.54 | $0.02 | 3.9M |
| 2023-02-01 | 19.28 | $0.02 | 264200 |
| 2023-01-31 | 19.54 | $0.02 | 1.6M |
| 2023-01-30 | 19.81 | $0.02 | 847179 |
| 2023-01-27 | 20.10 | $0.02 | 591273 |
| 2023-01-26 | 19.68 | $0.02 | 438840 |
| 2023-01-25 | 19.46 | $0.02 | 446821 |
| 2023-01-24 | 19.24 | $0.02 | 839526 |
| 2023-01-23 | 19.18 | $0.02 | 539694 |
| 2023-01-20 | 18.04 | $0.02 | 883261 |
| 2023-01-19 | 16.83 | $0.02 | 2.8M |
| 2023-01-18 | 15.61 | $0.02 | 1.2M |
| 2023-01-17 | 14.33 | $0.02 | 1.1M |
| 2023-01-13 | 13.22 | $0.02 | 798321 |
| 2023-01-12 | 13.04 | $0.02 | 389912 |
| 2023-01-11 | 12.91 | $0.02 | 1.6M |
| 2023-01-10 | 13.05 | $0.01 | 449061 |
| 2023-01-09 | 13.54 | $0.01 | 182283 |
| 2023-01-06 | 13.86 | $0.01 | 1.5M |
| 2023-01-05 | 14.05 | $0.01 | 99565 |
| 2023-01-04 | 14.26 | $0.01 | 563138 |
| 2023-01-03 | 14.43 | $0.01 | 431246 |
| 2022-12-30 | 14.78 | $0.01 | 1.3M |
| 2022-12-29 | 14.91 | $0.01 | 1.0M |
| 2022-12-28 | 15.38 | $0.01 | 1.3M |
| 2022-12-27 | 16.12 | $0.01 | 1.4M |
| 2022-12-23 | 16.90 | $0.01 | 1.4M |
| 2022-12-22 | 16.97 | $0.01 | 449812 |
| 2022-12-21 | 17.05 | $0.01 | 44832 |
| 2022-12-20 | 16.71 | $0.01 | 2.1M |
| 2022-12-19 | 16.34 | $0.01 | 597863 |
| 2022-12-16 | 15.96 | $0.01 | 1.2M |
| 2022-12-15 | 15.55 | $0.01 | 872621 |
| 2022-12-14 | 15.13 | $0.01 | 379600 |
| 2022-12-13 | 14.68 | $0.01 | 761412 |
| 2022-12-12 | 14.21 | $0.01 | 1.4M |
| 2022-12-09 | 14.69 | $0.01 | 2.0M |
| 2022-12-08 | 15.26 | $0.01 | 946000 |
| 2022-12-07 | 15.57 | $0.01 | 191484 |
| 2022-12-06 | 15.89 | $0.01 | 23968 |
| 2022-12-05 | 15.60 | $0.01 | 962395 |
| 2022-12-02 | 15.29 | $0.01 | 1.8M |
| 2022-12-01 | 15.02 | $0.01 | 290872 |
| 2022-11-30 | 15.51 | $0.01 | 356458 |
| 2022-11-29 | 16.02 | $0.01 | 164223 |
| 2022-11-28 | 16.56 | $0.01 | 1.3M |
| 2022-11-25 | 16.81 | $0.01 | 188926 |
| 2022-11-23 | 17.07 | $0.01 | 310074 |
| 2022-11-22 | 17.53 | $0.01 | 1.2M |
| 2022-11-21 | 18.01 | $0.01 | 190700 |
| 2022-11-18 | 18.57 | $0.01 | 2.0M |
| 2022-11-17 | 18.98 | $0.01 | 771291 |
| 2022-11-16 | 19.41 | $0.01 | 1.1M |
| 2022-11-15 | 20.27 | $0.01 | 3.8M |
| 2022-11-14 | 20.99 | $0.01 | 7.5M |
| 2022-11-11 | 21.76 | $0.01 | 1.1M |
| 2022-11-10 | 22.67 | $0.01 | 930322 |
| 2022-11-09 | 23.63 | $0.01 | 255000 |
| 2022-11-08 | 24.64 | $0.01 | 2.9M |
| 2022-11-07 | 25.71 | $0.01 | 1.7M |
| 2022-11-04 | 26.83 | $0.01 | 689036 |
| 2022-11-03 | 28.09 | $0.01 | 248671 |
| 2022-11-02 | 29.42 | $0.01 | 1.7M |
| 2022-11-01 | 30.65 | $0.01 | 7.6M |
| 2022-10-31 | 31.90 | $0.01 | 1.2M |
| 2022-10-28 | 32.78 | $0.01 | 2.5M |
| 2022-10-27 | 33.36 | $0.01 | 1.4M |
| 2022-10-26 | 33.99 | $0.01 | 1.6M |
| 2022-10-25 | 34.26 | $0.01 | 804717 |
| 2022-10-24 | 34.54 | $0.01 | 1.8M |
| 2022-10-21 | 33.99 | $0.01 | 607243 |
| 2022-10-20 | 33.42 | $0.01 | 1.1M |
| 2022-10-19 | 32.81 | $0.01 | 401589 |
| 2022-10-18 | 32.32 | $0.01 | 1.8M |
| 2022-10-17 | 31.73 | $0.01 | 626975 |
| 2022-10-14 | 31.26 | $0.01 | 2.5M |
| 2022-10-13 | 30.76 | $0.01 | 311885 |
| 2022-10-12 | 30.24 | $0.01 | 927540 |
| 2022-10-11 | 29.84 | $0.01 | 3.2M |
| 2022-10-10 | 29.49 | $0.01 | 27683 |
| 2022-10-07 | 29.63 | $0.01 | 65001 |
| 2022-10-06 | 29.78 | $0.01 | 1.0M |
| 2022-10-05 | 29.01 | $0.01 | 139570 |
| 2022-10-04 | 28.24 | $0.01 | 848776 |
| 2022-10-03 | 27.43 | $0.01 | 350499 |
| 2022-09-30 | 26.66 | $0.01 | 625541 |
| 2022-09-29 | 26.04 | $0.01 | 2000 |
| 2022-09-28 | 25.93 | $0.01 | 1400 |
| 2022-09-27 | 25.82 | $0.01 | 46688 |
| 2022-09-26 | 25.70 | $0.01 | 37500 |
| 2022-09-23 | 26.27 | $0.01 | 103000 |
| 2022-09-22 | 25.82 | $0.01 | 1.0M |
| 2022-09-21 | 25.35 | $0.00 | 28948 |
| 2022-09-20 | 26.13 | $0.01 | — |
| 2022-09-19 | 25.62 | $0.01 | — |
| 2022-09-16 | 25.08 | $0.01 | 251122 |
| 2022-09-15 | 24.52 | $0.00 | 74500 |
| 2022-09-14 | 25.13 | $0.01 | — |
| 2022-09-13 | 25.89 | $0.01 | — |
| 2022-09-12 | 26.68 | $0.01 | 4000 |
| 2022-09-09 | 27.51 | $0.01 | 200 |
| 2022-09-08 | 28.38 | $0.01 | 35 |
| 2022-09-07 | 29.30 | $0.01 | 34842 |
| 2022-09-06 | 30.27 | $0.01 | 56200 |
| 2022-09-02 | 30.83 | $0.01 | 751 |
| 2022-09-01 | 31.42 | $0.01 | 605 |
| 2022-08-31 | 32.04 | $0.01 | 800 |
| 2022-08-30 | 32.69 | $0.01 | 180149 |
| 2022-08-29 | 33.37 | $0.01 | 11254 |
| 2022-08-26 | 34.37 | $0.01 | 200 |
| 2022-08-25 | 33.61 | $0.01 | — |
| 2022-08-24 | 32.81 | $0.01 | 183594 |
| 2022-08-23 | 31.97 | $0.01 | 1000 |
| 2022-08-22 | 31.20 | $0.01 | 31564 |
| 2022-08-19 | 30.42 | $0.01 | 3000 |
| 2022-08-18 | 29.59 | $0.01 | 7893 |
| 2022-08-17 | 28.72 | $0.01 | 102000 |
| 2022-08-16 | 26.23 | $0.01 | 6000 |
| 2022-08-15 | 23.92 | $0.01 | 34191 |
| 2022-08-12 | 21.49 | $0.01 | 1.5M |
| 2022-08-11 | 18.92 | $0.01 | 340705 |
| 2022-08-10 | 17.33 | $0.01 | 60150 |
| 2022-08-09 | 15.65 | $0.00 | 1.6M |
| 2022-08-08 | 16.31 | $0.00 | 488925 |
| 2022-08-05 | 17.02 | $0.00 | 1257 |
| 2022-08-04 | 17.78 | $0.00 | 34796 |
| 2022-08-03 | 18.57 | $0.00 | 2430 |
| 2022-08-02 | 19.41 | $0.00 | 200 |
| 2022-08-01 | 20.29 | $0.00 | 118200 |
| 2022-07-29 | 20.94 | $0.00 | 49428 |
| 2022-07-28 | 21.64 | $0.00 | — |
| 2022-07-27 | 22.37 | $0.00 | 750 |
| 2022-07-26 | 23.13 | $0.00 | 1.0M |
| 2022-07-25 | 23.96 | $0.00 | 72001 |
| 2022-07-22 | 24.71 | $0.00 | 210100 |
| 2022-07-21 | 25.35 | $0.00 | 2078 |
| 2022-07-20 | 25.20 | $0.00 | 106221 |
| 2022-07-19 | 25.04 | $0.00 | 18036 |
| 2022-07-18 | 24.87 | $0.00 | 61031 |
| 2022-07-15 | 24.69 | $0.00 | 7000 |
| 2022-07-14 | 24.51 | $0.00 | 10980 |
| 2022-07-13 | 24.31 | $0.00 | — |
| 2022-07-12 | 24.11 | $0.00 | 232348 |
| 2022-07-11 | 23.89 | $0.00 | 24525 |
| 2022-07-08 | 24.04 | $0.00 | 4111 |
| 2022-07-07 | 24.21 | $0.00 | — |
| 2022-07-06 | 24.38 | $0.00 | 20000 |
| 2022-07-05 | 24.56 | $0.00 | 53018 |
| 2022-07-01 | 24.75 | $0.00 | 250002 |
| 2022-06-30 | 24.95 | $0.00 | 36007 |
| 2022-06-29 | 25.16 | $0.00 | 9651 |
| 2022-06-28 | 25.38 | $0.00 | — |
| 2022-06-27 | 25.92 | $0.00 | 210240 |
| 2022-06-24 | 26.48 | $0.00 | 118111 |
| 2022-06-23 | 26.65 | $0.00 | 22200 |
| 2022-06-22 | 26.83 | $0.00 | 2000 |
| 2022-06-21 | 27.02 | $0.00 | 234075 |
| 2022-06-17 | 26.97 | $0.00 | 50537 |
| 2022-06-16 | 26.93 | $0.00 | 212621 |
| 2022-06-15 | 26.92 | $0.00 | 62550 |
| 2022-06-14 | 26.91 | $0.00 | 152025 |
| 2022-06-13 | 26.91 | $0.00 | 29100 |
| 2022-06-10 | 26.90 | $0.00 | 138000 |
| 2022-06-09 | 26.83 | $0.00 | 500 |
| 2022-06-08 | 26.70 | $0.00 | — |
| 2022-06-07 | 26.56 | $0.00 | — |
| 2022-06-06 | 26.41 | $0.00 | 79000 |
| 2022-06-03 | 26.25 | $0.00 | 54990 |
| 2022-06-02 | 26.09 | $0.00 | — |
| 2022-06-01 | 25.67 | $0.00 | 208600 |
| 2022-05-31 | 25.23 | $0.00 | 13160 |
| 2022-05-27 | 24.77 | $0.00 | 1000 |
| 2022-05-26 | 24.15 | $0.00 | 26417 |
| 2022-05-25 | 23.56 | $0.00 | 856083 |
| 2022-05-24 | 22.94 | $0.00 | 81271 |
| 2022-05-23 | 22.17 | $0.00 | 11 |
| 2022-05-20 | 21.41 | $0.00 | 6101 |
| 2022-05-19 | 20.61 | $0.00 | 36510 |
| 2022-05-18 | 19.63 | $0.00 | 406000 |
| 2022-05-17 | 18.76 | $0.00 | 1.2M |
| 2022-05-16 | 17.86 | $0.00 | 961617 |
| 2022-05-13 | 17.16 | $0.01 | 1.2M |
| 2022-05-12 | 16.58 | $0.00 | 451460 |
| 2022-05-11 | 15.97 | $0.00 | 462058 |
| 2022-05-10 | 15.12 | $0.01 | 5.5M |
| 2022-05-09 | 14.23 | $0.01 | 3.4M |
| 2022-05-06 | 13.60 | $0.01 | 1.5M |
| 2022-05-05 | 13.05 | $0.01 | 740663 |
| 2022-05-04 | 12.52 | $0.01 | 1.4M |
| 2022-05-03 | 11.99 | $0.01 | 618500 |
| 2022-05-02 | 11.47 | $0.01 | 5.5M |
| 2022-04-29 | 10.92 | $0.01 | 1.9M |
| 2022-04-28 | 10.45 | $0.01 | 14.3M |
| 2022-04-27 | 9.95 | $0.01 | 2.0M |
| 2022-04-26 | 10.08 | $0.01 | 679872 |
| 2022-04-25 | 10.10 | $0.01 | 3022 |
| 2022-04-22 | 10.40 | $0.01 | 120830 |
| 2022-04-21 | 10.73 | $0.01 | 17601 |
| 2022-04-20 | 11.29 | $0.02 | 100 |
| 2022-04-19 | 11.55 | $0.02 | 211928 |
| 2022-04-18 | 11.84 | $0.02 | 718446 |
| 2022-04-14 | 12.05 | $0.02 | 236612 |
| 2022-04-13 | 12.27 | $0.02 | 1.3M |
| 2022-04-12 | 12.50 | $0.02 | 57836 |
| 2022-04-11 | 12.60 | $0.02 | 553846 |
| 2022-04-08 | 12.73 | $0.02 | 675119 |
| 2022-04-07 | 12.88 | $0.01 | 17100 |
| 2022-04-06 | 13.11 | $0.02 | 135600 |
| 2022-04-05 | 13.48 | $0.02 | 34000 |
| 2022-04-04 | 13.49 | $0.02 | 366809 |
| 2022-04-01 | 13.51 | $0.02 | 195085 |
| 2022-03-31 | 13.53 | $0.02 | 631274 |
| 2022-03-30 | 13.69 | $0.02 | 1.1M |
| 2022-03-29 | 13.64 | $0.02 | 2.2M |
| 2022-03-28 | 13.55 | $0.02 | 3.5M |
| 2022-03-25 | 13.31 | $0.02 | 4.0M |
| 2022-03-24 | 13.57 | $0.02 | 342160 |
| 2022-03-23 | 14.15 | $0.02 | 1.3M |
| 2022-03-22 | 14.77 | $0.02 | 646001 |
| 2022-03-21 | 15.19 | $0.02 | 1.2M |
| 2022-03-18 | 15.64 | $0.01 | 340247 |
| 2022-03-17 | 15.59 | $0.02 | 843405 |
| 2022-03-16 | 15.63 | $0.02 | 10000 |
| 2022-03-15 | 16.42 | $0.02 | 13952 |
| 2022-03-14 | 17.03 | $0.02 | 78000 |
| 2022-03-11 | 17.77 | $0.03 | 25555 |
| 2022-03-10 | 18.02 | $0.03 | 263960 |
| 2022-03-09 | 18.29 | $0.02 | 117274 |
| 2022-03-08 | 18.38 | $0.02 | 79485 |
| 2022-03-07 | 18.47 | $0.02 | 302022 |
| 2022-03-04 | 19.12 | $0.03 | 1.5M |
| 2022-03-03 | 19.56 | $0.02 | 235750 |
| 2022-03-02 | 19.57 | $0.02 | 5000 |
| 2022-03-01 | 19.59 | $0.02 | 10356 |
| 2022-02-28 | 19.91 | $0.02 | 486147 |
| 2022-02-25 | 20.26 | $0.02 | 47300 |
| 2022-02-24 | 19.97 | $0.02 | 2.4M |
| 2022-02-23 | 19.74 | $0.02 | 1.0M |
| 2022-02-22 | 19.38 | $0.02 | 1.3M |
| 2022-02-18 | 19.02 | $0.02 | 1.2M |
| 2022-02-17 | 18.79 | $0.02 | 1.3M |
| 2022-02-16 | 18.62 | $0.02 | 1.6M |
| 2022-02-15 | 18.43 | $0.02 | 20000 |
| 2022-02-14 | 17.79 | $0.02 | 5000 |
| 2022-02-11 | 17.20 | $0.02 | 78700 |
| 2022-02-10 | 16.59 | $0.03 | 35010 |
| 2022-02-09 | 16.32 | $0.03 | 24187 |
| 2022-02-08 | 16.25 | $0.03 | 106700 |
| 2022-02-07 | 16.32 | $0.03 | 1.9M |
| 2022-02-04 | 16.25 | $0.02 | 2.4M |
| 2022-02-03 | 15.98 | $0.03 | 53465 |
| 2022-02-02 | 15.91 | $0.03 | 2500 |
| 2022-02-01 | 15.69 | $0.03 | 20000 |
| 2022-01-31 | 15.51 | $0.03 | 38872 |
| 2022-01-28 | 15.14 | $0.03 | 2.1M |
| 2022-01-27 | 14.76 | $0.03 | 273108 |
| 2022-01-26 | 14.49 | $0.03 | 1.3M |
| 2022-01-25 | 14.21 | $0.03 | 1.6M |
| 2022-01-24 | 13.58 | $0.03 | 2.8M |
| 2022-01-21 | 12.92 | $0.03 | 242532 |
| 2022-01-20 | 12.59 | $0.03 | 3.2M |
| 2022-01-19 | 12.31 | $0.04 | 1.1M |
| 2022-01-18 | 12.04 | $0.04 | 937646 |
| 2022-01-14 | 11.93 | $0.04 | 161811 |
| 2022-01-13 | 12.20 | $0.04 | 299467 |
| 2022-01-12 | 12.57 | $0.04 | 105740 |
| 2022-01-11 | 12.91 | $0.04 | 42902 |
| 2022-01-10 | 12.90 | $0.04 | 23720 |
| 2022-01-07 | 12.90 | $0.04 | 91500 |
| 2022-01-06 | 13.04 | $0.04 | 66525 |
| 2022-01-05 | 12.97 | $0.04 | 56500 |
| 2022-01-04 | 13.15 | $0.04 | 158600 |
| 2022-01-03 | 13.34 | $0.04 | 920405 |
| 2021-12-31 | 13.54 | $0.03 | 5.4M |
| 2021-12-30 | 13.26 | $0.03 | 10.4M |
| 2021-12-29 | 12.98 | $0.04 | 2.4M |
| 2021-12-28 | 13.10 | $0.04 | 4.1M |
| 2021-12-27 | 13.31 | $0.04 | 2.7M |
| 2021-12-23 | 13.55 | $0.04 | 1.2M |
| 2021-12-22 | 14.08 | $0.05 | 1.3M |
| 2021-12-21 | 14.64 | $0.05 | 3.5M |
| 2021-12-20 | 15.23 | $0.04 | 2.7M |
| 2021-12-17 | 14.95 | $0.04 | 1.7M |
| 2021-12-16 | 14.66 | $0.05 | 604470 |
| 2021-12-15 | 14.49 | $0.04 | 569874 |
| 2021-12-14 | 14.25 | $0.04 | 2.9M |
| 2021-12-13 | 14.01 | $0.05 | 1.5M |
| 2021-12-10 | 13.84 | $0.05 | 1.5M |
| 2021-12-09 | 13.92 | $0.06 | 421351 |
| 2021-12-08 | 14.19 | $0.06 | 1.8M |
| 2021-12-07 | 14.49 | $0.06 | 1.5M |
| 2021-12-06 | 14.36 | $0.05 | 3.2M |
| 2021-12-03 | 13.76 | $0.06 | 1.2M |
| 2021-12-02 | 13.48 | $0.06 | 540117 |
| 2021-12-01 | 13.36 | $0.07 | 1.4M |
| 2021-11-30 | 13.30 | $0.07 | 1.5M |
| 2021-11-29 | 13.40 | $0.08 | 767557 |
| 2021-11-26 | 13.39 | $0.07 | 598529 |
| 2021-11-24 | 13.37 | $0.08 | 8.3M |
| 2021-11-23 | 13.35 | $0.07 | 407684 |
| 2021-11-22 | 13.95 | $0.07 | 548436 |
| 2021-11-19 | 14.66 | $0.08 | 294149 |
| 2021-11-18 | 15.14 | $0.08 | 1.0M |
| 2021-11-17 | 15.64 | $0.09 | 715603 |
| 2021-11-16 | 15.90 | $0.09 | 1.4M |
| 2021-11-15 | 16.28 | $0.09 | 6.2M |
| 2021-11-12 | 16.67 | $0.07 | 2.1M |
| 2021-11-11 | 16.77 | $0.07 | 983937 |
| 2021-11-10 | 17.44 | $0.07 | 3.3M |
| 2021-11-09 | 18.07 | $0.07 | 3.4M |
| 2021-11-08 | 18.58 | $0.07 | 5.4M |
| 2021-11-05 | 19.19 | $0.08 | 2.2M |
| 2021-11-04 | 20.13 | $0.07 | 1.9M |
| 2021-11-03 | 20.95 | $0.07 | 2.1M |
| 2021-11-02 | 21.81 | $0.08 | 1.9M |
| 2021-11-01 | 22.91 | $0.08 | 1.9M |
| 2021-10-29 | 24.06 | $0.08 | 3.5M |
| 2021-10-28 | 25.28 | $0.09 | 3.3M |
| 2021-10-27 | 26.49 | $0.08 | 2.7M |
| 2021-10-26 | 27.86 | $0.09 | 8.3M |
| 2021-10-25 | 29.31 | $0.12 | 987678 |
| 2021-10-22 | 28.95 | $0.13 | 1.9M |
| 2021-10-21 | 28.80 | $0.13 | 847841 |
| 2021-10-20 | 28.62 | $0.14 | 2.7M |
| 2021-10-19 | 27.63 | $0.13 | 994745 |
| 2021-10-18 | 26.66 | $0.13 | 2.4M |
| 2021-10-15 | 25.63 | $0.12 | 2.4M |
| 2021-10-14 | 24.72 | $0.10 | 597232 |
| 2021-10-13 | 24.35 | $0.10 | 486480 |
| 2021-10-12 | 24.07 | $0.10 | 1.5M |
| 2021-10-11 | 23.77 | $0.10 | 1.2M |
| 2021-10-08 | 23.14 | $0.11 | 1.1M |
| 2021-10-07 | 22.32 | $0.10 | 983930 |
| 2021-10-06 | 21.45 | $0.10 | 3.4M |
| 2021-10-05 | 20.54 | $0.09 | 697468 |
| 2021-10-04 | 20.59 | $0.09 | 351638 |
| 2021-10-01 | 20.65 | $0.09 | 1.4M |
| 2021-09-30 | 20.71 | $0.09 | 471259 |
| 2021-09-29 | 20.97 | $0.09 | 1.8M |
| 2021-09-28 | 21.24 | $0.09 | 1.4M |
| 2021-09-27 | 21.45 | $0.10 | 976899 |
| 2021-09-24 | 21.65 | $0.10 | 534974 |
| 2021-09-23 | 21.32 | $0.11 | 3.5M |
| 2021-09-22 | 20.98 | $0.10 | 1.3M |
| 2021-09-21 | 20.87 | $0.08 | 1.4M |
| 2021-09-20 | 21.27 | $0.08 | 2.8M |
| 2021-09-17 | 21.67 | $0.09 | 1.0M |
| 2021-09-16 | 21.77 | $0.08 | 2.1M |
| 2021-09-15 | 21.87 | $0.09 | 10.4M |
| 2021-09-14 | 21.97 | $0.04 | 479700 |
| 2021-09-13 | 21.79 | $0.03 | 891742 |
| 2021-09-10 | 21.60 | $0.06 | 730969 |
| 2021-09-09 | 22.42 | $0.06 | 492986 |
| 2021-09-08 | 23.27 | $0.06 | 347008 |
| 2021-09-07 | 24.31 | $0.07 | 303383 |
| 2021-09-03 | 24.98 | $0.08 | 1.3M |
| 2021-09-02 | 25.69 | $0.07 | 2.0M |
| 2021-09-01 | 26.28 | $0.08 | 536969 |
| 2021-08-31 | 26.99 | $0.08 | 2.2M |
| 2021-08-30 | 27.74 | $0.08 | 1.4M |
| 2021-08-27 | 28.53 | $0.07 | 5.5M |
| 2021-08-26 | 29.90 | $0.08 | 1.6M |
| 2021-08-25 | 31.11 | $0.09 | 713158 |
| 2021-08-24 | 31.74 | $0.09 | 1.4M |
| 2021-08-23 | 32.41 | $0.09 | 779720 |
| 2021-08-20 | 32.52 | $0.10 | 746849 |
| 2021-08-19 | 32.68 | $0.09 | 798375 |
| 2021-08-18 | 32.83 | $0.09 | 2.6M |
| 2021-08-17 | 33.00 | $0.09 | 2.0M |
| 2021-08-16 | 33.41 | $0.10 | 694103 |
| 2021-08-13 | 32.91 | $0.09 | 1.4M |
| 2021-08-12 | 32.33 | $0.10 | 2.6M |
| 2021-08-11 | 31.71 | $0.10 | 2.6M |
| 2021-08-10 | 30.87 | $0.11 | 1.3M |
| 2021-08-09 | 29.99 | $0.11 | 3.2M |
| 2021-08-06 | 29.07 | $0.09 | 1.4M |
| 2021-08-05 | 28.47 | $0.09 | 2.2M |
| 2021-08-04 | 27.92 | $0.09 | 857930 |
| 2021-08-03 | 27.33 | $0.09 | 682595 |
| 2021-08-02 | 26.72 | $0.09 | 839079 |
| 2021-07-30 | 25.93 | $0.10 | 619513 |
| 2021-07-29 | 25.10 | $0.10 | 944404 |
| 2021-07-28 | 24.18 | $0.10 | 944404 |
| 2021-07-27 | 23.21 | $0.10 | 614024 |
| 2021-07-26 | 22.13 | $0.11 | 1.7M |
| 2021-07-23 | 20.87 | $0.09 | 661764 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected