Is Innovator U.S. Equity Buffer ETF - February (BFEB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Innovator U.S. Equity Buffer ETF - February (BFEB) research center and poll results.
CBOE : BFEB
Innovator U.S. Equity Buffer ETF - February — Technical Indicators
$52.85 USD
-$0.02 (-0.04%)
- Volume
- 3.57K
- Average Volume
- 13.13K
- Market Capitalization
- $253.73M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $53.07
- Year Low
- $44.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
52.64
2026-07-22
Close Price
$52.85
Vol: 3600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.37
Average
37.94
Maximum
52.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 52.64 | $52.85 | 3600 |
| 2026-07-21 | 52.61 | $52.87 | 2608 |
| 2026-07-20 | 52.59 | $52.58 | 8600 |
| 2026-07-17 | 52.59 | $52.65 | 7400 |
| 2026-07-16 | 52.57 | $52.91 | 3400 |
| 2026-07-15 | 52.55 | $53.06 | 4549 |
| 2026-07-14 | 52.54 | $52.95 | 97600 |
| 2026-07-13 | 52.50 | $52.78 | 5300 |
| 2026-07-10 | 52.47 | $53.03 | 1700 |
| 2026-07-09 | 52.40 | $52.87 | 3000 |
| 2026-07-08 | 52.35 | $52.63 | 6439 |
| 2026-07-07 | 52.33 | $52.72 | 2901 |
| 2026-07-06 | 52.29 | $52.84 | 6100 |
| 2026-07-02 | 52.29 | $52.58 | 3129 |
| 2026-07-01 | 52.30 | $52.59 | 10200 |
| 2026-06-30 | 52.31 | $52.64 | 4946 |
| 2026-06-29 | 52.32 | $52.38 | 5749 |
| 2026-06-26 | 52.33 | $51.80 | 4700 |
| 2026-06-25 | 52.37 | $52.05 | 3907 |
| 2026-06-24 | 52.40 | $52.05 | 3707 |
| 2026-06-23 | 52.42 | $52.13 | 3632 |
| 2026-06-22 | 52.42 | $52.51 | 3400 |
| 2026-06-18 | 52.41 | $52.63 | 4510 |
| 2026-06-17 | 52.38 | $52.25 | 5031 |
| 2026-06-16 | 52.36 | $52.58 | 8839 |
| 2026-06-15 | 52.33 | $52.75 | 6700 |
| 2026-06-12 | 52.29 | $52.25 | 3400 |
| 2026-06-11 | 52.29 | $52.07 | 12039 |
| 2026-06-10 | 52.29 | $51.58 | 2000 |
| 2026-06-09 | 52.31 | $52.03 | 6445 |
| 2026-06-08 | 52.30 | $52.14 | 3205 |
| 2026-06-05 | 52.29 | $52.02 | 96215 |
| 2026-06-04 | 52.28 | $52.79 | 7441 |
| 2026-06-03 | 52.23 | $52.68 | 3541 |
| 2026-06-02 | 52.16 | $52.83 | 18113 |
| 2026-06-01 | 52.08 | $52.78 | 8127 |
| 2026-05-29 | 52.01 | $52.70 | 2800 |
| 2026-05-28 | 51.94 | $52.65 | 3200 |
| 2026-05-27 | 51.85 | $52.49 | 195748 |
| 2026-05-26 | 51.77 | $52.46 | 4289 |
| 2026-05-22 | 51.69 | $52.30 | 7030 |
| 2026-05-21 | 51.63 | $52.19 | 6000 |
| 2026-05-20 | 51.55 | $52.11 | 4049 |
| 2026-05-19 | 51.49 | $51.80 | 20900 |
| 2026-05-18 | 51.43 | $51.97 | 17837 |
| 2026-05-15 | 51.36 | $51.93 | 2721 |
| 2026-05-14 | 51.31 | $52.26 | 5817 |
| 2026-05-13 | 51.22 | $52.05 | 16644 |
| 2026-05-12 | 51.13 | $51.94 | 5148 |
| 2026-05-11 | 51.03 | $51.95 | 6900 |
| 2026-05-08 | 50.92 | $51.93 | 7535 |
| 2026-05-07 | 50.78 | $51.71 | 6941 |
| 2026-05-06 | 50.67 | $51.82 | 6300 |
| 2026-05-05 | 50.54 | $51.39 | 3329 |
| 2026-05-04 | 50.38 | $51.15 | 22429 |
| 2026-05-01 | 50.23 | $51.32 | 26600 |
| 2026-04-30 | 50.07 | $51.29 | 11000 |
| 2026-04-29 | 49.91 | $50.85 | 7311 |
| 2026-04-28 | 49.75 | $50.88 | 6100 |
| 2026-04-27 | 49.54 | $51.03 | 7900 |
| 2026-04-24 | 49.33 | $50.97 | 12843 |
| 2026-04-23 | 49.16 | $50.73 | 7942 |
| 2026-04-22 | 49.02 | $50.83 | 5700 |
| 2026-04-21 | 48.88 | $50.52 | 3600 |
| 2026-04-20 | 48.75 | $50.72 | 38100 |
| 2026-04-17 | 48.59 | $50.81 | 9500 |
| 2026-04-16 | 48.46 | $50.41 | 21624 |
| 2026-04-15 | 48.35 | $50.27 | 19523 |
| 2026-04-14 | 48.27 | $50.06 | 12410 |
| 2026-04-13 | 48.20 | $49.66 | 15400 |
| 2026-04-10 | 48.13 | $49.27 | 5400 |
| 2026-04-09 | 48.09 | $49.39 | 8500 |
| 2026-04-08 | 48.07 | $49.17 | 6929 |
| 2026-04-07 | 48.06 | $48.27 | 4100 |
| 2026-04-06 | 48.11 | $48.18 | 10200 |
| 2026-04-02 | 48.13 | $48.04 | 11600 |
| 2026-04-01 | 48.20 | $48.04 | 23700 |
| 2026-03-31 | 48.27 | $47.70 | 13700 |
| 2026-03-30 | 48.34 | $46.73 | 3500 |
| 2026-03-27 | 48.48 | $46.89 | 11816 |
| 2026-03-26 | 48.61 | $47.42 | 13944 |
| 2026-03-25 | 48.72 | $48.07 | 40800 |
| 2026-03-24 | 48.81 | $47.88 | 15519 |
| 2026-03-23 | 48.89 | $48.02 | 4500 |
| 2026-03-20 | 48.95 | $47.56 | 3700 |
| 2026-03-19 | 49.06 | $48.15 | 11200 |
| 2026-03-18 | 49.12 | $48.23 | 10700 |
| 2026-03-17 | 49.18 | $48.73 | 13407 |
| 2026-03-16 | 49.21 | $48.64 | 10140 |
| 2026-03-13 | 49.24 | $48.25 | 7537 |
| 2026-03-12 | 49.28 | $48.47 | 9522 |
| 2026-03-11 | 49.35 | $49.00 | 11541 |
| 2026-03-10 | 49.39 | $49.02 | 11128 |
| 2026-03-09 | 49.43 | $49.08 | 12200 |
| 2026-03-06 | 49.46 | $48.76 | 12700 |
| 2026-03-05 | 49.48 | $49.27 | 29200 |
| 2026-03-04 | 49.48 | $49.45 | 20400 |
| 2026-03-03 | 49.49 | $49.17 | 20611 |
| 2026-03-02 | 49.53 | $49.49 | 12246 |
| 2026-02-27 | 49.54 | $49.44 | 26500 |
| 2026-02-26 | 49.55 | $49.68 | 24000 |
| 2026-02-25 | 49.55 | $49.82 | 13808 |
| 2026-02-24 | 49.54 | $49.56 | 15248 |
| 2026-02-23 | 49.53 | $49.28 | 24400 |
| 2026-02-20 | 49.53 | $49.64 | 34400 |
| 2026-02-19 | 49.51 | $49.37 | 626700 |
| 2026-02-18 | 49.49 | $49.50 | 18400 |
| 2026-02-17 | 49.45 | $49.31 | 34126 |
| 2026-02-13 | 49.44 | $49.20 | 12728 |
| 2026-02-12 | 49.44 | $49.16 | 39100 |
| 2026-02-11 | 49.44 | $49.76 | 123541 |
| 2026-02-10 | 49.41 | $49.78 | 46542 |
| 2026-02-09 | 49.39 | $49.88 | 27000 |
| 2026-02-06 | 49.36 | $49.75 | 17835 |
| 2026-02-05 | 49.32 | $48.99 | 39027 |
| 2026-02-04 | 49.32 | $49.46 | 33534 |
| 2026-02-03 | 49.30 | $49.63 | 191400 |
| 2026-02-02 | 49.27 | $49.93 | 192400 |
| 2026-01-30 | 49.21 | $49.72 | 311207 |
| 2026-01-29 | 49.15 | $49.64 | 7300 |
| 2026-01-28 | 49.11 | $49.61 | 45846 |
| 2026-01-27 | 49.08 | $49.58 | 18011 |
| 2026-01-26 | 49.04 | $49.46 | 6930 |
| 2026-01-23 | 49.02 | $49.25 | 5600 |
| 2026-01-22 | 48.99 | $49.25 | 10800 |
| 2026-01-21 | 48.97 | $49.03 | 14547 |
| 2026-01-20 | 48.94 | $48.55 | 3900 |
| 2026-01-16 | 48.92 | $49.25 | 6017 |
| 2026-01-15 | 48.85 | $49.20 | 1900 |
| 2026-01-14 | 48.80 | $49.11 | 5137 |
| 2026-01-13 | 48.76 | $49.21 | 5500 |
| 2026-01-12 | 48.72 | $49.26 | 3039 |
| 2026-01-09 | 48.68 | $49.22 | 15037 |
| 2026-01-08 | 48.65 | $49.03 | 17900 |
| 2026-01-07 | 48.61 | $49.07 | 7600 |
| 2026-01-06 | 48.57 | $49.09 | 1438 |
| 2026-01-05 | 48.53 | $48.89 | 3500 |
| 2026-01-02 | 48.50 | $48.70 | 2300 |
| 2025-12-31 | 48.48 | $48.67 | 23400 |
| 2025-12-30 | 48.45 | $48.85 | 5500 |
| 2025-12-29 | 48.41 | $48.88 | 2200 |
| 2025-12-26 | 48.38 | $48.89 | 7615 |
| 2025-12-24 | 48.34 | $48.92 | 600 |
| 2025-12-23 | 48.28 | $48.80 | 3236 |
| 2025-12-22 | 48.22 | $48.68 | 2239 |
| 2025-12-19 | 48.14 | $48.47 | 3408 |
| 2025-12-18 | 48.05 | $48.14 | 1541 |
| 2025-12-17 | 48.00 | $47.95 | 145244 |
| 2025-12-16 | 47.96 | $48.25 | 1400 |
| 2025-12-15 | 47.91 | $48.32 | 2900 |
| 2025-12-12 | 47.87 | $48.32 | 1300 |
| 2025-12-11 | 47.83 | $48.54 | 3200 |
| 2025-12-10 | 47.80 | $48.50 | 8642 |
| 2025-12-09 | 47.77 | $48.29 | 5310 |
| 2025-12-08 | 47.75 | $48.26 | 5900 |
| 2025-12-05 | 47.72 | $48.35 | 5800 |
| 2025-12-04 | 47.67 | $48.26 | 4700 |
| 2025-12-03 | 47.64 | $48.22 | 2707 |
| 2025-12-02 | 47.61 | $48.15 | 17023 |
| 2025-12-01 | 47.60 | $48.08 | 19832 |
| 2025-11-28 | 47.59 | $48.17 | 1798 |
| 2025-11-26 | 47.57 | $48.03 | 1800 |
| 2025-11-25 | 47.56 | $47.84 | 1625 |
| 2025-11-24 | 47.57 | $47.57 | 8644 |
| 2025-11-21 | 47.59 | $47.06 | 8644 |
| 2025-11-20 | 47.62 | $46.72 | 9836 |
| 2025-11-19 | 47.67 | $47.19 | 4800 |
| 2025-11-18 | 47.67 | $47.06 | 1500 |
| 2025-11-17 | 47.70 | $47.28 | 7400 |
| 2025-11-14 | 47.71 | $47.55 | 433 |
| 2025-11-13 | 47.69 | $47.50 | 10056 |
| 2025-11-12 | 47.66 | $47.96 | 10100 |
| 2025-11-11 | 47.62 | $47.94 | 445 |
| 2025-11-10 | 47.57 | $47.89 | 15332 |
| 2025-11-07 | 47.54 | $47.48 | 15332 |
| 2025-11-06 | 47.49 | $47.42 | 2200 |
| 2025-11-05 | 47.49 | $47.76 | 564500 |
| 2025-11-04 | 47.48 | $47.59 | 10640 |
| 2025-11-03 | 47.47 | $47.88 | 5900 |
| 2025-10-31 | 47.44 | $47.85 | 5445 |
| 2025-10-30 | 47.42 | $47.79 | 2515 |
| 2025-10-29 | 47.39 | $47.92 | 13145 |
| 2025-10-28 | 47.36 | $47.96 | 42326 |
| 2025-10-27 | 47.33 | $47.96 | 9200 |
| 2025-10-24 | 47.29 | $47.77 | 4900 |
| 2025-10-23 | 47.25 | $47.56 | 5800 |
| 2025-10-22 | 47.22 | $47.35 | 7207 |
| 2025-10-21 | 47.20 | $47.54 | 12300 |
| 2025-10-20 | 47.18 | $47.50 | 45400 |
| 2025-10-17 | 47.16 | $47.17 | 4316 |
| 2025-10-16 | 47.16 | $46.89 | 7009 |
| 2025-10-15 | 47.16 | $47.15 | 13122 |
| 2025-10-14 | 47.15 | $47.05 | 5200 |
| 2025-10-13 | 47.14 | $47.11 | 4733 |
| 2025-10-10 | 47.13 | $46.65 | 8808 |
| 2025-10-09 | 47.13 | $47.39 | 12123 |
| 2025-10-08 | 47.10 | $47.48 | 2640 |
| 2025-10-07 | 47.06 | $47.34 | 8300 |
| 2025-10-06 | 47.01 | $47.44 | 8300 |
| 2025-10-03 | 46.96 | $47.32 | 22900 |
| 2025-10-02 | 46.91 | $47.32 | 4312 |
| 2025-10-01 | 46.86 | $47.33 | 2309 |
| 2025-09-30 | 46.80 | $47.25 | 18623 |
| 2025-09-29 | 46.73 | $47.15 | 5725 |
| 2025-09-26 | 46.68 | $47.07 | 5000 |
| 2025-09-25 | 46.64 | $46.88 | 2821 |
| 2025-09-24 | 46.61 | $47.00 | 2712 |
| 2025-09-23 | 46.57 | $47.05 | 3318 |
| 2025-09-22 | 46.52 | $47.19 | 7940 |
| 2025-09-19 | 46.47 | $47.09 | 3300 |
| 2025-09-18 | 46.40 | $46.97 | 8944 |
| 2025-09-17 | 46.34 | $46.86 | 7913 |
| 2025-09-16 | 46.29 | $46.83 | 6900 |
| 2025-09-15 | 46.25 | $46.90 | 10600 |
| 2025-09-12 | 46.21 | $46.81 | 7713 |
| 2025-09-11 | 46.17 | $46.81 | 13700 |
| 2025-09-10 | 46.14 | $46.53 | 9644 |
| 2025-09-09 | 46.11 | $46.47 | 14914 |
| 2025-09-08 | 46.07 | $46.38 | 15713 |
| 2025-09-05 | 46.03 | $46.26 | 25900 |
| 2025-09-04 | 45.99 | $46.35 | 4612 |
| 2025-09-03 | 45.95 | $46.10 | 13108 |
| 2025-09-02 | 45.91 | $45.91 | 6925 |
| 2025-08-29 | 45.88 | $46.14 | 3300 |
| 2025-08-28 | 45.82 | $46.36 | 3304 |
| 2025-08-27 | 45.78 | $46.27 | 4229 |
| 2025-08-26 | 45.74 | $46.16 | 223600 |
| 2025-08-25 | 45.71 | $46.01 | 7900 |
| 2025-08-22 | 45.69 | $46.15 | 6300 |
| 2025-08-21 | 45.67 | $45.65 | 5400 |
| 2025-08-20 | 45.66 | $45.82 | 27218 |
| 2025-08-19 | 45.65 | $45.85 | 4800 |
| 2025-08-18 | 45.62 | $46.07 | 8024 |
| 2025-08-15 | 45.58 | $46.04 | 1637 |
| 2025-08-14 | 45.53 | $46.13 | 6438 |
| 2025-08-13 | 45.48 | $46.06 | 9300 |
| 2025-08-12 | 45.43 | $46.00 | 3626 |
| 2025-08-11 | 45.38 | $45.65 | 3800 |
| 2025-08-08 | 45.34 | $45.69 | 6000 |
| 2025-08-07 | 45.31 | $45.42 | 11800 |
| 2025-08-06 | 45.29 | $45.51 | 3700 |
| 2025-08-05 | 45.27 | $45.27 | 5300 |
| 2025-08-04 | 45.24 | $45.41 | 6100 |
| 2025-08-01 | 45.21 | $44.93 | 11100 |
| 2025-07-31 | 45.22 | $45.42 | 7800 |
| 2025-07-30 | 45.19 | $45.47 | 4500 |
| 2025-07-29 | 45.15 | $45.60 | 10800 |
| 2025-07-28 | 45.10 | $45.70 | 16000 |
| 2025-07-25 | 45.04 | $45.66 | 3800 |
| 2025-07-24 | 44.98 | $45.56 | 6847 |
| 2025-07-23 | 44.91 | $45.49 | 7900 |
| 2025-07-22 | 44.84 | $45.27 | 4728 |
| 2025-07-21 | 44.77 | $45.23 | 5900 |
| 2025-07-18 | 44.68 | $45.19 | 40500 |
| 2025-07-17 | 44.60 | $45.13 | 36800 |
| 2025-07-16 | 44.52 | $44.96 | 6019 |
| 2025-07-15 | 44.46 | $44.94 | 19042 |
| 2025-07-14 | 44.39 | $45.03 | 7400 |
| 2025-07-11 | 44.32 | $44.98 | 5938 |
| 2025-07-10 | 44.26 | $45.07 | 10722 |
| 2025-07-09 | 44.20 | $45.01 | 11100 |
| 2025-07-08 | 44.14 | $44.81 | 1.6M |
| 2025-07-07 | 44.08 | $44.83 | 5800 |
| 2025-07-03 | 44.00 | $45.03 | 9235 |
| 2025-07-02 | 43.92 | $44.79 | 17300 |
| 2025-07-01 | 43.86 | $44.68 | 251500 |
| 2025-06-30 | 43.78 | $44.65 | 950700 |
| 2025-06-27 | 43.71 | $44.54 | 644403 |
| 2025-06-26 | 43.64 | $44.43 | 20803 |
| 2025-06-25 | 43.57 | $44.12 | 8042 |
| 2025-06-24 | 43.52 | $44.20 | 4832 |
| 2025-06-23 | 43.44 | $43.80 | 14900 |
| 2025-06-20 | 43.38 | $43.40 | 13937 |
| 2025-06-18 | 43.35 | $43.54 | 19200 |
| 2025-06-17 | 43.34 | $43.54 | 8100 |
| 2025-06-16 | 43.33 | $43.78 | 25000 |
| 2025-06-13 | 43.31 | $43.47 | 18500 |
| 2025-06-12 | 43.29 | $43.82 | 13800 |
| 2025-06-11 | 43.25 | $43.76 | 14300 |
| 2025-06-10 | 43.21 | $43.84 | 23946 |
| 2025-06-09 | 43.15 | $43.68 | 12400 |
| 2025-06-06 | 43.06 | $43.64 | 6218 |
| 2025-06-05 | 42.96 | $43.30 | 17200 |
| 2025-06-04 | 42.88 | $43.46 | 3400 |
| 2025-06-03 | 42.78 | $43.46 | 6507 |
| 2025-06-02 | 42.69 | $43.25 | 2024 |
| 2025-05-30 | 42.62 | $43.15 | 18500 |
| 2025-05-29 | 42.54 | $43.12 | 10220 |
| 2025-05-28 | 42.45 | $43.00 | 12704 |
| 2025-05-27 | 42.36 | $43.17 | 8035 |
| 2025-05-23 | 42.26 | $42.52 | 7813 |
| 2025-05-22 | 42.18 | $42.75 | 2806 |
| 2025-05-21 | 42.09 | $42.80 | 17237 |
| 2025-05-20 | 41.96 | $43.25 | 5300 |
| 2025-05-19 | 41.79 | $43.36 | 8732 |
| 2025-05-16 | 41.57 | $43.34 | 7900 |
| 2025-05-15 | 41.39 | $43.12 | 7220 |
| 2025-05-14 | 41.22 | $43.01 | 11301 |
| 2025-05-13 | 41.09 | $42.99 | 5600 |
| 2025-05-12 | 40.95 | $42.70 | 8100 |
| 2025-05-09 | 40.82 | $41.76 | 2612 |
| 2025-05-08 | 40.71 | $41.78 | 23800 |
| 2025-05-07 | 40.65 | $41.58 | 49500 |
| 2025-05-06 | 40.47 | $41.50 | 14320 |
| 2025-05-05 | 40.32 | $41.70 | 4529 |
| 2025-05-02 | 40.16 | $41.88 | 9200 |
| 2025-05-01 | 40.08 | $41.42 | 4800 |
| 2025-04-30 | 40.10 | $41.29 | 29309 |
| 2025-04-29 | 40.12 | $41.25 | 2000 |
| 2025-04-28 | 40.13 | $41.11 | 3400 |
| 2025-04-25 | 40.14 | $41.06 | 2700 |
| 2025-04-24 | 40.19 | $40.85 | 4930 |
| 2025-04-23 | 40.25 | $40.25 | 19000 |
| 2025-04-22 | 40.35 | $39.78 | 16307 |
| 2025-04-21 | 40.48 | $39.08 | 9246 |
| 2025-04-17 | 40.61 | $39.75 | 13300 |
| 2025-04-16 | 40.71 | $39.66 | 7117 |
| 2025-04-15 | 40.82 | $40.32 | 26400 |
| 2025-04-14 | 40.87 | $40.36 | 9200 |
| 2025-04-11 | 40.95 | $40.06 | 10423 |
| 2025-04-10 | 41.03 | $39.52 | 86527 |
| 2025-04-09 | 41.10 | $40.63 | 31100 |
| 2025-04-08 | 41.14 | $37.92 | 7300 |
| 2025-04-07 | 41.31 | $38.41 | 32400 |
| 2025-04-04 | 41.46 | $38.65 | 584620 |
| 2025-04-03 | 41.64 | $40.31 | 24243 |
| 2025-04-02 | 41.73 | $41.76 | 12300 |
| 2025-04-01 | 41.77 | $41.60 | 18632 |
| 2025-03-31 | 41.80 | $41.53 | 4917 |
| 2025-03-28 | 41.86 | $41.34 | 4400 |
| 2025-03-27 | 41.95 | $41.95 | 4200 |
| 2025-03-26 | 41.99 | $42.04 | 6600 |
| 2025-03-25 | 42.05 | $42.36 | 12000 |
| 2025-03-24 | 42.09 | $42.32 | 8218 |
| 2025-03-21 | 42.14 | $41.74 | 9900 |
| 2025-03-20 | 42.23 | $41.72 | 5148 |
| 2025-03-19 | 42.34 | $41.79 | 7500 |
| 2025-03-18 | 42.45 | $41.47 | 8206 |
| 2025-03-17 | 42.57 | $41.87 | 10812 |
| 2025-03-14 | 42.67 | $41.65 | 15700 |
| 2025-03-13 | 42.78 | $41.03 | 26216 |
| 2025-03-12 | 42.91 | $41.43 | 42900 |
| 2025-03-11 | 43.02 | $41.25 | 28881 |
| 2025-03-10 | 43.14 | $41.48 | 9200 |
| 2025-03-07 | 43.24 | $42.22 | 13024 |
| 2025-03-06 | 43.32 | $42.04 | 28100 |
| 2025-03-05 | 43.40 | $42.57 | 13328 |
| 2025-03-04 | 43.45 | $42.29 | 44721 |
| 2025-03-03 | 43.50 | $42.69 | 32913 |
| 2025-02-28 | 43.54 | $43.15 | 21700 |
| 2025-02-27 | 43.56 | $42.74 | 262301 |
| 2025-02-26 | 43.60 | $43.25 | 32842 |
| 2025-02-25 | 43.61 | $43.16 | 47700 |
| 2025-02-24 | 43.62 | $43.34 | 58400 |
| 2025-02-21 | 43.63 | $43.47 | 31825 |
| 2025-02-20 | 43.63 | $43.88 | 25000 |
| 2025-02-19 | 43.60 | $44.00 | 36515 |
| 2025-02-18 | 43.57 | $43.91 | 33322 |
| 2025-02-14 | 43.55 | $43.92 | 534617 |
| 2025-02-13 | 43.52 | $43.83 | 28209 |
| 2025-02-12 | 43.49 | $43.53 | 58800 |
| 2025-02-11 | 43.47 | $43.65 | 36700 |
| 2025-02-10 | 43.45 | $43.70 | 45200 |
| 2025-02-07 | 43.42 | $43.50 | 44000 |
| 2025-02-06 | 43.40 | $43.78 | 62300 |
| 2025-02-05 | 43.37 | $43.67 | 56200 |
| 2025-02-04 | 43.35 | $43.53 | 64627 |
| 2025-02-03 | 43.34 | $43.33 | 502500 |
| 2025-01-31 | 43.32 | $43.52 | 115800 |
| 2025-01-30 | 43.30 | $43.45 | 39400 |
| 2025-01-29 | 43.29 | $43.50 | 14745 |
| 2025-01-28 | 43.27 | $43.49 | 20000 |
| 2025-01-27 | 43.25 | $43.45 | 12614 |
| 2025-01-24 | 43.23 | $43.45 | 6700 |
| 2025-01-23 | 43.21 | $43.43 | 18700 |
| 2025-01-22 | 43.18 | $43.40 | 8600 |
| 2025-01-21 | 43.15 | $43.42 | 6100 |
| 2025-01-17 | 43.12 | $43.40 | 2040 |
| 2025-01-16 | 43.10 | $43.35 | 46533 |
| 2025-01-15 | 43.09 | $43.31 | 9900 |
| 2025-01-14 | 43.08 | $43.15 | 2700 |
| 2025-01-13 | 43.07 | $43.12 | 15717 |
| 2025-01-10 | 43.07 | $43.12 | 7200 |
| 2025-01-08 | 43.07 | $43.20 | 4400 |
| 2025-01-07 | 43.06 | $43.19 | 2100 |
| 2025-01-06 | 43.05 | $43.26 | 32200 |
| 2025-01-03 | 43.04 | $43.20 | 2513 |
| 2025-01-02 | 43.03 | $43.08 | 3700 |
| 2024-12-31 | 43.03 | $43.07 | 8200 |
| 2024-12-30 | 43.02 | $43.11 | 1900 |
| 2024-12-27 | 43.01 | $43.10 | 2000 |
| 2024-12-26 | 43.00 | $43.14 | 2900 |
| 2024-12-24 | 42.99 | $43.11 | 16124 |
| 2024-12-23 | 42.98 | $43.03 | 4200 |
| 2024-12-20 | 42.97 | $42.93 | 11143 |
| 2024-12-19 | 42.96 | $42.75 | 5630 |
| 2024-12-18 | 42.95 | $42.79 | 12031 |
| 2024-12-17 | 42.95 | $43.06 | 1224 |
| 2024-12-16 | 42.93 | $43.09 | 2300 |
| 2024-12-13 | 42.90 | $43.07 | 4611 |
| 2024-12-12 | 42.89 | $43.06 | 9511 |
| 2024-12-11 | 42.87 | $43.08 | 5203 |
| 2024-12-10 | 42.85 | $43.03 | 107300 |
| 2024-12-09 | 42.84 | $43.01 | 1200 |
| 2024-12-06 | 42.82 | $43.05 | 9424 |
| 2024-12-05 | 42.81 | $43.02 | 4600 |
| 2024-12-04 | 42.78 | $43.02 | 1642 |
| 2024-12-03 | 42.75 | $42.98 | 12148 |
| 2024-12-02 | 42.70 | $42.97 | 2500 |
| 2024-11-29 | 42.65 | $42.97 | 700 |
| 2024-11-27 | 42.61 | $42.91 | 6403 |
| 2024-11-26 | 42.57 | $42.91 | 8700 |
| 2024-11-25 | 42.55 | $42.85 | 14801 |
| 2024-11-22 | 42.52 | $42.79 | 8124 |
| 2024-11-21 | 42.49 | $42.74 | 11527 |
| 2024-11-20 | 42.46 | $42.66 | 4733 |
| 2024-11-19 | 42.44 | $42.68 | 8728 |
| 2024-11-18 | 42.42 | $42.68 | 8817 |
| 2024-11-15 | 42.40 | $42.60 | 2431 |
| 2024-11-14 | 42.39 | $42.72 | 11300 |
| 2024-11-13 | 42.37 | $42.75 | 5942 |
| 2024-11-12 | 42.34 | $42.74 | 5100 |
| 2024-11-11 | 42.31 | $42.73 | 3048 |
| 2024-11-08 | 42.28 | $42.71 | 7000 |
| 2024-11-07 | 42.26 | $42.67 | 3400 |
| 2024-11-06 | 42.22 | $42.59 | 5336 |
| 2024-11-05 | 42.20 | $42.26 | 14417 |
| 2024-11-04 | 42.18 | $42.08 | 4700 |
| 2024-11-01 | 42.17 | $42.03 | 8105 |
| 2024-10-31 | 42.16 | $42.03 | 3120 |
| 2024-10-30 | 42.15 | $42.26 | 3000 |
| 2024-10-29 | 42.13 | $42.35 | 5300 |
| 2024-10-28 | 42.10 | $42.28 | 724 |
| 2024-10-25 | 42.09 | $42.22 | 8709 |
| 2024-10-24 | 42.07 | $42.24 | 6400 |
| 2024-10-23 | 42.06 | $42.21 | 742 |
| 2024-10-22 | 42.04 | $42.32 | 10612 |
| 2024-10-21 | 42.02 | $42.28 | 8400 |
| 2024-10-18 | 42.00 | $42.31 | 2045 |
| 2024-10-17 | 41.98 | $42.25 | 1500 |
| 2024-10-16 | 41.96 | $42.22 | 6100 |
| 2024-10-15 | 41.93 | $42.15 | 1000 |
| 2024-10-14 | 41.90 | $42.23 | 900 |
| 2024-10-11 | 41.87 | $42.13 | 2600 |
| 2024-10-10 | 41.84 | $42.03 | 530 |
| 2024-10-09 | 41.81 | $42.05 | 2200 |
| 2024-10-08 | 41.77 | $41.95 | 6822 |
| 2024-10-07 | 41.73 | $41.78 | 6000 |
| 2024-10-04 | 41.69 | $41.95 | 5900 |
| 2024-10-03 | 41.63 | $41.78 | 12000 |
| 2024-10-02 | 41.59 | $41.85 | 8600 |
| 2024-10-01 | 41.56 | $41.83 | 9832 |
| 2024-09-30 | 41.52 | $41.96 | 6027 |
| 2024-09-27 | 41.50 | $41.91 | 11503 |
| 2024-09-26 | 41.48 | $41.95 | 6500 |
| 2024-09-25 | 41.45 | $41.90 | 3000 |
| 2024-09-24 | 41.43 | $41.94 | 3400 |
| 2024-09-23 | 41.40 | $41.90 | 500 |
| 2024-09-20 | 41.38 | $41.85 | 3317 |
| 2024-09-19 | 41.35 | $41.85 | 6141 |
| 2024-09-18 | 41.32 | $41.57 | 3537 |
| 2024-09-17 | 41.31 | $41.56 | 2200 |
| 2024-09-16 | 41.30 | $41.60 | 1614 |
| 2024-09-13 | 41.28 | $41.52 | 17848 |
| 2024-09-12 | 41.26 | $41.46 | 1910 |
| 2024-09-11 | 41.23 | $41.31 | 2800 |
| 2024-09-10 | 41.21 | $41.10 | 5715 |
| 2024-09-09 | 41.17 | $40.98 | 1700 |
| 2024-09-06 | 41.14 | $40.71 | 2421 |
| 2024-09-05 | 41.11 | $41.07 | 11400 |
| 2024-09-04 | 41.03 | $41.13 | 3611 |
| 2024-09-03 | 40.97 | $41.11 | 10600 |
| 2024-08-30 | 40.88 | $41.59 | 1300 |
| 2024-08-29 | 40.81 | $41.41 | 2049 |
| 2024-08-28 | 40.77 | $41.40 | 2224 |
| 2024-08-27 | 40.75 | $41.49 | 9248 |
| 2024-08-26 | 40.71 | $41.43 | 3300 |
| 2024-08-23 | 40.68 | $41.46 | 5938 |
| 2024-08-22 | 40.64 | $41.23 | 400 |
| 2024-08-21 | 40.60 | $41.36 | 1823 |
| 2024-08-20 | 40.56 | $41.31 | 1702 |
| 2024-08-19 | 40.54 | $41.37 | 3511 |
| 2024-08-16 | 40.53 | $41.21 | 536 |
| 2024-08-15 | 40.51 | $41.13 | 3300 |
| 2024-08-14 | 40.50 | $40.88 | 2.0M |
| 2024-08-13 | 40.51 | $40.74 | 6200 |
| 2024-08-12 | 40.54 | $40.36 | 8115 |
| 2024-08-09 | 40.58 | $40.33 | 6100 |
| 2024-08-08 | 40.62 | $40.13 | 5700 |
| 2024-08-07 | 40.66 | $39.60 | 19338 |
| 2024-08-06 | 40.74 | $39.82 | 26100 |
| 2024-08-05 | 40.80 | $39.35 | 30800 |
| 2024-08-02 | 40.89 | $40.17 | 13748 |
| 2024-08-01 | 40.93 | $40.70 | 9412 |
| 2024-07-31 | 40.94 | $40.95 | 8400 |
| 2024-07-30 | 40.93 | $40.68 | 14400 |
| 2024-07-29 | 40.93 | $40.75 | 6426 |
| 2024-07-26 | 40.93 | $40.69 | 5403 |
| 2024-07-25 | 40.93 | $40.48 | 17800 |
| 2024-07-24 | 40.94 | $40.54 | 24443 |
| 2024-07-23 | 40.94 | $40.97 | 9300 |
| 2024-07-22 | 40.92 | $41.04 | 9632 |
| 2024-07-19 | 40.89 | $40.82 | 3371 |
| 2024-07-18 | 40.88 | $40.96 | 14224 |
| 2024-07-17 | 40.87 | $41.07 | 361126 |
| 2024-07-16 | 40.84 | $41.29 | 8164 |
| 2024-07-15 | 40.80 | $41.18 | 13219 |
| 2024-07-12 | 40.76 | $41.16 | 13229 |
| 2024-07-11 | 40.73 | $41.06 | 6019 |
| 2024-07-10 | 40.69 | $41.17 | 31202 |
| 2024-07-09 | 40.64 | $41.03 | 13798 |
| 2024-07-08 | 40.59 | $41.03 | 14991 |
| 2024-07-05 | 40.55 | $40.98 | 10961 |
| 2024-07-03 | 40.51 | $40.89 | 4839 |
| 2024-07-02 | 40.46 | $40.81 | 20035 |
| 2024-07-01 | 40.41 | $40.73 | 10078 |
| 2024-06-28 | 40.37 | $40.64 | 2616 |
| 2024-06-27 | 40.32 | $40.67 | 4201 |
| 2024-06-26 | 40.27 | $40.67 | 35201 |
| 2024-06-25 | 40.23 | $40.62 | 3431 |
| 2024-06-24 | 40.20 | $40.50 | 11742 |
| 2024-06-21 | 40.16 | $40.57 | 3639 |
| 2024-06-20 | 40.13 | $40.58 | 32003 |
| 2024-06-18 | 40.10 | $40.65 | 16534 |
| 2024-06-17 | 40.05 | $40.60 | 10098 |
| 2024-06-14 | 40.02 | $40.45 | 7404 |
| 2024-06-13 | 39.99 | $40.48 | 8988 |
| 2024-06-12 | 39.95 | $40.44 | 50154 |
| 2024-06-11 | 39.91 | $40.22 | 29886 |
| 2024-06-10 | 39.87 | $40.18 | 6633 |
| 2024-06-07 | 39.84 | $40.14 | 11631 |
| 2024-06-06 | 39.80 | $40.14 | 21046 |
| 2024-06-05 | 39.76 | $40.14 | 6709 |
| 2024-06-04 | 39.71 | $39.91 | 5641 |
| 2024-06-03 | 39.68 | $39.86 | 20605 |
| 2024-05-31 | 39.63 | $39.84 | 25691 |
| 2024-05-30 | 39.57 | $39.66 | 7578 |
| 2024-05-29 | 39.51 | $39.78 | 17934 |
| 2024-05-28 | 39.45 | $39.93 | 12851 |
| 2024-05-24 | 39.40 | $39.91 | 31239 |
| 2024-05-23 | 39.34 | $39.75 | 19015 |
| 2024-05-22 | 39.28 | $39.87 | 5409 |
| 2024-05-21 | 39.22 | $39.95 | 1822 |
| 2024-05-20 | 39.16 | $39.84 | 6321 |
| 2024-05-17 | 39.08 | $39.85 | 9935 |
| 2024-05-16 | 39.00 | $39.82 | 7243 |
| 2024-05-15 | 38.92 | $39.84 | 46293 |
| 2024-05-14 | 38.85 | $39.58 | 9557 |
| 2024-05-13 | 38.79 | $39.44 | 3679 |
| 2024-05-10 | 38.75 | $39.46 | 6854 |
| 2024-05-09 | 38.72 | $39.39 | 3304 |
| 2024-05-08 | 38.70 | $39.28 | 5367 |
| 2024-05-07 | 38.69 | $39.27 | 11411 |
| 2024-05-06 | 38.68 | $39.21 | 8625 |
| 2024-05-03 | 38.68 | $38.98 | 4672 |
| 2024-05-02 | 38.68 | $38.64 | 8200 |
| 2024-05-01 | 38.70 | $38.45 | 8236 |
| 2024-04-30 | 38.73 | $38.53 | 8953 |
| 2024-04-29 | 38.76 | $38.86 | 16773 |
| 2024-04-26 | 38.78 | $38.81 | 19207 |
| 2024-04-25 | 38.80 | $38.53 | 34881 |
| 2024-04-24 | 38.84 | $38.71 | 42085 |
| 2024-04-23 | 38.86 | $38.64 | 15837 |
| 2024-04-22 | 38.89 | $38.34 | 26895 |
| 2024-04-19 | 38.93 | $38.13 | 9007 |
| 2024-04-18 | 38.99 | $38.35 | 13918 |
| 2024-04-17 | 39.03 | $38.32 | 18604 |
| 2024-04-16 | 39.06 | $38.50 | 27437 |
| 2024-04-15 | 39.08 | $38.54 | 6684 |
| 2024-04-12 | 39.08 | $38.82 | 13962 |
| 2024-04-11 | 39.08 | $39.14 | 8372 |
| 2024-04-10 | 39.07 | $38.99 | 9907 |
| 2024-04-09 | 39.07 | $39.16 | 25746 |
| 2024-04-08 | 39.05 | $39.13 | 7760 |
| 2024-04-05 | 39.03 | $39.08 | 7466 |
| 2024-04-04 | 39.01 | $38.91 | 13310 |
| 2024-04-03 | 39.00 | $39.18 | 16246 |
| 2024-04-02 | 38.97 | $39.10 | 7086 |
| 2024-04-01 | 38.96 | $39.24 | 13425 |
| 2024-03-28 | 38.93 | $39.28 | 4984 |
| 2024-03-27 | 38.90 | $39.27 | 20141 |
| 2024-03-26 | 38.86 | $39.09 | 11187 |
| 2024-03-25 | 38.84 | $39.17 | 4094 |
| 2024-03-22 | 38.81 | $39.19 | 5406 |
| 2024-03-21 | 38.78 | $39.25 | 13132 |
| 2024-03-20 | 38.74 | $39.16 | 9880 |
| 2024-03-19 | 38.69 | $38.95 | 17690 |
| 2024-03-18 | 38.65 | $38.88 | 11070 |
| 2024-03-15 | 38.61 | $38.69 | 14897 |
| 2024-03-14 | 38.59 | $38.82 | 18041 |
| 2024-03-13 | 38.56 | $38.89 | 28928 |
| 2024-03-12 | 38.51 | $38.93 | 34781 |
| 2024-03-11 | 38.48 | $38.73 | 23521 |
| 2024-03-08 | 38.46 | $38.72 | 25730 |
| 2024-03-07 | 38.43 | $38.84 | 16886 |
| 2024-03-06 | 38.39 | $38.68 | 22402 |
| 2024-03-05 | 38.36 | $38.57 | 22955 |
| 2024-03-04 | 38.33 | $38.75 | 21170 |
| 2024-03-01 | 38.29 | $38.79 | 223410 |
| 2024-02-29 | 38.24 | $38.59 | 325987 |
| 2024-02-28 | 38.18 | $38.55 | 18130 |
| 2024-02-27 | 38.13 | $38.59 | 15234 |
| 2024-02-26 | 38.09 | $38.54 | 16420 |
| 2024-02-23 | 38.04 | $38.59 | 25046 |
| 2024-02-22 | 37.98 | $38.58 | 19301 |
| 2024-02-21 | 37.92 | $38.13 | 21755 |
| 2024-02-20 | 37.89 | $38.05 | 23076 |
| 2024-02-16 | 37.85 | $38.20 | 47760 |
| 2024-02-15 | 37.80 | $38.29 | 84742 |
| 2024-02-14 | 37.73 | $38.16 | 77952 |
| 2024-02-13 | 37.65 | $37.87 | 156357 |
| 2024-02-12 | 37.59 | $38.29 | 170103 |
| 2024-02-09 | 37.52 | $38.33 | 26646 |
| 2024-02-08 | 37.44 | $38.20 | 33658 |
| 2024-02-07 | 37.37 | $38.14 | 1.9M |
| 2024-02-06 | 37.30 | $37.95 | 92883 |
| 2024-02-05 | 37.24 | $37.93 | 91990 |
| 2024-02-02 | 37.15 | $37.99 | 146411 |
| 2024-02-01 | 37.06 | $37.74 | 720316 |
| 2024-01-31 | 36.99 | $37.47 | 267679 |
| 2024-01-30 | 36.94 | $37.65 | 38078 |
| 2024-01-29 | 36.89 | $37.65 | 9799 |
| 2024-01-26 | 36.84 | $37.52 | 34576 |
| 2024-01-25 | 36.80 | $37.46 | 8003 |
| 2024-01-24 | 36.76 | $37.40 | 41855 |
| 2024-01-23 | 36.72 | $37.42 | 25560 |
| 2024-01-22 | 36.67 | $37.30 | 11067 |
| 2024-01-19 | 36.61 | $37.18 | 17011 |
| 2024-01-18 | 36.58 | $36.86 | 1438 |
| 2024-01-17 | 36.56 | $36.60 | 1093 |
| 2024-01-16 | 36.55 | $36.74 | 1547 |
| 2024-01-12 | 36.52 | $36.83 | 9816 |
| 2024-01-11 | 36.49 | $36.82 | 1323 |
| 2024-01-10 | 36.44 | $36.82 | 6979 |
| 2024-01-09 | 36.38 | $36.66 | 42237 |
| 2024-01-08 | 36.33 | $36.70 | 7560 |
| 2024-01-05 | 36.26 | $36.24 | 2837 |
| 2024-01-04 | 36.21 | $36.17 | 4455 |
| 2024-01-03 | 36.16 | $36.28 | 14370 |
| 2024-01-02 | 36.11 | $36.51 | 35297 |
| 2023-12-29 | 36.06 | $36.63 | 6951 |
| 2023-12-28 | 35.99 | $36.72 | 17863 |
| 2023-12-27 | 35.91 | $36.67 | 2757 |
| 2023-12-26 | 35.84 | $36.65 | 3041 |
| 2023-12-22 | 35.76 | $36.52 | 1772 |
| 2023-12-21 | 35.70 | $36.45 | 10636 |
| 2023-12-20 | 35.63 | $36.22 | 9988 |
| 2023-12-19 | 35.57 | $36.55 | 3098 |
| 2023-12-18 | 35.50 | $36.44 | 2101 |
| 2023-12-15 | 35.42 | $36.32 | 6240 |
| 2023-12-14 | 35.35 | $36.27 | 1892 |
| 2023-12-13 | 35.27 | $36.20 | 126 |
| 2023-12-12 | 35.20 | $35.82 | 2081 |
| 2023-12-11 | 35.11 | $35.66 | 101651 |
| 2023-12-08 | 35.04 | $35.54 | 257048 |
| 2023-12-07 | 34.95 | $35.39 | 3801 |
| 2023-12-06 | 34.88 | $35.12 | 1028 |
| 2023-12-05 | 34.82 | $35.26 | 2259 |
| 2023-12-04 | 34.74 | $35.29 | 2490 |
| 2023-12-01 | 34.67 | $35.46 | 50321 |
| 2023-11-30 | 34.57 | $35.27 | 8356 |
| 2023-11-29 | 34.46 | $35.17 | 7762 |
| 2023-11-28 | 34.34 | $35.18 | 3729 |
| 2023-11-27 | 34.21 | $35.15 | 3256 |
| 2023-11-24 | 34.07 | $35.19 | 379 |
| 2023-11-22 | 33.93 | $35.18 | 1865 |
| 2023-11-21 | 33.81 | $35.04 | 4044 |
| 2023-11-20 | 33.72 | $35.10 | 9859 |
| 2023-11-17 | 33.61 | $34.85 | 7508 |
| 2023-11-16 | 33.51 | $34.81 | 4013 |
| 2023-11-15 | 33.44 | $34.78 | 12684 |
| 2023-11-14 | 33.37 | $34.71 | 136543 |
| 2023-11-13 | 33.33 | $34.15 | 3587 |
| 2023-11-10 | 33.32 | $34.18 | 2474 |
| 2023-11-09 | 33.29 | $33.70 | 551 |
| 2023-11-08 | 33.30 | $33.95 | 1610 |
| 2023-11-07 | 33.29 | $33.91 | 1497 |
| 2023-11-06 | 33.29 | $33.83 | 474 |
| 2023-11-03 | 33.28 | $33.80 | 1664 |
| 2023-11-02 | 33.26 | $33.52 | 1869 |
| 2023-11-01 | 33.25 | $33.03 | 1371 |
| 2023-10-31 | 33.25 | $32.76 | 30493 |
| 2023-10-30 | 33.26 | $32.64 | 4441 |
| 2023-10-27 | 33.30 | $32.28 | 159593 |
| 2023-10-26 | 33.35 | $32.44 | 7825 |
| 2023-10-25 | 33.40 | $32.74 | 6657 |
| 2023-10-24 | 33.42 | $33.12 | 3841 |
| 2023-10-23 | 33.43 | $32.92 | 2669 |
| 2023-10-20 | 33.47 | $32.99 | 2330 |
| 2023-10-19 | 33.49 | $33.28 | 2730 |
| 2023-10-18 | 33.51 | $33.52 | 8974 |
| 2023-10-17 | 33.53 | $33.86 | 4779 |
| 2023-10-16 | 33.55 | $33.95 | 4717 |
| 2023-10-13 | 33.57 | $33.62 | 465 |
| 2023-10-12 | 33.61 | $33.75 | 1009 |
| 2023-10-11 | 33.65 | $33.92 | 1749 |
| 2023-10-10 | 33.68 | $33.81 | 1531 |
| 2023-10-09 | 33.71 | $33.66 | 13327 |
| 2023-10-06 | 33.75 | $33.46 | 4377 |
| 2023-10-05 | 33.79 | $33.18 | 1828 |
| 2023-10-04 | 33.85 | $33.17 | 6605 |
| 2023-10-03 | 33.91 | $32.98 | 1127 |
| 2023-10-02 | 33.99 | $33.32 | 6554 |
| 2023-09-29 | 34.06 | $33.32 | 4406 |
| 2023-09-28 | 34.13 | $33.39 | 2196 |
| 2023-09-27 | 34.19 | $33.26 | 3295 |
| 2023-09-26 | 34.25 | $33.25 | 932 |
| 2023-09-25 | 34.30 | $33.62 | 4799 |
| 2023-09-22 | 34.32 | $33.51 | 1817 |
| 2023-09-21 | 34.34 | $33.57 | 9973 |
| 2023-09-20 | 34.37 | $34.04 | 2178 |
| 2023-09-19 | 34.36 | $34.29 | 7192 |
| 2023-09-18 | 34.34 | $34.34 | 3099 |
| 2023-09-15 | 34.32 | $34.32 | 4165 |
| 2023-09-14 | 34.29 | $34.64 | 2671 |
| 2023-09-13 | 34.26 | $34.43 | 3610 |
| 2023-09-12 | 34.25 | $34.39 | 2965 |
| 2023-09-11 | 34.25 | $34.52 | 1366 |
| 2023-09-08 | 34.24 | $34.35 | 677 |
| 2023-09-07 | 34.24 | $34.33 | 2310 |
| 2023-09-06 | 34.24 | $34.41 | 2742 |
| 2023-09-05 | 34.24 | $34.58 | 4385 |
| 2023-09-01 | 34.24 | $34.67 | 3355 |
| 2023-08-31 | 34.22 | $34.65 | 4286 |
| 2023-08-30 | 34.21 | $34.63 | 12508 |
| 2023-08-29 | 34.21 | $34.54 | 17013 |
| 2023-08-28 | 34.23 | $34.17 | 4356 |
| 2023-08-25 | 34.26 | $34.02 | 4282 |
| 2023-08-24 | 34.30 | $33.86 | 4974 |
| 2023-08-23 | 34.34 | $34.16 | 7132 |
| 2023-08-22 | 34.38 | $33.88 | 6500 |
| 2023-08-21 | 34.42 | $33.98 | 4560 |
| 2023-08-18 | 34.46 | $33.78 | 36757 |
| 2023-08-17 | 34.50 | $33.82 | 38923 |
| 2023-08-16 | 34.54 | $34.01 | 6570 |
| 2023-08-15 | 34.58 | $34.18 | 2755 |
| 2023-08-14 | 34.61 | $34.43 | 2099 |
| 2023-08-11 | 34.61 | $34.31 | 1910 |
| 2023-08-10 | 34.62 | $34.34 | 1311 |
| 2023-08-09 | 34.63 | $34.34 | 3641 |
| 2023-08-08 | 34.63 | $34.45 | 2242 |
| 2023-08-07 | 34.62 | $34.55 | 7963 |
| 2023-08-04 | 34.59 | $34.36 | 25759 |
| 2023-08-03 | 34.56 | $34.48 | 1797 |
| 2023-08-02 | 34.54 | $34.51 | 1062 |
| 2023-08-01 | 34.52 | $34.86 | 29021 |
| 2023-07-31 | 34.49 | $34.87 | 1156 |
| 2023-07-28 | 34.46 | $34.89 | 4753 |
| 2023-07-27 | 34.41 | $34.67 | 19198 |
| 2023-07-26 | 34.36 | $34.80 | 4651 |
| 2023-07-25 | 34.31 | $34.81 | 45383 |
| 2023-07-24 | 34.24 | $34.72 | 497 |
| 2023-07-21 | 34.19 | $34.65 | 17061 |
| 2023-07-20 | 34.14 | $34.61 | 157537 |
| 2023-07-19 | 34.10 | $34.75 | 28402 |
| 2023-07-18 | 34.05 | $34.73 | 2659 |
| 2023-07-17 | 34.01 | $34.56 | 11888 |
| 2023-07-14 | 33.98 | $34.49 | 23754 |
| 2023-07-13 | 33.93 | $34.54 | 7352 |
| 2023-07-12 | 33.89 | $34.34 | 22257 |
| 2023-07-11 | 33.85 | $34.15 | 3761 |
| 2023-07-10 | 33.80 | $33.95 | 417857 |
| 2023-07-07 | 33.77 | $33.93 | 11347 |
| 2023-07-06 | 33.72 | $33.99 | 13840 |
| 2023-07-05 | 33.68 | $34.17 | 5565 |
| 2023-07-03 | 33.63 | $34.20 | 3568 |
| 2023-06-30 | 33.58 | $34.17 | 4900 |
| 2023-06-29 | 33.51 | $33.87 | 32901 |
| 2023-06-28 | 33.44 | $33.74 | 5286 |
| 2023-06-27 | 33.39 | $33.77 | 3332 |
| 2023-06-26 | 33.34 | $33.50 | 1623 |
| 2023-06-23 | 33.28 | $33.61 | 2580 |
| 2023-06-22 | 33.21 | $33.75 | 1356 |
| 2023-06-21 | 33.14 | $33.70 | 12277 |
| 2023-06-20 | 33.08 | $33.79 | 9363 |
| 2023-06-16 | 33.02 | $33.89 | 5757 |
| 2023-06-15 | 32.96 | $33.94 | 3552 |
| 2023-06-14 | 32.88 | $33.64 | 54157 |
| 2023-06-13 | 32.81 | $33.64 | 2729 |
| 2023-06-12 | 32.74 | $33.48 | 4330 |
| 2023-06-09 | 32.67 | $33.28 | 4326 |
| 2023-06-08 | 32.62 | $33.25 | 8612 |
| 2023-06-07 | 32.57 | $33.08 | 4716 |
| 2023-06-06 | 32.52 | $33.19 | 3483 |
| 2023-06-05 | 32.48 | $33.11 | 4041 |
| 2023-06-02 | 32.43 | $33.16 | 2503 |
| 2023-06-01 | 32.37 | $32.78 | 4802 |
| 2023-05-31 | 32.33 | $32.56 | 3561 |
| 2023-05-30 | 32.31 | $32.72 | 493 |
| 2023-05-26 | 32.29 | $32.68 | 5137 |
| 2023-05-25 | 32.28 | $32.35 | 8397 |
| 2023-05-24 | 32.27 | $32.14 | 8176 |
| 2023-05-23 | 32.25 | $32.35 | 4306 |
| 2023-05-22 | 32.22 | $32.60 | 3071 |
| 2023-05-19 | 32.20 | $32.61 | 1120 |
| 2023-05-18 | 32.18 | $32.63 | 9509 |
| 2023-05-17 | 32.16 | $32.40 | 6566 |
| 2023-05-16 | 32.15 | $32.12 | 13282 |
| 2023-05-15 | 32.16 | $32.26 | 3672 |
| 2023-05-12 | 32.16 | $32.19 | 5710 |
| 2023-05-11 | 32.16 | $32.22 | 5038 |
| 2023-05-10 | 32.16 | $32.26 | 6822 |
| 2023-05-09 | 32.14 | $32.16 | 6506 |
| 2023-05-08 | 32.14 | $32.25 | 4142 |
| 2023-05-05 | 32.12 | $32.24 | 8184 |
| 2023-05-04 | 32.11 | $31.79 | 3290 |
| 2023-05-03 | 32.12 | $31.97 | 11078 |
| 2023-05-02 | 32.12 | $32.16 | 6688 |
| 2023-05-01 | 32.11 | $32.42 | 7584 |
| 2023-04-28 | 32.09 | $32.40 | 6536 |
| 2023-04-27 | 32.06 | $32.20 | 6811 |
| 2023-04-26 | 32.02 | $31.73 | 6732 |
| 2023-04-25 | 32.00 | $31.85 | 46769 |
| 2023-04-24 | 31.97 | $32.19 | 5605 |
| 2023-04-21 | 31.92 | $32.18 | 3094 |
| 2023-04-20 | 31.86 | $32.15 | 2195 |
| 2023-04-19 | 31.81 | $32.26 | 8353 |
| 2023-04-18 | 31.76 | $32.30 | 10863 |
| 2023-04-17 | 31.70 | $32.26 | 3094 |
| 2023-04-14 | 31.63 | $32.19 | 5102 |
| 2023-04-13 | 31.58 | $32.23 | 9814 |
| 2023-04-12 | 31.50 | $31.91 | 7623 |
| 2023-04-11 | 31.45 | $32.03 | 4036 |
| 2023-04-10 | 31.37 | $31.99 | 7243 |
| 2023-04-06 | 31.29 | $32.03 | 3898 |
| 2023-04-05 | 31.23 | $31.89 | 11598 |
| 2023-04-04 | 31.20 | $31.99 | 5118 |
| 2023-04-03 | 31.16 | $32.09 | 25235 |
| 2023-03-31 | 31.14 | $31.99 | 42138 |
| 2023-03-30 | 31.12 | $31.66 | 18075 |
| 2023-03-29 | 31.09 | $31.56 | 9118 |
| 2023-03-28 | 31.07 | $31.19 | 4875 |
| 2023-03-27 | 31.06 | $31.26 | 11363 |
| 2023-03-24 | 31.06 | $31.17 | 11403 |
| 2023-03-23 | 31.06 | $31.12 | 11835 |
| 2023-03-22 | 31.07 | $31.05 | 10354 |
| 2023-03-21 | 31.08 | $31.38 | 6613 |
| 2023-03-20 | 31.07 | $31.06 | 4767 |
| 2023-03-17 | 31.10 | $30.85 | 11742 |
| 2023-03-16 | 31.15 | $31.11 | 34031 |
| 2023-03-15 | 31.20 | $30.72 | 40323 |
| 2023-03-14 | 31.26 | $30.84 | 2923 |
| 2023-03-13 | 31.32 | $30.51 | 13229 |
| 2023-03-10 | 31.38 | $30.42 | 15733 |
| 2023-03-09 | 31.44 | $30.83 | 16221 |
| 2023-03-08 | 31.50 | $31.24 | 7488 |
| 2023-03-07 | 31.54 | $31.22 | 5647 |
| 2023-03-06 | 31.57 | $31.57 | 23127 |
| 2023-03-03 | 31.59 | $31.56 | 7554 |
| 2023-03-02 | 31.63 | $31.21 | 25911 |
| 2023-03-01 | 31.66 | $31.01 | 12835 |
| 2023-02-28 | 31.70 | $31.14 | 352069 |
| 2023-02-27 | 31.71 | $31.22 | 16100 |
| 2023-02-24 | 31.73 | $31.12 | 10073 |
| 2023-02-23 | 31.75 | $31.31 | 36406 |
| 2023-02-22 | 31.74 | $31.23 | 41216 |
| 2023-02-21 | 31.74 | $31.25 | 28326 |
| 2023-02-17 | 31.74 | $31.73 | 41904 |
| 2023-02-16 | 31.70 | $31.78 | 36914 |
| 2023-02-15 | 31.63 | $32.02 | 75015 |
| 2023-02-14 | 31.56 | $32.00 | 32450 |
| 2023-02-13 | 31.52 | $32.00 | 40108 |
| 2023-02-10 | 31.47 | $31.77 | 95464 |
| 2023-02-09 | 31.43 | $31.69 | 79904 |
| 2023-02-08 | 31.38 | $31.92 | 211943 |
| 2023-02-07 | 31.31 | $32.14 | 118702 |
| 2023-02-06 | 31.22 | $31.83 | 152563 |
| 2023-02-03 | 31.15 | $31.98 | 80104 |
| 2023-02-02 | 31.04 | $32.20 | 168846 |
| 2023-02-01 | 30.93 | $31.93 | 296564 |
| 2023-01-31 | 30.83 | $31.75 | 318063 |
| 2023-01-30 | 30.73 | $31.32 | 18852 |
| 2023-01-27 | 30.67 | $31.61 | 86561 |
| 2023-01-26 | 30.57 | $31.49 | 51750 |
| 2023-01-25 | 30.49 | $31.21 | 4256 |
| 2023-01-24 | 30.42 | $31.23 | 638 |
| 2023-01-23 | 30.35 | $31.21 | 5567 |
| 2023-01-20 | 30.29 | $30.89 | 3449 |
| 2023-01-19 | 30.24 | $30.46 | 3586 |
| 2023-01-18 | 30.20 | $30.65 | 79703 |
| 2023-01-17 | 30.17 | $31.04 | 7382 |
| 2023-01-13 | 30.12 | $31.09 | 5282 |
| 2023-01-12 | 30.10 | $30.93 | 1425 |
| 2023-01-11 | 30.09 | $30.79 | 651 |
| 2023-01-10 | 30.08 | $30.51 | 7257 |
| 2023-01-09 | 30.07 | $30.35 | 2762 |
| 2023-01-06 | 30.07 | $30.39 | 9724 |
| 2023-01-05 | 30.06 | $29.75 | 2647 |
| 2023-01-04 | 30.09 | $30.00 | 7128 |
| 2023-01-03 | 30.11 | $29.84 | 12071 |
| 2022-12-30 | 30.16 | $29.94 | 16617 |
| 2022-12-29 | 30.21 | $30.00 | 2456 |
| 2022-12-28 | 30.25 | $29.57 | 5371 |
| 2022-12-27 | 30.28 | $29.86 | 20495 |
| 2022-12-23 | 30.31 | $29.91 | 12320 |
| 2022-12-22 | 30.34 | $29.79 | 1120 |
| 2022-12-21 | 30.38 | $30.11 | 16400 |
| 2022-12-20 | 30.40 | $29.80 | 1081 |
| 2022-12-19 | 30.42 | $29.74 | 5240 |
| 2022-12-16 | 30.44 | $29.94 | 6140 |
| 2022-12-15 | 30.45 | $30.18 | 10469 |
| 2022-12-14 | 30.45 | $30.68 | 4825 |
| 2022-12-13 | 30.43 | $30.73 | 5957 |
| 2022-12-12 | 30.40 | $30.49 | 5419 |
| 2022-12-09 | 30.39 | $30.28 | 939 |
| 2022-12-08 | 30.38 | $30.37 | 2950 |
| 2022-12-07 | 30.31 | $30.23 | 3889 |
| 2022-12-06 | 30.27 | $30.26 | 5134 |
| 2022-12-05 | 30.22 | $30.54 | 1605 |
| 2022-12-02 | 30.15 | $30.85 | 2081 |
| 2022-12-01 | 30.05 | $30.85 | 7595 |
| 2022-11-30 | 29.96 | $30.80 | 6331 |
| 2022-11-29 | 29.89 | $30.28 | 714 |
| 2022-11-28 | 29.86 | $30.30 | 928 |
| 2022-11-25 | 29.83 | $30.59 | 2984 |
| 2022-11-23 | 29.76 | $30.56 | 2019 |
| 2022-11-22 | 29.70 | $30.46 | 2189 |
| 2022-11-21 | 29.65 | $30.20 | 2907 |
| 2022-11-18 | 29.60 | $30.22 | 1336 |
| 2022-11-17 | 29.53 | $30.09 | 1726 |
| 2022-11-16 | 29.45 | $30.18 | 4580 |
| 2022-11-15 | 29.36 | $30.28 | 1775 |
| 2022-11-14 | 29.29 | $30.15 | 2743 |
| 2022-11-11 | 29.20 | $30.29 | 19015 |
| 2022-11-10 | 29.08 | $30.09 | 1771 |
| 2022-11-09 | 28.99 | $28.94 | 1107 |
| 2022-11-08 | 28.94 | $29.44 | 1084 |
| 2022-11-07 | 28.86 | $29.28 | 2940 |
| 2022-11-04 | 28.80 | $29.08 | 1352 |
| 2022-11-03 | 28.76 | $28.81 | 12190 |
| 2022-11-02 | 28.76 | $29.06 | 9747 |
| 2022-11-01 | 28.76 | $29.55 | 4863 |
| 2022-10-31 | 28.73 | $29.61 | 6997 |
| 2022-10-28 | 28.67 | $29.74 | 4110 |
| 2022-10-27 | 28.58 | $29.22 | 85254 |
| 2022-10-26 | 28.53 | $29.35 | 317 |
| 2022-10-25 | 28.50 | $29.45 | 540 |
| 2022-10-24 | 28.44 | $29.11 | 14455 |
| 2022-10-21 | 28.40 | $28.88 | 486 |
| 2022-10-20 | 28.37 | $28.41 | 27879 |
| 2022-10-19 | 28.40 | $28.54 | 35659 |
| 2022-10-18 | 28.42 | $28.69 | 30001 |
| 2022-10-17 | 28.46 | $28.44 | 1588 |
| 2022-10-14 | 28.51 | $27.88 | 9539 |
| 2022-10-13 | 28.59 | $28.36 | 160245 |
| 2022-10-12 | 28.65 | $27.88 | 20590 |
| 2022-10-11 | 28.74 | $27.90 | 2838 |
| 2022-10-10 | 28.83 | $28.07 | 13067 |
| 2022-10-07 | 28.96 | $28.22 | 103638 |
| 2022-10-06 | 29.06 | $28.82 | 902157 |
| 2022-10-05 | 29.13 | $29.02 | 1639 |
| 2022-10-04 | 29.17 | $29.06 | 40586 |
| 2022-10-03 | 29.20 | $28.44 | 9391 |
| 2022-09-30 | 29.25 | $27.91 | 127583 |
| 2022-09-29 | 29.35 | $28.20 | 34569 |
| 2022-09-28 | 29.43 | $28.68 | 20693 |
| 2022-09-27 | 29.49 | $28.19 | 26166 |
| 2022-09-26 | 29.58 | $28.29 | 658 |
| 2022-09-23 | 29.68 | $28.46 | 16744 |
| 2022-09-22 | 29.80 | $28.92 | 4588 |
| 2022-09-21 | 29.89 | $29.04 | 3633 |
| 2022-09-20 | 29.97 | $29.36 | 1833 |
| 2022-09-19 | 30.03 | $29.57 | 879 |
| 2022-09-16 | 30.10 | $29.43 | 5883 |
| 2022-09-15 | 30.19 | $29.56 | 7703 |
| 2022-09-14 | 30.28 | $29.73 | 2035 |
| 2022-09-13 | 30.36 | $29.68 | 2816 |
| 2022-09-12 | 30.45 | $30.56 | 11816 |
| 2022-09-09 | 30.48 | $30.37 | 1074 |
| 2022-09-08 | 30.51 | $30.04 | 741 |
| 2022-09-07 | 30.56 | $29.97 | 1847 |
| 2022-09-06 | 30.58 | $29.54 | 8512 |
| 2022-09-02 | 30.63 | $29.59 | 1969 |
| 2022-09-01 | 30.68 | $29.81 | 4123 |
| 2022-08-31 | 30.73 | $29.79 | 7883 |
| 2022-08-30 | 30.77 | $29.86 | 3585 |
| 2022-08-29 | 30.79 | $30.11 | 3736 |
| 2022-08-26 | 30.82 | $30.24 | 919 |
| 2022-08-25 | 30.83 | $30.89 | 1628 |
| 2022-08-24 | 30.80 | $30.65 | 606 |
| 2022-08-23 | 30.77 | $30.58 | 2201 |
| 2022-08-22 | 30.72 | $30.59 | 17184 |
| 2022-08-19 | 30.67 | $31.01 | 8303 |
| 2022-08-18 | 30.61 | $31.31 | 6443 |
| 2022-08-17 | 30.53 | $31.27 | 8683 |
| 2022-08-16 | 30.45 | $31.42 | 1684 |
| 2022-08-15 | 30.36 | $31.37 | 2923 |
| 2022-08-12 | 30.24 | $31.27 | 548 |
| 2022-08-11 | 30.13 | $30.92 | 5432 |
| 2022-08-10 | 30.03 | $30.91 | 1260 |
| 2022-08-09 | 29.92 | $30.49 | 1183 |
| 2022-08-08 | 29.85 | $30.59 | 959 |
| 2022-08-05 | 29.77 | $30.61 | 10425 |
| 2022-08-04 | 29.71 | $30.63 | 2646 |
| 2022-08-03 | 29.64 | $30.65 | 1010 |
| 2022-08-02 | 29.56 | $30.39 | 2719 |
| 2022-08-01 | 29.49 | $30.53 | 542 |
| 2022-07-29 | 29.41 | $30.56 | 8152 |
| 2022-07-28 | 29.31 | $30.26 | 452 |
| 2022-07-27 | 29.24 | $30.04 | 1473 |
| 2022-07-26 | 29.19 | $29.51 | 5684 |
| 2022-07-25 | 29.17 | $29.77 | 13500 |
| 2022-07-22 | 29.15 | $29.68 | 4729 |
| 2022-07-21 | 29.10 | $29.85 | 2320 |
| 2022-07-20 | 29.04 | $29.64 | 4734 |
| 2022-07-19 | 28.99 | $29.53 | 3704 |
| 2022-07-18 | 28.92 | $29.00 | 4121 |
| 2022-07-15 | 28.87 | $29.13 | 8954 |
| 2022-07-14 | 28.84 | $28.78 | 41512 |
| 2022-07-13 | 28.82 | $28.86 | 2818 |
| 2022-07-12 | 28.80 | $28.93 | 5434 |
| 2022-07-11 | 28.82 | $29.08 | 853 |
| 2022-07-08 | 28.86 | $29.35 | 1119 |
| 2022-07-07 | 28.91 | $29.35 | 3985 |
| 2022-07-06 | 28.97 | $29.04 | 4891 |
| 2022-07-05 | 29.04 | $28.94 | 15953 |
| 2022-07-01 | 29.11 | $28.90 | 9863 |
| 2022-06-30 | 29.19 | $28.66 | 21905 |
| 2022-06-29 | 29.28 | $28.86 | 39858 |
| 2022-06-28 | 29.35 | $28.90 | 3635 |
| 2022-06-27 | 29.44 | $29.27 | 6407 |
| 2022-06-24 | 29.48 | $29.32 | 158 |
| 2022-06-23 | 29.49 | $28.73 | 2954 |
| 2022-06-22 | 29.52 | $28.59 | 7741 |
| 2022-06-21 | 29.57 | $28.56 | 4582 |
| 2022-06-17 | 29.60 | $28.08 | 2581 |
| 2022-06-16 | 29.66 | $27.99 | 10491 |
| 2022-06-15 | 29.72 | $28.69 | 34320 |
| 2022-06-14 | 29.80 | $28.37 | 2570 |
| 2022-06-13 | 29.86 | $28.38 | 6935 |
| 2022-06-10 | 29.93 | $29.29 | 883 |
| 2022-06-09 | 29.93 | $29.87 | 1976 |
| 2022-06-08 | 29.90 | $30.36 | 13444 |
| 2022-06-07 | 29.87 | $30.59 | 1167 |
| 2022-06-06 | 29.82 | $30.38 | 5510 |
| 2022-06-03 | 29.81 | $30.32 | 6877 |
| 2022-06-02 | 29.81 | $30.69 | 5217 |
| 2022-06-01 | 29.84 | $30.28 | 17071 |
| 2022-05-31 | 29.86 | $30.44 | 7480 |
| 2022-05-27 | 29.85 | $30.53 | 1044 |
| 2022-05-26 | 29.84 | $30.05 | 14948 |
| 2022-05-25 | 29.89 | $29.62 | 3823 |
| 2022-05-24 | 29.94 | $29.40 | 5535 |
| 2022-05-23 | 30.00 | $29.54 | 21893 |
| 2022-05-20 | 30.08 | $29.19 | 23314 |
| 2022-05-19 | 30.17 | $29.21 | 16972 |
| 2022-05-18 | 30.30 | $29.27 | 1677 |
| 2022-05-17 | 30.43 | $30.15 | 5089 |
| 2022-05-16 | 30.53 | $29.73 | 6216 |
| 2022-05-13 | 30.62 | $29.78 | 4857 |
| 2022-05-12 | 30.72 | $29.24 | 9691 |
| 2022-05-11 | 30.85 | $29.29 | 19827 |
| 2022-05-10 | 30.97 | $29.62 | 10845 |
| 2022-05-09 | 31.07 | $29.57 | 33696 |
| 2022-05-06 | 31.20 | $30.29 | 26163 |
| 2022-05-05 | 31.30 | $30.40 | 25312 |
| 2022-05-04 | 31.38 | $31.26 | 45105 |
| 2022-05-03 | 31.44 | $30.53 | 18075 |
| 2022-05-02 | 31.54 | $30.41 | 22444 |
| 2022-04-29 | 31.63 | $30.25 | 9042 |
| 2022-04-28 | 31.74 | $31.14 | 35544 |
| 2022-04-27 | 31.81 | $30.55 | 13864 |
| 2022-04-26 | 31.92 | $30.55 | 21483 |
| 2022-04-25 | 32.02 | $31.20 | 39838 |
| 2022-04-22 | 32.08 | $31.03 | 87547 |
| 2022-04-21 | 32.14 | $31.68 | 14952 |
| 2022-04-20 | 32.16 | $31.99 | 17548 |
| 2022-04-19 | 32.17 | $32.01 | 4084 |
| 2022-04-18 | 32.17 | $31.60 | 9935 |
| 2022-04-14 | 32.19 | $31.69 | 4725 |
| 2022-04-13 | 32.20 | $31.95 | 8140 |
| 2022-04-12 | 32.17 | $31.67 | 4665 |
| 2022-04-11 | 32.13 | $31.72 | 20525 |
| 2022-04-08 | 32.07 | $32.13 | 12291 |
| 2022-04-07 | 31.99 | $32.19 | 7938 |
| 2022-04-06 | 31.93 | $32.08 | 5825 |
| 2022-04-05 | 31.88 | $32.33 | 24321 |
| 2022-04-04 | 31.78 | $32.53 | 11268 |
| 2022-04-01 | 31.69 | $32.36 | 3355 |
| 2022-03-31 | 31.63 | $32.37 | 30536 |
| 2022-03-30 | 31.59 | $32.65 | 23224 |
| 2022-03-29 | 31.53 | $32.74 | 5306 |
| 2022-03-28 | 31.46 | $32.49 | 34695 |
| 2022-03-25 | 31.41 | $32.39 | 27467 |
| 2022-03-24 | 31.37 | $32.24 | 22470 |
| 2022-03-23 | 31.31 | $32.00 | 32265 |
| 2022-03-22 | 31.25 | $32.27 | 69696 |
| 2022-03-21 | 31.19 | $31.99 | 44233 |
| 2022-03-18 | 31.16 | $32.04 | 20427 |
| 2022-03-17 | 31.14 | $31.76 | 18656 |
| 2022-03-16 | 31.16 | $31.47 | 16034 |
| 2022-03-15 | 31.18 | $30.95 | 3937 |
| 2022-03-14 | 31.21 | $30.43 | 19088 |
| 2022-03-11 | 31.28 | $30.55 | 20202 |
| 2022-03-10 | 31.35 | $30.93 | 2794 |
| 2022-03-09 | 31.44 | $31.05 | 18902 |
| 2022-03-08 | 31.49 | $30.45 | 48988 |
| 2022-03-07 | 31.57 | $30.61 | 44733 |
| 2022-03-04 | 31.65 | $31.27 | 24880 |
| 2022-03-03 | 31.68 | $31.44 | 15744 |
| 2022-03-02 | 31.74 | $31.62 | 30316 |
| 2022-03-01 | 31.78 | $31.16 | 81858 |
| 2022-02-28 | 31.83 | $31.51 | 76818 |
| 2022-02-25 | 31.86 | $31.57 | 65951 |
| 2022-02-24 | 31.86 | $31.12 | 50179 |
| 2022-02-23 | 31.89 | $30.78 | 83779 |
| 2022-02-22 | 31.93 | $31.15 | 49743 |
| 2022-02-18 | 31.96 | $31.42 | 152486 |
| 2022-02-17 | 31.97 | $31.59 | 184670 |
| 2022-02-16 | 31.99 | $32.07 | 122269 |
| 2022-02-15 | 31.99 | $31.94 | 88077 |
| 2022-02-14 | 31.99 | $31.62 | 302566 |
| 2022-02-11 | 32.02 | $31.70 | 362435 |
| 2022-02-10 | 32.04 | $32.09 | 39906 |
| 2022-02-09 | 32.04 | $32.56 | 50893 |
| 2022-02-08 | 32.02 | $32.24 | 20889 |
| 2022-02-07 | 32.01 | $31.99 | 18741 |
| 2022-02-04 | 32.01 | $32.13 | 27659 |
| 2022-02-03 | 32.01 | $32.01 | 98793 |
| 2022-02-02 | 32.01 | $32.55 | 122823 |
| 2022-02-01 | 31.99 | $32.37 | 226194 |
| 2022-01-31 | 31.98 | $32.20 | 394384 |
| 2022-01-28 | 31.97 | $32.05 | 21732 |
| 2022-01-27 | 31.98 | $31.60 | 11282 |
| 2022-01-26 | 32.00 | $31.66 | 43520 |
| 2022-01-25 | 32.02 | $31.58 | 184842 |
| 2022-01-24 | 32.04 | $31.75 | 32806 |
| 2022-01-21 | 32.06 | $31.72 | 70089 |
| 2022-01-20 | 32.07 | $31.95 | 2182 |
| 2022-01-19 | 32.06 | $32.07 | 5673 |
| 2022-01-18 | 32.05 | $32.06 | 1172 |
| 2022-01-14 | 32.03 | $32.10 | 1428 |
| 2022-01-13 | 32.02 | $32.09 | 4743 |
| 2022-01-12 | 32.01 | $32.14 | 120 |
| 2022-01-11 | 31.99 | $32.13 | 1056 |
| 2022-01-10 | 31.98 | $32.09 | 337 |
| 2022-01-07 | 31.97 | $32.04 | 2107 |
| 2022-01-06 | 31.96 | $32.04 | 4247 |
| 2022-01-05 | 31.95 | $32.05 | 2701 |
| 2022-01-04 | 31.94 | $32.14 | 2808 |
| 2022-01-03 | 31.91 | $32.12 | 1789 |
| 2021-12-31 | 31.87 | $32.11 | 19984 |
| 2021-12-30 | 31.84 | $32.10 | 10600 |
| 2021-12-29 | 31.81 | $32.10 | 10016 |
| 2021-12-28 | 31.78 | $32.04 | 6835 |
| 2021-12-27 | 31.76 | $32.06 | 5594 |
| 2021-12-23 | 31.74 | $32.01 | 16735 |
| 2021-12-22 | 31.73 | $31.95 | 1805 |
| 2021-12-21 | 31.72 | $31.87 | 326 |
| 2021-12-20 | 31.72 | $31.70 | 804 |
| 2021-12-17 | 31.72 | $31.79 | 350 |
| 2021-12-16 | 31.73 | $31.85 | 2609 |
| 2021-12-15 | 31.72 | $31.91 | 900 |
| 2021-12-14 | 31.72 | $31.80 | 5817 |
| 2021-12-13 | 31.72 | $31.86 | 68 |
| 2021-12-10 | 31.72 | $31.90 | 3179 |
| 2021-12-09 | 31.71 | $31.81 | 156 |
| 2021-12-08 | 31.70 | $31.84 | 13246 |
| 2021-12-07 | 31.70 | $31.80 | 23 |
| 2021-12-06 | 31.70 | $31.60 | 768 |
| 2021-12-03 | 31.71 | $31.38 | 2139 |
| 2021-12-02 | 31.73 | $31.53 | 3438 |
| 2021-12-01 | 31.74 | $31.38 | 843 |
| 2021-11-30 | 31.76 | $31.52 | 1308 |
| 2021-11-29 | 31.77 | $31.73 | 2069 |
| 2021-11-26 | 31.76 | $31.54 | 1369 |
| 2021-11-24 | 31.76 | $31.82 | 421408 |
| 2021-11-23 | 31.75 | $31.81 | 1486 |
| 2021-11-22 | 31.74 | $31.80 | 1554 |
| 2021-11-19 | 31.73 | $31.81 | 549 |
| 2021-11-18 | 31.72 | $31.82 | — |
| 2021-11-17 | 31.71 | $31.82 | 925 |
| 2021-11-16 | 31.69 | $31.83 | 2168 |
| 2021-11-15 | 31.68 | $31.82 | 1094 |
| 2021-11-12 | 31.66 | $31.80 | 2577 |
| 2021-11-11 | 31.64 | $31.70 | 7214 |
| 2021-11-10 | 31.62 | $31.73 | 76 |
| 2021-11-09 | 31.59 | $31.75 | 1159 |
| 2021-11-08 | 31.55 | $31.78 | 301 |
| 2021-11-05 | 31.51 | $31.86 | 6125 |
| 2021-11-04 | 31.47 | $31.76 | 21715 |
| 2021-11-03 | 31.44 | $31.77 | 6042 |
| 2021-11-02 | 31.40 | $31.70 | 797 |
| 2021-11-01 | 31.36 | $31.67 | 227982 |
| 2021-10-29 | 31.32 | $31.61 | 5397 |
| 2021-10-28 | 31.28 | $31.64 | 8756 |
| 2021-10-27 | 31.24 | $31.56 | 2957 |
| 2021-10-26 | 31.21 | $31.61 | 2691 |
| 2021-10-25 | 31.17 | $31.61 | 457 |
| 2021-10-22 | 31.15 | $31.57 | 1359 |
| 2021-10-21 | 31.13 | $31.58 | 1058 |
| 2021-10-20 | 31.11 | $31.54 | 8337 |
| 2021-10-19 | 31.08 | $31.51 | 1205 |
| 2021-10-18 | 31.05 | $31.43 | 585 |
| 2021-10-15 | 31.02 | $31.39 | 1267 |
| 2021-10-14 | 31.00 | $31.30 | 502 |
| 2021-10-13 | 31.00 | $31.08 | 1324 |
| 2021-10-12 | 31.00 | $31.01 | 1456 |
| 2021-10-11 | 31.01 | $31.04 | 539 |
| 2021-10-08 | 31.01 | $31.11 | 1318 |
| 2021-10-07 | 31.01 | $31.10 | 4695 |
| 2021-10-06 | 31.01 | $30.96 | 186 |
| 2021-10-05 | 31.02 | $30.94 | 5021 |
| 2021-10-04 | 31.03 | $30.73 | 3490 |
| 2021-10-01 | 31.06 | $30.96 | 1783 |
| 2021-09-30 | 31.08 | $30.79 | 2323 |
| 2021-09-29 | 31.10 | $30.91 | 304 |
| 2021-09-28 | 31.11 | $30.88 | 2729 |
| 2021-09-27 | 31.13 | $31.18 | 1023 |
| 2021-09-24 | 31.13 | $31.20 | 3129 |
| 2021-09-23 | 31.13 | $31.14 | 1418 |
| 2021-09-22 | 31.13 | $30.98 | 24424 |
| 2021-09-21 | 31.14 | $30.86 | 2509 |
| 2021-09-20 | 31.15 | $30.79 | 2499 |
| 2021-09-17 | 31.16 | $31.07 | 1255 |
| 2021-09-16 | 31.15 | $31.22 | 305 |
| 2021-09-15 | 31.13 | $31.20 | 33666 |
| 2021-09-14 | 31.13 | $31.06 | 1559 |
| 2021-09-13 | 31.13 | $31.07 | 21617 |
| 2021-09-10 | 31.13 | $31.08 | 580 |
| 2021-09-09 | 31.13 | $31.17 | 3055 |
| 2021-09-08 | 31.12 | $31.19 | 1656 |
| 2021-09-07 | 31.11 | $31.21 | 999 |
| 2021-09-03 | 31.10 | $31.26 | 402 |
| 2021-09-02 | 31.09 | $31.26 | 1174 |
| 2021-09-01 | 31.07 | $31.28 | 6850 |
| 2021-08-31 | 31.05 | $31.20 | 40512 |
| 2021-08-30 | 31.04 | $31.23 | 1969 |
| 2021-08-27 | 31.02 | $31.21 | 5797 |
| 2021-08-26 | 31.00 | $31.12 | 10625 |
| 2021-08-25 | 30.99 | $31.18 | 3228 |
| 2021-08-24 | 30.98 | $31.14 | 869 |
| 2021-08-23 | 30.96 | $31.12 | 10992 |
| 2021-08-20 | 30.95 | $31.00 | 3231 |
| 2021-08-19 | 30.95 | $30.86 | 718 |
| 2021-08-18 | 30.94 | $30.88 | 3139 |
| 2021-08-17 | 30.94 | $31.01 | 5169 |
| 2021-08-16 | 30.92 | $31.12 | 3517 |
| 2021-08-13 | 30.88 | $31.09 | 838 |
| 2021-08-12 | 30.86 | $31.09 | 55889 |
| 2021-08-11 | 30.84 | $31.05 | 212300 |
| 2021-08-10 | 30.83 | $31.00 | 2177 |
| 2021-08-09 | 30.82 | $30.94 | 3577 |
| 2021-08-06 | 30.81 | $31.00 | 131 |
| 2021-08-05 | 30.80 | $30.97 | 7279 |
| 2021-08-04 | 30.79 | $30.89 | 2873 |
| 2021-08-03 | 30.78 | $30.93 | 784 |
| 2021-08-02 | 30.77 | $30.81 | 614 |
| 2021-07-30 | 30.77 | $30.85 | 63193 |
| 2021-07-29 | 30.76 | $30.95 | 2602 |
| 2021-07-28 | 30.74 | $30.83 | 1152 |
| 2021-07-27 | 30.73 | $30.86 | 1847 |
| 2021-07-26 | 30.72 | $30.88 | 3874 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
52.68
2026-07-22
Close Price
$52.85
Vol: 3600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.55
Average
37.94
Maximum
52.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 52.68 | $52.85 | 3600 |
| 2026-07-21 | 52.67 | $52.87 | 2608 |
| 2026-07-20 | 52.65 | $52.58 | 8600 |
| 2026-07-17 | 52.65 | $52.65 | 7400 |
| 2026-07-16 | 52.65 | $52.91 | 3400 |
| 2026-07-15 | 52.62 | $53.06 | 4549 |
| 2026-07-14 | 52.58 | $52.95 | 97600 |
| 2026-07-13 | 52.54 | $52.78 | 5300 |
| 2026-07-10 | 52.51 | $53.03 | 1700 |
| 2026-07-09 | 52.46 | $52.87 | 3000 |
| 2026-07-08 | 52.42 | $52.63 | 6439 |
| 2026-07-07 | 52.40 | $52.72 | 2901 |
| 2026-07-06 | 52.36 | $52.84 | 6100 |
| 2026-07-02 | 52.31 | $52.58 | 3129 |
| 2026-07-01 | 52.28 | $52.59 | 10200 |
| 2026-06-30 | 52.25 | $52.64 | 4946 |
| 2026-06-29 | 52.21 | $52.38 | 5749 |
| 2026-06-26 | 52.19 | $51.80 | 4700 |
| 2026-06-25 | 52.23 | $52.05 | 3907 |
| 2026-06-24 | 52.25 | $52.05 | 3707 |
| 2026-06-23 | 52.27 | $52.13 | 3632 |
| 2026-06-22 | 52.29 | $52.51 | 3400 |
| 2026-06-18 | 52.26 | $52.63 | 4510 |
| 2026-06-17 | 52.22 | $52.25 | 5031 |
| 2026-06-16 | 52.22 | $52.58 | 8839 |
| 2026-06-15 | 52.18 | $52.75 | 6700 |
| 2026-06-12 | 52.12 | $52.25 | 3400 |
| 2026-06-11 | 52.11 | $52.07 | 12039 |
| 2026-06-10 | 52.12 | $51.58 | 2000 |
| 2026-06-09 | 52.17 | $52.03 | 6445 |
| 2026-06-08 | 52.19 | $52.14 | 3205 |
| 2026-06-05 | 52.19 | $52.02 | 96215 |
| 2026-06-04 | 52.21 | $52.79 | 7441 |
| 2026-06-03 | 52.15 | $52.68 | 3541 |
| 2026-06-02 | 52.09 | $52.83 | 18113 |
| 2026-06-01 | 52.02 | $52.78 | 8127 |
| 2026-05-29 | 51.94 | $52.70 | 2800 |
| 2026-05-28 | 51.85 | $52.65 | 3200 |
| 2026-05-27 | 51.77 | $52.49 | 195748 |
| 2026-05-26 | 51.70 | $52.46 | 4289 |
| 2026-05-22 | 51.61 | $52.30 | 7030 |
| 2026-05-21 | 51.54 | $52.19 | 6000 |
| 2026-05-20 | 51.47 | $52.11 | 4049 |
| 2026-05-19 | 51.41 | $51.80 | 20900 |
| 2026-05-18 | 51.37 | $51.97 | 17837 |
| 2026-05-15 | 51.30 | $51.93 | 2721 |
| 2026-05-14 | 51.24 | $52.26 | 5817 |
| 2026-05-13 | 51.13 | $52.05 | 16644 |
| 2026-05-12 | 51.03 | $51.94 | 5148 |
| 2026-05-11 | 50.94 | $51.95 | 6900 |
| 2026-05-08 | 50.83 | $51.93 | 7535 |
| 2026-05-07 | 50.71 | $51.71 | 6941 |
| 2026-05-06 | 50.61 | $51.82 | 6300 |
| 2026-05-05 | 50.48 | $51.39 | 3329 |
| 2026-05-04 | 50.39 | $51.15 | 22429 |
| 2026-05-01 | 50.31 | $51.32 | 26600 |
| 2026-04-30 | 50.20 | $51.29 | 11000 |
| 2026-04-29 | 50.08 | $50.85 | 7311 |
| 2026-04-28 | 50.00 | $50.88 | 6100 |
| 2026-04-27 | 49.91 | $51.03 | 7900 |
| 2026-04-24 | 49.79 | $50.97 | 12843 |
| 2026-04-23 | 49.67 | $50.73 | 7942 |
| 2026-04-22 | 49.56 | $50.83 | 5700 |
| 2026-04-21 | 49.42 | $50.52 | 3600 |
| 2026-04-20 | 49.31 | $50.72 | 38100 |
| 2026-04-17 | 49.16 | $50.81 | 9500 |
| 2026-04-16 | 48.98 | $50.41 | 21624 |
| 2026-04-15 | 48.83 | $50.27 | 19523 |
| 2026-04-14 | 48.68 | $50.06 | 12410 |
| 2026-04-13 | 48.54 | $49.66 | 15400 |
| 2026-04-10 | 48.42 | $49.27 | 5400 |
| 2026-04-09 | 48.33 | $49.39 | 8500 |
| 2026-04-08 | 48.22 | $49.17 | 6929 |
| 2026-04-07 | 48.12 | $48.27 | 4100 |
| 2026-04-06 | 48.10 | $48.18 | 10200 |
| 2026-04-02 | 48.10 | $48.04 | 11600 |
| 2026-04-01 | 48.10 | $48.04 | 23700 |
| 2026-03-31 | 48.11 | $47.70 | 13700 |
| 2026-03-30 | 48.15 | $46.73 | 3500 |
| 2026-03-27 | 48.30 | $46.89 | 11816 |
| 2026-03-26 | 48.45 | $47.42 | 13944 |
| 2026-03-25 | 48.56 | $48.07 | 40800 |
| 2026-03-24 | 48.61 | $47.88 | 15519 |
| 2026-03-23 | 48.69 | $48.02 | 4500 |
| 2026-03-20 | 48.76 | $47.56 | 3700 |
| 2026-03-19 | 48.88 | $48.15 | 11200 |
| 2026-03-18 | 48.96 | $48.23 | 10700 |
| 2026-03-17 | 49.04 | $48.73 | 13407 |
| 2026-03-16 | 49.07 | $48.64 | 10140 |
| 2026-03-13 | 49.11 | $48.25 | 7537 |
| 2026-03-12 | 49.21 | $48.47 | 9522 |
| 2026-03-11 | 49.28 | $49.00 | 11541 |
| 2026-03-10 | 49.31 | $49.02 | 11128 |
| 2026-03-09 | 49.34 | $49.08 | 12200 |
| 2026-03-06 | 49.37 | $48.76 | 12700 |
| 2026-03-05 | 49.43 | $49.27 | 29200 |
| 2026-03-04 | 49.45 | $49.45 | 20400 |
| 2026-03-03 | 49.45 | $49.17 | 20611 |
| 2026-03-02 | 49.48 | $49.49 | 12246 |
| 2026-02-27 | 49.48 | $49.44 | 26500 |
| 2026-02-26 | 49.49 | $49.68 | 24000 |
| 2026-02-25 | 49.47 | $49.82 | 13808 |
| 2026-02-24 | 49.43 | $49.56 | 15248 |
| 2026-02-23 | 49.41 | $49.28 | 24400 |
| 2026-02-20 | 49.43 | $49.64 | 34400 |
| 2026-02-19 | 49.41 | $49.37 | 626700 |
| 2026-02-18 | 49.41 | $49.50 | 18400 |
| 2026-02-17 | 49.40 | $49.31 | 34126 |
| 2026-02-13 | 49.41 | $49.20 | 12728 |
| 2026-02-12 | 49.43 | $49.16 | 39100 |
| 2026-02-11 | 49.46 | $49.76 | 123541 |
| 2026-02-10 | 49.43 | $49.78 | 46542 |
| 2026-02-09 | 49.39 | $49.88 | 27000 |
| 2026-02-06 | 49.34 | $49.75 | 17835 |
| 2026-02-05 | 49.30 | $48.99 | 39027 |
| 2026-02-04 | 49.33 | $49.46 | 33534 |
| 2026-02-03 | 49.32 | $49.63 | 191400 |
| 2026-02-02 | 49.28 | $49.93 | 192400 |
| 2026-01-30 | 49.22 | $49.72 | 311207 |
| 2026-01-29 | 49.16 | $49.64 | 7300 |
| 2026-01-28 | 49.11 | $49.61 | 45846 |
| 2026-01-27 | 49.06 | $49.58 | 18011 |
| 2026-01-26 | 49.00 | $49.46 | 6930 |
| 2026-01-23 | 48.96 | $49.25 | 5600 |
| 2026-01-22 | 48.93 | $49.25 | 10800 |
| 2026-01-21 | 48.89 | $49.03 | 14547 |
| 2026-01-20 | 48.88 | $48.55 | 3900 |
| 2026-01-16 | 48.91 | $49.25 | 6017 |
| 2026-01-15 | 48.88 | $49.20 | 1900 |
| 2026-01-14 | 48.84 | $49.11 | 5137 |
| 2026-01-13 | 48.81 | $49.21 | 5500 |
| 2026-01-12 | 48.77 | $49.26 | 3039 |
| 2026-01-09 | 48.72 | $49.22 | 15037 |
| 2026-01-08 | 48.67 | $49.03 | 17900 |
| 2026-01-07 | 48.63 | $49.07 | 7600 |
| 2026-01-06 | 48.58 | $49.09 | 1438 |
| 2026-01-05 | 48.53 | $48.89 | 3500 |
| 2026-01-02 | 48.49 | $48.70 | 2300 |
| 2025-12-31 | 48.47 | $48.67 | 23400 |
| 2025-12-30 | 48.45 | $48.85 | 5500 |
| 2025-12-29 | 48.41 | $48.88 | 2200 |
| 2025-12-26 | 48.36 | $48.89 | 7615 |
| 2025-12-24 | 48.30 | $48.92 | 600 |
| 2025-12-23 | 48.23 | $48.80 | 3236 |
| 2025-12-22 | 48.17 | $48.68 | 2239 |
| 2025-12-19 | 48.12 | $48.47 | 3408 |
| 2025-12-18 | 48.08 | $48.14 | 1541 |
| 2025-12-17 | 48.08 | $47.95 | 145244 |
| 2025-12-16 | 48.09 | $48.25 | 1400 |
| 2025-12-15 | 48.08 | $48.32 | 2900 |
| 2025-12-12 | 48.05 | $48.32 | 1300 |
| 2025-12-11 | 48.02 | $48.54 | 3200 |
| 2025-12-10 | 47.97 | $48.50 | 8642 |
| 2025-12-09 | 47.91 | $48.29 | 5310 |
| 2025-12-08 | 47.87 | $48.26 | 5900 |
| 2025-12-05 | 47.83 | $48.35 | 5800 |
| 2025-12-04 | 47.77 | $48.26 | 4700 |
| 2025-12-03 | 47.72 | $48.22 | 2707 |
| 2025-12-02 | 47.67 | $48.15 | 17023 |
| 2025-12-01 | 47.62 | $48.08 | 19832 |
| 2025-11-28 | 47.57 | $48.17 | 1798 |
| 2025-11-26 | 47.51 | $48.03 | 1800 |
| 2025-11-25 | 47.45 | $47.84 | 1625 |
| 2025-11-24 | 47.41 | $47.57 | 8644 |
| 2025-11-21 | 47.40 | $47.06 | 8644 |
| 2025-11-20 | 47.43 | $46.72 | 9836 |
| 2025-11-19 | 47.51 | $47.19 | 4800 |
| 2025-11-18 | 47.54 | $47.06 | 1500 |
| 2025-11-17 | 47.59 | $47.28 | 7400 |
| 2025-11-14 | 47.62 | $47.55 | 433 |
| 2025-11-13 | 47.63 | $47.50 | 10056 |
| 2025-11-12 | 47.65 | $47.96 | 10100 |
| 2025-11-11 | 47.61 | $47.94 | 445 |
| 2025-11-10 | 47.58 | $47.89 | 15332 |
| 2025-11-07 | 47.55 | $47.48 | 15332 |
| 2025-11-06 | 47.55 | $47.42 | 2200 |
| 2025-11-05 | 47.57 | $47.76 | 564500 |
| 2025-11-04 | 47.55 | $47.59 | 10640 |
| 2025-11-03 | 47.54 | $47.88 | 5900 |
| 2025-10-31 | 47.50 | $47.85 | 5445 |
| 2025-10-30 | 47.47 | $47.79 | 2515 |
| 2025-10-29 | 47.43 | $47.92 | 13145 |
| 2025-10-28 | 47.38 | $47.96 | 42326 |
| 2025-10-27 | 47.32 | $47.96 | 9200 |
| 2025-10-24 | 47.26 | $47.77 | 4900 |
| 2025-10-23 | 47.20 | $47.56 | 5800 |
| 2025-10-22 | 47.16 | $47.35 | 7207 |
| 2025-10-21 | 47.14 | $47.54 | 12300 |
| 2025-10-20 | 47.10 | $47.50 | 45400 |
| 2025-10-17 | 47.06 | $47.17 | 4316 |
| 2025-10-16 | 47.05 | $46.89 | 7009 |
| 2025-10-15 | 47.07 | $47.15 | 13122 |
| 2025-10-14 | 47.06 | $47.05 | 5200 |
| 2025-10-13 | 47.06 | $47.11 | 4733 |
| 2025-10-10 | 47.05 | $46.65 | 8808 |
| 2025-10-09 | 47.10 | $47.39 | 12123 |
| 2025-10-08 | 47.06 | $47.48 | 2640 |
| 2025-10-07 | 47.02 | $47.34 | 8300 |
| 2025-10-06 | 46.99 | $47.44 | 8300 |
| 2025-10-03 | 46.94 | $47.32 | 22900 |
| 2025-10-02 | 46.90 | $47.32 | 4312 |
| 2025-10-01 | 46.86 | $47.33 | 2309 |
| 2025-09-30 | 46.81 | $47.25 | 18623 |
| 2025-09-29 | 46.76 | $47.15 | 5725 |
| 2025-09-26 | 46.72 | $47.07 | 5000 |
| 2025-09-25 | 46.68 | $46.88 | 2821 |
| 2025-09-24 | 46.66 | $47.00 | 2712 |
| 2025-09-23 | 46.62 | $47.05 | 3318 |
| 2025-09-22 | 46.58 | $47.19 | 7940 |
| 2025-09-19 | 46.51 | $47.09 | 3300 |
| 2025-09-18 | 46.45 | $46.97 | 8944 |
| 2025-09-17 | 46.40 | $46.86 | 7913 |
| 2025-09-16 | 46.35 | $46.83 | 6900 |
| 2025-09-15 | 46.30 | $46.90 | 10600 |
| 2025-09-12 | 46.24 | $46.81 | 7713 |
| 2025-09-11 | 46.18 | $46.81 | 13700 |
| 2025-09-10 | 46.11 | $46.53 | 9644 |
| 2025-09-09 | 46.06 | $46.47 | 14914 |
| 2025-09-08 | 46.02 | $46.38 | 15713 |
| 2025-09-05 | 45.98 | $46.26 | 25900 |
| 2025-09-04 | 45.96 | $46.35 | 4612 |
| 2025-09-03 | 45.91 | $46.10 | 13108 |
| 2025-09-02 | 45.89 | $45.91 | 6925 |
| 2025-08-29 | 45.89 | $46.14 | 3300 |
| 2025-08-28 | 45.87 | $46.36 | 3304 |
| 2025-08-27 | 45.81 | $46.27 | 4229 |
| 2025-08-26 | 45.77 | $46.16 | 223600 |
| 2025-08-25 | 45.73 | $46.01 | 7900 |
| 2025-08-22 | 45.70 | $46.15 | 6300 |
| 2025-08-21 | 45.65 | $45.65 | 5400 |
| 2025-08-20 | 45.65 | $45.82 | 27218 |
| 2025-08-19 | 45.63 | $45.85 | 4800 |
| 2025-08-18 | 45.61 | $46.07 | 8024 |
| 2025-08-15 | 45.56 | $46.04 | 1637 |
| 2025-08-14 | 45.51 | $46.13 | 6438 |
| 2025-08-13 | 45.44 | $46.06 | 9300 |
| 2025-08-12 | 45.37 | $46.00 | 3626 |
| 2025-08-11 | 45.31 | $45.65 | 3800 |
| 2025-08-08 | 45.27 | $45.69 | 6000 |
| 2025-08-07 | 45.23 | $45.42 | 11800 |
| 2025-08-06 | 45.21 | $45.51 | 3700 |
| 2025-08-05 | 45.18 | $45.27 | 5300 |
| 2025-08-04 | 45.17 | $45.41 | 6100 |
| 2025-08-01 | 45.14 | $44.93 | 11100 |
| 2025-07-31 | 45.16 | $45.42 | 7800 |
| 2025-07-30 | 45.14 | $45.47 | 4500 |
| 2025-07-29 | 45.10 | $45.60 | 10800 |
| 2025-07-28 | 45.05 | $45.70 | 16000 |
| 2025-07-25 | 44.98 | $45.66 | 3800 |
| 2025-07-24 | 44.91 | $45.56 | 6847 |
| 2025-07-23 | 44.84 | $45.49 | 7900 |
| 2025-07-22 | 44.77 | $45.27 | 4728 |
| 2025-07-21 | 44.72 | $45.23 | 5900 |
| 2025-07-18 | 44.67 | $45.19 | 40500 |
| 2025-07-17 | 44.61 | $45.13 | 36800 |
| 2025-07-16 | 44.56 | $44.96 | 6019 |
| 2025-07-15 | 44.51 | $44.94 | 19042 |
| 2025-07-14 | 44.47 | $45.03 | 7400 |
| 2025-07-11 | 44.41 | $44.98 | 5938 |
| 2025-07-10 | 44.35 | $45.07 | 10722 |
| 2025-07-09 | 44.27 | $45.01 | 11100 |
| 2025-07-08 | 44.20 | $44.81 | 1.6M |
| 2025-07-07 | 44.13 | $44.83 | 5800 |
| 2025-07-03 | 44.06 | $45.03 | 9235 |
| 2025-07-02 | 43.96 | $44.79 | 17300 |
| 2025-07-01 | 43.87 | $44.68 | 251500 |
| 2025-06-30 | 43.78 | $44.65 | 950700 |
| 2025-06-27 | 43.69 | $44.54 | 644403 |
| 2025-06-26 | 43.60 | $44.43 | 20803 |
| 2025-06-25 | 43.52 | $44.12 | 8042 |
| 2025-06-24 | 43.45 | $44.20 | 4832 |
| 2025-06-23 | 43.37 | $43.80 | 14900 |
| 2025-06-20 | 43.33 | $43.40 | 13937 |
| 2025-06-18 | 43.32 | $43.54 | 19200 |
| 2025-06-17 | 43.30 | $43.54 | 8100 |
| 2025-06-16 | 43.27 | $43.78 | 25000 |
| 2025-06-13 | 43.22 | $43.47 | 18500 |
| 2025-06-12 | 43.19 | $43.82 | 13800 |
| 2025-06-11 | 43.13 | $43.76 | 14300 |
| 2025-06-10 | 43.06 | $43.84 | 23946 |
| 2025-06-09 | 42.98 | $43.68 | 12400 |
| 2025-06-06 | 42.90 | $43.64 | 6218 |
| 2025-06-05 | 42.83 | $43.30 | 17200 |
| 2025-06-04 | 42.78 | $43.46 | 3400 |
| 2025-06-03 | 42.71 | $43.46 | 6507 |
| 2025-06-02 | 42.63 | $43.25 | 2024 |
| 2025-05-30 | 42.56 | $43.15 | 18500 |
| 2025-05-29 | 42.50 | $43.12 | 10220 |
| 2025-05-28 | 42.43 | $43.00 | 12704 |
| 2025-05-27 | 42.37 | $43.17 | 8035 |
| 2025-05-23 | 42.29 | $42.52 | 7813 |
| 2025-05-22 | 42.26 | $42.75 | 2806 |
| 2025-05-21 | 42.21 | $42.80 | 17237 |
| 2025-05-20 | 42.15 | $43.25 | 5300 |
| 2025-05-19 | 42.04 | $43.36 | 8732 |
| 2025-05-16 | 41.90 | $43.34 | 7900 |
| 2025-05-15 | 41.74 | $43.12 | 7220 |
| 2025-05-14 | 41.60 | $43.01 | 11301 |
| 2025-05-13 | 41.45 | $42.99 | 5600 |
| 2025-05-12 | 41.29 | $42.70 | 8100 |
| 2025-05-09 | 41.14 | $41.76 | 2612 |
| 2025-05-08 | 41.08 | $41.78 | 23800 |
| 2025-05-07 | 41.00 | $41.58 | 49500 |
| 2025-05-06 | 40.94 | $41.50 | 14320 |
| 2025-05-05 | 40.88 | $41.70 | 4529 |
| 2025-05-02 | 40.80 | $41.88 | 9200 |
| 2025-05-01 | 40.68 | $41.42 | 4800 |
| 2025-04-30 | 40.60 | $41.29 | 29309 |
| 2025-04-29 | 40.53 | $41.25 | 2000 |
| 2025-04-28 | 40.46 | $41.11 | 3400 |
| 2025-04-25 | 40.39 | $41.06 | 2700 |
| 2025-04-24 | 40.32 | $40.85 | 4930 |
| 2025-04-23 | 40.26 | $40.25 | 19000 |
| 2025-04-22 | 40.26 | $39.78 | 16307 |
| 2025-04-21 | 40.31 | $39.08 | 9246 |
| 2025-04-17 | 40.44 | $39.75 | 13300 |
| 2025-04-16 | 40.52 | $39.66 | 7117 |
| 2025-04-15 | 40.61 | $40.32 | 26400 |
| 2025-04-14 | 40.64 | $40.36 | 9200 |
| 2025-04-11 | 40.67 | $40.06 | 10423 |
| 2025-04-10 | 40.73 | $39.52 | 86527 |
| 2025-04-09 | 40.86 | $40.63 | 31100 |
| 2025-04-08 | 40.88 | $37.92 | 7300 |
| 2025-04-07 | 41.19 | $38.41 | 32400 |
| 2025-04-04 | 41.49 | $38.65 | 584620 |
| 2025-04-03 | 41.79 | $40.31 | 24243 |
| 2025-04-02 | 41.94 | $41.76 | 12300 |
| 2025-04-01 | 41.96 | $41.60 | 18632 |
| 2025-03-31 | 42.00 | $41.53 | 4917 |
| 2025-03-28 | 42.05 | $41.34 | 4400 |
| 2025-03-27 | 42.12 | $41.95 | 4200 |
| 2025-03-26 | 42.14 | $42.04 | 6600 |
| 2025-03-25 | 42.15 | $42.36 | 12000 |
| 2025-03-24 | 42.13 | $42.32 | 8218 |
| 2025-03-21 | 42.11 | $41.74 | 9900 |
| 2025-03-20 | 42.14 | $41.72 | 5148 |
| 2025-03-19 | 42.19 | $41.79 | 7500 |
| 2025-03-18 | 42.23 | $41.47 | 8206 |
| 2025-03-17 | 42.31 | $41.87 | 10812 |
| 2025-03-14 | 42.36 | $41.65 | 15700 |
| 2025-03-13 | 42.43 | $41.03 | 26216 |
| 2025-03-12 | 42.58 | $41.43 | 42900 |
| 2025-03-11 | 42.70 | $41.25 | 28881 |
| 2025-03-10 | 42.85 | $41.48 | 9200 |
| 2025-03-07 | 43.00 | $42.22 | 13024 |
| 2025-03-06 | 43.08 | $42.04 | 28100 |
| 2025-03-05 | 43.19 | $42.57 | 13328 |
| 2025-03-04 | 43.26 | $42.29 | 44721 |
| 2025-03-03 | 43.36 | $42.69 | 32913 |
| 2025-02-28 | 43.43 | $43.15 | 21700 |
| 2025-02-27 | 43.46 | $42.74 | 262301 |
| 2025-02-26 | 43.53 | $43.25 | 32842 |
| 2025-02-25 | 43.56 | $43.16 | 47700 |
| 2025-02-24 | 43.61 | $43.34 | 58400 |
| 2025-02-21 | 43.63 | $43.47 | 31825 |
| 2025-02-20 | 43.65 | $43.88 | 25000 |
| 2025-02-19 | 43.63 | $44.00 | 36515 |
| 2025-02-18 | 43.59 | $43.91 | 33322 |
| 2025-02-14 | 43.55 | $43.92 | 534617 |
| 2025-02-13 | 43.51 | $43.83 | 28209 |
| 2025-02-12 | 43.48 | $43.53 | 58800 |
| 2025-02-11 | 43.48 | $43.65 | 36700 |
| 2025-02-10 | 43.46 | $43.70 | 45200 |
| 2025-02-07 | 43.43 | $43.50 | 44000 |
| 2025-02-06 | 43.42 | $43.78 | 62300 |
| 2025-02-05 | 43.39 | $43.67 | 56200 |
| 2025-02-04 | 43.36 | $43.53 | 64627 |
| 2025-02-03 | 43.34 | $43.33 | 502500 |
| 2025-01-31 | 43.34 | $43.52 | 115800 |
| 2025-01-30 | 43.32 | $43.45 | 39400 |
| 2025-01-29 | 43.31 | $43.50 | 14745 |
| 2025-01-28 | 43.29 | $43.49 | 20000 |
| 2025-01-27 | 43.26 | $43.45 | 12614 |
| 2025-01-24 | 43.25 | $43.45 | 6700 |
| 2025-01-23 | 43.22 | $43.43 | 18700 |
| 2025-01-22 | 43.20 | $43.40 | 8600 |
| 2025-01-21 | 43.18 | $43.42 | 6100 |
| 2025-01-17 | 43.16 | $43.40 | 2040 |
| 2025-01-16 | 43.13 | $43.35 | 46533 |
| 2025-01-15 | 43.11 | $43.31 | 9900 |
| 2025-01-14 | 43.09 | $43.15 | 2700 |
| 2025-01-13 | 43.08 | $43.12 | 15717 |
| 2025-01-10 | 43.07 | $43.12 | 7200 |
| 2025-01-08 | 43.07 | $43.20 | 4400 |
| 2025-01-07 | 43.06 | $43.19 | 2100 |
| 2025-01-06 | 43.04 | $43.26 | 32200 |
| 2025-01-03 | 43.02 | $43.20 | 2513 |
| 2025-01-02 | 43.00 | $43.08 | 3700 |
| 2024-12-31 | 42.99 | $43.07 | 8200 |
| 2024-12-30 | 42.98 | $43.11 | 1900 |
| 2024-12-27 | 42.97 | $43.10 | 2000 |
| 2024-12-26 | 42.96 | $43.14 | 2900 |
| 2024-12-24 | 42.94 | $43.11 | 16124 |
| 2024-12-23 | 42.92 | $43.03 | 4200 |
| 2024-12-20 | 42.91 | $42.93 | 11143 |
| 2024-12-19 | 42.90 | $42.75 | 5630 |
| 2024-12-18 | 42.92 | $42.79 | 12031 |
| 2024-12-17 | 42.93 | $43.06 | 1224 |
| 2024-12-16 | 42.92 | $43.09 | 2300 |
| 2024-12-13 | 42.90 | $43.07 | 4611 |
| 2024-12-12 | 42.88 | $43.06 | 9511 |
| 2024-12-11 | 42.87 | $43.08 | 5203 |
| 2024-12-10 | 42.84 | $43.03 | 107300 |
| 2024-12-09 | 42.82 | $43.01 | 1200 |
| 2024-12-06 | 42.80 | $43.05 | 9424 |
| 2024-12-05 | 42.78 | $43.02 | 4600 |
| 2024-12-04 | 42.75 | $43.02 | 1642 |
| 2024-12-03 | 42.72 | $42.98 | 12148 |
| 2024-12-02 | 42.70 | $42.97 | 2500 |
| 2024-11-29 | 42.67 | $42.97 | 700 |
| 2024-11-27 | 42.64 | $42.91 | 6403 |
| 2024-11-26 | 42.61 | $42.91 | 8700 |
| 2024-11-25 | 42.58 | $42.85 | 14801 |
| 2024-11-22 | 42.55 | $42.79 | 8124 |
| 2024-11-21 | 42.52 | $42.74 | 11527 |
| 2024-11-20 | 42.50 | $42.66 | 4733 |
| 2024-11-19 | 42.48 | $42.68 | 8728 |
| 2024-11-18 | 42.46 | $42.68 | 8817 |
| 2024-11-15 | 42.44 | $42.60 | 2431 |
| 2024-11-14 | 42.42 | $42.72 | 11300 |
| 2024-11-13 | 42.39 | $42.75 | 5942 |
| 2024-11-12 | 42.35 | $42.74 | 5100 |
| 2024-11-11 | 42.31 | $42.73 | 3048 |
| 2024-11-08 | 42.27 | $42.71 | 7000 |
| 2024-11-07 | 42.22 | $42.67 | 3400 |
| 2024-11-06 | 42.18 | $42.59 | 5336 |
| 2024-11-05 | 42.13 | $42.26 | 14417 |
| 2024-11-04 | 42.12 | $42.08 | 4700 |
| 2024-11-01 | 42.12 | $42.03 | 8105 |
| 2024-10-31 | 42.13 | $42.03 | 3120 |
| 2024-10-30 | 42.14 | $42.26 | 3000 |
| 2024-10-29 | 42.13 | $42.35 | 5300 |
| 2024-10-28 | 42.11 | $42.28 | 724 |
| 2024-10-25 | 42.09 | $42.22 | 8709 |
| 2024-10-24 | 42.08 | $42.24 | 6400 |
| 2024-10-23 | 42.06 | $42.21 | 742 |
| 2024-10-22 | 42.04 | $42.32 | 10612 |
| 2024-10-21 | 42.01 | $42.28 | 8400 |
| 2024-10-18 | 41.98 | $42.31 | 2045 |
| 2024-10-17 | 41.95 | $42.25 | 1500 |
| 2024-10-16 | 41.92 | $42.22 | 6100 |
| 2024-10-15 | 41.89 | $42.15 | 1000 |
| 2024-10-14 | 41.86 | $42.23 | 900 |
| 2024-10-11 | 41.82 | $42.13 | 2600 |
| 2024-10-10 | 41.79 | $42.03 | 530 |
| 2024-10-09 | 41.76 | $42.05 | 2200 |
| 2024-10-08 | 41.73 | $41.95 | 6822 |
| 2024-10-07 | 41.71 | $41.78 | 6000 |
| 2024-10-04 | 41.70 | $41.95 | 5900 |
| 2024-10-03 | 41.68 | $41.78 | 12000 |
| 2024-10-02 | 41.67 | $41.85 | 8600 |
| 2024-10-01 | 41.65 | $41.83 | 9832 |
| 2024-09-30 | 41.63 | $41.96 | 6027 |
| 2024-09-27 | 41.59 | $41.91 | 11503 |
| 2024-09-26 | 41.56 | $41.95 | 6500 |
| 2024-09-25 | 41.52 | $41.90 | 3000 |
| 2024-09-24 | 41.48 | $41.94 | 3400 |
| 2024-09-23 | 41.43 | $41.90 | 500 |
| 2024-09-20 | 41.38 | $41.85 | 3317 |
| 2024-09-19 | 41.33 | $41.85 | 6141 |
| 2024-09-18 | 41.27 | $41.57 | 3537 |
| 2024-09-17 | 41.24 | $41.56 | 2200 |
| 2024-09-16 | 41.21 | $41.60 | 1614 |
| 2024-09-13 | 41.17 | $41.52 | 17848 |
| 2024-09-12 | 41.13 | $41.46 | 1910 |
| 2024-09-11 | 41.09 | $41.31 | 2800 |
| 2024-09-10 | 41.07 | $41.10 | 5715 |
| 2024-09-09 | 41.07 | $40.98 | 1700 |
| 2024-09-06 | 41.08 | $40.71 | 2421 |
| 2024-09-05 | 41.12 | $41.07 | 11400 |
| 2024-09-04 | 41.12 | $41.13 | 3611 |
| 2024-09-03 | 41.12 | $41.11 | 10600 |
| 2024-08-30 | 41.12 | $41.59 | 1300 |
| 2024-08-29 | 41.07 | $41.41 | 2049 |
| 2024-08-28 | 41.04 | $41.40 | 2224 |
| 2024-08-27 | 41.00 | $41.49 | 9248 |
| 2024-08-26 | 40.95 | $41.43 | 3300 |
| 2024-08-23 | 40.90 | $41.46 | 5938 |
| 2024-08-22 | 40.84 | $41.23 | 400 |
| 2024-08-21 | 40.79 | $41.36 | 1823 |
| 2024-08-20 | 40.74 | $41.31 | 1702 |
| 2024-08-19 | 40.67 | $41.37 | 3511 |
| 2024-08-16 | 40.60 | $41.21 | 536 |
| 2024-08-15 | 40.54 | $41.13 | 3300 |
| 2024-08-14 | 40.48 | $40.88 | 2.0M |
| 2024-08-13 | 40.43 | $40.74 | 6200 |
| 2024-08-12 | 40.40 | $40.36 | 8115 |
| 2024-08-09 | 40.40 | $40.33 | 6100 |
| 2024-08-08 | 40.41 | $40.13 | 5700 |
| 2024-08-07 | 40.44 | $39.60 | 19338 |
| 2024-08-06 | 40.53 | $39.82 | 26100 |
| 2024-08-05 | 40.61 | $39.35 | 30800 |
| 2024-08-02 | 40.74 | $40.17 | 13748 |
| 2024-08-01 | 40.80 | $40.70 | 9412 |
| 2024-07-31 | 40.81 | $40.95 | 8400 |
| 2024-07-30 | 40.79 | $40.68 | 14400 |
| 2024-07-29 | 40.80 | $40.75 | 6426 |
| 2024-07-26 | 40.81 | $40.69 | 5403 |
| 2024-07-25 | 40.82 | $40.48 | 17800 |
| 2024-07-24 | 40.86 | $40.54 | 24443 |
| 2024-07-23 | 40.89 | $40.97 | 9300 |
| 2024-07-22 | 40.88 | $41.04 | 9632 |
| 2024-07-19 | 40.87 | $40.82 | 3371 |
| 2024-07-18 | 40.87 | $40.96 | 14224 |
| 2024-07-17 | 40.86 | $41.07 | 361126 |
| 2024-07-16 | 40.84 | $41.29 | 8164 |
| 2024-07-15 | 40.79 | $41.18 | 13219 |
| 2024-07-12 | 40.75 | $41.16 | 13229 |
| 2024-07-11 | 40.71 | $41.06 | 6019 |
| 2024-07-10 | 40.67 | $41.17 | 31202 |
| 2024-07-09 | 40.62 | $41.03 | 13798 |
| 2024-07-08 | 40.58 | $41.03 | 14991 |
| 2024-07-05 | 40.53 | $40.98 | 10961 |
| 2024-07-03 | 40.49 | $40.89 | 4839 |
| 2024-07-02 | 40.44 | $40.81 | 20035 |
| 2024-07-01 | 40.40 | $40.73 | 10078 |
| 2024-06-28 | 40.37 | $40.64 | 2616 |
| 2024-06-27 | 40.34 | $40.67 | 4201 |
| 2024-06-26 | 40.31 | $40.67 | 35201 |
| 2024-06-25 | 40.27 | $40.62 | 3431 |
| 2024-06-24 | 40.23 | $40.50 | 11742 |
| 2024-06-21 | 40.20 | $40.57 | 3639 |
| 2024-06-20 | 40.16 | $40.58 | 32003 |
| 2024-06-18 | 40.12 | $40.65 | 16534 |
| 2024-06-17 | 40.07 | $40.60 | 10098 |
| 2024-06-14 | 40.01 | $40.45 | 7404 |
| 2024-06-13 | 39.96 | $40.48 | 8988 |
| 2024-06-12 | 39.91 | $40.44 | 50154 |
| 2024-06-11 | 39.85 | $40.22 | 29886 |
| 2024-06-10 | 39.81 | $40.18 | 6633 |
| 2024-06-07 | 39.78 | $40.14 | 11631 |
| 2024-06-06 | 39.74 | $40.14 | 21046 |
| 2024-06-05 | 39.69 | $40.14 | 6709 |
| 2024-06-04 | 39.65 | $39.91 | 5641 |
| 2024-06-03 | 39.62 | $39.86 | 20605 |
| 2024-05-31 | 39.59 | $39.84 | 25691 |
| 2024-05-30 | 39.57 | $39.66 | 7578 |
| 2024-05-29 | 39.56 | $39.78 | 17934 |
| 2024-05-28 | 39.54 | $39.93 | 12851 |
| 2024-05-24 | 39.49 | $39.91 | 31239 |
| 2024-05-23 | 39.45 | $39.75 | 19015 |
| 2024-05-22 | 39.42 | $39.87 | 5409 |
| 2024-05-21 | 39.37 | $39.95 | 1822 |
| 2024-05-20 | 39.31 | $39.84 | 6321 |
| 2024-05-17 | 39.26 | $39.85 | 9935 |
| 2024-05-16 | 39.19 | $39.82 | 7243 |
| 2024-05-15 | 39.13 | $39.84 | 46293 |
| 2024-05-14 | 39.05 | $39.58 | 9557 |
| 2024-05-13 | 39.00 | $39.44 | 3679 |
| 2024-05-10 | 38.95 | $39.46 | 6854 |
| 2024-05-09 | 38.90 | $39.39 | 3304 |
| 2024-05-08 | 38.84 | $39.28 | 5367 |
| 2024-05-07 | 38.80 | $39.27 | 11411 |
| 2024-05-06 | 38.75 | $39.21 | 8625 |
| 2024-05-03 | 38.70 | $38.98 | 4672 |
| 2024-05-02 | 38.67 | $38.64 | 8200 |
| 2024-05-01 | 38.67 | $38.45 | 8236 |
| 2024-04-30 | 38.70 | $38.53 | 8953 |
| 2024-04-29 | 38.71 | $38.86 | 16773 |
| 2024-04-26 | 38.70 | $38.81 | 19207 |
| 2024-04-25 | 38.69 | $38.53 | 34881 |
| 2024-04-24 | 38.70 | $38.71 | 42085 |
| 2024-04-23 | 38.70 | $38.64 | 15837 |
| 2024-04-22 | 38.71 | $38.34 | 26895 |
| 2024-04-19 | 38.75 | $38.13 | 9007 |
| 2024-04-18 | 38.81 | $38.35 | 13918 |
| 2024-04-17 | 38.86 | $38.32 | 18604 |
| 2024-04-16 | 38.92 | $38.50 | 27437 |
| 2024-04-15 | 38.96 | $38.54 | 6684 |
| 2024-04-12 | 39.01 | $38.82 | 13962 |
| 2024-04-11 | 39.03 | $39.14 | 8372 |
| 2024-04-10 | 39.02 | $38.99 | 9907 |
| 2024-04-09 | 39.02 | $39.16 | 25746 |
| 2024-04-08 | 39.00 | $39.13 | 7760 |
| 2024-04-05 | 38.99 | $39.08 | 7466 |
| 2024-04-04 | 38.98 | $38.91 | 13310 |
| 2024-04-03 | 38.99 | $39.18 | 16246 |
| 2024-04-02 | 38.97 | $39.10 | 7086 |
| 2024-04-01 | 38.95 | $39.24 | 13425 |
| 2024-03-28 | 38.92 | $39.28 | 4984 |
| 2024-03-27 | 38.89 | $39.27 | 20141 |
| 2024-03-26 | 38.85 | $39.09 | 11187 |
| 2024-03-25 | 38.82 | $39.17 | 4094 |
| 2024-03-22 | 38.78 | $39.19 | 5406 |
| 2024-03-21 | 38.74 | $39.25 | 13132 |
| 2024-03-20 | 38.69 | $39.16 | 9880 |
| 2024-03-19 | 38.64 | $38.95 | 17690 |
| 2024-03-18 | 38.61 | $38.88 | 11070 |
| 2024-03-15 | 38.58 | $38.69 | 14897 |
| 2024-03-14 | 38.57 | $38.82 | 18041 |
| 2024-03-13 | 38.54 | $38.89 | 28928 |
| 2024-03-12 | 38.50 | $38.93 | 34781 |
| 2024-03-11 | 38.46 | $38.73 | 23521 |
| 2024-03-08 | 38.43 | $38.72 | 25730 |
| 2024-03-07 | 38.40 | $38.84 | 16886 |
| 2024-03-06 | 38.35 | $38.68 | 22402 |
| 2024-03-05 | 38.32 | $38.57 | 22955 |
| 2024-03-04 | 38.29 | $38.75 | 21170 |
| 2024-03-01 | 38.24 | $38.79 | 223410 |
| 2024-02-29 | 38.18 | $38.59 | 325987 |
| 2024-02-28 | 38.14 | $38.55 | 18130 |
| 2024-02-27 | 38.10 | $38.59 | 15234 |
| 2024-02-26 | 38.05 | $38.54 | 16420 |
| 2024-02-23 | 37.99 | $38.59 | 25046 |
| 2024-02-22 | 37.93 | $38.58 | 19301 |
| 2024-02-21 | 37.86 | $38.13 | 21755 |
| 2024-02-20 | 37.83 | $38.05 | 23076 |
| 2024-02-16 | 37.81 | $38.20 | 47760 |
| 2024-02-15 | 37.77 | $38.29 | 84742 |
| 2024-02-14 | 37.71 | $38.16 | 77952 |
| 2024-02-13 | 37.67 | $37.87 | 156357 |
| 2024-02-12 | 37.65 | $38.29 | 170103 |
| 2024-02-09 | 37.58 | $38.33 | 26646 |
| 2024-02-08 | 37.50 | $38.20 | 33658 |
| 2024-02-07 | 37.43 | $38.14 | 1.9M |
| 2024-02-06 | 37.35 | $37.95 | 92883 |
| 2024-02-05 | 37.29 | $37.93 | 91990 |
| 2024-02-02 | 37.22 | $37.99 | 146411 |
| 2024-02-01 | 37.14 | $37.74 | 720316 |
| 2024-01-31 | 37.08 | $37.47 | 267679 |
| 2024-01-30 | 37.03 | $37.65 | 38078 |
| 2024-01-29 | 36.97 | $37.65 | 9799 |
| 2024-01-26 | 36.90 | $37.52 | 34576 |
| 2024-01-25 | 36.83 | $37.46 | 8003 |
| 2024-01-24 | 36.77 | $37.40 | 41855 |
| 2024-01-23 | 36.70 | $37.42 | 25560 |
| 2024-01-22 | 36.62 | $37.30 | 11067 |
| 2024-01-19 | 36.55 | $37.18 | 17011 |
| 2024-01-18 | 36.49 | $36.86 | 1438 |
| 2024-01-17 | 36.45 | $36.60 | 1093 |
| 2024-01-16 | 36.43 | $36.74 | 1547 |
| 2024-01-12 | 36.40 | $36.83 | 9816 |
| 2024-01-11 | 36.35 | $36.82 | 1323 |
| 2024-01-10 | 36.31 | $36.82 | 6979 |
| 2024-01-09 | 36.25 | $36.66 | 42237 |
| 2024-01-08 | 36.21 | $36.70 | 7560 |
| 2024-01-05 | 36.16 | $36.24 | 2837 |
| 2024-01-04 | 36.15 | $36.17 | 4455 |
| 2024-01-03 | 36.15 | $36.28 | 14370 |
| 2024-01-02 | 36.13 | $36.51 | 35297 |
| 2023-12-29 | 36.09 | $36.63 | 6951 |
| 2023-12-28 | 36.04 | $36.72 | 17863 |
| 2023-12-27 | 35.96 | $36.67 | 2757 |
| 2023-12-26 | 35.89 | $36.65 | 3041 |
| 2023-12-22 | 35.81 | $36.52 | 1772 |
| 2023-12-21 | 35.73 | $36.45 | 10636 |
| 2023-12-20 | 35.66 | $36.22 | 9988 |
| 2023-12-19 | 35.60 | $36.55 | 3098 |
| 2023-12-18 | 35.50 | $36.44 | 2101 |
| 2023-12-15 | 35.40 | $36.32 | 6240 |
| 2023-12-14 | 35.30 | $36.27 | 1892 |
| 2023-12-13 | 35.20 | $36.20 | 126 |
| 2023-12-12 | 35.10 | $35.82 | 2081 |
| 2023-12-11 | 35.02 | $35.66 | 101651 |
| 2023-12-08 | 34.95 | $35.54 | 257048 |
| 2023-12-07 | 34.89 | $35.39 | 3801 |
| 2023-12-06 | 34.84 | $35.12 | 1028 |
| 2023-12-05 | 34.81 | $35.26 | 2259 |
| 2023-12-04 | 34.76 | $35.29 | 2490 |
| 2023-12-01 | 34.71 | $35.46 | 50321 |
| 2023-11-30 | 34.63 | $35.27 | 8356 |
| 2023-11-29 | 34.56 | $35.17 | 7762 |
| 2023-11-28 | 34.50 | $35.18 | 3729 |
| 2023-11-27 | 34.43 | $35.15 | 3256 |
| 2023-11-24 | 34.35 | $35.19 | 379 |
| 2023-11-22 | 34.26 | $35.18 | 1865 |
| 2023-11-21 | 34.17 | $35.04 | 4044 |
| 2023-11-20 | 34.07 | $35.10 | 9859 |
| 2023-11-17 | 33.97 | $34.85 | 7508 |
| 2023-11-16 | 33.87 | $34.81 | 4013 |
| 2023-11-15 | 33.77 | $34.78 | 12684 |
| 2023-11-14 | 33.67 | $34.71 | 136543 |
| 2023-11-13 | 33.56 | $34.15 | 3587 |
| 2023-11-10 | 33.50 | $34.18 | 2474 |
| 2023-11-09 | 33.43 | $33.70 | 551 |
| 2023-11-08 | 33.40 | $33.95 | 1610 |
| 2023-11-07 | 33.34 | $33.91 | 1497 |
| 2023-11-06 | 33.28 | $33.83 | 474 |
| 2023-11-03 | 33.22 | $33.80 | 1664 |
| 2023-11-02 | 33.16 | $33.52 | 1869 |
| 2023-11-01 | 33.12 | $33.03 | 1371 |
| 2023-10-31 | 33.13 | $32.76 | 30493 |
| 2023-10-30 | 33.17 | $32.64 | 4441 |
| 2023-10-27 | 33.22 | $32.28 | 159593 |
| 2023-10-26 | 33.32 | $32.44 | 7825 |
| 2023-10-25 | 33.42 | $32.74 | 6657 |
| 2023-10-24 | 33.49 | $33.12 | 3841 |
| 2023-10-23 | 33.53 | $32.92 | 2669 |
| 2023-10-20 | 33.59 | $32.99 | 2330 |
| 2023-10-19 | 33.65 | $33.28 | 2730 |
| 2023-10-18 | 33.69 | $33.52 | 8974 |
| 2023-10-17 | 33.71 | $33.86 | 4779 |
| 2023-10-16 | 33.70 | $33.95 | 4717 |
| 2023-10-13 | 33.67 | $33.62 | 465 |
| 2023-10-12 | 33.68 | $33.75 | 1009 |
| 2023-10-11 | 33.67 | $33.92 | 1749 |
| 2023-10-10 | 33.64 | $33.81 | 1531 |
| 2023-10-09 | 33.62 | $33.66 | 13327 |
| 2023-10-06 | 33.62 | $33.46 | 4377 |
| 2023-10-05 | 33.64 | $33.18 | 1828 |
| 2023-10-04 | 33.68 | $33.17 | 6605 |
| 2023-10-03 | 33.74 | $32.98 | 1127 |
| 2023-10-02 | 33.82 | $33.32 | 6554 |
| 2023-09-29 | 33.87 | $33.32 | 4406 |
| 2023-09-28 | 33.93 | $33.39 | 2196 |
| 2023-09-27 | 33.98 | $33.26 | 3295 |
| 2023-09-26 | 34.06 | $33.25 | 932 |
| 2023-09-25 | 34.14 | $33.62 | 4799 |
| 2023-09-22 | 34.20 | $33.51 | 1817 |
| 2023-09-21 | 34.27 | $33.57 | 9973 |
| 2023-09-20 | 34.34 | $34.04 | 2178 |
| 2023-09-19 | 34.38 | $34.29 | 7192 |
| 2023-09-18 | 34.39 | $34.34 | 3099 |
| 2023-09-15 | 34.39 | $34.32 | 4165 |
| 2023-09-14 | 34.40 | $34.64 | 2671 |
| 2023-09-13 | 34.37 | $34.43 | 3610 |
| 2023-09-12 | 34.37 | $34.39 | 2965 |
| 2023-09-11 | 34.36 | $34.52 | 1366 |
| 2023-09-08 | 34.35 | $34.35 | 677 |
| 2023-09-07 | 34.35 | $34.33 | 2310 |
| 2023-09-06 | 34.35 | $34.41 | 2742 |
| 2023-09-05 | 34.34 | $34.58 | 4385 |
| 2023-09-01 | 34.32 | $34.67 | 3355 |
| 2023-08-31 | 34.28 | $34.65 | 4286 |
| 2023-08-30 | 34.24 | $34.63 | 12508 |
| 2023-08-29 | 34.20 | $34.54 | 17013 |
| 2023-08-28 | 34.16 | $34.17 | 4356 |
| 2023-08-25 | 34.16 | $34.02 | 4282 |
| 2023-08-24 | 34.18 | $33.86 | 4974 |
| 2023-08-23 | 34.21 | $34.16 | 7132 |
| 2023-08-22 | 34.22 | $33.88 | 6500 |
| 2023-08-21 | 34.25 | $33.98 | 4560 |
| 2023-08-18 | 34.28 | $33.78 | 36757 |
| 2023-08-17 | 34.33 | $33.82 | 38923 |
| 2023-08-16 | 34.39 | $34.01 | 6570 |
| 2023-08-15 | 34.43 | $34.18 | 2755 |
| 2023-08-14 | 34.45 | $34.43 | 2099 |
| 2023-08-11 | 34.46 | $34.31 | 1910 |
| 2023-08-10 | 34.47 | $34.34 | 1311 |
| 2023-08-09 | 34.49 | $34.34 | 3641 |
| 2023-08-08 | 34.50 | $34.45 | 2242 |
| 2023-08-07 | 34.51 | $34.55 | 7963 |
| 2023-08-04 | 34.50 | $34.36 | 25759 |
| 2023-08-03 | 34.52 | $34.48 | 1797 |
| 2023-08-02 | 34.52 | $34.51 | 1062 |
| 2023-08-01 | 34.52 | $34.86 | 29021 |
| 2023-07-31 | 34.49 | $34.87 | 1156 |
| 2023-07-28 | 34.45 | $34.89 | 4753 |
| 2023-07-27 | 34.40 | $34.67 | 19198 |
| 2023-07-26 | 34.37 | $34.80 | 4651 |
| 2023-07-25 | 34.33 | $34.81 | 45383 |
| 2023-07-24 | 34.28 | $34.72 | 497 |
| 2023-07-21 | 34.23 | $34.65 | 17061 |
| 2023-07-20 | 34.18 | $34.61 | 157537 |
| 2023-07-19 | 34.14 | $34.75 | 28402 |
| 2023-07-18 | 34.08 | $34.73 | 2659 |
| 2023-07-17 | 34.01 | $34.56 | 11888 |
| 2023-07-14 | 33.95 | $34.49 | 23754 |
| 2023-07-13 | 33.89 | $34.54 | 7352 |
| 2023-07-12 | 33.82 | $34.34 | 22257 |
| 2023-07-11 | 33.77 | $34.15 | 3761 |
| 2023-07-10 | 33.73 | $33.95 | 417857 |
| 2023-07-07 | 33.71 | $33.93 | 11347 |
| 2023-07-06 | 33.68 | $33.99 | 13840 |
| 2023-07-05 | 33.65 | $34.17 | 5565 |
| 2023-07-03 | 33.60 | $34.20 | 3568 |
| 2023-06-30 | 33.53 | $34.17 | 4900 |
| 2023-06-29 | 33.46 | $33.87 | 32901 |
| 2023-06-28 | 33.42 | $33.74 | 5286 |
| 2023-06-27 | 33.39 | $33.77 | 3332 |
| 2023-06-26 | 33.35 | $33.50 | 1623 |
| 2023-06-23 | 33.33 | $33.61 | 2580 |
| 2023-06-22 | 33.30 | $33.75 | 1356 |
| 2023-06-21 | 33.25 | $33.70 | 12277 |
| 2023-06-20 | 33.21 | $33.79 | 9363 |
| 2023-06-16 | 33.15 | $33.89 | 5757 |
| 2023-06-15 | 33.07 | $33.94 | 3552 |
| 2023-06-14 | 32.98 | $33.64 | 54157 |
| 2023-06-13 | 32.91 | $33.64 | 2729 |
| 2023-06-12 | 32.83 | $33.48 | 4330 |
| 2023-06-09 | 32.76 | $33.28 | 4326 |
| 2023-06-08 | 32.70 | $33.25 | 8612 |
| 2023-06-07 | 32.65 | $33.08 | 4716 |
| 2023-06-06 | 32.60 | $33.19 | 3483 |
| 2023-06-05 | 32.54 | $33.11 | 4041 |
| 2023-06-02 | 32.48 | $33.16 | 2503 |
| 2023-06-01 | 32.41 | $32.78 | 4802 |
| 2023-05-31 | 32.37 | $32.56 | 3561 |
| 2023-05-30 | 32.35 | $32.72 | 493 |
| 2023-05-26 | 32.31 | $32.68 | 5137 |
| 2023-05-25 | 32.27 | $32.35 | 8397 |
| 2023-05-24 | 32.26 | $32.14 | 8176 |
| 2023-05-23 | 32.28 | $32.35 | 4306 |
| 2023-05-22 | 32.27 | $32.60 | 3071 |
| 2023-05-19 | 32.23 | $32.61 | 1120 |
| 2023-05-18 | 32.19 | $32.63 | 9509 |
| 2023-05-17 | 32.15 | $32.40 | 6566 |
| 2023-05-16 | 32.12 | $32.12 | 13282 |
| 2023-05-15 | 32.12 | $32.26 | 3672 |
| 2023-05-12 | 32.11 | $32.19 | 5710 |
| 2023-05-11 | 32.10 | $32.22 | 5038 |
| 2023-05-10 | 32.09 | $32.26 | 6822 |
| 2023-05-09 | 32.07 | $32.16 | 6506 |
| 2023-05-08 | 32.06 | $32.25 | 4142 |
| 2023-05-05 | 32.04 | $32.24 | 8184 |
| 2023-05-04 | 32.02 | $31.79 | 3290 |
| 2023-05-03 | 32.04 | $31.97 | 11078 |
| 2023-05-02 | 32.05 | $32.16 | 6688 |
| 2023-05-01 | 32.04 | $32.42 | 7584 |
| 2023-04-28 | 32.00 | $32.40 | 6536 |
| 2023-04-27 | 31.95 | $32.20 | 6811 |
| 2023-04-26 | 31.93 | $31.73 | 6732 |
| 2023-04-25 | 31.95 | $31.85 | 46769 |
| 2023-04-24 | 31.96 | $32.19 | 5605 |
| 2023-04-21 | 31.93 | $32.18 | 3094 |
| 2023-04-20 | 31.91 | $32.15 | 2195 |
| 2023-04-19 | 31.88 | $32.26 | 8353 |
| 2023-04-18 | 31.84 | $32.30 | 10863 |
| 2023-04-17 | 31.79 | $32.26 | 3094 |
| 2023-04-14 | 31.74 | $32.19 | 5102 |
| 2023-04-13 | 31.70 | $32.23 | 9814 |
| 2023-04-12 | 31.64 | $31.91 | 7623 |
| 2023-04-11 | 31.61 | $32.03 | 4036 |
| 2023-04-10 | 31.57 | $31.99 | 7243 |
| 2023-04-06 | 31.52 | $32.03 | 3898 |
| 2023-04-05 | 31.47 | $31.89 | 11598 |
| 2023-04-04 | 31.43 | $31.99 | 5118 |
| 2023-04-03 | 31.37 | $32.09 | 25235 |
| 2023-03-31 | 31.29 | $31.99 | 42138 |
| 2023-03-30 | 31.22 | $31.66 | 18075 |
| 2023-03-29 | 31.17 | $31.56 | 9118 |
| 2023-03-28 | 31.13 | $31.19 | 4875 |
| 2023-03-27 | 31.12 | $31.26 | 11363 |
| 2023-03-24 | 31.11 | $31.17 | 11403 |
| 2023-03-23 | 31.10 | $31.12 | 11835 |
| 2023-03-22 | 31.10 | $31.05 | 10354 |
| 2023-03-21 | 31.11 | $31.38 | 6613 |
| 2023-03-20 | 31.08 | $31.06 | 4767 |
| 2023-03-17 | 31.08 | $30.85 | 11742 |
| 2023-03-16 | 31.10 | $31.11 | 34031 |
| 2023-03-15 | 31.10 | $30.72 | 40323 |
| 2023-03-14 | 31.14 | $30.84 | 2923 |
| 2023-03-13 | 31.17 | $30.51 | 13229 |
| 2023-03-10 | 31.24 | $30.42 | 15733 |
| 2023-03-09 | 31.33 | $30.83 | 16221 |
| 2023-03-08 | 31.38 | $31.24 | 7488 |
| 2023-03-07 | 31.40 | $31.22 | 5647 |
| 2023-03-06 | 31.42 | $31.57 | 23127 |
| 2023-03-03 | 31.40 | $31.56 | 7554 |
| 2023-03-02 | 31.38 | $31.21 | 25911 |
| 2023-03-01 | 31.40 | $31.01 | 12835 |
| 2023-02-28 | 31.44 | $31.14 | 352069 |
| 2023-02-27 | 31.48 | $31.22 | 16100 |
| 2023-02-24 | 31.50 | $31.12 | 10073 |
| 2023-02-23 | 31.54 | $31.31 | 36406 |
| 2023-02-22 | 31.57 | $31.23 | 41216 |
| 2023-02-21 | 31.60 | $31.25 | 28326 |
| 2023-02-17 | 31.64 | $31.73 | 41904 |
| 2023-02-16 | 31.63 | $31.78 | 36914 |
| 2023-02-15 | 31.62 | $32.02 | 75015 |
| 2023-02-14 | 31.57 | $32.00 | 32450 |
| 2023-02-13 | 31.53 | $32.00 | 40108 |
| 2023-02-10 | 31.48 | $31.77 | 95464 |
| 2023-02-09 | 31.45 | $31.69 | 79904 |
| 2023-02-08 | 31.42 | $31.92 | 211943 |
| 2023-02-07 | 31.37 | $32.14 | 118702 |
| 2023-02-06 | 31.29 | $31.83 | 152563 |
| 2023-02-03 | 31.23 | $31.98 | 80104 |
| 2023-02-02 | 31.16 | $32.20 | 168846 |
| 2023-02-01 | 31.05 | $31.93 | 296564 |
| 2023-01-31 | 30.95 | $31.75 | 318063 |
| 2023-01-30 | 30.87 | $31.32 | 18852 |
| 2023-01-27 | 30.82 | $31.61 | 86561 |
| 2023-01-26 | 30.74 | $31.49 | 51750 |
| 2023-01-25 | 30.66 | $31.21 | 4256 |
| 2023-01-24 | 30.60 | $31.23 | 638 |
| 2023-01-23 | 30.54 | $31.21 | 5567 |
| 2023-01-20 | 30.46 | $30.89 | 3449 |
| 2023-01-19 | 30.42 | $30.46 | 3586 |
| 2023-01-18 | 30.41 | $30.65 | 79703 |
| 2023-01-17 | 30.39 | $31.04 | 7382 |
| 2023-01-13 | 30.32 | $31.09 | 5282 |
| 2023-01-12 | 30.24 | $30.93 | 1425 |
| 2023-01-11 | 30.17 | $30.79 | 651 |
| 2023-01-10 | 30.10 | $30.51 | 7257 |
| 2023-01-09 | 30.06 | $30.35 | 2762 |
| 2023-01-06 | 30.03 | $30.39 | 9724 |
| 2023-01-05 | 29.99 | $29.75 | 2647 |
| 2023-01-04 | 30.02 | $30.00 | 7128 |
| 2023-01-03 | 30.02 | $29.84 | 12071 |
| 2022-12-30 | 30.04 | $29.94 | 16617 |
| 2022-12-29 | 30.05 | $30.00 | 2456 |
| 2022-12-28 | 30.05 | $29.57 | 5371 |
| 2022-12-27 | 30.11 | $29.86 | 20495 |
| 2022-12-23 | 30.13 | $29.91 | 12320 |
| 2022-12-22 | 30.15 | $29.79 | 1120 |
| 2022-12-21 | 30.19 | $30.11 | 16400 |
| 2022-12-20 | 30.20 | $29.80 | 1081 |
| 2022-12-19 | 30.24 | $29.74 | 5240 |
| 2022-12-16 | 30.30 | $29.94 | 6140 |
| 2022-12-15 | 30.33 | $30.18 | 10469 |
| 2022-12-14 | 30.35 | $30.68 | 4825 |
| 2022-12-13 | 30.32 | $30.73 | 5957 |
| 2022-12-12 | 30.27 | $30.49 | 5419 |
| 2022-12-09 | 30.25 | $30.28 | 939 |
| 2022-12-08 | 30.25 | $30.37 | 2950 |
| 2022-12-07 | 30.23 | $30.23 | 3889 |
| 2022-12-06 | 30.23 | $30.26 | 5134 |
| 2022-12-05 | 30.23 | $30.54 | 1605 |
| 2022-12-02 | 30.20 | $30.85 | 2081 |
| 2022-12-01 | 30.13 | $30.85 | 7595 |
| 2022-11-30 | 30.06 | $30.80 | 6331 |
| 2022-11-29 | 29.98 | $30.28 | 714 |
| 2022-11-28 | 29.95 | $30.30 | 928 |
| 2022-11-25 | 29.91 | $30.59 | 2984 |
| 2022-11-23 | 29.84 | $30.56 | 2019 |
| 2022-11-22 | 29.76 | $30.46 | 2189 |
| 2022-11-21 | 29.69 | $30.20 | 2907 |
| 2022-11-18 | 29.63 | $30.22 | 1336 |
| 2022-11-17 | 29.57 | $30.09 | 1726 |
| 2022-11-16 | 29.51 | $30.18 | 4580 |
| 2022-11-15 | 29.44 | $30.28 | 1775 |
| 2022-11-14 | 29.36 | $30.15 | 2743 |
| 2022-11-11 | 29.27 | $30.29 | 19015 |
| 2022-11-10 | 29.16 | $30.09 | 1771 |
| 2022-11-09 | 29.07 | $28.94 | 1107 |
| 2022-11-08 | 29.08 | $29.44 | 1084 |
| 2022-11-07 | 29.04 | $29.28 | 2940 |
| 2022-11-04 | 29.02 | $29.08 | 1352 |
| 2022-11-03 | 29.01 | $28.81 | 12190 |
| 2022-11-02 | 29.03 | $29.06 | 9747 |
| 2022-11-01 | 29.03 | $29.55 | 4863 |
| 2022-10-31 | 28.97 | $29.61 | 6997 |
| 2022-10-28 | 28.90 | $29.74 | 4110 |
| 2022-10-27 | 28.82 | $29.22 | 85254 |
| 2022-10-26 | 28.77 | $29.35 | 317 |
| 2022-10-25 | 28.71 | $29.45 | 540 |
| 2022-10-24 | 28.64 | $29.11 | 14455 |
| 2022-10-21 | 28.59 | $28.88 | 486 |
| 2022-10-20 | 28.55 | $28.41 | 27879 |
| 2022-10-19 | 28.57 | $28.54 | 35659 |
| 2022-10-18 | 28.57 | $28.69 | 30001 |
| 2022-10-17 | 28.56 | $28.44 | 1588 |
| 2022-10-14 | 28.57 | $27.88 | 9539 |
| 2022-10-13 | 28.65 | $28.36 | 160245 |
| 2022-10-12 | 28.68 | $27.88 | 20590 |
| 2022-10-11 | 28.76 | $27.90 | 2838 |
| 2022-10-10 | 28.85 | $28.07 | 13067 |
| 2022-10-07 | 28.93 | $28.22 | 103638 |
| 2022-10-06 | 29.01 | $28.82 | 902157 |
| 2022-10-05 | 29.02 | $29.02 | 1639 |
| 2022-10-04 | 29.03 | $29.06 | 40586 |
| 2022-10-03 | 29.02 | $28.44 | 9391 |
| 2022-09-30 | 29.08 | $27.91 | 127583 |
| 2022-09-29 | 29.21 | $28.20 | 34569 |
| 2022-09-28 | 29.31 | $28.68 | 20693 |
| 2022-09-27 | 29.38 | $28.19 | 26166 |
| 2022-09-26 | 29.50 | $28.29 | 658 |
| 2022-09-23 | 29.63 | $28.46 | 16744 |
| 2022-09-22 | 29.75 | $28.92 | 4588 |
| 2022-09-21 | 29.84 | $29.04 | 3633 |
| 2022-09-20 | 29.93 | $29.36 | 1833 |
| 2022-09-19 | 29.99 | $29.57 | 879 |
| 2022-09-16 | 30.03 | $29.43 | 5883 |
| 2022-09-15 | 30.10 | $29.56 | 7703 |
| 2022-09-14 | 30.15 | $29.73 | 2035 |
| 2022-09-13 | 30.20 | $29.68 | 2816 |
| 2022-09-12 | 30.25 | $30.56 | 11816 |
| 2022-09-09 | 30.22 | $30.37 | 1074 |
| 2022-09-08 | 30.20 | $30.04 | 741 |
| 2022-09-07 | 30.22 | $29.97 | 1847 |
| 2022-09-06 | 30.24 | $29.54 | 8512 |
| 2022-09-02 | 30.32 | $29.59 | 1969 |
| 2022-09-01 | 30.40 | $29.81 | 4123 |
| 2022-08-31 | 30.46 | $29.79 | 7883 |
| 2022-08-30 | 30.53 | $29.86 | 3585 |
| 2022-08-29 | 30.60 | $30.11 | 3736 |
| 2022-08-26 | 30.65 | $30.24 | 919 |
| 2022-08-25 | 30.69 | $30.89 | 1628 |
| 2022-08-24 | 30.67 | $30.65 | 606 |
| 2022-08-23 | 30.67 | $30.58 | 2201 |
| 2022-08-22 | 30.68 | $30.59 | 17184 |
| 2022-08-19 | 30.69 | $31.01 | 8303 |
| 2022-08-18 | 30.66 | $31.31 | 6443 |
| 2022-08-17 | 30.59 | $31.27 | 8683 |
| 2022-08-16 | 30.52 | $31.42 | 1684 |
| 2022-08-15 | 30.42 | $31.37 | 2923 |
| 2022-08-12 | 30.32 | $31.27 | 548 |
| 2022-08-11 | 30.22 | $30.92 | 5432 |
| 2022-08-10 | 30.15 | $30.91 | 1260 |
| 2022-08-09 | 30.07 | $30.49 | 1183 |
| 2022-08-08 | 30.03 | $30.59 | 959 |
| 2022-08-05 | 29.97 | $30.61 | 10425 |
| 2022-08-04 | 29.90 | $30.63 | 2646 |
| 2022-08-03 | 29.82 | $30.65 | 1010 |
| 2022-08-02 | 29.74 | $30.39 | 2719 |
| 2022-08-01 | 29.67 | $30.53 | 542 |
| 2022-07-29 | 29.58 | $30.56 | 8152 |
| 2022-07-28 | 29.48 | $30.26 | 452 |
| 2022-07-27 | 29.39 | $30.04 | 1473 |
| 2022-07-26 | 29.32 | $29.51 | 5684 |
| 2022-07-25 | 29.31 | $29.77 | 13500 |
| 2022-07-22 | 29.26 | $29.68 | 4729 |
| 2022-07-21 | 29.21 | $29.85 | 2320 |
| 2022-07-20 | 29.15 | $29.64 | 4734 |
| 2022-07-19 | 29.09 | $29.53 | 3704 |
| 2022-07-18 | 29.05 | $29.00 | 4121 |
| 2022-07-15 | 29.05 | $29.13 | 8954 |
| 2022-07-14 | 29.05 | $28.78 | 41512 |
| 2022-07-13 | 29.07 | $28.86 | 2818 |
| 2022-07-12 | 29.10 | $28.93 | 5434 |
| 2022-07-11 | 29.11 | $29.08 | 853 |
| 2022-07-08 | 29.12 | $29.35 | 1119 |
| 2022-07-07 | 29.09 | $29.35 | 3985 |
| 2022-07-06 | 29.07 | $29.04 | 4891 |
| 2022-07-05 | 29.07 | $28.94 | 15953 |
| 2022-07-01 | 29.08 | $28.90 | 9863 |
| 2022-06-30 | 29.10 | $28.66 | 21905 |
| 2022-06-29 | 29.15 | $28.86 | 39858 |
| 2022-06-28 | 29.18 | $28.90 | 3635 |
| 2022-06-27 | 29.21 | $29.27 | 6407 |
| 2022-06-24 | 29.20 | $29.32 | 158 |
| 2022-06-23 | 29.19 | $28.73 | 2954 |
| 2022-06-22 | 29.24 | $28.59 | 7741 |
| 2022-06-21 | 29.31 | $28.56 | 4582 |
| 2022-06-17 | 29.38 | $28.08 | 2581 |
| 2022-06-16 | 29.52 | $27.99 | 10491 |
| 2022-06-15 | 29.68 | $28.69 | 34320 |
| 2022-06-14 | 29.79 | $28.37 | 2570 |
| 2022-06-13 | 29.94 | $28.38 | 6935 |
| 2022-06-10 | 30.10 | $29.29 | 883 |
| 2022-06-09 | 30.18 | $29.87 | 1976 |
| 2022-06-08 | 30.22 | $30.36 | 13444 |
| 2022-06-07 | 30.20 | $30.59 | 1167 |
| 2022-06-06 | 30.16 | $30.38 | 5510 |
| 2022-06-03 | 30.14 | $30.32 | 6877 |
| 2022-06-02 | 30.12 | $30.69 | 5217 |
| 2022-06-01 | 30.06 | $30.28 | 17071 |
| 2022-05-31 | 30.04 | $30.44 | 7480 |
| 2022-05-27 | 29.99 | $30.53 | 1044 |
| 2022-05-26 | 29.94 | $30.05 | 14948 |
| 2022-05-25 | 29.93 | $29.62 | 3823 |
| 2022-05-24 | 29.96 | $29.40 | 5535 |
| 2022-05-23 | 30.02 | $29.54 | 21893 |
| 2022-05-20 | 30.07 | $29.19 | 23314 |
| 2022-05-19 | 30.16 | $29.21 | 16972 |
| 2022-05-18 | 30.26 | $29.27 | 1677 |
| 2022-05-17 | 30.36 | $30.15 | 5089 |
| 2022-05-16 | 30.38 | $29.73 | 6216 |
| 2022-05-13 | 30.45 | $29.78 | 4857 |
| 2022-05-12 | 30.52 | $29.24 | 9691 |
| 2022-05-11 | 30.66 | $29.29 | 19827 |
| 2022-05-10 | 30.80 | $29.62 | 10845 |
| 2022-05-09 | 30.93 | $29.57 | 33696 |
| 2022-05-06 | 31.07 | $30.29 | 26163 |
| 2022-05-05 | 31.15 | $30.40 | 25312 |
| 2022-05-04 | 31.23 | $31.26 | 45105 |
| 2022-05-03 | 31.23 | $30.53 | 18075 |
| 2022-05-02 | 31.30 | $30.41 | 22444 |
| 2022-04-29 | 31.40 | $30.25 | 9042 |
| 2022-04-28 | 31.52 | $31.14 | 35544 |
| 2022-04-27 | 31.56 | $30.55 | 13864 |
| 2022-04-26 | 31.66 | $30.55 | 21483 |
| 2022-04-25 | 31.78 | $31.20 | 39838 |
| 2022-04-22 | 31.84 | $31.03 | 87547 |
| 2022-04-21 | 31.93 | $31.68 | 14952 |
| 2022-04-20 | 31.95 | $31.99 | 17548 |
| 2022-04-19 | 31.95 | $32.01 | 4084 |
| 2022-04-18 | 31.94 | $31.60 | 9935 |
| 2022-04-14 | 31.98 | $31.69 | 4725 |
| 2022-04-13 | 32.01 | $31.95 | 8140 |
| 2022-04-12 | 32.02 | $31.67 | 4665 |
| 2022-04-11 | 32.05 | $31.72 | 20525 |
| 2022-04-08 | 32.09 | $32.13 | 12291 |
| 2022-04-07 | 32.08 | $32.19 | 7938 |
| 2022-04-06 | 32.07 | $32.08 | 5825 |
| 2022-04-05 | 32.07 | $32.33 | 24321 |
| 2022-04-04 | 32.04 | $32.53 | 11268 |
| 2022-04-01 | 31.99 | $32.36 | 3355 |
| 2022-03-31 | 31.95 | $32.37 | 30536 |
| 2022-03-30 | 31.91 | $32.65 | 23224 |
| 2022-03-29 | 31.83 | $32.74 | 5306 |
| 2022-03-28 | 31.73 | $32.49 | 34695 |
| 2022-03-25 | 31.65 | $32.39 | 27467 |
| 2022-03-24 | 31.58 | $32.24 | 22470 |
| 2022-03-23 | 31.51 | $32.00 | 32265 |
| 2022-03-22 | 31.45 | $32.27 | 69696 |
| 2022-03-21 | 31.37 | $31.99 | 44233 |
| 2022-03-18 | 31.30 | $32.04 | 20427 |
| 2022-03-17 | 31.22 | $31.76 | 18656 |
| 2022-03-16 | 31.17 | $31.47 | 16034 |
| 2022-03-15 | 31.14 | $30.95 | 3937 |
| 2022-03-14 | 31.16 | $30.43 | 19088 |
| 2022-03-11 | 31.23 | $30.55 | 20202 |
| 2022-03-10 | 31.31 | $30.93 | 2794 |
| 2022-03-09 | 31.35 | $31.05 | 18902 |
| 2022-03-08 | 31.38 | $30.45 | 48988 |
| 2022-03-07 | 31.47 | $30.61 | 44733 |
| 2022-03-04 | 31.57 | $31.27 | 24880 |
| 2022-03-03 | 31.60 | $31.44 | 15744 |
| 2022-03-02 | 31.61 | $31.62 | 30316 |
| 2022-03-01 | 31.61 | $31.16 | 81858 |
| 2022-02-28 | 31.66 | $31.51 | 76818 |
| 2022-02-25 | 31.67 | $31.57 | 65951 |
| 2022-02-24 | 31.69 | $31.12 | 50179 |
| 2022-02-23 | 31.75 | $30.78 | 83779 |
| 2022-02-22 | 31.85 | $31.15 | 49743 |
| 2022-02-18 | 31.92 | $31.42 | 152486 |
| 2022-02-17 | 31.97 | $31.59 | 184670 |
| 2022-02-16 | 32.01 | $32.07 | 122269 |
| 2022-02-15 | 32.01 | $31.94 | 88077 |
| 2022-02-14 | 32.02 | $31.62 | 302566 |
| 2022-02-11 | 32.06 | $31.70 | 362435 |
| 2022-02-10 | 32.10 | $32.09 | 39906 |
| 2022-02-09 | 32.10 | $32.56 | 50893 |
| 2022-02-08 | 32.05 | $32.24 | 20889 |
| 2022-02-07 | 32.03 | $31.99 | 18741 |
| 2022-02-04 | 32.03 | $32.13 | 27659 |
| 2022-02-03 | 32.02 | $32.01 | 98793 |
| 2022-02-02 | 32.02 | $32.55 | 122823 |
| 2022-02-01 | 31.97 | $32.37 | 226194 |
| 2022-01-31 | 31.92 | $32.20 | 394384 |
| 2022-01-28 | 31.90 | $32.05 | 21732 |
| 2022-01-27 | 31.88 | $31.60 | 11282 |
| 2022-01-26 | 31.91 | $31.66 | 43520 |
| 2022-01-25 | 31.94 | $31.58 | 184842 |
| 2022-01-24 | 31.97 | $31.75 | 32806 |
| 2022-01-21 | 32.00 | $31.72 | 70089 |
| 2022-01-20 | 32.03 | $31.95 | 2182 |
| 2022-01-19 | 32.03 | $32.07 | 5673 |
| 2022-01-18 | 32.03 | $32.06 | 1172 |
| 2022-01-14 | 32.03 | $32.10 | 1428 |
| 2022-01-13 | 32.02 | $32.09 | 4743 |
| 2022-01-12 | 32.01 | $32.14 | 120 |
| 2022-01-11 | 32.00 | $32.13 | 1056 |
| 2022-01-10 | 31.98 | $32.09 | 337 |
| 2022-01-07 | 31.97 | $32.04 | 2107 |
| 2022-01-06 | 31.97 | $32.04 | 4247 |
| 2022-01-05 | 31.96 | $32.05 | 2701 |
| 2022-01-04 | 31.95 | $32.14 | 2808 |
| 2022-01-03 | 31.93 | $32.12 | 1789 |
| 2021-12-31 | 31.91 | $32.11 | 19984 |
| 2021-12-30 | 31.89 | $32.10 | 10600 |
| 2021-12-29 | 31.87 | $32.10 | 10016 |
| 2021-12-28 | 31.84 | $32.04 | 6835 |
| 2021-12-27 | 31.82 | $32.06 | 5594 |
| 2021-12-23 | 31.80 | $32.01 | 16735 |
| 2021-12-22 | 31.78 | $31.95 | 1805 |
| 2021-12-21 | 31.76 | $31.87 | 326 |
| 2021-12-20 | 31.75 | $31.70 | 804 |
| 2021-12-17 | 31.75 | $31.79 | 350 |
| 2021-12-16 | 31.75 | $31.85 | 2609 |
| 2021-12-15 | 31.74 | $31.91 | 900 |
| 2021-12-14 | 31.72 | $31.80 | 5817 |
| 2021-12-13 | 31.71 | $31.86 | 68 |
| 2021-12-10 | 31.70 | $31.90 | 3179 |
| 2021-12-09 | 31.67 | $31.81 | 156 |
| 2021-12-08 | 31.66 | $31.84 | 13246 |
| 2021-12-07 | 31.64 | $31.80 | 23 |
| 2021-12-06 | 31.62 | $31.60 | 768 |
| 2021-12-03 | 31.63 | $31.38 | 2139 |
| 2021-12-02 | 31.65 | $31.53 | 3438 |
| 2021-12-01 | 31.66 | $31.38 | 843 |
| 2021-11-30 | 31.69 | $31.52 | 1308 |
| 2021-11-29 | 31.71 | $31.73 | 2069 |
| 2021-11-26 | 31.71 | $31.54 | 1369 |
| 2021-11-24 | 31.73 | $31.82 | 421408 |
| 2021-11-23 | 31.72 | $31.81 | 1486 |
| 2021-11-22 | 31.71 | $31.80 | 1554 |
| 2021-11-19 | 31.70 | $31.81 | 549 |
| 2021-11-18 | 31.69 | $31.82 | — |
| 2021-11-17 | 31.67 | $31.82 | 925 |
| 2021-11-16 | 31.66 | $31.83 | 2168 |
| 2021-11-15 | 31.64 | $31.82 | 1094 |
| 2021-11-12 | 31.62 | $31.80 | 2577 |
| 2021-11-11 | 31.60 | $31.70 | 7214 |
| 2021-11-10 | 31.59 | $31.73 | 76 |
| 2021-11-09 | 31.58 | $31.75 | 1159 |
| 2021-11-08 | 31.56 | $31.78 | 301 |
| 2021-11-05 | 31.54 | $31.86 | 6125 |
| 2021-11-04 | 31.51 | $31.76 | 21715 |
| 2021-11-03 | 31.48 | $31.77 | 6042 |
| 2021-11-02 | 31.45 | $31.70 | 797 |
| 2021-11-01 | 31.42 | $31.67 | 227982 |
| 2021-10-29 | 31.39 | $31.61 | 5397 |
| 2021-10-28 | 31.37 | $31.64 | 8756 |
| 2021-10-27 | 31.34 | $31.56 | 2957 |
| 2021-10-26 | 31.32 | $31.61 | 2691 |
| 2021-10-25 | 31.29 | $31.61 | 457 |
| 2021-10-22 | 31.26 | $31.57 | 1359 |
| 2021-10-21 | 31.22 | $31.58 | 1058 |
| 2021-10-20 | 31.19 | $31.54 | 8337 |
| 2021-10-19 | 31.15 | $31.51 | 1205 |
| 2021-10-18 | 31.11 | $31.43 | 585 |
| 2021-10-15 | 31.08 | $31.39 | 1267 |
| 2021-10-14 | 31.05 | $31.30 | 502 |
| 2021-10-13 | 31.02 | $31.08 | 1324 |
| 2021-10-12 | 31.01 | $31.01 | 1456 |
| 2021-10-11 | 31.01 | $31.04 | 539 |
| 2021-10-08 | 31.01 | $31.11 | 1318 |
| 2021-10-07 | 31.00 | $31.10 | 4695 |
| 2021-10-06 | 30.99 | $30.96 | 186 |
| 2021-10-05 | 30.99 | $30.94 | 5021 |
| 2021-10-04 | 31.00 | $30.73 | 3490 |
| 2021-10-01 | 31.02 | $30.96 | 1783 |
| 2021-09-30 | 31.03 | $30.79 | 2323 |
| 2021-09-29 | 31.06 | $30.91 | 304 |
| 2021-09-28 | 31.07 | $30.88 | 2729 |
| 2021-09-27 | 31.09 | $31.18 | 1023 |
| 2021-09-24 | 31.08 | $31.20 | 3129 |
| 2021-09-23 | 31.07 | $31.14 | 1418 |
| 2021-09-22 | 31.06 | $30.98 | 24424 |
| 2021-09-21 | 31.07 | $30.86 | 2509 |
| 2021-09-20 | 31.09 | $30.79 | 2499 |
| 2021-09-17 | 31.12 | $31.07 | 1255 |
| 2021-09-16 | 31.13 | $31.22 | 305 |
| 2021-09-15 | 31.12 | $31.20 | 33666 |
| 2021-09-14 | 31.11 | $31.06 | 1559 |
| 2021-09-13 | 31.12 | $31.07 | 21617 |
| 2021-09-10 | 31.12 | $31.08 | 580 |
| 2021-09-09 | 31.13 | $31.17 | 3055 |
| 2021-09-08 | 31.13 | $31.19 | 1656 |
| 2021-09-07 | 31.12 | $31.21 | 999 |
| 2021-09-03 | 31.11 | $31.26 | 402 |
| 2021-09-02 | 31.09 | $31.26 | 1174 |
| 2021-09-01 | 31.08 | $31.28 | 6850 |
| 2021-08-31 | 31.05 | $31.20 | 40512 |
| 2021-08-30 | 31.04 | $31.23 | 1969 |
| 2021-08-27 | 31.02 | $31.21 | 5797 |
| 2021-08-26 | 31.00 | $31.12 | 10625 |
| 2021-08-25 | 30.99 | $31.18 | 3228 |
| 2021-08-24 | 30.97 | $31.14 | 869 |
| 2021-08-23 | 30.95 | $31.12 | 10992 |
| 2021-08-20 | 30.93 | $31.00 | 3231 |
| 2021-08-19 | 30.92 | $30.86 | 718 |
| 2021-08-18 | 30.93 | $30.88 | 3139 |
| 2021-08-17 | 30.94 | $31.01 | 5169 |
| 2021-08-16 | 30.93 | $31.12 | 3517 |
| 2021-08-13 | 30.91 | $31.09 | 838 |
| 2021-08-12 | 30.89 | $31.09 | 55889 |
| 2021-08-11 | 30.87 | $31.05 | 212300 |
| 2021-08-10 | 30.85 | $31.00 | 2177 |
| 2021-08-09 | 30.83 | $30.94 | 3577 |
| 2021-08-06 | 30.82 | $31.00 | 131 |
| 2021-08-05 | 30.81 | $30.97 | 7279 |
| 2021-08-04 | 30.79 | $30.89 | 2873 |
| 2021-08-03 | 30.78 | $30.93 | 784 |
| 2021-08-02 | 30.76 | $30.81 | 614 |
| 2021-07-30 | 30.76 | $30.85 | 63193 |
| 2021-07-29 | 30.75 | $30.95 | 2602 |
| 2021-07-28 | 30.73 | $30.83 | 1152 |
| 2021-07-27 | 30.71 | $30.86 | 1847 |
| 2021-07-26 | 30.70 | $30.88 | 3874 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
52.77
2026-07-22
Close Price
$52.85
Vol: 3600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.33
Average
38.00
Maximum
52.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 52.77 | $52.85 | 3600 |
| 2026-07-21 | 52.75 | $52.87 | 2608 |
| 2026-07-20 | 52.72 | $52.58 | 8600 |
| 2026-07-17 | 52.72 | $52.65 | 7400 |
| 2026-07-16 | 52.72 | $52.91 | 3400 |
| 2026-07-15 | 52.68 | $53.06 | 4549 |
| 2026-07-14 | 52.63 | $52.95 | 97600 |
| 2026-07-13 | 52.59 | $52.78 | 5300 |
| 2026-07-10 | 52.56 | $53.03 | 1700 |
| 2026-07-09 | 52.50 | $52.87 | 3000 |
| 2026-07-08 | 52.45 | $52.63 | 6439 |
| 2026-07-07 | 52.42 | $52.72 | 2901 |
| 2026-07-06 | 52.38 | $52.84 | 6100 |
| 2026-07-02 | 52.33 | $52.58 | 3129 |
| 2026-07-01 | 52.30 | $52.59 | 10200 |
| 2026-06-30 | 52.27 | $52.64 | 4946 |
| 2026-06-29 | 52.24 | $52.38 | 5749 |
| 2026-06-26 | 52.24 | $51.80 | 4700 |
| 2026-06-25 | 52.29 | $52.05 | 3907 |
| 2026-06-24 | 52.33 | $52.05 | 3707 |
| 2026-06-23 | 52.36 | $52.13 | 3632 |
| 2026-06-22 | 52.39 | $52.51 | 3400 |
| 2026-06-18 | 52.38 | $52.63 | 4510 |
| 2026-06-17 | 52.36 | $52.25 | 5031 |
| 2026-06-16 | 52.37 | $52.58 | 8839 |
| 2026-06-15 | 52.34 | $52.75 | 6700 |
| 2026-06-12 | 52.30 | $52.25 | 3400 |
| 2026-06-11 | 52.30 | $52.07 | 12039 |
| 2026-06-10 | 52.32 | $51.58 | 2000 |
| 2026-06-09 | 52.39 | $52.03 | 6445 |
| 2026-06-08 | 52.42 | $52.14 | 3205 |
| 2026-06-05 | 52.43 | $52.02 | 96215 |
| 2026-06-04 | 52.46 | $52.79 | 7441 |
| 2026-06-03 | 52.40 | $52.68 | 3541 |
| 2026-06-02 | 52.35 | $52.83 | 18113 |
| 2026-06-01 | 52.28 | $52.78 | 8127 |
| 2026-05-29 | 52.21 | $52.70 | 2800 |
| 2026-05-28 | 52.14 | $52.65 | 3200 |
| 2026-05-27 | 52.06 | $52.49 | 195748 |
| 2026-05-26 | 51.99 | $52.46 | 4289 |
| 2026-05-22 | 51.92 | $52.30 | 7030 |
| 2026-05-21 | 51.85 | $52.19 | 6000 |
| 2026-05-20 | 51.79 | $52.11 | 4049 |
| 2026-05-19 | 51.73 | $51.80 | 20900 |
| 2026-05-18 | 51.70 | $51.97 | 17837 |
| 2026-05-15 | 51.64 | $51.93 | 2721 |
| 2026-05-14 | 51.58 | $52.26 | 5817 |
| 2026-05-13 | 51.48 | $52.05 | 16644 |
| 2026-05-12 | 51.39 | $51.94 | 5148 |
| 2026-05-11 | 51.31 | $51.95 | 6900 |
| 2026-05-08 | 51.21 | $51.93 | 7535 |
| 2026-05-07 | 51.10 | $51.71 | 6941 |
| 2026-05-06 | 51.00 | $51.82 | 6300 |
| 2026-05-05 | 50.88 | $51.39 | 3329 |
| 2026-05-04 | 50.78 | $51.15 | 22429 |
| 2026-05-01 | 50.69 | $51.32 | 26600 |
| 2026-04-30 | 50.58 | $51.29 | 11000 |
| 2026-04-29 | 50.44 | $50.85 | 7311 |
| 2026-04-28 | 50.34 | $50.88 | 6100 |
| 2026-04-27 | 50.21 | $51.03 | 7900 |
| 2026-04-24 | 50.05 | $50.97 | 12843 |
| 2026-04-23 | 49.88 | $50.73 | 7942 |
| 2026-04-22 | 49.71 | $50.83 | 5700 |
| 2026-04-21 | 49.53 | $50.52 | 3600 |
| 2026-04-20 | 49.36 | $50.72 | 38100 |
| 2026-04-17 | 49.16 | $50.81 | 9500 |
| 2026-04-16 | 48.93 | $50.41 | 21624 |
| 2026-04-15 | 48.74 | $50.27 | 19523 |
| 2026-04-14 | 48.55 | $50.06 | 12410 |
| 2026-04-13 | 48.37 | $49.66 | 15400 |
| 2026-04-10 | 48.22 | $49.27 | 5400 |
| 2026-04-09 | 48.11 | $49.39 | 8500 |
| 2026-04-08 | 47.99 | $49.17 | 6929 |
| 2026-04-07 | 47.88 | $48.27 | 4100 |
| 2026-04-06 | 47.86 | $48.18 | 10200 |
| 2026-04-02 | 47.86 | $48.04 | 11600 |
| 2026-04-01 | 47.88 | $48.04 | 23700 |
| 2026-03-31 | 47.90 | $47.70 | 13700 |
| 2026-03-30 | 47.96 | $46.73 | 3500 |
| 2026-03-27 | 48.12 | $46.89 | 11816 |
| 2026-03-26 | 48.29 | $47.42 | 13944 |
| 2026-03-25 | 48.41 | $48.07 | 40800 |
| 2026-03-24 | 48.48 | $47.88 | 15519 |
| 2026-03-23 | 48.58 | $48.02 | 4500 |
| 2026-03-20 | 48.67 | $47.56 | 3700 |
| 2026-03-19 | 48.81 | $48.15 | 11200 |
| 2026-03-18 | 48.90 | $48.23 | 10700 |
| 2026-03-17 | 48.99 | $48.73 | 13407 |
| 2026-03-16 | 49.04 | $48.64 | 10140 |
| 2026-03-13 | 49.09 | $48.25 | 7537 |
| 2026-03-12 | 49.19 | $48.47 | 9522 |
| 2026-03-11 | 49.28 | $49.00 | 11541 |
| 2026-03-10 | 49.31 | $49.02 | 11128 |
| 2026-03-09 | 49.35 | $49.08 | 12200 |
| 2026-03-06 | 49.39 | $48.76 | 12700 |
| 2026-03-05 | 49.46 | $49.27 | 29200 |
| 2026-03-04 | 49.48 | $49.45 | 20400 |
| 2026-03-03 | 49.48 | $49.17 | 20611 |
| 2026-03-02 | 49.52 | $49.49 | 12246 |
| 2026-02-27 | 49.52 | $49.44 | 26500 |
| 2026-02-26 | 49.53 | $49.68 | 24000 |
| 2026-02-25 | 49.52 | $49.82 | 13808 |
| 2026-02-24 | 49.49 | $49.56 | 15248 |
| 2026-02-23 | 49.49 | $49.28 | 24400 |
| 2026-02-20 | 49.51 | $49.64 | 34400 |
| 2026-02-19 | 49.50 | $49.37 | 626700 |
| 2026-02-18 | 49.51 | $49.50 | 18400 |
| 2026-02-17 | 49.51 | $49.31 | 34126 |
| 2026-02-13 | 49.52 | $49.20 | 12728 |
| 2026-02-12 | 49.54 | $49.16 | 39100 |
| 2026-02-11 | 49.57 | $49.76 | 123541 |
| 2026-02-10 | 49.54 | $49.78 | 46542 |
| 2026-02-09 | 49.50 | $49.88 | 27000 |
| 2026-02-06 | 49.45 | $49.75 | 17835 |
| 2026-02-05 | 49.41 | $48.99 | 39027 |
| 2026-02-04 | 49.44 | $49.46 | 33534 |
| 2026-02-03 | 49.43 | $49.63 | 191400 |
| 2026-02-02 | 49.39 | $49.93 | 192400 |
| 2026-01-30 | 49.32 | $49.72 | 311207 |
| 2026-01-29 | 49.27 | $49.64 | 7300 |
| 2026-01-28 | 49.22 | $49.61 | 45846 |
| 2026-01-27 | 49.17 | $49.58 | 18011 |
| 2026-01-26 | 49.12 | $49.46 | 6930 |
| 2026-01-23 | 49.07 | $49.25 | 5600 |
| 2026-01-22 | 49.05 | $49.25 | 10800 |
| 2026-01-21 | 49.02 | $49.03 | 14547 |
| 2026-01-20 | 49.01 | $48.55 | 3900 |
| 2026-01-16 | 49.05 | $49.25 | 6017 |
| 2026-01-15 | 49.01 | $49.20 | 1900 |
| 2026-01-14 | 48.97 | $49.11 | 5137 |
| 2026-01-13 | 48.94 | $49.21 | 5500 |
| 2026-01-12 | 48.89 | $49.26 | 3039 |
| 2026-01-09 | 48.84 | $49.22 | 15037 |
| 2026-01-08 | 48.78 | $49.03 | 17900 |
| 2026-01-07 | 48.74 | $49.07 | 7600 |
| 2026-01-06 | 48.70 | $49.09 | 1438 |
| 2026-01-05 | 48.64 | $48.89 | 3500 |
| 2026-01-02 | 48.61 | $48.70 | 2300 |
| 2025-12-31 | 48.59 | $48.67 | 23400 |
| 2025-12-30 | 48.57 | $48.85 | 5500 |
| 2025-12-29 | 48.52 | $48.88 | 2200 |
| 2025-12-26 | 48.48 | $48.89 | 7615 |
| 2025-12-24 | 48.42 | $48.92 | 600 |
| 2025-12-23 | 48.36 | $48.80 | 3236 |
| 2025-12-22 | 48.31 | $48.68 | 2239 |
| 2025-12-19 | 48.26 | $48.47 | 3408 |
| 2025-12-18 | 48.22 | $48.14 | 1541 |
| 2025-12-17 | 48.20 | $47.95 | 145244 |
| 2025-12-16 | 48.20 | $48.25 | 1400 |
| 2025-12-15 | 48.17 | $48.32 | 2900 |
| 2025-12-12 | 48.13 | $48.32 | 1300 |
| 2025-12-11 | 48.08 | $48.54 | 3200 |
| 2025-12-10 | 48.01 | $48.50 | 8642 |
| 2025-12-09 | 47.94 | $48.29 | 5310 |
| 2025-12-08 | 47.89 | $48.26 | 5900 |
| 2025-12-05 | 47.84 | $48.35 | 5800 |
| 2025-12-04 | 47.77 | $48.26 | 4700 |
| 2025-12-03 | 47.72 | $48.22 | 2707 |
| 2025-12-02 | 47.66 | $48.15 | 17023 |
| 2025-12-01 | 47.61 | $48.08 | 19832 |
| 2025-11-28 | 47.56 | $48.17 | 1798 |
| 2025-11-26 | 47.50 | $48.03 | 1800 |
| 2025-11-25 | 47.46 | $47.84 | 1625 |
| 2025-11-24 | 47.43 | $47.57 | 8644 |
| 2025-11-21 | 47.43 | $47.06 | 8644 |
| 2025-11-20 | 47.49 | $46.72 | 9836 |
| 2025-11-19 | 47.58 | $47.19 | 4800 |
| 2025-11-18 | 47.62 | $47.06 | 1500 |
| 2025-11-17 | 47.68 | $47.28 | 7400 |
| 2025-11-14 | 47.72 | $47.55 | 433 |
| 2025-11-13 | 47.74 | $47.50 | 10056 |
| 2025-11-12 | 47.75 | $47.96 | 10100 |
| 2025-11-11 | 47.72 | $47.94 | 445 |
| 2025-11-10 | 47.68 | $47.89 | 15332 |
| 2025-11-07 | 47.65 | $47.48 | 15332 |
| 2025-11-06 | 47.65 | $47.42 | 2200 |
| 2025-11-05 | 47.66 | $47.76 | 564500 |
| 2025-11-04 | 47.63 | $47.59 | 10640 |
| 2025-11-03 | 47.62 | $47.88 | 5900 |
| 2025-10-31 | 47.58 | $47.85 | 5445 |
| 2025-10-30 | 47.54 | $47.79 | 2515 |
| 2025-10-29 | 47.50 | $47.92 | 13145 |
| 2025-10-28 | 47.45 | $47.96 | 42326 |
| 2025-10-27 | 47.39 | $47.96 | 9200 |
| 2025-10-24 | 47.32 | $47.77 | 4900 |
| 2025-10-23 | 47.27 | $47.56 | 5800 |
| 2025-10-22 | 47.24 | $47.35 | 7207 |
| 2025-10-21 | 47.23 | $47.54 | 12300 |
| 2025-10-20 | 47.19 | $47.50 | 45400 |
| 2025-10-17 | 47.16 | $47.17 | 4316 |
| 2025-10-16 | 47.16 | $46.89 | 7009 |
| 2025-10-15 | 47.18 | $47.15 | 13122 |
| 2025-10-14 | 47.18 | $47.05 | 5200 |
| 2025-10-13 | 47.19 | $47.11 | 4733 |
| 2025-10-10 | 47.19 | $46.65 | 8808 |
| 2025-10-09 | 47.24 | $47.39 | 12123 |
| 2025-10-08 | 47.21 | $47.48 | 2640 |
| 2025-10-07 | 47.17 | $47.34 | 8300 |
| 2025-10-06 | 47.14 | $47.44 | 8300 |
| 2025-10-03 | 47.10 | $47.32 | 22900 |
| 2025-10-02 | 47.06 | $47.32 | 4312 |
| 2025-10-01 | 47.01 | $47.33 | 2309 |
| 2025-09-30 | 46.96 | $47.25 | 18623 |
| 2025-09-29 | 46.91 | $47.15 | 5725 |
| 2025-09-26 | 46.87 | $47.07 | 5000 |
| 2025-09-25 | 46.83 | $46.88 | 2821 |
| 2025-09-24 | 46.80 | $47.00 | 2712 |
| 2025-09-23 | 46.76 | $47.05 | 3318 |
| 2025-09-22 | 46.71 | $47.19 | 7940 |
| 2025-09-19 | 46.64 | $47.09 | 3300 |
| 2025-09-18 | 46.58 | $46.97 | 8944 |
| 2025-09-17 | 46.52 | $46.86 | 7913 |
| 2025-09-16 | 46.46 | $46.83 | 6900 |
| 2025-09-15 | 46.41 | $46.90 | 10600 |
| 2025-09-12 | 46.34 | $46.81 | 7713 |
| 2025-09-11 | 46.28 | $46.81 | 13700 |
| 2025-09-10 | 46.21 | $46.53 | 9644 |
| 2025-09-09 | 46.17 | $46.47 | 14914 |
| 2025-09-08 | 46.14 | $46.38 | 15713 |
| 2025-09-05 | 46.10 | $46.26 | 25900 |
| 2025-09-04 | 46.08 | $46.35 | 4612 |
| 2025-09-03 | 46.04 | $46.10 | 13108 |
| 2025-09-02 | 46.02 | $45.91 | 6925 |
| 2025-08-29 | 46.02 | $46.14 | 3300 |
| 2025-08-28 | 45.99 | $46.36 | 3304 |
| 2025-08-27 | 45.93 | $46.27 | 4229 |
| 2025-08-26 | 45.88 | $46.16 | 223600 |
| 2025-08-25 | 45.84 | $46.01 | 7900 |
| 2025-08-22 | 45.81 | $46.15 | 6300 |
| 2025-08-21 | 45.76 | $45.65 | 5400 |
| 2025-08-20 | 45.76 | $45.82 | 27218 |
| 2025-08-19 | 45.75 | $45.85 | 4800 |
| 2025-08-18 | 45.73 | $46.07 | 8024 |
| 2025-08-15 | 45.68 | $46.04 | 1637 |
| 2025-08-14 | 45.63 | $46.13 | 6438 |
| 2025-08-13 | 45.57 | $46.06 | 9300 |
| 2025-08-12 | 45.51 | $46.00 | 3626 |
| 2025-08-11 | 45.45 | $45.65 | 3800 |
| 2025-08-08 | 45.42 | $45.69 | 6000 |
| 2025-08-07 | 45.38 | $45.42 | 11800 |
| 2025-08-06 | 45.37 | $45.51 | 3700 |
| 2025-08-05 | 45.35 | $45.27 | 5300 |
| 2025-08-04 | 45.34 | $45.41 | 6100 |
| 2025-08-01 | 45.33 | $44.93 | 11100 |
| 2025-07-31 | 45.35 | $45.42 | 7800 |
| 2025-07-30 | 45.33 | $45.47 | 4500 |
| 2025-07-29 | 45.30 | $45.60 | 10800 |
| 2025-07-28 | 45.25 | $45.70 | 16000 |
| 2025-07-25 | 45.19 | $45.66 | 3800 |
| 2025-07-24 | 45.13 | $45.56 | 6847 |
| 2025-07-23 | 45.06 | $45.49 | 7900 |
| 2025-07-22 | 45.00 | $45.27 | 4728 |
| 2025-07-21 | 44.96 | $45.23 | 5900 |
| 2025-07-18 | 44.90 | $45.19 | 40500 |
| 2025-07-17 | 44.85 | $45.13 | 36800 |
| 2025-07-16 | 44.79 | $44.96 | 6019 |
| 2025-07-15 | 44.74 | $44.94 | 19042 |
| 2025-07-14 | 44.69 | $45.03 | 7400 |
| 2025-07-11 | 44.62 | $44.98 | 5938 |
| 2025-07-10 | 44.55 | $45.07 | 10722 |
| 2025-07-09 | 44.47 | $45.01 | 11100 |
| 2025-07-08 | 44.39 | $44.81 | 1.6M |
| 2025-07-07 | 44.32 | $44.83 | 5800 |
| 2025-07-03 | 44.24 | $45.03 | 9235 |
| 2025-07-02 | 44.13 | $44.79 | 17300 |
| 2025-07-01 | 44.04 | $44.68 | 251500 |
| 2025-06-30 | 43.96 | $44.65 | 950700 |
| 2025-06-27 | 43.87 | $44.54 | 644403 |
| 2025-06-26 | 43.78 | $44.43 | 20803 |
| 2025-06-25 | 43.70 | $44.12 | 8042 |
| 2025-06-24 | 43.64 | $44.20 | 4832 |
| 2025-06-23 | 43.57 | $43.80 | 14900 |
| 2025-06-20 | 43.53 | $43.40 | 13937 |
| 2025-06-18 | 43.53 | $43.54 | 19200 |
| 2025-06-17 | 43.51 | $43.54 | 8100 |
| 2025-06-16 | 43.49 | $43.78 | 25000 |
| 2025-06-13 | 43.44 | $43.47 | 18500 |
| 2025-06-12 | 43.42 | $43.82 | 13800 |
| 2025-06-11 | 43.37 | $43.76 | 14300 |
| 2025-06-10 | 43.32 | $43.84 | 23946 |
| 2025-06-09 | 43.25 | $43.68 | 12400 |
| 2025-06-06 | 43.19 | $43.64 | 6218 |
| 2025-06-05 | 43.13 | $43.30 | 17200 |
| 2025-06-04 | 43.09 | $43.46 | 3400 |
| 2025-06-03 | 43.02 | $43.46 | 6507 |
| 2025-06-02 | 42.95 | $43.25 | 2024 |
| 2025-05-30 | 42.89 | $43.15 | 18500 |
| 2025-05-29 | 42.83 | $43.12 | 10220 |
| 2025-05-28 | 42.77 | $43.00 | 12704 |
| 2025-05-27 | 42.71 | $43.17 | 8035 |
| 2025-05-23 | 42.62 | $42.52 | 7813 |
| 2025-05-22 | 42.59 | $42.75 | 2806 |
| 2025-05-21 | 42.52 | $42.80 | 17237 |
| 2025-05-20 | 42.44 | $43.25 | 5300 |
| 2025-05-19 | 42.30 | $43.36 | 8732 |
| 2025-05-16 | 42.13 | $43.34 | 7900 |
| 2025-05-15 | 41.95 | $43.12 | 7220 |
| 2025-05-14 | 41.77 | $43.01 | 11301 |
| 2025-05-13 | 41.58 | $42.99 | 5600 |
| 2025-05-12 | 41.39 | $42.70 | 8100 |
| 2025-05-09 | 41.21 | $41.76 | 2612 |
| 2025-05-08 | 41.11 | $41.78 | 23800 |
| 2025-05-07 | 41.00 | $41.58 | 49500 |
| 2025-05-06 | 40.90 | $41.50 | 14320 |
| 2025-05-05 | 40.79 | $41.70 | 4529 |
| 2025-05-02 | 40.64 | $41.88 | 9200 |
| 2025-05-01 | 40.47 | $41.42 | 4800 |
| 2025-04-30 | 40.34 | $41.29 | 29309 |
| 2025-04-29 | 40.23 | $41.25 | 2000 |
| 2025-04-28 | 40.12 | $41.11 | 3400 |
| 2025-04-25 | 40.03 | $41.06 | 2700 |
| 2025-04-24 | 39.95 | $40.85 | 4930 |
| 2025-04-23 | 39.89 | $40.25 | 19000 |
| 2025-04-22 | 39.90 | $39.78 | 16307 |
| 2025-04-21 | 39.97 | $39.08 | 9246 |
| 2025-04-17 | 40.11 | $39.75 | 13300 |
| 2025-04-16 | 40.21 | $39.66 | 7117 |
| 2025-04-15 | 40.32 | $40.32 | 26400 |
| 2025-04-14 | 40.37 | $40.36 | 9200 |
| 2025-04-11 | 40.42 | $40.06 | 10423 |
| 2025-04-10 | 40.52 | $39.52 | 86527 |
| 2025-04-09 | 40.67 | $40.63 | 31100 |
| 2025-04-08 | 40.72 | $37.92 | 7300 |
| 2025-04-07 | 41.04 | $38.41 | 32400 |
| 2025-04-04 | 41.33 | $38.65 | 584620 |
| 2025-04-03 | 41.62 | $40.31 | 24243 |
| 2025-04-02 | 41.75 | $41.76 | 12300 |
| 2025-04-01 | 41.75 | $41.60 | 18632 |
| 2025-03-31 | 41.77 | $41.53 | 4917 |
| 2025-03-28 | 41.80 | $41.34 | 4400 |
| 2025-03-27 | 41.86 | $41.95 | 4200 |
| 2025-03-26 | 41.87 | $42.04 | 6600 |
| 2025-03-25 | 41.87 | $42.36 | 12000 |
| 2025-03-24 | 41.84 | $42.32 | 8218 |
| 2025-03-21 | 41.82 | $41.74 | 9900 |
| 2025-03-20 | 41.87 | $41.72 | 5148 |
| 2025-03-19 | 41.93 | $41.79 | 7500 |
| 2025-03-18 | 41.99 | $41.47 | 8206 |
| 2025-03-17 | 42.10 | $41.87 | 10812 |
| 2025-03-14 | 42.17 | $41.65 | 15700 |
| 2025-03-13 | 42.28 | $41.03 | 26216 |
| 2025-03-12 | 42.46 | $41.43 | 42900 |
| 2025-03-11 | 42.61 | $41.25 | 28881 |
| 2025-03-10 | 42.79 | $41.48 | 9200 |
| 2025-03-07 | 42.96 | $42.22 | 13024 |
| 2025-03-06 | 43.06 | $42.04 | 28100 |
| 2025-03-05 | 43.19 | $42.57 | 13328 |
| 2025-03-04 | 43.28 | $42.29 | 44721 |
| 2025-03-03 | 43.39 | $42.69 | 32913 |
| 2025-02-28 | 43.47 | $43.15 | 21700 |
| 2025-02-27 | 43.51 | $42.74 | 262301 |
| 2025-02-26 | 43.59 | $43.25 | 32842 |
| 2025-02-25 | 43.63 | $43.16 | 47700 |
| 2025-02-24 | 43.67 | $43.34 | 58400 |
| 2025-02-21 | 43.70 | $43.47 | 31825 |
| 2025-02-20 | 43.72 | $43.88 | 25000 |
| 2025-02-19 | 43.69 | $44.00 | 36515 |
| 2025-02-18 | 43.65 | $43.91 | 33322 |
| 2025-02-14 | 43.61 | $43.92 | 534617 |
| 2025-02-13 | 43.58 | $43.83 | 28209 |
| 2025-02-12 | 43.54 | $43.53 | 58800 |
| 2025-02-11 | 43.54 | $43.65 | 36700 |
| 2025-02-10 | 43.52 | $43.70 | 45200 |
| 2025-02-07 | 43.49 | $43.50 | 44000 |
| 2025-02-06 | 43.48 | $43.78 | 62300 |
| 2025-02-05 | 43.44 | $43.67 | 56200 |
| 2025-02-04 | 43.41 | $43.53 | 64627 |
| 2025-02-03 | 43.40 | $43.33 | 502500 |
| 2025-01-31 | 43.40 | $43.52 | 115800 |
| 2025-01-30 | 43.37 | $43.45 | 39400 |
| 2025-01-29 | 43.36 | $43.50 | 14745 |
| 2025-01-28 | 43.34 | $43.49 | 20000 |
| 2025-01-27 | 43.31 | $43.45 | 12614 |
| 2025-01-24 | 43.29 | $43.45 | 6700 |
| 2025-01-23 | 43.27 | $43.43 | 18700 |
| 2025-01-22 | 43.25 | $43.40 | 8600 |
| 2025-01-21 | 43.22 | $43.42 | 6100 |
| 2025-01-17 | 43.19 | $43.40 | 2040 |
| 2025-01-16 | 43.17 | $43.35 | 46533 |
| 2025-01-15 | 43.14 | $43.31 | 9900 |
| 2025-01-14 | 43.12 | $43.15 | 2700 |
| 2025-01-13 | 43.11 | $43.12 | 15717 |
| 2025-01-10 | 43.11 | $43.12 | 7200 |
| 2025-01-08 | 43.10 | $43.20 | 4400 |
| 2025-01-07 | 43.09 | $43.19 | 2100 |
| 2025-01-06 | 43.08 | $43.26 | 32200 |
| 2025-01-03 | 43.05 | $43.20 | 2513 |
| 2025-01-02 | 43.04 | $43.08 | 3700 |
| 2024-12-31 | 43.03 | $43.07 | 8200 |
| 2024-12-30 | 43.03 | $43.11 | 1900 |
| 2024-12-27 | 43.02 | $43.10 | 2000 |
| 2024-12-26 | 43.01 | $43.14 | 2900 |
| 2024-12-24 | 43.00 | $43.11 | 16124 |
| 2024-12-23 | 42.98 | $43.03 | 4200 |
| 2024-12-20 | 42.98 | $42.93 | 11143 |
| 2024-12-19 | 42.98 | $42.75 | 5630 |
| 2024-12-18 | 43.00 | $42.79 | 12031 |
| 2024-12-17 | 43.01 | $43.06 | 1224 |
| 2024-12-16 | 43.00 | $43.09 | 2300 |
| 2024-12-13 | 42.98 | $43.07 | 4611 |
| 2024-12-12 | 42.97 | $43.06 | 9511 |
| 2024-12-11 | 42.95 | $43.08 | 5203 |
| 2024-12-10 | 42.93 | $43.03 | 107300 |
| 2024-12-09 | 42.91 | $43.01 | 1200 |
| 2024-12-06 | 42.89 | $43.05 | 9424 |
| 2024-12-05 | 42.87 | $43.02 | 4600 |
| 2024-12-04 | 42.84 | $43.02 | 1642 |
| 2024-12-03 | 42.82 | $42.98 | 12148 |
| 2024-12-02 | 42.79 | $42.97 | 2500 |
| 2024-11-29 | 42.76 | $42.97 | 700 |
| 2024-11-27 | 42.73 | $42.91 | 6403 |
| 2024-11-26 | 42.70 | $42.91 | 8700 |
| 2024-11-25 | 42.66 | $42.85 | 14801 |
| 2024-11-22 | 42.63 | $42.79 | 8124 |
| 2024-11-21 | 42.60 | $42.74 | 11527 |
| 2024-11-20 | 42.57 | $42.66 | 4733 |
| 2024-11-19 | 42.55 | $42.68 | 8728 |
| 2024-11-18 | 42.53 | $42.68 | 8817 |
| 2024-11-15 | 42.50 | $42.60 | 2431 |
| 2024-11-14 | 42.48 | $42.72 | 11300 |
| 2024-11-13 | 42.45 | $42.75 | 5942 |
| 2024-11-12 | 42.41 | $42.74 | 5100 |
| 2024-11-11 | 42.37 | $42.73 | 3048 |
| 2024-11-08 | 42.33 | $42.71 | 7000 |
| 2024-11-07 | 42.28 | $42.67 | 3400 |
| 2024-11-06 | 42.24 | $42.59 | 5336 |
| 2024-11-05 | 42.20 | $42.26 | 14417 |
| 2024-11-04 | 42.20 | $42.08 | 4700 |
| 2024-11-01 | 42.20 | $42.03 | 8105 |
| 2024-10-31 | 42.22 | $42.03 | 3120 |
| 2024-10-30 | 42.23 | $42.26 | 3000 |
| 2024-10-29 | 42.22 | $42.35 | 5300 |
| 2024-10-28 | 42.19 | $42.28 | 724 |
| 2024-10-25 | 42.17 | $42.22 | 8709 |
| 2024-10-24 | 42.16 | $42.24 | 6400 |
| 2024-10-23 | 42.14 | $42.21 | 742 |
| 2024-10-22 | 42.13 | $42.32 | 10612 |
| 2024-10-21 | 42.10 | $42.28 | 8400 |
| 2024-10-18 | 42.07 | $42.31 | 2045 |
| 2024-10-17 | 42.04 | $42.25 | 1500 |
| 2024-10-16 | 42.01 | $42.22 | 6100 |
| 2024-10-15 | 41.98 | $42.15 | 1000 |
| 2024-10-14 | 41.96 | $42.23 | 900 |
| 2024-10-11 | 41.93 | $42.13 | 2600 |
| 2024-10-10 | 41.90 | $42.03 | 530 |
| 2024-10-09 | 41.88 | $42.05 | 2200 |
| 2024-10-08 | 41.85 | $41.95 | 6822 |
| 2024-10-07 | 41.83 | $41.78 | 6000 |
| 2024-10-04 | 41.82 | $41.95 | 5900 |
| 2024-10-03 | 41.79 | $41.78 | 12000 |
| 2024-10-02 | 41.77 | $41.85 | 8600 |
| 2024-10-01 | 41.74 | $41.83 | 9832 |
| 2024-09-30 | 41.71 | $41.96 | 6027 |
| 2024-09-27 | 41.67 | $41.91 | 11503 |
| 2024-09-26 | 41.63 | $41.95 | 6500 |
| 2024-09-25 | 41.58 | $41.90 | 3000 |
| 2024-09-24 | 41.54 | $41.94 | 3400 |
| 2024-09-23 | 41.48 | $41.90 | 500 |
| 2024-09-20 | 41.43 | $41.85 | 3317 |
| 2024-09-19 | 41.39 | $41.85 | 6141 |
| 2024-09-18 | 41.34 | $41.57 | 3537 |
| 2024-09-17 | 41.31 | $41.56 | 2200 |
| 2024-09-16 | 41.29 | $41.60 | 1614 |
| 2024-09-13 | 41.26 | $41.52 | 17848 |
| 2024-09-12 | 41.23 | $41.46 | 1910 |
| 2024-09-11 | 41.21 | $41.31 | 2800 |
| 2024-09-10 | 41.20 | $41.10 | 5715 |
| 2024-09-09 | 41.21 | $40.98 | 1700 |
| 2024-09-06 | 41.22 | $40.71 | 2421 |
| 2024-09-05 | 41.26 | $41.07 | 11400 |
| 2024-09-04 | 41.26 | $41.13 | 3611 |
| 2024-09-03 | 41.24 | $41.11 | 10600 |
| 2024-08-30 | 41.22 | $41.59 | 1300 |
| 2024-08-29 | 41.15 | $41.41 | 2049 |
| 2024-08-28 | 41.09 | $41.40 | 2224 |
| 2024-08-27 | 41.02 | $41.49 | 9248 |
| 2024-08-26 | 40.95 | $41.43 | 3300 |
| 2024-08-23 | 40.88 | $41.46 | 5938 |
| 2024-08-22 | 40.80 | $41.23 | 400 |
| 2024-08-21 | 40.74 | $41.36 | 1823 |
| 2024-08-20 | 40.66 | $41.31 | 1702 |
| 2024-08-19 | 40.59 | $41.37 | 3511 |
| 2024-08-16 | 40.51 | $41.21 | 536 |
| 2024-08-15 | 40.44 | $41.13 | 3300 |
| 2024-08-14 | 40.38 | $40.88 | 2.0M |
| 2024-08-13 | 40.35 | $40.74 | 6200 |
| 2024-08-12 | 40.33 | $40.36 | 8115 |
| 2024-08-09 | 40.35 | $40.33 | 6100 |
| 2024-08-08 | 40.38 | $40.13 | 5700 |
| 2024-08-07 | 40.43 | $39.60 | 19338 |
| 2024-08-06 | 40.53 | $39.82 | 26100 |
| 2024-08-05 | 40.63 | $39.35 | 30800 |
| 2024-08-02 | 40.77 | $40.17 | 13748 |
| 2024-08-01 | 40.85 | $40.70 | 9412 |
| 2024-07-31 | 40.87 | $40.95 | 8400 |
| 2024-07-30 | 40.87 | $40.68 | 14400 |
| 2024-07-29 | 40.89 | $40.75 | 6426 |
| 2024-07-26 | 40.91 | $40.69 | 5403 |
| 2024-07-25 | 40.93 | $40.48 | 17800 |
| 2024-07-24 | 40.97 | $40.54 | 24443 |
| 2024-07-23 | 41.01 | $40.97 | 9300 |
| 2024-07-22 | 41.01 | $41.04 | 9632 |
| 2024-07-19 | 40.99 | $40.82 | 3371 |
| 2024-07-18 | 41.00 | $40.96 | 14224 |
| 2024-07-17 | 40.99 | $41.07 | 361126 |
| 2024-07-16 | 40.97 | $41.29 | 8164 |
| 2024-07-15 | 40.92 | $41.18 | 13219 |
| 2024-07-12 | 40.88 | $41.16 | 13229 |
| 2024-07-11 | 40.84 | $41.06 | 6019 |
| 2024-07-10 | 40.81 | $41.17 | 31202 |
| 2024-07-09 | 40.75 | $41.03 | 13798 |
| 2024-07-08 | 40.71 | $41.03 | 14991 |
| 2024-07-05 | 40.67 | $40.98 | 10961 |
| 2024-07-03 | 40.62 | $40.89 | 4839 |
| 2024-07-02 | 40.58 | $40.81 | 20035 |
| 2024-07-01 | 40.54 | $40.73 | 10078 |
| 2024-06-28 | 40.51 | $40.64 | 2616 |
| 2024-06-27 | 40.48 | $40.67 | 4201 |
| 2024-06-26 | 40.44 | $40.67 | 35201 |
| 2024-06-25 | 40.40 | $40.62 | 3431 |
| 2024-06-24 | 40.36 | $40.50 | 11742 |
| 2024-06-21 | 40.32 | $40.57 | 3639 |
| 2024-06-20 | 40.28 | $40.58 | 32003 |
| 2024-06-18 | 40.24 | $40.65 | 16534 |
| 2024-06-17 | 40.18 | $40.60 | 10098 |
| 2024-06-14 | 40.12 | $40.45 | 7404 |
| 2024-06-13 | 40.08 | $40.48 | 8988 |
| 2024-06-12 | 40.03 | $40.44 | 50154 |
| 2024-06-11 | 39.98 | $40.22 | 29886 |
| 2024-06-10 | 39.95 | $40.18 | 6633 |
| 2024-06-07 | 39.91 | $40.14 | 11631 |
| 2024-06-06 | 39.88 | $40.14 | 21046 |
| 2024-06-05 | 39.84 | $40.14 | 6709 |
| 2024-06-04 | 39.80 | $39.91 | 5641 |
| 2024-06-03 | 39.78 | $39.86 | 20605 |
| 2024-05-31 | 39.76 | $39.84 | 25691 |
| 2024-05-30 | 39.73 | $39.66 | 7578 |
| 2024-05-29 | 39.72 | $39.78 | 17934 |
| 2024-05-28 | 39.69 | $39.93 | 12851 |
| 2024-05-24 | 39.64 | $39.91 | 31239 |
| 2024-05-23 | 39.58 | $39.75 | 19015 |
| 2024-05-22 | 39.54 | $39.87 | 5409 |
| 2024-05-21 | 39.48 | $39.95 | 1822 |
| 2024-05-20 | 39.40 | $39.84 | 6321 |
| 2024-05-17 | 39.33 | $39.85 | 9935 |
| 2024-05-16 | 39.25 | $39.82 | 7243 |
| 2024-05-15 | 39.16 | $39.84 | 46293 |
| 2024-05-14 | 39.07 | $39.58 | 9557 |
| 2024-05-13 | 38.99 | $39.44 | 3679 |
| 2024-05-10 | 38.93 | $39.46 | 6854 |
| 2024-05-09 | 38.86 | $39.39 | 3304 |
| 2024-05-08 | 38.79 | $39.28 | 5367 |
| 2024-05-07 | 38.73 | $39.27 | 11411 |
| 2024-05-06 | 38.68 | $39.21 | 8625 |
| 2024-05-03 | 38.63 | $38.98 | 4672 |
| 2024-05-02 | 38.60 | $38.64 | 8200 |
| 2024-05-01 | 38.60 | $38.45 | 8236 |
| 2024-04-30 | 38.63 | $38.53 | 8953 |
| 2024-04-29 | 38.65 | $38.86 | 16773 |
| 2024-04-26 | 38.65 | $38.81 | 19207 |
| 2024-04-25 | 38.65 | $38.53 | 34881 |
| 2024-04-24 | 38.68 | $38.71 | 42085 |
| 2024-04-23 | 38.69 | $38.64 | 15837 |
| 2024-04-22 | 38.71 | $38.34 | 26895 |
| 2024-04-19 | 38.77 | $38.13 | 9007 |
| 2024-04-18 | 38.85 | $38.35 | 13918 |
| 2024-04-17 | 38.91 | $38.32 | 18604 |
| 2024-04-16 | 38.99 | $38.50 | 27437 |
| 2024-04-15 | 39.04 | $38.54 | 6684 |
| 2024-04-12 | 39.09 | $38.82 | 13962 |
| 2024-04-11 | 39.12 | $39.14 | 8372 |
| 2024-04-10 | 39.11 | $38.99 | 9907 |
| 2024-04-09 | 39.12 | $39.16 | 25746 |
| 2024-04-08 | 39.11 | $39.13 | 7760 |
| 2024-04-05 | 39.10 | $39.08 | 7466 |
| 2024-04-04 | 39.09 | $38.91 | 13310 |
| 2024-04-03 | 39.10 | $39.18 | 16246 |
| 2024-04-02 | 39.08 | $39.10 | 7086 |
| 2024-04-01 | 39.07 | $39.24 | 13425 |
| 2024-03-28 | 39.04 | $39.28 | 4984 |
| 2024-03-27 | 39.00 | $39.27 | 20141 |
| 2024-03-26 | 38.96 | $39.09 | 11187 |
| 2024-03-25 | 38.94 | $39.17 | 4094 |
| 2024-03-22 | 38.90 | $39.19 | 5406 |
| 2024-03-21 | 38.86 | $39.25 | 13132 |
| 2024-03-20 | 38.82 | $39.16 | 9880 |
| 2024-03-19 | 38.77 | $38.95 | 17690 |
| 2024-03-18 | 38.74 | $38.88 | 11070 |
| 2024-03-15 | 38.72 | $38.69 | 14897 |
| 2024-03-14 | 38.71 | $38.82 | 18041 |
| 2024-03-13 | 38.68 | $38.89 | 28928 |
| 2024-03-12 | 38.65 | $38.93 | 34781 |
| 2024-03-11 | 38.60 | $38.73 | 23521 |
| 2024-03-08 | 38.58 | $38.72 | 25730 |
| 2024-03-07 | 38.55 | $38.84 | 16886 |
| 2024-03-06 | 38.51 | $38.68 | 22402 |
| 2024-03-05 | 38.47 | $38.57 | 22955 |
| 2024-03-04 | 38.45 | $38.75 | 21170 |
| 2024-03-01 | 38.41 | $38.79 | 223410 |
| 2024-02-29 | 38.35 | $38.59 | 325987 |
| 2024-02-28 | 38.32 | $38.55 | 18130 |
| 2024-02-27 | 38.28 | $38.59 | 15234 |
| 2024-02-26 | 38.23 | $38.54 | 16420 |
| 2024-02-23 | 38.18 | $38.59 | 25046 |
| 2024-02-22 | 38.12 | $38.58 | 19301 |
| 2024-02-21 | 38.06 | $38.13 | 21755 |
| 2024-02-20 | 38.04 | $38.05 | 23076 |
| 2024-02-16 | 38.02 | $38.20 | 47760 |
| 2024-02-15 | 37.98 | $38.29 | 84742 |
| 2024-02-14 | 37.92 | $38.16 | 77952 |
| 2024-02-13 | 37.88 | $37.87 | 156357 |
| 2024-02-12 | 37.85 | $38.29 | 170103 |
| 2024-02-09 | 37.78 | $38.33 | 26646 |
| 2024-02-08 | 37.69 | $38.20 | 33658 |
| 2024-02-07 | 37.61 | $38.14 | 1.9M |
| 2024-02-06 | 37.53 | $37.95 | 92883 |
| 2024-02-05 | 37.46 | $37.93 | 91990 |
| 2024-02-02 | 37.39 | $37.99 | 146411 |
| 2024-02-01 | 37.30 | $37.74 | 720316 |
| 2024-01-31 | 37.23 | $37.47 | 267679 |
| 2024-01-30 | 37.18 | $37.65 | 38078 |
| 2024-01-29 | 37.11 | $37.65 | 9799 |
| 2024-01-26 | 37.03 | $37.52 | 34576 |
| 2024-01-25 | 36.96 | $37.46 | 8003 |
| 2024-01-24 | 36.90 | $37.40 | 41855 |
| 2024-01-23 | 36.83 | $37.42 | 25560 |
| 2024-01-22 | 36.76 | $37.30 | 11067 |
| 2024-01-19 | 36.69 | $37.18 | 17011 |
| 2024-01-18 | 36.64 | $36.86 | 1438 |
| 2024-01-17 | 36.61 | $36.60 | 1093 |
| 2024-01-16 | 36.60 | $36.74 | 1547 |
| 2024-01-12 | 36.58 | $36.83 | 9816 |
| 2024-01-11 | 36.55 | $36.82 | 1323 |
| 2024-01-10 | 36.51 | $36.82 | 6979 |
| 2024-01-09 | 36.47 | $36.66 | 42237 |
| 2024-01-08 | 36.44 | $36.70 | 7560 |
| 2024-01-05 | 36.40 | $36.24 | 2837 |
| 2024-01-04 | 36.40 | $36.17 | 4455 |
| 2024-01-03 | 36.40 | $36.28 | 14370 |
| 2024-01-02 | 36.38 | $36.51 | 35297 |
| 2023-12-29 | 36.34 | $36.63 | 6951 |
| 2023-12-28 | 36.28 | $36.72 | 17863 |
| 2023-12-27 | 36.20 | $36.67 | 2757 |
| 2023-12-26 | 36.12 | $36.65 | 3041 |
| 2023-12-22 | 36.04 | $36.52 | 1772 |
| 2023-12-21 | 35.96 | $36.45 | 10636 |
| 2023-12-20 | 35.88 | $36.22 | 9988 |
| 2023-12-19 | 35.82 | $36.55 | 3098 |
| 2023-12-18 | 35.72 | $36.44 | 2101 |
| 2023-12-15 | 35.62 | $36.32 | 6240 |
| 2023-12-14 | 35.53 | $36.27 | 1892 |
| 2023-12-13 | 35.43 | $36.20 | 126 |
| 2023-12-12 | 35.34 | $35.82 | 2081 |
| 2023-12-11 | 35.27 | $35.66 | 101651 |
| 2023-12-08 | 35.21 | $35.54 | 257048 |
| 2023-12-07 | 35.16 | $35.39 | 3801 |
| 2023-12-06 | 35.11 | $35.12 | 1028 |
| 2023-12-05 | 35.08 | $35.26 | 2259 |
| 2023-12-04 | 35.03 | $35.29 | 2490 |
| 2023-12-01 | 34.97 | $35.46 | 50321 |
| 2023-11-30 | 34.89 | $35.27 | 8356 |
| 2023-11-29 | 34.81 | $35.17 | 7762 |
| 2023-11-28 | 34.73 | $35.18 | 3729 |
| 2023-11-27 | 34.64 | $35.15 | 3256 |
| 2023-11-24 | 34.54 | $35.19 | 379 |
| 2023-11-22 | 34.42 | $35.18 | 1865 |
| 2023-11-21 | 34.29 | $35.04 | 4044 |
| 2023-11-20 | 34.16 | $35.10 | 9859 |
| 2023-11-17 | 34.02 | $34.85 | 7508 |
| 2023-11-16 | 33.89 | $34.81 | 4013 |
| 2023-11-15 | 33.76 | $34.78 | 12684 |
| 2023-11-14 | 33.62 | $34.71 | 136543 |
| 2023-11-13 | 33.49 | $34.15 | 3587 |
| 2023-11-10 | 33.41 | $34.18 | 2474 |
| 2023-11-09 | 33.33 | $33.70 | 551 |
| 2023-11-08 | 33.29 | $33.95 | 1610 |
| 2023-11-07 | 33.23 | $33.91 | 1497 |
| 2023-11-06 | 33.17 | $33.83 | 474 |
| 2023-11-03 | 33.12 | $33.80 | 1664 |
| 2023-11-02 | 33.07 | $33.52 | 1869 |
| 2023-11-01 | 33.04 | $33.03 | 1371 |
| 2023-10-31 | 33.06 | $32.76 | 30493 |
| 2023-10-30 | 33.11 | $32.64 | 4441 |
| 2023-10-27 | 33.17 | $32.28 | 159593 |
| 2023-10-26 | 33.27 | $32.44 | 7825 |
| 2023-10-25 | 33.37 | $32.74 | 6657 |
| 2023-10-24 | 33.43 | $33.12 | 3841 |
| 2023-10-23 | 33.46 | $32.92 | 2669 |
| 2023-10-20 | 33.51 | $32.99 | 2330 |
| 2023-10-19 | 33.56 | $33.28 | 2730 |
| 2023-10-18 | 33.58 | $33.52 | 8974 |
| 2023-10-17 | 33.58 | $33.86 | 4779 |
| 2023-10-16 | 33.55 | $33.95 | 4717 |
| 2023-10-13 | 33.52 | $33.62 | 465 |
| 2023-10-12 | 33.52 | $33.75 | 1009 |
| 2023-10-11 | 33.51 | $33.92 | 1749 |
| 2023-10-10 | 33.48 | $33.81 | 1531 |
| 2023-10-09 | 33.47 | $33.66 | 13327 |
| 2023-10-06 | 33.48 | $33.46 | 4377 |
| 2023-10-05 | 33.52 | $33.18 | 1828 |
| 2023-10-04 | 33.58 | $33.17 | 6605 |
| 2023-10-03 | 33.65 | $32.98 | 1127 |
| 2023-10-02 | 33.75 | $33.32 | 6554 |
| 2023-09-29 | 33.82 | $33.32 | 4406 |
| 2023-09-28 | 33.89 | $33.39 | 2196 |
| 2023-09-27 | 33.97 | $33.26 | 3295 |
| 2023-09-26 | 34.06 | $33.25 | 932 |
| 2023-09-25 | 34.16 | $33.62 | 4799 |
| 2023-09-22 | 34.23 | $33.51 | 1817 |
| 2023-09-21 | 34.31 | $33.57 | 9973 |
| 2023-09-20 | 34.39 | $34.04 | 2178 |
| 2023-09-19 | 34.42 | $34.29 | 7192 |
| 2023-09-18 | 34.42 | $34.34 | 3099 |
| 2023-09-15 | 34.42 | $34.32 | 4165 |
| 2023-09-14 | 34.42 | $34.64 | 2671 |
| 2023-09-13 | 34.38 | $34.43 | 3610 |
| 2023-09-12 | 34.36 | $34.39 | 2965 |
| 2023-09-11 | 34.35 | $34.52 | 1366 |
| 2023-09-08 | 34.32 | $34.35 | 677 |
| 2023-09-07 | 34.31 | $34.33 | 2310 |
| 2023-09-06 | 34.30 | $34.41 | 2742 |
| 2023-09-05 | 34.29 | $34.58 | 4385 |
| 2023-09-01 | 34.25 | $34.67 | 3355 |
| 2023-08-31 | 34.21 | $34.65 | 4286 |
| 2023-08-30 | 34.17 | $34.63 | 12508 |
| 2023-08-29 | 34.13 | $34.54 | 17013 |
| 2023-08-28 | 34.10 | $34.17 | 4356 |
| 2023-08-25 | 34.11 | $34.02 | 4282 |
| 2023-08-24 | 34.14 | $33.86 | 4974 |
| 2023-08-23 | 34.18 | $34.16 | 7132 |
| 2023-08-22 | 34.20 | $33.88 | 6500 |
| 2023-08-21 | 34.25 | $33.98 | 4560 |
| 2023-08-18 | 34.30 | $33.78 | 36757 |
| 2023-08-17 | 34.37 | $33.82 | 38923 |
| 2023-08-16 | 34.44 | $34.01 | 6570 |
| 2023-08-15 | 34.49 | $34.18 | 2755 |
| 2023-08-14 | 34.53 | $34.43 | 2099 |
| 2023-08-11 | 34.55 | $34.31 | 1910 |
| 2023-08-10 | 34.58 | $34.34 | 1311 |
| 2023-08-09 | 34.60 | $34.34 | 3641 |
| 2023-08-08 | 34.63 | $34.45 | 2242 |
| 2023-08-07 | 34.65 | $34.55 | 7963 |
| 2023-08-04 | 34.65 | $34.36 | 25759 |
| 2023-08-03 | 34.67 | $34.48 | 1797 |
| 2023-08-02 | 34.68 | $34.51 | 1062 |
| 2023-08-01 | 34.68 | $34.86 | 29021 |
| 2023-07-31 | 34.64 | $34.87 | 1156 |
| 2023-07-28 | 34.60 | $34.89 | 4753 |
| 2023-07-27 | 34.56 | $34.67 | 19198 |
| 2023-07-26 | 34.53 | $34.80 | 4651 |
| 2023-07-25 | 34.48 | $34.81 | 45383 |
| 2023-07-24 | 34.43 | $34.72 | 497 |
| 2023-07-21 | 34.38 | $34.65 | 17061 |
| 2023-07-20 | 34.33 | $34.61 | 157537 |
| 2023-07-19 | 34.28 | $34.75 | 28402 |
| 2023-07-18 | 34.21 | $34.73 | 2659 |
| 2023-07-17 | 34.14 | $34.56 | 11888 |
| 2023-07-14 | 34.09 | $34.49 | 23754 |
| 2023-07-13 | 34.04 | $34.54 | 7352 |
| 2023-07-12 | 33.97 | $34.34 | 22257 |
| 2023-07-11 | 33.93 | $34.15 | 3761 |
| 2023-07-10 | 33.89 | $33.95 | 417857 |
| 2023-07-07 | 33.88 | $33.93 | 11347 |
| 2023-07-06 | 33.86 | $33.99 | 13840 |
| 2023-07-05 | 33.83 | $34.17 | 5565 |
| 2023-07-03 | 33.78 | $34.20 | 3568 |
| 2023-06-30 | 33.72 | $34.17 | 4900 |
| 2023-06-29 | 33.65 | $33.87 | 32901 |
| 2023-06-28 | 33.61 | $33.74 | 5286 |
| 2023-06-27 | 33.58 | $33.77 | 3332 |
| 2023-06-26 | 33.54 | $33.50 | 1623 |
| 2023-06-23 | 33.52 | $33.61 | 2580 |
| 2023-06-22 | 33.48 | $33.75 | 1356 |
| 2023-06-21 | 33.42 | $33.70 | 12277 |
| 2023-06-20 | 33.36 | $33.79 | 9363 |
| 2023-06-16 | 33.29 | $33.89 | 5757 |
| 2023-06-15 | 33.20 | $33.94 | 3552 |
| 2023-06-14 | 33.10 | $33.64 | 54157 |
| 2023-06-13 | 33.02 | $33.64 | 2729 |
| 2023-06-12 | 32.93 | $33.48 | 4330 |
| 2023-06-09 | 32.86 | $33.28 | 4326 |
| 2023-06-08 | 32.79 | $33.25 | 8612 |
| 2023-06-07 | 32.73 | $33.08 | 4716 |
| 2023-06-06 | 32.68 | $33.19 | 3483 |
| 2023-06-05 | 32.61 | $33.11 | 4041 |
| 2023-06-02 | 32.54 | $33.16 | 2503 |
| 2023-06-01 | 32.47 | $32.78 | 4802 |
| 2023-05-31 | 32.42 | $32.56 | 3561 |
| 2023-05-30 | 32.40 | $32.72 | 493 |
| 2023-05-26 | 32.36 | $32.68 | 5137 |
| 2023-05-25 | 32.32 | $32.35 | 8397 |
| 2023-05-24 | 32.31 | $32.14 | 8176 |
| 2023-05-23 | 32.32 | $32.35 | 4306 |
| 2023-05-22 | 32.31 | $32.60 | 3071 |
| 2023-05-19 | 32.27 | $32.61 | 1120 |
| 2023-05-18 | 32.23 | $32.63 | 9509 |
| 2023-05-17 | 32.19 | $32.40 | 6566 |
| 2023-05-16 | 32.16 | $32.12 | 13282 |
| 2023-05-15 | 32.17 | $32.26 | 3672 |
| 2023-05-12 | 32.16 | $32.19 | 5710 |
| 2023-05-11 | 32.16 | $32.22 | 5038 |
| 2023-05-10 | 32.15 | $32.26 | 6822 |
| 2023-05-09 | 32.14 | $32.16 | 6506 |
| 2023-05-08 | 32.14 | $32.25 | 4142 |
| 2023-05-05 | 32.12 | $32.24 | 8184 |
| 2023-05-04 | 32.11 | $31.79 | 3290 |
| 2023-05-03 | 32.14 | $31.97 | 11078 |
| 2023-05-02 | 32.16 | $32.16 | 6688 |
| 2023-05-01 | 32.15 | $32.42 | 7584 |
| 2023-04-28 | 32.12 | $32.40 | 6536 |
| 2023-04-27 | 32.09 | $32.20 | 6811 |
| 2023-04-26 | 32.07 | $31.73 | 6732 |
| 2023-04-25 | 32.10 | $31.85 | 46769 |
| 2023-04-24 | 32.11 | $32.19 | 5605 |
| 2023-04-21 | 32.08 | $32.18 | 3094 |
| 2023-04-20 | 32.05 | $32.15 | 2195 |
| 2023-04-19 | 32.02 | $32.26 | 8353 |
| 2023-04-18 | 31.97 | $32.30 | 10863 |
| 2023-04-17 | 31.91 | $32.26 | 3094 |
| 2023-04-14 | 31.85 | $32.19 | 5102 |
| 2023-04-13 | 31.80 | $32.23 | 9814 |
| 2023-04-12 | 31.73 | $31.91 | 7623 |
| 2023-04-11 | 31.68 | $32.03 | 4036 |
| 2023-04-10 | 31.62 | $31.99 | 7243 |
| 2023-04-06 | 31.55 | $32.03 | 3898 |
| 2023-04-05 | 31.48 | $31.89 | 11598 |
| 2023-04-04 | 31.41 | $31.99 | 5118 |
| 2023-04-03 | 31.33 | $32.09 | 25235 |
| 2023-03-31 | 31.24 | $31.99 | 42138 |
| 2023-03-30 | 31.16 | $31.66 | 18075 |
| 2023-03-29 | 31.11 | $31.56 | 9118 |
| 2023-03-28 | 31.06 | $31.19 | 4875 |
| 2023-03-27 | 31.05 | $31.26 | 11363 |
| 2023-03-24 | 31.03 | $31.17 | 11403 |
| 2023-03-23 | 31.02 | $31.12 | 11835 |
| 2023-03-22 | 31.01 | $31.05 | 10354 |
| 2023-03-21 | 31.02 | $31.38 | 6613 |
| 2023-03-20 | 30.99 | $31.06 | 4767 |
| 2023-03-17 | 30.99 | $30.85 | 11742 |
| 2023-03-16 | 31.02 | $31.11 | 34031 |
| 2023-03-15 | 31.03 | $30.72 | 40323 |
| 2023-03-14 | 31.08 | $30.84 | 2923 |
| 2023-03-13 | 31.12 | $30.51 | 13229 |
| 2023-03-10 | 31.21 | $30.42 | 15733 |
| 2023-03-09 | 31.31 | $30.83 | 16221 |
| 2023-03-08 | 31.37 | $31.24 | 7488 |
| 2023-03-07 | 31.40 | $31.22 | 5647 |
| 2023-03-06 | 31.43 | $31.57 | 23127 |
| 2023-03-03 | 31.43 | $31.56 | 7554 |
| 2023-03-02 | 31.44 | $31.21 | 25911 |
| 2023-03-01 | 31.48 | $31.01 | 12835 |
| 2023-02-28 | 31.55 | $31.14 | 352069 |
| 2023-02-27 | 31.60 | $31.22 | 16100 |
| 2023-02-24 | 31.65 | $31.12 | 10073 |
| 2023-02-23 | 31.71 | $31.31 | 36406 |
| 2023-02-22 | 31.75 | $31.23 | 41216 |
| 2023-02-21 | 31.80 | $31.25 | 28326 |
| 2023-02-17 | 31.85 | $31.73 | 41904 |
| 2023-02-16 | 31.85 | $31.78 | 36914 |
| 2023-02-15 | 31.83 | $32.02 | 75015 |
| 2023-02-14 | 31.79 | $32.00 | 32450 |
| 2023-02-13 | 31.74 | $32.00 | 40108 |
| 2023-02-10 | 31.69 | $31.77 | 95464 |
| 2023-02-09 | 31.66 | $31.69 | 79904 |
| 2023-02-08 | 31.63 | $31.92 | 211943 |
| 2023-02-07 | 31.57 | $32.14 | 118702 |
| 2023-02-06 | 31.48 | $31.83 | 152563 |
| 2023-02-03 | 31.42 | $31.98 | 80104 |
| 2023-02-02 | 31.33 | $32.20 | 168846 |
| 2023-02-01 | 31.21 | $31.93 | 296564 |
| 2023-01-31 | 31.11 | $31.75 | 318063 |
| 2023-01-30 | 31.01 | $31.32 | 18852 |
| 2023-01-27 | 30.95 | $31.61 | 86561 |
| 2023-01-26 | 30.85 | $31.49 | 51750 |
| 2023-01-25 | 30.75 | $31.21 | 4256 |
| 2023-01-24 | 30.68 | $31.23 | 638 |
| 2023-01-23 | 30.59 | $31.21 | 5567 |
| 2023-01-20 | 30.50 | $30.89 | 3449 |
| 2023-01-19 | 30.44 | $30.46 | 3586 |
| 2023-01-18 | 30.42 | $30.65 | 79703 |
| 2023-01-17 | 30.37 | $31.04 | 7382 |
| 2023-01-13 | 30.28 | $31.09 | 5282 |
| 2023-01-12 | 30.19 | $30.93 | 1425 |
| 2023-01-11 | 30.11 | $30.79 | 651 |
| 2023-01-10 | 30.04 | $30.51 | 7257 |
| 2023-01-09 | 30.00 | $30.35 | 2762 |
| 2023-01-06 | 29.97 | $30.39 | 9724 |
| 2023-01-05 | 29.94 | $29.75 | 2647 |
| 2023-01-04 | 29.98 | $30.00 | 7128 |
| 2023-01-03 | 29.99 | $29.84 | 12071 |
| 2022-12-30 | 30.02 | $29.94 | 16617 |
| 2022-12-29 | 30.04 | $30.00 | 2456 |
| 2022-12-28 | 30.07 | $29.57 | 5371 |
| 2022-12-27 | 30.13 | $29.86 | 20495 |
| 2022-12-23 | 30.18 | $29.91 | 12320 |
| 2022-12-22 | 30.22 | $29.79 | 1120 |
| 2022-12-21 | 30.27 | $30.11 | 16400 |
| 2022-12-20 | 30.30 | $29.80 | 1081 |
| 2022-12-19 | 30.36 | $29.74 | 5240 |
| 2022-12-16 | 30.43 | $29.94 | 6140 |
| 2022-12-15 | 30.48 | $30.18 | 10469 |
| 2022-12-14 | 30.50 | $30.68 | 4825 |
| 2022-12-13 | 30.48 | $30.73 | 5957 |
| 2022-12-12 | 30.45 | $30.49 | 5419 |
| 2022-12-09 | 30.44 | $30.28 | 939 |
| 2022-12-08 | 30.45 | $30.37 | 2950 |
| 2022-12-07 | 30.44 | $30.23 | 3889 |
| 2022-12-06 | 30.44 | $30.26 | 5134 |
| 2022-12-05 | 30.44 | $30.54 | 1605 |
| 2022-12-02 | 30.40 | $30.85 | 2081 |
| 2022-12-01 | 30.33 | $30.85 | 7595 |
| 2022-11-30 | 30.24 | $30.80 | 6331 |
| 2022-11-29 | 30.15 | $30.28 | 714 |
| 2022-11-28 | 30.11 | $30.30 | 928 |
| 2022-11-25 | 30.07 | $30.59 | 2984 |
| 2022-11-23 | 29.99 | $30.56 | 2019 |
| 2022-11-22 | 29.91 | $30.46 | 2189 |
| 2022-11-21 | 29.83 | $30.20 | 2907 |
| 2022-11-18 | 29.77 | $30.22 | 1336 |
| 2022-11-17 | 29.71 | $30.09 | 1726 |
| 2022-11-16 | 29.65 | $30.18 | 4580 |
| 2022-11-15 | 29.57 | $30.28 | 1775 |
| 2022-11-14 | 29.47 | $30.15 | 2743 |
| 2022-11-11 | 29.38 | $30.29 | 19015 |
| 2022-11-10 | 29.27 | $30.09 | 1771 |
| 2022-11-09 | 29.16 | $28.94 | 1107 |
| 2022-11-08 | 29.16 | $29.44 | 1084 |
| 2022-11-07 | 29.11 | $29.28 | 2940 |
| 2022-11-04 | 29.06 | $29.08 | 1352 |
| 2022-11-03 | 29.03 | $28.81 | 12190 |
| 2022-11-02 | 29.03 | $29.06 | 9747 |
| 2022-11-01 | 29.00 | $29.55 | 4863 |
| 2022-10-31 | 28.92 | $29.61 | 6997 |
| 2022-10-28 | 28.83 | $29.74 | 4110 |
| 2022-10-27 | 28.72 | $29.22 | 85254 |
| 2022-10-26 | 28.66 | $29.35 | 317 |
| 2022-10-25 | 28.58 | $29.45 | 540 |
| 2022-10-24 | 28.48 | $29.11 | 14455 |
| 2022-10-21 | 28.41 | $28.88 | 486 |
| 2022-10-20 | 28.36 | $28.41 | 27879 |
| 2022-10-19 | 28.36 | $28.54 | 35659 |
| 2022-10-18 | 28.35 | $28.69 | 30001 |
| 2022-10-17 | 28.33 | $28.44 | 1588 |
| 2022-10-14 | 28.33 | $27.88 | 9539 |
| 2022-10-13 | 28.40 | $28.36 | 160245 |
| 2022-10-12 | 28.43 | $27.88 | 20590 |
| 2022-10-11 | 28.51 | $27.90 | 2838 |
| 2022-10-10 | 28.60 | $28.07 | 13067 |
| 2022-10-07 | 28.68 | $28.22 | 103638 |
| 2022-10-06 | 28.77 | $28.82 | 902157 |
| 2022-10-05 | 28.79 | $29.02 | 1639 |
| 2022-10-04 | 28.81 | $29.06 | 40586 |
| 2022-10-03 | 28.82 | $28.44 | 9391 |
| 2022-09-30 | 28.90 | $27.91 | 127583 |
| 2022-09-29 | 29.04 | $28.20 | 34569 |
| 2022-09-28 | 29.15 | $28.68 | 20693 |
| 2022-09-27 | 29.23 | $28.19 | 26166 |
| 2022-09-26 | 29.36 | $28.29 | 658 |
| 2022-09-23 | 29.50 | $28.46 | 16744 |
| 2022-09-22 | 29.62 | $28.92 | 4588 |
| 2022-09-21 | 29.72 | $29.04 | 3633 |
| 2022-09-20 | 29.80 | $29.36 | 1833 |
| 2022-09-19 | 29.87 | $29.57 | 879 |
| 2022-09-16 | 29.92 | $29.43 | 5883 |
| 2022-09-15 | 29.99 | $29.56 | 7703 |
| 2022-09-14 | 30.06 | $29.73 | 2035 |
| 2022-09-13 | 30.12 | $29.68 | 2816 |
| 2022-09-12 | 30.19 | $30.56 | 11816 |
| 2022-09-09 | 30.19 | $30.37 | 1074 |
| 2022-09-08 | 30.20 | $30.04 | 741 |
| 2022-09-07 | 30.25 | $29.97 | 1847 |
| 2022-09-06 | 30.31 | $29.54 | 8512 |
| 2022-09-02 | 30.41 | $29.59 | 1969 |
| 2022-09-01 | 30.52 | $29.81 | 4123 |
| 2022-08-31 | 30.60 | $29.79 | 7883 |
| 2022-08-30 | 30.70 | $29.86 | 3585 |
| 2022-08-29 | 30.78 | $30.11 | 3736 |
| 2022-08-26 | 30.85 | $30.24 | 919 |
| 2022-08-25 | 30.91 | $30.89 | 1628 |
| 2022-08-24 | 30.90 | $30.65 | 606 |
| 2022-08-23 | 30.91 | $30.58 | 2201 |
| 2022-08-22 | 30.92 | $30.59 | 17184 |
| 2022-08-19 | 30.93 | $31.01 | 8303 |
| 2022-08-18 | 30.89 | $31.31 | 6443 |
| 2022-08-17 | 30.82 | $31.27 | 8683 |
| 2022-08-16 | 30.74 | $31.42 | 1684 |
| 2022-08-15 | 30.64 | $31.37 | 2923 |
| 2022-08-12 | 30.53 | $31.27 | 548 |
| 2022-08-11 | 30.42 | $30.92 | 5432 |
| 2022-08-10 | 30.34 | $30.91 | 1260 |
| 2022-08-09 | 30.25 | $30.49 | 1183 |
| 2022-08-08 | 30.18 | $30.59 | 959 |
| 2022-08-05 | 30.11 | $30.61 | 10425 |
| 2022-08-04 | 30.02 | $30.63 | 2646 |
| 2022-08-03 | 29.93 | $30.65 | 1010 |
| 2022-08-02 | 29.82 | $30.39 | 2719 |
| 2022-08-01 | 29.74 | $30.53 | 542 |
| 2022-07-29 | 29.63 | $30.56 | 8152 |
| 2022-07-28 | 29.51 | $30.26 | 452 |
| 2022-07-27 | 29.42 | $30.04 | 1473 |
| 2022-07-26 | 29.33 | $29.51 | 5684 |
| 2022-07-25 | 29.30 | $29.77 | 13500 |
| 2022-07-22 | 29.24 | $29.68 | 4729 |
| 2022-07-21 | 29.19 | $29.85 | 2320 |
| 2022-07-20 | 29.11 | $29.64 | 4734 |
| 2022-07-19 | 29.05 | $29.53 | 3704 |
| 2022-07-18 | 28.99 | $29.00 | 4121 |
| 2022-07-15 | 28.98 | $29.13 | 8954 |
| 2022-07-14 | 28.95 | $28.78 | 41512 |
| 2022-07-13 | 28.96 | $28.86 | 2818 |
| 2022-07-12 | 28.95 | $28.93 | 5434 |
| 2022-07-11 | 28.94 | $29.08 | 853 |
| 2022-07-08 | 28.92 | $29.35 | 1119 |
| 2022-07-07 | 28.88 | $29.35 | 3985 |
| 2022-07-06 | 28.84 | $29.04 | 4891 |
| 2022-07-05 | 28.84 | $28.94 | 15953 |
| 2022-07-01 | 28.86 | $28.90 | 9863 |
| 2022-06-30 | 28.88 | $28.66 | 21905 |
| 2022-06-29 | 28.94 | $28.86 | 39858 |
| 2022-06-28 | 28.99 | $28.90 | 3635 |
| 2022-06-27 | 29.04 | $29.27 | 6407 |
| 2022-06-24 | 29.06 | $29.32 | 158 |
| 2022-06-23 | 29.08 | $28.73 | 2954 |
| 2022-06-22 | 29.15 | $28.59 | 7741 |
| 2022-06-21 | 29.25 | $28.56 | 4582 |
| 2022-06-17 | 29.35 | $28.08 | 2581 |
| 2022-06-16 | 29.50 | $27.99 | 10491 |
| 2022-06-15 | 29.66 | $28.69 | 34320 |
| 2022-06-14 | 29.77 | $28.37 | 2570 |
| 2022-06-13 | 29.91 | $28.38 | 6935 |
| 2022-06-10 | 30.06 | $29.29 | 883 |
| 2022-06-09 | 30.12 | $29.87 | 1976 |
| 2022-06-08 | 30.12 | $30.36 | 13444 |
| 2022-06-07 | 30.08 | $30.59 | 1167 |
| 2022-06-06 | 30.00 | $30.38 | 5510 |
| 2022-06-03 | 29.95 | $30.32 | 6877 |
| 2022-06-02 | 29.90 | $30.69 | 5217 |
| 2022-06-01 | 29.82 | $30.28 | 17071 |
| 2022-05-31 | 29.78 | $30.44 | 7480 |
| 2022-05-27 | 29.72 | $30.53 | 1044 |
| 2022-05-26 | 29.66 | $30.05 | 14948 |
| 2022-05-25 | 29.64 | $29.62 | 3823 |
| 2022-05-24 | 29.67 | $29.40 | 5535 |
| 2022-05-23 | 29.73 | $29.54 | 21893 |
| 2022-05-20 | 29.78 | $29.19 | 23314 |
| 2022-05-19 | 29.87 | $29.21 | 16972 |
| 2022-05-18 | 29.98 | $29.27 | 1677 |
| 2022-05-17 | 30.09 | $30.15 | 5089 |
| 2022-05-16 | 30.12 | $29.73 | 6216 |
| 2022-05-13 | 30.21 | $29.78 | 4857 |
| 2022-05-12 | 30.30 | $29.24 | 9691 |
| 2022-05-11 | 30.45 | $29.29 | 19827 |
| 2022-05-10 | 30.61 | $29.62 | 10845 |
| 2022-05-09 | 30.75 | $29.57 | 33696 |
| 2022-05-06 | 30.91 | $30.29 | 26163 |
| 2022-05-05 | 31.00 | $30.40 | 25312 |
| 2022-05-04 | 31.10 | $31.26 | 45105 |
| 2022-05-03 | 31.11 | $30.53 | 18075 |
| 2022-05-02 | 31.21 | $30.41 | 22444 |
| 2022-04-29 | 31.32 | $30.25 | 9042 |
| 2022-04-28 | 31.47 | $31.14 | 35544 |
| 2022-04-27 | 31.53 | $30.55 | 13864 |
| 2022-04-26 | 31.66 | $30.55 | 21483 |
| 2022-04-25 | 31.80 | $31.20 | 39838 |
| 2022-04-22 | 31.88 | $31.03 | 87547 |
| 2022-04-21 | 31.99 | $31.68 | 14952 |
| 2022-04-20 | 32.04 | $31.99 | 17548 |
| 2022-04-19 | 32.05 | $32.01 | 4084 |
| 2022-04-18 | 32.07 | $31.60 | 9935 |
| 2022-04-14 | 32.12 | $31.69 | 4725 |
| 2022-04-13 | 32.17 | $31.95 | 8140 |
| 2022-04-12 | 32.19 | $31.67 | 4665 |
| 2022-04-11 | 32.24 | $31.72 | 20525 |
| 2022-04-08 | 32.27 | $32.13 | 12291 |
| 2022-04-07 | 32.26 | $32.19 | 7938 |
| 2022-04-06 | 32.23 | $32.08 | 5825 |
| 2022-04-05 | 32.21 | $32.33 | 24321 |
| 2022-04-04 | 32.16 | $32.53 | 11268 |
| 2022-04-01 | 32.08 | $32.36 | 3355 |
| 2022-03-31 | 32.01 | $32.37 | 30536 |
| 2022-03-30 | 31.94 | $32.65 | 23224 |
| 2022-03-29 | 31.83 | $32.74 | 5306 |
| 2022-03-28 | 31.71 | $32.49 | 34695 |
| 2022-03-25 | 31.61 | $32.39 | 27467 |
| 2022-03-24 | 31.51 | $32.24 | 22470 |
| 2022-03-23 | 31.42 | $32.00 | 32265 |
| 2022-03-22 | 31.35 | $32.27 | 69696 |
| 2022-03-21 | 31.24 | $31.99 | 44233 |
| 2022-03-18 | 31.17 | $32.04 | 20427 |
| 2022-03-17 | 31.08 | $31.76 | 18656 |
| 2022-03-16 | 31.02 | $31.47 | 16034 |
| 2022-03-15 | 31.00 | $30.95 | 3937 |
| 2022-03-14 | 31.02 | $30.43 | 19088 |
| 2022-03-11 | 31.10 | $30.55 | 20202 |
| 2022-03-10 | 31.18 | $30.93 | 2794 |
| 2022-03-09 | 31.23 | $31.05 | 18902 |
| 2022-03-08 | 31.27 | $30.45 | 48988 |
| 2022-03-07 | 31.38 | $30.61 | 44733 |
| 2022-03-04 | 31.47 | $31.27 | 24880 |
| 2022-03-03 | 31.51 | $31.44 | 15744 |
| 2022-03-02 | 31.54 | $31.62 | 30316 |
| 2022-03-01 | 31.56 | $31.16 | 81858 |
| 2022-02-28 | 31.62 | $31.51 | 76818 |
| 2022-02-25 | 31.65 | $31.57 | 65951 |
| 2022-02-24 | 31.68 | $31.12 | 50179 |
| 2022-02-23 | 31.75 | $30.78 | 83779 |
| 2022-02-22 | 31.86 | $31.15 | 49743 |
| 2022-02-18 | 31.94 | $31.42 | 152486 |
| 2022-02-17 | 31.99 | $31.59 | 184670 |
| 2022-02-16 | 32.03 | $32.07 | 122269 |
| 2022-02-15 | 32.02 | $31.94 | 88077 |
| 2022-02-14 | 32.03 | $31.62 | 302566 |
| 2022-02-11 | 32.07 | $31.70 | 362435 |
| 2022-02-10 | 32.10 | $32.09 | 39906 |
| 2022-02-09 | 32.09 | $32.56 | 50893 |
| 2022-02-08 | 32.04 | $32.24 | 20889 |
| 2022-02-07 | 32.02 | $31.99 | 18741 |
| 2022-02-04 | 32.02 | $32.13 | 27659 |
| 2022-02-03 | 32.01 | $32.01 | 98793 |
| 2022-02-02 | 32.01 | $32.55 | 122823 |
| 2022-02-01 | 31.96 | $32.37 | 226194 |
| 2022-01-31 | 31.92 | $32.20 | 394384 |
| 2022-01-28 | 31.90 | $32.05 | 21732 |
| 2022-01-27 | 31.89 | $31.60 | 11282 |
| 2022-01-26 | 31.93 | $31.66 | 43520 |
| 2022-01-25 | 31.97 | $31.58 | 184842 |
| 2022-01-24 | 32.01 | $31.75 | 32806 |
| 2022-01-21 | 32.04 | $31.72 | 70089 |
| 2022-01-20 | 32.07 | $31.95 | 2182 |
| 2022-01-19 | 32.08 | $32.07 | 5673 |
| 2022-01-18 | 32.08 | $32.06 | 1172 |
| 2022-01-14 | 32.08 | $32.10 | 1428 |
| 2022-01-13 | 32.07 | $32.09 | 4743 |
| 2022-01-12 | 32.06 | $32.14 | 120 |
| 2022-01-11 | 32.05 | $32.13 | 1056 |
| 2022-01-10 | 32.04 | $32.09 | 337 |
| 2022-01-07 | 32.02 | $32.04 | 2107 |
| 2022-01-06 | 32.02 | $32.04 | 4247 |
| 2022-01-05 | 32.01 | $32.05 | 2701 |
| 2022-01-04 | 32.00 | $32.14 | 2808 |
| 2022-01-03 | 31.98 | $32.12 | 1789 |
| 2021-12-31 | 31.95 | $32.11 | 19984 |
| 2021-12-30 | 31.93 | $32.10 | 10600 |
| 2021-12-29 | 31.90 | $32.10 | 10016 |
| 2021-12-28 | 31.87 | $32.04 | 6835 |
| 2021-12-27 | 31.84 | $32.06 | 5594 |
| 2021-12-23 | 31.81 | $32.01 | 16735 |
| 2021-12-22 | 31.79 | $31.95 | 1805 |
| 2021-12-21 | 31.76 | $31.87 | 326 |
| 2021-12-20 | 31.75 | $31.70 | 804 |
| 2021-12-17 | 31.75 | $31.79 | 350 |
| 2021-12-16 | 31.75 | $31.85 | 2609 |
| 2021-12-15 | 31.73 | $31.91 | 900 |
| 2021-12-14 | 31.72 | $31.80 | 5817 |
| 2021-12-13 | 31.71 | $31.86 | 68 |
| 2021-12-10 | 31.70 | $31.90 | 3179 |
| 2021-12-09 | 31.68 | $31.81 | 156 |
| 2021-12-08 | 31.67 | $31.84 | 13246 |
| 2021-12-07 | 31.65 | $31.80 | 23 |
| 2021-12-06 | 31.64 | $31.60 | 768 |
| 2021-12-03 | 31.65 | $31.38 | 2139 |
| 2021-12-02 | 31.69 | $31.53 | 3438 |
| 2021-12-01 | 31.71 | $31.38 | 843 |
| 2021-11-30 | 31.74 | $31.52 | 1308 |
| 2021-11-29 | 31.77 | $31.73 | 2069 |
| 2021-11-26 | 31.77 | $31.54 | 1369 |
| 2021-11-24 | 31.79 | $31.82 | 421408 |
| 2021-11-23 | 31.79 | $31.81 | 1486 |
| 2021-11-22 | 31.78 | $31.80 | 1554 |
| 2021-11-19 | 31.77 | $31.81 | 549 |
| 2021-11-18 | 31.76 | $31.82 | — |
| 2021-11-17 | 31.75 | $31.82 | 925 |
| 2021-11-16 | 31.74 | $31.83 | 2168 |
| 2021-11-15 | 31.73 | $31.82 | 1094 |
| 2021-11-12 | 31.71 | $31.80 | 2577 |
| 2021-11-11 | 31.70 | $31.70 | 7214 |
| 2021-11-10 | 31.69 | $31.73 | 76 |
| 2021-11-09 | 31.68 | $31.75 | 1159 |
| 2021-11-08 | 31.66 | $31.78 | 301 |
| 2021-11-05 | 31.63 | $31.86 | 6125 |
| 2021-11-04 | 31.59 | $31.76 | 21715 |
| 2021-11-03 | 31.56 | $31.77 | 6042 |
| 2021-11-02 | 31.53 | $31.70 | 797 |
| 2021-11-01 | 31.50 | $31.67 | 227982 |
| 2021-10-29 | 31.46 | $31.61 | 5397 |
| 2021-10-28 | 31.43 | $31.64 | 8756 |
| 2021-10-27 | 31.39 | $31.56 | 2957 |
| 2021-10-26 | 31.36 | $31.61 | 2691 |
| 2021-10-25 | 31.32 | $31.61 | 457 |
| 2021-10-22 | 31.27 | $31.57 | 1359 |
| 2021-10-21 | 31.23 | $31.58 | 1058 |
| 2021-10-20 | 31.19 | $31.54 | 8337 |
| 2021-10-19 | 31.14 | $31.51 | 1205 |
| 2021-10-18 | 31.10 | $31.43 | 585 |
| 2021-10-15 | 31.06 | $31.39 | 1267 |
| 2021-10-14 | 31.02 | $31.30 | 502 |
| 2021-10-13 | 31.00 | $31.08 | 1324 |
| 2021-10-12 | 30.99 | $31.01 | 1456 |
| 2021-10-11 | 30.99 | $31.04 | 539 |
| 2021-10-08 | 30.99 | $31.11 | 1318 |
| 2021-10-07 | 30.98 | $31.10 | 4695 |
| 2021-10-06 | 30.97 | $30.96 | 186 |
| 2021-10-05 | 30.97 | $30.94 | 5021 |
| 2021-10-04 | 30.98 | $30.73 | 3490 |
| 2021-10-01 | 31.01 | $30.96 | 1783 |
| 2021-09-30 | 31.02 | $30.79 | 2323 |
| 2021-09-29 | 31.05 | $30.91 | 304 |
| 2021-09-28 | 31.07 | $30.88 | 2729 |
| 2021-09-27 | 31.10 | $31.18 | 1023 |
| 2021-09-24 | 31.09 | $31.20 | 3129 |
| 2021-09-23 | 31.08 | $31.14 | 1418 |
| 2021-09-22 | 31.08 | $30.98 | 24424 |
| 2021-09-21 | 31.10 | $30.86 | 2509 |
| 2021-09-20 | 31.13 | $30.79 | 2499 |
| 2021-09-17 | 31.16 | $31.07 | 1255 |
| 2021-09-16 | 31.17 | $31.22 | 305 |
| 2021-09-15 | 31.16 | $31.20 | 33666 |
| 2021-09-14 | 31.16 | $31.06 | 1559 |
| 2021-09-13 | 31.16 | $31.07 | 21617 |
| 2021-09-10 | 31.17 | $31.08 | 580 |
| 2021-09-09 | 31.17 | $31.17 | 3055 |
| 2021-09-08 | 31.17 | $31.19 | 1656 |
| 2021-09-07 | 31.16 | $31.21 | 999 |
| 2021-09-03 | 31.15 | $31.26 | 402 |
| 2021-09-02 | 31.13 | $31.26 | 1174 |
| 2021-09-01 | 31.12 | $31.28 | 6850 |
| 2021-08-31 | 31.10 | $31.20 | 40512 |
| 2021-08-30 | 31.08 | $31.23 | 1969 |
| 2021-08-27 | 31.06 | $31.21 | 5797 |
| 2021-08-26 | 31.04 | $31.12 | 10625 |
| 2021-08-25 | 31.03 | $31.18 | 3228 |
| 2021-08-24 | 31.01 | $31.14 | 869 |
| 2021-08-23 | 30.99 | $31.12 | 10992 |
| 2021-08-20 | 30.98 | $31.00 | 3231 |
| 2021-08-19 | 30.97 | $30.86 | 718 |
| 2021-08-18 | 30.98 | $30.88 | 3139 |
| 2021-08-17 | 30.98 | $31.01 | 5169 |
| 2021-08-16 | 30.98 | $31.12 | 3517 |
| 2021-08-13 | 30.95 | $31.09 | 838 |
| 2021-08-12 | 30.93 | $31.09 | 55889 |
| 2021-08-11 | 30.91 | $31.05 | 212300 |
| 2021-08-10 | 30.89 | $31.00 | 2177 |
| 2021-08-09 | 30.87 | $30.94 | 3577 |
| 2021-08-06 | 30.86 | $31.00 | 131 |
| 2021-08-05 | 30.84 | $30.97 | 7279 |
| 2021-08-04 | 30.82 | $30.89 | 2873 |
| 2021-08-03 | 30.81 | $30.93 | 784 |
| 2021-08-02 | 30.80 | $30.81 | 614 |
| 2021-07-30 | 30.79 | $30.85 | 63193 |
| 2021-07-29 | 30.78 | $30.95 | 2602 |
| 2021-07-28 | 30.76 | $30.83 | 1152 |
| 2021-07-27 | 30.75 | $30.86 | 1847 |
| 2021-07-26 | 30.74 | $30.88 | 3874 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
52.91
2026-07-22
Close Price
$52.85
Vol: 3600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.99
Average
38.11
Maximum
52.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 52.91 | $52.85 | 3600 |
| 2026-07-21 | 52.89 | $52.87 | 2608 |
| 2026-07-20 | 52.87 | $52.58 | 8600 |
| 2026-07-17 | 52.91 | $52.65 | 7400 |
| 2026-07-16 | 52.94 | $52.91 | 3400 |
| 2026-07-15 | 52.92 | $53.06 | 4549 |
| 2026-07-14 | 52.86 | $52.95 | 97600 |
| 2026-07-13 | 52.81 | $52.78 | 5300 |
| 2026-07-10 | 52.78 | $53.03 | 1700 |
| 2026-07-09 | 52.70 | $52.87 | 3000 |
| 2026-07-08 | 52.64 | $52.63 | 6439 |
| 2026-07-07 | 52.62 | $52.72 | 2901 |
| 2026-07-06 | 52.58 | $52.84 | 6100 |
| 2026-07-02 | 52.50 | $52.58 | 3129 |
| 2026-07-01 | 52.46 | $52.59 | 10200 |
| 2026-06-30 | 52.42 | $52.64 | 4946 |
| 2026-06-29 | 52.35 | $52.38 | 5749 |
| 2026-06-26 | 52.33 | $51.80 | 4700 |
| 2026-06-25 | 52.43 | $52.05 | 3907 |
| 2026-06-24 | 52.49 | $52.05 | 3707 |
| 2026-06-23 | 52.55 | $52.13 | 3632 |
| 2026-06-22 | 52.61 | $52.51 | 3400 |
| 2026-06-18 | 52.60 | $52.63 | 4510 |
| 2026-06-17 | 52.56 | $52.25 | 5031 |
| 2026-06-16 | 52.59 | $52.58 | 8839 |
| 2026-06-15 | 52.55 | $52.75 | 6700 |
| 2026-06-12 | 52.47 | $52.25 | 3400 |
| 2026-06-11 | 52.48 | $52.07 | 12039 |
| 2026-06-10 | 52.53 | $51.58 | 2000 |
| 2026-06-09 | 52.68 | $52.03 | 6445 |
| 2026-06-08 | 52.77 | $52.14 | 3205 |
| 2026-06-05 | 52.84 | $52.02 | 96215 |
| 2026-06-04 | 52.94 | $52.79 | 7441 |
| 2026-06-03 | 52.90 | $52.68 | 3541 |
| 2026-06-02 | 52.87 | $52.83 | 18113 |
| 2026-06-01 | 52.79 | $52.78 | 8127 |
| 2026-05-29 | 52.71 | $52.70 | 2800 |
| 2026-05-28 | 52.63 | $52.65 | 3200 |
| 2026-05-27 | 52.55 | $52.49 | 195748 |
| 2026-05-26 | 52.48 | $52.46 | 4289 |
| 2026-05-22 | 52.40 | $52.30 | 7030 |
| 2026-05-21 | 52.34 | $52.19 | 6000 |
| 2026-05-20 | 52.29 | $52.11 | 4049 |
| 2026-05-19 | 52.24 | $51.80 | 20900 |
| 2026-05-18 | 52.24 | $51.97 | 17837 |
| 2026-05-15 | 52.21 | $51.93 | 2721 |
| 2026-05-14 | 52.17 | $52.26 | 5817 |
| 2026-05-13 | 52.05 | $52.05 | 16644 |
| 2026-05-12 | 51.96 | $51.94 | 5148 |
| 2026-05-11 | 51.86 | $51.95 | 6900 |
| 2026-05-08 | 51.75 | $51.93 | 7535 |
| 2026-05-07 | 51.61 | $51.71 | 6941 |
| 2026-05-06 | 51.50 | $51.82 | 6300 |
| 2026-05-05 | 51.34 | $51.39 | 3329 |
| 2026-05-04 | 51.24 | $51.15 | 22429 |
| 2026-05-01 | 51.16 | $51.32 | 26600 |
| 2026-04-30 | 51.04 | $51.29 | 11000 |
| 2026-04-29 | 50.90 | $50.85 | 7311 |
| 2026-04-28 | 50.82 | $50.88 | 6100 |
| 2026-04-27 | 50.73 | $51.03 | 7900 |
| 2026-04-24 | 50.58 | $50.97 | 12843 |
| 2026-04-23 | 50.41 | $50.73 | 7942 |
| 2026-04-22 | 50.27 | $50.83 | 5700 |
| 2026-04-21 | 50.07 | $50.52 | 3600 |
| 2026-04-20 | 49.91 | $50.72 | 38100 |
| 2026-04-17 | 49.68 | $50.81 | 9500 |
| 2026-04-16 | 49.38 | $50.41 | 21624 |
| 2026-04-15 | 49.13 | $50.27 | 19523 |
| 2026-04-14 | 48.85 | $50.06 | 12410 |
| 2026-04-13 | 48.58 | $49.66 | 15400 |
| 2026-04-10 | 48.35 | $49.27 | 5400 |
| 2026-04-09 | 48.16 | $49.39 | 8500 |
| 2026-04-08 | 47.92 | $49.17 | 6929 |
| 2026-04-07 | 47.69 | $48.27 | 4100 |
| 2026-04-06 | 47.62 | $48.18 | 10200 |
| 2026-04-02 | 47.55 | $48.04 | 11600 |
| 2026-04-01 | 47.50 | $48.04 | 23700 |
| 2026-03-31 | 47.45 | $47.70 | 13700 |
| 2026-03-30 | 47.47 | $46.73 | 3500 |
| 2026-03-27 | 47.70 | $46.89 | 11816 |
| 2026-03-26 | 47.93 | $47.42 | 13944 |
| 2026-03-25 | 48.09 | $48.07 | 40800 |
| 2026-03-24 | 48.15 | $47.88 | 15519 |
| 2026-03-23 | 48.25 | $48.02 | 4500 |
| 2026-03-20 | 48.35 | $47.56 | 3700 |
| 2026-03-19 | 48.56 | $48.15 | 11200 |
| 2026-03-18 | 48.68 | $48.23 | 10700 |
| 2026-03-17 | 48.80 | $48.73 | 13407 |
| 2026-03-16 | 48.84 | $48.64 | 10140 |
| 2026-03-13 | 48.91 | $48.25 | 7537 |
| 2026-03-12 | 49.07 | $48.47 | 9522 |
| 2026-03-11 | 49.21 | $49.00 | 11541 |
| 2026-03-10 | 49.26 | $49.02 | 11128 |
| 2026-03-09 | 49.31 | $49.08 | 12200 |
| 2026-03-06 | 49.37 | $48.76 | 12700 |
| 2026-03-05 | 49.49 | $49.27 | 29200 |
| 2026-03-04 | 49.53 | $49.45 | 20400 |
| 2026-03-03 | 49.54 | $49.17 | 20611 |
| 2026-03-02 | 49.61 | $49.49 | 12246 |
| 2026-02-27 | 49.62 | $49.44 | 26500 |
| 2026-02-26 | 49.65 | $49.68 | 24000 |
| 2026-02-25 | 49.62 | $49.82 | 13808 |
| 2026-02-24 | 49.57 | $49.56 | 15248 |
| 2026-02-23 | 49.55 | $49.28 | 24400 |
| 2026-02-20 | 49.60 | $49.64 | 34400 |
| 2026-02-19 | 49.57 | $49.37 | 626700 |
| 2026-02-18 | 49.59 | $49.50 | 18400 |
| 2026-02-17 | 49.59 | $49.31 | 34126 |
| 2026-02-13 | 49.63 | $49.20 | 12728 |
| 2026-02-12 | 49.70 | $49.16 | 39100 |
| 2026-02-11 | 49.79 | $49.76 | 123541 |
| 2026-02-10 | 49.76 | $49.78 | 46542 |
| 2026-02-09 | 49.72 | $49.88 | 27000 |
| 2026-02-06 | 49.65 | $49.75 | 17835 |
| 2026-02-05 | 49.60 | $48.99 | 39027 |
| 2026-02-04 | 49.69 | $49.46 | 33534 |
| 2026-02-03 | 49.70 | $49.63 | 191400 |
| 2026-02-02 | 49.68 | $49.93 | 192400 |
| 2026-01-30 | 49.59 | $49.72 | 311207 |
| 2026-01-29 | 49.52 | $49.64 | 7300 |
| 2026-01-28 | 49.45 | $49.61 | 45846 |
| 2026-01-27 | 49.39 | $49.58 | 18011 |
| 2026-01-26 | 49.31 | $49.46 | 6930 |
| 2026-01-23 | 49.25 | $49.25 | 5600 |
| 2026-01-22 | 49.22 | $49.25 | 10800 |
| 2026-01-21 | 49.18 | $49.03 | 14547 |
| 2026-01-20 | 49.18 | $48.55 | 3900 |
| 2026-01-16 | 49.28 | $49.25 | 6017 |
| 2026-01-15 | 49.25 | $49.20 | 1900 |
| 2026-01-14 | 49.22 | $49.11 | 5137 |
| 2026-01-13 | 49.20 | $49.21 | 5500 |
| 2026-01-12 | 49.16 | $49.26 | 3039 |
| 2026-01-09 | 49.10 | $49.22 | 15037 |
| 2026-01-08 | 49.03 | $49.03 | 17900 |
| 2026-01-07 | 48.99 | $49.07 | 7600 |
| 2026-01-06 | 48.94 | $49.09 | 1438 |
| 2026-01-05 | 48.87 | $48.89 | 3500 |
| 2026-01-02 | 48.83 | $48.70 | 2300 |
| 2025-12-31 | 48.82 | $48.67 | 23400 |
| 2025-12-30 | 48.81 | $48.85 | 5500 |
| 2025-12-29 | 48.77 | $48.88 | 2200 |
| 2025-12-26 | 48.71 | $48.89 | 7615 |
| 2025-12-24 | 48.63 | $48.92 | 600 |
| 2025-12-23 | 48.53 | $48.80 | 3236 |
| 2025-12-22 | 48.45 | $48.68 | 2239 |
| 2025-12-19 | 48.37 | $48.47 | 3408 |
| 2025-12-18 | 48.32 | $48.14 | 1541 |
| 2025-12-17 | 48.34 | $47.95 | 145244 |
| 2025-12-16 | 48.39 | $48.25 | 1400 |
| 2025-12-15 | 48.39 | $48.32 | 2900 |
| 2025-12-12 | 48.37 | $48.32 | 1300 |
| 2025-12-11 | 48.35 | $48.54 | 3200 |
| 2025-12-10 | 48.27 | $48.50 | 8642 |
| 2025-12-09 | 48.19 | $48.29 | 5310 |
| 2025-12-08 | 48.14 | $48.26 | 5900 |
| 2025-12-05 | 48.09 | $48.35 | 5800 |
| 2025-12-04 | 48.00 | $48.26 | 4700 |
| 2025-12-03 | 47.92 | $48.22 | 2707 |
| 2025-12-02 | 47.84 | $48.15 | 17023 |
| 2025-12-01 | 47.76 | $48.08 | 19832 |
| 2025-11-28 | 47.68 | $48.17 | 1798 |
| 2025-11-26 | 47.56 | $48.03 | 1800 |
| 2025-11-25 | 47.46 | $47.84 | 1625 |
| 2025-11-24 | 47.38 | $47.57 | 8644 |
| 2025-11-21 | 47.34 | $47.06 | 8644 |
| 2025-11-20 | 47.40 | $46.72 | 9836 |
| 2025-11-19 | 47.55 | $47.19 | 4800 |
| 2025-11-18 | 47.62 | $47.06 | 1500 |
| 2025-11-17 | 47.73 | $47.28 | 7400 |
| 2025-11-14 | 47.81 | $47.55 | 433 |
| 2025-11-13 | 47.85 | $47.50 | 10056 |
| 2025-11-12 | 47.90 | $47.96 | 10100 |
| 2025-11-11 | 47.86 | $47.94 | 445 |
| 2025-11-10 | 47.82 | $47.89 | 15332 |
| 2025-11-07 | 47.78 | $47.48 | 15332 |
| 2025-11-06 | 47.81 | $47.42 | 2200 |
| 2025-11-05 | 47.87 | $47.76 | 564500 |
| 2025-11-04 | 47.86 | $47.59 | 10640 |
| 2025-11-03 | 47.88 | $47.88 | 5900 |
| 2025-10-31 | 47.85 | $47.85 | 5445 |
| 2025-10-30 | 47.81 | $47.79 | 2515 |
| 2025-10-29 | 47.78 | $47.92 | 13145 |
| 2025-10-28 | 47.71 | $47.96 | 42326 |
| 2025-10-27 | 47.63 | $47.96 | 9200 |
| 2025-10-24 | 47.53 | $47.77 | 4900 |
| 2025-10-23 | 47.45 | $47.56 | 5800 |
| 2025-10-22 | 47.40 | $47.35 | 7207 |
| 2025-10-21 | 47.38 | $47.54 | 12300 |
| 2025-10-20 | 47.32 | $47.50 | 45400 |
| 2025-10-17 | 47.26 | $47.17 | 4316 |
| 2025-10-16 | 47.26 | $46.89 | 7009 |
| 2025-10-15 | 47.32 | $47.15 | 13122 |
| 2025-10-14 | 47.33 | $47.05 | 5200 |
| 2025-10-13 | 47.36 | $47.11 | 4733 |
| 2025-10-10 | 47.38 | $46.65 | 8808 |
| 2025-10-09 | 47.50 | $47.39 | 12123 |
| 2025-10-08 | 47.48 | $47.48 | 2640 |
| 2025-10-07 | 47.43 | $47.34 | 8300 |
| 2025-10-06 | 47.41 | $47.44 | 8300 |
| 2025-10-03 | 47.36 | $47.32 | 22900 |
| 2025-10-02 | 47.32 | $47.32 | 4312 |
| 2025-10-01 | 47.28 | $47.33 | 2309 |
| 2025-09-30 | 47.22 | $47.25 | 18623 |
| 2025-09-29 | 47.17 | $47.15 | 5725 |
| 2025-09-26 | 47.13 | $47.07 | 5000 |
| 2025-09-25 | 47.10 | $46.88 | 2821 |
| 2025-09-24 | 47.11 | $47.00 | 2712 |
| 2025-09-23 | 47.08 | $47.05 | 3318 |
| 2025-09-22 | 47.04 | $47.19 | 7940 |
| 2025-09-19 | 46.96 | $47.09 | 3300 |
| 2025-09-18 | 46.88 | $46.97 | 8944 |
| 2025-09-17 | 46.82 | $46.86 | 7913 |
| 2025-09-16 | 46.77 | $46.83 | 6900 |
| 2025-09-15 | 46.71 | $46.90 | 10600 |
| 2025-09-12 | 46.63 | $46.81 | 7713 |
| 2025-09-11 | 46.55 | $46.81 | 13700 |
| 2025-09-10 | 46.45 | $46.53 | 9644 |
| 2025-09-09 | 46.40 | $46.47 | 14914 |
| 2025-09-08 | 46.35 | $46.38 | 15713 |
| 2025-09-05 | 46.31 | $46.26 | 25900 |
| 2025-09-04 | 46.29 | $46.35 | 4612 |
| 2025-09-03 | 46.24 | $46.10 | 13108 |
| 2025-09-02 | 46.23 | $45.91 | 6925 |
| 2025-08-29 | 46.27 | $46.14 | 3300 |
| 2025-08-28 | 46.25 | $46.36 | 3304 |
| 2025-08-27 | 46.19 | $46.27 | 4229 |
| 2025-08-26 | 46.14 | $46.16 | 223600 |
| 2025-08-25 | 46.09 | $46.01 | 7900 |
| 2025-08-22 | 46.07 | $46.15 | 6300 |
| 2025-08-21 | 46.01 | $45.65 | 5400 |
| 2025-08-20 | 46.05 | $45.82 | 27218 |
| 2025-08-19 | 46.06 | $45.85 | 4800 |
| 2025-08-18 | 46.06 | $46.07 | 8024 |
| 2025-08-15 | 46.01 | $46.04 | 1637 |
| 2025-08-14 | 45.95 | $46.13 | 6438 |
| 2025-08-13 | 45.87 | $46.06 | 9300 |
| 2025-08-12 | 45.78 | $46.00 | 3626 |
| 2025-08-11 | 45.69 | $45.65 | 3800 |
| 2025-08-08 | 45.66 | $45.69 | 6000 |
| 2025-08-07 | 45.61 | $45.42 | 11800 |
| 2025-08-06 | 45.61 | $45.51 | 3700 |
| 2025-08-05 | 45.59 | $45.27 | 5300 |
| 2025-08-04 | 45.62 | $45.41 | 6100 |
| 2025-08-01 | 45.61 | $44.93 | 11100 |
| 2025-07-31 | 45.71 | $45.42 | 7800 |
| 2025-07-30 | 45.71 | $45.47 | 4500 |
| 2025-07-29 | 45.70 | $45.60 | 10800 |
| 2025-07-28 | 45.66 | $45.70 | 16000 |
| 2025-07-25 | 45.58 | $45.66 | 3800 |
| 2025-07-24 | 45.50 | $45.56 | 6847 |
| 2025-07-23 | 45.43 | $45.49 | 7900 |
| 2025-07-22 | 45.36 | $45.27 | 4728 |
| 2025-07-21 | 45.31 | $45.23 | 5900 |
| 2025-07-18 | 45.27 | $45.19 | 40500 |
| 2025-07-17 | 45.22 | $45.13 | 36800 |
| 2025-07-16 | 45.17 | $44.96 | 6019 |
| 2025-07-15 | 45.15 | $44.94 | 19042 |
| 2025-07-14 | 45.13 | $45.03 | 7400 |
| 2025-07-11 | 45.08 | $44.98 | 5938 |
| 2025-07-10 | 45.04 | $45.07 | 10722 |
| 2025-07-09 | 44.96 | $45.01 | 11100 |
| 2025-07-08 | 44.87 | $44.81 | 1.6M |
| 2025-07-07 | 44.81 | $44.83 | 5800 |
| 2025-07-03 | 44.74 | $45.03 | 9235 |
| 2025-07-02 | 44.61 | $44.79 | 17300 |
| 2025-07-01 | 44.50 | $44.68 | 251500 |
| 2025-06-30 | 44.40 | $44.65 | 950700 |
| 2025-06-27 | 44.28 | $44.54 | 644403 |
| 2025-06-26 | 44.16 | $44.43 | 20803 |
| 2025-06-25 | 44.05 | $44.12 | 8042 |
| 2025-06-24 | 43.97 | $44.20 | 4832 |
| 2025-06-23 | 43.87 | $43.80 | 14900 |
| 2025-06-20 | 43.83 | $43.40 | 13937 |
| 2025-06-18 | 43.87 | $43.54 | 19200 |
| 2025-06-17 | 43.88 | $43.54 | 8100 |
| 2025-06-16 | 43.89 | $43.78 | 25000 |
| 2025-06-13 | 43.85 | $43.47 | 18500 |
| 2025-06-12 | 43.87 | $43.82 | 13800 |
| 2025-06-11 | 43.81 | $43.76 | 14300 |
| 2025-06-10 | 43.74 | $43.84 | 23946 |
| 2025-06-09 | 43.65 | $43.68 | 12400 |
| 2025-06-06 | 43.58 | $43.64 | 6218 |
| 2025-06-05 | 43.49 | $43.30 | 17200 |
| 2025-06-04 | 43.46 | $43.46 | 3400 |
| 2025-06-03 | 43.39 | $43.46 | 6507 |
| 2025-06-02 | 43.30 | $43.25 | 2024 |
| 2025-05-30 | 43.24 | $43.15 | 18500 |
| 2025-05-29 | 43.19 | $43.12 | 10220 |
| 2025-05-28 | 43.13 | $43.00 | 12704 |
| 2025-05-27 | 43.09 | $43.17 | 8035 |
| 2025-05-23 | 43.00 | $42.52 | 7813 |
| 2025-05-22 | 43.02 | $42.75 | 2806 |
| 2025-05-21 | 43.00 | $42.80 | 17237 |
| 2025-05-20 | 42.96 | $43.25 | 5300 |
| 2025-05-19 | 42.81 | $43.36 | 8732 |
| 2025-05-16 | 42.61 | $43.34 | 7900 |
| 2025-05-15 | 42.39 | $43.12 | 7220 |
| 2025-05-14 | 42.16 | $43.01 | 11301 |
| 2025-05-13 | 41.93 | $42.99 | 5600 |
| 2025-05-12 | 41.65 | $42.70 | 8100 |
| 2025-05-09 | 41.39 | $41.76 | 2612 |
| 2025-05-08 | 41.29 | $41.78 | 23800 |
| 2025-05-07 | 41.17 | $41.58 | 49500 |
| 2025-05-06 | 41.06 | $41.50 | 14320 |
| 2025-05-05 | 40.96 | $41.70 | 4529 |
| 2025-05-02 | 40.79 | $41.88 | 9200 |
| 2025-05-01 | 40.56 | $41.42 | 4800 |
| 2025-04-30 | 40.40 | $41.29 | 29309 |
| 2025-04-29 | 40.23 | $41.25 | 2000 |
| 2025-04-28 | 40.05 | $41.11 | 3400 |
| 2025-04-25 | 39.87 | $41.06 | 2700 |
| 2025-04-24 | 39.67 | $40.85 | 4930 |
| 2025-04-23 | 39.49 | $40.25 | 19000 |
| 2025-04-22 | 39.41 | $39.78 | 16307 |
| 2025-04-21 | 39.42 | $39.08 | 9246 |
| 2025-04-17 | 39.59 | $39.75 | 13300 |
| 2025-04-16 | 39.64 | $39.66 | 7117 |
| 2025-04-15 | 39.73 | $40.32 | 26400 |
| 2025-04-14 | 39.70 | $40.36 | 9200 |
| 2025-04-11 | 39.66 | $40.06 | 10423 |
| 2025-04-10 | 39.68 | $39.52 | 86527 |
| 2025-04-09 | 39.83 | $40.63 | 31100 |
| 2025-04-08 | 39.77 | $37.92 | 7300 |
| 2025-04-07 | 40.27 | $38.41 | 32400 |
| 2025-04-04 | 40.76 | $38.65 | 584620 |
| 2025-04-03 | 41.28 | $40.31 | 24243 |
| 2025-04-02 | 41.54 | $41.76 | 12300 |
| 2025-04-01 | 41.54 | $41.60 | 18632 |
| 2025-03-31 | 41.57 | $41.53 | 4917 |
| 2025-03-28 | 41.62 | $41.34 | 4400 |
| 2025-03-27 | 41.73 | $41.95 | 4200 |
| 2025-03-26 | 41.72 | $42.04 | 6600 |
| 2025-03-25 | 41.70 | $42.36 | 12000 |
| 2025-03-24 | 41.61 | $42.32 | 8218 |
| 2025-03-21 | 41.51 | $41.74 | 9900 |
| 2025-03-20 | 41.52 | $41.72 | 5148 |
| 2025-03-19 | 41.55 | $41.79 | 7500 |
| 2025-03-18 | 41.57 | $41.47 | 8206 |
| 2025-03-17 | 41.66 | $41.87 | 10812 |
| 2025-03-14 | 41.68 | $41.65 | 15700 |
| 2025-03-13 | 41.76 | $41.03 | 26216 |
| 2025-03-12 | 41.98 | $41.43 | 42900 |
| 2025-03-11 | 42.16 | $41.25 | 28881 |
| 2025-03-10 | 42.41 | $41.48 | 9200 |
| 2025-03-07 | 42.65 | $42.22 | 13024 |
| 2025-03-06 | 42.78 | $42.04 | 28100 |
| 2025-03-05 | 42.97 | $42.57 | 13328 |
| 2025-03-04 | 43.07 | $42.29 | 44721 |
| 2025-03-03 | 43.26 | $42.69 | 32913 |
| 2025-02-28 | 43.39 | $43.15 | 21700 |
| 2025-02-27 | 43.44 | $42.74 | 262301 |
| 2025-02-26 | 43.59 | $43.25 | 32842 |
| 2025-02-25 | 43.66 | $43.16 | 47700 |
| 2025-02-24 | 43.75 | $43.34 | 58400 |
| 2025-02-21 | 43.82 | $43.47 | 31825 |
| 2025-02-20 | 43.88 | $43.88 | 25000 |
| 2025-02-19 | 43.85 | $44.00 | 36515 |
| 2025-02-18 | 43.80 | $43.91 | 33322 |
| 2025-02-14 | 43.75 | $43.92 | 534617 |
| 2025-02-13 | 43.70 | $43.83 | 28209 |
| 2025-02-12 | 43.65 | $43.53 | 58800 |
| 2025-02-11 | 43.66 | $43.65 | 36700 |
| 2025-02-10 | 43.64 | $43.70 | 45200 |
| 2025-02-07 | 43.61 | $43.50 | 44000 |
| 2025-02-06 | 43.61 | $43.78 | 62300 |
| 2025-02-05 | 43.55 | $43.67 | 56200 |
| 2025-02-04 | 43.51 | $43.53 | 64627 |
| 2025-02-03 | 43.49 | $43.33 | 502500 |
| 2025-01-31 | 43.51 | $43.52 | 115800 |
| 2025-01-30 | 43.49 | $43.45 | 39400 |
| 2025-01-29 | 43.48 | $43.50 | 14745 |
| 2025-01-28 | 43.46 | $43.49 | 20000 |
| 2025-01-27 | 43.43 | $43.45 | 12614 |
| 2025-01-24 | 43.41 | $43.45 | 6700 |
| 2025-01-23 | 43.39 | $43.43 | 18700 |
| 2025-01-22 | 43.36 | $43.40 | 8600 |
| 2025-01-21 | 43.33 | $43.42 | 6100 |
| 2025-01-17 | 43.30 | $43.40 | 2040 |
| 2025-01-16 | 43.26 | $43.35 | 46533 |
| 2025-01-15 | 43.23 | $43.31 | 9900 |
| 2025-01-14 | 43.20 | $43.15 | 2700 |
| 2025-01-13 | 43.20 | $43.12 | 15717 |
| 2025-01-10 | 43.21 | $43.12 | 7200 |
| 2025-01-08 | 43.21 | $43.20 | 4400 |
| 2025-01-07 | 43.20 | $43.19 | 2100 |
| 2025-01-06 | 43.18 | $43.26 | 32200 |
| 2025-01-03 | 43.15 | $43.20 | 2513 |
| 2025-01-02 | 43.13 | $43.08 | 3700 |
| 2024-12-31 | 43.13 | $43.07 | 8200 |
| 2024-12-30 | 43.12 | $43.11 | 1900 |
| 2024-12-27 | 43.11 | $43.10 | 2000 |
| 2024-12-26 | 43.10 | $43.14 | 2900 |
| 2024-12-24 | 43.07 | $43.11 | 16124 |
| 2024-12-23 | 43.05 | $43.03 | 4200 |
| 2024-12-20 | 43.04 | $42.93 | 11143 |
| 2024-12-19 | 43.05 | $42.75 | 5630 |
| 2024-12-18 | 43.10 | $42.79 | 12031 |
| 2024-12-17 | 43.15 | $43.06 | 1224 |
| 2024-12-16 | 43.14 | $43.09 | 2300 |
| 2024-12-13 | 43.13 | $43.07 | 4611 |
| 2024-12-12 | 43.12 | $43.06 | 9511 |
| 2024-12-11 | 43.11 | $43.08 | 5203 |
| 2024-12-10 | 43.09 | $43.03 | 107300 |
| 2024-12-09 | 43.07 | $43.01 | 1200 |
| 2024-12-06 | 43.06 | $43.05 | 9424 |
| 2024-12-05 | 43.03 | $43.02 | 4600 |
| 2024-12-04 | 43.01 | $43.02 | 1642 |
| 2024-12-03 | 42.98 | $42.98 | 12148 |
| 2024-12-02 | 42.95 | $42.97 | 2500 |
| 2024-11-29 | 42.92 | $42.97 | 700 |
| 2024-11-27 | 42.89 | $42.91 | 6403 |
| 2024-11-26 | 42.86 | $42.91 | 8700 |
| 2024-11-25 | 42.82 | $42.85 | 14801 |
| 2024-11-22 | 42.79 | $42.79 | 8124 |
| 2024-11-21 | 42.76 | $42.74 | 11527 |
| 2024-11-20 | 42.74 | $42.66 | 4733 |
| 2024-11-19 | 42.73 | $42.68 | 8728 |
| 2024-11-18 | 42.72 | $42.68 | 8817 |
| 2024-11-15 | 42.70 | $42.60 | 2431 |
| 2024-11-14 | 42.69 | $42.72 | 11300 |
| 2024-11-13 | 42.65 | $42.75 | 5942 |
| 2024-11-12 | 42.61 | $42.74 | 5100 |
| 2024-11-11 | 42.55 | $42.73 | 3048 |
| 2024-11-08 | 42.49 | $42.71 | 7000 |
| 2024-11-07 | 42.42 | $42.67 | 3400 |
| 2024-11-06 | 42.35 | $42.59 | 5336 |
| 2024-11-05 | 42.28 | $42.26 | 14417 |
| 2024-11-04 | 42.27 | $42.08 | 4700 |
| 2024-11-01 | 42.29 | $42.03 | 8105 |
| 2024-10-31 | 42.33 | $42.03 | 3120 |
| 2024-10-30 | 42.37 | $42.26 | 3000 |
| 2024-10-29 | 42.37 | $42.35 | 5300 |
| 2024-10-28 | 42.35 | $42.28 | 724 |
| 2024-10-25 | 42.33 | $42.22 | 8709 |
| 2024-10-24 | 42.33 | $42.24 | 6400 |
| 2024-10-23 | 42.32 | $42.21 | 742 |
| 2024-10-22 | 42.32 | $42.32 | 10612 |
| 2024-10-21 | 42.29 | $42.28 | 8400 |
| 2024-10-18 | 42.26 | $42.31 | 2045 |
| 2024-10-17 | 42.23 | $42.25 | 1500 |
| 2024-10-16 | 42.19 | $42.22 | 6100 |
| 2024-10-15 | 42.16 | $42.15 | 1000 |
| 2024-10-14 | 42.13 | $42.23 | 900 |
| 2024-10-11 | 42.08 | $42.13 | 2600 |
| 2024-10-10 | 42.04 | $42.03 | 530 |
| 2024-10-09 | 42.02 | $42.05 | 2200 |
| 2024-10-08 | 41.98 | $41.95 | 6822 |
| 2024-10-07 | 41.97 | $41.78 | 6000 |
| 2024-10-04 | 41.98 | $41.95 | 5900 |
| 2024-10-03 | 41.95 | $41.78 | 12000 |
| 2024-10-02 | 41.96 | $41.85 | 8600 |
| 2024-10-01 | 41.95 | $41.83 | 9832 |
| 2024-09-30 | 41.95 | $41.96 | 6027 |
| 2024-09-27 | 41.91 | $41.91 | 11503 |
| 2024-09-26 | 41.88 | $41.95 | 6500 |
| 2024-09-25 | 41.83 | $41.90 | 3000 |
| 2024-09-24 | 41.78 | $41.94 | 3400 |
| 2024-09-23 | 41.72 | $41.90 | 500 |
| 2024-09-20 | 41.65 | $41.85 | 3317 |
| 2024-09-19 | 41.57 | $41.85 | 6141 |
| 2024-09-18 | 41.49 | $41.57 | 3537 |
| 2024-09-17 | 41.45 | $41.56 | 2200 |
| 2024-09-16 | 41.41 | $41.60 | 1614 |
| 2024-09-13 | 41.34 | $41.52 | 17848 |
| 2024-09-12 | 41.29 | $41.46 | 1910 |
| 2024-09-11 | 41.24 | $41.31 | 2800 |
| 2024-09-10 | 41.20 | $41.10 | 5715 |
| 2024-09-09 | 41.21 | $40.98 | 1700 |
| 2024-09-06 | 41.25 | $40.71 | 2421 |
| 2024-09-05 | 41.34 | $41.07 | 11400 |
| 2024-09-04 | 41.37 | $41.13 | 3611 |
| 2024-09-03 | 41.40 | $41.11 | 10600 |
| 2024-08-30 | 41.43 | $41.59 | 1300 |
| 2024-08-29 | 41.37 | $41.41 | 2049 |
| 2024-08-28 | 41.33 | $41.40 | 2224 |
| 2024-08-27 | 41.28 | $41.49 | 9248 |
| 2024-08-26 | 41.21 | $41.43 | 3300 |
| 2024-08-23 | 41.13 | $41.46 | 5938 |
| 2024-08-22 | 41.04 | $41.23 | 400 |
| 2024-08-21 | 40.97 | $41.36 | 1823 |
| 2024-08-20 | 40.87 | $41.31 | 1702 |
| 2024-08-19 | 40.77 | $41.37 | 3511 |
| 2024-08-16 | 40.63 | $41.21 | 536 |
| 2024-08-15 | 40.51 | $41.13 | 3300 |
| 2024-08-14 | 40.38 | $40.88 | 2.0M |
| 2024-08-13 | 40.28 | $40.74 | 6200 |
| 2024-08-12 | 40.20 | $40.36 | 8115 |
| 2024-08-09 | 40.19 | $40.33 | 6100 |
| 2024-08-08 | 40.18 | $40.13 | 5700 |
| 2024-08-07 | 40.22 | $39.60 | 19338 |
| 2024-08-06 | 40.37 | $39.82 | 26100 |
| 2024-08-05 | 40.51 | $39.35 | 30800 |
| 2024-08-02 | 40.76 | $40.17 | 13748 |
| 2024-08-01 | 40.88 | $40.70 | 9412 |
| 2024-07-31 | 40.91 | $40.95 | 8400 |
| 2024-07-30 | 40.89 | $40.68 | 14400 |
| 2024-07-29 | 40.93 | $40.75 | 6426 |
| 2024-07-26 | 40.95 | $40.69 | 5403 |
| 2024-07-25 | 40.99 | $40.48 | 17800 |
| 2024-07-24 | 41.08 | $40.54 | 24443 |
| 2024-07-23 | 41.17 | $40.97 | 9300 |
| 2024-07-22 | 41.18 | $41.04 | 9632 |
| 2024-07-19 | 41.18 | $40.82 | 3371 |
| 2024-07-18 | 41.22 | $40.96 | 14224 |
| 2024-07-17 | 41.24 | $41.07 | 361126 |
| 2024-07-16 | 41.24 | $41.29 | 8164 |
| 2024-07-15 | 41.19 | $41.18 | 13219 |
| 2024-07-12 | 41.15 | $41.16 | 13229 |
| 2024-07-11 | 41.10 | $41.06 | 6019 |
| 2024-07-10 | 41.07 | $41.17 | 31202 |
| 2024-07-09 | 41.01 | $41.03 | 13798 |
| 2024-07-08 | 40.96 | $41.03 | 14991 |
| 2024-07-05 | 40.91 | $40.98 | 10961 |
| 2024-07-03 | 40.85 | $40.89 | 4839 |
| 2024-07-02 | 40.81 | $40.81 | 20035 |
| 2024-07-01 | 40.77 | $40.73 | 10078 |
| 2024-06-28 | 40.74 | $40.64 | 2616 |
| 2024-06-27 | 40.72 | $40.67 | 4201 |
| 2024-06-26 | 40.69 | $40.67 | 35201 |
| 2024-06-25 | 40.66 | $40.62 | 3431 |
| 2024-06-24 | 40.62 | $40.50 | 11742 |
| 2024-06-21 | 40.61 | $40.57 | 3639 |
| 2024-06-20 | 40.57 | $40.58 | 32003 |
| 2024-06-18 | 40.53 | $40.65 | 16534 |
| 2024-06-17 | 40.46 | $40.60 | 10098 |
| 2024-06-14 | 40.39 | $40.45 | 7404 |
| 2024-06-13 | 40.34 | $40.48 | 8988 |
| 2024-06-12 | 40.27 | $40.44 | 50154 |
| 2024-06-11 | 40.19 | $40.22 | 29886 |
| 2024-06-10 | 40.15 | $40.18 | 6633 |
| 2024-06-07 | 40.11 | $40.14 | 11631 |
| 2024-06-06 | 40.07 | $40.14 | 21046 |
| 2024-06-05 | 40.02 | $40.14 | 6709 |
| 2024-06-04 | 39.96 | $39.91 | 5641 |
| 2024-06-03 | 39.94 | $39.86 | 20605 |
| 2024-05-31 | 39.92 | $39.84 | 25691 |
| 2024-05-30 | 39.90 | $39.66 | 7578 |
| 2024-05-29 | 39.92 | $39.78 | 17934 |
| 2024-05-28 | 39.91 | $39.93 | 12851 |
| 2024-05-24 | 39.87 | $39.91 | 31239 |
| 2024-05-23 | 39.82 | $39.75 | 19015 |
| 2024-05-22 | 39.80 | $39.87 | 5409 |
| 2024-05-21 | 39.74 | $39.95 | 1822 |
| 2024-05-20 | 39.66 | $39.84 | 6321 |
| 2024-05-17 | 39.58 | $39.85 | 9935 |
| 2024-05-16 | 39.49 | $39.82 | 7243 |
| 2024-05-15 | 39.39 | $39.84 | 46293 |
| 2024-05-14 | 39.27 | $39.58 | 9557 |
| 2024-05-13 | 39.18 | $39.44 | 3679 |
| 2024-05-10 | 39.11 | $39.46 | 6854 |
| 2024-05-09 | 39.02 | $39.39 | 3304 |
| 2024-05-08 | 38.93 | $39.28 | 5367 |
| 2024-05-07 | 38.84 | $39.27 | 11411 |
| 2024-05-06 | 38.75 | $39.21 | 8625 |
| 2024-05-03 | 38.65 | $38.98 | 4672 |
| 2024-05-02 | 38.59 | $38.64 | 8200 |
| 2024-05-01 | 38.58 | $38.45 | 8236 |
| 2024-04-30 | 38.62 | $38.53 | 8953 |
| 2024-04-29 | 38.65 | $38.86 | 16773 |
| 2024-04-26 | 38.61 | $38.81 | 19207 |
| 2024-04-25 | 38.58 | $38.53 | 34881 |
| 2024-04-24 | 38.60 | $38.71 | 42085 |
| 2024-04-23 | 38.59 | $38.64 | 15837 |
| 2024-04-22 | 38.59 | $38.34 | 26895 |
| 2024-04-19 | 38.65 | $38.13 | 9007 |
| 2024-04-18 | 38.77 | $38.35 | 13918 |
| 2024-04-17 | 38.87 | $38.32 | 18604 |
| 2024-04-16 | 38.98 | $38.50 | 27437 |
| 2024-04-15 | 39.08 | $38.54 | 6684 |
| 2024-04-12 | 39.18 | $38.82 | 13962 |
| 2024-04-11 | 39.24 | $39.14 | 8372 |
| 2024-04-10 | 39.23 | $38.99 | 9907 |
| 2024-04-09 | 39.26 | $39.16 | 25746 |
| 2024-04-08 | 39.26 | $39.13 | 7760 |
| 2024-04-05 | 39.26 | $39.08 | 7466 |
| 2024-04-04 | 39.27 | $38.91 | 13310 |
| 2024-04-03 | 39.31 | $39.18 | 16246 |
| 2024-04-02 | 39.31 | $39.10 | 7086 |
| 2024-04-01 | 39.32 | $39.24 | 13425 |
| 2024-03-28 | 39.29 | $39.28 | 4984 |
| 2024-03-27 | 39.26 | $39.27 | 20141 |
| 2024-03-26 | 39.22 | $39.09 | 11187 |
| 2024-03-25 | 39.20 | $39.17 | 4094 |
| 2024-03-22 | 39.17 | $39.19 | 5406 |
| 2024-03-21 | 39.13 | $39.25 | 13132 |
| 2024-03-20 | 39.06 | $39.16 | 9880 |
| 2024-03-19 | 39.00 | $38.95 | 17690 |
| 2024-03-18 | 38.97 | $38.88 | 11070 |
| 2024-03-15 | 38.95 | $38.69 | 14897 |
| 2024-03-14 | 38.97 | $38.82 | 18041 |
| 2024-03-13 | 38.96 | $38.89 | 28928 |
| 2024-03-12 | 38.93 | $38.93 | 34781 |
| 2024-03-11 | 38.88 | $38.73 | 23521 |
| 2024-03-08 | 38.87 | $38.72 | 25730 |
| 2024-03-07 | 38.85 | $38.84 | 16886 |
| 2024-03-06 | 38.81 | $38.68 | 22402 |
| 2024-03-05 | 38.79 | $38.57 | 22955 |
| 2024-03-04 | 38.78 | $38.75 | 21170 |
| 2024-03-01 | 38.74 | $38.79 | 223410 |
| 2024-02-29 | 38.67 | $38.59 | 325987 |
| 2024-02-28 | 38.64 | $38.55 | 18130 |
| 2024-02-27 | 38.61 | $38.59 | 15234 |
| 2024-02-26 | 38.56 | $38.54 | 16420 |
| 2024-02-23 | 38.51 | $38.59 | 25046 |
| 2024-02-22 | 38.43 | $38.58 | 19301 |
| 2024-02-21 | 38.35 | $38.13 | 21755 |
| 2024-02-20 | 38.35 | $38.05 | 23076 |
| 2024-02-16 | 38.35 | $38.20 | 47760 |
| 2024-02-15 | 38.33 | $38.29 | 84742 |
| 2024-02-14 | 38.28 | $38.16 | 77952 |
| 2024-02-13 | 38.24 | $37.87 | 156357 |
| 2024-02-12 | 38.26 | $38.29 | 170103 |
| 2024-02-09 | 38.19 | $38.33 | 26646 |
| 2024-02-08 | 38.10 | $38.20 | 33658 |
| 2024-02-07 | 38.01 | $38.14 | 1.9M |
| 2024-02-06 | 37.93 | $37.95 | 92883 |
| 2024-02-05 | 37.86 | $37.93 | 91990 |
| 2024-02-02 | 37.79 | $37.99 | 146411 |
| 2024-02-01 | 37.68 | $37.74 | 720316 |
| 2024-01-31 | 37.61 | $37.47 | 267679 |
| 2024-01-30 | 37.59 | $37.65 | 38078 |
| 2024-01-29 | 37.52 | $37.65 | 9799 |
| 2024-01-26 | 37.43 | $37.52 | 34576 |
| 2024-01-25 | 37.36 | $37.46 | 8003 |
| 2024-01-24 | 37.28 | $37.40 | 41855 |
| 2024-01-23 | 37.20 | $37.42 | 25560 |
| 2024-01-22 | 37.10 | $37.30 | 11067 |
| 2024-01-19 | 37.01 | $37.18 | 17011 |
| 2024-01-18 | 36.92 | $36.86 | 1438 |
| 2024-01-17 | 36.89 | $36.60 | 1093 |
| 2024-01-16 | 36.91 | $36.74 | 1547 |
| 2024-01-12 | 36.89 | $36.83 | 9816 |
| 2024-01-11 | 36.85 | $36.82 | 1323 |
| 2024-01-10 | 36.81 | $36.82 | 6979 |
| 2024-01-09 | 36.75 | $36.66 | 42237 |
| 2024-01-08 | 36.72 | $36.70 | 7560 |
| 2024-01-05 | 36.67 | $36.24 | 2837 |
| 2024-01-04 | 36.71 | $36.17 | 4455 |
| 2024-01-03 | 36.76 | $36.28 | 14370 |
| 2024-01-02 | 36.80 | $36.51 | 35297 |
| 2023-12-29 | 36.79 | $36.63 | 6951 |
| 2023-12-28 | 36.75 | $36.72 | 17863 |
| 2023-12-27 | 36.68 | $36.67 | 2757 |
| 2023-12-26 | 36.60 | $36.65 | 3041 |
| 2023-12-22 | 36.52 | $36.52 | 1772 |
| 2023-12-21 | 36.45 | $36.45 | 10636 |
| 2023-12-20 | 36.37 | $36.22 | 9988 |
| 2023-12-19 | 36.33 | $36.55 | 3098 |
| 2023-12-18 | 36.20 | $36.44 | 2101 |
| 2023-12-15 | 36.08 | $36.32 | 6240 |
| 2023-12-14 | 35.96 | $36.27 | 1892 |
| 2023-12-13 | 35.82 | $36.20 | 126 |
| 2023-12-12 | 35.68 | $35.82 | 2081 |
| 2023-12-11 | 35.59 | $35.66 | 101651 |
| 2023-12-08 | 35.51 | $35.54 | 257048 |
| 2023-12-07 | 35.45 | $35.39 | 3801 |
| 2023-12-06 | 35.40 | $35.12 | 1028 |
| 2023-12-05 | 35.40 | $35.26 | 2259 |
| 2023-12-04 | 35.37 | $35.29 | 2490 |
| 2023-12-01 | 35.32 | $35.46 | 50321 |
| 2023-11-30 | 35.23 | $35.27 | 8356 |
| 2023-11-29 | 35.15 | $35.17 | 7762 |
| 2023-11-28 | 35.09 | $35.18 | 3729 |
| 2023-11-27 | 35.01 | $35.15 | 3256 |
| 2023-11-24 | 34.92 | $35.19 | 379 |
| 2023-11-22 | 34.80 | $35.18 | 1865 |
| 2023-11-21 | 34.66 | $35.04 | 4044 |
| 2023-11-20 | 34.53 | $35.10 | 9859 |
| 2023-11-17 | 34.37 | $34.85 | 7508 |
| 2023-11-16 | 34.22 | $34.81 | 4013 |
| 2023-11-15 | 34.06 | $34.78 | 12684 |
| 2023-11-14 | 33.88 | $34.71 | 136543 |
| 2023-11-13 | 33.68 | $34.15 | 3587 |
| 2023-11-10 | 33.57 | $34.18 | 2474 |
| 2023-11-09 | 33.43 | $33.70 | 551 |
| 2023-11-08 | 33.38 | $33.95 | 1610 |
| 2023-11-07 | 33.26 | $33.91 | 1497 |
| 2023-11-06 | 33.13 | $33.83 | 474 |
| 2023-11-03 | 33.00 | $33.80 | 1664 |
| 2023-11-02 | 32.85 | $33.52 | 1869 |
| 2023-11-01 | 32.74 | $33.03 | 1371 |
| 2023-10-31 | 32.72 | $32.76 | 30493 |
| 2023-10-30 | 32.76 | $32.64 | 4441 |
| 2023-10-27 | 32.82 | $32.28 | 159593 |
| 2023-10-26 | 32.98 | $32.44 | 7825 |
| 2023-10-25 | 33.13 | $32.74 | 6657 |
| 2023-10-24 | 33.25 | $33.12 | 3841 |
| 2023-10-23 | 33.30 | $32.92 | 2669 |
| 2023-10-20 | 33.40 | $32.99 | 2330 |
| 2023-10-19 | 33.51 | $33.28 | 2730 |
| 2023-10-18 | 33.57 | $33.52 | 8974 |
| 2023-10-17 | 33.59 | $33.86 | 4779 |
| 2023-10-16 | 33.55 | $33.95 | 4717 |
| 2023-10-13 | 33.48 | $33.62 | 465 |
| 2023-10-12 | 33.47 | $33.75 | 1009 |
| 2023-10-11 | 33.43 | $33.92 | 1749 |
| 2023-10-10 | 33.36 | $33.81 | 1531 |
| 2023-10-09 | 33.29 | $33.66 | 13327 |
| 2023-10-06 | 33.25 | $33.46 | 4377 |
| 2023-10-05 | 33.24 | $33.18 | 1828 |
| 2023-10-04 | 33.29 | $33.17 | 6605 |
| 2023-10-03 | 33.36 | $32.98 | 1127 |
| 2023-10-02 | 33.48 | $33.32 | 6554 |
| 2023-09-29 | 33.55 | $33.32 | 4406 |
| 2023-09-28 | 33.63 | $33.39 | 2196 |
| 2023-09-27 | 33.71 | $33.26 | 3295 |
| 2023-09-26 | 33.84 | $33.25 | 932 |
| 2023-09-25 | 33.99 | $33.62 | 4799 |
| 2023-09-22 | 34.08 | $33.51 | 1817 |
| 2023-09-21 | 34.21 | $33.57 | 9973 |
| 2023-09-20 | 34.35 | $34.04 | 2178 |
| 2023-09-19 | 34.42 | $34.29 | 7192 |
| 2023-09-18 | 34.44 | $34.34 | 3099 |
| 2023-09-15 | 34.45 | $34.32 | 4165 |
| 2023-09-14 | 34.47 | $34.64 | 2671 |
| 2023-09-13 | 34.43 | $34.43 | 3610 |
| 2023-09-12 | 34.43 | $34.39 | 2965 |
| 2023-09-11 | 34.43 | $34.52 | 1366 |
| 2023-09-08 | 34.40 | $34.35 | 677 |
| 2023-09-07 | 34.41 | $34.33 | 2310 |
| 2023-09-06 | 34.41 | $34.41 | 2742 |
| 2023-09-05 | 34.41 | $34.58 | 4385 |
| 2023-09-01 | 34.37 | $34.67 | 3355 |
| 2023-08-31 | 34.30 | $34.65 | 4286 |
| 2023-08-30 | 34.22 | $34.63 | 12508 |
| 2023-08-29 | 34.14 | $34.54 | 17013 |
| 2023-08-28 | 34.06 | $34.17 | 4356 |
| 2023-08-25 | 34.05 | $34.02 | 4282 |
| 2023-08-24 | 34.06 | $33.86 | 4974 |
| 2023-08-23 | 34.12 | $34.16 | 7132 |
| 2023-08-22 | 34.12 | $33.88 | 6500 |
| 2023-08-21 | 34.18 | $33.98 | 4560 |
| 2023-08-18 | 34.23 | $33.78 | 36757 |
| 2023-08-17 | 34.33 | $33.82 | 38923 |
| 2023-08-16 | 34.44 | $34.01 | 6570 |
| 2023-08-15 | 34.52 | $34.18 | 2755 |
| 2023-08-14 | 34.59 | $34.43 | 2099 |
| 2023-08-11 | 34.60 | $34.31 | 1910 |
| 2023-08-10 | 34.65 | $34.34 | 1311 |
| 2023-08-09 | 34.70 | $34.34 | 3641 |
| 2023-08-08 | 34.75 | $34.45 | 2242 |
| 2023-08-07 | 34.79 | $34.55 | 7963 |
| 2023-08-04 | 34.81 | $34.36 | 25759 |
| 2023-08-03 | 34.87 | $34.48 | 1797 |
| 2023-08-02 | 34.91 | $34.51 | 1062 |
| 2023-08-01 | 34.96 | $34.86 | 29021 |
| 2023-07-31 | 34.93 | $34.87 | 1156 |
| 2023-07-28 | 34.90 | $34.89 | 4753 |
| 2023-07-27 | 34.85 | $34.67 | 19198 |
| 2023-07-26 | 34.84 | $34.80 | 4651 |
| 2023-07-25 | 34.80 | $34.81 | 45383 |
| 2023-07-24 | 34.75 | $34.72 | 497 |
| 2023-07-21 | 34.71 | $34.65 | 17061 |
| 2023-07-20 | 34.67 | $34.61 | 157537 |
| 2023-07-19 | 34.63 | $34.75 | 28402 |
| 2023-07-18 | 34.56 | $34.73 | 2659 |
| 2023-07-17 | 34.47 | $34.56 | 11888 |
| 2023-07-14 | 34.40 | $34.49 | 23754 |
| 2023-07-13 | 34.33 | $34.54 | 7352 |
| 2023-07-12 | 34.25 | $34.34 | 22257 |
| 2023-07-11 | 34.18 | $34.15 | 3761 |
| 2023-07-10 | 34.14 | $33.95 | 417857 |
| 2023-07-07 | 34.14 | $33.93 | 11347 |
| 2023-07-06 | 34.14 | $33.99 | 13840 |
| 2023-07-05 | 34.12 | $34.17 | 5565 |
| 2023-07-03 | 34.06 | $34.20 | 3568 |
| 2023-06-30 | 33.98 | $34.17 | 4900 |
| 2023-06-29 | 33.90 | $33.87 | 32901 |
| 2023-06-28 | 33.86 | $33.74 | 5286 |
| 2023-06-27 | 33.84 | $33.77 | 3332 |
| 2023-06-26 | 33.80 | $33.50 | 1623 |
| 2023-06-23 | 33.82 | $33.61 | 2580 |
| 2023-06-22 | 33.81 | $33.75 | 1356 |
| 2023-06-21 | 33.77 | $33.70 | 12277 |
| 2023-06-20 | 33.73 | $33.79 | 9363 |
| 2023-06-16 | 33.66 | $33.89 | 5757 |
| 2023-06-15 | 33.56 | $33.94 | 3552 |
| 2023-06-14 | 33.42 | $33.64 | 54157 |
| 2023-06-13 | 33.33 | $33.64 | 2729 |
| 2023-06-12 | 33.22 | $33.48 | 4330 |
| 2023-06-09 | 33.12 | $33.28 | 4326 |
| 2023-06-08 | 33.05 | $33.25 | 8612 |
| 2023-06-07 | 32.97 | $33.08 | 4716 |
| 2023-06-06 | 32.92 | $33.19 | 3483 |
| 2023-06-05 | 32.83 | $33.11 | 4041 |
| 2023-06-02 | 32.74 | $33.16 | 2503 |
| 2023-06-01 | 32.62 | $32.78 | 4802 |
| 2023-05-31 | 32.57 | $32.56 | 3561 |
| 2023-05-30 | 32.55 | $32.72 | 493 |
| 2023-05-26 | 32.49 | $32.68 | 5137 |
| 2023-05-25 | 32.43 | $32.35 | 8397 |
| 2023-05-24 | 32.43 | $32.14 | 8176 |
| 2023-05-23 | 32.47 | $32.35 | 4306 |
| 2023-05-22 | 32.48 | $32.60 | 3071 |
| 2023-05-19 | 32.43 | $32.61 | 1120 |
| 2023-05-18 | 32.37 | $32.63 | 9509 |
| 2023-05-17 | 32.30 | $32.40 | 6566 |
| 2023-05-16 | 32.26 | $32.12 | 13282 |
| 2023-05-15 | 32.28 | $32.26 | 3672 |
| 2023-05-12 | 32.27 | $32.19 | 5710 |
| 2023-05-11 | 32.27 | $32.22 | 5038 |
| 2023-05-10 | 32.26 | $32.26 | 6822 |
| 2023-05-09 | 32.24 | $32.16 | 6506 |
| 2023-05-08 | 32.24 | $32.25 | 4142 |
| 2023-05-05 | 32.22 | $32.24 | 8184 |
| 2023-05-04 | 32.19 | $31.79 | 3290 |
| 2023-05-03 | 32.26 | $31.97 | 11078 |
| 2023-05-02 | 32.30 | $32.16 | 6688 |
| 2023-05-01 | 32.30 | $32.42 | 7584 |
| 2023-04-28 | 32.25 | $32.40 | 6536 |
| 2023-04-27 | 32.19 | $32.20 | 6811 |
| 2023-04-26 | 32.16 | $31.73 | 6732 |
| 2023-04-25 | 32.23 | $31.85 | 46769 |
| 2023-04-24 | 32.28 | $32.19 | 5605 |
| 2023-04-21 | 32.26 | $32.18 | 3094 |
| 2023-04-20 | 32.24 | $32.15 | 2195 |
| 2023-04-19 | 32.22 | $32.26 | 8353 |
| 2023-04-18 | 32.18 | $32.30 | 10863 |
| 2023-04-17 | 32.12 | $32.26 | 3094 |
| 2023-04-14 | 32.05 | $32.19 | 5102 |
| 2023-04-13 | 31.99 | $32.23 | 9814 |
| 2023-04-12 | 31.91 | $31.91 | 7623 |
| 2023-04-11 | 31.89 | $32.03 | 4036 |
| 2023-04-10 | 31.83 | $31.99 | 7243 |
| 2023-04-06 | 31.77 | $32.03 | 3898 |
| 2023-04-05 | 31.68 | $31.89 | 11598 |
| 2023-04-04 | 31.62 | $31.99 | 5118 |
| 2023-04-03 | 31.52 | $32.09 | 25235 |
| 2023-03-31 | 31.38 | $31.99 | 42138 |
| 2023-03-30 | 31.25 | $31.66 | 18075 |
| 2023-03-29 | 31.16 | $31.56 | 9118 |
| 2023-03-28 | 31.07 | $31.19 | 4875 |
| 2023-03-27 | 31.06 | $31.26 | 11363 |
| 2023-03-24 | 31.02 | $31.17 | 11403 |
| 2023-03-23 | 31.00 | $31.12 | 11835 |
| 2023-03-22 | 30.98 | $31.05 | 10354 |
| 2023-03-21 | 30.98 | $31.38 | 6613 |
| 2023-03-20 | 30.91 | $31.06 | 4767 |
| 2023-03-17 | 30.90 | $30.85 | 11742 |
| 2023-03-16 | 30.93 | $31.11 | 34031 |
| 2023-03-15 | 30.91 | $30.72 | 40323 |
| 2023-03-14 | 30.97 | $30.84 | 2923 |
| 2023-03-13 | 31.01 | $30.51 | 13229 |
| 2023-03-10 | 31.13 | $30.42 | 15733 |
| 2023-03-09 | 31.29 | $30.83 | 16221 |
| 2023-03-08 | 31.40 | $31.24 | 7488 |
| 2023-03-07 | 31.43 | $31.22 | 5647 |
| 2023-03-06 | 31.47 | $31.57 | 23127 |
| 2023-03-03 | 31.44 | $31.56 | 7554 |
| 2023-03-02 | 31.41 | $31.21 | 25911 |
| 2023-03-01 | 31.45 | $31.01 | 12835 |
| 2023-02-28 | 31.54 | $31.14 | 352069 |
| 2023-02-27 | 31.61 | $31.22 | 16100 |
| 2023-02-24 | 31.68 | $31.12 | 10073 |
| 2023-02-23 | 31.78 | $31.31 | 36406 |
| 2023-02-22 | 31.86 | $31.23 | 41216 |
| 2023-02-21 | 31.96 | $31.25 | 28326 |
| 2023-02-17 | 32.07 | $31.73 | 41904 |
| 2023-02-16 | 32.10 | $31.78 | 36914 |
| 2023-02-15 | 32.11 | $32.02 | 75015 |
| 2023-02-14 | 32.08 | $32.00 | 32450 |
| 2023-02-13 | 32.04 | $32.00 | 40108 |
| 2023-02-10 | 32.00 | $31.77 | 95464 |
| 2023-02-09 | 31.99 | $31.69 | 79904 |
| 2023-02-08 | 32.00 | $31.92 | 211943 |
| 2023-02-07 | 31.96 | $32.14 | 118702 |
| 2023-02-06 | 31.86 | $31.83 | 152563 |
| 2023-02-03 | 31.80 | $31.98 | 80104 |
| 2023-02-02 | 31.71 | $32.20 | 168846 |
| 2023-02-01 | 31.55 | $31.93 | 296564 |
| 2023-01-31 | 31.41 | $31.75 | 318063 |
| 2023-01-30 | 31.29 | $31.32 | 18852 |
| 2023-01-27 | 31.24 | $31.61 | 86561 |
| 2023-01-26 | 31.12 | $31.49 | 51750 |
| 2023-01-25 | 31.00 | $31.21 | 4256 |
| 2023-01-24 | 30.92 | $31.23 | 638 |
| 2023-01-23 | 30.82 | $31.21 | 5567 |
| 2023-01-20 | 30.71 | $30.89 | 3449 |
| 2023-01-19 | 30.65 | $30.46 | 3586 |
| 2023-01-18 | 30.66 | $30.65 | 79703 |
| 2023-01-17 | 30.64 | $31.04 | 7382 |
| 2023-01-13 | 30.53 | $31.09 | 5282 |
| 2023-01-12 | 30.39 | $30.93 | 1425 |
| 2023-01-11 | 30.26 | $30.79 | 651 |
| 2023-01-10 | 30.14 | $30.51 | 7257 |
| 2023-01-09 | 30.05 | $30.35 | 2762 |
| 2023-01-06 | 29.99 | $30.39 | 9724 |
| 2023-01-05 | 29.91 | $29.75 | 2647 |
| 2023-01-04 | 29.96 | $30.00 | 7128 |
| 2023-01-03 | 29.96 | $29.84 | 12071 |
| 2022-12-30 | 29.99 | $29.94 | 16617 |
| 2022-12-29 | 30.00 | $30.00 | 2456 |
| 2022-12-28 | 30.01 | $29.57 | 5371 |
| 2022-12-27 | 30.10 | $29.86 | 20495 |
| 2022-12-23 | 30.16 | $29.91 | 12320 |
| 2022-12-22 | 30.20 | $29.79 | 1120 |
| 2022-12-21 | 30.29 | $30.11 | 16400 |
| 2022-12-20 | 30.31 | $29.80 | 1081 |
| 2022-12-19 | 30.41 | $29.74 | 5240 |
| 2022-12-16 | 30.53 | $29.94 | 6140 |
| 2022-12-15 | 30.63 | $30.18 | 10469 |
| 2022-12-14 | 30.70 | $30.68 | 4825 |
| 2022-12-13 | 30.67 | $30.73 | 5957 |
| 2022-12-12 | 30.62 | $30.49 | 5419 |
| 2022-12-09 | 30.61 | $30.28 | 939 |
| 2022-12-08 | 30.64 | $30.37 | 2950 |
| 2022-12-07 | 30.65 | $30.23 | 3889 |
| 2022-12-06 | 30.70 | $30.26 | 5134 |
| 2022-12-05 | 30.74 | $30.54 | 1605 |
| 2022-12-02 | 30.73 | $30.85 | 2081 |
| 2022-12-01 | 30.65 | $30.85 | 7595 |
| 2022-11-30 | 30.55 | $30.80 | 6331 |
| 2022-11-29 | 30.45 | $30.28 | 714 |
| 2022-11-28 | 30.43 | $30.30 | 928 |
| 2022-11-25 | 30.41 | $30.59 | 2984 |
| 2022-11-23 | 30.32 | $30.56 | 2019 |
| 2022-11-22 | 30.22 | $30.46 | 2189 |
| 2022-11-21 | 30.12 | $30.20 | 2907 |
| 2022-11-18 | 30.05 | $30.22 | 1336 |
| 2022-11-17 | 29.97 | $30.09 | 1726 |
| 2022-11-16 | 29.91 | $30.18 | 4580 |
| 2022-11-15 | 29.81 | $30.28 | 1775 |
| 2022-11-14 | 29.67 | $30.15 | 2743 |
| 2022-11-11 | 29.53 | $30.29 | 19015 |
| 2022-11-10 | 29.35 | $30.09 | 1771 |
| 2022-11-09 | 29.17 | $28.94 | 1107 |
| 2022-11-08 | 29.21 | $29.44 | 1084 |
| 2022-11-07 | 29.15 | $29.28 | 2940 |
| 2022-11-04 | 29.11 | $29.08 | 1352 |
| 2022-11-03 | 29.10 | $28.81 | 12190 |
| 2022-11-02 | 29.15 | $29.06 | 9747 |
| 2022-11-01 | 29.16 | $29.55 | 4863 |
| 2022-10-31 | 29.06 | $29.61 | 6997 |
| 2022-10-28 | 28.94 | $29.74 | 4110 |
| 2022-10-27 | 28.77 | $29.22 | 85254 |
| 2022-10-26 | 28.68 | $29.35 | 317 |
| 2022-10-25 | 28.55 | $29.45 | 540 |
| 2022-10-24 | 28.37 | $29.11 | 14455 |
| 2022-10-21 | 28.25 | $28.88 | 486 |
| 2022-10-20 | 28.15 | $28.41 | 27879 |
| 2022-10-19 | 28.14 | $28.54 | 35659 |
| 2022-10-18 | 28.10 | $28.69 | 30001 |
| 2022-10-17 | 28.02 | $28.44 | 1588 |
| 2022-10-14 | 27.99 | $27.88 | 9539 |
| 2022-10-13 | 28.07 | $28.36 | 160245 |
| 2022-10-12 | 28.07 | $27.88 | 20590 |
| 2022-10-11 | 28.18 | $27.90 | 2838 |
| 2022-10-10 | 28.30 | $28.07 | 13067 |
| 2022-10-07 | 28.40 | $28.22 | 103638 |
| 2022-10-06 | 28.49 | $28.82 | 902157 |
| 2022-10-05 | 28.48 | $29.02 | 1639 |
| 2022-10-04 | 28.42 | $29.06 | 40586 |
| 2022-10-03 | 28.35 | $28.44 | 9391 |
| 2022-09-30 | 28.41 | $27.91 | 127583 |
| 2022-09-29 | 28.58 | $28.20 | 34569 |
| 2022-09-28 | 28.73 | $28.68 | 20693 |
| 2022-09-27 | 28.80 | $28.19 | 26166 |
| 2022-09-26 | 28.99 | $28.29 | 658 |
| 2022-09-23 | 29.19 | $28.46 | 16744 |
| 2022-09-22 | 29.39 | $28.92 | 4588 |
| 2022-09-21 | 29.52 | $29.04 | 3633 |
| 2022-09-20 | 29.66 | $29.36 | 1833 |
| 2022-09-19 | 29.75 | $29.57 | 879 |
| 2022-09-16 | 29.82 | $29.43 | 5883 |
| 2022-09-15 | 29.92 | $29.56 | 7703 |
| 2022-09-14 | 30.02 | $29.73 | 2035 |
| 2022-09-13 | 30.09 | $29.68 | 2816 |
| 2022-09-12 | 30.19 | $30.56 | 11816 |
| 2022-09-09 | 30.12 | $30.37 | 1074 |
| 2022-09-08 | 30.07 | $30.04 | 741 |
| 2022-09-07 | 30.09 | $29.97 | 1847 |
| 2022-09-06 | 30.13 | $29.54 | 8512 |
| 2022-09-02 | 30.27 | $29.59 | 1969 |
| 2022-09-01 | 30.41 | $29.81 | 4123 |
| 2022-08-31 | 30.54 | $29.79 | 7883 |
| 2022-08-30 | 30.69 | $29.86 | 3585 |
| 2022-08-29 | 30.85 | $30.11 | 3736 |
| 2022-08-26 | 30.98 | $30.24 | 919 |
| 2022-08-25 | 31.10 | $30.89 | 1628 |
| 2022-08-24 | 31.09 | $30.65 | 606 |
| 2022-08-23 | 31.14 | $30.58 | 2201 |
| 2022-08-22 | 31.21 | $30.59 | 17184 |
| 2022-08-19 | 31.29 | $31.01 | 8303 |
| 2022-08-18 | 31.29 | $31.31 | 6443 |
| 2022-08-17 | 31.21 | $31.27 | 8683 |
| 2022-08-16 | 31.14 | $31.42 | 1684 |
| 2022-08-15 | 31.01 | $31.37 | 2923 |
| 2022-08-12 | 30.87 | $31.27 | 548 |
| 2022-08-11 | 30.73 | $30.92 | 5432 |
| 2022-08-10 | 30.64 | $30.91 | 1260 |
| 2022-08-09 | 30.53 | $30.49 | 1183 |
| 2022-08-08 | 30.49 | $30.59 | 959 |
| 2022-08-05 | 30.43 | $30.61 | 10425 |
| 2022-08-04 | 30.34 | $30.63 | 2646 |
| 2022-08-03 | 30.23 | $30.65 | 1010 |
| 2022-08-02 | 30.10 | $30.39 | 2719 |
| 2022-08-01 | 30.00 | $30.53 | 542 |
| 2022-07-29 | 29.85 | $30.56 | 8152 |
| 2022-07-28 | 29.68 | $30.26 | 452 |
| 2022-07-27 | 29.53 | $30.04 | 1473 |
| 2022-07-26 | 29.41 | $29.51 | 5684 |
| 2022-07-25 | 29.38 | $29.77 | 13500 |
| 2022-07-22 | 29.29 | $29.68 | 4729 |
| 2022-07-21 | 29.21 | $29.85 | 2320 |
| 2022-07-20 | 29.08 | $29.64 | 4734 |
| 2022-07-19 | 28.97 | $29.53 | 3704 |
| 2022-07-18 | 28.86 | $29.00 | 4121 |
| 2022-07-15 | 28.85 | $29.13 | 8954 |
| 2022-07-14 | 28.81 | $28.78 | 41512 |
| 2022-07-13 | 28.84 | $28.86 | 2818 |
| 2022-07-12 | 28.87 | $28.93 | 5434 |
| 2022-07-11 | 28.88 | $29.08 | 853 |
| 2022-07-08 | 28.86 | $29.35 | 1119 |
| 2022-07-07 | 28.78 | $29.35 | 3985 |
| 2022-07-06 | 28.70 | $29.04 | 4891 |
| 2022-07-05 | 28.66 | $28.94 | 15953 |
| 2022-07-01 | 28.65 | $28.90 | 9863 |
| 2022-06-30 | 28.64 | $28.66 | 21905 |
| 2022-06-29 | 28.68 | $28.86 | 39858 |
| 2022-06-28 | 28.70 | $28.90 | 3635 |
| 2022-06-27 | 28.70 | $29.27 | 6407 |
| 2022-06-24 | 28.64 | $29.32 | 158 |
| 2022-06-23 | 28.56 | $28.73 | 2954 |
| 2022-06-22 | 28.59 | $28.59 | 7741 |
| 2022-06-21 | 28.65 | $28.56 | 4582 |
| 2022-06-17 | 28.74 | $28.08 | 2581 |
| 2022-06-16 | 28.95 | $27.99 | 10491 |
| 2022-06-15 | 29.21 | $28.69 | 34320 |
| 2022-06-14 | 29.37 | $28.37 | 2570 |
| 2022-06-13 | 29.62 | $28.38 | 6935 |
| 2022-06-10 | 29.92 | $29.29 | 883 |
| 2022-06-09 | 30.07 | $29.87 | 1976 |
| 2022-06-08 | 30.12 | $30.36 | 13444 |
| 2022-06-07 | 30.09 | $30.59 | 1167 |
| 2022-06-06 | 29.99 | $30.38 | 5510 |
| 2022-06-03 | 29.93 | $30.32 | 6877 |
| 2022-06-02 | 29.87 | $30.69 | 5217 |
| 2022-06-01 | 29.72 | $30.28 | 17071 |
| 2022-05-31 | 29.64 | $30.44 | 7480 |
| 2022-05-27 | 29.51 | $30.53 | 1044 |
| 2022-05-26 | 29.35 | $30.05 | 14948 |
| 2022-05-25 | 29.26 | $29.62 | 3823 |
| 2022-05-24 | 29.25 | $29.40 | 5535 |
| 2022-05-23 | 29.30 | $29.54 | 21893 |
| 2022-05-20 | 29.32 | $29.19 | 23314 |
| 2022-05-19 | 29.43 | $29.21 | 16972 |
| 2022-05-18 | 29.55 | $29.27 | 1677 |
| 2022-05-17 | 29.68 | $30.15 | 5089 |
| 2022-05-16 | 29.66 | $29.73 | 6216 |
| 2022-05-13 | 29.72 | $29.78 | 4857 |
| 2022-05-12 | 29.78 | $29.24 | 9691 |
| 2022-05-11 | 29.98 | $29.29 | 19827 |
| 2022-05-10 | 30.19 | $29.62 | 10845 |
| 2022-05-09 | 30.38 | $29.57 | 33696 |
| 2022-05-06 | 30.61 | $30.29 | 26163 |
| 2022-05-05 | 30.72 | $30.40 | 25312 |
| 2022-05-04 | 30.83 | $31.26 | 45105 |
| 2022-05-03 | 30.79 | $30.53 | 18075 |
| 2022-05-02 | 30.89 | $30.41 | 22444 |
| 2022-04-29 | 31.03 | $30.25 | 9042 |
| 2022-04-28 | 31.23 | $31.14 | 35544 |
| 2022-04-27 | 31.28 | $30.55 | 13864 |
| 2022-04-26 | 31.46 | $30.55 | 21483 |
| 2022-04-25 | 31.68 | $31.20 | 39838 |
| 2022-04-22 | 31.79 | $31.03 | 87547 |
| 2022-04-21 | 31.95 | $31.68 | 14952 |
| 2022-04-20 | 32.01 | $31.99 | 17548 |
| 2022-04-19 | 32.01 | $32.01 | 4084 |
| 2022-04-18 | 32.00 | $31.60 | 9935 |
| 2022-04-14 | 32.08 | $31.69 | 4725 |
| 2022-04-13 | 32.15 | $31.95 | 8140 |
| 2022-04-12 | 32.18 | $31.67 | 4665 |
| 2022-04-11 | 32.27 | $31.72 | 20525 |
| 2022-04-08 | 32.36 | $32.13 | 12291 |
| 2022-04-07 | 32.38 | $32.19 | 7938 |
| 2022-04-06 | 32.39 | $32.08 | 5825 |
| 2022-04-05 | 32.42 | $32.33 | 24321 |
| 2022-04-04 | 32.40 | $32.53 | 11268 |
| 2022-04-01 | 32.34 | $32.36 | 3355 |
| 2022-03-31 | 32.30 | $32.37 | 30536 |
| 2022-03-30 | 32.24 | $32.65 | 23224 |
| 2022-03-29 | 32.12 | $32.74 | 5306 |
| 2022-03-28 | 31.96 | $32.49 | 34695 |
| 2022-03-25 | 31.83 | $32.39 | 27467 |
| 2022-03-24 | 31.69 | $32.24 | 22470 |
| 2022-03-23 | 31.56 | $32.00 | 32265 |
| 2022-03-22 | 31.46 | $32.27 | 69696 |
| 2022-03-21 | 31.29 | $31.99 | 44233 |
| 2022-03-18 | 31.15 | $32.04 | 20427 |
| 2022-03-17 | 30.98 | $31.76 | 18656 |
| 2022-03-16 | 30.85 | $31.47 | 16034 |
| 2022-03-15 | 30.75 | $30.95 | 3937 |
| 2022-03-14 | 30.75 | $30.43 | 19088 |
| 2022-03-11 | 30.86 | $30.55 | 20202 |
| 2022-03-10 | 30.96 | $30.93 | 2794 |
| 2022-03-09 | 31.00 | $31.05 | 18902 |
| 2022-03-08 | 31.03 | $30.45 | 48988 |
| 2022-03-07 | 31.19 | $30.61 | 44733 |
| 2022-03-04 | 31.34 | $31.27 | 24880 |
| 2022-03-03 | 31.38 | $31.44 | 15744 |
| 2022-03-02 | 31.39 | $31.62 | 30316 |
| 2022-03-01 | 31.37 | $31.16 | 81858 |
| 2022-02-28 | 31.43 | $31.51 | 76818 |
| 2022-02-25 | 31.44 | $31.57 | 65951 |
| 2022-02-24 | 31.44 | $31.12 | 50179 |
| 2022-02-23 | 31.53 | $30.78 | 83779 |
| 2022-02-22 | 31.71 | $31.15 | 49743 |
| 2022-02-18 | 31.85 | $31.42 | 152486 |
| 2022-02-17 | 31.95 | $31.59 | 184670 |
| 2022-02-16 | 32.02 | $32.07 | 122269 |
| 2022-02-15 | 32.01 | $31.94 | 88077 |
| 2022-02-14 | 32.03 | $31.62 | 302566 |
| 2022-02-11 | 32.11 | $31.70 | 362435 |
| 2022-02-10 | 32.20 | $32.09 | 39906 |
| 2022-02-09 | 32.21 | $32.56 | 50893 |
| 2022-02-08 | 32.12 | $32.24 | 20889 |
| 2022-02-07 | 32.09 | $31.99 | 18741 |
| 2022-02-04 | 32.10 | $32.13 | 27659 |
| 2022-02-03 | 32.09 | $32.01 | 98793 |
| 2022-02-02 | 32.10 | $32.55 | 122823 |
| 2022-02-01 | 32.00 | $32.37 | 226194 |
| 2022-01-31 | 31.92 | $32.20 | 394384 |
| 2022-01-28 | 31.86 | $32.05 | 21732 |
| 2022-01-27 | 31.82 | $31.60 | 11282 |
| 2022-01-26 | 31.87 | $31.66 | 43520 |
| 2022-01-25 | 31.92 | $31.58 | 184842 |
| 2022-01-24 | 32.00 | $31.75 | 32806 |
| 2022-01-21 | 32.05 | $31.72 | 70089 |
| 2022-01-20 | 32.11 | $31.95 | 2182 |
| 2022-01-19 | 32.14 | $32.07 | 5673 |
| 2022-01-18 | 32.14 | $32.06 | 1172 |
| 2022-01-14 | 32.14 | $32.10 | 1428 |
| 2022-01-13 | 32.14 | $32.09 | 4743 |
| 2022-01-12 | 32.14 | $32.14 | 120 |
| 2022-01-11 | 32.13 | $32.13 | 1056 |
| 2022-01-10 | 32.11 | $32.09 | 337 |
| 2022-01-07 | 32.10 | $32.04 | 2107 |
| 2022-01-06 | 32.10 | $32.04 | 4247 |
| 2022-01-05 | 32.10 | $32.05 | 2701 |
| 2022-01-04 | 32.10 | $32.14 | 2808 |
| 2022-01-03 | 32.07 | $32.12 | 1789 |
| 2021-12-31 | 32.05 | $32.11 | 19984 |
| 2021-12-30 | 32.02 | $32.10 | 10600 |
| 2021-12-29 | 31.99 | $32.10 | 10016 |
| 2021-12-28 | 31.96 | $32.04 | 6835 |
| 2021-12-27 | 31.93 | $32.06 | 5594 |
| 2021-12-23 | 31.89 | $32.01 | 16735 |
| 2021-12-22 | 31.86 | $31.95 | 1805 |
| 2021-12-21 | 31.83 | $31.87 | 326 |
| 2021-12-20 | 31.81 | $31.70 | 804 |
| 2021-12-17 | 31.83 | $31.79 | 350 |
| 2021-12-16 | 31.83 | $31.85 | 2609 |
| 2021-12-15 | 31.82 | $31.91 | 900 |
| 2021-12-14 | 31.79 | $31.80 | 5817 |
| 2021-12-13 | 31.78 | $31.86 | 68 |
| 2021-12-10 | 31.76 | $31.90 | 3179 |
| 2021-12-09 | 31.72 | $31.81 | 156 |
| 2021-12-08 | 31.70 | $31.84 | 13246 |
| 2021-12-07 | 31.66 | $31.80 | 23 |
| 2021-12-06 | 31.63 | $31.60 | 768 |
| 2021-12-03 | 31.63 | $31.38 | 2139 |
| 2021-12-02 | 31.69 | $31.53 | 3438 |
| 2021-12-01 | 31.72 | $31.38 | 843 |
| 2021-11-30 | 31.78 | $31.52 | 1308 |
| 2021-11-29 | 31.83 | $31.73 | 2069 |
| 2021-11-26 | 31.83 | $31.54 | 1369 |
| 2021-11-24 | 31.88 | $31.82 | 421408 |
| 2021-11-23 | 31.88 | $31.81 | 1486 |
| 2021-11-22 | 31.88 | $31.80 | 1554 |
| 2021-11-19 | 31.88 | $31.81 | 549 |
| 2021-11-18 | 31.87 | $31.82 | — |
| 2021-11-17 | 31.87 | $31.82 | 925 |
| 2021-11-16 | 31.86 | $31.83 | 2168 |
| 2021-11-15 | 31.84 | $31.82 | 1094 |
| 2021-11-12 | 31.82 | $31.80 | 2577 |
| 2021-11-11 | 31.81 | $31.70 | 7214 |
| 2021-11-10 | 31.81 | $31.73 | 76 |
| 2021-11-09 | 31.80 | $31.75 | 1159 |
| 2021-11-08 | 31.79 | $31.78 | 301 |
| 2021-11-05 | 31.77 | $31.86 | 6125 |
| 2021-11-04 | 31.73 | $31.76 | 21715 |
| 2021-11-03 | 31.69 | $31.77 | 6042 |
| 2021-11-02 | 31.66 | $31.70 | 797 |
| 2021-11-01 | 31.62 | $31.67 | 227982 |
| 2021-10-29 | 31.59 | $31.61 | 5397 |
| 2021-10-28 | 31.57 | $31.64 | 8756 |
| 2021-10-27 | 31.53 | $31.56 | 2957 |
| 2021-10-26 | 31.51 | $31.61 | 2691 |
| 2021-10-25 | 31.47 | $31.61 | 457 |
| 2021-10-22 | 31.42 | $31.57 | 1359 |
| 2021-10-21 | 31.37 | $31.58 | 1058 |
| 2021-10-20 | 31.31 | $31.54 | 8337 |
| 2021-10-19 | 31.25 | $31.51 | 1205 |
| 2021-10-18 | 31.18 | $31.43 | 585 |
| 2021-10-15 | 31.12 | $31.39 | 1267 |
| 2021-10-14 | 31.06 | $31.30 | 502 |
| 2021-10-13 | 31.01 | $31.08 | 1324 |
| 2021-10-12 | 30.99 | $31.01 | 1456 |
| 2021-10-11 | 30.99 | $31.04 | 539 |
| 2021-10-08 | 30.98 | $31.11 | 1318 |
| 2021-10-07 | 30.96 | $31.10 | 4695 |
| 2021-10-06 | 30.93 | $30.96 | 186 |
| 2021-10-05 | 30.93 | $30.94 | 5021 |
| 2021-10-04 | 30.94 | $30.73 | 3490 |
| 2021-10-01 | 30.99 | $30.96 | 1783 |
| 2021-09-30 | 31.00 | $30.79 | 2323 |
| 2021-09-29 | 31.05 | $30.91 | 304 |
| 2021-09-28 | 31.07 | $30.88 | 2729 |
| 2021-09-27 | 31.11 | $31.18 | 1023 |
| 2021-09-24 | 31.10 | $31.20 | 3129 |
| 2021-09-23 | 31.07 | $31.14 | 1418 |
| 2021-09-22 | 31.06 | $30.98 | 24424 |
| 2021-09-21 | 31.08 | $30.86 | 2509 |
| 2021-09-20 | 31.12 | $30.79 | 2499 |
| 2021-09-17 | 31.19 | $31.07 | 1255 |
| 2021-09-16 | 31.21 | $31.22 | 305 |
| 2021-09-15 | 31.20 | $31.20 | 33666 |
| 2021-09-14 | 31.19 | $31.06 | 1559 |
| 2021-09-13 | 31.21 | $31.07 | 21617 |
| 2021-09-10 | 31.23 | $31.08 | 580 |
| 2021-09-09 | 31.25 | $31.17 | 3055 |
| 2021-09-08 | 31.26 | $31.19 | 1656 |
| 2021-09-07 | 31.26 | $31.21 | 999 |
| 2021-09-03 | 31.25 | $31.26 | 402 |
| 2021-09-02 | 31.24 | $31.26 | 1174 |
| 2021-09-01 | 31.22 | $31.28 | 6850 |
| 2021-08-31 | 31.19 | $31.20 | 40512 |
| 2021-08-30 | 31.17 | $31.23 | 1969 |
| 2021-08-27 | 31.15 | $31.21 | 5797 |
| 2021-08-26 | 31.12 | $31.12 | 10625 |
| 2021-08-25 | 31.11 | $31.18 | 3228 |
| 2021-08-24 | 31.08 | $31.14 | 869 |
| 2021-08-23 | 31.05 | $31.12 | 10992 |
| 2021-08-20 | 31.03 | $31.00 | 3231 |
| 2021-08-19 | 31.03 | $30.86 | 718 |
| 2021-08-18 | 31.05 | $30.88 | 3139 |
| 2021-08-17 | 31.07 | $31.01 | 5169 |
| 2021-08-16 | 31.07 | $31.12 | 3517 |
| 2021-08-13 | 31.05 | $31.09 | 838 |
| 2021-08-12 | 31.03 | $31.09 | 55889 |
| 2021-08-11 | 31.00 | $31.05 | 212300 |
| 2021-08-10 | 30.97 | $31.00 | 2177 |
| 2021-08-09 | 30.95 | $30.94 | 3577 |
| 2021-08-06 | 30.95 | $31.00 | 131 |
| 2021-08-05 | 30.92 | $30.97 | 7279 |
| 2021-08-04 | 30.90 | $30.89 | 2873 |
| 2021-08-03 | 30.89 | $30.93 | 784 |
| 2021-08-02 | 30.87 | $30.81 | 614 |
| 2021-07-30 | 30.87 | $30.85 | 63193 |
| 2021-07-29 | 30.86 | $30.95 | 2602 |
| 2021-07-28 | 30.83 | $30.83 | 1152 |
| 2021-07-27 | 30.82 | $30.86 | 1847 |
| 2021-07-26 | 30.80 | $30.88 | 3874 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
52.85
2026-07-22
Close Price
$52.85
Vol: 3600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.88
Average
38.11
Maximum
52.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 52.85 | $52.85 | 3600 |
| 2026-07-21 | 52.84 | $52.87 | 2608 |
| 2026-07-20 | 52.82 | $52.58 | 8600 |
| 2026-07-17 | 52.88 | $52.65 | 7400 |
| 2026-07-16 | 52.94 | $52.91 | 3400 |
| 2026-07-15 | 52.92 | $53.06 | 4549 |
| 2026-07-14 | 52.84 | $52.95 | 97600 |
| 2026-07-13 | 52.78 | $52.78 | 5300 |
| 2026-07-10 | 52.76 | $53.03 | 1700 |
| 2026-07-09 | 52.65 | $52.87 | 3000 |
| 2026-07-08 | 52.56 | $52.63 | 6439 |
| 2026-07-07 | 52.53 | $52.72 | 2901 |
| 2026-07-06 | 52.47 | $52.84 | 6100 |
| 2026-07-02 | 52.35 | $52.58 | 3129 |
| 2026-07-01 | 52.29 | $52.59 | 10200 |
| 2026-06-30 | 52.21 | $52.64 | 4946 |
| 2026-06-29 | 52.11 | $52.38 | 5749 |
| 2026-06-26 | 52.06 | $51.80 | 4700 |
| 2026-06-25 | 52.18 | $52.05 | 3907 |
| 2026-06-24 | 52.25 | $52.05 | 3707 |
| 2026-06-23 | 52.34 | $52.13 | 3632 |
| 2026-06-22 | 52.42 | $52.51 | 3400 |
| 2026-06-18 | 52.40 | $52.63 | 4510 |
| 2026-06-17 | 52.33 | $52.25 | 5031 |
| 2026-06-16 | 52.37 | $52.58 | 8839 |
| 2026-06-15 | 52.31 | $52.75 | 6700 |
| 2026-06-12 | 52.19 | $52.25 | 3400 |
| 2026-06-11 | 52.19 | $52.07 | 12039 |
| 2026-06-10 | 52.25 | $51.58 | 2000 |
| 2026-06-09 | 52.48 | $52.03 | 6445 |
| 2026-06-08 | 52.61 | $52.14 | 3205 |
| 2026-06-05 | 52.73 | $52.02 | 96215 |
| 2026-06-04 | 52.91 | $52.79 | 7441 |
| 2026-06-03 | 52.88 | $52.68 | 3541 |
| 2026-06-02 | 52.86 | $52.83 | 18113 |
| 2026-06-01 | 52.79 | $52.78 | 8127 |
| 2026-05-29 | 52.72 | $52.70 | 2800 |
| 2026-05-28 | 52.64 | $52.65 | 3200 |
| 2026-05-27 | 52.55 | $52.49 | 195748 |
| 2026-05-26 | 52.49 | $52.46 | 4289 |
| 2026-05-22 | 52.41 | $52.30 | 7030 |
| 2026-05-21 | 52.36 | $52.19 | 6000 |
| 2026-05-20 | 52.33 | $52.11 | 4049 |
| 2026-05-19 | 52.30 | $51.80 | 20900 |
| 2026-05-18 | 52.36 | $51.97 | 17837 |
| 2026-05-15 | 52.37 | $51.93 | 2721 |
| 2026-05-14 | 52.38 | $52.26 | 5817 |
| 2026-05-13 | 52.27 | $52.05 | 16644 |
| 2026-05-12 | 52.20 | $51.94 | 5148 |
| 2026-05-11 | 52.13 | $51.95 | 6900 |
| 2026-05-08 | 52.03 | $51.93 | 7535 |
| 2026-05-07 | 51.91 | $51.71 | 6941 |
| 2026-05-06 | 51.82 | $51.82 | 6300 |
| 2026-05-05 | 51.66 | $51.39 | 3329 |
| 2026-05-04 | 51.58 | $51.15 | 22429 |
| 2026-05-01 | 51.56 | $51.32 | 26600 |
| 2026-04-30 | 51.46 | $51.29 | 11000 |
| 2026-04-29 | 51.33 | $50.85 | 7311 |
| 2026-04-28 | 51.31 | $50.88 | 6100 |
| 2026-04-27 | 51.26 | $51.03 | 7900 |
| 2026-04-24 | 51.13 | $50.97 | 12843 |
| 2026-04-23 | 50.98 | $50.73 | 7942 |
| 2026-04-22 | 50.86 | $50.83 | 5700 |
| 2026-04-21 | 50.67 | $50.52 | 3600 |
| 2026-04-20 | 50.53 | $50.72 | 38100 |
| 2026-04-17 | 50.27 | $50.81 | 9500 |
| 2026-04-16 | 49.92 | $50.41 | 21624 |
| 2026-04-15 | 49.62 | $50.27 | 19523 |
| 2026-04-14 | 49.27 | $50.06 | 12410 |
| 2026-04-13 | 48.92 | $49.66 | 15400 |
| 2026-04-10 | 48.61 | $49.27 | 5400 |
| 2026-04-09 | 48.36 | $49.39 | 8500 |
| 2026-04-08 | 48.01 | $49.17 | 6929 |
| 2026-04-07 | 47.65 | $48.27 | 4100 |
| 2026-04-06 | 47.51 | $48.18 | 10200 |
| 2026-04-02 | 47.37 | $48.04 | 11600 |
| 2026-04-01 | 47.26 | $48.04 | 23700 |
| 2026-03-31 | 47.13 | $47.70 | 13700 |
| 2026-03-30 | 47.08 | $46.73 | 3500 |
| 2026-03-27 | 47.35 | $46.89 | 11816 |
| 2026-03-26 | 47.63 | $47.42 | 13944 |
| 2026-03-25 | 47.81 | $48.07 | 40800 |
| 2026-03-24 | 47.84 | $47.88 | 15519 |
| 2026-03-23 | 47.94 | $48.02 | 4500 |
| 2026-03-20 | 48.03 | $47.56 | 3700 |
| 2026-03-19 | 48.28 | $48.15 | 11200 |
| 2026-03-18 | 48.42 | $48.23 | 10700 |
| 2026-03-17 | 48.56 | $48.73 | 13407 |
| 2026-03-16 | 48.58 | $48.64 | 10140 |
| 2026-03-13 | 48.64 | $48.25 | 7537 |
| 2026-03-12 | 48.84 | $48.47 | 9522 |
| 2026-03-11 | 49.02 | $49.00 | 11541 |
| 2026-03-10 | 49.08 | $49.02 | 11128 |
| 2026-03-09 | 49.14 | $49.08 | 12200 |
| 2026-03-06 | 49.20 | $48.76 | 12700 |
| 2026-03-05 | 49.37 | $49.27 | 29200 |
| 2026-03-04 | 49.42 | $49.45 | 20400 |
| 2026-03-03 | 49.43 | $49.17 | 20611 |
| 2026-03-02 | 49.53 | $49.49 | 12246 |
| 2026-02-27 | 49.54 | $49.44 | 26500 |
| 2026-02-26 | 49.58 | $49.68 | 24000 |
| 2026-02-25 | 49.54 | $49.82 | 13808 |
| 2026-02-24 | 49.46 | $49.56 | 15248 |
| 2026-02-23 | 49.43 | $49.28 | 24400 |
| 2026-02-20 | 49.49 | $49.64 | 34400 |
| 2026-02-19 | 49.45 | $49.37 | 626700 |
| 2026-02-18 | 49.48 | $49.50 | 18400 |
| 2026-02-17 | 49.48 | $49.31 | 34126 |
| 2026-02-13 | 49.54 | $49.20 | 12728 |
| 2026-02-12 | 49.64 | $49.16 | 39100 |
| 2026-02-11 | 49.78 | $49.76 | 123541 |
| 2026-02-10 | 49.75 | $49.78 | 46542 |
| 2026-02-09 | 49.71 | $49.88 | 27000 |
| 2026-02-06 | 49.62 | $49.75 | 17835 |
| 2026-02-05 | 49.56 | $48.99 | 39027 |
| 2026-02-04 | 49.71 | $49.46 | 33534 |
| 2026-02-03 | 49.75 | $49.63 | 191400 |
| 2026-02-02 | 49.74 | $49.93 | 192400 |
| 2026-01-30 | 49.62 | $49.72 | 311207 |
| 2026-01-29 | 49.55 | $49.64 | 7300 |
| 2026-01-28 | 49.47 | $49.61 | 45846 |
| 2026-01-27 | 49.39 | $49.58 | 18011 |
| 2026-01-26 | 49.29 | $49.46 | 6930 |
| 2026-01-23 | 49.21 | $49.25 | 5600 |
| 2026-01-22 | 49.18 | $49.25 | 10800 |
| 2026-01-21 | 49.13 | $49.03 | 14547 |
| 2026-01-20 | 49.14 | $48.55 | 3900 |
| 2026-01-16 | 49.31 | $49.25 | 6017 |
| 2026-01-15 | 49.28 | $49.20 | 1900 |
| 2026-01-14 | 49.26 | $49.11 | 5137 |
| 2026-01-13 | 49.26 | $49.21 | 5500 |
| 2026-01-12 | 49.22 | $49.26 | 3039 |
| 2026-01-09 | 49.15 | $49.22 | 15037 |
| 2026-01-08 | 49.08 | $49.03 | 17900 |
| 2026-01-07 | 49.05 | $49.07 | 7600 |
| 2026-01-06 | 48.99 | $49.09 | 1438 |
| 2026-01-05 | 48.91 | $48.89 | 3500 |
| 2026-01-02 | 48.87 | $48.70 | 2300 |
| 2025-12-31 | 48.88 | $48.67 | 23400 |
| 2025-12-30 | 48.90 | $48.85 | 5500 |
| 2025-12-29 | 48.86 | $48.88 | 2200 |
| 2025-12-26 | 48.79 | $48.89 | 7615 |
| 2025-12-24 | 48.71 | $48.92 | 600 |
| 2025-12-23 | 48.59 | $48.80 | 3236 |
| 2025-12-22 | 48.48 | $48.68 | 2239 |
| 2025-12-19 | 48.38 | $48.47 | 3408 |
| 2025-12-18 | 48.33 | $48.14 | 1541 |
| 2025-12-17 | 48.36 | $47.95 | 145244 |
| 2025-12-16 | 48.46 | $48.25 | 1400 |
| 2025-12-15 | 48.47 | $48.32 | 2900 |
| 2025-12-12 | 48.47 | $48.32 | 1300 |
| 2025-12-11 | 48.47 | $48.54 | 3200 |
| 2025-12-10 | 48.38 | $48.50 | 8642 |
| 2025-12-09 | 48.29 | $48.29 | 5310 |
| 2025-12-08 | 48.24 | $48.26 | 5900 |
| 2025-12-05 | 48.18 | $48.35 | 5800 |
| 2025-12-04 | 48.08 | $48.26 | 4700 |
| 2025-12-03 | 47.99 | $48.22 | 2707 |
| 2025-12-02 | 47.88 | $48.15 | 17023 |
| 2025-12-01 | 47.77 | $48.08 | 19832 |
| 2025-11-28 | 47.65 | $48.17 | 1798 |
| 2025-11-26 | 47.48 | $48.03 | 1800 |
| 2025-11-25 | 47.32 | $47.84 | 1625 |
| 2025-11-24 | 47.18 | $47.57 | 8644 |
| 2025-11-21 | 47.11 | $47.06 | 8644 |
| 2025-11-20 | 47.18 | $46.72 | 9836 |
| 2025-11-19 | 47.37 | $47.19 | 4800 |
| 2025-11-18 | 47.46 | $47.06 | 1500 |
| 2025-11-17 | 47.61 | $47.28 | 7400 |
| 2025-11-14 | 47.73 | $47.55 | 433 |
| 2025-11-13 | 47.78 | $47.50 | 10056 |
| 2025-11-12 | 47.86 | $47.96 | 10100 |
| 2025-11-11 | 47.81 | $47.94 | 445 |
| 2025-11-10 | 47.76 | $47.89 | 15332 |
| 2025-11-07 | 47.70 | $47.48 | 15332 |
| 2025-11-06 | 47.76 | $47.42 | 2200 |
| 2025-11-05 | 47.86 | $47.76 | 564500 |
| 2025-11-04 | 47.86 | $47.59 | 10640 |
| 2025-11-03 | 47.91 | $47.88 | 5900 |
| 2025-10-31 | 47.88 | $47.85 | 5445 |
| 2025-10-30 | 47.84 | $47.79 | 2515 |
| 2025-10-29 | 47.82 | $47.92 | 13145 |
| 2025-10-28 | 47.74 | $47.96 | 42326 |
| 2025-10-27 | 47.63 | $47.96 | 9200 |
| 2025-10-24 | 47.49 | $47.77 | 4900 |
| 2025-10-23 | 47.39 | $47.56 | 5800 |
| 2025-10-22 | 47.32 | $47.35 | 7207 |
| 2025-10-21 | 47.30 | $47.54 | 12300 |
| 2025-10-20 | 47.22 | $47.50 | 45400 |
| 2025-10-17 | 47.13 | $47.17 | 4316 |
| 2025-10-16 | 47.12 | $46.89 | 7009 |
| 2025-10-15 | 47.20 | $47.15 | 13122 |
| 2025-10-14 | 47.21 | $47.05 | 5200 |
| 2025-10-13 | 47.26 | $47.11 | 4733 |
| 2025-10-10 | 47.30 | $46.65 | 8808 |
| 2025-10-09 | 47.48 | $47.39 | 12123 |
| 2025-10-08 | 47.47 | $47.48 | 2640 |
| 2025-10-07 | 47.43 | $47.34 | 8300 |
| 2025-10-06 | 47.41 | $47.44 | 8300 |
| 2025-10-03 | 47.36 | $47.32 | 22900 |
| 2025-10-02 | 47.33 | $47.32 | 4312 |
| 2025-10-01 | 47.29 | $47.33 | 2309 |
| 2025-09-30 | 47.23 | $47.25 | 18623 |
| 2025-09-29 | 47.17 | $47.15 | 5725 |
| 2025-09-26 | 47.14 | $47.07 | 5000 |
| 2025-09-25 | 47.11 | $46.88 | 2821 |
| 2025-09-24 | 47.14 | $47.00 | 2712 |
| 2025-09-23 | 47.13 | $47.05 | 3318 |
| 2025-09-22 | 47.10 | $47.19 | 7940 |
| 2025-09-19 | 47.01 | $47.09 | 3300 |
| 2025-09-18 | 46.92 | $46.97 | 8944 |
| 2025-09-17 | 46.85 | $46.86 | 7913 |
| 2025-09-16 | 46.80 | $46.83 | 6900 |
| 2025-09-15 | 46.74 | $46.90 | 10600 |
| 2025-09-12 | 46.64 | $46.81 | 7713 |
| 2025-09-11 | 46.54 | $46.81 | 13700 |
| 2025-09-10 | 46.42 | $46.53 | 9644 |
| 2025-09-09 | 46.36 | $46.47 | 14914 |
| 2025-09-08 | 46.30 | $46.38 | 15713 |
| 2025-09-05 | 46.25 | $46.26 | 25900 |
| 2025-09-04 | 46.22 | $46.35 | 4612 |
| 2025-09-03 | 46.16 | $46.10 | 13108 |
| 2025-09-02 | 46.16 | $45.91 | 6925 |
| 2025-08-29 | 46.22 | $46.14 | 3300 |
| 2025-08-28 | 46.22 | $46.36 | 3304 |
| 2025-08-27 | 46.14 | $46.27 | 4229 |
| 2025-08-26 | 46.07 | $46.16 | 223600 |
| 2025-08-25 | 46.02 | $46.01 | 7900 |
| 2025-08-22 | 46.00 | $46.15 | 6300 |
| 2025-08-21 | 45.92 | $45.65 | 5400 |
| 2025-08-20 | 45.99 | $45.82 | 27218 |
| 2025-08-19 | 46.01 | $45.85 | 4800 |
| 2025-08-18 | 46.03 | $46.07 | 8024 |
| 2025-08-15 | 45.97 | $46.04 | 1637 |
| 2025-08-14 | 45.91 | $46.13 | 6438 |
| 2025-08-13 | 45.80 | $46.06 | 9300 |
| 2025-08-12 | 45.69 | $46.00 | 3626 |
| 2025-08-11 | 45.57 | $45.65 | 3800 |
| 2025-08-08 | 45.53 | $45.69 | 6000 |
| 2025-08-07 | 45.47 | $45.42 | 11800 |
| 2025-08-06 | 45.47 | $45.51 | 3700 |
| 2025-08-05 | 45.45 | $45.27 | 5300 |
| 2025-08-04 | 45.49 | $45.41 | 6100 |
| 2025-08-01 | 45.49 | $44.93 | 11100 |
| 2025-07-31 | 45.65 | $45.42 | 7800 |
| 2025-07-30 | 45.67 | $45.47 | 4500 |
| 2025-07-29 | 45.69 | $45.60 | 10800 |
| 2025-07-28 | 45.65 | $45.70 | 16000 |
| 2025-07-25 | 45.57 | $45.66 | 3800 |
| 2025-07-24 | 45.49 | $45.56 | 6847 |
| 2025-07-23 | 45.40 | $45.49 | 7900 |
| 2025-07-22 | 45.32 | $45.27 | 4728 |
| 2025-07-21 | 45.28 | $45.23 | 5900 |
| 2025-07-18 | 45.24 | $45.19 | 40500 |
| 2025-07-17 | 45.20 | $45.13 | 36800 |
| 2025-07-16 | 45.16 | $44.96 | 6019 |
| 2025-07-15 | 45.16 | $44.94 | 19042 |
| 2025-07-14 | 45.17 | $45.03 | 7400 |
| 2025-07-11 | 45.13 | $44.98 | 5938 |
| 2025-07-10 | 45.10 | $45.07 | 10722 |
| 2025-07-09 | 45.02 | $45.01 | 11100 |
| 2025-07-08 | 44.94 | $44.81 | 1.6M |
| 2025-07-07 | 44.90 | $44.83 | 5800 |
| 2025-07-03 | 44.83 | $45.03 | 9235 |
| 2025-07-02 | 44.67 | $44.79 | 17300 |
| 2025-07-01 | 44.55 | $44.68 | 251500 |
| 2025-06-30 | 44.44 | $44.65 | 950700 |
| 2025-06-27 | 44.30 | $44.54 | 644403 |
| 2025-06-26 | 44.15 | $44.43 | 20803 |
| 2025-06-25 | 44.01 | $44.12 | 8042 |
| 2025-06-24 | 43.93 | $44.20 | 4832 |
| 2025-06-23 | 43.79 | $43.80 | 14900 |
| 2025-06-20 | 43.76 | $43.40 | 13937 |
| 2025-06-18 | 43.83 | $43.54 | 19200 |
| 2025-06-17 | 43.87 | $43.54 | 8100 |
| 2025-06-16 | 43.92 | $43.78 | 25000 |
| 2025-06-13 | 43.89 | $43.47 | 18500 |
| 2025-06-12 | 43.95 | $43.82 | 13800 |
| 2025-06-11 | 43.91 | $43.76 | 14300 |
| 2025-06-10 | 43.86 | $43.84 | 23946 |
| 2025-06-09 | 43.77 | $43.68 | 12400 |
| 2025-06-06 | 43.70 | $43.64 | 6218 |
| 2025-06-05 | 43.62 | $43.30 | 17200 |
| 2025-06-04 | 43.63 | $43.46 | 3400 |
| 2025-06-03 | 43.57 | $43.46 | 6507 |
| 2025-06-02 | 43.50 | $43.25 | 2024 |
| 2025-05-30 | 43.47 | $43.15 | 18500 |
| 2025-05-29 | 43.45 | $43.12 | 10220 |
| 2025-05-28 | 43.42 | $43.00 | 12704 |
| 2025-05-27 | 43.42 | $43.17 | 8035 |
| 2025-05-23 | 43.36 | $42.52 | 7813 |
| 2025-05-22 | 43.47 | $42.75 | 2806 |
| 2025-05-21 | 43.52 | $42.80 | 17237 |
| 2025-05-20 | 43.56 | $43.25 | 5300 |
| 2025-05-19 | 43.45 | $43.36 | 8732 |
| 2025-05-16 | 43.26 | $43.34 | 7900 |
| 2025-05-15 | 43.02 | $43.12 | 7220 |
| 2025-05-14 | 42.79 | $43.01 | 11301 |
| 2025-05-13 | 42.53 | $42.99 | 5600 |
| 2025-05-12 | 42.21 | $42.70 | 8100 |
| 2025-05-09 | 41.89 | $41.76 | 2612 |
| 2025-05-08 | 41.81 | $41.78 | 23800 |
| 2025-05-07 | 41.68 | $41.58 | 49500 |
| 2025-05-06 | 41.59 | $41.50 | 14320 |
| 2025-05-05 | 41.49 | $41.70 | 4529 |
| 2025-05-02 | 41.31 | $41.88 | 9200 |
| 2025-05-01 | 41.02 | $41.42 | 4800 |
| 2025-04-30 | 40.81 | $41.29 | 29309 |
| 2025-04-29 | 40.59 | $41.25 | 2000 |
| 2025-04-28 | 40.34 | $41.11 | 3400 |
| 2025-04-25 | 40.08 | $41.06 | 2700 |
| 2025-04-24 | 39.78 | $40.85 | 4930 |
| 2025-04-23 | 39.48 | $40.25 | 19000 |
| 2025-04-22 | 39.33 | $39.78 | 16307 |
| 2025-04-21 | 39.29 | $39.08 | 9246 |
| 2025-04-17 | 39.48 | $39.75 | 13300 |
| 2025-04-16 | 39.51 | $39.66 | 7117 |
| 2025-04-15 | 39.58 | $40.32 | 26400 |
| 2025-04-14 | 39.47 | $40.36 | 9200 |
| 2025-04-11 | 39.33 | $40.06 | 10423 |
| 2025-04-10 | 39.28 | $39.52 | 86527 |
| 2025-04-09 | 39.40 | $40.63 | 31100 |
| 2025-04-08 | 39.21 | $37.92 | 7300 |
| 2025-04-07 | 39.85 | $38.41 | 32400 |
| 2025-04-04 | 40.49 | $38.65 | 584620 |
| 2025-04-03 | 41.21 | $40.31 | 24243 |
| 2025-04-02 | 41.56 | $41.76 | 12300 |
| 2025-04-01 | 41.53 | $41.60 | 18632 |
| 2025-03-31 | 41.56 | $41.53 | 4917 |
| 2025-03-28 | 41.61 | $41.34 | 4400 |
| 2025-03-27 | 41.75 | $41.95 | 4200 |
| 2025-03-26 | 41.72 | $42.04 | 6600 |
| 2025-03-25 | 41.66 | $42.36 | 12000 |
| 2025-03-24 | 41.50 | $42.32 | 8218 |
| 2025-03-21 | 41.31 | $41.74 | 9900 |
| 2025-03-20 | 41.28 | $41.72 | 5148 |
| 2025-03-19 | 41.26 | $41.79 | 7500 |
| 2025-03-18 | 41.22 | $41.47 | 8206 |
| 2025-03-17 | 41.29 | $41.87 | 10812 |
| 2025-03-14 | 41.25 | $41.65 | 15700 |
| 2025-03-13 | 41.28 | $41.03 | 26216 |
| 2025-03-12 | 41.53 | $41.43 | 42900 |
| 2025-03-11 | 41.72 | $41.25 | 28881 |
| 2025-03-10 | 42.02 | $41.48 | 9200 |
| 2025-03-07 | 42.32 | $42.22 | 13024 |
| 2025-03-06 | 42.46 | $42.04 | 28100 |
| 2025-03-05 | 42.69 | $42.57 | 13328 |
| 2025-03-04 | 42.81 | $42.29 | 44721 |
| 2025-03-03 | 43.05 | $42.69 | 32913 |
| 2025-02-28 | 43.22 | $43.15 | 21700 |
| 2025-02-27 | 43.28 | $42.74 | 262301 |
| 2025-02-26 | 43.49 | $43.25 | 32842 |
| 2025-02-25 | 43.58 | $43.16 | 47700 |
| 2025-02-24 | 43.72 | $43.34 | 58400 |
| 2025-02-21 | 43.83 | $43.47 | 31825 |
| 2025-02-20 | 43.92 | $43.88 | 25000 |
| 2025-02-19 | 43.90 | $44.00 | 36515 |
| 2025-02-18 | 43.83 | $43.91 | 33322 |
| 2025-02-14 | 43.78 | $43.92 | 534617 |
| 2025-02-13 | 43.71 | $43.83 | 28209 |
| 2025-02-12 | 43.65 | $43.53 | 58800 |
| 2025-02-11 | 43.67 | $43.65 | 36700 |
| 2025-02-10 | 43.65 | $43.70 | 45200 |
| 2025-02-07 | 43.62 | $43.50 | 44000 |
| 2025-02-06 | 43.63 | $43.78 | 62300 |
| 2025-02-05 | 43.56 | $43.67 | 56200 |
| 2025-02-04 | 43.51 | $43.53 | 64627 |
| 2025-02-03 | 43.49 | $43.33 | 502500 |
| 2025-01-31 | 43.52 | $43.52 | 115800 |
| 2025-01-30 | 43.50 | $43.45 | 39400 |
| 2025-01-29 | 43.50 | $43.50 | 14745 |
| 2025-01-28 | 43.47 | $43.49 | 20000 |
| 2025-01-27 | 43.45 | $43.45 | 12614 |
| 2025-01-24 | 43.43 | $43.45 | 6700 |
| 2025-01-23 | 43.40 | $43.43 | 18700 |
| 2025-01-22 | 43.37 | $43.40 | 8600 |
| 2025-01-21 | 43.34 | $43.42 | 6100 |
| 2025-01-17 | 43.30 | $43.40 | 2040 |
| 2025-01-16 | 43.25 | $43.35 | 46533 |
| 2025-01-15 | 43.21 | $43.31 | 9900 |
| 2025-01-14 | 43.17 | $43.15 | 2700 |
| 2025-01-13 | 43.17 | $43.12 | 15717 |
| 2025-01-10 | 43.18 | $43.12 | 7200 |
| 2025-01-08 | 43.19 | $43.20 | 4400 |
| 2025-01-07 | 43.17 | $43.19 | 2100 |
| 2025-01-06 | 43.16 | $43.26 | 32200 |
| 2025-01-03 | 43.11 | $43.20 | 2513 |
| 2025-01-02 | 43.08 | $43.08 | 3700 |
| 2024-12-31 | 43.08 | $43.07 | 8200 |
| 2024-12-30 | 43.08 | $43.11 | 1900 |
| 2024-12-27 | 43.06 | $43.10 | 2000 |
| 2024-12-26 | 43.04 | $43.14 | 2900 |
| 2024-12-24 | 43.01 | $43.11 | 16124 |
| 2024-12-23 | 42.98 | $43.03 | 4200 |
| 2024-12-20 | 42.96 | $42.93 | 11143 |
| 2024-12-19 | 42.98 | $42.75 | 5630 |
| 2024-12-18 | 43.05 | $42.79 | 12031 |
| 2024-12-17 | 43.12 | $43.06 | 1224 |
| 2024-12-16 | 43.12 | $43.09 | 2300 |
| 2024-12-13 | 43.11 | $43.07 | 4611 |
| 2024-12-12 | 43.11 | $43.06 | 9511 |
| 2024-12-11 | 43.10 | $43.08 | 5203 |
| 2024-12-10 | 43.08 | $43.03 | 107300 |
| 2024-12-09 | 43.07 | $43.01 | 1200 |
| 2024-12-06 | 43.07 | $43.05 | 9424 |
| 2024-12-05 | 43.04 | $43.02 | 4600 |
| 2024-12-04 | 43.02 | $43.02 | 1642 |
| 2024-12-03 | 42.99 | $42.98 | 12148 |
| 2024-12-02 | 42.97 | $42.97 | 2500 |
| 2024-11-29 | 42.94 | $42.97 | 700 |
| 2024-11-27 | 42.90 | $42.91 | 6403 |
| 2024-11-26 | 42.86 | $42.91 | 8700 |
| 2024-11-25 | 42.82 | $42.85 | 14801 |
| 2024-11-22 | 42.79 | $42.79 | 8124 |
| 2024-11-21 | 42.76 | $42.74 | 11527 |
| 2024-11-20 | 42.74 | $42.66 | 4733 |
| 2024-11-19 | 42.74 | $42.68 | 8728 |
| 2024-11-18 | 42.73 | $42.68 | 8817 |
| 2024-11-15 | 42.72 | $42.60 | 2431 |
| 2024-11-14 | 42.73 | $42.72 | 11300 |
| 2024-11-13 | 42.69 | $42.75 | 5942 |
| 2024-11-12 | 42.64 | $42.74 | 5100 |
| 2024-11-11 | 42.57 | $42.73 | 3048 |
| 2024-11-08 | 42.49 | $42.71 | 7000 |
| 2024-11-07 | 42.40 | $42.67 | 3400 |
| 2024-11-06 | 42.30 | $42.59 | 5336 |
| 2024-11-05 | 42.20 | $42.26 | 14417 |
| 2024-11-04 | 42.18 | $42.08 | 4700 |
| 2024-11-01 | 42.21 | $42.03 | 8105 |
| 2024-10-31 | 42.27 | $42.03 | 3120 |
| 2024-10-30 | 42.34 | $42.26 | 3000 |
| 2024-10-29 | 42.34 | $42.35 | 5300 |
| 2024-10-28 | 42.32 | $42.28 | 724 |
| 2024-10-25 | 42.31 | $42.22 | 8709 |
| 2024-10-24 | 42.32 | $42.24 | 6400 |
| 2024-10-23 | 42.32 | $42.21 | 742 |
| 2024-10-22 | 42.33 | $42.32 | 10612 |
| 2024-10-21 | 42.30 | $42.28 | 8400 |
| 2024-10-18 | 42.28 | $42.31 | 2045 |
| 2024-10-17 | 42.24 | $42.25 | 1500 |
| 2024-10-16 | 42.20 | $42.22 | 6100 |
| 2024-10-15 | 42.17 | $42.15 | 1000 |
| 2024-10-14 | 42.14 | $42.23 | 900 |
| 2024-10-11 | 42.08 | $42.13 | 2600 |
| 2024-10-10 | 42.04 | $42.03 | 530 |
| 2024-10-09 | 42.01 | $42.05 | 2200 |
| 2024-10-08 | 41.98 | $41.95 | 6822 |
| 2024-10-07 | 41.96 | $41.78 | 6000 |
| 2024-10-04 | 41.99 | $41.95 | 5900 |
| 2024-10-03 | 41.97 | $41.78 | 12000 |
| 2024-10-02 | 42.00 | $41.85 | 8600 |
| 2024-10-01 | 42.01 | $41.83 | 9832 |
| 2024-09-30 | 42.02 | $41.96 | 6027 |
| 2024-09-27 | 41.99 | $41.91 | 11503 |
| 2024-09-26 | 41.97 | $41.95 | 6500 |
| 2024-09-25 | 41.92 | $41.90 | 3000 |
| 2024-09-24 | 41.87 | $41.94 | 3400 |
| 2024-09-23 | 41.80 | $41.90 | 500 |
| 2024-09-20 | 41.72 | $41.85 | 3317 |
| 2024-09-19 | 41.64 | $41.85 | 6141 |
| 2024-09-18 | 41.53 | $41.57 | 3537 |
| 2024-09-17 | 41.48 | $41.56 | 2200 |
| 2024-09-16 | 41.43 | $41.60 | 1614 |
| 2024-09-13 | 41.35 | $41.52 | 17848 |
| 2024-09-12 | 41.28 | $41.46 | 1910 |
| 2024-09-11 | 41.21 | $41.31 | 2800 |
| 2024-09-10 | 41.17 | $41.10 | 5715 |
| 2024-09-09 | 41.18 | $40.98 | 1700 |
| 2024-09-06 | 41.23 | $40.71 | 2421 |
| 2024-09-05 | 41.39 | $41.07 | 11400 |
| 2024-09-04 | 41.45 | $41.13 | 3611 |
| 2024-09-03 | 41.51 | $41.11 | 10600 |
| 2024-08-30 | 41.58 | $41.59 | 1300 |
| 2024-08-29 | 41.52 | $41.41 | 2049 |
| 2024-08-28 | 41.49 | $41.40 | 2224 |
| 2024-08-27 | 41.45 | $41.49 | 9248 |
| 2024-08-26 | 41.37 | $41.43 | 3300 |
| 2024-08-23 | 41.29 | $41.46 | 5938 |
| 2024-08-22 | 41.18 | $41.23 | 400 |
| 2024-08-21 | 41.11 | $41.36 | 1823 |
| 2024-08-20 | 40.99 | $41.31 | 1702 |
| 2024-08-19 | 40.85 | $41.37 | 3511 |
| 2024-08-16 | 40.66 | $41.21 | 536 |
| 2024-08-15 | 40.47 | $41.13 | 3300 |
| 2024-08-14 | 40.28 | $40.88 | 2.0M |
| 2024-08-13 | 40.12 | $40.74 | 6200 |
| 2024-08-12 | 39.97 | $40.36 | 8115 |
| 2024-08-09 | 39.92 | $40.33 | 6100 |
| 2024-08-08 | 39.87 | $40.13 | 5700 |
| 2024-08-07 | 39.88 | $39.60 | 19338 |
| 2024-08-06 | 40.06 | $39.82 | 26100 |
| 2024-08-05 | 40.22 | $39.35 | 30800 |
| 2024-08-02 | 40.56 | $40.17 | 13748 |
| 2024-08-01 | 40.73 | $40.70 | 9412 |
| 2024-07-31 | 40.76 | $40.95 | 8400 |
| 2024-07-30 | 40.72 | $40.68 | 14400 |
| 2024-07-29 | 40.76 | $40.75 | 6426 |
| 2024-07-26 | 40.78 | $40.69 | 5403 |
| 2024-07-25 | 40.83 | $40.48 | 17800 |
| 2024-07-24 | 40.96 | $40.54 | 24443 |
| 2024-07-23 | 41.09 | $40.97 | 9300 |
| 2024-07-22 | 41.12 | $41.04 | 9632 |
| 2024-07-19 | 41.13 | $40.82 | 3371 |
| 2024-07-18 | 41.20 | $40.96 | 14224 |
| 2024-07-17 | 41.24 | $41.07 | 361126 |
| 2024-07-16 | 41.26 | $41.29 | 8164 |
| 2024-07-15 | 41.20 | $41.18 | 13219 |
| 2024-07-12 | 41.17 | $41.16 | 13229 |
| 2024-07-11 | 41.12 | $41.06 | 6019 |
| 2024-07-10 | 41.10 | $41.17 | 31202 |
| 2024-07-09 | 41.03 | $41.03 | 13798 |
| 2024-07-08 | 40.98 | $41.03 | 14991 |
| 2024-07-05 | 40.92 | $40.98 | 10961 |
| 2024-07-03 | 40.86 | $40.89 | 4839 |
| 2024-07-02 | 40.81 | $40.81 | 20035 |
| 2024-07-01 | 40.77 | $40.73 | 10078 |
| 2024-06-28 | 40.75 | $40.64 | 2616 |
| 2024-06-27 | 40.74 | $40.67 | 4201 |
| 2024-06-26 | 40.72 | $40.67 | 35201 |
| 2024-06-25 | 40.69 | $40.62 | 3431 |
| 2024-06-24 | 40.66 | $40.50 | 11742 |
| 2024-06-21 | 40.67 | $40.57 | 3639 |
| 2024-06-20 | 40.64 | $40.58 | 32003 |
| 2024-06-18 | 40.60 | $40.65 | 16534 |
| 2024-06-17 | 40.53 | $40.60 | 10098 |
| 2024-06-14 | 40.45 | $40.45 | 7404 |
| 2024-06-13 | 40.40 | $40.48 | 8988 |
| 2024-06-12 | 40.32 | $40.44 | 50154 |
| 2024-06-11 | 40.24 | $40.22 | 29886 |
| 2024-06-10 | 40.20 | $40.18 | 6633 |
| 2024-06-07 | 40.16 | $40.14 | 11631 |
| 2024-06-06 | 40.12 | $40.14 | 21046 |
| 2024-06-05 | 40.07 | $40.14 | 6709 |
| 2024-06-04 | 40.00 | $39.91 | 5641 |
| 2024-06-03 | 39.99 | $39.86 | 20605 |
| 2024-05-31 | 39.98 | $39.84 | 25691 |
| 2024-05-30 | 39.98 | $39.66 | 7578 |
| 2024-05-29 | 40.03 | $39.78 | 17934 |
| 2024-05-28 | 40.05 | $39.93 | 12851 |
| 2024-05-24 | 40.02 | $39.91 | 31239 |
| 2024-05-23 | 39.98 | $39.75 | 19015 |
| 2024-05-22 | 39.98 | $39.87 | 5409 |
| 2024-05-21 | 39.94 | $39.95 | 1822 |
| 2024-05-20 | 39.85 | $39.84 | 6321 |
| 2024-05-17 | 39.78 | $39.85 | 9935 |
| 2024-05-16 | 39.68 | $39.82 | 7243 |
| 2024-05-15 | 39.57 | $39.84 | 46293 |
| 2024-05-14 | 39.42 | $39.58 | 9557 |
| 2024-05-13 | 39.31 | $39.44 | 3679 |
| 2024-05-10 | 39.22 | $39.46 | 6854 |
| 2024-05-09 | 39.11 | $39.39 | 3304 |
| 2024-05-08 | 38.98 | $39.28 | 5367 |
| 2024-05-07 | 38.87 | $39.27 | 11411 |
| 2024-05-06 | 38.73 | $39.21 | 8625 |
| 2024-05-03 | 38.59 | $38.98 | 4672 |
| 2024-05-02 | 38.48 | $38.64 | 8200 |
| 2024-05-01 | 38.46 | $38.45 | 8236 |
| 2024-04-30 | 38.50 | $38.53 | 8953 |
| 2024-04-29 | 38.52 | $38.86 | 16773 |
| 2024-04-26 | 38.45 | $38.81 | 19207 |
| 2024-04-25 | 38.38 | $38.53 | 34881 |
| 2024-04-24 | 38.39 | $38.71 | 42085 |
| 2024-04-23 | 38.34 | $38.64 | 15837 |
| 2024-04-22 | 38.31 | $38.34 | 26895 |
| 2024-04-19 | 38.37 | $38.13 | 9007 |
| 2024-04-18 | 38.52 | $38.35 | 13918 |
| 2024-04-17 | 38.63 | $38.32 | 18604 |
| 2024-04-16 | 38.78 | $38.50 | 27437 |
| 2024-04-15 | 38.90 | $38.54 | 6684 |
| 2024-04-12 | 39.04 | $38.82 | 13962 |
| 2024-04-11 | 39.12 | $39.14 | 8372 |
| 2024-04-10 | 39.12 | $38.99 | 9907 |
| 2024-04-09 | 39.16 | $39.16 | 25746 |
| 2024-04-08 | 39.15 | $39.13 | 7760 |
| 2024-04-05 | 39.16 | $39.08 | 7466 |
| 2024-04-04 | 39.17 | $38.91 | 13310 |
| 2024-04-03 | 39.25 | $39.18 | 16246 |
| 2024-04-02 | 39.25 | $39.10 | 7086 |
| 2024-04-01 | 39.27 | $39.24 | 13425 |
| 2024-03-28 | 39.25 | $39.28 | 4984 |
| 2024-03-27 | 39.21 | $39.27 | 20141 |
| 2024-03-26 | 39.17 | $39.09 | 11187 |
| 2024-03-25 | 39.16 | $39.17 | 4094 |
| 2024-03-22 | 39.13 | $39.19 | 5406 |
| 2024-03-21 | 39.08 | $39.25 | 13132 |
| 2024-03-20 | 38.99 | $39.16 | 9880 |
| 2024-03-19 | 38.91 | $38.95 | 17690 |
| 2024-03-18 | 38.88 | $38.88 | 11070 |
| 2024-03-15 | 38.86 | $38.69 | 14897 |
| 2024-03-14 | 38.90 | $38.82 | 18041 |
| 2024-03-13 | 38.89 | $38.89 | 28928 |
| 2024-03-12 | 38.86 | $38.93 | 34781 |
| 2024-03-11 | 38.81 | $38.73 | 23521 |
| 2024-03-08 | 38.81 | $38.72 | 25730 |
| 2024-03-07 | 38.80 | $38.84 | 16886 |
| 2024-03-06 | 38.75 | $38.68 | 22402 |
| 2024-03-05 | 38.74 | $38.57 | 22955 |
| 2024-03-04 | 38.75 | $38.75 | 21170 |
| 2024-03-01 | 38.71 | $38.79 | 223410 |
| 2024-02-29 | 38.64 | $38.59 | 325987 |
| 2024-02-28 | 38.61 | $38.55 | 18130 |
| 2024-02-27 | 38.58 | $38.59 | 15234 |
| 2024-02-26 | 38.53 | $38.54 | 16420 |
| 2024-02-23 | 38.48 | $38.59 | 25046 |
| 2024-02-22 | 38.39 | $38.58 | 19301 |
| 2024-02-21 | 38.29 | $38.13 | 21755 |
| 2024-02-20 | 38.30 | $38.05 | 23076 |
| 2024-02-16 | 38.34 | $38.20 | 47760 |
| 2024-02-15 | 38.33 | $38.29 | 84742 |
| 2024-02-14 | 38.28 | $38.16 | 77952 |
| 2024-02-13 | 38.26 | $37.87 | 156357 |
| 2024-02-12 | 38.32 | $38.29 | 170103 |
| 2024-02-09 | 38.25 | $38.33 | 26646 |
| 2024-02-08 | 38.15 | $38.20 | 33658 |
| 2024-02-07 | 38.06 | $38.14 | 1.9M |
| 2024-02-06 | 37.96 | $37.95 | 92883 |
| 2024-02-05 | 37.90 | $37.93 | 91990 |
| 2024-02-02 | 37.82 | $37.99 | 146411 |
| 2024-02-01 | 37.70 | $37.74 | 720316 |
| 2024-01-31 | 37.62 | $37.47 | 267679 |
| 2024-01-30 | 37.61 | $37.65 | 38078 |
| 2024-01-29 | 37.54 | $37.65 | 9799 |
| 2024-01-26 | 37.44 | $37.52 | 34576 |
| 2024-01-25 | 37.36 | $37.46 | 8003 |
| 2024-01-24 | 37.27 | $37.40 | 41855 |
| 2024-01-23 | 37.18 | $37.42 | 25560 |
| 2024-01-22 | 37.05 | $37.30 | 11067 |
| 2024-01-19 | 36.93 | $37.18 | 17011 |
| 2024-01-18 | 36.82 | $36.86 | 1438 |
| 2024-01-17 | 36.79 | $36.60 | 1093 |
| 2024-01-16 | 36.82 | $36.74 | 1547 |
| 2024-01-12 | 36.82 | $36.83 | 9816 |
| 2024-01-11 | 36.78 | $36.82 | 1323 |
| 2024-01-10 | 36.73 | $36.82 | 6979 |
| 2024-01-09 | 36.66 | $36.66 | 42237 |
| 2024-01-08 | 36.63 | $36.70 | 7560 |
| 2024-01-05 | 36.57 | $36.24 | 2837 |
| 2024-01-04 | 36.64 | $36.17 | 4455 |
| 2024-01-03 | 36.75 | $36.28 | 14370 |
| 2024-01-02 | 36.83 | $36.51 | 35297 |
| 2023-12-29 | 36.86 | $36.63 | 6951 |
| 2023-12-28 | 36.84 | $36.72 | 17863 |
| 2023-12-27 | 36.78 | $36.67 | 2757 |
| 2023-12-26 | 36.72 | $36.65 | 3041 |
| 2023-12-22 | 36.64 | $36.52 | 1772 |
| 2023-12-21 | 36.58 | $36.45 | 10636 |
| 2023-12-20 | 36.52 | $36.22 | 9988 |
| 2023-12-19 | 36.51 | $36.55 | 3098 |
| 2023-12-18 | 36.38 | $36.44 | 2101 |
| 2023-12-15 | 36.25 | $36.32 | 6240 |
| 2023-12-14 | 36.12 | $36.27 | 1892 |
| 2023-12-13 | 35.97 | $36.20 | 126 |
| 2023-12-12 | 35.80 | $35.82 | 2081 |
| 2023-12-11 | 35.71 | $35.66 | 101651 |
| 2023-12-08 | 35.64 | $35.54 | 257048 |
| 2023-12-07 | 35.58 | $35.39 | 3801 |
| 2023-12-06 | 35.55 | $35.12 | 1028 |
| 2023-12-05 | 35.60 | $35.26 | 2259 |
| 2023-12-04 | 35.60 | $35.29 | 2490 |
| 2023-12-01 | 35.59 | $35.46 | 50321 |
| 2023-11-30 | 35.51 | $35.27 | 8356 |
| 2023-11-29 | 35.46 | $35.17 | 7762 |
| 2023-11-28 | 35.43 | $35.18 | 3729 |
| 2023-11-27 | 35.38 | $35.15 | 3256 |
| 2023-11-24 | 35.31 | $35.19 | 379 |
| 2023-11-22 | 35.20 | $35.18 | 1865 |
| 2023-11-21 | 35.07 | $35.04 | 4044 |
| 2023-11-20 | 34.94 | $35.10 | 9859 |
| 2023-11-17 | 34.76 | $34.85 | 7508 |
| 2023-11-16 | 34.61 | $34.81 | 4013 |
| 2023-11-15 | 34.42 | $34.78 | 12684 |
| 2023-11-14 | 34.20 | $34.71 | 136543 |
| 2023-11-13 | 33.95 | $34.15 | 3587 |
| 2023-11-10 | 33.82 | $34.18 | 2474 |
| 2023-11-09 | 33.65 | $33.70 | 551 |
| 2023-11-08 | 33.58 | $33.95 | 1610 |
| 2023-11-07 | 33.42 | $33.91 | 1497 |
| 2023-11-06 | 33.24 | $33.83 | 474 |
| 2023-11-03 | 33.05 | $33.80 | 1664 |
| 2023-11-02 | 32.82 | $33.52 | 1869 |
| 2023-11-01 | 32.64 | $33.03 | 1371 |
| 2023-10-31 | 32.58 | $32.76 | 30493 |
| 2023-10-30 | 32.60 | $32.64 | 4441 |
| 2023-10-27 | 32.66 | $32.28 | 159593 |
| 2023-10-26 | 32.86 | $32.44 | 7825 |
| 2023-10-25 | 33.05 | $32.74 | 6657 |
| 2023-10-24 | 33.20 | $33.12 | 3841 |
| 2023-10-23 | 33.26 | $32.92 | 2669 |
| 2023-10-20 | 33.40 | $32.99 | 2330 |
| 2023-10-19 | 33.55 | $33.28 | 2730 |
| 2023-10-18 | 33.64 | $33.52 | 8974 |
| 2023-10-17 | 33.67 | $33.86 | 4779 |
| 2023-10-16 | 33.61 | $33.95 | 4717 |
| 2023-10-13 | 33.51 | $33.62 | 465 |
| 2023-10-12 | 33.49 | $33.75 | 1009 |
| 2023-10-11 | 33.42 | $33.92 | 1749 |
| 2023-10-10 | 33.29 | $33.81 | 1531 |
| 2023-10-09 | 33.17 | $33.66 | 13327 |
| 2023-10-06 | 33.08 | $33.46 | 4377 |
| 2023-10-05 | 33.03 | $33.18 | 1828 |
| 2023-10-04 | 33.07 | $33.17 | 6605 |
| 2023-10-03 | 33.12 | $32.98 | 1127 |
| 2023-10-02 | 33.26 | $33.32 | 6554 |
| 2023-09-29 | 33.32 | $33.32 | 4406 |
| 2023-09-28 | 33.40 | $33.39 | 2196 |
| 2023-09-27 | 33.48 | $33.26 | 3295 |
| 2023-09-26 | 33.63 | $33.25 | 932 |
| 2023-09-25 | 33.82 | $33.62 | 4799 |
| 2023-09-22 | 33.93 | $33.51 | 1817 |
| 2023-09-21 | 34.11 | $33.57 | 9973 |
| 2023-09-20 | 34.31 | $34.04 | 2178 |
| 2023-09-19 | 34.40 | $34.29 | 7192 |
| 2023-09-18 | 34.43 | $34.34 | 3099 |
| 2023-09-15 | 34.46 | $34.32 | 4165 |
| 2023-09-14 | 34.49 | $34.64 | 2671 |
| 2023-09-13 | 34.43 | $34.43 | 3610 |
| 2023-09-12 | 34.43 | $34.39 | 2965 |
| 2023-09-11 | 34.44 | $34.52 | 1366 |
| 2023-09-08 | 34.40 | $34.35 | 677 |
| 2023-09-07 | 34.41 | $34.33 | 2310 |
| 2023-09-06 | 34.43 | $34.41 | 2742 |
| 2023-09-05 | 34.42 | $34.58 | 4385 |
| 2023-09-01 | 34.36 | $34.67 | 3355 |
| 2023-08-31 | 34.26 | $34.65 | 4286 |
| 2023-08-30 | 34.15 | $34.63 | 12508 |
| 2023-08-29 | 34.01 | $34.54 | 17013 |
| 2023-08-28 | 33.88 | $34.17 | 4356 |
| 2023-08-25 | 33.84 | $34.02 | 4282 |
| 2023-08-24 | 33.83 | $33.86 | 4974 |
| 2023-08-23 | 33.89 | $34.16 | 7132 |
| 2023-08-22 | 33.86 | $33.88 | 6500 |
| 2023-08-21 | 33.92 | $33.98 | 4560 |
| 2023-08-18 | 33.96 | $33.78 | 36757 |
| 2023-08-17 | 34.08 | $33.82 | 38923 |
| 2023-08-16 | 34.22 | $34.01 | 6570 |
| 2023-08-15 | 34.32 | $34.18 | 2755 |
| 2023-08-14 | 34.40 | $34.43 | 2099 |
| 2023-08-11 | 34.41 | $34.31 | 1910 |
| 2023-08-10 | 34.47 | $34.34 | 1311 |
| 2023-08-09 | 34.53 | $34.34 | 3641 |
| 2023-08-08 | 34.60 | $34.45 | 2242 |
| 2023-08-07 | 34.65 | $34.55 | 7963 |
| 2023-08-04 | 34.69 | $34.36 | 25759 |
| 2023-08-03 | 34.78 | $34.48 | 1797 |
| 2023-08-02 | 34.86 | $34.51 | 1062 |
| 2023-08-01 | 34.94 | $34.86 | 29021 |
| 2023-07-31 | 34.92 | $34.87 | 1156 |
| 2023-07-28 | 34.89 | $34.89 | 4753 |
| 2023-07-27 | 34.85 | $34.67 | 19198 |
| 2023-07-26 | 34.86 | $34.80 | 4651 |
| 2023-07-25 | 34.83 | $34.81 | 45383 |
| 2023-07-24 | 34.78 | $34.72 | 497 |
| 2023-07-21 | 34.74 | $34.65 | 17061 |
| 2023-07-20 | 34.71 | $34.61 | 157537 |
| 2023-07-19 | 34.68 | $34.75 | 28402 |
| 2023-07-18 | 34.60 | $34.73 | 2659 |
| 2023-07-17 | 34.50 | $34.56 | 11888 |
| 2023-07-14 | 34.42 | $34.49 | 23754 |
| 2023-07-13 | 34.35 | $34.54 | 7352 |
| 2023-07-12 | 34.24 | $34.34 | 22257 |
| 2023-07-11 | 34.17 | $34.15 | 3761 |
| 2023-07-10 | 34.13 | $33.95 | 417857 |
| 2023-07-07 | 34.15 | $33.93 | 11347 |
| 2023-07-06 | 34.17 | $33.99 | 13840 |
| 2023-07-05 | 34.17 | $34.17 | 5565 |
| 2023-07-03 | 34.11 | $34.20 | 3568 |
| 2023-06-30 | 34.02 | $34.17 | 4900 |
| 2023-06-29 | 33.92 | $33.87 | 32901 |
| 2023-06-28 | 33.89 | $33.74 | 5286 |
| 2023-06-27 | 33.88 | $33.77 | 3332 |
| 2023-06-26 | 33.86 | $33.50 | 1623 |
| 2023-06-23 | 33.91 | $33.61 | 2580 |
| 2023-06-22 | 33.94 | $33.75 | 1356 |
| 2023-06-21 | 33.91 | $33.70 | 12277 |
| 2023-06-20 | 33.90 | $33.79 | 9363 |
| 2023-06-16 | 33.84 | $33.89 | 5757 |
| 2023-06-15 | 33.73 | $33.94 | 3552 |
| 2023-06-14 | 33.58 | $33.64 | 54157 |
| 2023-06-13 | 33.48 | $33.64 | 2729 |
| 2023-06-12 | 33.35 | $33.48 | 4330 |
| 2023-06-09 | 33.24 | $33.28 | 4326 |
| 2023-06-08 | 33.16 | $33.25 | 8612 |
| 2023-06-07 | 33.07 | $33.08 | 4716 |
| 2023-06-06 | 33.02 | $33.19 | 3483 |
| 2023-06-05 | 32.91 | $33.11 | 4041 |
| 2023-06-02 | 32.80 | $33.16 | 2503 |
| 2023-06-01 | 32.64 | $32.78 | 4802 |
| 2023-05-31 | 32.57 | $32.56 | 3561 |
| 2023-05-30 | 32.56 | $32.72 | 493 |
| 2023-05-26 | 32.48 | $32.68 | 5137 |
| 2023-05-25 | 32.40 | $32.35 | 8397 |
| 2023-05-24 | 32.41 | $32.14 | 8176 |
| 2023-05-23 | 32.48 | $32.35 | 4306 |
| 2023-05-22 | 32.50 | $32.60 | 3071 |
| 2023-05-19 | 32.44 | $32.61 | 1120 |
| 2023-05-18 | 32.36 | $32.63 | 9509 |
| 2023-05-17 | 32.26 | $32.40 | 6566 |
| 2023-05-16 | 32.21 | $32.12 | 13282 |
| 2023-05-15 | 32.24 | $32.26 | 3672 |
| 2023-05-12 | 32.22 | $32.19 | 5710 |
| 2023-05-11 | 32.22 | $32.22 | 5038 |
| 2023-05-10 | 32.22 | $32.26 | 6822 |
| 2023-05-09 | 32.19 | $32.16 | 6506 |
| 2023-05-08 | 32.20 | $32.25 | 4142 |
| 2023-05-05 | 32.17 | $32.24 | 8184 |
| 2023-05-04 | 32.14 | $31.79 | 3290 |
| 2023-05-03 | 32.24 | $31.97 | 11078 |
| 2023-05-02 | 32.31 | $32.16 | 6688 |
| 2023-05-01 | 32.32 | $32.42 | 7584 |
| 2023-04-28 | 32.26 | $32.40 | 6536 |
| 2023-04-27 | 32.19 | $32.20 | 6811 |
| 2023-04-26 | 32.16 | $31.73 | 6732 |
| 2023-04-25 | 32.27 | $31.85 | 46769 |
| 2023-04-24 | 32.36 | $32.19 | 5605 |
| 2023-04-21 | 32.37 | $32.18 | 3094 |
| 2023-04-20 | 32.37 | $32.15 | 2195 |
| 2023-04-19 | 32.37 | $32.26 | 8353 |
| 2023-04-18 | 32.34 | $32.30 | 10863 |
| 2023-04-17 | 32.28 | $32.26 | 3094 |
| 2023-04-14 | 32.22 | $32.19 | 5102 |
| 2023-04-13 | 32.16 | $32.23 | 9814 |
| 2023-04-12 | 32.08 | $31.91 | 7623 |
| 2023-04-11 | 32.07 | $32.03 | 4036 |
| 2023-04-10 | 32.01 | $31.99 | 7243 |
| 2023-04-06 | 31.95 | $32.03 | 3898 |
| 2023-04-05 | 31.86 | $31.89 | 11598 |
| 2023-04-04 | 31.79 | $31.99 | 5118 |
| 2023-04-03 | 31.68 | $32.09 | 25235 |
| 2023-03-31 | 31.50 | $31.99 | 42138 |
| 2023-03-30 | 31.31 | $31.66 | 18075 |
| 2023-03-29 | 31.18 | $31.56 | 9118 |
| 2023-03-28 | 31.06 | $31.19 | 4875 |
| 2023-03-27 | 31.03 | $31.26 | 11363 |
| 2023-03-24 | 30.97 | $31.17 | 11403 |
| 2023-03-23 | 30.92 | $31.12 | 11835 |
| 2023-03-22 | 30.89 | $31.05 | 10354 |
| 2023-03-21 | 30.87 | $31.38 | 6613 |
| 2023-03-20 | 30.74 | $31.06 | 4767 |
| 2023-03-17 | 30.70 | $30.85 | 11742 |
| 2023-03-16 | 30.71 | $31.11 | 34031 |
| 2023-03-15 | 30.65 | $30.72 | 40323 |
| 2023-03-14 | 30.70 | $30.84 | 2923 |
| 2023-03-13 | 30.73 | $30.51 | 13229 |
| 2023-03-10 | 30.87 | $30.42 | 15733 |
| 2023-03-09 | 31.08 | $30.83 | 16221 |
| 2023-03-08 | 31.21 | $31.24 | 7488 |
| 2023-03-07 | 31.24 | $31.22 | 5647 |
| 2023-03-06 | 31.28 | $31.57 | 23127 |
| 2023-03-03 | 31.22 | $31.56 | 7554 |
| 2023-03-02 | 31.16 | $31.21 | 25911 |
| 2023-03-01 | 31.19 | $31.01 | 12835 |
| 2023-02-28 | 31.30 | $31.14 | 352069 |
| 2023-02-27 | 31.39 | $31.22 | 16100 |
| 2023-02-24 | 31.48 | $31.12 | 10073 |
| 2023-02-23 | 31.62 | $31.31 | 36406 |
| 2023-02-22 | 31.72 | $31.23 | 41216 |
| 2023-02-21 | 31.88 | $31.25 | 28326 |
| 2023-02-17 | 32.05 | $31.73 | 41904 |
| 2023-02-16 | 32.11 | $31.78 | 36914 |
| 2023-02-15 | 32.17 | $32.02 | 75015 |
| 2023-02-14 | 32.15 | $32.00 | 32450 |
| 2023-02-13 | 32.13 | $32.00 | 40108 |
| 2023-02-10 | 32.10 | $31.77 | 95464 |
| 2023-02-09 | 32.13 | $31.69 | 79904 |
| 2023-02-08 | 32.18 | $31.92 | 211943 |
| 2023-02-07 | 32.16 | $32.14 | 118702 |
| 2023-02-06 | 32.06 | $31.83 | 152563 |
| 2023-02-03 | 32.03 | $31.98 | 80104 |
| 2023-02-02 | 31.95 | $32.20 | 168846 |
| 2023-02-01 | 31.76 | $31.93 | 296564 |
| 2023-01-31 | 31.61 | $31.75 | 318063 |
| 2023-01-30 | 31.47 | $31.32 | 18852 |
| 2023-01-27 | 31.44 | $31.61 | 86561 |
| 2023-01-26 | 31.30 | $31.49 | 51750 |
| 2023-01-25 | 31.16 | $31.21 | 4256 |
| 2023-01-24 | 31.07 | $31.23 | 638 |
| 2023-01-23 | 30.95 | $31.21 | 5567 |
| 2023-01-20 | 30.82 | $30.89 | 3449 |
| 2023-01-19 | 30.74 | $30.46 | 3586 |
| 2023-01-18 | 30.79 | $30.65 | 79703 |
| 2023-01-17 | 30.78 | $31.04 | 7382 |
| 2023-01-13 | 30.64 | $31.09 | 5282 |
| 2023-01-12 | 30.46 | $30.93 | 1425 |
| 2023-01-11 | 30.28 | $30.79 | 651 |
| 2023-01-10 | 30.10 | $30.51 | 7257 |
| 2023-01-09 | 29.98 | $30.35 | 2762 |
| 2023-01-06 | 29.88 | $30.39 | 9724 |
| 2023-01-05 | 29.74 | $29.75 | 2647 |
| 2023-01-04 | 29.78 | $30.00 | 7128 |
| 2023-01-03 | 29.76 | $29.84 | 12071 |
| 2022-12-30 | 29.78 | $29.94 | 16617 |
| 2022-12-29 | 29.78 | $30.00 | 2456 |
| 2022-12-28 | 29.76 | $29.57 | 5371 |
| 2022-12-27 | 29.88 | $29.86 | 20495 |
| 2022-12-23 | 29.93 | $29.91 | 12320 |
| 2022-12-22 | 29.99 | $29.79 | 1120 |
| 2022-12-21 | 30.09 | $30.11 | 16400 |
| 2022-12-20 | 30.12 | $29.80 | 1081 |
| 2022-12-19 | 30.25 | $29.74 | 5240 |
| 2022-12-16 | 30.42 | $29.94 | 6140 |
| 2022-12-15 | 30.57 | $30.18 | 10469 |
| 2022-12-14 | 30.68 | $30.68 | 4825 |
| 2022-12-13 | 30.64 | $30.73 | 5957 |
| 2022-12-12 | 30.59 | $30.49 | 5419 |
| 2022-12-09 | 30.59 | $30.28 | 939 |
| 2022-12-08 | 30.65 | $30.37 | 2950 |
| 2022-12-07 | 30.69 | $30.23 | 3889 |
| 2022-12-06 | 30.79 | $30.26 | 5134 |
| 2022-12-05 | 30.89 | $30.54 | 1605 |
| 2022-12-02 | 30.91 | $30.85 | 2081 |
| 2022-12-01 | 30.84 | $30.85 | 7595 |
| 2022-11-30 | 30.74 | $30.80 | 6331 |
| 2022-11-29 | 30.63 | $30.28 | 714 |
| 2022-11-28 | 30.65 | $30.30 | 928 |
| 2022-11-25 | 30.67 | $30.59 | 2984 |
| 2022-11-23 | 30.58 | $30.56 | 2019 |
| 2022-11-22 | 30.48 | $30.46 | 2189 |
| 2022-11-21 | 30.39 | $30.20 | 2907 |
| 2022-11-18 | 30.34 | $30.22 | 1336 |
| 2022-11-17 | 30.27 | $30.09 | 1726 |
| 2022-11-16 | 30.22 | $30.18 | 4580 |
| 2022-11-15 | 30.13 | $30.28 | 1775 |
| 2022-11-14 | 29.98 | $30.15 | 2743 |
| 2022-11-11 | 29.82 | $30.29 | 19015 |
| 2022-11-10 | 29.59 | $30.09 | 1771 |
| 2022-11-09 | 29.36 | $28.94 | 1107 |
| 2022-11-08 | 29.44 | $29.44 | 1084 |
| 2022-11-07 | 29.38 | $29.28 | 2940 |
| 2022-11-04 | 29.35 | $29.08 | 1352 |
| 2022-11-03 | 29.37 | $28.81 | 12190 |
| 2022-11-02 | 29.48 | $29.06 | 9747 |
| 2022-11-01 | 29.53 | $29.55 | 4863 |
| 2022-10-31 | 29.43 | $29.61 | 6997 |
| 2022-10-28 | 29.29 | $29.74 | 4110 |
| 2022-10-27 | 29.07 | $29.22 | 85254 |
| 2022-10-26 | 28.97 | $29.35 | 317 |
| 2022-10-25 | 28.79 | $29.45 | 540 |
| 2022-10-24 | 28.55 | $29.11 | 14455 |
| 2022-10-21 | 28.37 | $28.88 | 486 |
| 2022-10-20 | 28.21 | $28.41 | 27879 |
| 2022-10-19 | 28.18 | $28.54 | 35659 |
| 2022-10-18 | 28.10 | $28.69 | 30001 |
| 2022-10-17 | 27.96 | $28.44 | 1588 |
| 2022-10-14 | 27.88 | $27.88 | 9539 |
| 2022-10-13 | 27.97 | $28.36 | 160245 |
| 2022-10-12 | 27.92 | $27.88 | 20590 |
| 2022-10-11 | 28.03 | $27.90 | 2838 |
| 2022-10-10 | 28.16 | $28.07 | 13067 |
| 2022-10-07 | 28.28 | $28.22 | 103638 |
| 2022-10-06 | 28.38 | $28.82 | 902157 |
| 2022-10-05 | 28.32 | $29.02 | 1639 |
| 2022-10-04 | 28.19 | $29.06 | 40586 |
| 2022-10-03 | 28.03 | $28.44 | 9391 |
| 2022-09-30 | 28.03 | $27.91 | 127583 |
| 2022-09-29 | 28.22 | $28.20 | 34569 |
| 2022-09-28 | 28.37 | $28.68 | 20693 |
| 2022-09-27 | 28.41 | $28.19 | 26166 |
| 2022-09-26 | 28.62 | $28.29 | 658 |
| 2022-09-23 | 28.86 | $28.46 | 16744 |
| 2022-09-22 | 29.10 | $28.92 | 4588 |
| 2022-09-21 | 29.25 | $29.04 | 3633 |
| 2022-09-20 | 29.41 | $29.36 | 1833 |
| 2022-09-19 | 29.51 | $29.57 | 879 |
| 2022-09-16 | 29.57 | $29.43 | 5883 |
| 2022-09-15 | 29.69 | $29.56 | 7703 |
| 2022-09-14 | 29.80 | $29.73 | 2035 |
| 2022-09-13 | 29.88 | $29.68 | 2816 |
| 2022-09-12 | 30.00 | $30.56 | 11816 |
| 2022-09-09 | 29.86 | $30.37 | 1074 |
| 2022-09-08 | 29.77 | $30.04 | 741 |
| 2022-09-07 | 29.76 | $29.97 | 1847 |
| 2022-09-06 | 29.78 | $29.54 | 8512 |
| 2022-09-02 | 29.94 | $29.59 | 1969 |
| 2022-09-01 | 30.12 | $29.81 | 4123 |
| 2022-08-31 | 30.28 | $29.79 | 7883 |
| 2022-08-30 | 30.48 | $29.86 | 3585 |
| 2022-08-29 | 30.70 | $30.11 | 3736 |
| 2022-08-26 | 30.89 | $30.24 | 919 |
| 2022-08-25 | 31.08 | $30.89 | 1628 |
| 2022-08-24 | 31.10 | $30.65 | 606 |
| 2022-08-23 | 31.20 | $30.58 | 2201 |
| 2022-08-22 | 31.33 | $30.59 | 17184 |
| 2022-08-19 | 31.48 | $31.01 | 8303 |
| 2022-08-18 | 31.53 | $31.31 | 6443 |
| 2022-08-17 | 31.48 | $31.27 | 8683 |
| 2022-08-16 | 31.43 | $31.42 | 1684 |
| 2022-08-15 | 31.31 | $31.37 | 2923 |
| 2022-08-12 | 31.16 | $31.27 | 548 |
| 2022-08-11 | 31.01 | $30.92 | 5432 |
| 2022-08-10 | 30.92 | $30.91 | 1260 |
| 2022-08-09 | 30.82 | $30.49 | 1183 |
| 2022-08-08 | 30.81 | $30.59 | 959 |
| 2022-08-05 | 30.77 | $30.61 | 10425 |
| 2022-08-04 | 30.70 | $30.63 | 2646 |
| 2022-08-03 | 30.60 | $30.65 | 1010 |
| 2022-08-02 | 30.46 | $30.39 | 2719 |
| 2022-08-01 | 30.37 | $30.53 | 542 |
| 2022-07-29 | 30.21 | $30.56 | 8152 |
| 2022-07-28 | 29.99 | $30.26 | 452 |
| 2022-07-27 | 29.82 | $30.04 | 1473 |
| 2022-07-26 | 29.68 | $29.51 | 5684 |
| 2022-07-25 | 29.67 | $29.77 | 13500 |
| 2022-07-22 | 29.56 | $29.68 | 4729 |
| 2022-07-21 | 29.47 | $29.85 | 2320 |
| 2022-07-20 | 29.29 | $29.64 | 4734 |
| 2022-07-19 | 29.15 | $29.53 | 3704 |
| 2022-07-18 | 29.00 | $29.00 | 4121 |
| 2022-07-15 | 28.99 | $29.13 | 8954 |
| 2022-07-14 | 28.94 | $28.78 | 41512 |
| 2022-07-13 | 28.99 | $28.86 | 2818 |
| 2022-07-12 | 29.02 | $28.93 | 5434 |
| 2022-07-11 | 29.05 | $29.08 | 853 |
| 2022-07-08 | 29.02 | $29.35 | 1119 |
| 2022-07-07 | 28.91 | $29.35 | 3985 |
| 2022-07-06 | 28.78 | $29.04 | 4891 |
| 2022-07-05 | 28.72 | $28.94 | 15953 |
| 2022-07-01 | 28.68 | $28.90 | 9863 |
| 2022-06-30 | 28.65 | $28.66 | 21905 |
| 2022-06-29 | 28.70 | $28.86 | 39858 |
| 2022-06-28 | 28.69 | $28.90 | 3635 |
| 2022-06-27 | 28.68 | $29.27 | 6407 |
| 2022-06-24 | 28.55 | $29.32 | 158 |
| 2022-06-23 | 28.39 | $28.73 | 2954 |
| 2022-06-22 | 28.38 | $28.59 | 7741 |
| 2022-06-21 | 28.43 | $28.56 | 4582 |
| 2022-06-17 | 28.50 | $28.08 | 2581 |
| 2022-06-16 | 28.75 | $27.99 | 10491 |
| 2022-06-15 | 29.10 | $28.69 | 34320 |
| 2022-06-14 | 29.30 | $28.37 | 2570 |
| 2022-06-13 | 29.65 | $28.38 | 6935 |
| 2022-06-10 | 30.08 | $29.29 | 883 |
| 2022-06-09 | 30.31 | $29.87 | 1976 |
| 2022-06-08 | 30.41 | $30.36 | 13444 |
| 2022-06-07 | 30.38 | $30.59 | 1167 |
| 2022-06-06 | 30.26 | $30.38 | 5510 |
| 2022-06-03 | 30.18 | $30.32 | 6877 |
| 2022-06-02 | 30.11 | $30.69 | 5217 |
| 2022-06-01 | 29.90 | $30.28 | 17071 |
| 2022-05-31 | 29.78 | $30.44 | 7480 |
| 2022-05-27 | 29.58 | $30.53 | 1044 |
| 2022-05-26 | 29.32 | $30.05 | 14948 |
| 2022-05-25 | 29.16 | $29.62 | 3823 |
| 2022-05-24 | 29.10 | $29.40 | 5535 |
| 2022-05-23 | 29.11 | $29.54 | 21893 |
| 2022-05-20 | 29.09 | $29.19 | 23314 |
| 2022-05-19 | 29.19 | $29.21 | 16972 |
| 2022-05-18 | 29.31 | $29.27 | 1677 |
| 2022-05-17 | 29.45 | $30.15 | 5089 |
| 2022-05-16 | 29.35 | $29.73 | 6216 |
| 2022-05-13 | 29.37 | $29.78 | 4857 |
| 2022-05-12 | 29.39 | $29.24 | 9691 |
| 2022-05-11 | 29.60 | $29.29 | 19827 |
| 2022-05-10 | 29.85 | $29.62 | 10845 |
| 2022-05-09 | 30.05 | $29.57 | 33696 |
| 2022-05-06 | 30.33 | $30.29 | 26163 |
| 2022-05-05 | 30.45 | $30.40 | 25312 |
| 2022-05-04 | 30.57 | $31.26 | 45105 |
| 2022-05-03 | 30.45 | $30.53 | 18075 |
| 2022-05-02 | 30.54 | $30.41 | 22444 |
| 2022-04-29 | 30.70 | $30.25 | 9042 |
| 2022-04-28 | 30.95 | $31.14 | 35544 |
| 2022-04-27 | 30.98 | $30.55 | 13864 |
| 2022-04-26 | 31.21 | $30.55 | 21483 |
| 2022-04-25 | 31.49 | $31.20 | 39838 |
| 2022-04-22 | 31.63 | $31.03 | 87547 |
| 2022-04-21 | 31.86 | $31.68 | 14952 |
| 2022-04-20 | 31.94 | $31.99 | 17548 |
| 2022-04-19 | 31.93 | $32.01 | 4084 |
| 2022-04-18 | 31.91 | $31.60 | 9935 |
| 2022-04-14 | 32.03 | $31.69 | 4725 |
| 2022-04-13 | 32.13 | $31.95 | 8140 |
| 2022-04-12 | 32.18 | $31.67 | 4665 |
| 2022-04-11 | 32.32 | $31.72 | 20525 |
| 2022-04-08 | 32.48 | $32.13 | 12291 |
| 2022-04-07 | 32.53 | $32.19 | 7938 |
| 2022-04-06 | 32.58 | $32.08 | 5825 |
| 2022-04-05 | 32.66 | $32.33 | 24321 |
| 2022-04-04 | 32.68 | $32.53 | 11268 |
| 2022-04-01 | 32.63 | $32.36 | 3355 |
| 2022-03-31 | 32.62 | $32.37 | 30536 |
| 2022-03-30 | 32.59 | $32.65 | 23224 |
| 2022-03-29 | 32.46 | $32.74 | 5306 |
| 2022-03-28 | 32.28 | $32.49 | 34695 |
| 2022-03-25 | 32.12 | $32.39 | 27467 |
| 2022-03-24 | 31.95 | $32.24 | 22470 |
| 2022-03-23 | 31.79 | $32.00 | 32265 |
| 2022-03-22 | 31.67 | $32.27 | 69696 |
| 2022-03-21 | 31.44 | $31.99 | 44233 |
| 2022-03-18 | 31.24 | $32.04 | 20427 |
| 2022-03-17 | 30.99 | $31.76 | 18656 |
| 2022-03-16 | 30.77 | $31.47 | 16034 |
| 2022-03-15 | 30.60 | $30.95 | 3937 |
| 2022-03-14 | 30.56 | $30.43 | 19088 |
| 2022-03-11 | 30.69 | $30.55 | 20202 |
| 2022-03-10 | 30.81 | $30.93 | 2794 |
| 2022-03-09 | 30.84 | $31.05 | 18902 |
| 2022-03-08 | 30.84 | $30.45 | 48988 |
| 2022-03-07 | 31.04 | $30.61 | 44733 |
| 2022-03-04 | 31.24 | $31.27 | 24880 |
| 2022-03-03 | 31.27 | $31.44 | 15744 |
| 2022-03-02 | 31.26 | $31.62 | 30316 |
| 2022-03-01 | 31.20 | $31.16 | 81858 |
| 2022-02-28 | 31.27 | $31.51 | 76818 |
| 2022-02-25 | 31.26 | $31.57 | 65951 |
| 2022-02-24 | 31.22 | $31.12 | 50179 |
| 2022-02-23 | 31.33 | $30.78 | 83779 |
| 2022-02-22 | 31.57 | $31.15 | 49743 |
| 2022-02-18 | 31.74 | $31.42 | 152486 |
| 2022-02-17 | 31.88 | $31.59 | 184670 |
| 2022-02-16 | 31.98 | $32.07 | 122269 |
| 2022-02-15 | 31.96 | $31.94 | 88077 |
| 2022-02-14 | 31.98 | $31.62 | 302566 |
| 2022-02-11 | 32.11 | $31.70 | 362435 |
| 2022-02-10 | 32.23 | $32.09 | 39906 |
| 2022-02-09 | 32.26 | $32.56 | 50893 |
| 2022-02-08 | 32.14 | $32.24 | 20889 |
| 2022-02-07 | 32.10 | $31.99 | 18741 |
| 2022-02-04 | 32.12 | $32.13 | 27659 |
| 2022-02-03 | 32.11 | $32.01 | 98793 |
| 2022-02-02 | 32.13 | $32.55 | 122823 |
| 2022-02-01 | 31.98 | $32.37 | 226194 |
| 2022-01-31 | 31.86 | $32.20 | 394384 |
| 2022-01-28 | 31.77 | $32.05 | 21732 |
| 2022-01-27 | 31.70 | $31.60 | 11282 |
| 2022-01-26 | 31.76 | $31.66 | 43520 |
| 2022-01-25 | 31.82 | $31.58 | 184842 |
| 2022-01-24 | 31.92 | $31.75 | 32806 |
| 2022-01-21 | 31.99 | $31.72 | 70089 |
| 2022-01-20 | 32.08 | $31.95 | 2182 |
| 2022-01-19 | 32.12 | $32.07 | 5673 |
| 2022-01-18 | 32.13 | $32.06 | 1172 |
| 2022-01-14 | 32.14 | $32.10 | 1428 |
| 2022-01-13 | 32.14 | $32.09 | 4743 |
| 2022-01-12 | 32.15 | $32.14 | 120 |
| 2022-01-11 | 32.13 | $32.13 | 1056 |
| 2022-01-10 | 32.12 | $32.09 | 337 |
| 2022-01-07 | 32.12 | $32.04 | 2107 |
| 2022-01-06 | 32.13 | $32.04 | 4247 |
| 2022-01-05 | 32.13 | $32.05 | 2701 |
| 2022-01-04 | 32.14 | $32.14 | 2808 |
| 2022-01-03 | 32.11 | $32.12 | 1789 |
| 2021-12-31 | 32.09 | $32.11 | 19984 |
| 2021-12-30 | 32.06 | $32.10 | 10600 |
| 2021-12-29 | 32.03 | $32.10 | 10016 |
| 2021-12-28 | 31.98 | $32.04 | 6835 |
| 2021-12-27 | 31.95 | $32.06 | 5594 |
| 2021-12-23 | 31.90 | $32.01 | 16735 |
| 2021-12-22 | 31.85 | $31.95 | 1805 |
| 2021-12-21 | 31.82 | $31.87 | 326 |
| 2021-12-20 | 31.80 | $31.70 | 804 |
| 2021-12-17 | 31.82 | $31.79 | 350 |
| 2021-12-16 | 31.83 | $31.85 | 2609 |
| 2021-12-15 | 31.81 | $31.91 | 900 |
| 2021-12-14 | 31.77 | $31.80 | 5817 |
| 2021-12-13 | 31.76 | $31.86 | 68 |
| 2021-12-10 | 31.73 | $31.90 | 3179 |
| 2021-12-09 | 31.67 | $31.81 | 156 |
| 2021-12-08 | 31.63 | $31.84 | 13246 |
| 2021-12-07 | 31.58 | $31.80 | 23 |
| 2021-12-06 | 31.52 | $31.60 | 768 |
| 2021-12-03 | 31.52 | $31.38 | 2139 |
| 2021-12-02 | 31.59 | $31.53 | 3438 |
| 2021-12-01 | 31.62 | $31.38 | 843 |
| 2021-11-30 | 31.71 | $31.52 | 1308 |
| 2021-11-29 | 31.78 | $31.73 | 2069 |
| 2021-11-26 | 31.79 | $31.54 | 1369 |
| 2021-11-24 | 31.86 | $31.82 | 421408 |
| 2021-11-23 | 31.87 | $31.81 | 1486 |
| 2021-11-22 | 31.87 | $31.80 | 1554 |
| 2021-11-19 | 31.88 | $31.81 | 549 |
| 2021-11-18 | 31.88 | $31.82 | — |
| 2021-11-17 | 31.88 | $31.82 | 925 |
| 2021-11-16 | 31.87 | $31.83 | 2168 |
| 2021-11-15 | 31.86 | $31.82 | 1094 |
| 2021-11-12 | 31.85 | $31.80 | 2577 |
| 2021-11-11 | 31.84 | $31.70 | 7214 |
| 2021-11-10 | 31.86 | $31.73 | 76 |
| 2021-11-09 | 31.86 | $31.75 | 1159 |
| 2021-11-08 | 31.86 | $31.78 | 301 |
| 2021-11-05 | 31.85 | $31.86 | 6125 |
| 2021-11-04 | 31.80 | $31.76 | 21715 |
| 2021-11-03 | 31.78 | $31.77 | 6042 |
| 2021-11-02 | 31.74 | $31.70 | 797 |
| 2021-11-01 | 31.71 | $31.67 | 227982 |
| 2021-10-29 | 31.68 | $31.61 | 5397 |
| 2021-10-28 | 31.67 | $31.64 | 8756 |
| 2021-10-27 | 31.64 | $31.56 | 2957 |
| 2021-10-26 | 31.62 | $31.61 | 2691 |
| 2021-10-25 | 31.58 | $31.61 | 457 |
| 2021-10-22 | 31.52 | $31.57 | 1359 |
| 2021-10-21 | 31.47 | $31.58 | 1058 |
| 2021-10-20 | 31.40 | $31.54 | 8337 |
| 2021-10-19 | 31.32 | $31.51 | 1205 |
| 2021-10-18 | 31.24 | $31.43 | 585 |
| 2021-10-15 | 31.16 | $31.39 | 1267 |
| 2021-10-14 | 31.07 | $31.30 | 502 |
| 2021-10-13 | 31.00 | $31.08 | 1324 |
| 2021-10-12 | 30.97 | $31.01 | 1456 |
| 2021-10-11 | 30.97 | $31.04 | 539 |
| 2021-10-08 | 30.95 | $31.11 | 1318 |
| 2021-10-07 | 30.91 | $31.10 | 4695 |
| 2021-10-06 | 30.87 | $30.96 | 186 |
| 2021-10-05 | 30.86 | $30.94 | 5021 |
| 2021-10-04 | 30.85 | $30.73 | 3490 |
| 2021-10-01 | 30.92 | $30.96 | 1783 |
| 2021-09-30 | 30.92 | $30.79 | 2323 |
| 2021-09-29 | 30.98 | $30.91 | 304 |
| 2021-09-28 | 31.02 | $30.88 | 2729 |
| 2021-09-27 | 31.07 | $31.18 | 1023 |
| 2021-09-24 | 31.04 | $31.20 | 3129 |
| 2021-09-23 | 31.01 | $31.14 | 1418 |
| 2021-09-22 | 30.98 | $30.98 | 24424 |
| 2021-09-21 | 31.00 | $30.86 | 2509 |
| 2021-09-20 | 31.06 | $30.79 | 2499 |
| 2021-09-17 | 31.15 | $31.07 | 1255 |
| 2021-09-16 | 31.18 | $31.22 | 305 |
| 2021-09-15 | 31.16 | $31.20 | 33666 |
| 2021-09-14 | 31.15 | $31.06 | 1559 |
| 2021-09-13 | 31.18 | $31.07 | 21617 |
| 2021-09-10 | 31.21 | $31.08 | 580 |
| 2021-09-09 | 31.25 | $31.17 | 3055 |
| 2021-09-08 | 31.26 | $31.19 | 1656 |
| 2021-09-07 | 31.27 | $31.21 | 999 |
| 2021-09-03 | 31.27 | $31.26 | 402 |
| 2021-09-02 | 31.25 | $31.26 | 1174 |
| 2021-09-01 | 31.24 | $31.28 | 6850 |
| 2021-08-31 | 31.20 | $31.20 | 40512 |
| 2021-08-30 | 31.19 | $31.23 | 1969 |
| 2021-08-27 | 31.16 | $31.21 | 5797 |
| 2021-08-26 | 31.12 | $31.12 | 10625 |
| 2021-08-25 | 31.11 | $31.18 | 3228 |
| 2021-08-24 | 31.08 | $31.14 | 869 |
| 2021-08-23 | 31.04 | $31.12 | 10992 |
| 2021-08-20 | 31.01 | $31.00 | 3231 |
| 2021-08-19 | 31.01 | $30.86 | 718 |
| 2021-08-18 | 31.05 | $30.88 | 3139 |
| 2021-08-17 | 31.09 | $31.01 | 5169 |
| 2021-08-16 | 31.10 | $31.12 | 3517 |
| 2021-08-13 | 31.08 | $31.09 | 838 |
| 2021-08-12 | 31.05 | $31.09 | 55889 |
| 2021-08-11 | 31.02 | $31.05 | 212300 |
| 2021-08-10 | 30.99 | $31.00 | 2177 |
| 2021-08-09 | 30.97 | $30.94 | 3577 |
| 2021-08-06 | 30.97 | $31.00 | 131 |
| 2021-08-05 | 30.94 | $30.97 | 7279 |
| 2021-08-04 | 30.92 | $30.89 | 2873 |
| 2021-08-03 | 30.91 | $30.93 | 784 |
| 2021-08-02 | 30.89 | $30.81 | 614 |
| 2021-07-30 | 30.90 | $30.85 | 63193 |
| 2021-07-29 | 30.89 | $30.95 | 2602 |
| 2021-07-28 | 30.86 | $30.83 | 1152 |
| 2021-07-27 | 30.85 | $30.86 | 1847 |
| 2021-07-26 | 30.83 | $30.88 | 3874 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.06
2026-07-22
Close Price
$52.85
Vol: 3600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.59
Average
56.90
Maximum
77.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 56.06 | $52.85 | 3600 |
| 2026-07-21 | 56.35 | $52.87 | 2608 |
| 2026-07-20 | 52.99 | $52.58 | 8600 |
| 2026-07-17 | 53.94 | $52.65 | 7400 |
| 2026-07-16 | 57.60 | $52.91 | 3400 |
| 2026-07-15 | 59.82 | $53.06 | 4549 |
| 2026-07-14 | 58.71 | $52.95 | 97600 |
| 2026-07-13 | 56.97 | $52.78 | 5300 |
| 2026-07-10 | 60.54 | $53.03 | 1700 |
| 2026-07-09 | 58.97 | $52.87 | 3000 |
| 2026-07-08 | 56.52 | $52.63 | 6439 |
| 2026-07-07 | 57.75 | $52.72 | 2901 |
| 2026-07-06 | 59.39 | $52.84 | 6100 |
| 2026-07-02 | 56.87 | $52.58 | 3129 |
| 2026-07-01 | 57.00 | $52.59 | 10200 |
| 2026-06-30 | 57.62 | $52.64 | 4946 |
| 2026-06-29 | 55.20 | $52.38 | 5749 |
| 2026-06-26 | 49.05 | $51.80 | 4700 |
| 2026-06-25 | 51.98 | $52.05 | 3907 |
| 2026-06-24 | 51.98 | $52.05 | 3707 |
| 2026-06-23 | 52.89 | $52.13 | 3632 |
| 2026-06-22 | 57.42 | $52.51 | 3400 |
| 2026-06-18 | 58.94 | $52.63 | 4510 |
| 2026-06-17 | 55.39 | $52.25 | 5031 |
| 2026-06-16 | 59.64 | $52.58 | 8839 |
| 2026-06-15 | 61.97 | $52.75 | 6700 |
| 2026-06-12 | 57.32 | $52.25 | 3400 |
| 2026-06-11 | 55.46 | $52.07 | 12039 |
| 2026-06-10 | 49.79 | $51.58 | 2000 |
| 2026-06-09 | 56.00 | $52.03 | 6445 |
| 2026-06-08 | 57.68 | $52.14 | 3205 |
| 2026-06-05 | 56.32 | $52.02 | 96215 |
| 2026-06-04 | 69.94 | $52.79 | 7441 |
| 2026-06-03 | 68.92 | $52.68 | 3541 |
| 2026-06-02 | 72.09 | $52.83 | 18113 |
| 2026-06-01 | 71.68 | $52.78 | 8127 |
| 2026-05-29 | 71.03 | $52.70 | 2800 |
| 2026-05-28 | 70.63 | $52.65 | 3200 |
| 2026-05-27 | 69.34 | $52.49 | 195748 |
| 2026-05-26 | 69.09 | $52.46 | 4289 |
| 2026-05-22 | 67.81 | $52.30 | 7030 |
| 2026-05-21 | 66.91 | $52.19 | 6000 |
| 2026-05-20 | 66.26 | $52.11 | 4049 |
| 2026-05-19 | 63.63 | $51.80 | 20900 |
| 2026-05-18 | 66.33 | $51.97 | 17837 |
| 2026-05-15 | 66.00 | $51.93 | 2721 |
| 2026-05-14 | 71.35 | $52.26 | 5817 |
| 2026-05-13 | 69.87 | $52.05 | 16644 |
| 2026-05-12 | 69.08 | $51.94 | 5148 |
| 2026-05-11 | 69.24 | $51.95 | 6900 |
| 2026-05-08 | 69.11 | $51.93 | 7535 |
| 2026-05-07 | 67.64 | $51.71 | 6941 |
| 2026-05-06 | 69.20 | $51.82 | 6300 |
| 2026-05-05 | 66.31 | $51.39 | 3329 |
| 2026-05-04 | 64.54 | $51.15 | 22429 |
| 2026-05-01 | 66.90 | $51.32 | 26600 |
| 2026-04-30 | 66.70 | $51.29 | 11000 |
| 2026-04-29 | 63.57 | $50.85 | 7311 |
| 2026-04-28 | 63.96 | $50.88 | 6100 |
| 2026-04-27 | 65.88 | $51.03 | 7900 |
| 2026-04-24 | 65.48 | $50.97 | 12843 |
| 2026-04-23 | 63.90 | $50.73 | 7942 |
| 2026-04-22 | 65.08 | $50.83 | 5700 |
| 2026-04-21 | 63.08 | $50.52 | 3600 |
| 2026-04-20 | 65.38 | $50.72 | 38100 |
| 2026-04-17 | 66.41 | $50.81 | 9500 |
| 2026-04-16 | 64.01 | $50.41 | 21624 |
| 2026-04-15 | 63.13 | $50.27 | 19523 |
| 2026-04-14 | 61.80 | $50.06 | 12410 |
| 2026-04-13 | 59.13 | $49.66 | 15400 |
| 2026-04-10 | 56.31 | $49.27 | 5400 |
| 2026-04-09 | 57.47 | $49.39 | 8500 |
| 2026-04-08 | 55.89 | $49.17 | 6929 |
| 2026-04-07 | 48.43 | $48.27 | 4100 |
| 2026-04-06 | 47.59 | $48.18 | 10200 |
| 2026-04-02 | 46.29 | $48.04 | 11600 |
| 2026-04-01 | 46.29 | $48.04 | 23700 |
| 2026-03-31 | 43.21 | $47.70 | 13700 |
| 2026-03-30 | 32.77 | $46.73 | 3500 |
| 2026-03-27 | 33.74 | $46.89 | 11816 |
| 2026-03-26 | 37.22 | $47.42 | 13944 |
| 2026-03-25 | 42.29 | $48.07 | 40800 |
| 2026-03-24 | 40.02 | $47.88 | 15519 |
| 2026-03-23 | 41.15 | $48.02 | 4500 |
| 2026-03-20 | 35.45 | $47.56 | 3700 |
| 2026-03-19 | 40.20 | $48.15 | 11200 |
| 2026-03-18 | 40.90 | $48.23 | 10700 |
| 2026-03-17 | 45.67 | $48.73 | 13407 |
| 2026-03-16 | 44.56 | $48.64 | 10140 |
| 2026-03-13 | 39.50 | $48.25 | 7537 |
| 2026-03-12 | 41.53 | $48.47 | 9522 |
| 2026-03-11 | 47.08 | $49.00 | 11541 |
| 2026-03-10 | 47.30 | $49.02 | 11128 |
| 2026-03-09 | 47.96 | $49.08 | 12200 |
| 2026-03-06 | 44.02 | $48.76 | 12700 |
| 2026-03-05 | 49.72 | $49.27 | 29200 |
| 2026-03-04 | 51.97 | $49.45 | 20400 |
| 2026-03-03 | 48.52 | $49.17 | 20611 |
| 2026-03-02 | 52.63 | $49.49 | 12246 |
| 2026-02-27 | 52.02 | $49.44 | 26500 |
| 2026-02-26 | 55.23 | $49.68 | 24000 |
| 2026-02-25 | 57.18 | $49.82 | 13808 |
| 2026-02-24 | 54.33 | $49.56 | 15248 |
| 2026-02-23 | 51.00 | $49.28 | 24400 |
| 2026-02-20 | 55.99 | $49.64 | 34400 |
| 2026-02-19 | 52.69 | $49.37 | 626700 |
| 2026-02-18 | 54.56 | $49.50 | 18400 |
| 2026-02-17 | 52.21 | $49.31 | 34126 |
| 2026-02-13 | 50.80 | $49.20 | 12728 |
| 2026-02-12 | 50.30 | $49.16 | 39100 |
| 2026-02-11 | 58.89 | $49.76 | 123541 |
| 2026-02-10 | 59.22 | $49.78 | 46542 |
| 2026-02-09 | 60.79 | $49.88 | 27000 |
| 2026-02-06 | 59.46 | $49.75 | 17835 |
| 2026-02-05 | 50.06 | $48.99 | 39027 |
| 2026-02-04 | 57.95 | $49.46 | 33534 |
| 2026-02-03 | 61.27 | $49.63 | 191400 |
| 2026-02-02 | 67.77 | $49.93 | 192400 |
| 2026-01-30 | 65.33 | $49.72 | 311207 |
| 2026-01-29 | 64.35 | $49.64 | 7300 |
| 2026-01-28 | 63.98 | $49.61 | 45846 |
| 2026-01-27 | 63.63 | $49.58 | 18011 |
| 2026-01-26 | 62.23 | $49.46 | 6930 |
| 2026-01-23 | 59.65 | $49.25 | 5600 |
| 2026-01-22 | 59.65 | $49.25 | 10800 |
| 2026-01-21 | 56.86 | $49.03 | 14547 |
| 2026-01-20 | 49.64 | $48.55 | 3900 |
| 2026-01-16 | 64.62 | $49.25 | 6017 |
| 2026-01-15 | 63.88 | $49.20 | 1900 |
| 2026-01-14 | 62.54 | $49.11 | 5137 |
| 2026-01-13 | 65.09 | $49.21 | 5500 |
| 2026-01-12 | 66.37 | $49.26 | 3039 |
| 2026-01-09 | 65.86 | $49.22 | 15037 |
| 2026-01-08 | 63.34 | $49.03 | 17900 |
| 2026-01-07 | 64.29 | $49.07 | 7600 |
| 2026-01-06 | 64.75 | $49.09 | 1438 |
| 2026-01-05 | 62.18 | $48.89 | 3500 |
| 2026-01-02 | 59.51 | $48.70 | 2300 |
| 2025-12-31 | 59.08 | $48.67 | 23400 |
| 2025-12-30 | 62.91 | $48.85 | 5500 |
| 2025-12-29 | 63.56 | $48.88 | 2200 |
| 2025-12-26 | 63.77 | $48.89 | 7615 |
| 2025-12-24 | 64.38 | $48.92 | 600 |
| 2025-12-23 | 63.05 | $48.80 | 3236 |
| 2025-12-22 | 61.68 | $48.68 | 2239 |
| 2025-12-19 | 59.19 | $48.47 | 3408 |
| 2025-12-18 | 54.78 | $48.14 | 1541 |
| 2025-12-17 | 51.95 | $47.95 | 145244 |
| 2025-12-16 | 57.34 | $48.25 | 1400 |
| 2025-12-15 | 58.69 | $48.32 | 2900 |
| 2025-12-12 | 58.69 | $48.32 | 1300 |
| 2025-12-11 | 62.89 | $48.54 | 3200 |
| 2025-12-10 | 62.43 | $48.50 | 8642 |
| 2025-12-09 | 59.93 | $48.29 | 5310 |
| 2025-12-08 | 59.56 | $48.26 | 5900 |
| 2025-12-05 | 61.15 | $48.35 | 5800 |
| 2025-12-04 | 60.14 | $48.26 | 4700 |
| 2025-12-03 | 59.70 | $48.22 | 2707 |
| 2025-12-02 | 58.94 | $48.15 | 17023 |
| 2025-12-01 | 58.19 | $48.08 | 19832 |
| 2025-11-28 | 59.51 | $48.17 | 1798 |
| 2025-11-26 | 58.11 | $48.03 | 1800 |
| 2025-11-25 | 56.14 | $47.84 | 1625 |
| 2025-11-24 | 53.18 | $47.57 | 8644 |
| 2025-11-21 | 46.71 | $47.06 | 8644 |
| 2025-11-20 | 41.61 | $46.72 | 9836 |
| 2025-11-19 | 47.60 | $47.19 | 4800 |
| 2025-11-18 | 45.54 | $47.06 | 1500 |
| 2025-11-17 | 48.61 | $47.28 | 7400 |
| 2025-11-14 | 52.76 | $47.55 | 433 |
| 2025-11-13 | 52.04 | $47.50 | 10056 |
| 2025-11-12 | 60.04 | $47.96 | 10100 |
| 2025-11-11 | 59.78 | $47.94 | 445 |
| 2025-11-10 | 59.16 | $47.89 | 15332 |
| 2025-11-07 | 53.59 | $47.48 | 15332 |
| 2025-11-06 | 52.69 | $47.42 | 2200 |
| 2025-11-05 | 58.82 | $47.76 | 564500 |
| 2025-11-04 | 56.41 | $47.59 | 10640 |
| 2025-11-03 | 62.31 | $47.88 | 5900 |
| 2025-10-31 | 61.92 | $47.85 | 5445 |
| 2025-10-30 | 61.15 | $47.79 | 2515 |
| 2025-10-29 | 63.79 | $47.92 | 13145 |
| 2025-10-28 | 64.61 | $47.96 | 42326 |
| 2025-10-27 | 64.61 | $47.96 | 9200 |
| 2025-10-24 | 62.56 | $47.77 | 4900 |
| 2025-10-23 | 60.13 | $47.56 | 5800 |
| 2025-10-22 | 57.51 | $47.35 | 7207 |
| 2025-10-21 | 60.95 | $47.54 | 12300 |
| 2025-10-20 | 60.48 | $47.50 | 45400 |
| 2025-10-17 | 56.33 | $47.17 | 4316 |
| 2025-10-16 | 52.30 | $46.89 | 7009 |
| 2025-10-15 | 56.94 | $47.15 | 13122 |
| 2025-10-14 | 55.49 | $47.05 | 5200 |
| 2025-10-13 | 56.57 | $47.11 | 4733 |
| 2025-10-10 | 49.40 | $46.65 | 8808 |
| 2025-10-09 | 66.08 | $47.39 | 12123 |
| 2025-10-08 | 68.76 | $47.48 | 2640 |
| 2025-10-07 | 66.77 | $47.34 | 8300 |
| 2025-10-06 | 69.79 | $47.44 | 8300 |
| 2025-10-03 | 68.14 | $47.32 | 22900 |
| 2025-10-02 | 68.14 | $47.32 | 4312 |
| 2025-10-01 | 68.42 | $47.33 | 2309 |
| 2025-09-30 | 67.41 | $47.25 | 18623 |
| 2025-09-29 | 66.11 | $47.15 | 5725 |
| 2025-09-26 | 65.05 | $47.07 | 5000 |
| 2025-09-25 | 62.41 | $46.88 | 2821 |
| 2025-09-24 | 65.38 | $47.00 | 2712 |
| 2025-09-23 | 66.63 | $47.05 | 3318 |
| 2025-09-22 | 70.21 | $47.19 | 7940 |
| 2025-09-19 | 69.09 | $47.09 | 3300 |
| 2025-09-18 | 67.69 | $46.97 | 8944 |
| 2025-09-17 | 66.37 | $46.86 | 7913 |
| 2025-09-16 | 66.01 | $46.83 | 6900 |
| 2025-09-15 | 67.61 | $46.90 | 10600 |
| 2025-09-12 | 66.62 | $46.81 | 7713 |
| 2025-09-11 | 66.62 | $46.81 | 13700 |
| 2025-09-10 | 63.48 | $46.53 | 9644 |
| 2025-09-09 | 62.77 | $46.47 | 14914 |
| 2025-09-08 | 61.70 | $46.38 | 15713 |
| 2025-09-05 | 60.26 | $46.26 | 25900 |
| 2025-09-04 | 61.92 | $46.35 | 4612 |
| 2025-09-03 | 58.94 | $46.10 | 13108 |
| 2025-09-02 | 56.48 | $45.91 | 6925 |
| 2025-08-29 | 60.66 | $46.14 | 3300 |
| 2025-08-28 | 65.04 | $46.36 | 3304 |
| 2025-08-27 | 64.03 | $46.27 | 4229 |
| 2025-08-26 | 62.78 | $46.16 | 223600 |
| 2025-08-25 | 61.03 | $46.01 | 7900 |
| 2025-08-22 | 63.69 | $46.15 | 6300 |
| 2025-08-21 | 57.40 | $45.65 | 5400 |
| 2025-08-20 | 60.80 | $45.82 | 27218 |
| 2025-08-19 | 61.41 | $45.85 | 4800 |
| 2025-08-18 | 66.02 | $46.07 | 8024 |
| 2025-08-15 | 65.69 | $46.04 | 1637 |
| 2025-08-14 | 67.58 | $46.13 | 6438 |
| 2025-08-13 | 66.88 | $46.06 | 9300 |
| 2025-08-12 | 66.28 | $46.00 | 3626 |
| 2025-08-11 | 62.54 | $45.65 | 3800 |
| 2025-08-08 | 63.30 | $45.69 | 6000 |
| 2025-08-07 | 60.19 | $45.42 | 11800 |
| 2025-08-06 | 61.85 | $45.51 | 3700 |
| 2025-08-05 | 58.98 | $45.27 | 5300 |
| 2025-08-04 | 61.54 | $45.41 | 6100 |
| 2025-08-01 | 55.20 | $44.93 | 11100 |
| 2025-07-31 | 65.72 | $45.42 | 7800 |
| 2025-07-30 | 66.95 | $45.47 | 4500 |
| 2025-07-29 | 70.22 | $45.60 | 10800 |
| 2025-07-28 | 72.81 | $45.70 | 16000 |
| 2025-07-25 | 72.42 | $45.66 | 3800 |
| 2025-07-24 | 71.46 | $45.56 | 6847 |
| 2025-07-23 | 70.78 | $45.49 | 7900 |
| 2025-07-22 | 68.54 | $45.27 | 4728 |
| 2025-07-21 | 68.12 | $45.23 | 5900 |
| 2025-07-18 | 67.71 | $45.19 | 40500 |
| 2025-07-17 | 67.10 | $45.13 | 36800 |
| 2025-07-16 | 65.35 | $44.96 | 6019 |
| 2025-07-15 | 65.15 | $44.94 | 19042 |
| 2025-07-14 | 66.85 | $45.03 | 7400 |
| 2025-07-11 | 66.39 | $44.98 | 5938 |
| 2025-07-10 | 68.02 | $45.07 | 10722 |
| 2025-07-09 | 67.51 | $45.01 | 11100 |
| 2025-07-08 | 65.80 | $44.81 | 1.6M |
| 2025-07-07 | 66.13 | $44.83 | 5800 |
| 2025-07-03 | 69.45 | $45.03 | 9235 |
| 2025-07-02 | 67.60 | $44.79 | 17300 |
| 2025-07-01 | 66.72 | $44.68 | 251500 |
| 2025-06-30 | 66.49 | $44.65 | 950700 |
| 2025-06-27 | 65.64 | $44.54 | 644403 |
| 2025-06-26 | 64.79 | $44.43 | 20803 |
| 2025-06-25 | 62.31 | $44.12 | 8042 |
| 2025-06-24 | 63.41 | $44.20 | 4832 |
| 2025-06-23 | 60.07 | $43.80 | 14900 |
| 2025-06-20 | 56.28 | $43.40 | 13937 |
| 2025-06-18 | 58.11 | $43.54 | 19200 |
| 2025-06-17 | 58.11 | $43.54 | 8100 |
| 2025-06-16 | 61.20 | $43.78 | 25000 |
| 2025-06-13 | 58.50 | $43.47 | 18500 |
| 2025-06-12 | 63.22 | $43.82 | 13800 |
| 2025-06-11 | 62.73 | $43.76 | 14300 |
| 2025-06-10 | 63.80 | $43.84 | 23946 |
| 2025-06-09 | 62.58 | $43.68 | 12400 |
| 2025-06-06 | 62.28 | $43.64 | 6218 |
| 2025-06-05 | 59.65 | $43.30 | 17200 |
| 2025-06-04 | 61.57 | $43.46 | 3400 |
| 2025-06-03 | 61.57 | $43.46 | 6507 |
| 2025-06-02 | 60.05 | $43.25 | 2024 |
| 2025-05-30 | 59.32 | $43.15 | 18500 |
| 2025-05-29 | 59.11 | $43.12 | 10220 |
| 2025-05-28 | 58.28 | $43.00 | 12704 |
| 2025-05-27 | 59.91 | $43.17 | 8035 |
| 2025-05-23 | 55.37 | $42.52 | 7813 |
| 2025-05-22 | 57.56 | $42.75 | 2806 |
| 2025-05-21 | 58.04 | $42.80 | 17237 |
| 2025-05-20 | 62.44 | $43.25 | 5300 |
| 2025-05-19 | 63.56 | $43.36 | 8732 |
| 2025-05-16 | 63.45 | $43.34 | 7900 |
| 2025-05-15 | 62.22 | $43.12 | 7220 |
| 2025-05-14 | 61.61 | $43.01 | 11301 |
| 2025-05-13 | 61.50 | $42.99 | 5600 |
| 2025-05-12 | 59.95 | $42.70 | 8100 |
| 2025-05-09 | 54.29 | $41.76 | 2612 |
| 2025-05-08 | 54.44 | $41.78 | 23800 |
| 2025-05-07 | 53.17 | $41.58 | 49500 |
| 2025-05-06 | 52.67 | $41.50 | 14320 |
| 2025-05-05 | 54.05 | $41.70 | 4529 |
| 2025-05-02 | 55.28 | $41.88 | 9200 |
| 2025-05-01 | 52.65 | $41.42 | 4800 |
| 2025-04-30 | 51.89 | $41.29 | 29309 |
| 2025-04-29 | 51.66 | $41.25 | 2000 |
| 2025-04-28 | 50.89 | $41.11 | 3400 |
| 2025-04-25 | 50.62 | $41.06 | 2700 |
| 2025-04-24 | 49.53 | $40.85 | 4930 |
| 2025-04-23 | 46.29 | $40.25 | 19000 |
| 2025-04-22 | 43.60 | $39.78 | 16307 |
| 2025-04-21 | 39.30 | $39.08 | 9246 |
| 2025-04-17 | 42.23 | $39.75 | 13300 |
| 2025-04-16 | 41.68 | $39.66 | 7117 |
| 2025-04-15 | 44.66 | $40.32 | 26400 |
| 2025-04-14 | 44.85 | $40.36 | 9200 |
| 2025-04-11 | 43.17 | $40.06 | 10423 |
| 2025-04-10 | 40.05 | $39.52 | 86527 |
| 2025-04-09 | 44.86 | $40.63 | 31100 |
| 2025-04-08 | 23.59 | $37.92 | 7300 |
| 2025-04-07 | 25.27 | $38.41 | 32400 |
| 2025-04-04 | 26.13 | $38.65 | 584620 |
| 2025-04-03 | 33.69 | $40.31 | 24243 |
| 2025-04-02 | 44.32 | $41.76 | 12300 |
| 2025-04-01 | 42.42 | $41.60 | 18632 |
| 2025-03-31 | 41.59 | $41.53 | 4917 |
| 2025-03-28 | 39.33 | $41.34 | 4400 |
| 2025-03-27 | 44.58 | $41.95 | 4200 |
| 2025-03-26 | 45.44 | $42.04 | 6600 |
| 2025-03-25 | 48.57 | $42.36 | 12000 |
| 2025-03-24 | 48.14 | $42.32 | 8218 |
| 2025-03-21 | 41.49 | $41.74 | 9900 |
| 2025-03-20 | 41.24 | $41.72 | 5148 |
| 2025-03-19 | 41.83 | $41.79 | 7500 |
| 2025-03-18 | 38.00 | $41.47 | 8206 |
| 2025-03-17 | 41.22 | $41.87 | 10812 |
| 2025-03-14 | 38.50 | $41.65 | 15700 |
| 2025-03-13 | 29.77 | $41.03 | 26216 |
| 2025-03-12 | 32.61 | $41.43 | 42900 |
| 2025-03-11 | 29.75 | $41.25 | 28881 |
| 2025-03-10 | 31.36 | $41.48 | 9200 |
| 2025-03-07 | 37.60 | $42.22 | 13024 |
| 2025-03-06 | 34.60 | $42.04 | 28100 |
| 2025-03-05 | 39.99 | $42.57 | 13328 |
| 2025-03-04 | 34.90 | $42.29 | 44721 |
| 2025-03-03 | 39.44 | $42.69 | 32913 |
| 2025-02-28 | 45.98 | $43.15 | 21700 |
| 2025-02-27 | 37.16 | $42.74 | 262301 |
| 2025-02-26 | 46.04 | $43.25 | 32842 |
| 2025-02-25 | 43.78 | $43.16 | 47700 |
| 2025-02-24 | 47.56 | $43.34 | 58400 |
| 2025-02-21 | 50.54 | $43.47 | 31825 |
| 2025-02-20 | 62.26 | $43.88 | 25000 |
| 2025-02-19 | 66.55 | $44.00 | 36515 |
| 2025-02-18 | 64.83 | $43.91 | 33322 |
| 2025-02-14 | 65.18 | $43.92 | 534617 |
| 2025-02-13 | 63.47 | $43.83 | 28209 |
| 2025-02-12 | 56.73 | $43.53 | 58800 |
| 2025-02-11 | 61.01 | $43.65 | 36700 |
| 2025-02-10 | 62.88 | $43.70 | 45200 |
| 2025-02-07 | 57.98 | $43.50 | 44000 |
| 2025-02-06 | 70.35 | $43.78 | 62300 |
| 2025-02-05 | 67.78 | $43.67 | 56200 |
| 2025-02-04 | 64.02 | $43.53 | 64627 |
| 2025-02-03 | 57.23 | $43.33 | 502500 |
| 2025-01-31 | 68.97 | $43.52 | 115800 |
| 2025-01-30 | 66.57 | $43.45 | 39400 |
| 2025-01-29 | 70.26 | $43.50 | 14745 |
| 2025-01-28 | 69.94 | $43.49 | 20000 |
| 2025-01-27 | 68.68 | $43.45 | 12614 |
| 2025-01-24 | 68.68 | $43.45 | 6700 |
| 2025-01-23 | 68.07 | $43.43 | 18700 |
| 2025-01-22 | 67.16 | $43.40 | 8600 |
| 2025-01-21 | 68.39 | $43.42 | 6100 |
| 2025-01-17 | 67.83 | $43.40 | 2040 |
| 2025-01-16 | 66.42 | $43.35 | 46533 |
| 2025-01-15 | 65.26 | $43.31 | 9900 |
| 2025-01-14 | 60.02 | $43.15 | 2700 |
| 2025-01-13 | 58.92 | $43.12 | 15717 |
| 2025-01-10 | 58.92 | $43.12 | 7200 |
| 2025-01-08 | 63.11 | $43.20 | 4400 |
| 2025-01-07 | 62.80 | $43.19 | 2100 |
| 2025-01-06 | 66.57 | $43.26 | 32200 |
| 2025-01-03 | 64.85 | $43.20 | 2513 |
| 2025-01-02 | 61.04 | $43.08 | 3700 |
| 2024-12-31 | 60.71 | $43.07 | 8200 |
| 2024-12-30 | 62.77 | $43.11 | 1900 |
| 2024-12-27 | 62.47 | $43.10 | 2000 |
| 2024-12-26 | 64.46 | $43.14 | 2900 |
| 2024-12-24 | 63.63 | $43.11 | 16124 |
| 2024-12-23 | 61.36 | $43.03 | 4200 |
| 2024-12-20 | 58.25 | $42.93 | 11143 |
| 2024-12-19 | 51.60 | $42.75 | 5630 |
| 2024-12-18 | 53.40 | $42.79 | 12031 |
| 2024-12-17 | 68.74 | $43.06 | 1224 |
| 2024-12-16 | 70.89 | $43.09 | 2300 |
| 2024-12-13 | 70.30 | $43.07 | 4611 |
| 2024-12-12 | 70.01 | $43.06 | 9511 |
| 2024-12-11 | 71.32 | $43.08 | 5203 |
| 2024-12-10 | 69.99 | $43.03 | 107300 |
| 2024-12-09 | 69.44 | $43.01 | 1200 |
| 2024-12-06 | 71.91 | $43.05 | 9424 |
| 2024-12-05 | 71.18 | $43.02 | 4600 |
| 2024-12-04 | 71.18 | $43.02 | 1642 |
| 2024-12-03 | 70.25 | $42.98 | 12148 |
| 2024-12-02 | 70.02 | $42.97 | 2500 |
| 2024-11-29 | 70.02 | $42.97 | 700 |
| 2024-11-27 | 68.72 | $42.91 | 6403 |
| 2024-11-26 | 68.72 | $42.91 | 8700 |
| 2024-11-25 | 67.44 | $42.85 | 14801 |
| 2024-11-22 | 66.12 | $42.79 | 8124 |
| 2024-11-21 | 65.00 | $42.74 | 11527 |
| 2024-11-20 | 63.14 | $42.66 | 4733 |
| 2024-11-19 | 63.95 | $42.68 | 8728 |
| 2024-11-18 | 63.95 | $42.68 | 8817 |
| 2024-11-15 | 62.21 | $42.60 | 2431 |
| 2024-11-14 | 66.80 | $42.72 | 11300 |
| 2024-11-13 | 67.99 | $42.75 | 5942 |
| 2024-11-12 | 67.81 | $42.74 | 5100 |
| 2024-11-11 | 67.63 | $42.73 | 3048 |
| 2024-11-08 | 67.29 | $42.71 | 7000 |
| 2024-11-07 | 66.63 | $42.67 | 3400 |
| 2024-11-06 | 65.30 | $42.59 | 5336 |
| 2024-11-05 | 58.87 | $42.26 | 14417 |
| 2024-11-04 | 54.51 | $42.08 | 4700 |
| 2024-11-01 | 53.19 | $42.03 | 8105 |
| 2024-10-31 | 53.19 | $42.03 | 3120 |
| 2024-10-30 | 60.43 | $42.26 | 3000 |
| 2024-10-29 | 63.65 | $42.35 | 5300 |
| 2024-10-28 | 62.16 | $42.28 | 724 |
| 2024-10-25 | 60.85 | $42.22 | 8709 |
| 2024-10-24 | 61.52 | $42.24 | 6400 |
| 2024-10-23 | 60.91 | $42.21 | 742 |
| 2024-10-22 | 64.50 | $42.32 | 10612 |
| 2024-10-21 | 63.76 | $42.28 | 8400 |
| 2024-10-18 | 64.72 | $42.31 | 2045 |
| 2024-10-17 | 63.68 | $42.25 | 1500 |
| 2024-10-16 | 63.17 | $42.22 | 6100 |
| 2024-10-15 | 61.97 | $42.15 | 1000 |
| 2024-10-14 | 64.24 | $42.23 | 900 |
| 2024-10-11 | 62.62 | $42.13 | 2600 |
| 2024-10-10 | 60.93 | $42.03 | 530 |
| 2024-10-09 | 61.46 | $42.05 | 2200 |
| 2024-10-08 | 59.81 | $41.95 | 6822 |
| 2024-10-07 | 56.84 | $41.78 | 6000 |
| 2024-10-04 | 61.14 | $41.95 | 5900 |
| 2024-10-03 | 58.13 | $41.78 | 12000 |
| 2024-10-02 | 59.95 | $41.85 | 8600 |
| 2024-10-01 | 59.60 | $41.83 | 9832 |
| 2024-09-30 | 62.93 | $41.96 | 6027 |
| 2024-09-27 | 62.16 | $41.91 | 11503 |
| 2024-09-26 | 63.15 | $41.95 | 6500 |
| 2024-09-25 | 62.44 | $41.90 | 3000 |
| 2024-09-24 | 63.38 | $41.94 | 3400 |
| 2024-09-23 | 62.85 | $41.90 | 500 |
| 2024-09-20 | 62.20 | $41.85 | 3317 |
| 2024-09-19 | 62.20 | $41.85 | 6141 |
| 2024-09-18 | 58.53 | $41.57 | 3537 |
| 2024-09-17 | 58.40 | $41.56 | 2200 |
| 2024-09-16 | 59.14 | $41.60 | 1614 |
| 2024-09-13 | 58.13 | $41.52 | 17848 |
| 2024-09-12 | 57.38 | $41.46 | 1910 |
| 2024-09-11 | 55.48 | $41.31 | 2800 |
| 2024-09-10 | 52.69 | $41.10 | 5715 |
| 2024-09-09 | 51.02 | $40.98 | 1700 |
| 2024-09-06 | 47.02 | $40.71 | 2421 |
| 2024-09-05 | 52.44 | $41.07 | 11400 |
| 2024-09-04 | 53.42 | $41.13 | 3611 |
| 2024-09-03 | 53.14 | $41.11 | 10600 |
| 2024-08-30 | 61.44 | $41.59 | 1300 |
| 2024-08-29 | 59.17 | $41.41 | 2049 |
| 2024-08-28 | 59.04 | $41.40 | 2224 |
| 2024-08-27 | 60.66 | $41.49 | 9248 |
| 2024-08-26 | 59.96 | $41.43 | 3300 |
| 2024-08-23 | 60.47 | $41.46 | 5938 |
| 2024-08-22 | 57.88 | $41.23 | 400 |
| 2024-08-21 | 59.99 | $41.36 | 1823 |
| 2024-08-20 | 59.45 | $41.31 | 1702 |
| 2024-08-19 | 60.38 | $41.37 | 3511 |
| 2024-08-16 | 58.74 | $41.21 | 536 |
| 2024-08-15 | 57.92 | $41.13 | 3300 |
| 2024-08-14 | 55.26 | $40.88 | 2.0M |
| 2024-08-13 | 53.70 | $40.74 | 6200 |
| 2024-08-12 | 49.14 | $40.36 | 8115 |
| 2024-08-09 | 48.76 | $40.33 | 6100 |
| 2024-08-08 | 46.22 | $40.13 | 5700 |
| 2024-08-07 | 38.56 | $39.60 | 19338 |
| 2024-08-06 | 40.85 | $39.82 | 26100 |
| 2024-08-05 | 32.73 | $39.35 | 30800 |
| 2024-08-02 | 42.38 | $40.17 | 13748 |
| 2024-08-01 | 51.74 | $40.70 | 9412 |
| 2024-07-31 | 57.43 | $40.95 | 8400 |
| 2024-07-30 | 52.02 | $40.68 | 14400 |
| 2024-07-29 | 53.70 | $40.75 | 6426 |
| 2024-07-26 | 52.45 | $40.69 | 5403 |
| 2024-07-25 | 47.75 | $40.48 | 17800 |
| 2024-07-24 | 49.07 | $40.54 | 24443 |
| 2024-07-23 | 60.39 | $40.97 | 9300 |
| 2024-07-22 | 62.62 | $41.04 | 9632 |
| 2024-07-19 | 57.98 | $40.82 | 3371 |
| 2024-07-18 | 62.69 | $40.96 | 14224 |
| 2024-07-17 | 66.73 | $41.07 | 361126 |
| 2024-07-16 | 76.05 | $41.29 | 8164 |
| 2024-07-15 | 74.34 | $41.18 | 13219 |
| 2024-07-12 | 74.03 | $41.16 | 13229 |
| 2024-07-11 | 72.40 | $41.06 | 6019 |
| 2024-07-10 | 77.47 | $41.17 | 31202 |
| 2024-07-09 | 75.39 | $41.03 | 13798 |
| 2024-07-08 | 75.39 | $41.03 | 14991 |
| 2024-07-05 | 74.63 | $40.98 | 10961 |
| 2024-07-03 | 73.22 | $40.89 | 4839 |
| 2024-07-02 | 71.90 | $40.81 | 20035 |
| 2024-07-01 | 70.52 | $40.73 | 10078 |
| 2024-06-28 | 68.89 | $40.64 | 2616 |
| 2024-06-27 | 70.12 | $40.67 | 4201 |
| 2024-06-26 | 70.12 | $40.67 | 35201 |
| 2024-06-25 | 69.30 | $40.62 | 3431 |
| 2024-06-24 | 67.24 | $40.50 | 11742 |
| 2024-06-21 | 69.83 | $40.57 | 3639 |
| 2024-06-20 | 70.20 | $40.58 | 32003 |
| 2024-06-18 | 72.75 | $40.65 | 16534 |
| 2024-06-17 | 72.06 | $40.60 | 10098 |
| 2024-06-14 | 69.89 | $40.45 | 7404 |
| 2024-06-13 | 70.94 | $40.48 | 8988 |
| 2024-06-12 | 70.38 | $40.44 | 50154 |
| 2024-06-11 | 67.05 | $40.22 | 29886 |
| 2024-06-10 | 66.40 | $40.18 | 6633 |
| 2024-06-07 | 65.76 | $40.14 | 11631 |
| 2024-06-06 | 65.76 | $40.14 | 21046 |
| 2024-06-05 | 65.76 | $40.14 | 6709 |
| 2024-06-04 | 62.19 | $39.91 | 5641 |
| 2024-06-03 | 61.36 | $39.86 | 20605 |
| 2024-05-31 | 61.04 | $39.84 | 25691 |
| 2024-05-30 | 58.01 | $39.66 | 7578 |
| 2024-05-29 | 61.01 | $39.78 | 17934 |
| 2024-05-28 | 65.00 | $39.93 | 12851 |
| 2024-05-24 | 64.71 | $39.91 | 31239 |
| 2024-05-23 | 62.32 | $39.75 | 19015 |
| 2024-05-22 | 65.48 | $39.87 | 5409 |
| 2024-05-21 | 67.65 | $39.95 | 1822 |
| 2024-05-20 | 66.19 | $39.84 | 6321 |
| 2024-05-17 | 66.45 | $39.85 | 9935 |
| 2024-05-16 | 66.07 | $39.82 | 7243 |
| 2024-05-15 | 66.55 | $39.84 | 46293 |
| 2024-05-14 | 63.27 | $39.58 | 9557 |
| 2024-05-13 | 61.33 | $39.44 | 3679 |
| 2024-05-10 | 61.77 | $39.46 | 6854 |
| 2024-05-09 | 60.83 | $39.39 | 3304 |
| 2024-05-08 | 59.34 | $39.28 | 5367 |
| 2024-05-07 | 59.20 | $39.27 | 11411 |
| 2024-05-06 | 58.42 | $39.21 | 8625 |
| 2024-05-03 | 55.30 | $38.98 | 4672 |
| 2024-05-02 | 50.03 | $38.64 | 8200 |
| 2024-05-01 | 46.70 | $38.45 | 8236 |
| 2024-04-30 | 47.98 | $38.53 | 8953 |
| 2024-04-29 | 53.76 | $38.86 | 16773 |
| 2024-04-26 | 52.94 | $38.81 | 19207 |
| 2024-04-25 | 48.07 | $38.53 | 34881 |
| 2024-04-24 | 51.31 | $38.71 | 42085 |
| 2024-04-23 | 50.07 | $38.64 | 15837 |
| 2024-04-22 | 44.26 | $38.34 | 26895 |
| 2024-04-19 | 39.59 | $38.13 | 9007 |
| 2024-04-18 | 43.19 | $38.35 | 13918 |
| 2024-04-17 | 42.51 | $38.32 | 18604 |
| 2024-04-16 | 45.61 | $38.50 | 27437 |
| 2024-04-15 | 46.33 | $38.54 | 6684 |
| 2024-04-12 | 51.71 | $38.82 | 13962 |
| 2024-04-11 | 59.16 | $39.14 | 8372 |
| 2024-04-10 | 56.36 | $38.99 | 9907 |
| 2024-04-09 | 60.86 | $39.16 | 25746 |
| 2024-04-08 | 60.33 | $39.13 | 7760 |
| 2024-04-05 | 59.46 | $39.08 | 7466 |
| 2024-04-04 | 56.36 | $38.91 | 13310 |
| 2024-04-03 | 63.69 | $39.18 | 16246 |
| 2024-04-02 | 62.31 | $39.10 | 7086 |
| 2024-04-01 | 66.52 | $39.24 | 13425 |
| 2024-03-28 | 67.76 | $39.28 | 4984 |
| 2024-03-27 | 67.61 | $39.27 | 20141 |
| 2024-03-26 | 64.95 | $39.09 | 11187 |
| 2024-03-25 | 67.28 | $39.17 | 4094 |
| 2024-03-22 | 67.86 | $39.19 | 5406 |
| 2024-03-21 | 69.57 | $39.25 | 13132 |
| 2024-03-20 | 68.44 | $39.16 | 9880 |
| 2024-03-19 | 65.60 | $38.95 | 17690 |
| 2024-03-18 | 64.59 | $38.88 | 11070 |
| 2024-03-15 | 61.70 | $38.69 | 14897 |
| 2024-03-14 | 65.16 | $38.82 | 18041 |
| 2024-03-13 | 67.09 | $38.89 | 28928 |
| 2024-03-12 | 68.18 | $38.93 | 34781 |
| 2024-03-11 | 65.51 | $38.73 | 23521 |
| 2024-03-08 | 65.37 | $38.72 | 25730 |
| 2024-03-07 | 68.50 | $38.84 | 16886 |
| 2024-03-06 | 66.47 | $38.68 | 22402 |
| 2024-03-05 | 64.99 | $38.57 | 22955 |
| 2024-03-04 | 69.77 | $38.75 | 21170 |
| 2024-03-01 | 70.86 | $38.79 | 223410 |
| 2024-02-29 | 68.51 | $38.59 | 325987 |
| 2024-02-28 | 68.02 | $38.55 | 18130 |
| 2024-02-27 | 69.04 | $38.59 | 15234 |
| 2024-02-26 | 68.48 | $38.54 | 16420 |
| 2024-02-23 | 69.68 | $38.59 | 25046 |
| 2024-02-22 | 69.58 | $38.58 | 19301 |
| 2024-02-21 | 64.49 | $38.13 | 21755 |
| 2024-02-20 | 63.46 | $38.05 | 23076 |
| 2024-02-16 | 66.92 | $38.20 | 47760 |
| 2024-02-15 | 69.08 | $38.29 | 84742 |
| 2024-02-14 | 67.65 | $38.16 | 77952 |
| 2024-02-13 | 64.14 | $37.87 | 156357 |
| 2024-02-12 | 75.38 | $38.29 | 170103 |
| 2024-02-09 | 76.60 | $38.33 | 26646 |
| 2024-02-08 | 75.37 | $38.20 | 33658 |
| 2024-02-07 | 74.79 | $38.14 | 1.9M |
| 2024-02-06 | 72.88 | $37.95 | 92883 |
| 2024-02-05 | 72.67 | $37.93 | 91990 |
| 2024-02-02 | 74.29 | $37.99 | 146411 |
| 2024-02-01 | 71.80 | $37.74 | 720316 |
| 2024-01-31 | 68.68 | $37.47 | 267679 |
| 2024-01-30 | 73.85 | $37.65 | 38078 |
| 2024-01-29 | 73.85 | $37.65 | 9799 |
| 2024-01-26 | 72.50 | $37.52 | 34576 |
| 2024-01-25 | 71.87 | $37.46 | 8003 |
| 2024-01-24 | 71.24 | $37.40 | 41855 |
| 2024-01-23 | 71.75 | $37.42 | 25560 |
| 2024-01-22 | 70.54 | $37.30 | 11067 |
| 2024-01-19 | 69.30 | $37.18 | 17011 |
| 2024-01-18 | 65.63 | $36.86 | 1438 |
| 2024-01-17 | 62.13 | $36.60 | 1093 |
| 2024-01-16 | 65.54 | $36.74 | 1547 |
| 2024-01-12 | 67.82 | $36.83 | 9816 |
| 2024-01-11 | 67.70 | $36.82 | 1323 |
| 2024-01-10 | 67.70 | $36.82 | 6979 |
| 2024-01-09 | 65.89 | $36.66 | 42237 |
| 2024-01-08 | 66.78 | $36.70 | 7560 |
| 2024-01-05 | 61.04 | $36.24 | 2837 |
| 2024-01-04 | 60.04 | $36.17 | 4455 |
| 2024-01-03 | 62.43 | $36.28 | 14370 |
| 2024-01-02 | 67.78 | $36.51 | 35297 |
| 2023-12-29 | 70.79 | $36.63 | 6951 |
| 2023-12-28 | 73.10 | $36.72 | 17863 |
| 2023-12-27 | 72.63 | $36.67 | 2757 |
| 2023-12-26 | 72.44 | $36.65 | 3041 |
| 2023-12-22 | 71.25 | $36.52 | 1772 |
| 2023-12-21 | 70.60 | $36.45 | 10636 |
| 2023-12-20 | 68.37 | $36.22 | 9988 |
| 2023-12-19 | 76.26 | $36.55 | 3098 |
| 2023-12-18 | 75.36 | $36.44 | 2101 |
| 2023-12-15 | 74.35 | $36.32 | 6240 |
| 2023-12-14 | 73.93 | $36.27 | 1892 |
| 2023-12-13 | 73.35 | $36.20 | 126 |
| 2023-12-12 | 69.87 | $35.82 | 2081 |
| 2023-12-11 | 68.21 | $35.66 | 101651 |
| 2023-12-08 | 66.91 | $35.54 | 257048 |
| 2023-12-07 | 65.22 | $35.39 | 3801 |
| 2023-12-06 | 61.90 | $35.12 | 1028 |
| 2023-12-05 | 64.96 | $35.26 | 2259 |
| 2023-12-04 | 65.62 | $35.29 | 2490 |
| 2023-12-01 | 69.36 | $35.46 | 50321 |
| 2023-11-30 | 67.37 | $35.27 | 8356 |
| 2023-11-29 | 66.28 | $35.17 | 7762 |
| 2023-11-28 | 66.41 | $35.18 | 3729 |
| 2023-11-27 | 66.09 | $35.15 | 3256 |
| 2023-11-24 | 67.02 | $35.19 | 379 |
| 2023-11-22 | 66.90 | $35.18 | 1865 |
| 2023-11-21 | 65.60 | $35.04 | 4044 |
| 2023-11-20 | 66.68 | $35.10 | 9859 |
| 2023-11-17 | 64.41 | $34.85 | 7508 |
| 2023-11-16 | 64.07 | $34.81 | 4013 |
| 2023-11-15 | 63.78 | $34.78 | 12684 |
| 2023-11-14 | 63.15 | $34.71 | 136543 |
| 2023-11-13 | 57.66 | $34.15 | 3587 |
| 2023-11-10 | 58.03 | $34.18 | 2474 |
| 2023-11-09 | 52.59 | $33.70 | 551 |
| 2023-11-08 | 56.28 | $33.95 | 1610 |
| 2023-11-07 | 55.82 | $33.91 | 1497 |
| 2023-11-06 | 54.84 | $33.83 | 474 |
| 2023-11-03 | 54.57 | $33.80 | 1664 |
| 2023-11-02 | 51.34 | $33.52 | 1869 |
| 2023-11-01 | 44.87 | $33.03 | 1371 |
| 2023-10-31 | 40.83 | $32.76 | 30493 |
| 2023-10-30 | 38.88 | $32.64 | 4441 |
| 2023-10-27 | 32.66 | $32.28 | 159593 |
| 2023-10-26 | 34.09 | $32.44 | 7825 |
| 2023-10-25 | 37.04 | $32.74 | 6657 |
| 2023-10-24 | 41.48 | $33.12 | 3841 |
| 2023-10-23 | 37.80 | $32.92 | 2669 |
| 2023-10-20 | 38.57 | $32.99 | 2330 |
| 2023-10-19 | 42.07 | $33.28 | 2730 |
| 2023-10-18 | 45.30 | $33.52 | 8974 |
| 2023-10-17 | 50.51 | $33.86 | 4779 |
| 2023-10-16 | 51.94 | $33.95 | 4717 |
| 2023-10-13 | 46.38 | $33.62 | 465 |
| 2023-10-12 | 48.60 | $33.75 | 1009 |
| 2023-10-11 | 51.50 | $33.92 | 1749 |
| 2023-10-10 | 49.63 | $33.81 | 1531 |
| 2023-10-09 | 47.02 | $33.66 | 13327 |
| 2023-10-06 | 43.26 | $33.46 | 4377 |
| 2023-10-05 | 37.46 | $33.18 | 1828 |
| 2023-10-04 | 37.17 | $33.17 | 6605 |
| 2023-10-03 | 33.00 | $32.98 | 1127 |
| 2023-10-02 | 37.26 | $33.32 | 6554 |
| 2023-09-29 | 37.11 | $33.32 | 4406 |
| 2023-09-28 | 38.14 | $33.39 | 2196 |
| 2023-09-27 | 35.18 | $33.26 | 3295 |
| 2023-09-26 | 35.03 | $33.25 | 932 |
| 2023-09-25 | 39.75 | $33.62 | 4799 |
| 2023-09-22 | 37.43 | $33.51 | 1817 |
| 2023-09-21 | 38.16 | $33.57 | 9973 |
| 2023-09-20 | 45.20 | $34.04 | 2178 |
| 2023-09-19 | 49.78 | $34.29 | 7192 |
| 2023-09-18 | 50.67 | $34.34 | 3099 |
| 2023-09-15 | 50.43 | $34.32 | 4165 |
| 2023-09-14 | 57.03 | $34.64 | 2671 |
| 2023-09-13 | 53.07 | $34.43 | 3610 |
| 2023-09-12 | 52.33 | $34.39 | 2965 |
| 2023-09-11 | 55.19 | $34.52 | 1366 |
| 2023-09-08 | 51.95 | $34.35 | 677 |
| 2023-09-07 | 51.69 | $34.33 | 2310 |
| 2023-09-06 | 53.22 | $34.41 | 2742 |
| 2023-09-05 | 56.84 | $34.58 | 4385 |
| 2023-09-01 | 58.79 | $34.67 | 3355 |
| 2023-08-31 | 58.41 | $34.65 | 4286 |
| 2023-08-30 | 58.14 | $34.63 | 12508 |
| 2023-08-29 | 56.80 | $34.54 | 17013 |
| 2023-08-28 | 50.91 | $34.17 | 4356 |
| 2023-08-25 | 48.03 | $34.02 | 4282 |
| 2023-08-24 | 44.95 | $33.86 | 4974 |
| 2023-08-23 | 50.40 | $34.16 | 7132 |
| 2023-08-22 | 44.42 | $33.88 | 6500 |
| 2023-08-21 | 46.35 | $33.98 | 4560 |
| 2023-08-18 | 41.57 | $33.78 | 36757 |
| 2023-08-17 | 42.35 | $33.82 | 38923 |
| 2023-08-16 | 45.89 | $34.01 | 6570 |
| 2023-08-15 | 49.29 | $34.18 | 2755 |
| 2023-08-14 | 55.18 | $34.43 | 2099 |
| 2023-08-11 | 52.69 | $34.31 | 1910 |
| 2023-08-10 | 53.41 | $34.34 | 1311 |
| 2023-08-09 | 53.26 | $34.34 | 3641 |
| 2023-08-08 | 55.91 | $34.45 | 2242 |
| 2023-08-07 | 58.33 | $34.55 | 7963 |
| 2023-08-04 | 54.72 | $34.36 | 25759 |
| 2023-08-03 | 57.87 | $34.48 | 1797 |
| 2023-08-02 | 58.51 | $34.51 | 1062 |
| 2023-08-01 | 68.20 | $34.86 | 29021 |
| 2023-07-31 | 68.68 | $34.87 | 1156 |
| 2023-07-28 | 69.10 | $34.89 | 4753 |
| 2023-07-27 | 65.99 | $34.67 | 19198 |
| 2023-07-26 | 70.08 | $34.80 | 4651 |
| 2023-07-25 | 70.44 | $34.81 | 45383 |
| 2023-07-24 | 69.28 | $34.72 | 497 |
| 2023-07-21 | 68.35 | $34.65 | 17061 |
| 2023-07-20 | 67.76 | $34.61 | 157537 |
| 2023-07-19 | 71.88 | $34.75 | 28402 |
| 2023-07-18 | 71.64 | $34.73 | 2659 |
| 2023-07-17 | 69.69 | $34.56 | 11888 |
| 2023-07-14 | 68.79 | $34.49 | 23754 |
| 2023-07-13 | 70.17 | $34.54 | 7352 |
| 2023-07-12 | 67.84 | $34.34 | 22257 |
| 2023-07-11 | 65.45 | $34.15 | 3761 |
| 2023-07-10 | 62.58 | $33.95 | 417857 |
| 2023-07-07 | 62.35 | $33.93 | 11347 |
| 2023-07-06 | 63.67 | $33.99 | 13840 |
| 2023-07-05 | 68.24 | $34.17 | 5565 |
| 2023-07-03 | 69.00 | $34.20 | 3568 |
| 2023-06-30 | 68.62 | $34.17 | 4900 |
| 2023-06-29 | 65.05 | $33.87 | 32901 |
| 2023-06-28 | 63.35 | $33.74 | 5286 |
| 2023-06-27 | 64.04 | $33.77 | 3332 |
| 2023-06-26 | 60.37 | $33.50 | 1623 |
| 2023-06-23 | 62.76 | $33.61 | 2580 |
| 2023-06-22 | 66.14 | $33.75 | 1356 |
| 2023-06-21 | 65.55 | $33.70 | 12277 |
| 2023-06-20 | 67.65 | $33.79 | 9363 |
| 2023-06-16 | 69.82 | $33.89 | 5757 |
| 2023-06-15 | 71.19 | $33.94 | 3552 |
| 2023-06-14 | 68.07 | $33.64 | 54157 |
| 2023-06-13 | 68.10 | $33.64 | 2729 |
| 2023-06-12 | 66.38 | $33.48 | 4330 |
| 2023-06-09 | 64.03 | $33.28 | 4326 |
| 2023-06-08 | 63.65 | $33.25 | 8612 |
| 2023-06-07 | 61.58 | $33.08 | 4716 |
| 2023-06-06 | 63.80 | $33.19 | 3483 |
| 2023-06-05 | 62.95 | $33.11 | 4041 |
| 2023-06-02 | 63.84 | $33.16 | 2503 |
| 2023-06-01 | 59.30 | $32.78 | 4802 |
| 2023-05-31 | 56.35 | $32.56 | 3561 |
| 2023-05-30 | 59.38 | $32.72 | 493 |
| 2023-05-26 | 58.91 | $32.68 | 5137 |
| 2023-05-25 | 54.30 | $32.35 | 8397 |
| 2023-05-24 | 50.86 | $32.14 | 8176 |
| 2023-05-23 | 54.69 | $32.35 | 4306 |
| 2023-05-22 | 59.74 | $32.60 | 3071 |
| 2023-05-19 | 60.00 | $32.61 | 1120 |
| 2023-05-18 | 60.40 | $32.63 | 9509 |
| 2023-05-17 | 57.22 | $32.40 | 6566 |
| 2023-05-16 | 53.00 | $32.12 | 13282 |
| 2023-05-15 | 55.58 | $32.26 | 3672 |
| 2023-05-12 | 54.45 | $32.19 | 5710 |
| 2023-05-11 | 55.00 | $32.22 | 5038 |
| 2023-05-10 | 55.82 | $32.26 | 6822 |
| 2023-05-09 | 54.37 | $32.16 | 6506 |
| 2023-05-08 | 55.81 | $32.25 | 4142 |
| 2023-05-05 | 55.72 | $32.24 | 8184 |
| 2023-05-04 | 49.44 | $31.79 | 3290 |
| 2023-05-03 | 52.31 | $31.97 | 11078 |
| 2023-05-02 | 55.45 | $32.16 | 6688 |
| 2023-05-01 | 60.22 | $32.42 | 7584 |
| 2023-04-28 | 60.02 | $32.40 | 6536 |
| 2023-04-27 | 57.38 | $32.20 | 6811 |
| 2023-04-26 | 50.26 | $31.73 | 6732 |
| 2023-04-25 | 52.34 | $31.85 | 46769 |
| 2023-04-24 | 59.21 | $32.19 | 5605 |
| 2023-04-21 | 59.07 | $32.18 | 3094 |
| 2023-04-20 | 58.58 | $32.15 | 2195 |
| 2023-04-19 | 60.79 | $32.26 | 8353 |
| 2023-04-18 | 61.66 | $32.30 | 10863 |
| 2023-04-17 | 61.16 | $32.26 | 3094 |
| 2023-04-14 | 60.28 | $32.19 | 5102 |
| 2023-04-13 | 60.95 | $32.23 | 9814 |
| 2023-04-12 | 57.07 | $31.91 | 7623 |
| 2023-04-11 | 59.24 | $32.03 | 4036 |
| 2023-04-10 | 58.72 | $31.99 | 7243 |
| 2023-04-06 | 59.44 | $32.03 | 3898 |
| 2023-04-05 | 57.88 | $31.89 | 11598 |
| 2023-04-04 | 59.43 | $31.99 | 5118 |
| 2023-04-03 | 60.98 | $32.09 | 25235 |
| 2023-03-31 | 59.94 | $31.99 | 42138 |
| 2023-03-30 | 56.43 | $31.66 | 18075 |
| 2023-03-29 | 55.33 | $31.56 | 9118 |
| 2023-03-28 | 50.82 | $31.19 | 4875 |
| 2023-03-27 | 51.77 | $31.26 | 11363 |
| 2023-03-24 | 50.64 | $31.17 | 11403 |
| 2023-03-23 | 50.04 | $31.12 | 11835 |
| 2023-03-22 | 49.28 | $31.05 | 10354 |
| 2023-03-21 | 53.15 | $31.38 | 6613 |
| 2023-03-20 | 49.46 | $31.06 | 4767 |
| 2023-03-17 | 46.82 | $30.85 | 11742 |
| 2023-03-16 | 49.88 | $31.11 | 34031 |
| 2023-03-15 | 44.69 | $30.72 | 40323 |
| 2023-03-14 | 46.09 | $30.84 | 2923 |
| 2023-03-13 | 41.31 | $30.51 | 13229 |
| 2023-03-10 | 39.94 | $30.42 | 15733 |
| 2023-03-09 | 44.48 | $30.83 | 16221 |
| 2023-03-08 | 49.82 | $31.24 | 7488 |
| 2023-03-07 | 49.52 | $31.22 | 5647 |
| 2023-03-06 | 54.52 | $31.57 | 23127 |
| 2023-03-03 | 54.43 | $31.56 | 7554 |
| 2023-03-02 | 49.80 | $31.21 | 25911 |
| 2023-03-01 | 46.77 | $31.01 | 12835 |
| 2023-02-28 | 48.65 | $31.14 | 352069 |
| 2023-02-27 | 49.70 | $31.22 | 16100 |
| 2023-02-24 | 48.32 | $31.12 | 10073 |
| 2023-02-23 | 50.85 | $31.31 | 36406 |
| 2023-02-22 | 49.80 | $31.23 | 41216 |
| 2023-02-21 | 50.05 | $31.25 | 28326 |
| 2023-02-17 | 56.63 | $31.73 | 41904 |
| 2023-02-16 | 57.38 | $31.78 | 36914 |
| 2023-02-15 | 61.08 | $32.02 | 75015 |
| 2023-02-14 | 60.86 | $32.00 | 32450 |
| 2023-02-13 | 60.86 | $32.00 | 40108 |
| 2023-02-10 | 58.68 | $31.77 | 95464 |
| 2023-02-09 | 57.90 | $31.69 | 79904 |
| 2023-02-08 | 61.04 | $31.92 | 211943 |
| 2023-02-07 | 64.19 | $32.14 | 118702 |
| 2023-02-06 | 61.48 | $31.83 | 152563 |
| 2023-02-03 | 63.67 | $31.98 | 80104 |
| 2023-02-02 | 67.00 | $32.20 | 168846 |
| 2023-02-01 | 64.89 | $31.93 | 296564 |
| 2023-01-31 | 63.40 | $31.75 | 318063 |
| 2023-01-30 | 59.49 | $31.32 | 18852 |
| 2023-01-27 | 63.93 | $31.61 | 86561 |
| 2023-01-26 | 62.83 | $31.49 | 51750 |
| 2023-01-25 | 60.23 | $31.21 | 4256 |
| 2023-01-24 | 60.47 | $31.23 | 638 |
| 2023-01-23 | 60.28 | $31.21 | 5567 |
| 2023-01-20 | 57.29 | $30.89 | 3449 |
| 2023-01-19 | 52.78 | $30.46 | 3586 |
| 2023-01-18 | 55.27 | $30.65 | 79703 |
| 2023-01-17 | 60.68 | $31.04 | 7382 |
| 2023-01-13 | 61.45 | $31.09 | 5282 |
| 2023-01-12 | 59.97 | $30.93 | 1425 |
| 2023-01-11 | 58.59 | $30.79 | 651 |
| 2023-01-10 | 55.85 | $30.51 | 7257 |
| 2023-01-09 | 54.10 | $30.35 | 2762 |
| 2023-01-06 | 54.64 | $30.39 | 9724 |
| 2023-01-05 | 47.23 | $29.75 | 2647 |
| 2023-01-04 | 50.29 | $30.00 | 7128 |
| 2023-01-03 | 48.31 | $29.84 | 12071 |
| 2022-12-30 | 49.46 | $29.94 | 16617 |
| 2022-12-29 | 50.20 | $30.00 | 2456 |
| 2022-12-28 | 44.85 | $29.57 | 5371 |
| 2022-12-27 | 48.18 | $29.86 | 20495 |
| 2022-12-23 | 48.75 | $29.91 | 12320 |
| 2022-12-22 | 47.25 | $29.79 | 1120 |
| 2022-12-21 | 50.98 | $30.11 | 16400 |
| 2022-12-20 | 47.15 | $29.80 | 1081 |
| 2022-12-19 | 46.45 | $29.74 | 5240 |
| 2022-12-16 | 48.64 | $29.94 | 6140 |
| 2022-12-15 | 51.47 | $30.18 | 10469 |
| 2022-12-14 | 58.20 | $30.68 | 4825 |
| 2022-12-13 | 58.83 | $30.73 | 5957 |
| 2022-12-12 | 56.40 | $30.49 | 5419 |
| 2022-12-09 | 54.10 | $30.28 | 939 |
| 2022-12-08 | 55.27 | $30.37 | 2950 |
| 2022-12-07 | 53.77 | $30.23 | 3889 |
| 2022-12-06 | 54.14 | $30.26 | 5134 |
| 2022-12-05 | 57.65 | $30.54 | 1605 |
| 2022-12-02 | 61.90 | $30.85 | 2081 |
| 2022-12-01 | 61.85 | $30.85 | 7595 |
| 2022-11-30 | 61.45 | $30.80 | 6331 |
| 2022-11-29 | 56.86 | $30.28 | 714 |
| 2022-11-28 | 57.15 | $30.30 | 928 |
| 2022-11-25 | 60.84 | $30.59 | 2984 |
| 2022-11-23 | 60.56 | $30.56 | 2019 |
| 2022-11-22 | 59.79 | $30.46 | 2189 |
| 2022-11-21 | 57.62 | $30.20 | 2907 |
| 2022-11-18 | 57.85 | $30.22 | 1336 |
| 2022-11-17 | 56.82 | $30.09 | 1726 |
| 2022-11-16 | 57.72 | $30.18 | 4580 |
| 2022-11-15 | 58.78 | $30.28 | 1775 |
| 2022-11-14 | 57.87 | $30.15 | 2743 |
| 2022-11-11 | 59.23 | $30.29 | 19015 |
| 2022-11-10 | 57.84 | $30.09 | 1771 |
| 2022-11-09 | 48.56 | $28.94 | 1107 |
| 2022-11-08 | 53.42 | $29.44 | 1084 |
| 2022-11-07 | 51.96 | $29.28 | 2940 |
| 2022-11-04 | 50.10 | $29.08 | 1352 |
| 2022-11-03 | 47.50 | $28.81 | 12190 |
| 2022-11-02 | 49.76 | $29.06 | 9747 |
| 2022-11-01 | 54.72 | $29.55 | 4863 |
| 2022-10-31 | 55.29 | $29.61 | 6997 |
| 2022-10-28 | 56.63 | $29.74 | 4110 |
| 2022-10-27 | 52.27 | $29.22 | 85254 |
| 2022-10-26 | 53.55 | $29.35 | 317 |
| 2022-10-25 | 54.51 | $29.45 | 540 |
| 2022-10-24 | 51.59 | $29.11 | 14455 |
| 2022-10-21 | 49.58 | $28.88 | 486 |
| 2022-10-20 | 45.05 | $28.41 | 27879 |
| 2022-10-19 | 46.16 | $28.54 | 35659 |
| 2022-10-18 | 47.38 | $28.69 | 30001 |
| 2022-10-17 | 45.02 | $28.44 | 1588 |
| 2022-10-14 | 39.16 | $27.88 | 9539 |
| 2022-10-13 | 42.89 | $28.36 | 160245 |
| 2022-10-12 | 37.21 | $27.88 | 20590 |
| 2022-10-11 | 37.36 | $27.90 | 2838 |
| 2022-10-10 | 38.61 | $28.07 | 13067 |
| 2022-10-07 | 39.67 | $28.22 | 103638 |
| 2022-10-06 | 44.45 | $28.82 | 902157 |
| 2022-10-05 | 46.23 | $29.02 | 1639 |
| 2022-10-04 | 46.53 | $29.06 | 40586 |
| 2022-10-03 | 39.87 | $28.44 | 9391 |
| 2022-09-30 | 33.07 | $27.91 | 127583 |
| 2022-09-29 | 35.09 | $28.20 | 34569 |
| 2022-09-28 | 38.95 | $28.68 | 20693 |
| 2022-09-27 | 31.72 | $28.19 | 26166 |
| 2022-09-26 | 32.51 | $28.29 | 658 |
| 2022-09-23 | 33.75 | $28.46 | 16744 |
| 2022-09-22 | 37.57 | $28.92 | 4588 |
| 2022-09-21 | 38.65 | $29.04 | 3633 |
| 2022-09-20 | 41.64 | $29.36 | 1833 |
| 2022-09-19 | 43.84 | $29.57 | 879 |
| 2022-09-16 | 41.87 | $29.43 | 5883 |
| 2022-09-15 | 43.19 | $29.56 | 7703 |
| 2022-09-14 | 44.92 | $29.73 | 2035 |
| 2022-09-13 | 44.29 | $29.68 | 2816 |
| 2022-09-12 | 54.56 | $30.56 | 11816 |
| 2022-09-09 | 52.33 | $30.37 | 1074 |
| 2022-09-08 | 47.99 | $30.04 | 741 |
| 2022-09-07 | 47.06 | $29.97 | 1847 |
| 2022-09-06 | 40.73 | $29.54 | 8512 |
| 2022-09-02 | 41.31 | $29.59 | 1969 |
| 2022-09-01 | 43.69 | $29.81 | 4123 |
| 2022-08-31 | 43.42 | $29.79 | 7883 |
| 2022-08-30 | 44.19 | $29.86 | 3585 |
| 2022-08-29 | 46.99 | $30.11 | 3736 |
| 2022-08-26 | 48.51 | $30.24 | 919 |
| 2022-08-25 | 57.27 | $30.89 | 1628 |
| 2022-08-24 | 54.34 | $30.65 | 606 |
| 2022-08-23 | 53.44 | $30.58 | 2201 |
| 2022-08-22 | 53.54 | $30.59 | 17184 |
| 2022-08-19 | 59.81 | $31.01 | 8303 |
| 2022-08-18 | 64.90 | $31.31 | 6443 |
| 2022-08-17 | 64.51 | $31.27 | 8683 |
| 2022-08-16 | 67.10 | $31.42 | 1684 |
| 2022-08-15 | 66.73 | $31.37 | 2923 |
| 2022-08-12 | 65.88 | $31.27 | 548 |
| 2022-08-11 | 62.71 | $30.92 | 5432 |
| 2022-08-10 | 62.60 | $30.91 | 1260 |
| 2022-08-09 | 58.47 | $30.49 | 1183 |
| 2022-08-08 | 59.94 | $30.59 | 959 |
| 2022-08-05 | 60.23 | $30.61 | 10425 |
| 2022-08-04 | 60.60 | $30.63 | 2646 |
| 2022-08-03 | 60.85 | $30.65 | 1010 |
| 2022-08-02 | 58.56 | $30.39 | 2719 |
| 2022-08-01 | 60.36 | $30.53 | 542 |
| 2022-07-29 | 60.70 | $30.56 | 8152 |
| 2022-07-28 | 58.25 | $30.26 | 452 |
| 2022-07-27 | 56.28 | $30.04 | 1473 |
| 2022-07-26 | 51.05 | $29.51 | 5684 |
| 2022-07-25 | 54.11 | $29.77 | 13500 |
| 2022-07-22 | 53.15 | $29.68 | 4729 |
| 2022-07-21 | 55.16 | $29.85 | 2320 |
| 2022-07-20 | 53.10 | $29.64 | 4734 |
| 2022-07-19 | 52.08 | $29.53 | 3704 |
| 2022-07-18 | 46.41 | $29.00 | 4121 |
| 2022-07-15 | 47.75 | $29.13 | 8954 |
| 2022-07-14 | 43.73 | $28.78 | 41512 |
| 2022-07-13 | 44.46 | $28.86 | 2818 |
| 2022-07-12 | 45.09 | $28.93 | 5434 |
| 2022-07-11 | 46.46 | $29.08 | 853 |
| 2022-07-08 | 48.99 | $29.35 | 1119 |
| 2022-07-07 | 48.98 | $29.35 | 3985 |
| 2022-07-06 | 45.91 | $29.04 | 4891 |
| 2022-07-05 | 44.92 | $28.94 | 15953 |
| 2022-07-01 | 44.54 | $28.90 | 9863 |
| 2022-06-30 | 42.17 | $28.66 | 21905 |
| 2022-06-29 | 43.65 | $28.86 | 39858 |
| 2022-06-28 | 43.92 | $28.90 | 3635 |
| 2022-06-27 | 46.63 | $29.27 | 6407 |
| 2022-06-24 | 47.00 | $29.32 | 158 |
| 2022-06-23 | 41.78 | $28.73 | 2954 |
| 2022-06-22 | 40.50 | $28.59 | 7741 |
| 2022-06-21 | 40.21 | $28.56 | 4582 |
| 2022-06-17 | 35.64 | $28.08 | 2581 |
| 2022-06-16 | 34.76 | $27.99 | 10491 |
| 2022-06-15 | 38.71 | $28.69 | 34320 |
| 2022-06-14 | 35.48 | $28.37 | 2570 |
| 2022-06-13 | 35.57 | $28.38 | 6935 |
| 2022-06-10 | 41.00 | $29.29 | 883 |
| 2022-06-09 | 45.27 | $29.87 | 1976 |
| 2022-06-08 | 49.25 | $30.36 | 13444 |
| 2022-06-07 | 51.35 | $30.59 | 1167 |
| 2022-06-06 | 49.56 | $30.38 | 5510 |
| 2022-06-03 | 49.00 | $30.32 | 6877 |
| 2022-06-02 | 52.14 | $30.69 | 5217 |
| 2022-06-01 | 48.72 | $30.28 | 17071 |
| 2022-05-31 | 49.98 | $30.44 | 7480 |
| 2022-05-27 | 50.80 | $30.53 | 1044 |
| 2022-05-26 | 46.69 | $30.05 | 14948 |
| 2022-05-25 | 42.76 | $29.62 | 3823 |
| 2022-05-24 | 40.56 | $29.40 | 5535 |
| 2022-05-23 | 41.53 | $29.54 | 21893 |
| 2022-05-20 | 38.06 | $29.19 | 23314 |
| 2022-05-19 | 38.16 | $29.21 | 16972 |
| 2022-05-18 | 38.53 | $29.27 | 1677 |
| 2022-05-17 | 44.20 | $30.15 | 5089 |
| 2022-05-16 | 40.23 | $29.73 | 6216 |
| 2022-05-13 | 40.54 | $29.78 | 4857 |
| 2022-05-12 | 35.12 | $29.24 | 9691 |
| 2022-05-11 | 35.41 | $29.29 | 19827 |
| 2022-05-10 | 37.32 | $29.62 | 10845 |
| 2022-05-09 | 36.81 | $29.57 | 33696 |
| 2022-05-06 | 41.20 | $30.29 | 26163 |
| 2022-05-05 | 41.92 | $30.40 | 25312 |
| 2022-05-04 | 48.22 | $31.26 | 45105 |
| 2022-05-03 | 41.11 | $30.53 | 18075 |
| 2022-05-02 | 39.75 | $30.41 | 22444 |
| 2022-04-29 | 38.10 | $30.25 | 9042 |
| 2022-04-28 | 44.86 | $31.14 | 35544 |
| 2022-04-27 | 37.94 | $30.55 | 13864 |
| 2022-04-26 | 37.84 | $30.55 | 21483 |
| 2022-04-25 | 43.33 | $31.20 | 39838 |
| 2022-04-22 | 41.26 | $31.03 | 87547 |
| 2022-04-21 | 47.66 | $31.68 | 14952 |
| 2022-04-20 | 51.27 | $31.99 | 17548 |
| 2022-04-19 | 51.54 | $32.01 | 4084 |
| 2022-04-18 | 46.63 | $31.60 | 9935 |
| 2022-04-14 | 47.65 | $31.69 | 4725 |
| 2022-04-13 | 50.62 | $31.95 | 8140 |
| 2022-04-12 | 47.27 | $31.67 | 4665 |
| 2022-04-11 | 47.81 | $31.72 | 20525 |
| 2022-04-08 | 52.60 | $32.13 | 12291 |
| 2022-04-07 | 53.34 | $32.19 | 7938 |
| 2022-04-06 | 52.19 | $32.08 | 5825 |
| 2022-04-05 | 55.16 | $32.33 | 24321 |
| 2022-04-04 | 57.68 | $32.53 | 11268 |
| 2022-04-01 | 56.06 | $32.36 | 3355 |
| 2022-03-31 | 56.18 | $32.37 | 30536 |
| 2022-03-30 | 59.58 | $32.65 | 23224 |
| 2022-03-29 | 60.68 | $32.74 | 5306 |
| 2022-03-28 | 58.61 | $32.49 | 34695 |
| 2022-03-25 | 57.80 | $32.39 | 27467 |
| 2022-03-24 | 56.54 | $32.24 | 22470 |
| 2022-03-23 | 54.49 | $32.00 | 32265 |
| 2022-03-22 | 57.39 | $32.27 | 69696 |
| 2022-03-21 | 55.03 | $31.99 | 44233 |
| 2022-03-18 | 55.55 | $32.04 | 20427 |
| 2022-03-17 | 53.19 | $31.76 | 18656 |
| 2022-03-16 | 50.56 | $31.47 | 16034 |
| 2022-03-15 | 45.49 | $30.95 | 3937 |
| 2022-03-14 | 39.54 | $30.43 | 19088 |
| 2022-03-11 | 40.51 | $30.55 | 20202 |
| 2022-03-10 | 43.72 | $30.93 | 2794 |
| 2022-03-09 | 44.80 | $31.05 | 18902 |
| 2022-03-08 | 37.54 | $30.45 | 48988 |
| 2022-03-07 | 38.83 | $30.61 | 44733 |
| 2022-03-04 | 44.91 | $31.27 | 24880 |
| 2022-03-03 | 46.69 | $31.44 | 15744 |
| 2022-03-02 | 48.64 | $31.62 | 30316 |
| 2022-03-01 | 42.85 | $31.16 | 81858 |
| 2022-02-28 | 46.65 | $31.51 | 76818 |
| 2022-02-25 | 47.36 | $31.57 | 65951 |
| 2022-02-24 | 41.11 | $31.12 | 50179 |
| 2022-02-23 | 35.81 | $30.78 | 83779 |
| 2022-02-22 | 39.49 | $31.15 | 49743 |
| 2022-02-18 | 42.63 | $31.42 | 152486 |
| 2022-02-17 | 44.71 | $31.59 | 184670 |
| 2022-02-16 | 51.46 | $32.07 | 122269 |
| 2022-02-15 | 49.46 | $31.94 | 88077 |
| 2022-02-14 | 44.13 | $31.62 | 302566 |
| 2022-02-11 | 45.33 | $31.70 | 362435 |
| 2022-02-10 | 51.40 | $32.09 | 39906 |
| 2022-02-09 | 60.65 | $32.56 | 50893 |
| 2022-02-08 | 55.39 | $32.24 | 20889 |
| 2022-02-07 | 50.69 | $31.99 | 18741 |
| 2022-02-04 | 53.73 | $32.13 | 27659 |
| 2022-02-03 | 51.29 | $32.01 | 98793 |
| 2022-02-02 | 66.16 | $32.55 | 122823 |
| 2022-02-01 | 62.74 | $32.37 | 226194 |
| 2022-01-31 | 59.03 | $32.20 | 394384 |
| 2022-01-28 | 55.30 | $32.05 | 21732 |
| 2022-01-27 | 39.50 | $31.60 | 11282 |
| 2022-01-26 | 41.40 | $31.66 | 43520 |
| 2022-01-25 | 37.54 | $31.58 | 184842 |
| 2022-01-24 | 43.08 | $31.75 | 32806 |
| 2022-01-21 | 41.95 | $31.72 | 70089 |
| 2022-01-20 | 50.94 | $31.95 | 2182 |
| 2022-01-19 | 57.18 | $32.07 | 5673 |
| 2022-01-18 | 56.90 | $32.06 | 1172 |
| 2022-01-14 | 59.31 | $32.10 | 1428 |
| 2022-01-13 | 58.90 | $32.09 | 4743 |
| 2022-01-12 | 61.18 | $32.14 | 120 |
| 2022-01-11 | 60.86 | $32.13 | 1056 |
| 2022-01-10 | 59.54 | $32.09 | 337 |
| 2022-01-07 | 57.92 | $32.04 | 2107 |
| 2022-01-06 | 57.92 | $32.04 | 4247 |
| 2022-01-05 | 58.35 | $32.05 | 2701 |
| 2022-01-04 | 62.43 | $32.14 | 2808 |
| 2022-01-03 | 61.92 | $32.12 | 1789 |
| 2021-12-31 | 61.63 | $32.11 | 19984 |
| 2021-12-30 | 61.29 | $32.10 | 10600 |
| 2021-12-29 | 61.23 | $32.10 | 10016 |
| 2021-12-28 | 59.84 | $32.04 | 6835 |
| 2021-12-27 | 60.41 | $32.06 | 5594 |
| 2021-12-23 | 59.25 | $32.01 | 16735 |
| 2021-12-22 | 57.72 | $31.95 | 1805 |
| 2021-12-21 | 55.69 | $31.87 | 326 |
| 2021-12-20 | 51.15 | $31.70 | 804 |
| 2021-12-17 | 54.09 | $31.79 | 350 |
| 2021-12-16 | 56.11 | $31.85 | 2609 |
| 2021-12-15 | 57.93 | $31.91 | 900 |
| 2021-12-14 | 55.17 | $31.80 | 5817 |
| 2021-12-13 | 57.01 | $31.86 | 68 |
| 2021-12-10 | 58.36 | $31.90 | 3179 |
| 2021-12-09 | 56.33 | $31.81 | 156 |
| 2021-12-08 | 57.22 | $31.84 | 13246 |
| 2021-12-07 | 56.26 | $31.80 | 23 |
| 2021-12-06 | 51.26 | $31.60 | 768 |
| 2021-12-03 | 44.40 | $31.38 | 2139 |
| 2021-12-02 | 48.84 | $31.53 | 3438 |
| 2021-12-01 | 43.42 | $31.38 | 843 |
| 2021-11-30 | 47.90 | $31.52 | 1308 |
| 2021-11-29 | 56.17 | $31.73 | 2069 |
| 2021-11-26 | 48.61 | $31.54 | 1369 |
| 2021-11-24 | 63.38 | $31.82 | 421408 |
| 2021-11-23 | 63.01 | $31.81 | 1486 |
| 2021-11-22 | 62.86 | $31.80 | 1554 |
| 2021-11-19 | 63.37 | $31.81 | 549 |
| 2021-11-18 | 63.97 | $31.82 | — |
| 2021-11-17 | 63.81 | $31.82 | 925 |
| 2021-11-16 | 64.72 | $31.83 | 2168 |
| 2021-11-15 | 64.23 | $31.82 | 1094 |
| 2021-11-12 | 63.80 | $31.80 | 2577 |
| 2021-11-11 | 60.89 | $31.70 | 7214 |
| 2021-11-10 | 62.49 | $31.73 | 76 |
| 2021-11-09 | 63.22 | $31.75 | 1159 |
| 2021-11-08 | 64.41 | $31.78 | 301 |
| 2021-11-05 | 68.51 | $31.86 | 6125 |
| 2021-11-04 | 66.11 | $31.76 | 21715 |
| 2021-11-03 | 66.75 | $31.77 | 6042 |
| 2021-11-02 | 64.93 | $31.70 | 797 |
| 2021-11-01 | 64.30 | $31.67 | 227982 |
| 2021-10-29 | 62.52 | $31.61 | 5397 |
| 2021-10-28 | 64.05 | $31.64 | 8756 |
| 2021-10-27 | 62.12 | $31.56 | 2957 |
| 2021-10-26 | 64.17 | $31.61 | 2691 |
| 2021-10-25 | 64.26 | $31.61 | 457 |
| 2021-10-22 | 63.16 | $31.57 | 1359 |
| 2021-10-21 | 63.71 | $31.58 | 1058 |
| 2021-10-20 | 62.89 | $31.54 | 8337 |
| 2021-10-19 | 62.14 | $31.51 | 1205 |
| 2021-10-18 | 60.57 | $31.43 | 585 |
| 2021-10-15 | 59.74 | $31.39 | 1267 |
| 2021-10-14 | 57.69 | $31.30 | 502 |
| 2021-10-13 | 52.18 | $31.08 | 1324 |
| 2021-10-12 | 50.18 | $31.01 | 1456 |
| 2021-10-11 | 50.93 | $31.04 | 539 |
| 2021-10-08 | 52.98 | $31.11 | 1318 |
| 2021-10-07 | 52.90 | $31.10 | 4695 |
| 2021-10-06 | 49.24 | $30.96 | 186 |
| 2021-10-05 | 48.78 | $30.94 | 5021 |
| 2021-10-04 | 42.75 | $30.73 | 3490 |
| 2021-10-01 | 48.47 | $30.96 | 1783 |
| 2021-09-30 | 43.29 | $30.79 | 2323 |
| 2021-09-29 | 46.62 | $30.91 | 304 |
| 2021-09-28 | 45.56 | $30.88 | 2729 |
| 2021-09-27 | 55.34 | $31.18 | 1023 |
| 2021-09-24 | 55.75 | $31.20 | 3129 |
| 2021-09-23 | 54.07 | $31.14 | 1418 |
| 2021-09-22 | 48.81 | $30.98 | 24424 |
| 2021-09-21 | 44.35 | $30.86 | 2509 |
| 2021-09-20 | 41.75 | $30.79 | 2499 |
| 2021-09-17 | 51.38 | $31.07 | 1255 |
| 2021-09-16 | 58.46 | $31.22 | 305 |
| 2021-09-15 | 57.72 | $31.20 | 33666 |
| 2021-09-14 | 52.20 | $31.06 | 1559 |
| 2021-09-13 | 52.75 | $31.07 | 21617 |
| 2021-09-10 | 53.02 | $31.08 | 580 |
| 2021-09-09 | 57.79 | $31.17 | 3055 |
| 2021-09-08 | 58.65 | $31.19 | 1656 |
| 2021-09-07 | 59.54 | $31.21 | 999 |
| 2021-09-03 | 61.77 | $31.26 | 402 |
| 2021-09-02 | 61.83 | $31.26 | 1174 |
| 2021-09-01 | 62.96 | $31.28 | 6850 |
| 2021-08-31 | 60.66 | $31.20 | 40512 |
| 2021-08-30 | 61.81 | $31.23 | 1969 |
| 2021-08-27 | 61.41 | $31.21 | 5797 |
| 2021-08-26 | 58.88 | $31.12 | 10625 |
| 2021-08-25 | 61.41 | $31.18 | 3228 |
| 2021-08-24 | 60.33 | $31.14 | 869 |
| 2021-08-23 | 59.67 | $31.12 | 10992 |
| 2021-08-20 | 56.30 | $31.00 | 3231 |
| 2021-08-19 | 51.99 | $30.86 | 718 |
| 2021-08-18 | 52.52 | $30.88 | 3139 |
| 2021-08-17 | 57.68 | $31.01 | 5169 |
| 2021-08-16 | 62.23 | $31.12 | 3517 |
| 2021-08-13 | 61.49 | $31.09 | 838 |
| 2021-08-12 | 61.58 | $31.09 | 55889 |
| 2021-08-11 | 60.62 | $31.05 | 212300 |
| 2021-08-10 | 59.17 | $31.00 | 2177 |
| 2021-08-09 | 57.64 | $30.94 | 3577 |
| 2021-08-06 | 59.89 | $31.00 | 131 |
| 2021-08-05 | 59.01 | $30.97 | 7279 |
| 2021-08-04 | 57.14 | $30.89 | 2873 |
| 2021-08-03 | 58.46 | $30.93 | 784 |
| 2021-08-02 | 55.38 | $30.81 | 614 |
| 2021-07-30 | 56.59 | $30.85 | 63193 |
| 2021-07-29 | 60.10 | $30.95 | 2602 |
| 2021-07-28 | 57.18 | $30.83 | 1152 |
| 2021-07-27 | 58.19 | $30.86 | 1847 |
| 2021-07-26 | 59.00 | $30.88 | 3874 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.32
2026-07-22
Close Price
$52.85
Vol: 3600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-30.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -17.32 | $52.85 | 3600 |
| 2026-07-21 | -15.75 | $52.87 | 2608 |
| 2026-07-20 | -38.58 | $52.58 | 8600 |
| 2026-07-17 | -33.07 | $52.65 | 7400 |
| 2026-07-16 | -12.60 | $52.91 | 3400 |
| 2026-07-15 | -0.79 | $53.06 | 4549 |
| 2026-07-14 | -9.45 | $52.95 | 97600 |
| 2026-07-13 | -22.83 | $52.78 | 5300 |
| 2026-07-10 | -2.76 | $53.03 | 1700 |
| 2026-07-09 | -3.65 | $52.87 | 3000 |
| 2026-07-08 | -21.17 | $52.63 | 6439 |
| 2026-07-07 | -14.60 | $52.72 | 2901 |
| 2026-07-06 | -5.84 | $52.84 | 6100 |
| 2026-07-02 | -20.16 | $52.58 | 3129 |
| 2026-07-01 | -19.38 | $52.59 | 10200 |
| 2026-06-30 | -16.79 | $52.64 | 4946 |
| 2026-06-29 | -36.64 | $52.38 | 5749 |
| 2026-06-26 | -80.92 | $51.80 | 4700 |
| 2026-06-25 | -61.83 | $52.05 | 3907 |
| 2026-06-24 | -61.83 | $52.05 | 3707 |
| 2026-06-23 | -55.73 | $52.13 | 3632 |
| 2026-06-22 | -26.72 | $52.51 | 3400 |
| 2026-06-18 | -17.56 | $52.63 | 4510 |
| 2026-06-17 | -46.56 | $52.25 | 5031 |
| 2026-06-16 | -21.37 | $52.58 | 8839 |
| 2026-06-15 | -8.40 | $52.75 | 6700 |
| 2026-06-12 | -46.56 | $52.25 | 3400 |
| 2026-06-11 | -60.31 | $52.07 | 12039 |
| 2026-06-10 | -97.71 | $51.58 | 2000 |
| 2026-06-09 | -66.94 | $52.03 | 6445 |
| 2026-06-08 | -64.86 | $52.14 | 3205 |
| 2026-06-05 | -75.68 | $52.02 | 96215 |
| 2026-06-04 | -5.79 | $52.79 | 7441 |
| 2026-06-03 | -14.88 | $52.68 | 3541 |
| 2026-06-02 | -1.99 | $52.83 | 18113 |
| 2026-06-01 | -3.49 | $52.78 | 8127 |
| 2026-05-29 | -5.95 | $52.70 | 2800 |
| 2026-05-28 | -1.10 | $52.65 | 3200 |
| 2026-05-27 | -1.16 | $52.49 | 195748 |
| 2026-05-26 | -2.23 | $52.46 | 4289 |
| 2026-05-22 | -4.22 | $52.30 | 7030 |
| 2026-05-21 | -5.73 | $52.19 | 6000 |
| 2026-05-20 | -10.63 | $52.11 | 4049 |
| 2026-05-19 | -30.00 | $51.80 | 20900 |
| 2026-05-18 | -17.61 | $51.97 | 17837 |
| 2026-05-15 | -19.89 | $51.93 | 2721 |
| 2026-05-14 | -1.14 | $52.26 | 5817 |
| 2026-05-13 | -2.27 | $52.05 | 16644 |
| 2026-05-12 | -4.21 | $51.94 | 5148 |
| 2026-05-11 | -3.06 | $51.95 | 6900 |
| 2026-05-08 | -1.81 | $51.93 | 7535 |
| 2026-05-07 | -5.32 | $51.71 | 6941 |
| 2026-05-06 | 0.00 | $51.82 | 6300 |
| 2026-05-05 | -3.59 | $51.39 | 3329 |
| 2026-05-04 | -9.02 | $51.15 | 22429 |
| 2026-05-01 | -4.37 | $51.32 | 26600 |
| 2026-04-30 | 0.00 | $51.29 | 11000 |
| 2026-04-29 | -6.46 | $50.85 | 7311 |
| 2026-04-28 | -4.68 | $50.88 | 6100 |
| 2026-04-27 | -0.67 | $51.03 | 7900 |
| 2026-04-24 | -1.58 | $50.97 | 12843 |
| 2026-04-23 | -3.73 | $50.73 | 7942 |
| 2026-04-22 | -1.40 | $50.83 | 5700 |
| 2026-04-21 | -8.62 | $50.52 | 3600 |
| 2026-04-20 | -3.96 | $50.72 | 38100 |
| 2026-04-17 | -1.86 | $50.81 | 9500 |
| 2026-04-16 | -1.30 | $50.41 | 21624 |
| 2026-04-15 | -2.13 | $50.27 | 19523 |
| 2026-04-14 | -1.14 | $50.06 | 12410 |
| 2026-04-13 | 0.00 | $49.66 | 15400 |
| 2026-04-10 | -4.64 | $49.27 | 5400 |
| 2026-04-09 | 0.00 | $49.39 | 8500 |
| 2026-04-08 | 0.00 | $49.17 | 6929 |
| 2026-04-07 | -38.15 | $48.27 | 4100 |
| 2026-04-06 | -41.48 | $48.18 | 10200 |
| 2026-04-02 | -46.67 | $48.04 | 11600 |
| 2026-04-01 | -47.64 | $48.04 | 23700 |
| 2026-03-31 | -62.59 | $47.70 | 13700 |
| 2026-03-30 | -95.58 | $46.73 | 3500 |
| 2026-03-27 | -97.84 | $46.89 | 11816 |
| 2026-03-26 | -100.00 | $47.42 | 13944 |
| 2026-03-25 | -74.38 | $48.07 | 40800 |
| 2026-03-24 | -82.23 | $47.88 | 15519 |
| 2026-03-23 | -76.45 | $48.02 | 4500 |
| 2026-03-20 | -95.45 | $47.56 | 3700 |
| 2026-03-19 | -88.21 | $48.15 | 11200 |
| 2026-03-18 | -95.35 | $48.23 | 10700 |
| 2026-03-17 | -66.28 | $48.73 | 13407 |
| 2026-03-16 | -71.51 | $48.64 | 10140 |
| 2026-03-13 | -94.19 | $48.25 | 7537 |
| 2026-03-12 | -85.89 | $48.47 | 9522 |
| 2026-03-11 | -57.78 | $49.00 | 11541 |
| 2026-03-10 | -56.67 | $49.02 | 11128 |
| 2026-03-09 | -53.33 | $49.08 | 12200 |
| 2026-03-06 | -89.51 | $48.76 | 12700 |
| 2026-03-05 | -53.85 | $49.27 | 29200 |
| 2026-03-04 | -41.26 | $49.45 | 20400 |
| 2026-03-03 | -60.84 | $49.17 | 20611 |
| 2026-03-02 | -50.93 | $49.49 | 12246 |
| 2026-02-27 | -55.56 | $49.44 | 26500 |
| 2026-02-26 | -33.33 | $49.68 | 24000 |
| 2026-02-25 | -20.37 | $49.82 | 13808 |
| 2026-02-24 | -44.44 | $49.56 | 15248 |
| 2026-02-23 | -70.37 | $49.28 | 24400 |
| 2026-02-20 | -37.04 | $49.64 | 34400 |
| 2026-02-19 | -62.04 | $49.37 | 626700 |
| 2026-02-18 | -38.30 | $49.50 | 18400 |
| 2026-02-17 | -48.99 | $49.31 | 34126 |
| 2026-02-13 | -56.38 | $49.20 | 12728 |
| 2026-02-12 | -59.06 | $49.16 | 39100 |
| 2026-02-11 | -18.79 | $49.76 | 123541 |
| 2026-02-10 | -16.89 | $49.78 | 46542 |
| 2026-02-09 | -10.14 | $49.88 | 27000 |
| 2026-02-06 | -18.92 | $49.75 | 17835 |
| 2026-02-05 | -70.27 | $48.99 | 39027 |
| 2026-02-04 | -38.51 | $49.46 | 33534 |
| 2026-02-03 | -27.03 | $49.63 | 191400 |
| 2026-02-02 | -3.50 | $49.93 | 192400 |
| 2026-01-30 | 0.00 | $49.72 | 311207 |
| 2026-01-29 | -6.03 | $49.64 | 7300 |
| 2026-01-28 | -4.50 | $49.61 | 45846 |
| 2026-01-27 | -3.74 | $49.58 | 18011 |
| 2026-01-26 | -7.14 | $49.46 | 6930 |
| 2026-01-23 | -12.50 | $49.25 | 5600 |
| 2026-01-22 | -10.26 | $49.25 | 10800 |
| 2026-01-21 | -38.46 | $49.03 | 14547 |
| 2026-01-20 | -85.71 | $48.55 | 3900 |
| 2026-01-16 | -6.61 | $49.25 | 6017 |
| 2026-01-15 | -9.15 | $49.20 | 1900 |
| 2026-01-14 | -11.76 | $49.11 | 5137 |
| 2026-01-13 | -4.41 | $49.21 | 5500 |
| 2026-01-12 | -0.74 | $49.26 | 3039 |
| 2026-01-09 | -2.96 | $49.22 | 15037 |
| 2026-01-08 | -5.88 | $49.03 | 17900 |
| 2026-01-07 | -2.52 | $49.07 | 7600 |
| 2026-01-06 | 0.00 | $49.09 | 1438 |
| 2026-01-05 | -5.77 | $48.89 | 3500 |
| 2026-01-02 | -21.78 | $48.70 | 2300 |
| 2025-12-31 | -24.75 | $48.67 | 23400 |
| 2025-12-30 | -6.93 | $48.85 | 5500 |
| 2025-12-29 | -3.96 | $48.88 | 2200 |
| 2025-12-26 | -2.97 | $48.89 | 7615 |
| 2025-12-24 | 0.00 | $48.92 | 600 |
| 2025-12-23 | 0.00 | $48.80 | 3236 |
| 2025-12-22 | -2.01 | $48.68 | 2239 |
| 2025-12-19 | -5.88 | $48.47 | 3408 |
| 2025-12-18 | -23.53 | $48.14 | 1541 |
| 2025-12-17 | -33.69 | $47.95 | 145244 |
| 2025-12-16 | -17.65 | $48.25 | 1400 |
| 2025-12-15 | -13.90 | $48.32 | 2900 |
| 2025-12-12 | -13.90 | $48.32 | 1300 |
| 2025-12-11 | -2.14 | $48.54 | 3200 |
| 2025-12-10 | -4.28 | $48.50 | 8642 |
| 2025-12-09 | -6.51 | $48.29 | 5310 |
| 2025-12-08 | -8.28 | $48.26 | 5900 |
| 2025-12-05 | -2.96 | $48.35 | 5800 |
| 2025-12-04 | -1.27 | $48.26 | 4700 |
| 2025-12-03 | -1.31 | $48.22 | 2707 |
| 2025-12-02 | -4.64 | $48.15 | 17023 |
| 2025-12-01 | -6.80 | $48.08 | 19832 |
| 2025-11-28 | 0.00 | $48.17 | 1798 |
| 2025-11-26 | -2.22 | $48.03 | 1800 |
| 2025-11-25 | -14.39 | $47.84 | 1625 |
| 2025-11-24 | -36.76 | $47.57 | 8644 |
| 2025-11-21 | -74.26 | $47.06 | 8644 |
| 2025-11-20 | -100.00 | $46.72 | 9836 |
| 2025-11-19 | -75.21 | $47.19 | 4800 |
| 2025-11-18 | -86.32 | $47.06 | 1500 |
| 2025-11-17 | -84.95 | $47.28 | 7400 |
| 2025-11-14 | -55.91 | $47.55 | 433 |
| 2025-11-13 | -48.31 | $47.50 | 10056 |
| 2025-11-12 | -8.73 | $47.96 | 10100 |
| 2025-11-11 | -10.32 | $47.94 | 445 |
| 2025-11-10 | -13.33 | $47.89 | 15332 |
| 2025-11-07 | -43.70 | $47.48 | 15332 |
| 2025-11-06 | -45.77 | $47.42 | 2200 |
| 2025-11-05 | -21.83 | $47.76 | 564500 |
| 2025-11-04 | -33.80 | $47.59 | 10640 |
| 2025-11-03 | -13.38 | $47.88 | 5900 |
| 2025-10-31 | -15.49 | $47.85 | 5445 |
| 2025-10-30 | -19.72 | $47.79 | 2515 |
| 2025-10-29 | -10.56 | $47.92 | 13145 |
| 2025-10-28 | -7.75 | $47.96 | 42326 |
| 2025-10-27 | -3.68 | $47.96 | 9200 |
| 2025-10-24 | -3.45 | $47.77 | 4900 |
| 2025-10-23 | -4.21 | $47.56 | 5800 |
| 2025-10-22 | -25.53 | $47.35 | 7207 |
| 2025-10-21 | -5.32 | $47.54 | 12300 |
| 2025-10-20 | -2.30 | $47.50 | 45400 |
| 2025-10-17 | -38.82 | $47.17 | 4316 |
| 2025-10-16 | -71.76 | $46.89 | 7009 |
| 2025-10-15 | -41.18 | $47.15 | 13122 |
| 2025-10-14 | -52.94 | $47.05 | 5200 |
| 2025-10-13 | -45.88 | $47.11 | 4733 |
| 2025-10-10 | -100.00 | $46.65 | 8808 |
| 2025-10-09 | -14.10 | $47.39 | 12123 |
| 2025-10-08 | -2.56 | $47.48 | 2640 |
| 2025-10-07 | -15.53 | $47.34 | 8300 |
| 2025-10-06 | -5.13 | $47.44 | 8300 |
| 2025-10-03 | -15.13 | $47.32 | 22900 |
| 2025-10-02 | -7.26 | $47.32 | 4312 |
| 2025-10-01 | -2.52 | $47.33 | 2309 |
| 2025-09-30 | 0.00 | $47.25 | 18623 |
| 2025-09-29 | -6.49 | $47.15 | 5725 |
| 2025-09-26 | -11.69 | $47.07 | 5000 |
| 2025-09-25 | -24.03 | $46.88 | 2821 |
| 2025-09-24 | -16.23 | $47.00 | 2712 |
| 2025-09-23 | -12.99 | $47.05 | 3318 |
| 2025-09-22 | -3.90 | $47.19 | 7940 |
| 2025-09-19 | -3.50 | $47.09 | 3300 |
| 2025-09-18 | -6.94 | $46.97 | 8944 |
| 2025-09-17 | -4.44 | $46.86 | 7913 |
| 2025-09-16 | -6.67 | $46.83 | 6900 |
| 2025-09-15 | -1.48 | $46.90 | 10600 |
| 2025-09-12 | -3.88 | $46.81 | 7713 |
| 2025-09-11 | -0.80 | $46.81 | 13700 |
| 2025-09-10 | -10.28 | $46.53 | 9644 |
| 2025-09-09 | 0.00 | $46.47 | 14914 |
| 2025-09-08 | -5.81 | $46.38 | 15713 |
| 2025-09-05 | -13.75 | $46.26 | 25900 |
| 2025-09-04 | -1.92 | $46.35 | 4612 |
| 2025-09-03 | -25.23 | $46.10 | 13108 |
| 2025-09-02 | -38.98 | $45.91 | 6925 |
| 2025-08-29 | -17.56 | $46.14 | 3300 |
| 2025-08-28 | -0.64 | $46.36 | 3304 |
| 2025-08-27 | 0.00 | $46.27 | 4229 |
| 2025-08-26 | -4.93 | $46.16 | 223600 |
| 2025-08-25 | -15.49 | $46.01 | 7900 |
| 2025-08-22 | -2.90 | $46.15 | 6300 |
| 2025-08-21 | -38.69 | $45.65 | 5400 |
| 2025-08-20 | -26.28 | $45.82 | 27218 |
| 2025-08-19 | -24.09 | $45.85 | 4800 |
| 2025-08-18 | -8.03 | $46.07 | 8024 |
| 2025-08-15 | -10.22 | $46.04 | 1637 |
| 2025-08-14 | -3.65 | $46.13 | 6438 |
| 2025-08-13 | -5.30 | $46.06 | 9300 |
| 2025-08-12 | -9.85 | $46.00 | 3626 |
| 2025-08-11 | -17.65 | $45.65 | 3800 |
| 2025-08-08 | -8.33 | $45.69 | 6000 |
| 2025-08-07 | -36.46 | $45.42 | 11800 |
| 2025-08-06 | -27.08 | $45.51 | 3700 |
| 2025-08-05 | -52.08 | $45.27 | 5300 |
| 2025-08-04 | -35.29 | $45.41 | 6100 |
| 2025-08-01 | -78.50 | $44.93 | 11100 |
| 2025-07-31 | -32.71 | $45.42 | 7800 |
| 2025-07-30 | -26.55 | $45.47 | 4500 |
| 2025-07-29 | -14.66 | $45.60 | 10800 |
| 2025-07-28 | -5.69 | $45.70 | 16000 |
| 2025-07-25 | -5.84 | $45.66 | 3800 |
| 2025-07-24 | -5.22 | $45.56 | 6847 |
| 2025-07-23 | -2.07 | $45.49 | 7900 |
| 2025-07-22 | -8.28 | $45.27 | 4728 |
| 2025-07-21 | -8.08 | $45.23 | 5900 |
| 2025-07-18 | -2.16 | $45.19 | 40500 |
| 2025-07-17 | -4.89 | $45.13 | 36800 |
| 2025-07-16 | -11.24 | $44.96 | 6019 |
| 2025-07-15 | -12.36 | $44.94 | 19042 |
| 2025-07-14 | -7.30 | $45.03 | 7400 |
| 2025-07-11 | -10.11 | $44.98 | 5938 |
| 2025-07-10 | -5.06 | $45.07 | 10722 |
| 2025-07-09 | -5.23 | $45.01 | 11100 |
| 2025-07-08 | -16.86 | $44.81 | 1.6M |
| 2025-07-07 | -15.70 | $44.83 | 5800 |
| 2025-07-03 | -3.85 | $45.03 | 9235 |
| 2025-07-02 | -1.95 | $44.79 | 17300 |
| 2025-07-01 | -5.41 | $44.68 | 251500 |
| 2025-06-30 | -6.36 | $44.65 | 950700 |
| 2025-06-27 | -6.02 | $44.54 | 644403 |
| 2025-06-26 | -2.68 | $44.43 | 20803 |
| 2025-06-25 | -8.06 | $44.12 | 8042 |
| 2025-06-24 | 0.00 | $44.20 | 4832 |
| 2025-06-23 | -9.15 | $43.80 | 14900 |
| 2025-06-20 | -35.29 | $43.40 | 13937 |
| 2025-06-18 | -26.14 | $43.54 | 19200 |
| 2025-06-17 | -26.14 | $43.54 | 8100 |
| 2025-06-16 | -10.46 | $43.78 | 25000 |
| 2025-06-13 | -30.72 | $43.47 | 18500 |
| 2025-06-12 | -7.84 | $43.82 | 13800 |
| 2025-06-11 | -11.76 | $43.76 | 14300 |
| 2025-06-10 | -0.69 | $43.84 | 23946 |
| 2025-06-09 | -5.93 | $43.68 | 12400 |
| 2025-06-06 | -2.07 | $43.64 | 6218 |
| 2025-06-05 | -16.34 | $43.30 | 17200 |
| 2025-06-04 | -4.19 | $43.46 | 3400 |
| 2025-06-03 | -3.74 | $43.46 | 6507 |
| 2025-06-02 | -6.09 | $43.25 | 2024 |
| 2025-05-30 | -11.17 | $43.15 | 18500 |
| 2025-05-29 | -12.69 | $43.12 | 10220 |
| 2025-05-28 | -13.45 | $43.00 | 12704 |
| 2025-05-27 | -7.27 | $43.17 | 8035 |
| 2025-05-23 | -30.91 | $42.52 | 7813 |
| 2025-05-22 | -22.55 | $42.75 | 2806 |
| 2025-05-21 | -18.10 | $42.80 | 17237 |
| 2025-05-20 | -3.74 | $43.25 | 5300 |
| 2025-05-19 | -0.25 | $43.36 | 8732 |
| 2025-05-16 | 0.00 | $43.34 | 7900 |
| 2025-05-15 | -0.23 | $43.12 | 7220 |
| 2025-05-14 | -2.10 | $43.01 | 11301 |
| 2025-05-13 | -2.57 | $42.99 | 5600 |
| 2025-05-12 | -1.52 | $42.70 | 8100 |
| 2025-05-09 | -8.13 | $41.76 | 2612 |
| 2025-05-08 | -7.50 | $41.78 | 23800 |
| 2025-05-07 | -9.88 | $41.58 | 49500 |
| 2025-05-06 | -11.82 | $41.50 | 14320 |
| 2025-05-05 | -6.03 | $41.70 | 4529 |
| 2025-05-02 | -2.16 | $41.88 | 9200 |
| 2025-05-01 | -7.06 | $41.42 | 4800 |
| 2025-04-30 | -12.03 | $41.29 | 29309 |
| 2025-04-29 | -12.92 | $41.25 | 2000 |
| 2025-04-28 | -16.04 | $41.11 | 3400 |
| 2025-04-25 | -17.15 | $41.06 | 2700 |
| 2025-04-24 | -26.57 | $40.85 | 4930 |
| 2025-04-23 | -41.68 | $40.25 | 19000 |
| 2025-04-22 | -51.78 | $39.78 | 16307 |
| 2025-04-21 | -65.61 | $39.08 | 9246 |
| 2025-04-17 | -52.37 | $39.75 | 13300 |
| 2025-04-16 | -54.15 | $39.66 | 7117 |
| 2025-04-15 | -41.11 | $40.32 | 26400 |
| 2025-04-14 | -40.32 | $40.36 | 9200 |
| 2025-04-11 | -46.25 | $40.06 | 10423 |
| 2025-04-10 | -56.92 | $39.52 | 86527 |
| 2025-04-09 | -34.98 | $40.63 | 31100 |
| 2025-04-08 | -88.54 | $37.92 | 7300 |
| 2025-04-07 | -78.85 | $38.41 | 32400 |
| 2025-04-04 | -96.90 | $38.65 | 584620 |
| 2025-04-03 | -100.00 | $40.31 | 24243 |
| 2025-04-02 | -43.05 | $41.76 | 12300 |
| 2025-04-01 | -61.11 | $41.60 | 18632 |
| 2025-03-31 | -65.00 | $41.53 | 4917 |
| 2025-03-28 | -81.89 | $41.34 | 4400 |
| 2025-03-27 | -56.79 | $41.95 | 4200 |
| 2025-03-26 | -53.09 | $42.04 | 6600 |
| 2025-03-25 | -42.97 | $42.36 | 12000 |
| 2025-03-24 | -44.53 | $42.32 | 8218 |
| 2025-03-21 | -68.42 | $41.74 | 9900 |
| 2025-03-20 | -73.29 | $41.72 | 5148 |
| 2025-03-19 | -71.47 | $41.79 | 7500 |
| 2025-03-18 | -82.02 | $41.47 | 8206 |
| 2025-03-17 | -69.40 | $41.87 | 10812 |
| 2025-03-14 | -76.34 | $41.65 | 15700 |
| 2025-03-13 | -95.90 | $41.03 | 26216 |
| 2025-03-12 | -86.56 | $41.43 | 42900 |
| 2025-03-11 | -92.46 | $41.25 | 28881 |
| 2025-03-10 | -89.31 | $41.48 | 9200 |
| 2025-03-07 | -87.26 | $42.22 | 13024 |
| 2025-03-06 | -99.02 | $42.04 | 28100 |
| 2025-03-05 | -75.76 | $42.57 | 13328 |
| 2025-03-04 | -89.90 | $42.29 | 44721 |
| 2025-03-03 | -89.03 | $42.69 | 32913 |
| 2025-02-28 | -63.89 | $43.15 | 21700 |
| 2025-02-27 | -100.00 | $42.74 | 262301 |
| 2025-02-26 | -72.57 | $43.25 | 32842 |
| 2025-02-25 | -80.53 | $43.16 | 47700 |
| 2025-02-24 | -64.60 | $43.34 | 58400 |
| 2025-02-21 | -53.10 | $43.47 | 31825 |
| 2025-02-20 | -16.81 | $43.88 | 25000 |
| 2025-02-19 | -6.19 | $44.00 | 36515 |
| 2025-02-18 | -9.35 | $43.91 | 33322 |
| 2025-02-14 | -2.00 | $43.92 | 534617 |
| 2025-02-13 | -8.25 | $43.83 | 28209 |
| 2025-02-12 | -32.18 | $43.53 | 58800 |
| 2025-02-11 | -18.39 | $43.65 | 36700 |
| 2025-02-10 | -12.64 | $43.70 | 45200 |
| 2025-02-07 | -35.63 | $43.50 | 44000 |
| 2025-02-06 | 0.00 | $43.78 | 62300 |
| 2025-02-05 | 0.00 | $43.67 | 56200 |
| 2025-02-04 | -3.28 | $43.53 | 64627 |
| 2025-02-03 | -36.07 | $43.33 | 502500 |
| 2025-01-31 | -5.56 | $43.52 | 115800 |
| 2025-01-30 | -15.38 | $43.45 | 39400 |
| 2025-01-29 | -3.57 | $43.50 | 14745 |
| 2025-01-28 | -5.36 | $43.49 | 20000 |
| 2025-01-27 | -12.50 | $43.45 | 12614 |
| 2025-01-24 | -12.50 | $43.45 | 6700 |
| 2025-01-23 | -15.00 | $43.43 | 18700 |
| 2025-01-22 | -14.81 | $43.40 | 8600 |
| 2025-01-21 | -12.35 | $43.42 | 6100 |
| 2025-01-17 | 0.00 | $43.40 | 2040 |
| 2025-01-16 | -7.25 | $43.35 | 46533 |
| 2025-01-15 | -3.23 | $43.31 | 9900 |
| 2025-01-14 | -21.43 | $43.15 | 2700 |
| 2025-01-13 | -26.79 | $43.12 | 15717 |
| 2025-01-10 | -26.79 | $43.12 | 7200 |
| 2025-01-08 | -12.50 | $43.20 | 4400 |
| 2025-01-07 | -14.29 | $43.19 | 2100 |
| 2025-01-06 | -1.79 | $43.26 | 32200 |
| 2025-01-03 | 0.00 | $43.20 | 2513 |
| 2025-01-02 | -17.78 | $43.08 | 3700 |
| 2024-12-31 | -16.28 | $43.07 | 8200 |
| 2024-12-30 | -6.98 | $43.11 | 1900 |
| 2024-12-27 | -9.30 | $43.10 | 2000 |
| 2024-12-26 | 0.00 | $43.14 | 2900 |
| 2024-12-24 | 0.00 | $43.11 | 16124 |
| 2024-12-23 | -20.00 | $43.03 | 4200 |
| 2024-12-20 | -45.00 | $42.93 | 11143 |
| 2024-12-19 | -29.75 | $42.75 | 5630 |
| 2024-12-18 | -26.45 | $42.79 | 12031 |
| 2024-12-17 | -4.13 | $43.06 | 1224 |
| 2024-12-16 | -1.65 | $43.09 | 2300 |
| 2024-12-13 | -3.31 | $43.07 | 4611 |
| 2024-12-12 | -1.69 | $43.06 | 9511 |
| 2024-12-11 | 0.00 | $43.08 | 5203 |
| 2024-12-10 | -4.24 | $43.03 | 107300 |
| 2024-12-09 | -5.93 | $43.01 | 1200 |
| 2024-12-06 | -2.54 | $43.05 | 9424 |
| 2024-12-05 | -5.08 | $43.02 | 4600 |
| 2024-12-04 | -5.08 | $43.02 | 1642 |
| 2024-12-03 | -1.82 | $42.98 | 12148 |
| 2024-12-02 | 0.00 | $42.97 | 2500 |
| 2024-11-29 | 0.00 | $42.97 | 700 |
| 2024-11-27 | -4.72 | $42.91 | 6403 |
| 2024-11-26 | -0.98 | $42.91 | 8700 |
| 2024-11-25 | -1.04 | $42.85 | 14801 |
| 2024-11-22 | -1.11 | $42.79 | 8124 |
| 2024-11-21 | -6.67 | $42.74 | 11527 |
| 2024-11-20 | -18.18 | $42.66 | 4733 |
| 2024-11-19 | -15.58 | $42.68 | 8728 |
| 2024-11-18 | -15.58 | $42.68 | 8817 |
| 2024-11-15 | -25.97 | $42.60 | 2431 |
| 2024-11-14 | -10.39 | $42.72 | 11300 |
| 2024-11-13 | -6.49 | $42.75 | 5942 |
| 2024-11-12 | -5.33 | $42.74 | 5100 |
| 2024-11-11 | -2.78 | $42.73 | 3048 |
| 2024-11-08 | -5.56 | $42.71 | 7000 |
| 2024-11-07 | 0.00 | $42.67 | 3400 |
| 2024-11-06 | 0.00 | $42.59 | 5336 |
| 2024-11-05 | -25.00 | $42.26 | 14417 |
| 2024-11-04 | -53.85 | $42.08 | 4700 |
| 2024-11-01 | -53.23 | $42.03 | 8105 |
| 2024-10-31 | -53.23 | $42.03 | 3120 |
| 2024-10-30 | -15.87 | $42.26 | 3000 |
| 2024-10-29 | -1.59 | $42.35 | 5300 |
| 2024-10-28 | -12.70 | $42.28 | 724 |
| 2024-10-25 | -22.22 | $42.22 | 8709 |
| 2024-10-24 | -16.39 | $42.24 | 6400 |
| 2024-10-23 | -21.31 | $42.21 | 742 |
| 2024-10-22 | -3.28 | $42.32 | 10612 |
| 2024-10-21 | -8.33 | $42.28 | 8400 |
| 2024-10-18 | -3.33 | $42.31 | 2045 |
| 2024-10-17 | 0.00 | $42.25 | 1500 |
| 2024-10-16 | -2.00 | $42.22 | 6100 |
| 2024-10-15 | -11.43 | $42.15 | 1000 |
| 2024-10-14 | 0.00 | $42.23 | 900 |
| 2024-10-11 | 0.00 | $42.13 | 2600 |
| 2024-10-10 | -5.26 | $42.03 | 530 |
| 2024-10-09 | -1.25 | $42.05 | 2200 |
| 2024-10-08 | -1.69 | $41.95 | 6822 |
| 2024-10-07 | -16.10 | $41.78 | 6000 |
| 2024-10-04 | -1.69 | $41.95 | 5900 |
| 2024-10-03 | -14.73 | $41.78 | 12000 |
| 2024-10-02 | -9.30 | $41.85 | 8600 |
| 2024-10-01 | -10.85 | $41.83 | 9832 |
| 2024-09-30 | -0.78 | $41.96 | 6027 |
| 2024-09-27 | -4.65 | $41.91 | 11503 |
| 2024-09-26 | -0.78 | $41.95 | 6500 |
| 2024-09-25 | -4.69 | $41.90 | 3000 |
| 2024-09-24 | 0.00 | $41.94 | 3400 |
| 2024-09-23 | -0.81 | $41.90 | 500 |
| 2024-09-20 | 0.00 | $41.85 | 3317 |
| 2024-09-19 | 0.00 | $41.85 | 6141 |
| 2024-09-18 | -16.82 | $41.57 | 3537 |
| 2024-09-17 | -9.28 | $41.56 | 2200 |
| 2024-09-16 | -1.08 | $41.60 | 1614 |
| 2024-09-13 | -9.68 | $41.52 | 17848 |
| 2024-09-12 | -14.29 | $41.46 | 1910 |
| 2024-09-11 | -30.77 | $41.31 | 2800 |
| 2024-09-10 | -44.55 | $41.10 | 5715 |
| 2024-09-09 | -48.80 | $40.98 | 1700 |
| 2024-09-06 | -61.54 | $40.71 | 2421 |
| 2024-09-05 | -29.71 | $41.07 | 11400 |
| 2024-09-04 | -23.12 | $41.13 | 3611 |
| 2024-09-03 | -24.12 | $41.11 | 10600 |
| 2024-08-30 | 0.00 | $41.59 | 1300 |
| 2024-08-29 | -5.13 | $41.41 | 2049 |
| 2024-08-28 | -3.73 | $41.40 | 2224 |
| 2024-08-27 | -0.37 | $41.49 | 9248 |
| 2024-08-26 | -1.51 | $41.43 | 3300 |
| 2024-08-23 | -0.38 | $41.46 | 5938 |
| 2024-08-22 | -9.06 | $41.23 | 400 |
| 2024-08-21 | -2.68 | $41.36 | 1823 |
| 2024-08-20 | -4.60 | $41.31 | 1702 |
| 2024-08-19 | -0.39 | $41.37 | 3511 |
| 2024-08-16 | 0.00 | $41.21 | 536 |
| 2024-08-15 | -0.43 | $41.13 | 3300 |
| 2024-08-14 | -10.43 | $40.88 | 2.0M |
| 2024-08-13 | -18.30 | $40.74 | 6200 |
| 2024-08-12 | -37.65 | $40.36 | 8115 |
| 2024-08-09 | -38.87 | $40.33 | 6100 |
| 2024-08-08 | -46.96 | $40.13 | 5700 |
| 2024-08-07 | -68.42 | $39.60 | 19338 |
| 2024-08-06 | -59.51 | $39.82 | 26100 |
| 2024-08-05 | -78.54 | $39.35 | 30800 |
| 2024-08-02 | -86.82 | $40.17 | 13748 |
| 2024-08-01 | -72.84 | $40.70 | 9412 |
| 2024-07-31 | -41.98 | $40.95 | 8400 |
| 2024-07-30 | -75.31 | $40.68 | 14400 |
| 2024-07-29 | -66.67 | $40.75 | 6426 |
| 2024-07-26 | -74.07 | $40.69 | 5403 |
| 2024-07-25 | -100.00 | $40.48 | 17800 |
| 2024-07-24 | -100.00 | $40.54 | 24443 |
| 2024-07-23 | -43.24 | $40.97 | 9300 |
| 2024-07-22 | -31.65 | $41.04 | 9632 |
| 2024-07-19 | -59.49 | $40.82 | 3371 |
| 2024-07-18 | -41.77 | $40.96 | 14224 |
| 2024-07-17 | -27.85 | $41.07 | 361126 |
| 2024-07-16 | 0.00 | $41.29 | 8164 |
| 2024-07-15 | -10.64 | $41.18 | 13219 |
| 2024-07-12 | -2.59 | $41.16 | 13229 |
| 2024-07-11 | -2.65 | $41.06 | 6019 |
| 2024-07-10 | 0.00 | $41.17 | 31202 |
| 2024-07-09 | -0.91 | $41.03 | 13798 |
| 2024-07-08 | 0.00 | $41.03 | 14991 |
| 2024-07-05 | -0.92 | $40.98 | 10961 |
| 2024-07-03 | -0.24 | $40.89 | 4839 |
| 2024-07-02 | -0.24 | $40.81 | 20035 |
| 2024-07-01 | 0.00 | $40.73 | 10078 |
| 2024-06-28 | -1.72 | $40.64 | 2616 |
| 2024-06-27 | -0.99 | $40.67 | 4201 |
| 2024-06-26 | -0.25 | $40.67 | 35201 |
| 2024-06-25 | -1.49 | $40.62 | 3431 |
| 2024-06-24 | -4.47 | $40.50 | 11742 |
| 2024-06-21 | -2.73 | $40.57 | 3639 |
| 2024-06-20 | -2.48 | $40.58 | 32003 |
| 2024-06-18 | 0.00 | $40.65 | 16534 |
| 2024-06-17 | -1.00 | $40.60 | 10098 |
| 2024-06-14 | -0.78 | $40.45 | 7404 |
| 2024-06-13 | 0.00 | $40.48 | 8988 |
| 2024-06-12 | -2.97 | $40.44 | 50154 |
| 2024-06-11 | -4.82 | $40.22 | 29886 |
| 2024-06-10 | -2.53 | $40.18 | 6633 |
| 2024-06-07 | -7.32 | $40.14 | 11631 |
| 2024-06-06 | -2.38 | $40.14 | 21046 |
| 2024-06-05 | -1.90 | $40.14 | 6709 |
| 2024-06-04 | -10.11 | $39.91 | 5641 |
| 2024-06-03 | -15.56 | $39.86 | 20605 |
| 2024-05-31 | -10.58 | $39.84 | 25691 |
| 2024-05-30 | -19.33 | $39.66 | 7578 |
| 2024-05-29 | -10.97 | $39.78 | 17934 |
| 2024-05-28 | -1.29 | $39.93 | 12851 |
| 2024-05-24 | -2.58 | $39.91 | 31239 |
| 2024-05-23 | -12.90 | $39.75 | 19015 |
| 2024-05-22 | -4.73 | $39.87 | 5409 |
| 2024-05-21 | 0.00 | $39.95 | 1822 |
| 2024-05-20 | -5.95 | $39.84 | 6321 |
| 2024-05-17 | -3.47 | $39.85 | 9935 |
| 2024-05-16 | -3.30 | $39.82 | 7243 |
| 2024-05-15 | 0.00 | $39.84 | 46293 |
| 2024-05-14 | -1.94 | $39.58 | 9557 |
| 2024-05-13 | -4.17 | $39.44 | 3679 |
| 2024-05-10 | -2.10 | $39.46 | 6854 |
| 2024-05-09 | 0.00 | $39.39 | 3304 |
| 2024-05-08 | -1.61 | $39.28 | 5367 |
| 2024-05-07 | -1.63 | $39.27 | 11411 |
| 2024-05-06 | 0.00 | $39.21 | 8625 |
| 2024-05-03 | -17.86 | $38.98 | 4672 |
| 2024-05-02 | -48.21 | $38.64 | 8200 |
| 2024-05-01 | -68.80 | $38.45 | 8236 |
| 2024-04-30 | -62.40 | $38.53 | 8953 |
| 2024-04-29 | -36.00 | $38.86 | 16773 |
| 2024-04-26 | -41.41 | $38.81 | 19207 |
| 2024-04-25 | -63.57 | $38.53 | 34881 |
| 2024-04-24 | -49.61 | $38.71 | 42085 |
| 2024-04-23 | -55.04 | $38.64 | 15837 |
| 2024-04-22 | -78.29 | $38.34 | 26895 |
| 2024-04-19 | -94.57 | $38.13 | 9007 |
| 2024-04-18 | -93.46 | $38.35 | 13918 |
| 2024-04-17 | -97.17 | $38.32 | 18604 |
| 2024-04-16 | -94.44 | $38.50 | 27437 |
| 2024-04-15 | -94.19 | $38.54 | 6684 |
| 2024-04-12 | -76.81 | $38.82 | 13962 |
| 2024-04-11 | -30.43 | $39.14 | 8372 |
| 2024-04-10 | -52.17 | $38.99 | 9907 |
| 2024-04-09 | -27.54 | $39.16 | 25746 |
| 2024-04-08 | -29.73 | $39.13 | 7760 |
| 2024-04-05 | -36.49 | $39.08 | 7466 |
| 2024-04-04 | -59.46 | $38.91 | 13310 |
| 2024-04-03 | -22.37 | $39.18 | 16246 |
| 2024-04-02 | -28.09 | $39.10 | 7086 |
| 2024-04-01 | -12.36 | $39.24 | 13425 |
| 2024-03-28 | -7.87 | $39.28 | 4984 |
| 2024-03-27 | -1.22 | $39.27 | 20141 |
| 2024-03-26 | -23.17 | $39.09 | 11187 |
| 2024-03-25 | -13.41 | $39.17 | 4094 |
| 2024-03-22 | -10.98 | $39.19 | 5406 |
| 2024-03-21 | -3.66 | $39.25 | 13132 |
| 2024-03-20 | -2.67 | $39.16 | 9880 |
| 2024-03-19 | -6.48 | $38.95 | 17690 |
| 2024-03-18 | -10.48 | $38.88 | 11070 |
| 2024-03-15 | -28.57 | $38.69 | 14897 |
| 2024-03-14 | -16.19 | $38.82 | 18041 |
| 2024-03-13 | -8.65 | $38.89 | 28928 |
| 2024-03-12 | -4.17 | $38.93 | 34781 |
| 2024-03-11 | -20.83 | $38.73 | 23521 |
| 2024-03-08 | -21.67 | $38.72 | 25730 |
| 2024-03-07 | -6.19 | $38.84 | 16886 |
| 2024-03-06 | -13.46 | $38.68 | 22402 |
| 2024-03-05 | -24.04 | $38.57 | 22955 |
| 2024-03-04 | -6.67 | $38.75 | 21170 |
| 2024-03-01 | -2.75 | $38.79 | 223410 |
| 2024-02-29 | -7.87 | $38.59 | 325987 |
| 2024-02-28 | -11.02 | $38.55 | 18130 |
| 2024-02-27 | -7.87 | $38.59 | 15234 |
| 2024-02-26 | -11.81 | $38.54 | 16420 |
| 2024-02-23 | -7.87 | $38.59 | 25046 |
| 2024-02-22 | -3.33 | $38.58 | 19301 |
| 2024-02-21 | -26.47 | $38.13 | 21755 |
| 2024-02-20 | -30.43 | $38.05 | 23076 |
| 2024-02-16 | -17.39 | $38.20 | 47760 |
| 2024-02-15 | -7.33 | $38.29 | 84742 |
| 2024-02-14 | -13.33 | $38.16 | 77952 |
| 2024-02-13 | -28.19 | $37.87 | 156357 |
| 2024-02-12 | -5.85 | $38.29 | 170103 |
| 2024-02-09 | -0.55 | $38.33 | 26646 |
| 2024-02-08 | -0.59 | $38.20 | 33658 |
| 2024-02-07 | -3.57 | $38.14 | 1.9M |
| 2024-02-06 | -7.01 | $37.95 | 92883 |
| 2024-02-05 | -7.47 | $37.93 | 91990 |
| 2024-02-02 | -3.70 | $37.99 | 146411 |
| 2024-02-01 | 0.00 | $37.74 | 720316 |
| 2024-01-31 | -13.33 | $37.47 | 267679 |
| 2024-01-30 | -1.33 | $37.65 | 38078 |
| 2024-01-29 | 0.00 | $37.65 | 9799 |
| 2024-01-26 | -2.88 | $37.52 | 34576 |
| 2024-01-25 | -3.01 | $37.46 | 8003 |
| 2024-01-24 | -7.52 | $37.40 | 41855 |
| 2024-01-23 | 0.00 | $37.42 | 25560 |
| 2024-01-22 | -3.42 | $37.30 | 11067 |
| 2024-01-19 | -2.88 | $37.18 | 17011 |
| 2024-01-18 | -14.81 | $36.86 | 1438 |
| 2024-01-17 | -46.91 | $36.60 | 1093 |
| 2024-01-16 | -29.63 | $36.74 | 1547 |
| 2024-01-12 | -18.52 | $36.83 | 9816 |
| 2024-01-11 | -2.06 | $36.82 | 1323 |
| 2024-01-10 | -1.61 | $36.82 | 6979 |
| 2024-01-09 | -10.83 | $36.66 | 42237 |
| 2024-01-08 | -6.04 | $36.70 | 7560 |
| 2024-01-05 | -36.18 | $36.24 | 2837 |
| 2024-01-04 | -37.13 | $36.17 | 4455 |
| 2024-01-03 | -30.54 | $36.28 | 14370 |
| 2024-01-02 | -16.77 | $36.51 | 35297 |
| 2023-12-29 | -9.58 | $36.63 | 6951 |
| 2023-12-28 | -4.00 | $36.72 | 17863 |
| 2023-12-27 | -2.98 | $36.67 | 2757 |
| 2023-12-26 | 0.00 | $36.65 | 3041 |
| 2023-12-22 | -3.90 | $36.52 | 1772 |
| 2023-12-21 | -7.84 | $36.45 | 10636 |
| 2023-12-20 | -22.88 | $36.22 | 9988 |
| 2023-12-19 | -0.64 | $36.55 | 3098 |
| 2023-12-18 | -2.60 | $36.44 | 2101 |
| 2023-12-15 | -1.29 | $36.32 | 6240 |
| 2023-12-14 | -1.85 | $36.27 | 1892 |
| 2023-12-13 | 0.00 | $36.20 | 126 |
| 2023-12-12 | 0.00 | $35.82 | 2081 |
| 2023-12-11 | 0.00 | $35.66 | 101651 |
| 2023-12-08 | 0.00 | $35.54 | 257048 |
| 2023-12-07 | -3.86 | $35.39 | 3801 |
| 2023-12-06 | -19.22 | $35.12 | 1028 |
| 2023-12-05 | -11.26 | $35.26 | 2259 |
| 2023-12-04 | -9.55 | $35.29 | 2490 |
| 2023-12-01 | 0.00 | $35.46 | 50321 |
| 2023-11-30 | -2.87 | $35.27 | 8356 |
| 2023-11-29 | -6.56 | $35.17 | 7762 |
| 2023-11-28 | -3.20 | $35.18 | 3729 |
| 2023-11-27 | -2.39 | $35.15 | 3256 |
| 2023-11-24 | -0.58 | $35.19 | 379 |
| 2023-11-22 | -1.03 | $35.18 | 1865 |
| 2023-11-21 | -2.80 | $35.04 | 4044 |
| 2023-11-20 | -0.69 | $35.10 | 9859 |
| 2023-11-17 | -1.83 | $34.85 | 7508 |
| 2023-11-16 | -2.08 | $34.81 | 4013 |
| 2023-11-15 | -3.31 | $34.78 | 12684 |
| 2023-11-14 | -3.19 | $34.71 | 136543 |
| 2023-11-13 | -2.51 | $34.15 | 3587 |
| 2023-11-10 | -1.25 | $34.18 | 2474 |
| 2023-11-09 | -14.97 | $33.70 | 551 |
| 2023-11-08 | -0.40 | $33.95 | 1610 |
| 2023-11-07 | -2.68 | $33.91 | 1497 |
| 2023-11-06 | -7.63 | $33.83 | 474 |
| 2023-11-03 | -9.02 | $33.80 | 1664 |
| 2023-11-02 | -25.28 | $33.52 | 1869 |
| 2023-11-01 | -53.56 | $33.03 | 1371 |
| 2023-10-31 | -68.87 | $32.76 | 30493 |
| 2023-10-30 | -75.86 | $32.64 | 4441 |
| 2023-10-27 | -96.55 | $32.28 | 159593 |
| 2023-10-26 | -97.27 | $32.44 | 7825 |
| 2023-10-25 | -97.94 | $32.74 | 6657 |
| 2023-10-24 | -78.19 | $33.12 | 3841 |
| 2023-10-23 | -97.10 | $32.92 | 2669 |
| 2023-10-20 | -96.11 | $32.99 | 2330 |
| 2023-10-19 | -67.33 | $33.28 | 2730 |
| 2023-10-18 | -43.56 | $33.52 | 8974 |
| 2023-10-17 | -36.59 | $33.86 | 4779 |
| 2023-10-16 | -30.65 | $33.95 | 4717 |
| 2023-10-13 | -54.10 | $33.62 | 465 |
| 2023-10-12 | -49.69 | $33.75 | 1009 |
| 2023-10-11 | -43.47 | $33.92 | 1749 |
| 2023-10-10 | -49.94 | $33.81 | 1531 |
| 2023-10-09 | -58.63 | $33.66 | 13327 |
| 2023-10-06 | -70.35 | $33.46 | 4377 |
| 2023-10-05 | -86.45 | $33.18 | 1828 |
| 2023-10-04 | -87.21 | $33.17 | 6605 |
| 2023-10-03 | -100.00 | $32.98 | 1127 |
| 2023-10-02 | -89.63 | $33.32 | 6554 |
| 2023-09-29 | -90.43 | $33.32 | 4406 |
| 2023-09-28 | -85.63 | $33.39 | 2196 |
| 2023-09-27 | -93.96 | $33.26 | 3295 |
| 2023-09-26 | -99.93 | $33.25 | 932 |
| 2023-09-25 | -91.52 | $33.62 | 4799 |
| 2023-09-22 | -100.00 | $33.51 | 1817 |
| 2023-09-21 | -100.00 | $33.57 | 9973 |
| 2023-09-20 | -71.60 | $34.04 | 2178 |
| 2023-09-19 | -47.58 | $34.29 | 7192 |
| 2023-09-18 | -42.42 | $34.34 | 3099 |
| 2023-09-15 | -42.77 | $34.32 | 4165 |
| 2023-09-14 | -12.63 | $34.64 | 2671 |
| 2023-09-13 | -33.08 | $34.43 | 3610 |
| 2023-09-12 | -36.74 | $34.39 | 2965 |
| 2023-09-11 | -24.17 | $34.52 | 1366 |
| 2023-09-08 | -40.47 | $34.35 | 677 |
| 2023-09-07 | -41.75 | $34.33 | 2310 |
| 2023-09-06 | -34.60 | $34.41 | 2742 |
| 2023-09-05 | -18.42 | $34.58 | 4385 |
| 2023-09-01 | -10.13 | $34.67 | 3355 |
| 2023-08-31 | -5.33 | $34.65 | 4286 |
| 2023-08-30 | -3.96 | $34.63 | 12508 |
| 2023-08-29 | -12.11 | $34.54 | 17013 |
| 2023-08-28 | -59.70 | $34.17 | 4356 |
| 2023-08-25 | -75.28 | $34.02 | 4282 |
| 2023-08-24 | -87.91 | $33.86 | 4974 |
| 2023-08-23 | -64.26 | $34.16 | 7132 |
| 2023-08-22 | -86.52 | $33.88 | 6500 |
| 2023-08-21 | -78.42 | $33.98 | 4560 |
| 2023-08-18 | -94.45 | $33.78 | 36757 |
| 2023-08-17 | -96.71 | $33.82 | 38923 |
| 2023-08-16 | -96.54 | $34.01 | 6570 |
| 2023-08-15 | -100.00 | $34.18 | 2755 |
| 2023-08-14 | -80.60 | $34.43 | 2099 |
| 2023-08-11 | -97.90 | $34.31 | 1910 |
| 2023-08-10 | -97.89 | $34.34 | 1311 |
| 2023-08-09 | -99.00 | $34.34 | 3641 |
| 2023-08-08 | -77.62 | $34.45 | 2242 |
| 2023-08-07 | -44.69 | $34.55 | 7963 |
| 2023-08-04 | -57.90 | $34.36 | 25759 |
| 2023-08-03 | -45.81 | $34.48 | 1797 |
| 2023-08-02 | -39.67 | $34.51 | 1062 |
| 2023-08-01 | -9.80 | $34.86 | 29021 |
| 2023-07-31 | -8.50 | $34.87 | 1156 |
| 2023-07-28 | -7.28 | $34.89 | 4753 |
| 2023-07-27 | -26.27 | $34.67 | 19198 |
| 2023-07-26 | -3.15 | $34.80 | 4651 |
| 2023-07-25 | -1.86 | $34.81 | 45383 |
| 2023-07-24 | -7.50 | $34.72 | 497 |
| 2023-07-21 | -12.92 | $34.65 | 17061 |
| 2023-07-20 | -16.33 | $34.61 | 157537 |
| 2023-07-19 | -5.22 | $34.75 | 28402 |
| 2023-07-18 | -0.79 | $34.73 | 2659 |
| 2023-07-17 | -5.91 | $34.56 | 11888 |
| 2023-07-14 | -9.67 | $34.49 | 23754 |
| 2023-07-13 | -4.75 | $34.54 | 7352 |
| 2023-07-12 | -6.78 | $34.34 | 22257 |
| 2023-07-11 | -7.09 | $34.15 | 3761 |
| 2023-07-10 | -27.84 | $33.95 | 417857 |
| 2023-07-07 | -26.02 | $33.93 | 11347 |
| 2023-07-06 | -19.49 | $33.99 | 13840 |
| 2023-07-05 | -3.84 | $34.17 | 5565 |
| 2023-07-03 | -0.45 | $34.20 | 3568 |
| 2023-06-30 | -3.42 | $34.17 | 4900 |
| 2023-06-29 | -11.29 | $33.87 | 32901 |
| 2023-06-28 | -18.87 | $33.74 | 5286 |
| 2023-06-27 | -16.97 | $33.77 | 3332 |
| 2023-06-26 | -33.94 | $33.50 | 1623 |
| 2023-06-23 | -23.93 | $33.61 | 2580 |
| 2023-06-22 | -14.39 | $33.75 | 1356 |
| 2023-06-21 | -16.78 | $33.70 | 12277 |
| 2023-06-20 | -12.29 | $33.79 | 9363 |
| 2023-06-16 | -7.70 | $33.89 | 5757 |
| 2023-06-15 | -3.36 | $33.94 | 3552 |
| 2023-06-14 | -6.39 | $33.64 | 54157 |
| 2023-06-13 | -2.91 | $33.64 | 2729 |
| 2023-06-12 | -1.77 | $33.48 | 4330 |
| 2023-06-09 | -4.61 | $33.28 | 4326 |
| 2023-06-08 | -1.76 | $33.25 | 8612 |
| 2023-06-07 | -15.72 | $33.08 | 4716 |
| 2023-06-06 | -6.76 | $33.19 | 3483 |
| 2023-06-05 | -12.74 | $33.11 | 4041 |
| 2023-06-02 | -5.14 | $33.16 | 2503 |
| 2023-06-01 | -6.37 | $32.78 | 4802 |
| 2023-05-31 | -15.60 | $32.56 | 3561 |
| 2023-05-30 | 0.00 | $32.72 | 493 |
| 2023-05-26 | -2.56 | $32.68 | 5137 |
| 2023-05-25 | -33.70 | $32.35 | 8397 |
| 2023-05-24 | -55.42 | $32.14 | 8176 |
| 2023-05-23 | -34.14 | $32.35 | 4306 |
| 2023-05-22 | -9.00 | $32.60 | 3071 |
| 2023-05-19 | -7.75 | $32.61 | 1120 |
| 2023-05-18 | -5.74 | $32.63 | 9509 |
| 2023-05-17 | -11.40 | $32.40 | 6566 |
| 2023-05-16 | -45.73 | $32.12 | 13282 |
| 2023-05-15 | -28.73 | $32.26 | 3672 |
| 2023-05-12 | -37.80 | $32.19 | 5710 |
| 2023-05-11 | -34.08 | $32.22 | 5038 |
| 2023-05-10 | -28.29 | $32.26 | 6822 |
| 2023-05-09 | -41.26 | $32.16 | 6506 |
| 2023-05-08 | -30.53 | $32.25 | 4142 |
| 2023-05-05 | -31.39 | $32.24 | 8184 |
| 2023-05-04 | -87.02 | $31.79 | 3290 |
| 2023-05-03 | -65.22 | $31.97 | 11078 |
| 2023-05-02 | -41.63 | $32.16 | 6688 |
| 2023-05-01 | -8.82 | $32.42 | 7584 |
| 2023-04-28 | 0.00 | $32.40 | 6536 |
| 2023-04-27 | -19.15 | $32.20 | 6811 |
| 2023-04-26 | -64.59 | $31.73 | 6732 |
| 2023-04-25 | -39.28 | $31.85 | 46769 |
| 2023-04-24 | -12.20 | $32.19 | 5605 |
| 2023-04-21 | -11.29 | $32.18 | 3094 |
| 2023-04-20 | -13.63 | $32.15 | 2195 |
| 2023-04-19 | -6.12 | $32.26 | 8353 |
| 2023-04-18 | -2.53 | $32.30 | 10863 |
| 2023-04-17 | -1.27 | $32.26 | 3094 |
| 2023-04-14 | -6.15 | $32.19 | 5102 |
| 2023-04-13 | -3.21 | $32.23 | 9814 |
| 2023-04-12 | -12.66 | $31.91 | 7623 |
| 2023-04-11 | -5.31 | $32.03 | 4036 |
| 2023-04-10 | -7.83 | $31.99 | 7243 |
| 2023-04-06 | -5.26 | $32.03 | 3898 |
| 2023-04-05 | -13.35 | $31.89 | 11598 |
| 2023-04-04 | -7.60 | $31.99 | 5118 |
| 2023-04-03 | -1.82 | $32.09 | 25235 |
| 2023-03-31 | -2.15 | $31.99 | 42138 |
| 2023-03-30 | -5.52 | $31.66 | 18075 |
| 2023-03-29 | -12.87 | $31.56 | 9118 |
| 2023-03-28 | -40.98 | $31.19 | 4875 |
| 2023-03-27 | -35.60 | $31.26 | 11363 |
| 2023-03-24 | -42.55 | $31.17 | 11403 |
| 2023-03-23 | -46.29 | $31.12 | 11835 |
| 2023-03-22 | -51.15 | $31.05 | 10354 |
| 2023-03-21 | -26.65 | $31.38 | 6613 |
| 2023-03-20 | -50.64 | $31.06 | 4767 |
| 2023-03-17 | -66.48 | $30.85 | 11742 |
| 2023-03-16 | -55.30 | $31.11 | 34031 |
| 2023-03-15 | -80.99 | $30.72 | 40323 |
| 2023-03-14 | -74.55 | $30.84 | 2923 |
| 2023-03-13 | -94.11 | $30.51 | 13229 |
| 2023-03-10 | -100.00 | $30.42 | 15733 |
| 2023-03-09 | -99.42 | $30.83 | 16221 |
| 2023-03-08 | -81.53 | $31.24 | 7488 |
| 2023-03-07 | -82.48 | $31.22 | 5647 |
| 2023-03-06 | -67.03 | $31.57 | 23127 |
| 2023-03-03 | -67.36 | $31.56 | 7554 |
| 2023-03-02 | -82.96 | $31.21 | 25911 |
| 2023-03-01 | -95.93 | $31.01 | 12835 |
| 2023-02-28 | -89.47 | $31.14 | 352069 |
| 2023-02-27 | -85.90 | $31.22 | 16100 |
| 2023-02-24 | -90.57 | $31.12 | 10073 |
| 2023-02-23 | -89.27 | $31.31 | 36406 |
| 2023-02-22 | -83.18 | $31.23 | 41216 |
| 2023-02-21 | -82.27 | $31.25 | 28326 |
| 2023-02-17 | -60.45 | $31.73 | 41904 |
| 2023-02-16 | -50.59 | $31.78 | 36914 |
| 2023-02-15 | -39.34 | $32.02 | 75015 |
| 2023-02-14 | -40.15 | $32.00 | 32450 |
| 2023-02-13 | -40.15 | $32.00 | 40108 |
| 2023-02-10 | -48.86 | $31.77 | 95464 |
| 2023-02-09 | -51.89 | $31.69 | 79904 |
| 2023-02-08 | -20.59 | $31.92 | 211943 |
| 2023-02-07 | -8.45 | $32.14 | 118702 |
| 2023-02-06 | -24.21 | $31.83 | 152563 |
| 2023-02-03 | -13.35 | $31.98 | 80104 |
| 2023-02-02 | -4.38 | $32.20 | 168846 |
| 2023-02-01 | -8.06 | $31.93 | 296564 |
| 2023-01-31 | 0.00 | $31.75 | 318063 |
| 2023-01-30 | -19.12 | $31.32 | 18852 |
| 2023-01-27 | -4.61 | $31.61 | 86561 |
| 2023-01-26 | -0.45 | $31.49 | 51750 |
| 2023-01-25 | -5.98 | $31.21 | 4256 |
| 2023-01-24 | -5.02 | $31.23 | 638 |
| 2023-01-23 | -5.85 | $31.21 | 5567 |
| 2023-01-20 | -16.18 | $30.89 | 3449 |
| 2023-01-19 | -40.89 | $30.46 | 3586 |
| 2023-01-18 | -29.80 | $30.65 | 79703 |
| 2023-01-17 | -4.43 | $31.04 | 7382 |
| 2023-01-13 | 0.00 | $31.09 | 5282 |
| 2023-01-12 | -2.56 | $30.93 | 1425 |
| 2023-01-11 | -14.30 | $30.79 | 651 |
| 2023-01-10 | -31.69 | $30.51 | 7257 |
| 2023-01-09 | -42.27 | $30.35 | 2762 |
| 2023-01-06 | -39.49 | $30.39 | 9724 |
| 2023-01-05 | -80.54 | $29.75 | 2647 |
| 2023-01-04 | -64.48 | $30.00 | 7128 |
| 2023-01-03 | -74.48 | $29.84 | 12071 |
| 2022-12-30 | -68.30 | $29.94 | 16617 |
| 2022-12-29 | -64.29 | $30.00 | 2456 |
| 2022-12-28 | -91.71 | $29.57 | 5371 |
| 2022-12-27 | -73.17 | $29.86 | 20495 |
| 2022-12-23 | -70.06 | $29.91 | 12320 |
| 2022-12-22 | -77.85 | $29.79 | 1120 |
| 2022-12-21 | -66.23 | $30.11 | 16400 |
| 2022-12-20 | -89.08 | $29.80 | 1081 |
| 2022-12-19 | -93.10 | $29.74 | 5240 |
| 2022-12-16 | -86.99 | $29.94 | 6140 |
| 2022-12-15 | -79.81 | $30.18 | 10469 |
| 2022-12-14 | -31.50 | $30.68 | 4825 |
| 2022-12-13 | -27.33 | $30.73 | 5957 |
| 2022-12-12 | -44.59 | $30.49 | 5419 |
| 2022-12-09 | -66.91 | $30.28 | 939 |
| 2022-12-08 | -44.26 | $30.37 | 2950 |
| 2022-12-07 | -34.52 | $30.23 | 3889 |
| 2022-12-06 | -32.99 | $30.26 | 5134 |
| 2022-12-05 | -18.83 | $30.54 | 1605 |
| 2022-12-02 | -2.80 | $30.85 | 2081 |
| 2022-12-01 | -1.10 | $30.85 | 7595 |
| 2022-11-30 | 0.00 | $30.80 | 6331 |
| 2022-11-29 | -16.17 | $30.28 | 714 |
| 2022-11-28 | -14.97 | $30.30 | 928 |
| 2022-11-25 | 0.00 | $30.59 | 2984 |
| 2022-11-23 | 0.00 | $30.56 | 2019 |
| 2022-11-22 | -0.31 | $30.46 | 2189 |
| 2022-11-21 | -14.75 | $30.20 | 2907 |
| 2022-11-18 | -13.62 | $30.22 | 1336 |
| 2022-11-17 | -19.57 | $30.09 | 1726 |
| 2022-11-16 | -14.13 | $30.18 | 4580 |
| 2022-11-15 | -9.10 | $30.28 | 1775 |
| 2022-11-14 | -9.62 | $30.15 | 2743 |
| 2022-11-11 | 0.00 | $30.29 | 19015 |
| 2022-11-10 | 0.00 | $30.09 | 1771 |
| 2022-11-09 | -37.61 | $28.94 | 1107 |
| 2022-11-08 | -14.67 | $29.44 | 1084 |
| 2022-11-07 | -22.02 | $29.28 | 2940 |
| 2022-11-04 | -31.17 | $29.08 | 1352 |
| 2022-11-03 | -43.55 | $28.81 | 12190 |
| 2022-11-02 | -32.19 | $29.06 | 9747 |
| 2022-11-01 | -9.49 | $29.55 | 4863 |
| 2022-10-31 | -7.00 | $29.61 | 6997 |
| 2022-10-28 | -1.10 | $29.74 | 4110 |
| 2022-10-27 | -14.34 | $29.22 | 85254 |
| 2022-10-26 | -7.66 | $29.35 | 317 |
| 2022-10-25 | -0.81 | $29.45 | 540 |
| 2022-10-24 | -4.43 | $29.11 | 14455 |
| 2022-10-21 | -13.82 | $28.88 | 486 |
| 2022-10-20 | -44.83 | $28.41 | 27879 |
| 2022-10-19 | -36.14 | $28.54 | 35659 |
| 2022-10-18 | -30.19 | $28.69 | 30001 |
| 2022-10-17 | -52.60 | $28.44 | 1588 |
| 2022-10-14 | -84.94 | $27.88 | 9539 |
| 2022-10-13 | -60.71 | $28.36 | 160245 |
| 2022-10-12 | -95.98 | $27.88 | 20590 |
| 2022-10-11 | -94.97 | $27.90 | 2838 |
| 2022-10-10 | -92.36 | $28.07 | 13067 |
| 2022-10-07 | -88.46 | $28.22 | 103638 |
| 2022-10-06 | -65.91 | $28.82 | 902157 |
| 2022-10-05 | -58.32 | $29.02 | 1639 |
| 2022-10-04 | -57.04 | $29.06 | 40586 |
| 2022-10-03 | -80.15 | $28.44 | 9391 |
| 2022-09-30 | -100.00 | $27.91 | 127583 |
| 2022-09-29 | -94.95 | $28.20 | 34569 |
| 2022-09-28 | -77.84 | $28.68 | 20693 |
| 2022-09-27 | -97.95 | $28.19 | 26166 |
| 2022-09-26 | -96.62 | $28.29 | 658 |
| 2022-09-23 | -89.67 | $28.46 | 16744 |
| 2022-09-22 | -96.11 | $28.92 | 4588 |
| 2022-09-21 | -100.00 | $29.04 | 3633 |
| 2022-09-20 | -90.85 | $29.36 | 1833 |
| 2022-09-19 | -78.15 | $29.57 | 879 |
| 2022-09-16 | -91.03 | $29.43 | 5883 |
| 2022-09-15 | -96.89 | $29.56 | 7703 |
| 2022-09-14 | -87.71 | $29.73 | 2035 |
| 2022-09-13 | -90.89 | $29.68 | 2816 |
| 2022-09-12 | -45.91 | $30.56 | 11816 |
| 2022-09-09 | -55.46 | $30.37 | 1074 |
| 2022-09-08 | -72.53 | $30.04 | 741 |
| 2022-09-07 | -76.02 | $29.97 | 1847 |
| 2022-09-06 | -97.87 | $29.54 | 8512 |
| 2022-09-02 | -96.14 | $29.59 | 1969 |
| 2022-09-01 | -85.14 | $29.81 | 4123 |
| 2022-08-31 | -100.00 | $29.79 | 7883 |
| 2022-08-30 | -96.96 | $29.86 | 3585 |
| 2022-08-29 | -95.62 | $30.11 | 3736 |
| 2022-08-26 | -98.05 | $30.24 | 919 |
| 2022-08-25 | -49.65 | $30.89 | 1628 |
| 2022-08-24 | -67.63 | $30.65 | 606 |
| 2022-08-23 | -50.71 | $30.58 | 2201 |
| 2022-08-22 | -44.08 | $30.59 | 17184 |
| 2022-08-19 | -22.67 | $31.01 | 8303 |
| 2022-08-18 | -7.59 | $31.31 | 6443 |
| 2022-08-17 | -9.63 | $31.27 | 8683 |
| 2022-08-16 | -2.13 | $31.42 | 1684 |
| 2022-08-15 | -1.18 | $31.37 | 2923 |
| 2022-08-12 | 0.00 | $31.27 | 548 |
| 2022-08-11 | -10.59 | $30.92 | 5432 |
| 2022-08-10 | -1.34 | $30.91 | 1260 |
| 2022-08-09 | -11.05 | $30.49 | 1183 |
| 2022-08-08 | -6.76 | $30.59 | 959 |
| 2022-08-05 | -3.34 | $30.61 | 10425 |
| 2022-08-04 | -2.18 | $30.63 | 2646 |
| 2022-08-03 | -1.35 | $30.65 | 1010 |
| 2022-08-02 | -10.62 | $30.39 | 2719 |
| 2022-08-01 | -4.16 | $30.53 | 542 |
| 2022-07-29 | -2.94 | $30.56 | 8152 |
| 2022-07-28 | -0.15 | $30.26 | 452 |
| 2022-07-27 | -1.97 | $30.04 | 1473 |
| 2022-07-26 | -24.74 | $29.51 | 5684 |
| 2022-07-25 | -5.76 | $29.77 | 13500 |
| 2022-07-22 | -12.56 | $29.68 | 4729 |
| 2022-07-21 | 0.00 | $29.85 | 2320 |
| 2022-07-20 | -4.04 | $29.64 | 4734 |
| 2022-07-19 | 0.00 | $29.53 | 3704 |
| 2022-07-18 | -28.68 | $29.00 | 4121 |
| 2022-07-15 | -16.67 | $29.13 | 8954 |
| 2022-07-14 | -39.87 | $28.78 | 41512 |
| 2022-07-13 | -34.66 | $28.86 | 2818 |
| 2022-07-12 | -30.11 | $28.93 | 5434 |
| 2022-07-11 | -24.57 | $29.08 | 853 |
| 2022-07-08 | -36.69 | $29.35 | 1119 |
| 2022-07-07 | -44.40 | $29.35 | 3985 |
| 2022-07-06 | -57.33 | $29.04 | 4891 |
| 2022-07-05 | -60.93 | $28.94 | 15953 |
| 2022-07-01 | -62.37 | $28.90 | 9863 |
| 2022-06-30 | -72.29 | $28.66 | 21905 |
| 2022-06-29 | -65.13 | $28.86 | 39858 |
| 2022-06-28 | -63.77 | $28.90 | 3635 |
| 2022-06-27 | -50.69 | $29.27 | 6407 |
| 2022-06-24 | -48.93 | $29.32 | 158 |
| 2022-06-23 | -69.84 | $28.73 | 2954 |
| 2022-06-22 | -74.67 | $28.59 | 7741 |
| 2022-06-21 | -75.79 | $28.56 | 4582 |
| 2022-06-17 | -92.89 | $28.08 | 2581 |
| 2022-06-16 | -96.09 | $27.99 | 10491 |
| 2022-06-15 | -83.92 | $28.69 | 34320 |
| 2022-06-14 | -97.58 | $28.37 | 2570 |
| 2022-06-13 | -99.24 | $28.38 | 6935 |
| 2022-06-10 | -70.87 | $29.29 | 883 |
| 2022-06-09 | -41.17 | $29.87 | 1976 |
| 2022-06-08 | -16.90 | $30.36 | 13444 |
| 2022-06-07 | -5.02 | $30.59 | 1167 |
| 2022-06-06 | -15.42 | $30.38 | 5510 |
| 2022-06-03 | -18.69 | $30.32 | 6877 |
| 2022-06-02 | -11.61 | $30.69 | 5217 |
| 2022-06-01 | -38.24 | $30.28 | 17071 |
| 2022-05-31 | -32.34 | $30.44 | 7480 |
| 2022-05-27 | -28.48 | $30.53 | 1044 |
| 2022-05-26 | -47.61 | $30.05 | 14948 |
| 2022-05-25 | -64.20 | $29.62 | 3823 |
| 2022-05-24 | -72.97 | $29.40 | 5535 |
| 2022-05-23 | -67.33 | $29.54 | 21893 |
| 2022-05-20 | -81.18 | $29.19 | 23314 |
| 2022-05-19 | -91.47 | $29.21 | 16972 |
| 2022-05-18 | -91.58 | $29.27 | 1677 |
| 2022-05-17 | -64.27 | $30.15 | 5089 |
| 2022-05-16 | -77.24 | $29.73 | 6216 |
| 2022-05-13 | -75.78 | $29.78 | 4857 |
| 2022-05-12 | -92.55 | $29.24 | 9691 |
| 2022-05-11 | -100.00 | $29.29 | 19827 |
| 2022-05-10 | -94.79 | $29.62 | 10845 |
| 2022-05-09 | -97.42 | $29.57 | 33696 |
| 2022-05-06 | -84.03 | $30.29 | 26163 |
| 2022-05-05 | -79.41 | $30.40 | 25312 |
| 2022-05-04 | -43.28 | $31.26 | 45105 |
| 2022-05-03 | -75.86 | $30.53 | 18075 |
| 2022-05-02 | -81.33 | $30.41 | 22444 |
| 2022-04-29 | -100.00 | $30.25 | 9042 |
| 2022-04-28 | -69.41 | $31.14 | 35544 |
| 2022-04-27 | -97.21 | $30.55 | 13864 |
| 2022-04-26 | -100.00 | $30.55 | 21483 |
| 2022-04-25 | -74.70 | $31.20 | 39838 |
| 2022-04-22 | -100.00 | $31.03 | 87547 |
| 2022-04-21 | -85.94 | $31.68 | 14952 |
| 2022-04-20 | -61.72 | $31.99 | 17548 |
| 2022-04-19 | -60.00 | $32.01 | 4084 |
| 2022-04-18 | -92.38 | $31.60 | 9935 |
| 2022-04-14 | -92.37 | $31.69 | 4725 |
| 2022-04-13 | -59.71 | $31.95 | 8140 |
| 2022-04-12 | -61.62 | $31.67 | 4665 |
| 2022-04-11 | -51.71 | $31.72 | 20525 |
| 2022-04-08 | -27.20 | $32.13 | 12291 |
| 2022-04-07 | -24.69 | $32.19 | 7938 |
| 2022-04-06 | -29.18 | $32.08 | 5825 |
| 2022-04-05 | -18.83 | $32.33 | 24321 |
| 2022-04-04 | -10.42 | $32.53 | 11268 |
| 2022-04-01 | -17.48 | $32.36 | 3355 |
| 2022-03-31 | -17.08 | $32.37 | 30536 |
| 2022-03-30 | -5.42 | $32.65 | 23224 |
| 2022-03-29 | -1.73 | $32.74 | 5306 |
| 2022-03-28 | -1.05 | $32.49 | 34695 |
| 2022-03-25 | 0.00 | $32.39 | 27467 |
| 2022-03-24 | -2.62 | $32.24 | 22470 |
| 2022-03-23 | -13.18 | $32.00 | 32265 |
| 2022-03-22 | -0.91 | $32.27 | 69696 |
| 2022-03-21 | -5.00 | $31.99 | 44233 |
| 2022-03-18 | 0.00 | $32.04 | 20427 |
| 2022-03-17 | -4.02 | $31.76 | 18656 |
| 2022-03-16 | -31.93 | $31.47 | 16034 |
| 2022-03-15 | -57.43 | $30.95 | 3937 |
| 2022-03-14 | -83.17 | $30.43 | 19088 |
| 2022-03-11 | -77.78 | $30.55 | 20202 |
| 2022-03-10 | -65.65 | $30.93 | 2794 |
| 2022-03-09 | -61.13 | $31.05 | 18902 |
| 2022-03-08 | -85.43 | $30.45 | 48988 |
| 2022-03-07 | -78.95 | $30.61 | 44733 |
| 2022-03-04 | -52.21 | $31.27 | 24880 |
| 2022-03-03 | -45.34 | $31.44 | 15744 |
| 2022-03-02 | -39.04 | $31.62 | 30316 |
| 2022-03-01 | -57.37 | $31.16 | 81858 |
| 2022-02-28 | -43.43 | $31.51 | 76818 |
| 2022-02-25 | -40.94 | $31.57 | 65951 |
| 2022-02-24 | -59.16 | $31.12 | 50179 |
| 2022-02-23 | -97.33 | $30.78 | 83779 |
| 2022-02-22 | -91.51 | $31.15 | 49743 |
| 2022-02-18 | -69.42 | $31.42 | 152486 |
| 2022-02-17 | -59.42 | $31.59 | 184670 |
| 2022-02-16 | -31.18 | $32.07 | 122269 |
| 2022-02-15 | -38.95 | $31.94 | 88077 |
| 2022-02-14 | -57.94 | $31.62 | 302566 |
| 2022-02-11 | -52.94 | $31.70 | 362435 |
| 2022-02-10 | -29.99 | $32.09 | 39906 |
| 2022-02-09 | -2.47 | $32.56 | 50893 |
| 2022-02-08 | -21.43 | $32.24 | 20889 |
| 2022-02-07 | -35.70 | $31.99 | 18741 |
| 2022-02-04 | -27.65 | $32.13 | 27659 |
| 2022-02-03 | -34.71 | $32.01 | 98793 |
| 2022-02-02 | -2.94 | $32.55 | 122823 |
| 2022-02-01 | -2.00 | $32.37 | 226194 |
| 2022-01-31 | -0.76 | $32.20 | 394384 |
| 2022-01-28 | -12.20 | $32.05 | 21732 |
| 2022-01-27 | -46.71 | $31.60 | 11282 |
| 2022-01-26 | -41.99 | $31.66 | 43520 |
| 2022-01-25 | -48.37 | $31.58 | 184842 |
| 2022-01-24 | -35.27 | $31.75 | 32806 |
| 2022-01-21 | -100.00 | $31.72 | 70089 |
| 2022-01-20 | -79.79 | $31.95 | 2182 |
| 2022-01-19 | -37.58 | $32.07 | 5673 |
| 2022-01-18 | -24.93 | $32.06 | 1172 |
| 2022-01-14 | -17.65 | $32.10 | 1428 |
| 2022-01-13 | -19.45 | $32.09 | 4743 |
| 2022-01-12 | -5.14 | $32.14 | 120 |
| 2022-01-11 | -6.86 | $32.13 | 1056 |
| 2022-01-10 | -13.91 | $32.09 | 337 |
| 2022-01-07 | -22.40 | $32.04 | 2107 |
| 2022-01-06 | -22.40 | $32.04 | 4247 |
| 2022-01-05 | -20.66 | $32.05 | 2701 |
| 2022-01-04 | -4.64 | $32.14 | 2808 |
| 2022-01-03 | -6.55 | $32.12 | 1789 |
| 2021-12-31 | -6.44 | $32.11 | 19984 |
| 2021-12-30 | -5.64 | $32.10 | 10600 |
| 2021-12-29 | -5.92 | $32.10 | 10016 |
| 2021-12-28 | -4.33 | $32.04 | 6835 |
| 2021-12-27 | -0.71 | $32.06 | 5594 |
| 2021-12-23 | -7.71 | $32.01 | 16735 |
| 2021-12-22 | -7.34 | $31.95 | 1805 |
| 2021-12-21 | -20.44 | $31.87 | 326 |
| 2021-12-20 | -47.15 | $31.70 | 804 |
| 2021-12-17 | -32.25 | $31.79 | 350 |
| 2021-12-16 | -22.39 | $31.85 | 2609 |
| 2021-12-15 | -4.34 | $31.91 | 900 |
| 2021-12-14 | -23.59 | $31.80 | 5817 |
| 2021-12-13 | -13.62 | $31.86 | 68 |
| 2021-12-10 | -6.34 | $31.90 | 3179 |
| 2021-12-09 | -8.05 | $31.81 | 156 |
| 2021-12-08 | -2.10 | $31.84 | 13246 |
| 2021-12-07 | -10.77 | $31.80 | 23 |
| 2021-12-06 | -52.43 | $31.60 | 768 |
| 2021-12-03 | -99.71 | $31.38 | 2139 |
| 2021-12-02 | -68.23 | $31.53 | 3438 |
| 2021-12-01 | -100.00 | $31.38 | 843 |
| 2021-11-30 | -89.16 | $31.52 | 1308 |
| 2021-11-29 | -39.63 | $31.73 | 2069 |
| 2021-11-26 | -100.00 | $31.54 | 1369 |
| 2021-11-24 | -14.48 | $31.82 | 421408 |
| 2021-11-23 | -17.48 | $31.81 | 1486 |
| 2021-11-22 | -18.81 | $31.80 | 1554 |
| 2021-11-19 | -16.13 | $31.81 | 549 |
| 2021-11-18 | -11.10 | $31.82 | — |
| 2021-11-17 | -11.59 | $31.82 | 925 |
| 2021-11-16 | -7.33 | $31.83 | 2168 |
| 2021-11-15 | -10.47 | $31.82 | 1094 |
| 2021-11-12 | -13.95 | $31.80 | 2577 |
| 2021-11-11 | -33.62 | $31.70 | 7214 |
| 2021-11-10 | -20.64 | $31.73 | 76 |
| 2021-11-09 | -11.95 | $31.75 | 1159 |
| 2021-11-08 | -9.20 | $31.78 | 301 |
| 2021-11-05 | 0.00 | $31.86 | 6125 |
| 2021-11-04 | -8.78 | $31.76 | 21715 |
| 2021-11-03 | -7.32 | $31.77 | 6042 |
| 2021-11-02 | -2.01 | $31.70 | 797 |
| 2021-11-01 | -0.56 | $31.67 | 227982 |
| 2021-10-29 | -7.65 | $31.61 | 5397 |
| 2021-10-28 | -4.07 | $31.64 | 8756 |
| 2021-10-27 | -11.96 | $31.56 | 2957 |
| 2021-10-26 | -0.23 | $31.61 | 2691 |
| 2021-10-25 | 0.00 | $31.61 | 457 |
| 2021-10-22 | -3.89 | $31.57 | 1359 |
| 2021-10-21 | -2.30 | $31.58 | 1058 |
| 2021-10-20 | -6.54 | $31.54 | 8337 |
| 2021-10-19 | 0.00 | $31.51 | 1205 |
| 2021-10-18 | -6.09 | $31.43 | 585 |
| 2021-10-15 | -10.96 | $31.39 | 1267 |
| 2021-10-14 | 0.00 | $31.30 | 502 |
| 2021-10-13 | -32.02 | $31.08 | 1324 |
| 2021-10-12 | -44.86 | $31.01 | 1456 |
| 2021-10-11 | -40.11 | $31.04 | 539 |
| 2021-10-08 | -27.16 | $31.11 | 1318 |
| 2021-10-07 | -27.70 | $31.10 | 4695 |
| 2021-10-06 | -51.60 | $30.96 | 186 |
| 2021-10-05 | -54.84 | $30.94 | 5021 |
| 2021-10-04 | -94.41 | $30.73 | 3490 |
| 2021-10-01 | -58.87 | $30.96 | 1783 |
| 2021-09-30 | -86.53 | $30.79 | 2323 |
| 2021-09-29 | -68.04 | $30.91 | 304 |
| 2021-09-28 | -73.20 | $30.88 | 2729 |
| 2021-09-27 | -24.82 | $31.18 | 1023 |
| 2021-09-24 | -23.08 | $31.20 | 3129 |
| 2021-09-23 | -32.13 | $31.14 | 1418 |
| 2021-09-22 | -57.96 | $30.98 | 24424 |
| 2021-09-21 | -77.00 | $30.86 | 2509 |
| 2021-09-20 | -87.26 | $30.79 | 2499 |
| 2021-09-17 | -63.29 | $31.07 | 1255 |
| 2021-09-16 | -26.05 | $31.22 | 305 |
| 2021-09-15 | -30.23 | $31.20 | 33666 |
| 2021-09-14 | -58.70 | $31.06 | 1559 |
| 2021-09-13 | -56.30 | $31.07 | 21617 |
| 2021-09-10 | -55.11 | $31.08 | 580 |
| 2021-09-09 | -34.42 | $31.17 | 3055 |
| 2021-09-08 | -30.85 | $31.19 | 1656 |
| 2021-09-07 | -27.10 | $31.21 | 999 |
| 2021-09-03 | -17.71 | $31.26 | 402 |
| 2021-09-02 | -17.48 | $31.26 | 1174 |
| 2021-09-01 | -12.49 | $31.28 | 6850 |
| 2021-08-31 | -16.04 | $31.20 | 40512 |
| 2021-08-30 | -11.00 | $31.23 | 1969 |
| 2021-08-27 | -11.85 | $31.21 | 5797 |
| 2021-08-26 | -20.81 | $31.12 | 10625 |
| 2021-08-25 | -8.35 | $31.18 | 3228 |
| 2021-08-24 | -1.23 | $31.14 | 869 |
| 2021-08-23 | 0.00 | $31.12 | 10992 |
| 2021-08-20 | -31.80 | $31.00 | 3231 |
| 2021-08-19 | -67.88 | $30.86 | 718 |
| 2021-08-18 | -59.28 | $30.88 | 3139 |
| 2021-08-17 | -22.18 | $31.01 | 5169 |
| 2021-08-16 | 0.00 | $31.12 | 3517 |
| 2021-08-13 | -1.39 | $31.09 | 838 |
| 2021-08-12 | 0.00 | $31.09 | 55889 |
| 2021-08-11 | -3.09 | $31.05 | 212300 |
| 2021-08-10 | -9.80 | $31.00 | 2177 |
| 2021-08-09 | -14.68 | $30.94 | 3577 |
| 2021-08-06 | 0.00 | $31.00 | 131 |
| 2021-08-05 | -0.64 | $30.97 | 7279 |
| 2021-08-04 | -10.85 | $30.89 | 2873 |
| 2021-08-03 | -2.83 | $30.93 | 784 |
| 2021-08-02 | -20.06 | $30.81 | 614 |
| 2021-07-30 | -14.84 | $30.85 | 63193 |
| 2021-07-29 | -0.10 | $30.95 | 2602 |
| 2021-07-28 | -15.93 | $30.83 | 1152 |
| 2021-07-27 | -11.62 | $30.86 | 1847 |
| 2021-07-26 | -6.76 | $30.88 | 3874 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.77
2026-07-22
Close Price
$52.85
Vol: 3600Average Directional Index - Detailed Analysis
Minimum
9.67
Average
24.50
Maximum
77.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.77 | $52.85 | 3600 |
| 2026-07-21 | 11.09 | $52.87 | 2608 |
| 2026-07-20 | 11.47 | $52.58 | 8600 |
| 2026-07-17 | 12.07 | $52.65 | 7400 |
| 2026-07-16 | 12.68 | $52.91 | 3400 |
| 2026-07-15 | 12.86 | $53.06 | 4549 |
| 2026-07-14 | 12.93 | $52.95 | 97600 |
| 2026-07-13 | 13.11 | $52.78 | 5300 |
| 2026-07-10 | 13.33 | $53.03 | 1700 |
| 2026-07-09 | 13.41 | $52.87 | 3000 |
| 2026-07-08 | 13.72 | $52.63 | 6439 |
| 2026-07-07 | 14.43 | $52.72 | 2901 |
| 2026-07-06 | 14.94 | $52.84 | 6100 |
| 2026-07-02 | 15.39 | $52.58 | 3129 |
| 2026-07-01 | 16.01 | $52.59 | 10200 |
| 2026-06-30 | 16.71 | $52.64 | 4946 |
| 2026-06-29 | 17.40 | $52.38 | 5749 |
| 2026-06-26 | 17.67 | $51.80 | 4700 |
| 2026-06-25 | 17.52 | $52.05 | 3907 |
| 2026-06-24 | 17.63 | $52.05 | 3707 |
| 2026-06-23 | 17.75 | $52.13 | 3632 |
| 2026-06-22 | 18.10 | $52.51 | 3400 |
| 2026-06-18 | 18.94 | $52.63 | 4510 |
| 2026-06-17 | 19.88 | $52.25 | 5031 |
| 2026-06-16 | 20.88 | $52.58 | 8839 |
| 2026-06-15 | 21.53 | $52.75 | 6700 |
| 2026-06-12 | 22.05 | $52.25 | 3400 |
| 2026-06-11 | 23.02 | $52.07 | 12039 |
| 2026-06-10 | 23.76 | $51.58 | 2000 |
| 2026-06-09 | 24.49 | $52.03 | 6445 |
| 2026-06-08 | 25.36 | $52.14 | 3205 |
| 2026-06-05 | 26.33 | $52.02 | 96215 |
| 2026-06-04 | 27.34 | $52.79 | 7441 |
| 2026-06-03 | 27.40 | $52.68 | 3541 |
| 2026-06-02 | 27.16 | $52.83 | 18113 |
| 2026-06-01 | 26.70 | $52.78 | 8127 |
| 2026-05-29 | 26.24 | $52.70 | 2800 |
| 2026-05-28 | 25.60 | $52.65 | 3200 |
| 2026-05-27 | 25.05 | $52.49 | 195748 |
| 2026-05-26 | 24.64 | $52.46 | 4289 |
| 2026-05-22 | 24.22 | $52.30 | 7030 |
| 2026-05-21 | 23.91 | $52.19 | 6000 |
| 2026-05-20 | 23.77 | $52.11 | 4049 |
| 2026-05-19 | 23.65 | $51.80 | 20900 |
| 2026-05-18 | 23.83 | $51.97 | 17837 |
| 2026-05-15 | 23.95 | $51.93 | 2721 |
| 2026-05-14 | 23.85 | $52.26 | 5817 |
| 2026-05-13 | 23.45 | $52.05 | 16644 |
| 2026-05-12 | 23.22 | $51.94 | 5148 |
| 2026-05-11 | 23.11 | $51.95 | 6900 |
| 2026-05-08 | 22.70 | $51.93 | 7535 |
| 2026-05-07 | 22.30 | $51.71 | 6941 |
| 2026-05-06 | 21.99 | $51.82 | 6300 |
| 2026-05-05 | 21.56 | $51.39 | 3329 |
| 2026-05-04 | 21.41 | $51.15 | 22429 |
| 2026-05-01 | 21.35 | $51.32 | 26600 |
| 2026-04-30 | 21.02 | $51.29 | 11000 |
| 2026-04-29 | 20.84 | $50.85 | 7311 |
| 2026-04-28 | 21.07 | $50.88 | 6100 |
| 2026-04-27 | 21.31 | $51.03 | 7900 |
| 2026-04-24 | 21.34 | $50.97 | 12843 |
| 2026-04-23 | 21.39 | $50.73 | 7942 |
| 2026-04-22 | 21.58 | $50.83 | 5700 |
| 2026-04-21 | 21.72 | $50.52 | 3600 |
| 2026-04-20 | 22.01 | $50.72 | 38100 |
| 2026-04-17 | 22.16 | $50.81 | 9500 |
| 2026-04-16 | 22.29 | $50.41 | 21624 |
| 2026-04-15 | 22.78 | $50.27 | 19523 |
| 2026-04-14 | 23.38 | $50.06 | 12410 |
| 2026-04-13 | 24.22 | $49.66 | 15400 |
| 2026-04-10 | 25.48 | $49.27 | 5400 |
| 2026-04-09 | 26.55 | $49.39 | 8500 |
| 2026-04-08 | 27.66 | $49.17 | 6929 |
| 2026-04-07 | 28.62 | $48.27 | 4100 |
| 2026-04-06 | 28.62 | $48.18 | 10200 |
| 2026-04-02 | 28.83 | $48.04 | 11600 |
| 2026-04-01 | 28.94 | $48.04 | 23700 |
| 2026-03-31 | 29.15 | $47.70 | 13700 |
| 2026-03-30 | 28.80 | $46.73 | 3500 |
| 2026-03-27 | 27.50 | $46.89 | 11816 |
| 2026-03-26 | 26.25 | $47.42 | 13944 |
| 2026-03-25 | 25.27 | $48.07 | 40800 |
| 2026-03-24 | 24.61 | $47.88 | 15519 |
| 2026-03-23 | 23.54 | $48.02 | 4500 |
| 2026-03-20 | 22.50 | $47.56 | 3700 |
| 2026-03-19 | 20.98 | $48.15 | 11200 |
| 2026-03-18 | 19.66 | $48.23 | 10700 |
| 2026-03-17 | 18.50 | $48.73 | 13407 |
| 2026-03-16 | 17.64 | $48.64 | 10140 |
| 2026-03-13 | 16.49 | $48.25 | 7537 |
| 2026-03-12 | 15.27 | $48.47 | 9522 |
| 2026-03-11 | 14.25 | $49.00 | 11541 |
| 2026-03-10 | 13.51 | $49.02 | 11128 |
| 2026-03-09 | 12.82 | $49.08 | 12200 |
| 2026-03-06 | 11.86 | $48.76 | 12700 |
| 2026-03-05 | 11.27 | $49.27 | 29200 |
| 2026-03-04 | 10.96 | $49.45 | 20400 |
| 2026-03-03 | 10.90 | $49.17 | 20611 |
| 2026-03-02 | 10.34 | $49.49 | 12246 |
| 2026-02-27 | 10.31 | $49.44 | 26500 |
| 2026-02-26 | 10.68 | $49.68 | 24000 |
| 2026-02-25 | 11.22 | $49.82 | 13808 |
| 2026-02-24 | 11.47 | $49.56 | 15248 |
| 2026-02-23 | 11.94 | $49.28 | 24400 |
| 2026-02-20 | 12.34 | $49.64 | 34400 |
| 2026-02-19 | 12.86 | $49.37 | 626700 |
| 2026-02-18 | 13.03 | $49.50 | 18400 |
| 2026-02-17 | 13.36 | $49.31 | 34126 |
| 2026-02-13 | 13.38 | $49.20 | 12728 |
| 2026-02-12 | 13.65 | $49.16 | 39100 |
| 2026-02-11 | 13.97 | $49.76 | 123541 |
| 2026-02-10 | 14.35 | $49.78 | 46542 |
| 2026-02-09 | 14.54 | $49.88 | 27000 |
| 2026-02-06 | 14.76 | $49.75 | 17835 |
| 2026-02-05 | 15.26 | $48.99 | 39027 |
| 2026-02-04 | 15.52 | $49.46 | 33534 |
| 2026-02-03 | 16.22 | $49.63 | 191400 |
| 2026-02-02 | 16.97 | $49.93 | 192400 |
| 2026-01-30 | 17.22 | $49.72 | 311207 |
| 2026-01-29 | 17.93 | $49.64 | 7300 |
| 2026-01-28 | 18.71 | $49.61 | 45846 |
| 2026-01-27 | 18.70 | $49.58 | 18011 |
| 2026-01-26 | 18.76 | $49.46 | 6930 |
| 2026-01-23 | 18.97 | $49.25 | 5600 |
| 2026-01-22 | 19.50 | $49.25 | 10800 |
| 2026-01-21 | 20.13 | $49.03 | 14547 |
| 2026-01-20 | 21.09 | $48.55 | 3900 |
| 2026-01-16 | 21.93 | $49.25 | 6017 |
| 2026-01-15 | 21.76 | $49.20 | 1900 |
| 2026-01-14 | 21.58 | $49.11 | 5137 |
| 2026-01-13 | 21.79 | $49.21 | 5500 |
| 2026-01-12 | 21.31 | $49.26 | 3039 |
| 2026-01-09 | 20.71 | $49.22 | 15037 |
| 2026-01-08 | 20.08 | $49.03 | 17900 |
| 2026-01-07 | 19.77 | $49.07 | 7600 |
| 2026-01-06 | 19.44 | $49.09 | 1438 |
| 2026-01-05 | 19.10 | $48.89 | 3500 |
| 2026-01-02 | 18.99 | $48.70 | 2300 |
| 2025-12-31 | 19.25 | $48.67 | 23400 |
| 2025-12-30 | 19.39 | $48.85 | 5500 |
| 2025-12-29 | 19.07 | $48.88 | 2200 |
| 2025-12-26 | 18.75 | $48.89 | 7615 |
| 2025-12-24 | 18.24 | $48.92 | 600 |
| 2025-12-23 | 17.71 | $48.80 | 3236 |
| 2025-12-22 | 17.33 | $48.68 | 2239 |
| 2025-12-19 | 17.07 | $48.47 | 3408 |
| 2025-12-18 | 17.14 | $48.14 | 1541 |
| 2025-12-17 | 17.63 | $47.95 | 145244 |
| 2025-12-16 | 18.20 | $48.25 | 1400 |
| 2025-12-15 | 18.25 | $48.32 | 2900 |
| 2025-12-12 | 18.02 | $48.32 | 1300 |
| 2025-12-11 | 17.77 | $48.54 | 3200 |
| 2025-12-10 | 17.21 | $48.50 | 8642 |
| 2025-12-09 | 16.62 | $48.29 | 5310 |
| 2025-12-08 | 16.38 | $48.26 | 5900 |
| 2025-12-05 | 16.13 | $48.35 | 5800 |
| 2025-12-04 | 15.60 | $48.26 | 4700 |
| 2025-12-03 | 15.22 | $48.22 | 2707 |
| 2025-12-02 | 14.88 | $48.15 | 17023 |
| 2025-12-01 | 14.54 | $48.08 | 19832 |
| 2025-11-28 | 14.24 | $48.17 | 1798 |
| 2025-11-26 | 13.90 | $48.03 | 1800 |
| 2025-11-25 | 13.69 | $47.84 | 1625 |
| 2025-11-24 | 13.75 | $47.57 | 8644 |
| 2025-11-21 | 14.19 | $47.06 | 8644 |
| 2025-11-20 | 14.66 | $46.72 | 9836 |
| 2025-11-19 | 15.16 | $47.19 | 4800 |
| 2025-11-18 | 15.03 | $47.06 | 1500 |
| 2025-11-17 | 14.60 | $47.28 | 7400 |
| 2025-11-14 | 14.54 | $47.55 | 433 |
| 2025-11-13 | 14.69 | $47.50 | 10056 |
| 2025-11-12 | 15.12 | $47.96 | 10100 |
| 2025-11-11 | 15.47 | $47.94 | 445 |
| 2025-11-10 | 15.98 | $47.89 | 15332 |
| 2025-11-07 | 16.57 | $47.48 | 15332 |
| 2025-11-06 | 16.84 | $47.42 | 2200 |
| 2025-11-05 | 17.67 | $47.76 | 564500 |
| 2025-11-04 | 18.27 | $47.59 | 10640 |
| 2025-11-03 | 18.99 | $47.88 | 5900 |
| 2025-10-31 | 19.27 | $47.85 | 5445 |
| 2025-10-30 | 19.61 | $47.79 | 2515 |
| 2025-10-29 | 20.13 | $47.92 | 13145 |
| 2025-10-28 | 20.39 | $47.96 | 42326 |
| 2025-10-27 | 20.56 | $47.96 | 9200 |
| 2025-10-24 | 20.83 | $47.77 | 4900 |
| 2025-10-23 | 21.46 | $47.56 | 5800 |
| 2025-10-22 | 22.53 | $47.35 | 7207 |
| 2025-10-21 | 23.61 | $47.54 | 12300 |
| 2025-10-20 | 24.61 | $47.50 | 45400 |
| 2025-10-17 | 25.79 | $47.17 | 4316 |
| 2025-10-16 | 26.59 | $46.89 | 7009 |
| 2025-10-15 | 27.43 | $47.15 | 13122 |
| 2025-10-14 | 28.62 | $47.05 | 5200 |
| 2025-10-13 | 29.53 | $47.11 | 4733 |
| 2025-10-10 | 30.97 | $46.65 | 8808 |
| 2025-10-09 | 32.48 | $47.39 | 12123 |
| 2025-10-08 | 32.43 | $47.48 | 2640 |
| 2025-10-07 | 32.27 | $47.34 | 8300 |
| 2025-10-06 | 32.16 | $47.44 | 8300 |
| 2025-10-03 | 31.82 | $47.32 | 22900 |
| 2025-10-02 | 31.45 | $47.32 | 4312 |
| 2025-10-01 | 31.20 | $47.33 | 2309 |
| 2025-09-30 | 31.01 | $47.25 | 18623 |
| 2025-09-29 | 30.97 | $47.15 | 5725 |
| 2025-09-26 | 30.98 | $47.07 | 5000 |
| 2025-09-25 | 31.19 | $46.88 | 2821 |
| 2025-09-24 | 31.69 | $47.00 | 2712 |
| 2025-09-23 | 31.69 | $47.05 | 3318 |
| 2025-09-22 | 31.48 | $47.19 | 7940 |
| 2025-09-19 | 30.99 | $47.09 | 3300 |
| 2025-09-18 | 30.61 | $46.97 | 8944 |
| 2025-09-17 | 30.31 | $46.86 | 7913 |
| 2025-09-16 | 30.25 | $46.83 | 6900 |
| 2025-09-15 | 29.87 | $46.90 | 10600 |
| 2025-09-12 | 29.40 | $46.81 | 7713 |
| 2025-09-11 | 28.99 | $46.81 | 13700 |
| 2025-09-10 | 28.61 | $46.53 | 9644 |
| 2025-09-09 | 28.43 | $46.47 | 14914 |
| 2025-09-08 | 28.49 | $46.38 | 15713 |
| 2025-09-05 | 28.60 | $46.26 | 25900 |
| 2025-09-04 | 28.88 | $46.35 | 4612 |
| 2025-09-03 | 29.12 | $46.10 | 13108 |
| 2025-09-02 | 29.77 | $45.91 | 6925 |
| 2025-08-29 | 30.75 | $46.14 | 3300 |
| 2025-08-28 | 30.82 | $46.36 | 3304 |
| 2025-08-27 | 30.58 | $46.27 | 4229 |
| 2025-08-26 | 30.47 | $46.16 | 223600 |
| 2025-08-25 | 30.51 | $46.01 | 7900 |
| 2025-08-22 | 30.50 | $46.15 | 6300 |
| 2025-08-21 | 30.55 | $45.65 | 5400 |
| 2025-08-20 | 31.24 | $45.82 | 27218 |
| 2025-08-19 | 31.97 | $45.85 | 4800 |
| 2025-08-18 | 32.19 | $46.07 | 8024 |
| 2025-08-15 | 31.87 | $46.04 | 1637 |
| 2025-08-14 | 31.54 | $46.13 | 6438 |
| 2025-08-13 | 31.08 | $46.06 | 9300 |
| 2025-08-12 | 30.69 | $46.00 | 3626 |
| 2025-08-11 | 30.28 | $45.65 | 3800 |
| 2025-08-08 | 30.21 | $45.69 | 6000 |
| 2025-08-07 | 30.28 | $45.42 | 11800 |
| 2025-08-06 | 30.52 | $45.51 | 3700 |
| 2025-08-05 | 30.87 | $45.27 | 5300 |
| 2025-08-04 | 31.30 | $45.41 | 6100 |
| 2025-08-01 | 31.87 | $44.93 | 11100 |
| 2025-07-31 | 33.04 | $45.42 | 7800 |
| 2025-07-30 | 32.75 | $45.47 | 4500 |
| 2025-07-29 | 32.37 | $45.60 | 10800 |
| 2025-07-28 | 31.63 | $45.70 | 16000 |
| 2025-07-25 | 30.70 | $45.66 | 3800 |
| 2025-07-24 | 29.75 | $45.56 | 6847 |
| 2025-07-23 | 28.86 | $45.49 | 7900 |
| 2025-07-22 | 28.05 | $45.27 | 4728 |
| 2025-07-21 | 27.43 | $45.23 | 5900 |
| 2025-07-18 | 26.60 | $45.19 | 40500 |
| 2025-07-17 | 25.92 | $45.13 | 36800 |
| 2025-07-16 | 25.21 | $44.96 | 6019 |
| 2025-07-15 | 24.73 | $44.94 | 19042 |
| 2025-07-14 | 23.99 | $45.03 | 7400 |
| 2025-07-11 | 23.27 | $44.98 | 5938 |
| 2025-07-10 | 22.52 | $45.07 | 10722 |
| 2025-07-09 | 21.64 | $45.01 | 11100 |
| 2025-07-08 | 20.83 | $44.81 | 1.6M |
| 2025-07-07 | 20.19 | $44.83 | 5800 |
| 2025-07-03 | 19.52 | $45.03 | 9235 |
| 2025-07-02 | 18.57 | $44.79 | 17300 |
| 2025-07-01 | 17.87 | $44.68 | 251500 |
| 2025-06-30 | 17.20 | $44.65 | 950700 |
| 2025-06-27 | 16.49 | $44.54 | 644403 |
| 2025-06-26 | 15.87 | $44.43 | 20803 |
| 2025-06-25 | 15.40 | $44.12 | 8042 |
| 2025-06-24 | 15.19 | $44.20 | 4832 |
| 2025-06-23 | 15.00 | $43.80 | 14900 |
| 2025-06-20 | 15.30 | $43.40 | 13937 |
| 2025-06-18 | 15.79 | $43.54 | 19200 |
| 2025-06-17 | 16.14 | $43.54 | 8100 |
| 2025-06-16 | 16.46 | $43.78 | 25000 |
| 2025-06-13 | 16.45 | $43.47 | 18500 |
| 2025-06-12 | 16.62 | $43.82 | 13800 |
| 2025-06-11 | 16.53 | $43.76 | 14300 |
| 2025-06-10 | 16.38 | $43.84 | 23946 |
| 2025-06-09 | 16.32 | $43.68 | 12400 |
| 2025-06-06 | 16.35 | $43.64 | 6218 |
| 2025-06-05 | 16.47 | $43.30 | 17200 |
| 2025-06-04 | 16.64 | $43.46 | 3400 |
| 2025-06-03 | 16.59 | $43.46 | 6507 |
| 2025-06-02 | 16.54 | $43.25 | 2024 |
| 2025-05-30 | 16.75 | $43.15 | 18500 |
| 2025-05-29 | 17.06 | $43.12 | 10220 |
| 2025-05-28 | 17.36 | $43.00 | 12704 |
| 2025-05-27 | 17.73 | $43.17 | 8035 |
| 2025-05-23 | 18.11 | $42.52 | 7813 |
| 2025-05-22 | 18.99 | $42.75 | 2806 |
| 2025-05-21 | 19.66 | $42.80 | 17237 |
| 2025-05-20 | 20.35 | $43.25 | 5300 |
| 2025-05-19 | 20.49 | $43.36 | 8732 |
| 2025-05-16 | 20.61 | $43.34 | 7900 |
| 2025-05-15 | 20.77 | $43.12 | 7220 |
| 2025-05-14 | 21.09 | $43.01 | 11301 |
| 2025-05-13 | 21.45 | $42.99 | 5600 |
| 2025-05-12 | 21.82 | $42.70 | 8100 |
| 2025-05-09 | 22.45 | $41.76 | 2612 |
| 2025-05-08 | 23.54 | $41.78 | 23800 |
| 2025-05-07 | 24.68 | $41.58 | 49500 |
| 2025-05-06 | 25.50 | $41.50 | 14320 |
| 2025-05-05 | 26.40 | $41.70 | 4529 |
| 2025-05-02 | 27.53 | $41.88 | 9200 |
| 2025-05-01 | 28.75 | $41.42 | 4800 |
| 2025-04-30 | 29.84 | $41.29 | 29309 |
| 2025-04-29 | 30.64 | $41.25 | 2000 |
| 2025-04-28 | 31.74 | $41.11 | 3400 |
| 2025-04-25 | 32.79 | $41.06 | 2700 |
| 2025-04-24 | 33.86 | $40.85 | 4930 |
| 2025-04-23 | 34.82 | $40.25 | 19000 |
| 2025-04-22 | 35.66 | $39.78 | 16307 |
| 2025-04-21 | 35.91 | $39.08 | 9246 |
| 2025-04-17 | 35.66 | $39.75 | 13300 |
| 2025-04-16 | 35.74 | $39.66 | 7117 |
| 2025-04-15 | 35.81 | $40.32 | 26400 |
| 2025-04-14 | 36.33 | $40.36 | 9200 |
| 2025-04-11 | 36.79 | $40.06 | 10423 |
| 2025-04-10 | 36.93 | $39.52 | 86527 |
| 2025-04-09 | 36.80 | $40.63 | 31100 |
| 2025-04-08 | 36.67 | $37.92 | 7300 |
| 2025-04-07 | 35.29 | $38.41 | 32400 |
| 2025-04-04 | 33.67 | $38.65 | 584620 |
| 2025-04-03 | 32.29 | $40.31 | 24243 |
| 2025-04-02 | 31.62 | $41.76 | 12300 |
| 2025-04-01 | 31.76 | $41.60 | 18632 |
| 2025-03-31 | 31.69 | $41.53 | 4917 |
| 2025-03-28 | 31.33 | $41.34 | 4400 |
| 2025-03-27 | 31.21 | $41.95 | 4200 |
| 2025-03-26 | 31.70 | $42.04 | 6600 |
| 2025-03-25 | 32.21 | $42.36 | 12000 |
| 2025-03-24 | 33.10 | $42.32 | 8218 |
| 2025-03-21 | 33.91 | $41.74 | 9900 |
| 2025-03-20 | 33.88 | $41.72 | 5148 |
| 2025-03-19 | 34.05 | $41.79 | 7500 |
| 2025-03-18 | 34.23 | $41.47 | 8206 |
| 2025-03-17 | 33.72 | $41.87 | 10812 |
| 2025-03-14 | 33.48 | $41.65 | 15700 |
| 2025-03-13 | 32.44 | $41.03 | 26216 |
| 2025-03-12 | 30.69 | $41.43 | 42900 |
| 2025-03-11 | 29.00 | $41.25 | 28881 |
| 2025-03-10 | 27.22 | $41.48 | 9200 |
| 2025-03-07 | 25.44 | $42.22 | 13024 |
| 2025-03-06 | 24.20 | $42.04 | 28100 |
| 2025-03-05 | 22.97 | $42.57 | 13328 |
| 2025-03-04 | 21.78 | $42.29 | 44721 |
| 2025-03-03 | 20.36 | $42.69 | 32913 |
| 2025-02-28 | 19.36 | $43.15 | 21700 |
| 2025-02-27 | 17.73 | $42.74 | 262301 |
| 2025-02-26 | 16.14 | $43.25 | 32842 |
| 2025-02-25 | 14.91 | $43.16 | 47700 |
| 2025-02-24 | 13.44 | $43.34 | 58400 |
| 2025-02-21 | 12.37 | $43.47 | 31825 |
| 2025-02-20 | 11.40 | $43.88 | 25000 |
| 2025-02-19 | 11.19 | $44.00 | 36515 |
| 2025-02-18 | 11.18 | $43.91 | 33322 |
| 2025-02-14 | 10.97 | $43.92 | 534617 |
| 2025-02-13 | 11.33 | $43.83 | 28209 |
| 2025-02-12 | 11.80 | $43.53 | 58800 |
| 2025-02-11 | 11.55 | $43.65 | 36700 |
| 2025-02-10 | 11.83 | $43.70 | 45200 |
| 2025-02-07 | 12.07 | $43.50 | 44000 |
| 2025-02-06 | 12.34 | $43.78 | 62300 |
| 2025-02-05 | 12.98 | $43.67 | 56200 |
| 2025-02-04 | 13.25 | $43.53 | 64627 |
| 2025-02-03 | 12.97 | $43.33 | 502500 |
| 2025-01-31 | 12.29 | $43.52 | 115800 |
| 2025-01-30 | 11.92 | $43.45 | 39400 |
| 2025-01-29 | 11.62 | $43.50 | 14745 |
| 2025-01-28 | 11.45 | $43.49 | 20000 |
| 2025-01-27 | 11.28 | $43.45 | 12614 |
| 2025-01-24 | 11.03 | $43.45 | 6700 |
| 2025-01-23 | 10.71 | $43.43 | 18700 |
| 2025-01-22 | 10.45 | $43.40 | 8600 |
| 2025-01-21 | 10.07 | $43.42 | 6100 |
| 2025-01-17 | 9.67 | $43.40 | 2040 |
| 2025-01-16 | 9.73 | $43.35 | 46533 |
| 2025-01-15 | 9.79 | $43.31 | 9900 |
| 2025-01-14 | 10.15 | $43.15 | 2700 |
| 2025-01-13 | 10.37 | $43.12 | 15717 |
| 2025-01-10 | 10.36 | $43.12 | 7200 |
| 2025-01-08 | 10.24 | $43.20 | 4400 |
| 2025-01-07 | 10.40 | $43.19 | 2100 |
| 2025-01-06 | 10.88 | $43.26 | 32200 |
| 2025-01-03 | 11.34 | $43.20 | 2513 |
| 2025-01-02 | 11.73 | $43.08 | 3700 |
| 2024-12-31 | 11.95 | $43.07 | 8200 |
| 2024-12-30 | 11.88 | $43.11 | 1900 |
| 2024-12-27 | 11.81 | $43.10 | 2000 |
| 2024-12-26 | 12.12 | $43.14 | 2900 |
| 2024-12-24 | 12.71 | $43.11 | 16124 |
| 2024-12-23 | 13.19 | $43.03 | 4200 |
| 2024-12-20 | 13.38 | $42.93 | 11143 |
| 2024-12-19 | 13.35 | $42.75 | 5630 |
| 2024-12-18 | 13.31 | $42.79 | 12031 |
| 2024-12-17 | 13.41 | $43.06 | 1224 |
| 2024-12-16 | 13.63 | $43.09 | 2300 |
| 2024-12-13 | 13.87 | $43.07 | 4611 |
| 2024-12-12 | 14.07 | $43.06 | 9511 |
| 2024-12-11 | 14.48 | $43.08 | 5203 |
| 2024-12-10 | 14.86 | $43.03 | 107300 |
| 2024-12-09 | 15.30 | $43.01 | 1200 |
| 2024-12-06 | 15.97 | $43.05 | 9424 |
| 2024-12-05 | 16.65 | $43.02 | 4600 |
| 2024-12-04 | 17.46 | $43.02 | 1642 |
| 2024-12-03 | 18.31 | $42.98 | 12148 |
| 2024-12-02 | 19.08 | $42.97 | 2500 |
| 2024-11-29 | 19.77 | $42.97 | 700 |
| 2024-11-27 | 20.51 | $42.91 | 6403 |
| 2024-11-26 | 21.25 | $42.91 | 8700 |
| 2024-11-25 | 21.91 | $42.85 | 14801 |
| 2024-11-22 | 22.42 | $42.79 | 8124 |
| 2024-11-21 | 22.74 | $42.74 | 11527 |
| 2024-11-20 | 22.92 | $42.66 | 4733 |
| 2024-11-19 | 23.08 | $42.68 | 8728 |
| 2024-11-18 | 23.24 | $42.68 | 8817 |
| 2024-11-15 | 23.07 | $42.60 | 2431 |
| 2024-11-14 | 22.88 | $42.72 | 11300 |
| 2024-11-13 | 21.95 | $42.75 | 5942 |
| 2024-11-12 | 20.97 | $42.74 | 5100 |
| 2024-11-11 | 19.97 | $42.73 | 3048 |
| 2024-11-08 | 18.92 | $42.71 | 7000 |
| 2024-11-07 | 17.82 | $42.67 | 3400 |
| 2024-11-06 | 16.80 | $42.59 | 5336 |
| 2024-11-05 | 15.88 | $42.26 | 14417 |
| 2024-11-04 | 15.55 | $42.08 | 4700 |
| 2024-11-01 | 15.73 | $42.03 | 8105 |
| 2024-10-31 | 15.92 | $42.03 | 3120 |
| 2024-10-30 | 16.43 | $42.26 | 3000 |
| 2024-10-29 | 16.16 | $42.35 | 5300 |
| 2024-10-28 | 15.75 | $42.28 | 724 |
| 2024-10-25 | 15.42 | $42.22 | 8709 |
| 2024-10-24 | 15.08 | $42.24 | 6400 |
| 2024-10-23 | 15.04 | $42.21 | 742 |
| 2024-10-22 | 15.09 | $42.32 | 10612 |
| 2024-10-21 | 14.83 | $42.28 | 8400 |
| 2024-10-18 | 14.66 | $42.31 | 2045 |
| 2024-10-17 | 14.22 | $42.25 | 1500 |
| 2024-10-16 | 13.95 | $42.22 | 6100 |
| 2024-10-15 | 13.74 | $42.15 | 1000 |
| 2024-10-14 | 13.67 | $42.23 | 900 |
| 2024-10-11 | 13.28 | $42.13 | 2600 |
| 2024-10-10 | 13.12 | $42.03 | 530 |
| 2024-10-09 | 13.20 | $42.05 | 2200 |
| 2024-10-08 | 13.29 | $41.95 | 6822 |
| 2024-10-07 | 13.66 | $41.78 | 6000 |
| 2024-10-04 | 14.22 | $41.95 | 5900 |
| 2024-10-03 | 14.45 | $41.78 | 12000 |
| 2024-10-02 | 14.98 | $41.85 | 8600 |
| 2024-10-01 | 15.49 | $41.83 | 9832 |
| 2024-09-30 | 15.98 | $41.96 | 6027 |
| 2024-09-27 | 16.16 | $41.91 | 11503 |
| 2024-09-26 | 16.35 | $41.95 | 6500 |
| 2024-09-25 | 16.46 | $41.90 | 3000 |
| 2024-09-24 | 16.58 | $41.94 | 3400 |
| 2024-09-23 | 16.70 | $41.90 | 500 |
| 2024-09-20 | 16.89 | $41.85 | 3317 |
| 2024-09-19 | 17.19 | $41.85 | 6141 |
| 2024-09-18 | 17.52 | $41.57 | 3537 |
| 2024-09-17 | 18.03 | $41.56 | 2200 |
| 2024-09-16 | 18.76 | $41.60 | 1614 |
| 2024-09-13 | 19.61 | $41.52 | 17848 |
| 2024-09-12 | 20.47 | $41.46 | 1910 |
| 2024-09-11 | 21.45 | $41.31 | 2800 |
| 2024-09-10 | 22.22 | $41.10 | 5715 |
| 2024-09-09 | 22.62 | $40.98 | 1700 |
| 2024-09-06 | 22.85 | $40.71 | 2421 |
| 2024-09-05 | 22.66 | $41.07 | 11400 |
| 2024-09-04 | 22.91 | $41.13 | 3611 |
| 2024-09-03 | 23.28 | $41.11 | 10600 |
| 2024-08-30 | 23.66 | $41.59 | 1300 |
| 2024-08-29 | 24.75 | $41.41 | 2049 |
| 2024-08-28 | 25.83 | $41.40 | 2224 |
| 2024-08-27 | 26.66 | $41.49 | 9248 |
| 2024-08-26 | 27.66 | $41.43 | 3300 |
| 2024-08-23 | 28.63 | $41.46 | 5938 |
| 2024-08-22 | 29.65 | $41.23 | 400 |
| 2024-08-21 | 30.73 | $41.36 | 1823 |
| 2024-08-20 | 31.76 | $41.31 | 1702 |
| 2024-08-19 | 32.91 | $41.37 | 3511 |
| 2024-08-16 | 34.04 | $41.21 | 536 |
| 2024-08-15 | 34.96 | $41.13 | 3300 |
| 2024-08-14 | 35.82 | $40.88 | 2.0M |
| 2024-08-13 | 36.31 | $40.74 | 6200 |
| 2024-08-12 | 36.56 | $40.36 | 8115 |
| 2024-08-09 | 36.28 | $40.33 | 6100 |
| 2024-08-08 | 35.80 | $40.13 | 5700 |
| 2024-08-07 | 34.94 | $39.60 | 19338 |
| 2024-08-06 | 34.05 | $39.82 | 26100 |
| 2024-08-05 | 33.20 | $39.35 | 30800 |
| 2024-08-02 | 31.75 | $40.17 | 13748 |
| 2024-08-01 | 31.03 | $40.70 | 9412 |
| 2024-07-31 | 30.82 | $40.95 | 8400 |
| 2024-07-30 | 31.04 | $40.68 | 14400 |
| 2024-07-29 | 30.73 | $40.75 | 6426 |
| 2024-07-26 | 30.64 | $40.69 | 5403 |
| 2024-07-25 | 30.46 | $40.48 | 17800 |
| 2024-07-24 | 30.16 | $40.54 | 24443 |
| 2024-07-23 | 29.92 | $40.97 | 9300 |
| 2024-07-22 | 30.29 | $41.04 | 9632 |
| 2024-07-19 | 30.67 | $40.82 | 3371 |
| 2024-07-18 | 30.46 | $40.96 | 14224 |
| 2024-07-17 | 30.41 | $41.07 | 361126 |
| 2024-07-16 | 30.54 | $41.29 | 8164 |
| 2024-07-15 | 30.95 | $41.18 | 13219 |
| 2024-07-12 | 31.36 | $41.16 | 13229 |
| 2024-07-11 | 31.80 | $41.06 | 6019 |
| 2024-07-10 | 32.01 | $41.17 | 31202 |
| 2024-07-09 | 32.28 | $41.03 | 13798 |
| 2024-07-08 | 32.32 | $41.03 | 14991 |
| 2024-07-05 | 32.28 | $40.98 | 10961 |
| 2024-07-03 | 32.21 | $40.89 | 4839 |
| 2024-07-02 | 31.87 | $40.81 | 20035 |
| 2024-07-01 | 31.32 | $40.73 | 10078 |
| 2024-06-28 | 30.55 | $40.64 | 2616 |
| 2024-06-27 | 29.78 | $40.67 | 4201 |
| 2024-06-26 | 28.97 | $40.67 | 35201 |
| 2024-06-25 | 28.03 | $40.62 | 3431 |
| 2024-06-24 | 26.94 | $40.50 | 11742 |
| 2024-06-21 | 25.80 | $40.57 | 3639 |
| 2024-06-20 | 24.44 | $40.58 | 32003 |
| 2024-06-18 | 23.02 | $40.65 | 16534 |
| 2024-06-17 | 21.55 | $40.60 | 10098 |
| 2024-06-14 | 20.00 | $40.45 | 7404 |
| 2024-06-13 | 18.07 | $40.48 | 8988 |
| 2024-06-12 | 16.04 | $40.44 | 50154 |
| 2024-06-11 | 15.43 | $40.22 | 29886 |
| 2024-06-10 | 15.26 | $40.18 | 6633 |
| 2024-06-07 | 15.22 | $40.14 | 11631 |
| 2024-06-06 | 15.18 | $40.14 | 21046 |
| 2024-06-05 | 15.23 | $40.14 | 6709 |
| 2024-06-04 | 15.28 | $39.91 | 5641 |
| 2024-06-03 | 15.94 | $39.86 | 20605 |
| 2024-05-31 | 16.63 | $39.84 | 25691 |
| 2024-05-30 | 17.23 | $39.66 | 7578 |
| 2024-05-29 | 17.86 | $39.78 | 17934 |
| 2024-05-28 | 18.16 | $39.93 | 12851 |
| 2024-05-24 | 18.38 | $39.91 | 31239 |
| 2024-05-23 | 18.46 | $39.75 | 19015 |
| 2024-05-22 | 18.54 | $39.87 | 5409 |
| 2024-05-21 | 18.16 | $39.95 | 1822 |
| 2024-05-20 | 17.69 | $39.84 | 6321 |
| 2024-05-17 | 17.22 | $39.85 | 9935 |
| 2024-05-16 | 16.77 | $39.82 | 7243 |
| 2024-05-15 | 16.35 | $39.84 | 46293 |
| 2024-05-14 | 15.97 | $39.58 | 9557 |
| 2024-05-13 | 15.97 | $39.44 | 3679 |
| 2024-05-10 | 16.19 | $39.46 | 6854 |
| 2024-05-09 | 16.43 | $39.39 | 3304 |
| 2024-05-08 | 16.88 | $39.28 | 5367 |
| 2024-05-07 | 17.53 | $39.27 | 11411 |
| 2024-05-06 | 18.01 | $39.21 | 8625 |
| 2024-05-03 | 18.67 | $38.98 | 4672 |
| 2024-05-02 | 19.51 | $38.64 | 8200 |
| 2024-05-01 | 19.67 | $38.45 | 8236 |
| 2024-04-30 | 19.84 | $38.53 | 8953 |
| 2024-04-29 | 20.25 | $38.86 | 16773 |
| 2024-04-26 | 21.13 | $38.81 | 19207 |
| 2024-04-25 | 22.02 | $38.53 | 34881 |
| 2024-04-24 | 22.31 | $38.71 | 42085 |
| 2024-04-23 | 23.24 | $38.64 | 15837 |
| 2024-04-22 | 24.11 | $38.34 | 26895 |
| 2024-04-19 | 24.48 | $38.13 | 9007 |
| 2024-04-18 | 24.45 | $38.35 | 13918 |
| 2024-04-17 | 24.86 | $38.32 | 18604 |
| 2024-04-16 | 25.31 | $38.50 | 27437 |
| 2024-04-15 | 26.13 | $38.54 | 6684 |
| 2024-04-12 | 27.09 | $38.82 | 13962 |
| 2024-04-11 | 28.39 | $39.14 | 8372 |
| 2024-04-10 | 29.32 | $38.99 | 9907 |
| 2024-04-09 | 30.72 | $39.16 | 25746 |
| 2024-04-08 | 31.75 | $39.13 | 7760 |
| 2024-04-05 | 32.57 | $39.08 | 7466 |
| 2024-04-04 | 33.51 | $38.91 | 13310 |
| 2024-04-03 | 34.49 | $39.18 | 16246 |
| 2024-04-02 | 35.06 | $39.10 | 7086 |
| 2024-04-01 | 35.80 | $39.24 | 13425 |
| 2024-03-28 | 36.01 | $39.28 | 4984 |
| 2024-03-27 | 35.98 | $39.27 | 20141 |
| 2024-03-26 | 36.09 | $39.09 | 11187 |
| 2024-03-25 | 36.27 | $39.17 | 4094 |
| 2024-03-22 | 36.25 | $39.19 | 5406 |
| 2024-03-21 | 36.17 | $39.25 | 13132 |
| 2024-03-20 | 36.02 | $39.16 | 9880 |
| 2024-03-19 | 36.00 | $38.95 | 17690 |
| 2024-03-18 | 36.22 | $38.88 | 11070 |
| 2024-03-15 | 36.60 | $38.69 | 14897 |
| 2024-03-14 | 37.22 | $38.82 | 18041 |
| 2024-03-13 | 37.61 | $38.89 | 28928 |
| 2024-03-12 | 37.72 | $38.93 | 34781 |
| 2024-03-11 | 37.83 | $38.73 | 23521 |
| 2024-03-08 | 38.30 | $38.72 | 25730 |
| 2024-03-07 | 38.48 | $38.84 | 16886 |
| 2024-03-06 | 38.77 | $38.68 | 22402 |
| 2024-03-05 | 39.31 | $38.57 | 22955 |
| 2024-03-04 | 39.97 | $38.75 | 21170 |
| 2024-03-01 | 39.78 | $38.79 | 223410 |
| 2024-02-29 | 39.59 | $38.59 | 325987 |
| 2024-02-28 | 39.58 | $38.55 | 18130 |
| 2024-02-27 | 39.68 | $38.59 | 15234 |
| 2024-02-26 | 39.77 | $38.54 | 16420 |
| 2024-02-23 | 39.83 | $38.59 | 25046 |
| 2024-02-22 | 39.81 | $38.58 | 19301 |
| 2024-02-21 | 39.88 | $38.13 | 21755 |
| 2024-02-20 | 40.60 | $38.05 | 23076 |
| 2024-02-16 | 41.26 | $38.20 | 47760 |
| 2024-02-15 | 41.34 | $38.29 | 84742 |
| 2024-02-14 | 41.44 | $38.16 | 77952 |
| 2024-02-13 | 41.74 | $37.87 | 156357 |
| 2024-02-12 | 42.23 | $38.29 | 170103 |
| 2024-02-09 | 41.33 | $38.33 | 26646 |
| 2024-02-08 | 40.45 | $38.20 | 33658 |
| 2024-02-07 | 39.65 | $38.14 | 1.9M |
| 2024-02-06 | 38.81 | $37.95 | 92883 |
| 2024-02-05 | 38.17 | $37.93 | 91990 |
| 2024-02-02 | 37.49 | $37.99 | 146411 |
| 2024-02-01 | 36.77 | $37.74 | 720316 |
| 2024-01-31 | 36.38 | $37.47 | 267679 |
| 2024-01-30 | 36.06 | $37.65 | 38078 |
| 2024-01-29 | 35.37 | $37.65 | 9799 |
| 2024-01-26 | 34.66 | $37.52 | 34576 |
| 2024-01-25 | 34.02 | $37.46 | 8003 |
| 2024-01-24 | 33.40 | $37.40 | 41855 |
| 2024-01-23 | 32.76 | $37.42 | 25560 |
| 2024-01-22 | 32.16 | $37.30 | 11067 |
| 2024-01-19 | 31.62 | $37.18 | 17011 |
| 2024-01-18 | 31.19 | $36.86 | 1438 |
| 2024-01-17 | 31.16 | $36.60 | 1093 |
| 2024-01-16 | 31.51 | $36.74 | 1547 |
| 2024-01-12 | 31.36 | $36.83 | 9816 |
| 2024-01-11 | 31.04 | $36.82 | 1323 |
| 2024-01-10 | 30.91 | $36.82 | 6979 |
| 2024-01-09 | 30.72 | $36.66 | 42237 |
| 2024-01-08 | 30.75 | $36.70 | 7560 |
| 2024-01-05 | 30.78 | $36.24 | 2837 |
| 2024-01-04 | 31.48 | $36.17 | 4455 |
| 2024-01-03 | 32.21 | $36.28 | 14370 |
| 2024-01-02 | 32.77 | $36.51 | 35297 |
| 2023-12-29 | 32.98 | $36.63 | 6951 |
| 2023-12-28 | 32.81 | $36.72 | 17863 |
| 2023-12-27 | 32.28 | $36.67 | 2757 |
| 2023-12-26 | 31.79 | $36.65 | 3041 |
| 2023-12-22 | 31.36 | $36.52 | 1772 |
| 2023-12-21 | 30.99 | $36.45 | 10636 |
| 2023-12-20 | 30.75 | $36.22 | 9988 |
| 2023-12-19 | 30.45 | $36.55 | 3098 |
| 2023-12-18 | 29.40 | $36.44 | 2101 |
| 2023-12-15 | 28.37 | $36.32 | 6240 |
| 2023-12-14 | 27.41 | $36.27 | 1892 |
| 2023-12-13 | 26.45 | $36.20 | 126 |
| 2023-12-12 | 25.53 | $35.82 | 2081 |
| 2023-12-11 | 24.97 | $35.66 | 101651 |
| 2023-12-08 | 24.58 | $35.54 | 257048 |
| 2023-12-07 | 24.33 | $35.39 | 3801 |
| 2023-12-06 | 24.27 | $35.12 | 1028 |
| 2023-12-05 | 24.39 | $35.26 | 2259 |
| 2023-12-04 | 24.24 | $35.29 | 2490 |
| 2023-12-01 | 24.13 | $35.46 | 50321 |
| 2023-11-30 | 23.32 | $35.27 | 8356 |
| 2023-11-29 | 22.69 | $35.17 | 7762 |
| 2023-11-28 | 21.84 | $35.18 | 3729 |
| 2023-11-27 | 21.03 | $35.15 | 3256 |
| 2023-11-24 | 20.26 | $35.19 | 379 |
| 2023-11-22 | 19.44 | $35.18 | 1865 |
| 2023-11-21 | 18.58 | $35.04 | 4044 |
| 2023-11-20 | 17.86 | $35.10 | 9859 |
| 2023-11-17 | 17.09 | $34.85 | 7508 |
| 2023-11-16 | 16.52 | $34.81 | 4013 |
| 2023-11-15 | 16.02 | $34.78 | 12684 |
| 2023-11-14 | 15.33 | $34.71 | 136543 |
| 2023-11-13 | 14.69 | $34.15 | 3587 |
| 2023-11-10 | 14.77 | $34.18 | 2474 |
| 2023-11-09 | 14.86 | $33.70 | 551 |
| 2023-11-08 | 15.29 | $33.95 | 1610 |
| 2023-11-07 | 15.40 | $33.91 | 1497 |
| 2023-11-06 | 15.52 | $33.83 | 474 |
| 2023-11-03 | 15.72 | $33.80 | 1664 |
| 2023-11-02 | 16.03 | $33.52 | 1869 |
| 2023-11-01 | 16.75 | $33.03 | 1371 |
| 2023-10-31 | 16.98 | $32.76 | 30493 |
| 2023-10-30 | 16.73 | $32.64 | 4441 |
| 2023-10-27 | 16.23 | $32.28 | 159593 |
| 2023-10-26 | 15.28 | $32.44 | 7825 |
| 2023-10-25 | 14.47 | $32.74 | 6657 |
| 2023-10-24 | 14.00 | $33.12 | 3841 |
| 2023-10-23 | 13.97 | $32.92 | 2669 |
| 2023-10-20 | 13.76 | $32.99 | 2330 |
| 2023-10-19 | 13.68 | $33.28 | 2730 |
| 2023-10-18 | 14.06 | $33.52 | 8974 |
| 2023-10-17 | 14.79 | $33.86 | 4779 |
| 2023-10-16 | 15.14 | $33.95 | 4717 |
| 2023-10-13 | 15.47 | $33.62 | 465 |
| 2023-10-12 | 16.14 | $33.75 | 1009 |
| 2023-10-11 | 16.89 | $33.92 | 1749 |
| 2023-10-10 | 17.42 | $33.81 | 1531 |
| 2023-10-09 | 18.13 | $33.66 | 13327 |
| 2023-10-06 | 18.98 | $33.46 | 4377 |
| 2023-10-05 | 19.65 | $33.18 | 1828 |
| 2023-10-04 | 19.63 | $33.17 | 6605 |
| 2023-10-03 | 19.61 | $32.98 | 1127 |
| 2023-10-02 | 19.09 | $33.32 | 6554 |
| 2023-09-29 | 18.83 | $33.32 | 4406 |
| 2023-09-28 | 18.76 | $33.39 | 2196 |
| 2023-09-27 | 18.19 | $33.26 | 3295 |
| 2023-09-26 | 17.17 | $33.25 | 932 |
| 2023-09-25 | 16.22 | $33.62 | 4799 |
| 2023-09-22 | 15.66 | $33.51 | 1817 |
| 2023-09-21 | 15.08 | $33.57 | 9973 |
| 2023-09-20 | 14.54 | $34.04 | 2178 |
| 2023-09-19 | 14.82 | $34.29 | 7192 |
| 2023-09-18 | 15.49 | $34.34 | 3099 |
| 2023-09-15 | 16.26 | $34.32 | 4165 |
| 2023-09-14 | 16.97 | $34.64 | 2671 |
| 2023-09-13 | 16.89 | $34.43 | 3610 |
| 2023-09-12 | 17.23 | $34.39 | 2965 |
| 2023-09-11 | 17.60 | $34.52 | 1366 |
| 2023-09-08 | 17.80 | $34.35 | 677 |
| 2023-09-07 | 18.28 | $34.33 | 2310 |
| 2023-09-06 | 18.90 | $34.41 | 2742 |
| 2023-09-05 | 19.38 | $34.58 | 4385 |
| 2023-09-01 | 19.35 | $34.67 | 3355 |
| 2023-08-31 | 19.18 | $34.65 | 4286 |
| 2023-08-30 | 19.15 | $34.63 | 12508 |
| 2023-08-29 | 19.17 | $34.54 | 17013 |
| 2023-08-28 | 19.43 | $34.17 | 4356 |
| 2023-08-25 | 20.45 | $34.02 | 4282 |
| 2023-08-24 | 21.15 | $33.86 | 4974 |
| 2023-08-23 | 22.15 | $34.16 | 7132 |
| 2023-08-22 | 23.07 | $33.88 | 6500 |
| 2023-08-21 | 24.03 | $33.98 | 4560 |
| 2023-08-18 | 24.95 | $33.78 | 36757 |
| 2023-08-17 | 25.45 | $33.82 | 38923 |
| 2023-08-16 | 26.15 | $34.01 | 6570 |
| 2023-08-15 | 27.36 | $34.18 | 2755 |
| 2023-08-14 | 28.40 | $34.43 | 2099 |
| 2023-08-11 | 28.91 | $34.31 | 1910 |
| 2023-08-10 | 29.60 | $34.34 | 1311 |
| 2023-08-09 | 30.18 | $34.34 | 3641 |
| 2023-08-08 | 31.05 | $34.45 | 2242 |
| 2023-08-07 | 31.84 | $34.55 | 7963 |
| 2023-08-04 | 32.44 | $34.36 | 25759 |
| 2023-08-03 | 33.07 | $34.48 | 1797 |
| 2023-08-02 | 33.90 | $34.51 | 1062 |
| 2023-08-01 | 34.56 | $34.86 | 29021 |
| 2023-07-31 | 34.20 | $34.87 | 1156 |
| 2023-07-28 | 33.71 | $34.89 | 4753 |
| 2023-07-27 | 33.20 | $34.67 | 19198 |
| 2023-07-26 | 32.67 | $34.80 | 4651 |
| 2023-07-25 | 32.31 | $34.81 | 45383 |
| 2023-07-24 | 31.83 | $34.72 | 497 |
| 2023-07-21 | 31.48 | $34.65 | 17061 |
| 2023-07-20 | 31.11 | $34.61 | 157537 |
| 2023-07-19 | 30.72 | $34.75 | 28402 |
| 2023-07-18 | 29.86 | $34.73 | 2659 |
| 2023-07-17 | 29.05 | $34.56 | 11888 |
| 2023-07-14 | 28.33 | $34.49 | 23754 |
| 2023-07-13 | 27.62 | $34.54 | 7352 |
| 2023-07-12 | 26.88 | $34.34 | 22257 |
| 2023-07-11 | 26.33 | $34.15 | 3761 |
| 2023-07-10 | 26.07 | $33.95 | 417857 |
| 2023-07-07 | 26.05 | $33.93 | 11347 |
| 2023-07-06 | 25.97 | $33.99 | 13840 |
| 2023-07-05 | 26.11 | $34.17 | 5565 |
| 2023-07-03 | 25.39 | $34.20 | 3568 |
| 2023-06-30 | 24.66 | $34.17 | 4900 |
| 2023-06-29 | 23.88 | $33.87 | 32901 |
| 2023-06-28 | 23.47 | $33.74 | 5286 |
| 2023-06-27 | 23.27 | $33.77 | 3332 |
| 2023-06-26 | 23.07 | $33.50 | 1623 |
| 2023-06-23 | 23.28 | $33.61 | 2580 |
| 2023-06-22 | 23.37 | $33.75 | 1356 |
| 2023-06-21 | 23.22 | $33.70 | 12277 |
| 2023-06-20 | 23.06 | $33.79 | 9363 |
| 2023-06-16 | 22.77 | $33.89 | 5757 |
| 2023-06-15 | 21.98 | $33.94 | 3552 |
| 2023-06-14 | 21.19 | $33.64 | 54157 |
| 2023-06-13 | 20.68 | $33.64 | 2729 |
| 2023-06-12 | 19.91 | $33.48 | 4330 |
| 2023-06-09 | 19.34 | $33.28 | 4326 |
| 2023-06-08 | 18.97 | $33.25 | 8612 |
| 2023-06-07 | 18.70 | $33.08 | 4716 |
| 2023-06-06 | 18.49 | $33.19 | 3483 |
| 2023-06-05 | 18.13 | $33.11 | 4041 |
| 2023-06-02 | 17.75 | $33.16 | 2503 |
| 2023-06-01 | 17.21 | $32.78 | 4802 |
| 2023-05-31 | 17.13 | $32.56 | 3561 |
| 2023-05-30 | 17.36 | $32.72 | 493 |
| 2023-05-26 | 17.05 | $32.68 | 5137 |
| 2023-05-25 | 16.73 | $32.35 | 8397 |
| 2023-05-24 | 16.87 | $32.14 | 8176 |
| 2023-05-23 | 17.38 | $32.35 | 4306 |
| 2023-05-22 | 17.31 | $32.60 | 3071 |
| 2023-05-19 | 16.70 | $32.61 | 1120 |
| 2023-05-18 | 16.12 | $32.63 | 9509 |
| 2023-05-17 | 15.51 | $32.40 | 6566 |
| 2023-05-16 | 15.26 | $32.12 | 13282 |
| 2023-05-15 | 15.33 | $32.26 | 3672 |
| 2023-05-12 | 15.24 | $32.19 | 5710 |
| 2023-05-11 | 15.14 | $32.22 | 5038 |
| 2023-05-10 | 15.17 | $32.26 | 6822 |
| 2023-05-09 | 15.20 | $32.16 | 6506 |
| 2023-05-08 | 15.42 | $32.25 | 4142 |
| 2023-05-05 | 15.59 | $32.24 | 8184 |
| 2023-05-04 | 15.78 | $31.79 | 3290 |
| 2023-05-03 | 16.45 | $31.97 | 11078 |
| 2023-05-02 | 16.93 | $32.16 | 6688 |
| 2023-05-01 | 17.31 | $32.42 | 7584 |
| 2023-04-28 | 17.10 | $32.40 | 6536 |
| 2023-04-27 | 17.01 | $32.20 | 6811 |
| 2023-04-26 | 17.19 | $31.73 | 6732 |
| 2023-04-25 | 17.96 | $31.85 | 46769 |
| 2023-04-24 | 18.46 | $32.19 | 5605 |
| 2023-04-21 | 18.36 | $32.18 | 3094 |
| 2023-04-20 | 18.34 | $32.15 | 2195 |
| 2023-04-19 | 18.33 | $32.26 | 8353 |
| 2023-04-18 | 18.08 | $32.30 | 10863 |
| 2023-04-17 | 17.73 | $32.26 | 3094 |
| 2023-04-14 | 17.47 | $32.19 | 5102 |
| 2023-04-13 | 17.20 | $32.23 | 9814 |
| 2023-04-12 | 16.91 | $31.91 | 7623 |
| 2023-04-11 | 16.81 | $32.03 | 4036 |
| 2023-04-10 | 16.50 | $31.99 | 7243 |
| 2023-04-06 | 16.30 | $32.03 | 3898 |
| 2023-04-05 | 15.98 | $31.89 | 11598 |
| 2023-04-04 | 15.73 | $31.99 | 5118 |
| 2023-04-03 | 15.32 | $32.09 | 25235 |
| 2023-03-31 | 14.81 | $31.99 | 42138 |
| 2023-03-30 | 14.37 | $31.66 | 18075 |
| 2023-03-29 | 14.25 | $31.56 | 9118 |
| 2023-03-28 | 14.32 | $31.19 | 4875 |
| 2023-03-27 | 14.83 | $31.26 | 11363 |
| 2023-03-24 | 15.13 | $31.17 | 11403 |
| 2023-03-23 | 15.68 | $31.12 | 11835 |
| 2023-03-22 | 16.18 | $31.05 | 10354 |
| 2023-03-21 | 16.52 | $31.38 | 6613 |
| 2023-03-20 | 16.65 | $31.06 | 4767 |
| 2023-03-17 | 17.15 | $30.85 | 11742 |
| 2023-03-16 | 17.69 | $31.11 | 34031 |
| 2023-03-15 | 18.25 | $30.72 | 40323 |
| 2023-03-14 | 19.07 | $30.84 | 2923 |
| 2023-03-13 | 19.97 | $30.51 | 13229 |
| 2023-03-10 | 20.81 | $30.42 | 15733 |
| 2023-03-09 | 21.70 | $30.83 | 16221 |
| 2023-03-08 | 22.52 | $31.24 | 7488 |
| 2023-03-07 | 22.89 | $31.22 | 5647 |
| 2023-03-06 | 23.20 | $31.57 | 23127 |
| 2023-03-03 | 22.90 | $31.56 | 7554 |
| 2023-03-02 | 22.74 | $31.21 | 25911 |
| 2023-03-01 | 22.91 | $31.01 | 12835 |
| 2023-02-28 | 23.30 | $31.14 | 352069 |
| 2023-02-27 | 23.50 | $31.22 | 16100 |
| 2023-02-24 | 23.60 | $31.12 | 10073 |
| 2023-02-23 | 23.95 | $31.31 | 36406 |
| 2023-02-22 | 24.01 | $31.23 | 41216 |
| 2023-02-21 | 24.14 | $31.25 | 28326 |
| 2023-02-17 | 24.12 | $31.73 | 41904 |
| 2023-02-16 | 23.65 | $31.78 | 36914 |
| 2023-02-15 | 22.73 | $32.02 | 75015 |
| 2023-02-14 | 21.60 | $32.00 | 32450 |
| 2023-02-13 | 20.41 | $32.00 | 40108 |
| 2023-02-10 | 19.22 | $31.77 | 95464 |
| 2023-02-09 | 18.12 | $31.69 | 79904 |
| 2023-02-08 | 16.87 | $31.92 | 211943 |
| 2023-02-07 | 16.34 | $32.14 | 118702 |
| 2023-02-06 | 15.79 | $31.83 | 152563 |
| 2023-02-03 | 15.48 | $31.98 | 80104 |
| 2023-02-02 | 14.93 | $32.20 | 168846 |
| 2023-02-01 | 14.15 | $31.93 | 296564 |
| 2023-01-31 | 13.49 | $31.75 | 318063 |
| 2023-01-30 | 13.15 | $31.32 | 18852 |
| 2023-01-27 | 12.97 | $31.61 | 86561 |
| 2023-01-26 | 12.57 | $31.49 | 51750 |
| 2023-01-25 | 12.36 | $31.21 | 4256 |
| 2023-01-24 | 12.38 | $31.23 | 638 |
| 2023-01-23 | 11.96 | $31.21 | 5567 |
| 2023-01-20 | 11.53 | $30.89 | 3449 |
| 2023-01-19 | 11.50 | $30.46 | 3586 |
| 2023-01-18 | 11.91 | $30.65 | 79703 |
| 2023-01-17 | 12.01 | $31.04 | 7382 |
| 2023-01-13 | 11.60 | $31.09 | 5282 |
| 2023-01-12 | 11.19 | $30.93 | 1425 |
| 2023-01-11 | 10.89 | $30.79 | 651 |
| 2023-01-10 | 10.77 | $30.51 | 7257 |
| 2023-01-09 | 10.95 | $30.35 | 2762 |
| 2023-01-06 | 11.09 | $30.39 | 9724 |
| 2023-01-05 | 11.56 | $29.75 | 2647 |
| 2023-01-04 | 11.56 | $30.00 | 7128 |
| 2023-01-03 | 11.74 | $29.84 | 12071 |
| 2022-12-30 | 11.68 | $29.94 | 16617 |
| 2022-12-29 | 11.53 | $30.00 | 2456 |
| 2022-12-28 | 11.74 | $29.57 | 5371 |
| 2022-12-27 | 11.74 | $29.86 | 20495 |
| 2022-12-23 | 12.04 | $29.91 | 12320 |
| 2022-12-22 | 12.28 | $29.79 | 1120 |
| 2022-12-21 | 12.36 | $30.11 | 16400 |
| 2022-12-20 | 12.77 | $29.80 | 1081 |
| 2022-12-19 | 13.22 | $29.74 | 5240 |
| 2022-12-16 | 13.61 | $29.94 | 6140 |
| 2022-12-15 | 14.19 | $30.18 | 10469 |
| 2022-12-14 | 14.62 | $30.68 | 4825 |
| 2022-12-13 | 14.35 | $30.73 | 5957 |
| 2022-12-12 | 14.04 | $30.49 | 5419 |
| 2022-12-09 | 14.35 | $30.28 | 939 |
| 2022-12-08 | 14.88 | $30.37 | 2950 |
| 2022-12-07 | 15.30 | $30.23 | 3889 |
| 2022-12-06 | 15.82 | $30.26 | 5134 |
| 2022-12-05 | 16.36 | $30.54 | 1605 |
| 2022-12-02 | 16.39 | $30.85 | 2081 |
| 2022-12-01 | 15.99 | $30.85 | 7595 |
| 2022-11-30 | 15.51 | $30.80 | 6331 |
| 2022-11-29 | 15.08 | $30.28 | 714 |
| 2022-11-28 | 15.16 | $30.30 | 928 |
| 2022-11-25 | 15.21 | $30.59 | 2984 |
| 2022-11-23 | 14.83 | $30.56 | 2019 |
| 2022-11-22 | 14.47 | $30.46 | 2189 |
| 2022-11-21 | 14.19 | $30.20 | 2907 |
| 2022-11-18 | 14.16 | $30.22 | 1336 |
| 2022-11-17 | 14.13 | $30.09 | 1726 |
| 2022-11-16 | 14.20 | $30.18 | 4580 |
| 2022-11-15 | 14.05 | $30.28 | 1775 |
| 2022-11-14 | 13.78 | $30.15 | 2743 |
| 2022-11-11 | 13.63 | $30.29 | 19015 |
| 2022-11-10 | 13.51 | $30.09 | 1771 |
| 2022-11-09 | 13.57 | $28.94 | 1107 |
| 2022-11-08 | 14.12 | $29.44 | 1084 |
| 2022-11-07 | 14.43 | $29.28 | 2940 |
| 2022-11-04 | 15.03 | $29.08 | 1352 |
| 2022-11-03 | 15.72 | $28.81 | 12190 |
| 2022-11-02 | 16.25 | $29.06 | 9747 |
| 2022-11-01 | 16.95 | $29.55 | 4863 |
| 2022-10-31 | 16.97 | $29.61 | 6997 |
| 2022-10-28 | 16.87 | $29.74 | 4110 |
| 2022-10-27 | 16.78 | $29.22 | 85254 |
| 2022-10-26 | 17.04 | $29.35 | 317 |
| 2022-10-25 | 17.13 | $29.45 | 540 |
| 2022-10-24 | 17.26 | $29.11 | 14455 |
| 2022-10-21 | 17.71 | $28.88 | 486 |
| 2022-10-20 | 18.56 | $28.41 | 27879 |
| 2022-10-19 | 19.39 | $28.54 | 35659 |
| 2022-10-18 | 20.17 | $28.69 | 30001 |
| 2022-10-17 | 21.05 | $28.44 | 1588 |
| 2022-10-14 | 21.30 | $27.88 | 9539 |
| 2022-10-13 | 21.56 | $28.36 | 160245 |
| 2022-10-12 | 21.62 | $27.88 | 20590 |
| 2022-10-11 | 21.05 | $27.90 | 2838 |
| 2022-10-10 | 20.46 | $28.07 | 13067 |
| 2022-10-07 | 19.92 | $28.22 | 103638 |
| 2022-10-06 | 19.47 | $28.82 | 902157 |
| 2022-10-05 | 19.71 | $29.02 | 1639 |
| 2022-10-04 | 19.95 | $29.06 | 40586 |
| 2022-10-03 | 20.43 | $28.44 | 9391 |
| 2022-09-30 | 20.16 | $27.91 | 127583 |
| 2022-09-29 | 19.61 | $28.20 | 34569 |
| 2022-09-28 | 19.19 | $28.68 | 20693 |
| 2022-09-27 | 18.93 | $28.19 | 26166 |
| 2022-09-26 | 17.93 | $28.29 | 658 |
| 2022-09-23 | 16.95 | $28.46 | 16744 |
| 2022-09-22 | 15.92 | $28.92 | 4588 |
| 2022-09-21 | 15.40 | $29.04 | 3633 |
| 2022-09-20 | 15.06 | $29.36 | 1833 |
| 2022-09-19 | 14.94 | $29.57 | 879 |
| 2022-09-16 | 14.82 | $29.43 | 5883 |
| 2022-09-15 | 14.48 | $29.56 | 7703 |
| 2022-09-14 | 14.43 | $29.73 | 2035 |
| 2022-09-13 | 14.44 | $29.68 | 2816 |
| 2022-09-12 | 14.53 | $30.56 | 11816 |
| 2022-09-09 | 14.88 | $30.37 | 1074 |
| 2022-09-08 | 15.50 | $30.04 | 741 |
| 2022-09-07 | 15.95 | $29.97 | 1847 |
| 2022-09-06 | 16.31 | $29.54 | 8512 |
| 2022-09-02 | 16.08 | $29.59 | 1969 |
| 2022-09-01 | 15.96 | $29.81 | 4123 |
| 2022-08-31 | 15.79 | $29.79 | 7883 |
| 2022-08-30 | 15.95 | $29.86 | 3585 |
| 2022-08-29 | 16.14 | $30.11 | 3736 |
| 2022-08-26 | 16.65 | $30.24 | 919 |
| 2022-08-25 | 17.42 | $30.89 | 1628 |
| 2022-08-24 | 17.54 | $30.65 | 606 |
| 2022-08-23 | 18.02 | $30.58 | 2201 |
| 2022-08-22 | 18.53 | $30.59 | 17184 |
| 2022-08-19 | 19.06 | $31.01 | 8303 |
| 2022-08-18 | 18.84 | $31.31 | 6443 |
| 2022-08-17 | 18.05 | $31.27 | 8683 |
| 2022-08-16 | 17.25 | $31.42 | 1684 |
| 2022-08-15 | 16.37 | $31.37 | 2923 |
| 2022-08-12 | 15.50 | $31.27 | 548 |
| 2022-08-11 | 14.71 | $30.92 | 5432 |
| 2022-08-10 | 14.00 | $30.91 | 1260 |
| 2022-08-09 | 13.48 | $30.49 | 1183 |
| 2022-08-08 | 13.30 | $30.59 | 959 |
| 2022-08-05 | 12.99 | $30.61 | 10425 |
| 2022-08-04 | 12.82 | $30.63 | 2646 |
| 2022-08-03 | 12.56 | $30.65 | 1010 |
| 2022-08-02 | 12.14 | $30.39 | 2719 |
| 2022-08-01 | 11.84 | $30.53 | 542 |
| 2022-07-29 | 11.37 | $30.56 | 8152 |
| 2022-07-28 | 10.80 | $30.26 | 452 |
| 2022-07-27 | 10.56 | $30.04 | 1473 |
| 2022-07-26 | 10.50 | $29.51 | 5684 |
| 2022-07-25 | 11.05 | $29.77 | 13500 |
| 2022-07-22 | 11.46 | $29.68 | 4729 |
| 2022-07-21 | 11.89 | $29.85 | 2320 |
| 2022-07-20 | 12.24 | $29.64 | 4734 |
| 2022-07-19 | 12.80 | $29.53 | 3704 |
| 2022-07-18 | 13.38 | $29.00 | 4121 |
| 2022-07-15 | 13.70 | $29.13 | 8954 |
| 2022-07-14 | 13.86 | $28.78 | 41512 |
| 2022-07-13 | 13.54 | $28.86 | 2818 |
| 2022-07-12 | 13.55 | $28.93 | 5434 |
| 2022-07-11 | 13.64 | $29.08 | 853 |
| 2022-07-08 | 13.92 | $29.35 | 1119 |
| 2022-07-07 | 14.53 | $29.35 | 3985 |
| 2022-07-06 | 15.15 | $29.04 | 4891 |
| 2022-07-05 | 15.51 | $28.94 | 15953 |
| 2022-07-01 | 15.68 | $28.90 | 9863 |
| 2022-06-30 | 15.91 | $28.66 | 21905 |
| 2022-06-29 | 15.97 | $28.86 | 39858 |
| 2022-06-28 | 16.18 | $28.90 | 3635 |
| 2022-06-27 | 16.47 | $29.27 | 6407 |
| 2022-06-24 | 17.10 | $29.32 | 158 |
| 2022-06-23 | 17.77 | $28.73 | 2954 |
| 2022-06-22 | 17.85 | $28.59 | 7741 |
| 2022-06-21 | 17.90 | $28.56 | 4582 |
| 2022-06-17 | 18.03 | $28.08 | 2581 |
| 2022-06-16 | 17.57 | $27.99 | 10491 |
| 2022-06-15 | 17.08 | $28.69 | 34320 |
| 2022-06-14 | 16.98 | $28.37 | 2570 |
| 2022-06-13 | 16.16 | $28.38 | 6935 |
| 2022-06-10 | 15.34 | $29.29 | 883 |
| 2022-06-09 | 15.17 | $29.87 | 1976 |
| 2022-06-08 | 15.58 | $30.36 | 13444 |
| 2022-06-07 | 16.29 | $30.59 | 1167 |
| 2022-06-06 | 17.05 | $30.38 | 5510 |
| 2022-06-03 | 17.91 | $30.32 | 6877 |
| 2022-06-02 | 18.75 | $30.69 | 5217 |
| 2022-06-01 | 19.64 | $30.28 | 17071 |
| 2022-05-31 | 20.29 | $30.44 | 7480 |
| 2022-05-27 | 21.09 | $30.53 | 1044 |
| 2022-05-26 | 21.90 | $30.05 | 14948 |
| 2022-05-25 | 22.38 | $29.62 | 3823 |
| 2022-05-24 | 22.40 | $29.40 | 5535 |
| 2022-05-23 | 22.05 | $29.54 | 21893 |
| 2022-05-20 | 21.84 | $29.19 | 23314 |
| 2022-05-19 | 21.38 | $29.21 | 16972 |
| 2022-05-18 | 21.13 | $29.27 | 1677 |
| 2022-05-17 | 21.04 | $30.15 | 5089 |
| 2022-05-16 | 21.56 | $29.73 | 6216 |
| 2022-05-13 | 21.74 | $29.78 | 4857 |
| 2022-05-12 | 21.76 | $29.24 | 9691 |
| 2022-05-11 | 21.11 | $29.29 | 19827 |
| 2022-05-10 | 20.64 | $29.62 | 10845 |
| 2022-05-09 | 20.30 | $29.57 | 33696 |
| 2022-05-06 | 19.96 | $30.29 | 26163 |
| 2022-05-05 | 20.02 | $30.40 | 25312 |
| 2022-05-04 | 20.19 | $31.26 | 45105 |
| 2022-05-03 | 20.66 | $30.53 | 18075 |
| 2022-05-02 | 20.21 | $30.41 | 22444 |
| 2022-04-29 | 19.45 | $30.25 | 9042 |
| 2022-04-28 | 18.94 | $31.14 | 35544 |
| 2022-04-27 | 18.75 | $30.55 | 13864 |
| 2022-04-26 | 17.79 | $30.55 | 21483 |
| 2022-04-25 | 16.82 | $31.20 | 39838 |
| 2022-04-22 | 15.91 | $31.03 | 87547 |
| 2022-04-21 | 15.28 | $31.68 | 14952 |
| 2022-04-20 | 15.28 | $31.99 | 17548 |
| 2022-04-19 | 15.73 | $32.01 | 4084 |
| 2022-04-18 | 16.09 | $31.60 | 9935 |
| 2022-04-14 | 15.89 | $31.69 | 4725 |
| 2022-04-13 | 15.92 | $31.95 | 8140 |
| 2022-04-12 | 15.98 | $31.67 | 4665 |
| 2022-04-11 | 16.05 | $31.72 | 20525 |
| 2022-04-08 | 16.27 | $32.13 | 12291 |
| 2022-04-07 | 16.92 | $32.19 | 7938 |
| 2022-04-06 | 17.56 | $32.08 | 5825 |
| 2022-04-05 | 18.07 | $32.33 | 24321 |
| 2022-04-04 | 18.95 | $32.53 | 11268 |
| 2022-04-01 | 19.62 | $32.36 | 3355 |
| 2022-03-31 | 20.63 | $32.37 | 30536 |
| 2022-03-30 | 21.45 | $32.65 | 23224 |
| 2022-03-29 | 21.95 | $32.74 | 5306 |
| 2022-03-28 | 22.45 | $32.49 | 34695 |
| 2022-03-25 | 23.32 | $32.39 | 27467 |
| 2022-03-24 | 24.39 | $32.24 | 22470 |
| 2022-03-23 | 25.66 | $32.00 | 32265 |
| 2022-03-22 | 26.86 | $32.27 | 69696 |
| 2022-03-21 | 28.12 | $31.99 | 44233 |
| 2022-03-18 | 29.18 | $32.04 | 20427 |
| 2022-03-17 | 30.23 | $31.76 | 18656 |
| 2022-03-16 | 30.94 | $31.47 | 16034 |
| 2022-03-15 | 31.25 | $30.95 | 3937 |
| 2022-03-14 | 30.73 | $30.43 | 19088 |
| 2022-03-11 | 29.93 | $30.55 | 20202 |
| 2022-03-10 | 29.21 | $30.93 | 2794 |
| 2022-03-09 | 28.70 | $31.05 | 18902 |
| 2022-03-08 | 28.16 | $30.45 | 48988 |
| 2022-03-07 | 27.19 | $30.61 | 44733 |
| 2022-03-04 | 26.34 | $31.27 | 24880 |
| 2022-03-03 | 25.82 | $31.44 | 15744 |
| 2022-03-02 | 25.57 | $31.62 | 30316 |
| 2022-03-01 | 25.27 | $31.16 | 81858 |
| 2022-02-28 | 24.81 | $31.51 | 76818 |
| 2022-02-25 | 24.46 | $31.57 | 65951 |
| 2022-02-24 | 24.08 | $31.12 | 50179 |
| 2022-02-23 | 22.85 | $30.78 | 83779 |
| 2022-02-22 | 22.07 | $31.15 | 49743 |
| 2022-02-18 | 21.53 | $31.42 | 152486 |
| 2022-02-17 | 21.28 | $31.59 | 184670 |
| 2022-02-16 | 21.30 | $32.07 | 122269 |
| 2022-02-15 | 21.65 | $31.94 | 88077 |
| 2022-02-14 | 21.78 | $31.62 | 302566 |
| 2022-02-11 | 21.32 | $31.70 | 362435 |
| 2022-02-10 | 21.12 | $32.09 | 39906 |
| 2022-02-09 | 21.50 | $32.56 | 50893 |
| 2022-02-08 | 22.63 | $32.24 | 20889 |
| 2022-02-07 | 23.07 | $31.99 | 18741 |
| 2022-02-04 | 23.60 | $32.13 | 27659 |
| 2022-02-03 | 24.16 | $32.01 | 98793 |
| 2022-02-02 | 25.00 | $32.55 | 122823 |
| 2022-02-01 | 25.92 | $32.37 | 226194 |
| 2022-01-31 | 27.22 | $32.20 | 394384 |
| 2022-01-28 | 28.09 | $32.05 | 21732 |
| 2022-01-27 | 28.53 | $31.60 | 11282 |
| 2022-01-26 | 28.38 | $31.66 | 43520 |
| 2022-01-25 | 28.29 | $31.58 | 184842 |
| 2022-01-24 | 27.45 | $31.75 | 32806 |
| 2022-01-21 | 26.57 | $31.72 | 70089 |
| 2022-01-20 | 27.63 | $31.95 | 2182 |
| 2022-01-19 | 28.38 | $32.07 | 5673 |
| 2022-01-18 | 28.46 | $32.06 | 1172 |
| 2022-01-14 | 28.65 | $32.10 | 1428 |
| 2022-01-13 | 28.22 | $32.09 | 4743 |
| 2022-01-12 | 27.76 | $32.14 | 120 |
| 2022-01-11 | 27.53 | $32.13 | 1056 |
| 2022-01-10 | 27.30 | $32.09 | 337 |
| 2022-01-07 | 27.20 | $32.04 | 2107 |
| 2022-01-06 | 27.13 | $32.04 | 4247 |
| 2022-01-05 | 27.05 | $32.05 | 2701 |
| 2022-01-04 | 26.91 | $32.14 | 2808 |
| 2022-01-03 | 26.65 | $32.12 | 1789 |
| 2021-12-31 | 26.50 | $32.11 | 19984 |
| 2021-12-30 | 26.34 | $32.10 | 10600 |
| 2021-12-29 | 26.34 | $32.10 | 10016 |
| 2021-12-28 | 26.30 | $32.04 | 6835 |
| 2021-12-27 | 26.44 | $32.06 | 5594 |
| 2021-12-23 | 26.62 | $32.01 | 16735 |
| 2021-12-22 | 26.82 | $31.95 | 1805 |
| 2021-12-21 | 27.33 | $31.87 | 326 |
| 2021-12-20 | 28.09 | $31.70 | 804 |
| 2021-12-17 | 29.40 | $31.79 | 350 |
| 2021-12-16 | 30.15 | $31.85 | 2609 |
| 2021-12-15 | 30.73 | $31.91 | 900 |
| 2021-12-14 | 31.59 | $31.80 | 5817 |
| 2021-12-13 | 32.58 | $31.86 | 68 |
| 2021-12-10 | 33.04 | $31.90 | 3179 |
| 2021-12-09 | 33.53 | $31.81 | 156 |
| 2021-12-08 | 34.26 | $31.84 | 13246 |
| 2021-12-07 | 35.06 | $31.80 | 23 |
| 2021-12-06 | 36.01 | $31.60 | 768 |
| 2021-12-03 | 37.60 | $31.38 | 2139 |
| 2021-12-02 | 39.57 | $31.53 | 3438 |
| 2021-12-01 | 41.46 | $31.38 | 843 |
| 2021-11-30 | 43.45 | $31.52 | 1308 |
| 2021-11-29 | 45.19 | $31.73 | 2069 |
| 2021-11-26 | 46.35 | $31.54 | 1369 |
| 2021-11-24 | 47.95 | $31.82 | 421408 |
| 2021-11-23 | 48.50 | $31.81 | 1486 |
| 2021-11-22 | 49.21 | $31.80 | 1554 |
| 2021-11-19 | 49.51 | $31.81 | 549 |
| 2021-11-18 | 49.91 | $31.82 | — |
| 2021-11-17 | 50.16 | $31.82 | 925 |
| 2021-11-16 | 50.42 | $31.83 | 2168 |
| 2021-11-15 | 50.71 | $31.82 | 1094 |
| 2021-11-12 | 50.85 | $31.80 | 2577 |
| 2021-11-11 | 51.03 | $31.70 | 7214 |
| 2021-11-10 | 51.36 | $31.73 | 76 |
| 2021-11-09 | 51.49 | $31.75 | 1159 |
| 2021-11-08 | 51.63 | $31.78 | 301 |
| 2021-11-05 | 51.50 | $31.86 | 6125 |
| 2021-11-04 | 51.37 | $31.76 | 21715 |
| 2021-11-03 | 51.35 | $31.77 | 6042 |
| 2021-11-02 | 51.33 | $31.70 | 797 |
| 2021-11-01 | 51.46 | $31.67 | 227982 |
| 2021-10-29 | 51.67 | $31.61 | 5397 |
| 2021-10-28 | 51.97 | $31.64 | 8756 |
| 2021-10-27 | 52.25 | $31.56 | 2957 |
| 2021-10-26 | 52.53 | $31.61 | 2691 |
| 2021-10-25 | 52.91 | $31.61 | 457 |
| 2021-10-22 | 53.25 | $31.57 | 1359 |
| 2021-10-21 | 53.65 | $31.58 | 1058 |
| 2021-10-20 | 54.07 | $31.54 | 8337 |
| 2021-10-19 | 54.44 | $31.51 | 1205 |
| 2021-10-18 | 54.92 | $31.43 | 585 |
| 2021-10-15 | 55.50 | $31.39 | 1267 |
| 2021-10-14 | 56.11 | $31.30 | 502 |
| 2021-10-13 | 56.94 | $31.08 | 1324 |
| 2021-10-12 | 58.06 | $31.01 | 1456 |
| 2021-10-11 | 59.29 | $31.04 | 539 |
| 2021-10-08 | 60.42 | $31.11 | 1318 |
| 2021-10-07 | 61.68 | $31.10 | 4695 |
| 2021-10-06 | 62.87 | $30.96 | 186 |
| 2021-10-05 | 64.42 | $30.94 | 5021 |
| 2021-10-04 | 65.60 | $30.73 | 3490 |
| 2021-10-01 | 66.98 | $30.96 | 1783 |
| 2021-09-30 | 68.17 | $30.79 | 2323 |
| 2021-09-29 | 69.55 | $30.91 | 304 |
| 2021-09-28 | 70.72 | $30.88 | 2729 |
| 2021-09-27 | 71.96 | $31.18 | 1023 |
| 2021-09-24 | 72.59 | $31.20 | 3129 |
| 2021-09-23 | 73.25 | $31.14 | 1418 |
| 2021-09-22 | 74.01 | $30.98 | 24424 |
| 2021-09-21 | 74.88 | $30.86 | 2509 |
| 2021-09-20 | 75.88 | $30.79 | 2499 |
| 2021-09-17 | 76.93 | $31.07 | 1255 |
| 2021-09-16 | 77.36 | $31.22 | 305 |
| 2021-09-15 | 77.40 | $31.20 | 33666 |
| 2021-09-14 | 77.45 | $31.06 | 1559 |
| 2021-09-13 | 77.54 | $31.07 | 21617 |
| 2021-09-10 | 77.57 | $31.08 | 580 |
| 2021-09-09 | 77.56 | $31.17 | 3055 |
| 2021-09-08 | 77.34 | $31.19 | 1656 |
| 2021-09-07 | 77.12 | $31.21 | 999 |
| 2021-09-03 | 76.80 | $31.26 | 402 |
| 2021-09-02 | 76.33 | $31.26 | 1174 |
| 2021-09-01 | 75.84 | $31.28 | 6850 |
| 2021-08-31 | 75.32 | $31.20 | 40512 |
| 2021-08-30 | 74.79 | $31.23 | 1969 |
| 2021-08-27 | 74.15 | $31.21 | 5797 |
| 2021-08-26 | 73.48 | $31.12 | 10625 |
| 2021-08-25 | 72.79 | $31.18 | 3228 |
| 2021-08-24 | 72.03 | $31.14 | 869 |
| 2021-08-23 | 71.24 | $31.12 | 10992 |
| 2021-08-20 | 70.40 | $31.00 | 3231 |
| 2021-08-19 | 69.54 | $30.86 | 718 |
| 2021-08-18 | 68.63 | $30.88 | 3139 |
| 2021-08-17 | 67.66 | $31.01 | 5169 |
| 2021-08-16 | 66.62 | $31.12 | 3517 |
| 2021-08-13 | 65.33 | $31.09 | 838 |
| 2021-08-12 | 63.97 | $31.09 | 55889 |
| 2021-08-11 | 62.55 | $31.05 | 212300 |
| 2021-08-10 | 61.04 | $31.00 | 2177 |
| 2021-08-09 | 59.46 | $30.94 | 3577 |
| 2021-08-06 | 57.79 | $31.00 | 131 |
| 2021-08-05 | 56.04 | $30.97 | 7279 |
| 2021-08-04 | 54.20 | $30.89 | 2873 |
| 2021-08-03 | 52.26 | $30.93 | 784 |
| 2021-08-02 | 50.16 | $30.81 | 614 |
| 2021-07-30 | 47.95 | $30.85 | 63193 |
| 2021-07-29 | 45.63 | $30.95 | 2602 |
| 2021-07-28 | 43.15 | $30.83 | 1152 |
| 2021-07-27 | 40.54 | $30.86 | 1847 |
| 2021-07-26 | 37.80 | $30.88 | 3874 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected