Is Baron Focused Growth Fund Retail Shs (BFGFX) a Buy, Sell, or Hold?
NASDAQ : BFGFX
Baron Focused Growth Fund Retail Shs
$58.78 USD
-$0.56 (-0.94%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.94B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $66.63
- Year Low
- $48.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BFGFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $58.78 | $58.78 | 0.00% | - |
| 2026-07-17 | $59.34 | $59.34 | 0.00% | - |
| 2026-07-16 | $60.51 | $60.51 | 0.00% | - |
| 2026-07-15 | $60.25 | $60.25 | 0.00% | - |
| 2026-07-14 | $60.16 | $60.16 | 0.00% | - |
| 2026-07-13 | $60.84 | $60.84 | 0.00% | - |
| 2026-07-10 | $61.19 | $61.19 | 0.00% | - |
| 2026-07-09 | $61.76 | $61.76 | 0.00% | - |
| 2026-07-08 | $60.86 | $60.86 | 0.00% | - |
| 2026-07-07 | $61.93 | $61.93 | 0.00% | - |
| 2026-07-06 | $63.01 | $63.01 | 0.00% | - |
| 2026-07-02 | $62.65 | $62.65 | 0.00% | - |
| 2026-07-01 | $61.57 | $61.57 | 0.00% | - |
| 2026-06-30 | $61.86 | $61.86 | 0.00% | - |
| 2026-06-29 | $61.44 | $61.44 | 0.00% | - |
| 2026-06-26 | $60.48 | $60.48 | 0.00% | - |
| 2026-06-25 | $59.14 | $59.14 | 0.00% | - |
| 2026-06-24 | $60.38 | $60.38 | 0.00% | - |
| 2026-06-23 | $60.02 | $60.02 | 0.00% | - |
| 2026-06-22 | $60.01 | $60.01 | 0.00% | - |
| 2026-06-18 | $64.02 | $64.02 | 0.00% | - |
| 2026-06-17 | $64.51 | $64.51 | 0.00% | - |
| 2026-06-16 | $66.63 | $66.63 | 0.00% | - |
| 2026-06-15 | $65.81 | $65.81 | 0.00% | - |
| 2026-06-12 | $62.60 | $62.60 | 0.00% | - |
| 2026-06-11 | $59.64 | $59.64 | 0.00% | - |
| 2026-06-10 | $59.43 | $59.43 | 0.00% | - |
| 2026-06-09 | $59.94 | $59.94 | 0.00% | - |
| 2026-06-08 | $59.87 | $59.87 | 0.00% | - |
| 2026-06-05 | $59.92 | $59.92 | 0.00% | - |
| 2026-06-04 | $60.53 | $60.53 | 0.00% | - |
| 2026-06-03 | $57.84 | $57.84 | 0.00% | - |
| 2026-06-02 | $58.63 | $58.63 | 0.00% | - |
| 2026-06-01 | $59.76 | $59.76 | 0.00% | - |
| 2026-05-29 | $58.38 | $58.38 | 0.00% | - |
| 2026-05-28 | $58.02 | $58.02 | 0.00% | - |
| 2026-05-27 | $57.17 | $57.17 | 0.00% | - |
| 2026-05-26 | $57.18 | $57.18 | 0.00% | - |
| 2026-05-22 | $56.84 | $56.84 | 0.00% | - |
| 2026-05-21 | $56.26 | $56.26 | 0.00% | - |
| 2026-05-20 | $55.58 | $55.58 | 0.00% | - |
| 2026-05-19 | $54.75 | $54.75 | 0.00% | - |
| 2026-05-18 | $55.19 | $55.19 | 0.00% | - |
| 2026-05-15 | $54.41 | $54.41 | 0.00% | - |
| 2026-05-14 | $54.32 | $54.32 | 0.00% | - |
| 2026-05-13 | $54.16 | $54.16 | 0.00% | - |
| 2026-05-12 | $54.86 | $54.86 | 0.00% | - |
| 2026-05-11 | $55.18 | $55.18 | 0.00% | - |
| 2026-05-08 | $55.75 | $55.75 | 0.00% | - |
| 2026-05-07 | $56.27 | $56.27 | 0.00% | - |
| 2026-05-06 | $55.55 | $55.55 | 0.00% | - |
| 2026-05-05 | $55.17 | $55.17 | 0.00% | - |
| 2026-05-04 | $55.31 | $55.31 | 0.00% | - |
| 2026-05-01 | $55.84 | $55.84 | 0.00% | - |
| 2026-04-30 | $55.68 | $55.68 | 0.00% | - |
| 2026-04-29 | $55.78 | $55.78 | 0.00% | - |
| 2026-04-28 | $56.00 | $56.00 | 0.00% | - |
| 2026-04-27 | $56.22 | $56.22 | 0.00% | - |
| 2026-04-24 | $56.45 | $56.45 | 0.00% | - |
| 2026-04-23 | $56.39 | $56.39 | 0.00% | - |
| 2026-04-22 | $57.56 | $57.56 | 0.00% | - |
| 2026-04-21 | $57.78 | $57.78 | 0.00% | - |
| 2026-04-20 | $57.90 | $57.90 | 0.00% | - |
| 2026-04-17 | $57.70 | $57.70 | 0.00% | - |
| 2026-04-16 | $56.80 | $56.80 | 0.00% | - |
| 2026-04-15 | $56.58 | $56.58 | 0.00% | - |
| 2026-04-14 | $55.40 | $55.40 | 0.00% | - |
| 2026-04-13 | $55.03 | $55.03 | 0.00% | - |
| 2026-04-10 | $53.79 | $53.79 | 0.00% | - |
| 2026-04-09 | $54.47 | $54.47 | 0.00% | - |
| 2026-04-08 | $54.88 | $54.88 | 0.00% | - |
| 2026-04-07 | $54.16 | $54.16 | 0.00% | - |
| 2026-04-06 | $54.70 | $54.70 | 0.00% | - |
| 2026-04-02 | $54.72 | $54.72 | 0.00% | - |
| 2026-04-01 | $54.69 | $54.69 | 0.00% | - |
| 2026-03-31 | $54.66 | $54.66 | 0.00% | - |
| 2026-03-30 | $53.38 | $53.38 | 0.00% | - |
| 2026-03-27 | $53.37 | $53.37 | 0.00% | - |
| 2026-03-26 | $54.40 | $54.40 | 0.00% | - |
| 2026-03-25 | $54.90 | $54.90 | 0.00% | - |
| 2026-03-24 | $55.14 | $55.14 | 0.00% | - |
| 2026-03-23 | $55.67 | $55.67 | 0.00% | - |
| 2026-03-20 | $54.84 | $54.84 | 0.00% | - |
| 2026-03-19 | $55.59 | $55.59 | 0.00% | - |
| 2026-03-18 | $55.98 | $55.98 | 0.00% | - |
| 2026-03-17 | $56.62 | $56.62 | 0.00% | - |
| 2026-03-16 | $56.06 | $56.06 | 0.00% | - |
| 2026-03-13 | $55.56 | $55.56 | 0.00% | - |
| 2026-03-12 | $55.54 | $55.54 | 0.00% | - |
| 2026-03-11 | $56.65 | $56.65 | 0.00% | - |