Is Innovator U.S. Equity Buffer ETF - February (BFEB) a Buy, Sell, or Hold?
CBOE : BFEB
Innovator U.S. Equity Buffer ETF - February — Stock Chart
$52.44 USD
-$0.41 (-0.78%)
- Volume
- 3.43K
- Average Volume
- 13.13K
- Market Capitalization
- $251.76M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $53.07
- Year Low
- $44.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BFEB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $52.39 | $52.39 | 0.00% | 3431 |
| 2026-07-22 | $52.86 | $52.85 | -0.02% | 3600 |
| 2026-07-21 | $52.61 | $52.87 | 0.49% | 2608 |
| 2026-07-20 | $52.69 | $52.58 | -0.21% | 8600 |
| 2026-07-17 | $52.64 | $52.65 | 0.02% | 7400 |
| 2026-07-16 | $52.98 | $52.91 | -0.13% | 3400 |
| 2026-07-15 | $52.97 | $53.06 | 0.17% | 4549 |
| 2026-07-14 | $52.86 | $52.95 | 0.17% | 97600 |
| 2026-07-13 | $52.97 | $52.78 | -0.36% | 5300 |
| 2026-07-10 | $52.84 | $53.03 | 0.36% | 1700 |
| 2026-07-09 | $52.65 | $52.87 | 0.42% | 3000 |
| 2026-07-08 | $52.45 | $52.63 | 0.34% | 6439 |
| 2026-07-07 | $52.66 | $52.72 | 0.11% | 2901 |
| 2026-07-06 | $52.67 | $52.84 | 0.32% | 6100 |
| 2026-07-02 | $52.53 | $52.58 | 0.10% | 3129 |
| 2026-07-01 | $52.53 | $52.59 | 0.11% | 10200 |
| 2026-06-30 | $52.45 | $52.64 | 0.36% | 4946 |
| 2026-06-29 | $52.36 | $52.38 | 0.04% | 5749 |
| 2026-06-26 | $51.90 | $51.80 | -0.19% | 4700 |
| 2026-06-25 | $52.15 | $52.05 | -0.19% | 3907 |
| 2026-06-24 | $52.34 | $52.05 | -0.55% | 3707 |
| 2026-06-23 | $52.17 | $52.13 | -0.08% | 3632 |
| 2026-06-22 | $52.50 | $52.51 | 0.02% | 3400 |
| 2026-06-18 | $52.50 | $52.63 | 0.25% | 4510 |
| 2026-06-17 | $52.60 | $52.25 | -0.67% | 5031 |
| 2026-06-16 | $52.80 | $52.58 | -0.42% | 8839 |
| 2026-06-15 | $52.68 | $52.75 | 0.13% | 6700 |
| 2026-06-12 | $51.98 | $52.25 | 0.52% | 3400 |
| 2026-06-11 | $51.62 | $52.07 | 0.87% | 12039 |
| 2026-06-10 | $52.06 | $51.58 | -0.92% | 2000 |
| 2026-06-09 | $52.41 | $52.03 | -0.73% | 6445 |
| 2026-06-08 | $52.31 | $52.14 | -0.32% | 3205 |
| 2026-06-05 | $52.55 | $52.02 | -1.01% | 96215 |
| 2026-06-04 | $52.52 | $52.79 | 0.51% | 7441 |
| 2026-06-03 | $52.70 | $52.68 | -0.04% | 3541 |
| 2026-06-02 | $52.75 | $52.83 | 0.15% | 18113 |
| 2026-06-01 | $52.63 | $52.78 | 0.29% | 8127 |
| 2026-05-29 | $52.74 | $52.70 | -0.08% | 2800 |
| 2026-05-28 | $52.53 | $52.65 | 0.23% | 3200 |
| 2026-05-27 | $52.46 | $52.49 | 0.06% | 195.75K |
| 2026-05-26 | $52.46 | $52.46 | 0.00% | 4289 |
| 2026-05-22 | $52.29 | $52.30 | 0.02% | 7030 |
| 2026-05-21 | $51.91 | $52.19 | 0.54% | 6000 |
| 2026-05-20 | $51.90 | $52.11 | 0.40% | 4049 |
| 2026-05-19 | $51.77 | $51.80 | 0.06% | 20900 |
| 2026-05-18 | $52.10 | $51.97 | -0.25% | 17837 |
| 2026-05-15 | $51.95 | $51.93 | -0.04% | 2721 |
| 2026-05-14 | $52.15 | $52.26 | 0.21% | 5817 |
| 2026-05-13 | $51.92 | $52.05 | 0.25% | 16644 |
| 2026-05-12 | $51.75 | $51.94 | 0.37% | 5148 |
| 2026-05-11 | $51.93 | $51.95 | 0.04% | 6900 |
| 2026-05-08 | $51.98 | $51.93 | -0.10% | 7535 |
| 2026-05-07 | $51.83 | $51.71 | -0.23% | 6941 |
| 2026-05-06 | $51.72 | $51.82 | 0.19% | 6300 |
| 2026-05-05 | $51.35 | $51.39 | 0.08% | 3329 |
| 2026-05-04 | $51.29 | $51.15 | -0.27% | 22429 |
| 2026-05-01 | $51.44 | $51.32 | -0.23% | 26600 |
| 2026-04-30 | $50.93 | $51.29 | 0.71% | 11000 |
| 2026-04-29 | $50.86 | $50.85 | -0.02% | 7311 |
| 2026-04-28 | $50.71 | $50.88 | 0.34% | 6100 |
| 2026-04-27 | $50.87 | $51.03 | 0.31% | 7900 |
| 2026-04-24 | $50.80 | $50.97 | 0.33% | 12843 |
| 2026-04-23 | $50.82 | $50.73 | -0.18% | 7942 |
| 2026-04-22 | $50.84 | $50.83 | -0.02% | 5700 |
| 2026-04-21 | $50.63 | $50.52 | -0.22% | 3600 |
| 2026-04-20 | $50.79 | $50.72 | -0.14% | 38100 |
| 2026-04-17 | $50.67 | $50.81 | 0.28% | 9500 |
| 2026-04-16 | $50.36 | $50.41 | 0.10% | 21624 |
| 2026-04-15 | $50.14 | $50.27 | 0.26% | 19523 |
| 2026-04-14 | $49.73 | $50.06 | 0.66% | 12410 |
| 2026-04-13 | $49.22 | $49.66 | 0.89% | 15400 |
| 2026-04-10 | $49.38 | $49.27 | -0.22% | 5400 |
| 2026-04-09 | $48.98 | $49.39 | 0.84% | 8500 |
| 2026-04-08 | $49.17 | $49.17 | 0.00% | 6929 |
| 2026-04-07 | $48.06 | $48.27 | 0.44% | 4100 |
| 2026-04-06 | $48.21 | $48.18 | -0.06% | 10200 |
| 2026-04-02 | $47.81 | $48.04 | 0.48% | 11600 |
| 2026-04-01 | $48.06 | $48.04 | -0.04% | 23700 |
| 2026-03-31 | $47.35 | $47.70 | 0.74% | 13700 |
| 2026-03-30 | $47.11 | $46.73 | -0.81% | 3500 |
| 2026-03-27 | $47.21 | $46.89 | -0.68% | 11816 |
| 2026-03-26 | $47.81 | $47.42 | -0.82% | 13944 |
| 2026-03-25 | $48.10 | $48.07 | -0.06% | 40800 |
| 2026-03-24 | $47.89 | $47.88 | -0.02% | 15519 |
| 2026-03-23 | $48.15 | $48.02 | -0.27% | 4500 |
| 2026-03-20 | $47.92 | $47.56 | -0.75% | 3700 |
| 2026-03-19 | $47.96 | $48.15 | 0.40% | 11200 |
| 2026-03-18 | $48.60 | $48.23 | -0.76% | 10700 |
| 2026-03-17 | $48.89 | $48.73 | -0.33% | 13407 |
| 2026-03-16 | $48.67 | $48.64 | -0.06% | 10140 |