Is Baron Focused Growth Fund Retail Shs (BFGFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Baron Focused Growth Fund Retail Shs (BFGFX) research center and poll results.
NASDAQ : BFGFX
Baron Focused Growth Fund Retail Shs — Technical Indicators
$58.35 USD
-$0.43 (-0.73%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.91B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $66.63
- Year Low
- $48.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
60.64
2026-07-22
Close Price
$58.35
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.12
Average
41.62
Maximum
62.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 60.64 | $58.35 | — |
| 2026-07-21 | 60.73 | $58.35 | — |
| 2026-07-20 | 60.81 | $58.78 | — |
| 2026-07-17 | 61.07 | $59.34 | — |
| 2026-07-16 | 61.33 | $60.51 | — |
| 2026-07-15 | 61.64 | $60.25 | — |
| 2026-07-14 | 61.91 | $60.16 | — |
| 2026-07-13 | 62.04 | $60.84 | — |
| 2026-07-10 | 61.98 | $61.19 | — |
| 2026-07-09 | 61.89 | $61.76 | — |
| 2026-07-08 | 61.80 | $60.86 | — |
| 2026-07-07 | 61.75 | $61.93 | — |
| 2026-07-06 | 61.65 | $63.01 | — |
| 2026-07-02 | 61.52 | $62.65 | — |
| 2026-07-01 | 61.28 | $61.57 | — |
| 2026-06-30 | 61.14 | $61.86 | — |
| 2026-06-29 | 61.03 | $61.44 | — |
| 2026-06-26 | 60.88 | $60.48 | — |
| 2026-06-25 | 60.75 | $59.14 | — |
| 2026-06-24 | 60.66 | $60.38 | — |
| 2026-06-23 | 60.50 | $60.02 | — |
| 2026-06-22 | 60.34 | $60.01 | — |
| 2026-06-18 | 60.15 | $64.02 | — |
| 2026-06-17 | 59.73 | $64.51 | — |
| 2026-06-16 | 59.24 | $66.63 | — |
| 2026-06-15 | 58.67 | $65.81 | — |
| 2026-06-12 | 58.10 | $62.60 | — |
| 2026-06-11 | 57.68 | $59.64 | — |
| 2026-06-10 | 57.41 | $59.43 | — |
| 2026-06-09 | 57.18 | $59.94 | — |
| 2026-06-08 | 56.94 | $59.87 | — |
| 2026-06-05 | 56.74 | $59.92 | — |
| 2026-06-04 | 56.55 | $60.53 | — |
| 2026-06-03 | 56.31 | $57.84 | — |
| 2026-06-02 | 56.17 | $58.63 | — |
| 2026-06-01 | 56.01 | $59.76 | — |
| 2026-05-29 | 55.81 | $58.38 | — |
| 2026-05-28 | 55.67 | $58.02 | — |
| 2026-05-27 | 55.56 | $57.17 | — |
| 2026-05-26 | 55.50 | $57.18 | — |
| 2026-05-22 | 55.46 | $56.84 | — |
| 2026-05-21 | 55.44 | $56.26 | — |
| 2026-05-20 | 55.44 | $55.58 | — |
| 2026-05-19 | 55.54 | $54.75 | — |
| 2026-05-18 | 55.69 | $55.19 | — |
| 2026-05-15 | 55.83 | $54.41 | — |
| 2026-05-14 | 55.99 | $54.32 | — |
| 2026-05-13 | 56.12 | $54.16 | — |
| 2026-05-12 | 56.24 | $54.86 | — |
| 2026-05-11 | 56.27 | $55.18 | — |
| 2026-05-08 | 56.26 | $55.75 | — |
| 2026-05-07 | 56.16 | $56.27 | — |
| 2026-05-06 | 56.07 | $55.55 | — |
| 2026-05-05 | 56.04 | $55.17 | — |
| 2026-05-04 | 55.99 | $55.31 | — |
| 2026-05-01 | 55.96 | $55.84 | — |
| 2026-04-30 | 55.90 | $55.68 | — |
| 2026-04-29 | 55.85 | $55.78 | — |
| 2026-04-28 | 55.79 | $56.00 | — |
| 2026-04-27 | 55.66 | $56.22 | — |
| 2026-04-24 | 55.52 | $56.45 | — |
| 2026-04-23 | 55.42 | $56.39 | — |
| 2026-04-22 | 55.34 | $57.56 | — |
| 2026-04-21 | 55.22 | $57.78 | — |
| 2026-04-20 | 55.12 | $57.90 | — |
| 2026-04-17 | 54.96 | $57.70 | — |
| 2026-04-16 | 54.86 | $56.80 | — |
| 2026-04-15 | 54.82 | $56.58 | — |
| 2026-04-14 | 54.82 | $55.40 | — |
| 2026-04-13 | 54.85 | $55.03 | — |
| 2026-04-10 | 54.88 | $53.79 | — |
| 2026-04-09 | 54.97 | $54.47 | — |
| 2026-04-08 | 55.08 | $54.88 | — |
| 2026-04-07 | 55.17 | $54.16 | — |
| 2026-04-06 | 55.34 | $54.70 | — |
| 2026-04-02 | 55.49 | $54.72 | — |
| 2026-04-01 | 55.67 | $54.69 | — |
| 2026-03-31 | 55.85 | $54.66 | — |
| 2026-03-30 | 56.02 | $53.38 | — |
| 2026-03-27 | 56.26 | $53.37 | — |
| 2026-03-26 | 56.49 | $54.40 | — |
| 2026-03-25 | 56.66 | $54.90 | — |
| 2026-03-24 | 56.76 | $55.14 | — |
| 2026-03-23 | 56.83 | $55.67 | — |
| 2026-03-20 | 56.83 | $54.84 | — |
| 2026-03-19 | 56.95 | $55.59 | — |
| 2026-03-18 | 57.02 | $55.98 | — |
| 2026-03-17 | 57.07 | $56.62 | — |
| 2026-03-16 | 57.04 | $56.06 | — |
| 2026-03-13 | 57.05 | $55.56 | — |
| 2026-03-12 | 57.06 | $55.54 | — |
| 2026-03-11 | 57.11 | $56.65 | — |
| 2026-03-10 | 57.13 | $56.86 | — |
| 2026-03-09 | 57.11 | $57.37 | — |
| 2026-03-06 | 57.05 | $57.73 | — |
| 2026-03-05 | 56.94 | $58.35 | — |
| 2026-03-04 | 56.85 | $58.33 | — |
| 2026-03-03 | 56.75 | $58.05 | — |
| 2026-03-02 | 56.61 | $58.17 | — |
| 2026-02-27 | 56.48 | $57.89 | — |
| 2026-02-26 | 56.37 | $57.94 | — |
| 2026-02-25 | 56.30 | $56.90 | — |
| 2026-02-24 | 56.27 | $56.48 | — |
| 2026-02-23 | 56.29 | $55.73 | — |
| 2026-02-20 | 56.36 | $57.22 | — |
| 2026-02-19 | 56.36 | $57.03 | — |
| 2026-02-18 | 56.35 | $56.95 | — |
| 2026-02-17 | 56.31 | $56.04 | — |
| 2026-02-13 | 56.38 | $56.11 | — |
| 2026-02-12 | 56.46 | $55.77 | — |
| 2026-02-11 | 56.56 | $56.65 | — |
| 2026-02-10 | 56.63 | $57.01 | — |
| 2026-02-09 | 56.69 | $56.39 | — |
| 2026-02-06 | 56.78 | $56.21 | — |
| 2026-02-05 | 56.88 | $55.56 | — |
| 2026-02-04 | 57.00 | $56.50 | — |
| 2026-02-03 | 57.09 | $56.38 | — |
| 2026-02-02 | 57.18 | $55.32 | — |
| 2026-01-30 | 57.28 | $55.52 | — |
| 2026-01-29 | 57.38 | $55.73 | — |
| 2026-01-28 | 57.50 | $56.41 | — |
| 2026-01-27 | 57.59 | $56.36 | — |
| 2026-01-26 | 57.70 | $56.97 | — |
| 2026-01-23 | 57.79 | $57.06 | — |
| 2026-01-22 | 57.87 | $57.18 | — |
| 2026-01-21 | 57.97 | $56.90 | — |
| 2026-01-20 | 58.06 | $56.17 | — |
| 2026-01-16 | 58.17 | $57.35 | — |
| 2026-01-15 | 58.22 | $57.73 | — |
| 2026-01-14 | 58.26 | $57.78 | — |
| 2026-01-13 | 58.30 | $58.14 | — |
| 2026-01-12 | 58.32 | $58.20 | — |
| 2026-01-09 | 58.33 | $58.12 | — |
| 2026-01-08 | 58.33 | $58.24 | — |
| 2026-01-07 | 58.29 | $57.96 | — |
| 2026-01-06 | 58.25 | $58.37 | — |
| 2026-01-05 | 58.22 | $58.07 | — |
| 2026-01-02 | 57.90 | $57.36 | — |
| 2025-12-31 | 57.63 | $57.57 | — |
| 2025-12-30 | 57.32 | $58.02 | — |
| 2025-12-29 | 56.99 | $58.26 | — |
| 2025-12-26 | 56.66 | $58.61 | — |
| 2025-12-24 | 56.31 | $58.63 | — |
| 2025-12-23 | 55.94 | $58.71 | — |
| 2025-12-22 | 55.53 | $59.13 | — |
| 2025-12-19 | 55.07 | $58.79 | — |
| 2025-12-18 | 54.60 | $58.31 | — |
| 2025-12-17 | 54.19 | $58.33 | — |
| 2025-12-16 | 53.71 | $58.65 | — |
| 2025-12-15 | 53.21 | $58.44 | — |
| 2025-12-12 | 52.76 | $58.62 | — |
| 2025-12-11 | 52.32 | $58.49 | — |
| 2025-12-10 | 51.94 | $58.04 | — |
| 2025-12-09 | 51.56 | $57.40 | — |
| 2025-12-08 | 51.19 | $57.15 | — |
| 2025-12-05 | 50.81 | $57.74 | — |
| 2025-12-04 | 50.38 | $51.72 | — |
| 2025-12-03 | 50.28 | $51.93 | — |
| 2025-12-02 | 50.16 | $51.42 | — |
| 2025-12-01 | 50.11 | $51.39 | — |
| 2025-11-28 | 50.03 | $51.72 | — |
| 2025-11-26 | 49.93 | $51.55 | — |
| 2025-11-25 | 49.86 | $51.30 | — |
| 2025-11-24 | 49.86 | $50.43 | — |
| 2025-11-21 | 49.92 | $50.02 | — |
| 2025-11-20 | 49.97 | $49.37 | — |
| 2025-11-19 | 50.06 | $50.06 | — |
| 2025-11-18 | 50.10 | $48.69 | — |
| 2025-11-17 | 50.23 | $48.71 | — |
| 2025-11-14 | 50.34 | $49.52 | — |
| 2025-11-13 | 50.38 | $49.80 | — |
| 2025-11-12 | 50.39 | $50.86 | — |
| 2025-11-11 | 50.38 | $50.33 | — |
| 2025-11-10 | 50.39 | $49.99 | — |
| 2025-11-07 | 50.42 | $49.55 | — |
| 2025-11-06 | 50.44 | $49.25 | — |
| 2025-11-05 | 50.52 | $49.77 | — |
| 2025-11-04 | 50.59 | $49.51 | — |
| 2025-11-03 | 50.65 | $50.35 | — |
| 2025-10-31 | 50.71 | $49.87 | — |
| 2025-10-30 | 50.78 | $49.67 | — |
| 2025-10-29 | 50.88 | $50.17 | — |
| 2025-10-28 | 50.93 | $51.37 | — |
| 2025-10-27 | 50.93 | $51.48 | — |
| 2025-10-24 | 50.93 | $50.98 | — |
| 2025-10-23 | 50.94 | $51.33 | — |
| 2025-10-22 | 50.91 | $50.88 | — |
| 2025-10-21 | 50.93 | $51.20 | — |
| 2025-10-20 | 50.94 | $50.84 | — |
| 2025-10-17 | 50.98 | $50.31 | — |
| 2025-10-16 | 51.06 | $50.12 | — |
| 2025-10-15 | 51.14 | $50.58 | — |
| 2025-10-14 | 51.18 | $50.61 | — |
| 2025-10-13 | 51.22 | $50.57 | — |
| 2025-10-10 | 51.26 | $49.85 | — |
| 2025-10-09 | 51.33 | $50.92 | — |
| 2025-10-08 | 51.36 | $51.18 | — |
| 2025-10-07 | 51.32 | $50.81 | — |
| 2025-10-06 | 51.34 | $51.48 | — |
| 2025-10-03 | 51.34 | $51.33 | — |
| 2025-10-02 | 51.35 | $51.52 | — |
| 2025-10-01 | 51.33 | $51.32 | — |
| 2025-09-30 | 51.30 | $51.28 | — |
| 2025-09-29 | 51.27 | $51.56 | — |
| 2025-09-26 | 51.25 | $51.11 | — |
| 2025-09-25 | 51.26 | $50.70 | — |
| 2025-09-24 | 51.30 | $51.28 | — |
| 2025-09-23 | 51.29 | $51.40 | — |
| 2025-09-22 | 51.28 | $51.67 | — |
| 2025-09-19 | 51.27 | $51.81 | — |
| 2025-09-18 | 51.20 | $51.76 | — |
| 2025-09-17 | 51.13 | $51.43 | — |
| 2025-09-16 | 51.10 | $51.35 | — |
| 2025-09-15 | 51.07 | $51.38 | — |
| 2025-09-12 | 51.04 | $51.34 | — |
| 2025-09-11 | 51.00 | $51.39 | — |
| 2025-09-10 | 50.99 | $50.54 | — |
| 2025-09-09 | 51.01 | $51.06 | — |
| 2025-09-08 | 50.97 | $51.49 | — |
| 2025-09-05 | 50.91 | $51.58 | — |
| 2025-09-04 | 50.85 | $51.07 | — |
| 2025-09-03 | 50.82 | $50.71 | — |
| 2025-09-02 | 50.79 | $50.71 | — |
| 2025-08-29 | 50.78 | $51.12 | — |
| 2025-08-28 | 50.69 | $51.45 | — |
| 2025-08-27 | 50.61 | $51.36 | — |
| 2025-08-26 | 50.57 | $51.21 | — |
| 2025-08-25 | 50.53 | $51.20 | — |
| 2025-08-22 | 50.50 | $51.46 | — |
| 2025-08-21 | 50.46 | $50.30 | — |
| 2025-08-20 | 50.45 | $50.50 | — |
| 2025-08-19 | 50.45 | $50.68 | — |
| 2025-08-18 | 50.42 | $50.82 | — |
| 2025-08-15 | 50.39 | $50.74 | — |
| 2025-08-14 | 50.37 | $50.64 | — |
| 2025-08-13 | 50.35 | $51.15 | — |
| 2025-08-12 | 50.28 | $50.87 | — |
| 2025-08-11 | 50.22 | $50.26 | — |
| 2025-08-08 | 50.22 | $50.43 | — |
| 2025-08-07 | 50.19 | $50.38 | — |
| 2025-08-06 | 50.15 | $50.48 | — |
| 2025-08-05 | 50.09 | $49.98 | — |
| 2025-08-04 | 50.04 | $50.54 | — |
| 2025-08-01 | 49.97 | $49.33 | — |
| 2025-07-31 | 49.98 | $49.94 | — |
| 2025-07-30 | 49.95 | $50.47 | — |
| 2025-07-29 | 49.87 | $50.34 | — |
| 2025-07-28 | 49.80 | $50.76 | — |
| 2025-07-25 | 49.71 | $50.67 | — |
| 2025-07-24 | 49.62 | $50.04 | — |
| 2025-07-23 | 49.54 | $50.43 | — |
| 2025-07-22 | 49.46 | $50.11 | — |
| 2025-07-21 | 49.38 | $50.23 | — |
| 2025-07-18 | 49.27 | $50.31 | — |
| 2025-07-17 | 49.15 | $50.20 | — |
| 2025-07-16 | 49.04 | $49.84 | — |
| 2025-07-15 | 48.96 | $49.64 | — |
| 2025-07-14 | 48.87 | $50.23 | — |
| 2025-07-11 | 48.77 | $49.85 | — |
| 2025-07-10 | 48.71 | $49.64 | — |
| 2025-07-09 | 48.65 | $49.21 | — |
| 2025-07-08 | 48.61 | $48.98 | — |
| 2025-07-07 | 48.58 | $49.26 | — |
| 2025-07-03 | 48.51 | $49.52 | — |
| 2025-07-02 | 48.46 | $49.22 | — |
| 2025-07-01 | 48.40 | $48.93 | — |
| 2025-06-30 | 48.35 | $48.95 | — |
| 2025-06-27 | 48.29 | $49.00 | — |
| 2025-06-26 | 48.24 | $48.80 | — |
| 2025-06-25 | 48.20 | $48.44 | — |
| 2025-06-24 | 48.19 | $48.88 | — |
| 2025-06-23 | 48.11 | $48.52 | — |
| 2025-06-20 | 48.05 | $47.93 | — |
| 2025-06-18 | 48.00 | $47.93 | — |
| 2025-06-17 | 48.01 | $47.93 | — |
| 2025-06-16 | 48.03 | $48.40 | — |
| 2025-06-13 | 48.03 | $47.72 | — |
| 2025-06-12 | 48.05 | $48.33 | — |
| 2025-06-11 | 48.02 | $48.51 | — |
| 2025-06-10 | 47.96 | $48.58 | — |
| 2025-06-09 | 47.87 | $48.31 | — |
| 2025-06-06 | 47.74 | $48.34 | — |
| 2025-06-05 | 47.60 | $48.00 | — |
| 2025-06-04 | 47.43 | $48.50 | — |
| 2025-06-03 | 47.23 | $48.06 | — |
| 2025-06-02 | 47.07 | $47.85 | — |
| 2025-05-30 | 46.93 | $47.86 | — |
| 2025-05-29 | 46.74 | $47.87 | — |
| 2025-05-28 | 46.53 | $48.08 | — |
| 2025-05-27 | 46.32 | $48.23 | — |
| 2025-05-23 | 46.10 | $47.17 | — |
| 2025-05-22 | 45.92 | $47.30 | — |
| 2025-05-21 | 45.72 | $47.07 | — |
| 2025-05-20 | 45.49 | $48.05 | — |
| 2025-05-19 | 45.18 | $48.28 | — |
| 2025-05-16 | 44.80 | $48.44 | — |
| 2025-05-15 | 44.46 | $48.11 | — |
| 2025-05-14 | 44.13 | $47.73 | — |
| 2025-05-13 | 43.86 | $47.40 | — |
| 2025-05-12 | 43.60 | $46.78 | — |
| 2025-05-09 | 43.35 | $45.69 | — |
| 2025-05-08 | 43.14 | $45.56 | — |
| 2025-05-07 | 43.00 | $44.54 | — |
| 2025-05-06 | 42.73 | $44.54 | — |
| 2025-05-05 | 42.49 | $44.86 | — |
| 2025-05-02 | 42.25 | $45.03 | — |
| 2025-05-01 | 42.10 | $43.97 | — |
| 2025-04-30 | 42.12 | $43.73 | — |
| 2025-04-29 | 42.11 | $43.98 | — |
| 2025-04-28 | 42.09 | $43.70 | — |
| 2025-04-25 | 42.05 | $43.66 | — |
| 2025-04-24 | 42.06 | $43.29 | — |
| 2025-04-23 | 42.09 | $42.49 | — |
| 2025-04-22 | 42.19 | $41.81 | — |
| 2025-04-21 | 42.32 | $40.70 | — |
| 2025-04-17 | 42.45 | $41.72 | — |
| 2025-04-16 | 42.52 | $41.50 | — |
| 2025-04-15 | 42.62 | $42.28 | — |
| 2025-04-14 | 42.64 | $42.11 | — |
| 2025-04-11 | 42.71 | $41.87 | — |
| 2025-04-10 | 42.76 | $41.42 | — |
| 2025-04-09 | 42.78 | $42.84 | — |
| 2025-04-08 | 42.76 | $39.05 | — |
| 2025-04-07 | 42.92 | $39.77 | — |
| 2025-04-04 | 43.04 | $40.06 | — |
| 2025-04-03 | 43.23 | $42.07 | — |
| 2025-04-02 | 43.33 | $44.35 | — |
| 2025-04-01 | 43.38 | $43.62 | — |
| 2025-03-31 | 43.44 | $43.43 | — |
| 2025-03-28 | 43.53 | $42.93 | — |
| 2025-03-27 | 43.68 | $43.86 | — |
| 2025-03-26 | 43.76 | $43.91 | — |
| 2025-03-25 | 43.87 | $44.54 | — |
| 2025-03-24 | 43.95 | $44.37 | — |
| 2025-03-21 | 44.08 | $43.25 | — |
| 2025-03-20 | 44.28 | $43.17 | — |
| 2025-03-19 | 44.54 | $43.47 | — |
| 2025-03-18 | 44.81 | $42.73 | — |
| 2025-03-17 | 45.10 | $43.42 | — |
| 2025-03-14 | 45.35 | $42.86 | — |
| 2025-03-13 | 45.64 | $41.86 | — |
| 2025-03-12 | 45.96 | $42.55 | — |
| 2025-03-11 | 46.23 | $42.18 | — |
| 2025-03-10 | 46.55 | $42.11 | — |
| 2025-03-07 | 46.89 | $43.85 | — |
| 2025-03-06 | 47.17 | $44.15 | — |
| 2025-03-05 | 47.43 | $45.27 | — |
| 2025-03-04 | 47.63 | $44.82 | — |
| 2025-03-03 | 47.83 | $45.38 | — |
| 2025-02-28 | 48.01 | $45.86 | — |
| 2025-02-27 | 48.19 | $45.42 | — |
| 2025-02-26 | 48.34 | $46.04 | — |
| 2025-02-25 | 48.49 | $46.16 | — |
| 2025-02-24 | 48.60 | $47.13 | — |
| 2025-02-21 | 48.67 | $47.25 | — |
| 2025-02-20 | 48.73 | $48.33 | — |
| 2025-02-19 | 48.72 | $48.73 | — |
| 2025-02-18 | 48.70 | $48.64 | — |
| 2025-02-14 | 48.66 | $48.42 | — |
| 2025-02-13 | 48.62 | $48.67 | — |
| 2025-02-12 | 48.57 | $48.20 | — |
| 2025-02-11 | 48.48 | $47.98 | — |
| 2025-02-10 | 48.42 | $48.61 | — |
| 2025-02-07 | 48.31 | $48.84 | — |
| 2025-02-06 | 48.23 | $49.43 | — |
| 2025-02-05 | 48.11 | $49.41 | — |
| 2025-02-04 | 48.02 | $49.30 | — |
| 2025-02-03 | 47.93 | $48.72 | — |
| 2025-01-31 | 47.82 | $49.07 | — |
| 2025-01-30 | 47.73 | $49.36 | — |
| 2025-01-29 | 47.64 | $48.58 | — |
| 2025-01-28 | 47.60 | $48.88 | — |
| 2025-01-27 | 47.59 | $48.50 | — |
| 2025-01-24 | 47.58 | $48.52 | — |
| 2025-01-23 | 47.55 | $48.42 | — |
| 2025-01-22 | 47.51 | $48.16 | — |
| 2025-01-21 | 47.47 | $48.22 | — |
| 2025-01-17 | 47.43 | $47.85 | — |
| 2025-01-16 | 47.49 | $47.63 | — |
| 2025-01-15 | 47.56 | $47.64 | — |
| 2025-01-14 | 47.62 | $46.55 | — |
| 2025-01-13 | 47.73 | $46.64 | — |
| 2025-01-10 | 47.84 | $46.50 | — |
| 2025-01-08 | 47.81 | $47.23 | — |
| 2025-01-07 | 47.75 | $47.03 | — |
| 2025-01-06 | 47.71 | $47.52 | — |
| 2025-01-03 | 47.65 | $47.50 | — |
| 2025-01-02 | 47.59 | $46.68 | — |
| 2024-12-31 | 47.55 | $47.21 | — |
| 2024-12-30 | 47.49 | $47.50 | — |
| 2024-12-27 | 47.41 | $47.91 | — |
| 2024-12-26 | 47.30 | $48.49 | — |
| 2024-12-24 | 47.15 | $48.47 | — |
| 2024-12-23 | 47.02 | $47.86 | — |
| 2024-12-20 | 46.91 | $47.64 | — |
| 2024-12-19 | 46.77 | $47.33 | — |
| 2024-12-18 | 46.63 | $47.36 | — |
| 2024-12-17 | 46.48 | $49.10 | — |
| 2024-12-16 | 46.23 | $49.13 | — |
| 2024-12-13 | 45.97 | $48.78 | — |
| 2024-12-12 | 45.75 | $48.75 | — |
| 2024-12-11 | 45.54 | $48.89 | — |
| 2024-12-10 | 45.31 | $45.85 | — |
| 2024-12-09 | 45.23 | $45.92 | — |
| 2024-12-06 | 45.11 | $46.26 | — |
| 2024-12-05 | 44.97 | $46.28 | — |
| 2024-12-04 | 44.81 | $46.36 | — |
| 2024-12-03 | 44.57 | $45.94 | — |
| 2024-12-02 | 44.32 | $45.98 | — |
| 2024-11-29 | 44.07 | $45.91 | — |
| 2024-11-27 | 43.83 | $45.60 | — |
| 2024-11-26 | 43.65 | $45.64 | — |
| 2024-11-25 | 43.47 | $45.81 | — |
| 2024-11-22 | 43.28 | $45.57 | — |
| 2024-11-21 | 43.08 | $44.99 | — |
| 2024-11-20 | 42.89 | $44.47 | — |
| 2024-11-19 | 42.69 | $44.39 | — |
| 2024-11-18 | 42.51 | $44.16 | — |
| 2024-11-15 | 42.36 | $43.91 | — |
| 2024-11-14 | 42.22 | $44.23 | — |
| 2024-11-13 | 42.07 | $44.69 | — |
| 2024-11-12 | 41.89 | $44.24 | — |
| 2024-11-11 | 41.73 | $44.33 | — |
| 2024-11-08 | 41.58 | $43.51 | — |
| 2024-11-07 | 41.46 | $43.42 | — |
| 2024-11-06 | 41.34 | $43.10 | — |
| 2024-11-05 | 41.25 | $41.47 | — |
| 2024-11-04 | 41.23 | $40.98 | — |
| 2024-11-01 | 41.22 | $41.06 | — |
| 2024-10-31 | 41.25 | $41.05 | — |
| 2024-10-30 | 41.24 | $41.93 | — |
| 2024-10-29 | 41.20 | $42.03 | — |
| 2024-10-28 | 41.15 | $42.09 | — |
| 2024-10-25 | 41.11 | $41.51 | — |
| 2024-10-24 | 41.10 | $41.27 | — |
| 2024-10-23 | 41.10 | $40.36 | — |
| 2024-10-22 | 41.14 | $40.95 | — |
| 2024-10-21 | 41.15 | $41.00 | — |
| 2024-10-18 | 41.15 | $41.27 | — |
| 2024-10-17 | 41.11 | $41.12 | — |
| 2024-10-16 | 41.09 | $41.09 | — |
| 2024-10-15 | 41.02 | $41.10 | — |
| 2024-10-14 | 40.96 | $41.21 | — |
| 2024-10-11 | 40.89 | $41.11 | — |
| 2024-10-10 | 40.81 | $41.14 | — |
| 2024-10-09 | 40.70 | $41.26 | — |
| 2024-10-08 | 40.58 | $41.09 | — |
| 2024-10-07 | 40.46 | $40.82 | — |
| 2024-10-04 | 40.35 | $41.50 | — |
| 2024-10-03 | 40.19 | $40.90 | — |
| 2024-10-02 | 40.10 | $41.14 | — |
| 2024-10-01 | 39.99 | $41.01 | — |
| 2024-09-30 | 39.88 | $41.26 | — |
| 2024-09-27 | 39.78 | $41.38 | — |
| 2024-09-26 | 39.66 | $41.36 | — |
| 2024-09-25 | 39.53 | $40.99 | — |
| 2024-09-24 | 39.42 | $41.26 | — |
| 2024-09-23 | 39.30 | $40.89 | — |
| 2024-09-20 | 39.21 | $40.53 | — |
| 2024-09-19 | 39.10 | $40.66 | — |
| 2024-09-18 | 39.01 | $39.85 | — |
| 2024-09-17 | 38.94 | $39.86 | — |
| 2024-09-16 | 38.88 | $39.69 | — |
| 2024-09-13 | 38.81 | $39.51 | — |
| 2024-09-12 | 38.75 | $39.11 | — |
| 2024-09-11 | 38.66 | $38.88 | — |
| 2024-09-10 | 38.57 | $38.66 | — |
| 2024-09-09 | 38.48 | $38.56 | — |
| 2024-09-06 | 38.41 | $38.39 | — |
| 2024-09-05 | 38.34 | $38.94 | — |
| 2024-09-04 | 38.20 | $38.96 | — |
| 2024-09-03 | 38.07 | $38.84 | — |
| 2024-08-30 | 37.93 | $39.25 | — |
| 2024-08-29 | 37.81 | $38.94 | — |
| 2024-08-28 | 37.75 | $38.75 | — |
| 2024-08-27 | 37.74 | $38.95 | — |
| 2024-08-26 | 37.71 | $38.84 | — |
| 2024-08-23 | 37.69 | $38.98 | — |
| 2024-08-22 | 37.66 | $38.42 | — |
| 2024-08-21 | 37.63 | $38.74 | — |
| 2024-08-20 | 37.58 | $38.43 | — |
| 2024-08-19 | 37.60 | $38.76 | — |
| 2024-08-16 | 37.58 | $38.34 | — |
| 2024-08-15 | 37.56 | $38.22 | — |
| 2024-08-14 | 37.56 | $37.32 | — |
| 2024-08-13 | 37.62 | $37.16 | — |
| 2024-08-12 | 37.72 | $36.79 | — |
| 2024-08-09 | 37.79 | $37.08 | — |
| 2024-08-08 | 37.85 | $37.09 | — |
| 2024-08-07 | 37.88 | $36.17 | — |
| 2024-08-06 | 37.96 | $36.31 | — |
| 2024-08-05 | 38.03 | $35.97 | — |
| 2024-08-02 | 38.12 | $36.91 | — |
| 2024-08-01 | 38.16 | $37.77 | — |
| 2024-07-31 | 38.15 | $38.50 | — |
| 2024-07-30 | 38.09 | $38.43 | — |
| 2024-07-29 | 38.02 | $38.48 | — |
| 2024-07-26 | 37.95 | $38.26 | — |
| 2024-07-25 | 37.88 | $37.89 | — |
| 2024-07-24 | 37.82 | $37.67 | — |
| 2024-07-23 | 37.77 | $38.79 | — |
| 2024-07-22 | 37.63 | $38.39 | — |
| 2024-07-19 | 37.52 | $37.96 | — |
| 2024-07-18 | 37.43 | $38.18 | — |
| 2024-07-17 | 37.32 | $38.68 | — |
| 2024-07-16 | 37.20 | $39.05 | — |
| 2024-07-15 | 37.04 | $38.31 | — |
| 2024-07-12 | 36.94 | $38.13 | — |
| 2024-07-11 | 36.85 | $37.72 | — |
| 2024-07-10 | 36.77 | $37.79 | — |
| 2024-07-09 | 36.69 | $37.69 | — |
| 2024-07-08 | 36.60 | $37.72 | — |
| 2024-07-05 | 36.53 | $37.75 | — |
| 2024-07-03 | 36.45 | $37.59 | — |
| 2024-07-02 | 36.35 | $37.38 | — |
| 2024-07-01 | 36.27 | $37.02 | — |
| 2024-06-28 | 36.22 | $36.94 | — |
| 2024-06-27 | 36.15 | $36.90 | — |
| 2024-06-26 | 36.08 | $36.66 | — |
| 2024-06-25 | 36.05 | $36.68 | — |
| 2024-06-24 | 36.02 | $36.12 | — |
| 2024-06-21 | 36.00 | $36.14 | — |
| 2024-06-20 | 36.01 | $36.05 | — |
| 2024-06-18 | 36.03 | $36.13 | — |
| 2024-06-17 | 36.05 | $36.24 | — |
| 2024-06-14 | 36.07 | $35.89 | — |
| 2024-06-13 | 36.09 | $36.20 | — |
| 2024-06-12 | 36.09 | $36.39 | — |
| 2024-06-11 | 36.08 | $36.15 | — |
| 2024-06-10 | 36.06 | $36.08 | — |
| 2024-06-07 | 36.03 | $35.97 | — |
| 2024-06-06 | 36.03 | $36.29 | — |
| 2024-06-05 | 35.99 | $36.14 | — |
| 2024-06-04 | 35.99 | $35.70 | — |
| 2024-06-03 | 36.02 | $35.80 | — |
| 2024-05-31 | 36.02 | $35.85 | — |
| 2024-05-30 | 36.01 | $35.63 | — |
| 2024-05-29 | 36.00 | $35.57 | — |
| 2024-05-28 | 35.99 | $35.93 | — |
| 2024-05-24 | 35.99 | $36.14 | — |
| 2024-05-23 | 35.95 | $35.73 | — |
| 2024-05-22 | 35.93 | $36.28 | — |
| 2024-05-21 | 35.89 | $36.54 | — |
| 2024-05-20 | 35.82 | $36.54 | — |
| 2024-05-17 | 35.73 | $36.51 | — |
| 2024-05-16 | 35.64 | $36.27 | — |
| 2024-05-15 | 35.57 | $36.30 | — |
| 2024-05-14 | 35.51 | $36.16 | — |
| 2024-05-13 | 35.46 | $35.68 | — |
| 2024-05-10 | 35.44 | $35.65 | — |
| 2024-05-09 | 35.46 | $35.83 | — |
| 2024-05-08 | 35.50 | $35.59 | — |
| 2024-05-07 | 35.54 | $36.10 | — |
| 2024-05-06 | 35.59 | $36.23 | — |
| 2024-05-03 | 35.62 | $35.84 | — |
| 2024-05-02 | 35.66 | $35.73 | — |
| 2024-05-01 | 35.69 | $35.39 | — |
| 2024-04-30 | 35.74 | $35.29 | — |
| 2024-04-29 | 35.80 | $35.91 | — |
| 2024-04-26 | 35.84 | $35.42 | — |
| 2024-04-25 | 35.92 | $35.43 | — |
| 2024-04-24 | 36.00 | $35.42 | — |
| 2024-04-23 | 36.07 | $35.09 | — |
| 2024-04-22 | 36.13 | $34.79 | — |
| 2024-04-19 | 36.20 | $34.65 | — |
| 2024-04-18 | 36.30 | $34.83 | — |
| 2024-04-17 | 36.39 | $35.07 | — |
| 2024-04-16 | 36.44 | $35.21 | — |
| 2024-04-15 | 36.49 | $35.37 | — |
| 2024-04-12 | 36.51 | $35.98 | — |
| 2024-04-11 | 36.51 | $36.57 | — |
| 2024-04-10 | 36.49 | $36.46 | — |
| 2024-04-09 | 36.48 | $37.04 | — |
| 2024-04-08 | 36.45 | $36.93 | — |
| 2024-04-05 | 36.42 | $36.70 | — |
| 2024-04-04 | 36.41 | $36.21 | — |
| 2024-04-03 | 36.41 | $36.50 | — |
| 2024-04-02 | 36.40 | $36.33 | — |
| 2024-04-01 | 36.41 | $36.83 | — |
| 2024-03-28 | 36.41 | $37.04 | — |
| 2024-03-27 | 36.40 | $37.00 | — |
| 2024-03-26 | 36.39 | $36.80 | — |
| 2024-03-25 | 36.39 | $36.21 | — |
| 2024-03-22 | 36.40 | $36.30 | — |
| 2024-03-21 | 36.42 | $36.56 | — |
| 2024-03-20 | 36.41 | $36.59 | — |
| 2024-03-19 | 36.39 | $36.20 | — |
| 2024-03-18 | 36.38 | $36.15 | — |
| 2024-03-15 | 36.39 | $35.88 | — |
| 2024-03-14 | 36.43 | $35.81 | — |
| 2024-03-13 | 36.44 | $36.21 | — |
| 2024-03-12 | 36.42 | $36.37 | — |
| 2024-03-11 | 36.42 | $36.46 | — |
| 2024-03-08 | 36.42 | $36.29 | — |
| 2024-03-07 | 36.42 | $36.36 | — |
| 2024-03-06 | 36.40 | $36.29 | — |
| 2024-03-05 | 36.37 | $36.22 | — |
| 2024-03-04 | 36.32 | $36.59 | — |
| 2024-03-01 | 36.28 | $36.84 | — |
| 2024-02-29 | 36.22 | $36.82 | — |
| 2024-02-28 | 36.15 | $36.87 | — |
| 2024-02-27 | 36.09 | $36.70 | — |
| 2024-02-26 | 36.05 | $36.55 | — |
| 2024-02-23 | 35.99 | $36.66 | — |
| 2024-02-22 | 35.92 | $36.36 | — |
| 2024-02-21 | 35.88 | $36.14 | — |
| 2024-02-20 | 35.87 | $36.00 | — |
| 2024-02-16 | 35.86 | $36.31 | — |
| 2024-02-15 | 35.83 | $36.66 | — |
| 2024-02-14 | 35.77 | $36.18 | — |
| 2024-02-13 | 35.72 | $35.69 | — |
| 2024-02-12 | 35.71 | $36.45 | — |
| 2024-02-09 | 35.67 | $36.43 | — |
| 2024-02-08 | 35.64 | $36.20 | — |
| 2024-02-07 | 35.63 | $35.97 | — |
| 2024-02-06 | 35.62 | $35.70 | — |
| 2024-02-05 | 35.64 | $35.35 | — |
| 2024-02-02 | 35.65 | $35.77 | — |
| 2024-02-01 | 35.64 | $35.65 | — |
| 2024-01-31 | 35.63 | $35.32 | — |
| 2024-01-30 | 35.68 | $35.75 | — |
| 2024-01-29 | 35.72 | $35.77 | — |
| 2024-01-26 | 35.77 | $35.36 | — |
| 2024-01-25 | 35.85 | $35.35 | — |
| 2024-01-24 | 35.92 | $35.64 | — |
| 2024-01-23 | 35.97 | $35.79 | — |
| 2024-01-22 | 36.00 | $35.83 | — |
| 2024-01-19 | 36.01 | $35.73 | — |
| 2024-01-18 | 36.05 | $35.40 | — |
| 2024-01-17 | 36.09 | $35.21 | — |
| 2024-01-16 | 36.12 | $35.45 | — |
| 2024-01-12 | 36.16 | $35.68 | — |
| 2024-01-11 | 36.17 | $35.87 | — |
| 2024-01-10 | 36.14 | $36.00 | — |
| 2024-01-09 | 36.11 | $35.79 | — |
| 2024-01-08 | 36.04 | $36.08 | — |
| 2024-01-05 | 35.95 | $35.56 | — |
| 2024-01-04 | 35.88 | $35.60 | — |
| 2024-01-03 | 35.82 | $35.51 | — |
| 2024-01-02 | 35.77 | $36.24 | — |
| 2023-12-29 | 35.68 | $36.45 | — |
| 2023-12-28 | 35.56 | $36.81 | — |
| 2023-12-27 | 35.43 | $36.92 | — |
| 2023-12-26 | 35.29 | $36.83 | — |
| 2023-12-22 | 35.15 | $36.64 | — |
| 2023-12-21 | 35.02 | $36.48 | — |
| 2023-12-20 | 34.89 | $35.89 | — |
| 2023-12-19 | 34.79 | $36.56 | — |
| 2023-12-18 | 34.65 | $36.14 | — |
| 2023-12-15 | 34.52 | $35.96 | — |
| 2023-12-14 | 34.40 | $36.22 | — |
| 2023-12-13 | 34.28 | $35.79 | — |
| 2023-12-12 | 34.16 | $35.31 | — |
| 2023-12-11 | 34.02 | $35.32 | — |
| 2023-12-08 | 33.88 | $34.52 | — |
| 2023-12-07 | 33.76 | $34.27 | — |
| 2023-12-06 | 33.69 | $34.11 | — |
| 2023-12-05 | 33.63 | $34.33 | — |
| 2023-12-04 | 33.54 | $34.56 | — |
| 2023-12-01 | 33.46 | $34.55 | — |
| 2023-11-30 | 33.34 | $34.04 | — |
| 2023-11-29 | 33.21 | $34.10 | — |
| 2023-11-28 | 33.08 | $34.12 | — |
| 2023-11-27 | 32.92 | $34.03 | — |
| 2023-11-24 | 32.77 | $34.05 | — |
| 2023-11-22 | 32.62 | $33.90 | — |
| 2023-11-21 | 32.49 | $33.84 | — |
| 2023-11-20 | 32.40 | $33.82 | — |
| 2023-11-17 | 32.29 | $33.62 | — |
| 2023-11-16 | 32.19 | $33.48 | — |
| 2023-11-15 | 32.12 | $33.75 | — |
| 2023-11-14 | 32.08 | $33.44 | — |
| 2023-11-13 | 32.07 | $32.54 | — |
| 2023-11-10 | 32.11 | $32.55 | — |
| 2023-11-09 | 32.12 | $32.15 | — |
| 2023-11-08 | 32.17 | $32.78 | — |
| 2023-11-07 | 32.21 | $32.85 | — |
| 2023-11-06 | 32.25 | $32.68 | — |
| 2023-11-03 | 32.28 | $32.90 | — |
| 2023-11-02 | 32.30 | $32.17 | — |
| 2023-11-01 | 32.34 | $31.52 | — |
| 2023-10-31 | 32.41 | $31.37 | — |
| 2023-10-30 | 32.46 | $31.03 | — |
| 2023-10-27 | 32.56 | $30.89 | — |
| 2023-10-26 | 32.68 | $31.10 | — |
| 2023-10-25 | 32.79 | $31.30 | — |
| 2023-10-24 | 32.87 | $32.00 | — |
| 2023-10-23 | 32.91 | $31.64 | — |
| 2023-10-20 | 33.00 | $31.66 | — |
| 2023-10-19 | 33.08 | $32.03 | — |
| 2023-10-18 | 33.20 | $32.90 | — |
| 2023-10-17 | 33.28 | $33.42 | — |
| 2023-10-16 | 33.34 | $33.28 | — |
| 2023-10-13 | 33.42 | $32.79 | — |
| 2023-10-12 | 33.52 | $33.10 | — |
| 2023-10-11 | 33.62 | $33.64 | — |
| 2023-10-10 | 33.66 | $33.64 | — |
| 2023-10-09 | 33.71 | $33.29 | — |
| 2023-10-06 | 33.79 | $33.25 | — |
| 2023-10-05 | 33.85 | $32.89 | — |
| 2023-10-04 | 33.93 | $33.02 | — |
| 2023-10-03 | 34.01 | $32.36 | — |
| 2023-10-02 | 34.12 | $32.96 | — |
| 2023-09-29 | 34.21 | $33.24 | — |
| 2023-09-28 | 34.29 | $33.33 | — |
| 2023-09-27 | 34.36 | $32.89 | — |
| 2023-09-26 | 34.44 | $32.89 | — |
| 2023-09-25 | 34.48 | $33.33 | — |
| 2023-09-22 | 34.49 | $33.34 | — |
| 2023-09-21 | 34.49 | $34.48 | — |
| 2023-09-20 | 34.46 | $34.48 | — |
| 2023-09-19 | 34.41 | $34.69 | — |
| 2023-09-18 | 34.34 | $34.71 | — |
| 2023-09-15 | 34.26 | $34.83 | — |
| 2023-09-14 | 34.18 | $35.08 | — |
| 2023-09-13 | 34.11 | $34.47 | — |
| 2023-09-12 | 34.08 | $34.58 | — |
| 2023-09-11 | 34.08 | $34.91 | — |
| 2023-09-08 | 34.06 | $34.48 | — |
| 2023-09-07 | 34.06 | $34.46 | — |
| 2023-09-06 | 34.06 | $34.66 | — |
| 2023-09-05 | 34.06 | $34.65 | — |
| 2023-09-01 | 34.08 | $34.74 | — |
| 2023-08-31 | 34.08 | $34.77 | — |
| 2023-08-30 | 34.09 | $34.71 | — |
| 2023-08-29 | 34.13 | $34.47 | — |
| 2023-08-28 | 34.20 | $33.74 | — |
| 2023-08-25 | 34.32 | $33.55 | — |
| 2023-08-24 | 34.45 | $33.43 | — |
| 2023-08-23 | 34.55 | $33.86 | — |
| 2023-08-22 | 34.67 | $33.40 | — |
| 2023-08-21 | 34.80 | $33.37 | — |
| 2023-08-18 | 34.94 | $33.08 | — |
| 2023-08-17 | 35.10 | $33.14 | — |
| 2023-08-16 | 35.25 | $33.72 | — |
| 2023-08-15 | 35.41 | $33.97 | — |
| 2023-08-14 | 35.56 | $34.53 | — |
| 2023-08-11 | 35.66 | $34.46 | — |
| 2023-08-10 | 35.75 | $34.47 | — |
| 2023-08-09 | 35.84 | $34.56 | — |
| 2023-08-08 | 35.90 | $34.65 | — |
| 2023-08-07 | 35.96 | $34.97 | — |
| 2023-08-04 | 35.98 | $34.73 | — |
| 2023-08-03 | 36.00 | $35.01 | — |
| 2023-08-02 | 36.00 | $35.39 | — |
| 2023-08-01 | 36.00 | $35.90 | — |
| 2023-07-31 | 35.97 | $36.22 | — |
| 2023-07-28 | 35.92 | $36.04 | — |
| 2023-07-27 | 35.85 | $35.61 | — |
| 2023-07-26 | 35.80 | $36.09 | — |
| 2023-07-25 | 35.72 | $36.03 | — |
| 2023-07-24 | 35.61 | $36.23 | — |
| 2023-07-21 | 35.50 | $36.22 | — |
| 2023-07-20 | 35.40 | $36.19 | — |
| 2023-07-19 | 35.30 | $36.89 | — |
| 2023-07-18 | 35.18 | $36.91 | — |
| 2023-07-17 | 35.06 | $36.61 | — |
| 2023-07-14 | 34.96 | $36.18 | — |
| 2023-07-13 | 34.87 | $36.33 | — |
| 2023-07-12 | 34.78 | $35.87 | — |
| 2023-07-11 | 34.69 | $35.71 | — |
| 2023-07-10 | 34.60 | $35.47 | — |
| 2023-07-07 | 34.53 | $35.15 | — |
| 2023-07-06 | 34.46 | $35.04 | — |
| 2023-07-05 | 34.39 | $35.29 | — |
| 2023-07-03 | 34.29 | $35.34 | — |
| 2023-06-30 | 34.19 | $35.12 | — |
| 2023-06-29 | 34.08 | $34.78 | — |
| 2023-06-28 | 33.96 | $34.54 | — |
| 2023-06-27 | 33.87 | $34.42 | — |
| 2023-06-26 | 33.77 | $33.85 | — |
| 2023-06-23 | 33.68 | $34.07 | — |
| 2023-06-22 | 33.58 | $34.15 | — |
| 2023-06-21 | 33.48 | $34.24 | — |
| 2023-06-20 | 33.40 | $34.51 | — |
| 2023-06-16 | 33.29 | $34.48 | — |
| 2023-06-15 | 33.19 | $34.57 | — |
| 2023-06-14 | 33.07 | $34.43 | — |
| 2023-06-13 | 32.93 | $34.53 | — |
| 2023-06-12 | 32.81 | $34.16 | — |
| 2023-06-09 | 32.70 | $33.91 | — |
| 2023-06-08 | 32.61 | $34.00 | — |
| 2023-06-07 | 32.52 | $33.67 | — |
| 2023-06-06 | 32.45 | $33.73 | — |
| 2023-06-05 | 32.39 | $33.36 | — |
| 2023-06-02 | 32.33 | $33.33 | — |
| 2023-06-01 | 32.24 | $32.79 | — |
| 2023-05-31 | 32.19 | $32.54 | — |
| 2023-05-30 | 32.15 | $32.69 | — |
| 2023-05-26 | 32.13 | $32.46 | — |
| 2023-05-25 | 32.11 | $32.04 | — |
| 2023-05-24 | 32.09 | $31.92 | — |
| 2023-05-23 | 32.05 | $32.14 | — |
| 2023-05-22 | 32.02 | $32.68 | — |
| 2023-05-19 | 32.00 | $32.40 | — |
| 2023-05-18 | 32.00 | $32.46 | — |
| 2023-05-17 | 31.98 | $32.08 | — |
| 2023-05-16 | 31.99 | $31.72 | — |
| 2023-05-15 | 32.03 | $32.07 | — |
| 2023-05-12 | 32.04 | $31.92 | — |
| 2023-05-11 | 32.05 | $32.12 | — |
| 2023-05-10 | 32.05 | $32.30 | — |
| 2023-05-09 | 32.03 | $32.33 | — |
| 2023-05-08 | 32.02 | $32.35 | — |
| 2023-05-05 | 31.99 | $32.29 | — |
| 2023-05-04 | 31.97 | $31.52 | — |
| 2023-05-03 | 31.99 | $31.77 | — |
| 2023-05-02 | 32.01 | $31.80 | — |
| 2023-05-01 | 32.04 | $32.15 | — |
| 2023-04-28 | 32.07 | $32.15 | — |
| 2023-04-27 | 32.07 | $31.71 | — |
| 2023-04-26 | 32.07 | $31.04 | — |
| 2023-04-25 | 32.08 | $31.54 | — |
| 2023-04-24 | 32.07 | $32.25 | — |
| 2023-04-21 | 32.01 | $32.39 | — |
| 2023-04-20 | 31.95 | $32.10 | — |
| 2023-04-19 | 31.91 | $32.36 | — |
| 2023-04-18 | 31.89 | $32.43 | — |
| 2023-04-17 | 31.83 | $32.29 | — |
| 2023-04-14 | 31.74 | $32.04 | — |
| 2023-04-13 | 31.70 | $32.24 | — |
| 2023-04-12 | 31.63 | $31.80 | — |
| 2023-04-11 | 31.60 | $32.09 | — |
| 2023-04-10 | 31.52 | $31.91 | — |
| 2023-04-06 | 31.46 | $31.87 | — |
| 2023-04-05 | 31.43 | $31.78 | — |
| 2023-04-04 | 31.44 | $32.26 | — |
| 2023-04-03 | 31.44 | $32.45 | — |
| 2023-03-31 | 31.45 | $32.72 | — |
| 2023-03-30 | 31.45 | $32.04 | — |
| 2023-03-29 | 31.46 | $31.80 | — |
| 2023-03-28 | 31.48 | $31.23 | — |
| 2023-03-27 | 31.55 | $31.26 | — |
| 2023-03-24 | 31.61 | $31.17 | — |
| 2023-03-23 | 31.68 | $31.15 | — |
| 2023-03-22 | 31.76 | $31.34 | — |
| 2023-03-21 | 31.82 | $31.92 | — |
| 2023-03-20 | 31.86 | $31.15 | — |
| 2023-03-17 | 31.97 | $30.67 | — |
| 2023-03-16 | 32.10 | $31.19 | — |
| 2023-03-15 | 32.24 | $30.73 | — |
| 2023-03-14 | 32.37 | $31.24 | — |
| 2023-03-13 | 32.46 | $30.59 | — |
| 2023-03-10 | 32.56 | $30.69 | — |
| 2023-03-09 | 32.67 | $31.30 | — |
| 2023-03-08 | 32.76 | $31.98 | — |
| 2023-03-07 | 32.82 | $32.15 | — |
| 2023-03-06 | 32.86 | $32.59 | — |
| 2023-03-03 | 32.87 | $32.75 | — |
| 2023-03-02 | 32.90 | $32.25 | — |
| 2023-03-01 | 32.93 | $32.21 | — |
| 2023-02-28 | 32.93 | $32.59 | — |
| 2023-02-27 | 32.89 | $32.63 | — |
| 2023-02-24 | 32.87 | $32.41 | — |
| 2023-02-23 | 32.83 | $32.77 | — |
| 2023-02-22 | 32.75 | $32.62 | — |
| 2023-02-21 | 32.68 | $32.61 | — |
| 2023-02-17 | 32.61 | $33.41 | — |
| 2023-02-16 | 32.48 | $33.28 | — |
| 2023-02-15 | 32.32 | $33.95 | — |
| 2023-02-14 | 32.14 | $33.46 | — |
| 2023-02-13 | 32.00 | $32.92 | — |
| 2023-02-10 | 31.87 | $32.59 | — |
| 2023-02-09 | 31.75 | $33.00 | — |
| 2023-02-08 | 31.61 | $33.00 | — |
| 2023-02-07 | 31.44 | $33.23 | — |
| 2023-02-06 | 31.25 | $32.83 | — |
| 2023-02-03 | 31.07 | $32.94 | — |
| 2023-02-02 | 30.84 | $33.25 | — |
| 2023-02-01 | 30.63 | $32.88 | — |
| 2023-01-31 | 30.40 | $32.29 | — |
| 2023-01-30 | 30.22 | $31.66 | — |
| 2023-01-27 | 30.07 | $32.27 | — |
| 2023-01-26 | 29.85 | $31.71 | — |
| 2023-01-25 | 29.67 | $31.14 | — |
| 2023-01-24 | 29.55 | $31.16 | — |
| 2023-01-23 | 29.42 | $31.24 | — |
| 2023-01-20 | 29.31 | $30.76 | — |
| 2023-01-19 | 29.22 | $30.11 | — |
| 2023-01-18 | 29.18 | $30.35 | — |
| 2023-01-17 | 29.15 | $30.63 | — |
| 2023-01-13 | 29.12 | $30.39 | — |
| 2023-01-12 | 29.13 | $30.20 | — |
| 2023-01-11 | 29.16 | $30.07 | — |
| 2023-01-10 | 29.19 | $29.63 | — |
| 2023-01-09 | 29.26 | $29.43 | — |
| 2023-01-06 | 29.33 | $29.22 | — |
| 2023-01-05 | 29.39 | $28.49 | — |
| 2023-01-04 | 29.51 | $28.94 | — |
| 2023-01-03 | 29.62 | $28.33 | — |
| 2022-12-30 | 29.81 | $28.61 | — |
| 2022-12-29 | 29.98 | $28.64 | — |
| 2022-12-28 | 30.14 | $27.96 | — |
| 2022-12-27 | 30.28 | $28.16 | — |
| 2022-12-23 | 30.41 | $28.58 | — |
| 2022-12-22 | 30.53 | $28.59 | — |
| 2022-12-21 | 30.65 | $29.17 | — |
| 2022-12-20 | 30.72 | $28.98 | — |
| 2022-12-19 | 30.78 | $29.29 | — |
| 2022-12-16 | 30.84 | $29.68 | — |
| 2022-12-15 | 30.88 | $29.98 | — |
| 2022-12-14 | 30.93 | $30.58 | — |
| 2022-12-13 | 30.96 | $30.81 | — |
| 2022-12-12 | 30.95 | $30.81 | — |
| 2022-12-09 | 30.97 | $30.87 | — |
| 2022-12-08 | 30.97 | $30.81 | — |
| 2022-12-07 | 30.91 | $30.59 | — |
| 2022-12-06 | 30.89 | $30.79 | — |
| 2022-12-05 | 30.86 | $31.18 | — |
| 2022-12-02 | 30.83 | $32.14 | — |
| 2022-12-01 | 30.74 | $32.02 | — |
| 2022-11-30 | 30.68 | $31.80 | — |
| 2022-11-29 | 30.66 | $30.81 | — |
| 2022-11-28 | 30.71 | $30.71 | — |
| 2022-11-25 | 30.75 | $31.08 | — |
| 2022-11-23 | 30.74 | $30.94 | — |
| 2022-11-22 | 30.73 | $30.56 | — |
| 2022-11-21 | 30.73 | $30.18 | — |
| 2022-11-18 | 30.70 | $30.51 | — |
| 2022-11-17 | 30.66 | $30.50 | — |
| 2022-11-16 | 30.59 | $30.86 | — |
| 2022-11-15 | 30.53 | $31.16 | — |
| 2022-11-14 | 30.47 | $30.72 | — |
| 2022-11-11 | 30.41 | $31.13 | — |
| 2022-11-10 | 30.29 | $30.96 | — |
| 2022-11-09 | 30.23 | $29.50 | — |
| 2022-11-08 | 30.21 | $30.19 | — |
| 2022-11-07 | 30.17 | $30.30 | — |
| 2022-11-04 | 30.14 | $30.47 | — |
| 2022-11-03 | 30.10 | $30.48 | — |
| 2022-11-02 | 30.11 | $30.65 | — |
| 2022-11-01 | 30.12 | $31.55 | — |
| 2022-10-31 | 30.10 | $31.70 | — |
| 2022-10-28 | 30.01 | $31.60 | — |
| 2022-10-27 | 29.93 | $30.92 | — |
| 2022-10-26 | 29.89 | $30.57 | — |
| 2022-10-25 | 29.92 | $30.55 | — |
| 2022-10-24 | 29.91 | $29.72 | — |
| 2022-10-21 | 30.10 | $29.64 | — |
| 2022-10-20 | 30.30 | $29.06 | — |
| 2022-10-19 | 30.57 | $29.64 | — |
| 2022-10-18 | 30.87 | $30.00 | — |
| 2022-10-17 | 31.18 | $29.65 | — |
| 2022-10-14 | 31.54 | $28.74 | — |
| 2022-10-13 | 31.92 | $29.61 | — |
| 2022-10-12 | 32.29 | $29.23 | — |
| 2022-10-11 | 32.68 | $29.33 | — |
| 2022-10-10 | 33.05 | $29.60 | — |
| 2022-10-07 | 33.48 | $29.76 | — |
| 2022-10-06 | 33.88 | $30.66 | — |
| 2022-10-05 | 34.19 | $30.80 | — |
| 2022-10-04 | 34.48 | $31.14 | — |
| 2022-10-03 | 34.72 | $30.00 | — |
| 2022-09-30 | 35.00 | $29.98 | — |
| 2022-09-29 | 35.30 | $30.21 | — |
| 2022-09-28 | 35.60 | $31.03 | — |
| 2022-09-27 | 35.86 | $30.37 | — |
| 2022-09-26 | 36.18 | $33.51 | — |
| 2022-09-23 | 36.35 | $33.75 | — |
| 2022-09-22 | 36.56 | $34.46 | — |
| 2022-09-21 | 36.71 | $35.55 | — |
| 2022-09-20 | 36.79 | $36.29 | — |
| 2022-09-19 | 36.83 | $36.73 | — |
| 2022-09-16 | 36.87 | $36.45 | — |
| 2022-09-15 | 36.98 | $36.93 | — |
| 2022-09-14 | 37.06 | $37.06 | — |
| 2022-09-13 | 37.17 | $36.74 | — |
| 2022-09-12 | 37.29 | $38.13 | — |
| 2022-09-09 | 37.32 | $37.71 | — |
| 2022-09-08 | 37.33 | $36.90 | — |
| 2022-09-07 | 37.39 | $36.60 | — |
| 2022-09-06 | 37.42 | $35.91 | — |
| 2022-09-02 | 37.50 | $35.69 | — |
| 2022-09-01 | 37.57 | $36.06 | — |
| 2022-08-31 | 37.67 | $36.15 | — |
| 2022-08-30 | 37.76 | $36.28 | — |
| 2022-08-29 | 37.82 | $36.74 | — |
| 2022-08-26 | 37.84 | $36.94 | — |
| 2022-08-25 | 37.85 | $37.97 | — |
| 2022-08-24 | 37.77 | $37.40 | — |
| 2022-08-23 | 37.70 | $37.18 | — |
| 2022-08-22 | 37.57 | $36.94 | — |
| 2022-08-19 | 37.48 | $37.64 | — |
| 2022-08-18 | 37.36 | $38.53 | — |
| 2022-08-17 | 37.21 | $38.63 | — |
| 2022-08-16 | 37.01 | $39.19 | — |
| 2022-08-15 | 36.77 | $39.13 | — |
| 2022-08-12 | 36.48 | $38.77 | — |
| 2022-08-11 | 36.21 | $37.89 | — |
| 2022-08-10 | 35.95 | $38.11 | — |
| 2022-08-09 | 35.70 | $37.17 | — |
| 2022-08-08 | 35.49 | $37.53 | — |
| 2022-08-05 | 35.27 | $37.24 | — |
| 2022-08-04 | 35.10 | $37.98 | — |
| 2022-08-03 | 34.90 | $38.03 | — |
| 2022-08-02 | 34.65 | $37.32 | — |
| 2022-08-01 | 34.46 | $37.15 | — |
| 2022-07-29 | 34.26 | $37.15 | — |
| 2022-07-28 | 34.04 | $36.44 | — |
| 2022-07-27 | 33.87 | $35.98 | — |
| 2022-07-26 | 33.73 | $34.57 | — |
| 2022-07-25 | 33.70 | $35.11 | — |
| 2022-07-22 | 33.66 | $35.29 | — |
| 2022-07-21 | 33.54 | $35.55 | — |
| 2022-07-20 | 33.40 | $34.63 | — |
| 2022-07-19 | 33.31 | $34.27 | — |
| 2022-07-18 | 33.21 | $33.36 | — |
| 2022-07-15 | 33.13 | $33.41 | — |
| 2022-07-14 | 33.12 | $32.79 | — |
| 2022-07-13 | 33.10 | $33.01 | — |
| 2022-07-12 | 33.06 | $32.94 | — |
| 2022-07-11 | 33.11 | $33.08 | — |
| 2022-07-08 | 33.19 | $33.93 | — |
| 2022-07-07 | 33.26 | $33.90 | — |
| 2022-07-06 | 33.34 | $33.17 | — |
| 2022-07-05 | 33.45 | $33.40 | — |
| 2022-07-01 | 33.54 | $33.17 | — |
| 2022-06-30 | 33.69 | $32.75 | — |
| 2022-06-29 | 33.81 | $33.01 | — |
| 2022-06-28 | 33.94 | $33.24 | — |
| 2022-06-27 | 34.07 | $34.07 | — |
| 2022-06-24 | 34.10 | $34.18 | — |
| 2022-06-23 | 34.08 | $33.01 | — |
| 2022-06-22 | 34.08 | $32.74 | — |
| 2022-06-21 | 34.14 | $32.85 | — |
| 2022-06-17 | 34.18 | $32.17 | — |
| 2022-06-16 | 34.22 | $31.69 | — |
| 2022-06-15 | 34.27 | $33.27 | — |
| 2022-06-14 | 34.31 | $32.45 | — |
| 2022-06-13 | 34.35 | $32.26 | — |
| 2022-06-10 | 34.44 | $33.80 | — |
| 2022-06-09 | 34.39 | $34.72 | — |
| 2022-06-08 | 34.28 | $35.39 | — |
| 2022-06-07 | 34.21 | $35.46 | — |
| 2022-06-06 | 34.11 | $35.37 | — |
| 2022-06-03 | 34.11 | $35.15 | — |
| 2022-06-02 | 34.15 | $36.15 | — |
| 2022-06-01 | 34.22 | $35.20 | — |
| 2022-05-31 | 34.31 | $35.57 | — |
| 2022-05-27 | 34.38 | $35.81 | — |
| 2022-05-26 | 34.42 | $34.82 | — |
| 2022-05-25 | 34.54 | $33.75 | — |
| 2022-05-24 | 34.70 | $33.02 | — |
| 2022-05-23 | 34.89 | $33.91 | — |
| 2022-05-20 | 35.14 | $33.54 | — |
| 2022-05-19 | 35.40 | $33.08 | — |
| 2022-05-18 | 35.71 | $32.77 | — |
| 2022-05-17 | 36.05 | $34.07 | — |
| 2022-05-16 | 36.36 | $33.20 | — |
| 2022-05-13 | 36.66 | $34.01 | — |
| 2022-05-12 | 36.92 | $32.72 | — |
| 2022-05-11 | 37.27 | $32.69 | — |
| 2022-05-10 | 37.56 | $33.85 | — |
| 2022-05-09 | 37.79 | $33.55 | — |
| 2022-05-06 | 38.08 | $35.43 | — |
| 2022-05-05 | 38.29 | $35.88 | — |
| 2022-05-04 | 38.48 | $37.61 | — |
| 2022-05-03 | 38.65 | $36.93 | — |
| 2022-05-02 | 38.89 | $36.98 | — |
| 2022-04-29 | 39.09 | $36.51 | — |
| 2022-04-28 | 39.31 | $37.26 | — |
| 2022-04-27 | 39.53 | $36.92 | — |
| 2022-04-26 | 39.77 | $36.89 | — |
| 2022-04-25 | 39.97 | $38.95 | — |
| 2022-04-22 | 40.03 | $38.66 | — |
| 2022-04-21 | 40.10 | $39.26 | — |
| 2022-04-20 | 40.11 | $39.67 | — |
| 2022-04-19 | 40.13 | $40.25 | — |
| 2022-04-18 | 40.06 | $39.24 | — |
| 2022-04-14 | 40.04 | $39.20 | — |
| 2022-04-13 | 39.99 | $39.60 | — |
| 2022-04-12 | 39.89 | $38.57 | — |
| 2022-04-11 | 39.77 | $38.49 | — |
| 2022-04-08 | 39.61 | $39.21 | — |
| 2022-04-07 | 39.45 | $39.70 | — |
| 2022-04-06 | 39.30 | $39.73 | — |
| 2022-04-05 | 39.17 | $40.88 | — |
| 2022-04-04 | 38.92 | $41.85 | — |
| 2022-04-01 | 38.60 | $41.03 | — |
| 2022-03-31 | 38.40 | $40.92 | — |
| 2022-03-30 | 38.22 | $41.49 | — |
| 2022-03-29 | 38.07 | $41.77 | — |
| 2022-03-28 | 37.87 | $40.95 | — |
| 2022-03-25 | 37.75 | $40.03 | — |
| 2022-03-24 | 37.64 | $40.09 | — |
| 2022-03-23 | 37.50 | $39.61 | — |
| 2022-03-22 | 37.32 | $39.94 | — |
| 2022-03-21 | 37.21 | $38.84 | — |
| 2022-03-18 | 37.18 | $38.92 | — |
| 2022-03-17 | 37.18 | $38.16 | — |
| 2022-03-16 | 37.28 | $37.55 | — |
| 2022-03-15 | 37.42 | $36.27 | — |
| 2022-03-14 | 37.55 | $35.33 | — |
| 2022-03-11 | 37.73 | $35.94 | — |
| 2022-03-10 | 37.94 | $36.75 | — |
| 2022-03-09 | 38.13 | $37.11 | — |
| 2022-03-08 | 38.27 | $35.80 | — |
| 2022-03-07 | 38.45 | $35.45 | — |
| 2022-03-04 | 38.65 | $37.00 | — |
| 2022-03-03 | 38.74 | $37.38 | — |
| 2022-03-02 | 38.85 | $38.50 | — |
| 2022-03-01 | 38.94 | $37.78 | — |
| 2022-02-28 | 39.05 | $38.56 | — |
| 2022-02-25 | 39.03 | $37.89 | — |
| 2022-02-24 | 39.00 | $37.14 | — |
| 2022-02-23 | 39.09 | $36.16 | — |
| 2022-02-22 | 39.23 | $37.62 | — |
| 2022-02-18 | 39.33 | $38.37 | — |
| 2022-02-17 | 39.37 | $38.82 | — |
| 2022-02-16 | 39.45 | $40.22 | — |
| 2022-02-15 | 39.47 | $40.29 | — |
| 2022-02-14 | 39.52 | $38.86 | — |
| 2022-02-11 | 39.68 | $38.93 | — |
| 2022-02-10 | 39.85 | $40.15 | — |
| 2022-02-09 | 40.02 | $40.64 | — |
| 2022-02-08 | 40.15 | $39.93 | — |
| 2022-02-07 | 40.30 | $39.40 | — |
| 2022-02-04 | 40.46 | $39.39 | — |
| 2022-02-03 | 40.66 | $38.75 | — |
| 2022-02-02 | 40.88 | $39.65 | — |
| 2022-02-01 | 41.17 | $40.26 | — |
| 2022-01-31 | 41.45 | $39.96 | — |
| 2022-01-28 | 41.68 | $38.09 | — |
| 2022-01-27 | 42.01 | $37.29 | — |
| 2022-01-26 | 42.39 | $39.01 | — |
| 2022-01-25 | 42.68 | $39.04 | — |
| 2022-01-24 | 42.97 | $39.56 | — |
| 2022-01-21 | 43.22 | $39.23 | — |
| 2022-01-20 | 43.43 | $40.39 | — |
| 2022-01-19 | 43.53 | $40.50 | — |
| 2022-01-18 | 43.55 | $41.27 | — |
| 2022-01-14 | 43.58 | $42.21 | — |
| 2022-01-13 | 43.54 | $42.25 | — |
| 2022-01-12 | 43.54 | $43.53 | — |
| 2022-01-11 | 43.47 | $43.38 | — |
| 2022-01-10 | 43.42 | $42.79 | — |
| 2022-01-07 | 43.45 | $42.69 | — |
| 2022-01-06 | 43.49 | $43.29 | — |
| 2022-01-05 | 43.56 | $43.30 | — |
| 2022-01-04 | 43.60 | $45.29 | — |
| 2022-01-03 | 43.49 | $46.00 | — |
| 2021-12-31 | 43.32 | $44.52 | — |
| 2021-12-30 | 43.30 | $44.73 | — |
| 2021-12-29 | 43.22 | $44.79 | — |
| 2021-12-28 | 43.20 | $44.75 | — |
| 2021-12-27 | 43.22 | $44.98 | — |
| 2021-12-23 | 43.17 | $44.47 | — |
| 2021-12-22 | 43.21 | $43.47 | — |
| 2021-12-21 | 43.28 | $42.45 | — |
| 2021-12-20 | 43.72 | $40.83 | — |
| 2021-12-17 | 44.24 | $41.88 | — |
| 2021-12-16 | 44.69 | $41.46 | — |
| 2021-12-15 | 45.20 | $42.29 | — |
| 2021-12-14 | 45.64 | $42.03 | — |
| 2021-12-13 | 46.08 | $42.42 | — |
| 2021-12-10 | 46.51 | $43.44 | — |
| 2021-12-09 | 46.90 | $43.37 | — |
| 2021-12-08 | 47.31 | $44.66 | — |
| 2021-12-07 | 47.65 | $44.14 | — |
| 2021-12-06 | 48.12 | $43.11 | — |
| 2021-12-03 | 48.69 | $42.69 | — |
| 2021-12-02 | 49.24 | $43.97 | — |
| 2021-12-01 | 49.75 | $43.15 | — |
| 2021-11-30 | 50.28 | $44.53 | — |
| 2021-11-29 | 50.78 | $44.96 | — |
| 2021-11-26 | 51.17 | $44.16 | — |
| 2021-11-24 | 51.57 | $45.22 | — |
| 2021-11-23 | 51.88 | $44.90 | — |
| 2021-11-22 | 52.19 | $51.12 | — |
| 2021-11-19 | 52.21 | $51.29 | — |
| 2021-11-18 | 52.12 | $50.97 | — |
| 2021-11-17 | 52.03 | $51.50 | — |
| 2021-11-16 | 51.88 | $51.21 | — |
| 2021-11-15 | 51.75 | $50.76 | — |
| 2021-11-12 | 51.63 | $51.10 | — |
| 2021-11-11 | 51.47 | $51.26 | — |
| 2021-11-10 | 51.28 | $51.50 | — |
| 2021-11-09 | 51.04 | $51.49 | — |
| 2021-11-08 | 50.80 | $53.44 | — |
| 2021-11-05 | 50.42 | $54.48 | — |
| 2021-11-04 | 49.99 | $53.86 | — |
| 2021-11-03 | 49.62 | $54.09 | — |
| 2021-11-02 | 49.20 | $53.68 | — |
| 2021-11-01 | 48.82 | $54.63 | — |
| 2021-10-29 | 48.35 | $52.79 | — |
| 2021-10-28 | 48.00 | $52.18 | — |
| 2021-10-27 | 47.65 | $51.27 | — |
| 2021-10-26 | 47.36 | $51.24 | — |
| 2021-10-25 | 47.07 | $51.47 | — |
| 2021-10-22 | 46.82 | $49.45 | — |
| 2021-10-21 | 46.65 | $49.24 | — |
| 2021-10-20 | 46.47 | $48.52 | — |
| 2021-10-19 | 46.37 | $48.62 | — |
| 2021-10-18 | 46.22 | $48.31 | — |
| 2021-10-15 | 46.10 | $47.88 | — |
| 2021-10-14 | 46.05 | $47.36 | — |
| 2021-10-13 | 46.02 | $46.86 | — |
| 2021-10-12 | 46.01 | $46.54 | — |
| 2021-10-11 | 46.00 | $45.89 | — |
| 2021-10-08 | 46.03 | $45.99 | — |
| 2021-10-07 | 46.05 | $46.37 | — |
| 2021-10-06 | 46.09 | $45.76 | — |
| 2021-10-05 | 46.14 | $45.96 | — |
| 2021-10-04 | 46.20 | $45.33 | — |
| 2021-10-01 | 46.27 | $45.79 | — |
| 2021-09-30 | 46.31 | $45.12 | — |
| 2021-09-29 | 46.39 | $45.46 | — |
| 2021-09-28 | 46.43 | $45.54 | — |
| 2021-09-27 | 46.47 | $46.36 | — |
| 2021-09-24 | 46.44 | $46.07 | — |
| 2021-09-23 | 46.39 | $45.57 | — |
| 2021-09-22 | 46.39 | $46.52 | — |
| 2021-09-21 | 46.33 | $45.80 | — |
| 2021-09-20 | 46.27 | $45.77 | — |
| 2021-09-17 | 46.17 | $46.90 | — |
| 2021-09-16 | 45.98 | $46.85 | — |
| 2021-09-15 | 45.82 | $46.60 | — |
| 2021-09-14 | 45.66 | $46.32 | — |
| 2021-09-13 | 45.55 | $46.46 | — |
| 2021-09-10 | 45.48 | $46.46 | — |
| 2021-09-09 | 45.43 | $47.06 | — |
| 2021-09-08 | 45.32 | $46.87 | — |
| 2021-09-07 | 45.25 | $47.22 | — |
| 2021-09-03 | 45.18 | $46.63 | — |
| 2021-09-02 | 45.10 | $46.64 | — |
| 2021-09-01 | 45.05 | $46.63 | — |
| 2021-08-31 | 44.97 | $46.32 | — |
| 2021-08-30 | 44.89 | $46.31 | — |
| 2021-08-27 | 44.82 | $45.83 | — |
| 2021-08-26 | 44.74 | $45.09 | — |
| 2021-08-25 | 44.69 | $45.54 | — |
| 2021-08-24 | 44.59 | $45.21 | — |
| 2021-08-23 | 44.49 | $44.75 | — |
| 2021-08-20 | 44.44 | $43.68 | — |
| 2021-08-19 | 44.43 | $43.07 | — |
| 2021-08-18 | 44.47 | $43.65 | — |
| 2021-08-17 | 44.48 | $43.43 | — |
| 2021-08-16 | 44.47 | $44.10 | — |
| 2021-08-13 | 44.38 | $45.13 | — |
| 2021-08-12 | 44.25 | $45.34 | — |
| 2021-08-11 | 44.13 | $45.05 | — |
| 2021-08-10 | 44.02 | $45.38 | — |
| 2021-08-09 | 43.92 | $45.76 | — |
| 2021-08-06 | 43.85 | $45.11 | — |
| 2021-08-05 | 43.78 | $45.67 | — |
| 2021-08-04 | 43.65 | $44.99 | — |
| 2021-08-03 | 43.56 | $44.65 | — |
| 2021-08-02 | 43.51 | $44.87 | — |
| 2021-07-30 | 43.49 | $44.38 | — |
| 2021-07-29 | 43.49 | $44.11 | — |
| 2021-07-28 | 43.50 | $43.48 | — |
| 2021-07-27 | 43.55 | $43.17 | — |
| 2021-07-26 | 43.63 | $43.75 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
60.21
2026-07-22
Close Price
$58.35
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.23
Average
41.62
Maximum
61.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 60.21 | $58.35 | — |
| 2026-07-21 | 60.41 | $58.35 | — |
| 2026-07-20 | 60.62 | $58.78 | — |
| 2026-07-17 | 60.82 | $59.34 | — |
| 2026-07-16 | 60.97 | $60.51 | — |
| 2026-07-15 | 61.02 | $60.25 | — |
| 2026-07-14 | 61.10 | $60.16 | — |
| 2026-07-13 | 61.20 | $60.84 | — |
| 2026-07-10 | 61.24 | $61.19 | — |
| 2026-07-09 | 61.25 | $61.76 | — |
| 2026-07-08 | 61.19 | $60.86 | — |
| 2026-07-07 | 61.23 | $61.93 | — |
| 2026-07-06 | 61.15 | $63.01 | — |
| 2026-07-02 | 60.96 | $62.65 | — |
| 2026-07-01 | 60.78 | $61.57 | — |
| 2026-06-30 | 60.69 | $61.86 | — |
| 2026-06-29 | 60.57 | $61.44 | — |
| 2026-06-26 | 60.48 | $60.48 | — |
| 2026-06-25 | 60.48 | $59.14 | — |
| 2026-06-24 | 60.62 | $60.38 | — |
| 2026-06-23 | 60.65 | $60.02 | — |
| 2026-06-22 | 60.71 | $60.01 | — |
| 2026-06-18 | 60.79 | $64.02 | — |
| 2026-06-17 | 60.45 | $64.51 | — |
| 2026-06-16 | 60.02 | $66.63 | — |
| 2026-06-15 | 59.32 | $65.81 | — |
| 2026-06-12 | 58.64 | $62.60 | — |
| 2026-06-11 | 58.22 | $59.64 | — |
| 2026-06-10 | 58.08 | $59.43 | — |
| 2026-06-09 | 57.93 | $59.94 | — |
| 2026-06-08 | 57.72 | $59.87 | — |
| 2026-06-05 | 57.50 | $59.92 | — |
| 2026-06-04 | 57.24 | $60.53 | — |
| 2026-06-03 | 56.89 | $57.84 | — |
| 2026-06-02 | 56.79 | $58.63 | — |
| 2026-06-01 | 56.60 | $59.76 | — |
| 2026-05-29 | 56.27 | $58.38 | — |
| 2026-05-28 | 56.05 | $58.02 | — |
| 2026-05-27 | 55.84 | $57.17 | — |
| 2026-05-26 | 55.70 | $57.18 | — |
| 2026-05-22 | 55.54 | $56.84 | — |
| 2026-05-21 | 55.41 | $56.26 | — |
| 2026-05-20 | 55.32 | $55.58 | — |
| 2026-05-19 | 55.29 | $54.75 | — |
| 2026-05-18 | 55.35 | $55.19 | — |
| 2026-05-15 | 55.36 | $54.41 | — |
| 2026-05-14 | 55.46 | $54.32 | — |
| 2026-05-13 | 55.58 | $54.16 | — |
| 2026-05-12 | 55.73 | $54.86 | — |
| 2026-05-11 | 55.82 | $55.18 | — |
| 2026-05-08 | 55.89 | $55.75 | — |
| 2026-05-07 | 55.91 | $56.27 | — |
| 2026-05-06 | 55.87 | $55.55 | — |
| 2026-05-05 | 55.90 | $55.17 | — |
| 2026-05-04 | 55.98 | $55.31 | — |
| 2026-05-01 | 56.05 | $55.84 | — |
| 2026-04-30 | 56.07 | $55.68 | — |
| 2026-04-29 | 56.11 | $55.78 | — |
| 2026-04-28 | 56.15 | $56.00 | — |
| 2026-04-27 | 56.16 | $56.22 | — |
| 2026-04-24 | 56.15 | $56.45 | — |
| 2026-04-23 | 56.12 | $56.39 | — |
| 2026-04-22 | 56.10 | $57.56 | — |
| 2026-04-21 | 55.94 | $57.78 | — |
| 2026-04-20 | 55.75 | $57.90 | — |
| 2026-04-17 | 55.52 | $57.70 | — |
| 2026-04-16 | 55.29 | $56.80 | — |
| 2026-04-15 | 55.13 | $56.58 | — |
| 2026-04-14 | 54.98 | $55.40 | — |
| 2026-04-13 | 54.94 | $55.03 | — |
| 2026-04-10 | 54.93 | $53.79 | — |
| 2026-04-09 | 55.05 | $54.47 | — |
| 2026-04-08 | 55.11 | $54.88 | — |
| 2026-04-07 | 55.13 | $54.16 | — |
| 2026-04-06 | 55.23 | $54.70 | — |
| 2026-04-02 | 55.29 | $54.72 | — |
| 2026-04-01 | 55.35 | $54.69 | — |
| 2026-03-31 | 55.42 | $54.66 | — |
| 2026-03-30 | 55.50 | $53.38 | — |
| 2026-03-27 | 55.72 | $53.37 | — |
| 2026-03-26 | 55.97 | $54.40 | — |
| 2026-03-25 | 56.13 | $54.90 | — |
| 2026-03-24 | 56.26 | $55.14 | — |
| 2026-03-23 | 56.38 | $55.67 | — |
| 2026-03-20 | 56.45 | $54.84 | — |
| 2026-03-19 | 56.62 | $55.59 | — |
| 2026-03-18 | 56.73 | $55.98 | — |
| 2026-03-17 | 56.81 | $56.62 | — |
| 2026-03-16 | 56.83 | $56.06 | — |
| 2026-03-13 | 56.91 | $55.56 | — |
| 2026-03-12 | 57.06 | $55.54 | — |
| 2026-03-11 | 57.22 | $56.65 | — |
| 2026-03-10 | 57.27 | $56.86 | — |
| 2026-03-09 | 57.32 | $57.37 | — |
| 2026-03-06 | 57.31 | $57.73 | — |
| 2026-03-05 | 57.27 | $58.35 | — |
| 2026-03-04 | 57.16 | $58.33 | — |
| 2026-03-03 | 57.03 | $58.05 | — |
| 2026-03-02 | 56.92 | $58.17 | — |
| 2026-02-27 | 56.79 | $57.89 | — |
| 2026-02-26 | 56.68 | $57.94 | — |
| 2026-02-25 | 56.55 | $56.90 | — |
| 2026-02-24 | 56.51 | $56.48 | — |
| 2026-02-23 | 56.51 | $55.73 | — |
| 2026-02-20 | 56.59 | $57.22 | — |
| 2026-02-19 | 56.53 | $57.03 | — |
| 2026-02-18 | 56.47 | $56.95 | — |
| 2026-02-17 | 56.42 | $56.04 | — |
| 2026-02-13 | 56.46 | $56.11 | — |
| 2026-02-12 | 56.50 | $55.77 | — |
| 2026-02-11 | 56.58 | $56.65 | — |
| 2026-02-10 | 56.57 | $57.01 | — |
| 2026-02-09 | 56.53 | $56.39 | — |
| 2026-02-06 | 56.54 | $56.21 | — |
| 2026-02-05 | 56.57 | $55.56 | — |
| 2026-02-04 | 56.68 | $56.50 | — |
| 2026-02-03 | 56.70 | $56.38 | — |
| 2026-02-02 | 56.73 | $55.32 | — |
| 2026-01-30 | 56.88 | $55.52 | — |
| 2026-01-29 | 57.03 | $55.73 | — |
| 2026-01-28 | 57.16 | $56.41 | — |
| 2026-01-27 | 57.24 | $56.36 | — |
| 2026-01-26 | 57.34 | $56.97 | — |
| 2026-01-23 | 57.37 | $57.06 | — |
| 2026-01-22 | 57.41 | $57.18 | — |
| 2026-01-21 | 57.43 | $56.90 | — |
| 2026-01-20 | 57.49 | $56.17 | — |
| 2026-01-16 | 57.63 | $57.35 | — |
| 2026-01-15 | 57.65 | $57.73 | — |
| 2026-01-14 | 57.65 | $57.78 | — |
| 2026-01-13 | 57.63 | $58.14 | — |
| 2026-01-12 | 57.58 | $58.20 | — |
| 2026-01-09 | 57.51 | $58.12 | — |
| 2026-01-08 | 57.45 | $58.24 | — |
| 2026-01-07 | 57.37 | $57.96 | — |
| 2026-01-06 | 57.30 | $58.37 | — |
| 2026-01-05 | 57.19 | $58.07 | — |
| 2026-01-02 | 57.10 | $57.36 | — |
| 2025-12-31 | 57.07 | $57.57 | — |
| 2025-12-30 | 57.02 | $58.02 | — |
| 2025-12-29 | 56.91 | $58.26 | — |
| 2025-12-26 | 56.77 | $58.61 | — |
| 2025-12-24 | 56.58 | $58.63 | — |
| 2025-12-23 | 56.36 | $58.71 | — |
| 2025-12-22 | 56.11 | $59.13 | — |
| 2025-12-19 | 55.80 | $58.79 | — |
| 2025-12-18 | 55.48 | $58.31 | — |
| 2025-12-17 | 55.18 | $58.33 | — |
| 2025-12-16 | 54.85 | $58.65 | — |
| 2025-12-15 | 54.45 | $58.44 | — |
| 2025-12-12 | 54.03 | $58.62 | — |
| 2025-12-11 | 53.55 | $58.49 | — |
| 2025-12-10 | 53.03 | $58.04 | — |
| 2025-12-09 | 52.50 | $57.40 | — |
| 2025-12-08 | 51.99 | $57.15 | — |
| 2025-12-05 | 51.45 | $57.74 | — |
| 2025-12-04 | 50.78 | $51.72 | — |
| 2025-12-03 | 50.68 | $51.93 | — |
| 2025-12-02 | 50.55 | $51.42 | — |
| 2025-12-01 | 50.46 | $51.39 | — |
| 2025-11-28 | 50.36 | $51.72 | — |
| 2025-11-26 | 50.22 | $51.55 | — |
| 2025-11-25 | 50.08 | $51.30 | — |
| 2025-11-24 | 49.95 | $50.43 | — |
| 2025-11-21 | 49.90 | $50.02 | — |
| 2025-11-20 | 49.89 | $49.37 | — |
| 2025-11-19 | 49.95 | $50.06 | — |
| 2025-11-18 | 49.93 | $48.69 | — |
| 2025-11-17 | 50.06 | $48.71 | — |
| 2025-11-14 | 50.21 | $49.52 | — |
| 2025-11-13 | 50.28 | $49.80 | — |
| 2025-11-12 | 50.33 | $50.86 | — |
| 2025-11-11 | 50.27 | $50.33 | — |
| 2025-11-10 | 50.27 | $49.99 | — |
| 2025-11-07 | 50.30 | $49.55 | — |
| 2025-11-06 | 50.38 | $49.25 | — |
| 2025-11-05 | 50.49 | $49.77 | — |
| 2025-11-04 | 50.57 | $49.51 | — |
| 2025-11-03 | 50.68 | $50.35 | — |
| 2025-10-31 | 50.72 | $49.87 | — |
| 2025-10-30 | 50.81 | $49.67 | — |
| 2025-10-29 | 50.93 | $50.17 | — |
| 2025-10-28 | 51.01 | $51.37 | — |
| 2025-10-27 | 50.97 | $51.48 | — |
| 2025-10-24 | 50.91 | $50.98 | — |
| 2025-10-23 | 50.91 | $51.33 | — |
| 2025-10-22 | 50.86 | $50.88 | — |
| 2025-10-21 | 50.86 | $51.20 | — |
| 2025-10-20 | 50.83 | $50.84 | — |
| 2025-10-17 | 50.82 | $50.31 | — |
| 2025-10-16 | 50.88 | $50.12 | — |
| 2025-10-15 | 50.96 | $50.58 | — |
| 2025-10-14 | 51.00 | $50.61 | — |
| 2025-10-13 | 51.04 | $50.57 | — |
| 2025-10-10 | 51.09 | $49.85 | — |
| 2025-10-09 | 51.22 | $50.92 | — |
| 2025-10-08 | 51.25 | $51.18 | — |
| 2025-10-07 | 51.26 | $50.81 | — |
| 2025-10-06 | 51.30 | $51.48 | — |
| 2025-10-03 | 51.29 | $51.33 | — |
| 2025-10-02 | 51.28 | $51.52 | — |
| 2025-10-01 | 51.26 | $51.32 | — |
| 2025-09-30 | 51.25 | $51.28 | — |
| 2025-09-29 | 51.25 | $51.56 | — |
| 2025-09-26 | 51.21 | $51.11 | — |
| 2025-09-25 | 51.22 | $50.70 | — |
| 2025-09-24 | 51.28 | $51.28 | — |
| 2025-09-23 | 51.28 | $51.40 | — |
| 2025-09-22 | 51.27 | $51.67 | — |
| 2025-09-19 | 51.22 | $51.81 | — |
| 2025-09-18 | 51.16 | $51.76 | — |
| 2025-09-17 | 51.10 | $51.43 | — |
| 2025-09-16 | 51.06 | $51.35 | — |
| 2025-09-15 | 51.03 | $51.38 | — |
| 2025-09-12 | 51.00 | $51.34 | — |
| 2025-09-11 | 50.96 | $51.39 | — |
| 2025-09-10 | 50.92 | $50.54 | — |
| 2025-09-09 | 50.96 | $51.06 | — |
| 2025-09-08 | 50.95 | $51.49 | — |
| 2025-09-05 | 50.89 | $51.58 | — |
| 2025-09-04 | 50.82 | $51.07 | — |
| 2025-09-03 | 50.79 | $50.71 | — |
| 2025-09-02 | 50.80 | $50.71 | — |
| 2025-08-29 | 50.81 | $51.12 | — |
| 2025-08-28 | 50.77 | $51.45 | — |
| 2025-08-27 | 50.70 | $51.36 | — |
| 2025-08-26 | 50.63 | $51.21 | — |
| 2025-08-25 | 50.57 | $51.20 | — |
| 2025-08-22 | 50.51 | $51.46 | — |
| 2025-08-21 | 50.41 | $50.30 | — |
| 2025-08-20 | 50.42 | $50.50 | — |
| 2025-08-19 | 50.41 | $50.68 | — |
| 2025-08-18 | 50.38 | $50.82 | — |
| 2025-08-15 | 50.33 | $50.74 | — |
| 2025-08-14 | 50.29 | $50.64 | — |
| 2025-08-13 | 50.25 | $51.15 | — |
| 2025-08-12 | 50.16 | $50.87 | — |
| 2025-08-11 | 50.08 | $50.26 | — |
| 2025-08-08 | 50.07 | $50.43 | — |
| 2025-08-07 | 50.03 | $50.38 | — |
| 2025-08-06 | 49.99 | $50.48 | — |
| 2025-08-05 | 49.94 | $49.98 | — |
| 2025-08-04 | 49.94 | $50.54 | — |
| 2025-08-01 | 49.87 | $49.33 | — |
| 2025-07-31 | 49.93 | $49.94 | — |
| 2025-07-30 | 49.93 | $50.47 | — |
| 2025-07-29 | 49.87 | $50.34 | — |
| 2025-07-28 | 49.82 | $50.76 | — |
| 2025-07-25 | 49.72 | $50.67 | — |
| 2025-07-24 | 49.62 | $50.04 | — |
| 2025-07-23 | 49.58 | $50.43 | — |
| 2025-07-22 | 49.49 | $50.11 | — |
| 2025-07-21 | 49.42 | $50.23 | — |
| 2025-07-18 | 49.34 | $50.31 | — |
| 2025-07-17 | 49.24 | $50.20 | — |
| 2025-07-16 | 49.14 | $49.84 | — |
| 2025-07-15 | 49.06 | $49.64 | — |
| 2025-07-14 | 49.00 | $50.23 | — |
| 2025-07-11 | 48.87 | $49.85 | — |
| 2025-07-10 | 48.77 | $49.64 | — |
| 2025-07-09 | 48.68 | $49.21 | — |
| 2025-07-08 | 48.62 | $48.98 | — |
| 2025-07-07 | 48.58 | $49.26 | — |
| 2025-07-03 | 48.51 | $49.52 | — |
| 2025-07-02 | 48.40 | $49.22 | — |
| 2025-07-01 | 48.32 | $48.93 | — |
| 2025-06-30 | 48.25 | $48.95 | — |
| 2025-06-27 | 48.18 | $49.00 | — |
| 2025-06-26 | 48.09 | $48.80 | — |
| 2025-06-25 | 48.02 | $48.44 | — |
| 2025-06-24 | 47.98 | $48.88 | — |
| 2025-06-23 | 47.88 | $48.52 | — |
| 2025-06-20 | 47.81 | $47.93 | — |
| 2025-06-18 | 47.80 | $47.93 | — |
| 2025-06-17 | 47.79 | $47.93 | — |
| 2025-06-16 | 47.77 | $48.40 | — |
| 2025-06-13 | 47.71 | $47.72 | — |
| 2025-06-12 | 47.71 | $48.33 | — |
| 2025-06-11 | 47.64 | $48.51 | — |
| 2025-06-10 | 47.55 | $48.58 | — |
| 2025-06-09 | 47.44 | $48.31 | — |
| 2025-06-06 | 47.35 | $48.34 | — |
| 2025-06-05 | 47.25 | $48.00 | — |
| 2025-06-04 | 47.17 | $48.50 | — |
| 2025-06-03 | 47.03 | $48.06 | — |
| 2025-06-02 | 46.92 | $47.85 | — |
| 2025-05-30 | 46.82 | $47.86 | — |
| 2025-05-29 | 46.71 | $47.87 | — |
| 2025-05-28 | 46.59 | $48.08 | — |
| 2025-05-27 | 46.43 | $48.23 | — |
| 2025-05-23 | 46.24 | $47.17 | — |
| 2025-05-22 | 46.14 | $47.30 | — |
| 2025-05-21 | 46.02 | $47.07 | — |
| 2025-05-20 | 45.91 | $48.05 | — |
| 2025-05-19 | 45.68 | $48.28 | — |
| 2025-05-16 | 45.41 | $48.44 | — |
| 2025-05-15 | 45.09 | $48.11 | — |
| 2025-05-14 | 44.77 | $47.73 | — |
| 2025-05-13 | 44.46 | $47.40 | — |
| 2025-05-12 | 44.15 | $46.78 | — |
| 2025-05-09 | 43.88 | $45.69 | — |
| 2025-05-08 | 43.68 | $45.56 | — |
| 2025-05-07 | 43.49 | $44.54 | — |
| 2025-05-06 | 43.38 | $44.54 | — |
| 2025-05-05 | 43.25 | $44.86 | — |
| 2025-05-02 | 43.08 | $45.03 | — |
| 2025-05-01 | 42.88 | $43.97 | — |
| 2025-04-30 | 42.76 | $43.73 | — |
| 2025-04-29 | 42.66 | $43.98 | — |
| 2025-04-28 | 42.52 | $43.70 | — |
| 2025-04-25 | 42.40 | $43.66 | — |
| 2025-04-24 | 42.27 | $43.29 | — |
| 2025-04-23 | 42.16 | $42.49 | — |
| 2025-04-22 | 42.13 | $41.81 | — |
| 2025-04-21 | 42.16 | $40.70 | — |
| 2025-04-17 | 42.31 | $41.72 | — |
| 2025-04-16 | 42.38 | $41.50 | — |
| 2025-04-15 | 42.47 | $42.28 | — |
| 2025-04-14 | 42.49 | $42.11 | — |
| 2025-04-11 | 42.53 | $41.87 | — |
| 2025-04-10 | 42.60 | $41.42 | — |
| 2025-04-09 | 42.72 | $42.84 | — |
| 2025-04-08 | 42.71 | $39.05 | — |
| 2025-04-07 | 43.09 | $39.77 | — |
| 2025-04-04 | 43.44 | $40.06 | — |
| 2025-04-03 | 43.80 | $42.07 | — |
| 2025-04-02 | 43.98 | $44.35 | — |
| 2025-04-01 | 43.94 | $43.62 | — |
| 2025-03-31 | 43.98 | $43.43 | — |
| 2025-03-28 | 44.03 | $42.93 | — |
| 2025-03-27 | 44.15 | $43.86 | — |
| 2025-03-26 | 44.18 | $43.91 | — |
| 2025-03-25 | 44.21 | $44.54 | — |
| 2025-03-24 | 44.17 | $44.37 | — |
| 2025-03-21 | 44.15 | $43.25 | — |
| 2025-03-20 | 44.25 | $43.17 | — |
| 2025-03-19 | 44.36 | $43.47 | — |
| 2025-03-18 | 44.46 | $42.73 | — |
| 2025-03-17 | 44.64 | $43.42 | — |
| 2025-03-14 | 44.77 | $42.86 | — |
| 2025-03-13 | 44.97 | $41.86 | — |
| 2025-03-12 | 45.29 | $42.55 | — |
| 2025-03-11 | 45.58 | $42.18 | — |
| 2025-03-10 | 45.94 | $42.11 | — |
| 2025-03-07 | 46.34 | $43.85 | — |
| 2025-03-06 | 46.60 | $44.15 | — |
| 2025-03-05 | 46.86 | $45.27 | — |
| 2025-03-04 | 47.03 | $44.82 | — |
| 2025-03-03 | 47.26 | $45.38 | — |
| 2025-02-28 | 47.46 | $45.86 | — |
| 2025-02-27 | 47.63 | $45.42 | — |
| 2025-02-26 | 47.86 | $46.04 | — |
| 2025-02-25 | 48.06 | $46.16 | — |
| 2025-02-24 | 48.25 | $47.13 | — |
| 2025-02-21 | 48.37 | $47.25 | — |
| 2025-02-20 | 48.49 | $48.33 | — |
| 2025-02-19 | 48.51 | $48.73 | — |
| 2025-02-18 | 48.49 | $48.64 | — |
| 2025-02-14 | 48.47 | $48.42 | — |
| 2025-02-13 | 48.47 | $48.67 | — |
| 2025-02-12 | 48.45 | $48.20 | — |
| 2025-02-11 | 48.48 | $47.98 | — |
| 2025-02-10 | 48.53 | $48.61 | — |
| 2025-02-07 | 48.52 | $48.84 | — |
| 2025-02-06 | 48.49 | $49.43 | — |
| 2025-02-05 | 48.39 | $49.41 | — |
| 2025-02-04 | 48.29 | $49.30 | — |
| 2025-02-03 | 48.18 | $48.72 | — |
| 2025-01-31 | 48.12 | $49.07 | — |
| 2025-01-30 | 48.02 | $49.36 | — |
| 2025-01-29 | 47.88 | $48.58 | — |
| 2025-01-28 | 47.81 | $48.88 | — |
| 2025-01-27 | 47.69 | $48.50 | — |
| 2025-01-24 | 47.61 | $48.52 | — |
| 2025-01-23 | 47.51 | $48.42 | — |
| 2025-01-22 | 47.42 | $48.16 | — |
| 2025-01-21 | 47.34 | $48.22 | — |
| 2025-01-17 | 47.25 | $47.85 | — |
| 2025-01-16 | 47.19 | $47.63 | — |
| 2025-01-15 | 47.14 | $47.64 | — |
| 2025-01-14 | 47.09 | $46.55 | — |
| 2025-01-13 | 47.14 | $46.64 | — |
| 2025-01-10 | 47.19 | $46.50 | — |
| 2025-01-08 | 47.27 | $47.23 | — |
| 2025-01-07 | 47.27 | $47.03 | — |
| 2025-01-06 | 47.30 | $47.52 | — |
| 2025-01-03 | 47.27 | $47.50 | — |
| 2025-01-02 | 47.25 | $46.68 | — |
| 2024-12-31 | 47.31 | $47.21 | — |
| 2024-12-30 | 47.32 | $47.50 | — |
| 2024-12-27 | 47.30 | $47.91 | — |
| 2024-12-26 | 47.24 | $48.49 | — |
| 2024-12-24 | 47.11 | $48.47 | — |
| 2024-12-23 | 46.96 | $47.86 | — |
| 2024-12-20 | 46.87 | $47.64 | — |
| 2024-12-19 | 46.79 | $47.33 | — |
| 2024-12-18 | 46.73 | $47.36 | — |
| 2024-12-17 | 46.66 | $49.10 | — |
| 2024-12-16 | 46.41 | $49.13 | — |
| 2024-12-13 | 46.12 | $48.78 | — |
| 2024-12-12 | 45.84 | $48.75 | — |
| 2024-12-11 | 45.53 | $48.89 | — |
| 2024-12-10 | 45.18 | $45.85 | — |
| 2024-12-09 | 45.11 | $45.92 | — |
| 2024-12-06 | 45.02 | $46.26 | — |
| 2024-12-05 | 44.89 | $46.28 | — |
| 2024-12-04 | 44.75 | $46.36 | — |
| 2024-12-03 | 44.58 | $45.94 | — |
| 2024-12-02 | 44.44 | $45.98 | — |
| 2024-11-29 | 44.27 | $45.91 | — |
| 2024-11-27 | 44.10 | $45.60 | — |
| 2024-11-26 | 43.94 | $45.64 | — |
| 2024-11-25 | 43.76 | $45.81 | — |
| 2024-11-22 | 43.55 | $45.57 | — |
| 2024-11-21 | 43.34 | $44.99 | — |
| 2024-11-20 | 43.16 | $44.47 | — |
| 2024-11-19 | 43.02 | $44.39 | — |
| 2024-11-18 | 42.88 | $44.16 | — |
| 2024-11-15 | 42.75 | $43.91 | — |
| 2024-11-14 | 42.62 | $44.23 | — |
| 2024-11-13 | 42.46 | $44.69 | — |
| 2024-11-12 | 42.22 | $44.24 | — |
| 2024-11-11 | 42.01 | $44.33 | — |
| 2024-11-08 | 41.76 | $43.51 | — |
| 2024-11-07 | 41.58 | $43.42 | — |
| 2024-11-06 | 41.38 | $43.10 | — |
| 2024-11-05 | 41.20 | $41.47 | — |
| 2024-11-04 | 41.18 | $40.98 | — |
| 2024-11-01 | 41.20 | $41.06 | — |
| 2024-10-31 | 41.21 | $41.05 | — |
| 2024-10-30 | 41.23 | $41.93 | — |
| 2024-10-29 | 41.15 | $42.03 | — |
| 2024-10-28 | 41.06 | $42.09 | — |
| 2024-10-25 | 40.95 | $41.51 | — |
| 2024-10-24 | 40.90 | $41.27 | — |
| 2024-10-23 | 40.86 | $40.36 | — |
| 2024-10-22 | 40.91 | $40.95 | — |
| 2024-10-21 | 40.90 | $41.00 | — |
| 2024-10-18 | 40.89 | $41.27 | — |
| 2024-10-17 | 40.86 | $41.12 | — |
| 2024-10-16 | 40.83 | $41.09 | — |
| 2024-10-15 | 40.80 | $41.10 | — |
| 2024-10-14 | 40.77 | $41.21 | — |
| 2024-10-11 | 40.72 | $41.11 | — |
| 2024-10-10 | 40.68 | $41.14 | — |
| 2024-10-09 | 40.63 | $41.26 | — |
| 2024-10-08 | 40.57 | $41.09 | — |
| 2024-10-07 | 40.51 | $40.82 | — |
| 2024-10-04 | 40.48 | $41.50 | — |
| 2024-10-03 | 40.37 | $40.90 | — |
| 2024-10-02 | 40.31 | $41.14 | — |
| 2024-10-01 | 40.23 | $41.01 | — |
| 2024-09-30 | 40.15 | $41.26 | — |
| 2024-09-27 | 40.03 | $41.38 | — |
| 2024-09-26 | 39.89 | $41.36 | — |
| 2024-09-25 | 39.73 | $40.99 | — |
| 2024-09-24 | 39.60 | $41.26 | — |
| 2024-09-23 | 39.42 | $40.89 | — |
| 2024-09-20 | 39.27 | $40.53 | — |
| 2024-09-19 | 39.14 | $40.66 | — |
| 2024-09-18 | 38.98 | $39.85 | — |
| 2024-09-17 | 38.88 | $39.86 | — |
| 2024-09-16 | 38.78 | $39.69 | — |
| 2024-09-13 | 38.69 | $39.51 | — |
| 2024-09-12 | 38.60 | $39.11 | — |
| 2024-09-11 | 38.54 | $38.88 | — |
| 2024-09-10 | 38.51 | $38.66 | — |
| 2024-09-09 | 38.49 | $38.56 | — |
| 2024-09-06 | 38.49 | $38.39 | — |
| 2024-09-05 | 38.50 | $38.94 | — |
| 2024-09-04 | 38.45 | $38.96 | — |
| 2024-09-03 | 38.40 | $38.84 | — |
| 2024-08-30 | 38.35 | $39.25 | — |
| 2024-08-29 | 38.26 | $38.94 | — |
| 2024-08-28 | 38.18 | $38.75 | — |
| 2024-08-27 | 38.12 | $38.95 | — |
| 2024-08-26 | 38.04 | $38.84 | — |
| 2024-08-23 | 37.95 | $38.98 | — |
| 2024-08-22 | 37.84 | $38.42 | — |
| 2024-08-21 | 37.78 | $38.74 | — |
| 2024-08-20 | 37.68 | $38.43 | — |
| 2024-08-19 | 37.60 | $38.76 | — |
| 2024-08-16 | 37.48 | $38.34 | — |
| 2024-08-15 | 37.39 | $38.22 | — |
| 2024-08-14 | 37.30 | $37.32 | — |
| 2024-08-13 | 37.30 | $37.16 | — |
| 2024-08-12 | 37.32 | $36.79 | — |
| 2024-08-09 | 37.37 | $37.08 | — |
| 2024-08-08 | 37.40 | $37.09 | — |
| 2024-08-07 | 37.44 | $36.17 | — |
| 2024-08-06 | 37.57 | $36.31 | — |
| 2024-08-05 | 37.70 | $35.97 | — |
| 2024-08-02 | 37.89 | $36.91 | — |
| 2024-08-01 | 37.99 | $37.77 | — |
| 2024-07-31 | 38.01 | $38.50 | — |
| 2024-07-30 | 37.96 | $38.43 | — |
| 2024-07-29 | 37.91 | $38.48 | — |
| 2024-07-26 | 37.85 | $38.26 | — |
| 2024-07-25 | 37.81 | $37.89 | — |
| 2024-07-24 | 37.80 | $37.67 | — |
| 2024-07-23 | 37.81 | $38.79 | — |
| 2024-07-22 | 37.71 | $38.39 | — |
| 2024-07-19 | 37.64 | $37.96 | — |
| 2024-07-18 | 37.60 | $38.18 | — |
| 2024-07-17 | 37.54 | $38.68 | — |
| 2024-07-16 | 37.42 | $39.05 | — |
| 2024-07-15 | 37.25 | $38.31 | — |
| 2024-07-12 | 37.14 | $38.13 | — |
| 2024-07-11 | 37.04 | $37.72 | — |
| 2024-07-10 | 36.96 | $37.79 | — |
| 2024-07-09 | 36.88 | $37.69 | — |
| 2024-07-08 | 36.79 | $37.72 | — |
| 2024-07-05 | 36.69 | $37.75 | — |
| 2024-07-03 | 36.58 | $37.59 | — |
| 2024-07-02 | 36.48 | $37.38 | — |
| 2024-07-01 | 36.38 | $37.02 | — |
| 2024-06-28 | 36.31 | $36.94 | — |
| 2024-06-27 | 36.25 | $36.90 | — |
| 2024-06-26 | 36.18 | $36.66 | — |
| 2024-06-25 | 36.13 | $36.68 | — |
| 2024-06-24 | 36.07 | $36.12 | — |
| 2024-06-21 | 36.07 | $36.14 | — |
| 2024-06-20 | 36.06 | $36.05 | — |
| 2024-06-18 | 36.06 | $36.13 | — |
| 2024-06-17 | 36.05 | $36.24 | — |
| 2024-06-14 | 36.03 | $35.89 | — |
| 2024-06-13 | 36.05 | $36.20 | — |
| 2024-06-12 | 36.03 | $36.39 | — |
| 2024-06-11 | 35.99 | $36.15 | — |
| 2024-06-10 | 35.97 | $36.08 | — |
| 2024-06-07 | 35.96 | $35.97 | — |
| 2024-06-06 | 35.96 | $36.29 | — |
| 2024-06-05 | 35.93 | $36.14 | — |
| 2024-06-04 | 35.91 | $35.70 | — |
| 2024-06-03 | 35.93 | $35.80 | — |
| 2024-05-31 | 35.94 | $35.85 | — |
| 2024-05-30 | 35.95 | $35.63 | — |
| 2024-05-29 | 35.98 | $35.57 | — |
| 2024-05-28 | 36.03 | $35.93 | — |
| 2024-05-24 | 36.04 | $36.14 | — |
| 2024-05-23 | 36.03 | $35.73 | — |
| 2024-05-22 | 36.06 | $36.28 | — |
| 2024-05-21 | 36.03 | $36.54 | — |
| 2024-05-20 | 35.98 | $36.54 | — |
| 2024-05-17 | 35.92 | $36.51 | — |
| 2024-05-16 | 35.86 | $36.27 | — |
| 2024-05-15 | 35.82 | $36.30 | — |
| 2024-05-14 | 35.77 | $36.16 | — |
| 2024-05-13 | 35.72 | $35.68 | — |
| 2024-05-10 | 35.73 | $35.65 | — |
| 2024-05-09 | 35.74 | $35.83 | — |
| 2024-05-08 | 35.73 | $35.59 | — |
| 2024-05-07 | 35.74 | $36.10 | — |
| 2024-05-06 | 35.70 | $36.23 | — |
| 2024-05-03 | 35.65 | $35.84 | — |
| 2024-05-02 | 35.63 | $35.73 | — |
| 2024-05-01 | 35.62 | $35.39 | — |
| 2024-04-30 | 35.64 | $35.29 | — |
| 2024-04-29 | 35.68 | $35.91 | — |
| 2024-04-26 | 35.65 | $35.42 | — |
| 2024-04-25 | 35.68 | $35.43 | — |
| 2024-04-24 | 35.71 | $35.42 | — |
| 2024-04-23 | 35.74 | $35.09 | — |
| 2024-04-22 | 35.80 | $34.79 | — |
| 2024-04-19 | 35.91 | $34.65 | — |
| 2024-04-18 | 36.04 | $34.83 | — |
| 2024-04-17 | 36.17 | $35.07 | — |
| 2024-04-16 | 36.29 | $35.21 | — |
| 2024-04-15 | 36.40 | $35.37 | — |
| 2024-04-12 | 36.51 | $35.98 | — |
| 2024-04-11 | 36.56 | $36.57 | — |
| 2024-04-10 | 36.56 | $36.46 | — |
| 2024-04-09 | 36.57 | $37.04 | — |
| 2024-04-08 | 36.52 | $36.93 | — |
| 2024-04-05 | 36.48 | $36.70 | — |
| 2024-04-04 | 36.46 | $36.21 | — |
| 2024-04-03 | 36.48 | $36.50 | — |
| 2024-04-02 | 36.48 | $36.33 | — |
| 2024-04-01 | 36.50 | $36.83 | — |
| 2024-03-28 | 36.46 | $37.04 | — |
| 2024-03-27 | 36.40 | $37.00 | — |
| 2024-03-26 | 36.34 | $36.80 | — |
| 2024-03-25 | 36.29 | $36.21 | — |
| 2024-03-22 | 36.30 | $36.30 | — |
| 2024-03-21 | 36.30 | $36.56 | — |
| 2024-03-20 | 36.27 | $36.59 | — |
| 2024-03-19 | 36.24 | $36.20 | — |
| 2024-03-18 | 36.25 | $36.15 | — |
| 2024-03-15 | 36.26 | $35.88 | — |
| 2024-03-14 | 36.30 | $35.81 | — |
| 2024-03-13 | 36.35 | $36.21 | — |
| 2024-03-12 | 36.36 | $36.37 | — |
| 2024-03-11 | 36.36 | $36.46 | — |
| 2024-03-08 | 36.35 | $36.29 | — |
| 2024-03-07 | 36.36 | $36.36 | — |
| 2024-03-06 | 36.36 | $36.29 | — |
| 2024-03-05 | 36.36 | $36.22 | — |
| 2024-03-04 | 36.38 | $36.59 | — |
| 2024-03-01 | 36.36 | $36.84 | — |
| 2024-02-29 | 36.30 | $36.82 | — |
| 2024-02-28 | 36.25 | $36.87 | — |
| 2024-02-27 | 36.18 | $36.70 | — |
| 2024-02-26 | 36.13 | $36.55 | — |
| 2024-02-23 | 36.09 | $36.66 | — |
| 2024-02-22 | 36.03 | $36.36 | — |
| 2024-02-21 | 35.99 | $36.14 | — |
| 2024-02-20 | 35.98 | $36.00 | — |
| 2024-02-16 | 35.97 | $36.31 | — |
| 2024-02-15 | 35.94 | $36.66 | — |
| 2024-02-14 | 35.86 | $36.18 | — |
| 2024-02-13 | 35.83 | $35.69 | — |
| 2024-02-12 | 35.84 | $36.45 | — |
| 2024-02-09 | 35.78 | $36.43 | — |
| 2024-02-08 | 35.71 | $36.20 | — |
| 2024-02-07 | 35.66 | $35.97 | — |
| 2024-02-06 | 35.62 | $35.70 | — |
| 2024-02-05 | 35.62 | $35.35 | — |
| 2024-02-02 | 35.64 | $35.77 | — |
| 2024-02-01 | 35.63 | $35.65 | — |
| 2024-01-31 | 35.63 | $35.32 | — |
| 2024-01-30 | 35.66 | $35.75 | — |
| 2024-01-29 | 35.65 | $35.77 | — |
| 2024-01-26 | 35.64 | $35.36 | — |
| 2024-01-25 | 35.67 | $35.35 | — |
| 2024-01-24 | 35.70 | $35.64 | — |
| 2024-01-23 | 35.71 | $35.79 | — |
| 2024-01-22 | 35.70 | $35.83 | — |
| 2024-01-19 | 35.69 | $35.73 | — |
| 2024-01-18 | 35.68 | $35.40 | — |
| 2024-01-17 | 35.71 | $35.21 | — |
| 2024-01-16 | 35.77 | $35.45 | — |
| 2024-01-12 | 35.80 | $35.68 | — |
| 2024-01-11 | 35.81 | $35.87 | — |
| 2024-01-10 | 35.80 | $36.00 | — |
| 2024-01-09 | 35.78 | $35.79 | — |
| 2024-01-08 | 35.78 | $36.08 | — |
| 2024-01-05 | 35.75 | $35.56 | — |
| 2024-01-04 | 35.77 | $35.60 | — |
| 2024-01-03 | 35.79 | $35.51 | — |
| 2024-01-02 | 35.82 | $36.24 | — |
| 2023-12-29 | 35.78 | $36.45 | — |
| 2023-12-28 | 35.70 | $36.81 | — |
| 2023-12-27 | 35.59 | $36.92 | — |
| 2023-12-26 | 35.45 | $36.83 | — |
| 2023-12-22 | 35.30 | $36.64 | — |
| 2023-12-21 | 35.16 | $36.48 | — |
| 2023-12-20 | 35.02 | $35.89 | — |
| 2023-12-19 | 34.93 | $36.56 | — |
| 2023-12-18 | 34.76 | $36.14 | — |
| 2023-12-15 | 34.62 | $35.96 | — |
| 2023-12-14 | 34.47 | $36.22 | — |
| 2023-12-13 | 34.29 | $35.79 | — |
| 2023-12-12 | 34.13 | $35.31 | — |
| 2023-12-11 | 34.01 | $35.32 | — |
| 2023-12-08 | 33.87 | $34.52 | — |
| 2023-12-07 | 33.80 | $34.27 | — |
| 2023-12-06 | 33.75 | $34.11 | — |
| 2023-12-05 | 33.72 | $34.33 | — |
| 2023-12-04 | 33.65 | $34.56 | — |
| 2023-12-01 | 33.56 | $34.55 | — |
| 2023-11-30 | 33.45 | $34.04 | — |
| 2023-11-29 | 33.39 | $34.10 | — |
| 2023-11-28 | 33.31 | $34.12 | — |
| 2023-11-27 | 33.23 | $34.03 | — |
| 2023-11-24 | 33.14 | $34.05 | — |
| 2023-11-22 | 33.05 | $33.90 | — |
| 2023-11-21 | 32.96 | $33.84 | — |
| 2023-11-20 | 32.87 | $33.82 | — |
| 2023-11-17 | 32.77 | $33.62 | — |
| 2023-11-16 | 32.68 | $33.48 | — |
| 2023-11-15 | 32.59 | $33.75 | — |
| 2023-11-14 | 32.47 | $33.44 | — |
| 2023-11-13 | 32.37 | $32.54 | — |
| 2023-11-10 | 32.35 | $32.55 | — |
| 2023-11-09 | 32.33 | $32.15 | — |
| 2023-11-08 | 32.35 | $32.78 | — |
| 2023-11-07 | 32.30 | $32.85 | — |
| 2023-11-06 | 32.24 | $32.68 | — |
| 2023-11-03 | 32.20 | $32.90 | — |
| 2023-11-02 | 32.12 | $32.17 | — |
| 2023-11-01 | 32.12 | $31.52 | — |
| 2023-10-31 | 32.18 | $31.37 | — |
| 2023-10-30 | 32.27 | $31.03 | — |
| 2023-10-27 | 32.40 | $30.89 | — |
| 2023-10-26 | 32.56 | $31.10 | — |
| 2023-10-25 | 32.71 | $31.30 | — |
| 2023-10-24 | 32.86 | $32.00 | — |
| 2023-10-23 | 32.95 | $31.64 | — |
| 2023-10-20 | 33.09 | $31.66 | — |
| 2023-10-19 | 33.24 | $32.03 | — |
| 2023-10-18 | 33.36 | $32.90 | — |
| 2023-10-17 | 33.41 | $33.42 | — |
| 2023-10-16 | 33.41 | $33.28 | — |
| 2023-10-13 | 33.42 | $32.79 | — |
| 2023-10-12 | 33.49 | $33.10 | — |
| 2023-10-11 | 33.53 | $33.64 | — |
| 2023-10-10 | 33.52 | $33.64 | — |
| 2023-10-09 | 33.51 | $33.29 | — |
| 2023-10-06 | 33.53 | $33.25 | — |
| 2023-10-05 | 33.56 | $32.89 | — |
| 2023-10-04 | 33.63 | $33.02 | — |
| 2023-10-03 | 33.70 | $32.36 | — |
| 2023-10-02 | 33.84 | $32.96 | — |
| 2023-09-29 | 33.93 | $33.24 | — |
| 2023-09-28 | 34.00 | $33.33 | — |
| 2023-09-27 | 34.07 | $32.89 | — |
| 2023-09-26 | 34.20 | $32.89 | — |
| 2023-09-25 | 34.33 | $33.33 | — |
| 2023-09-22 | 34.44 | $33.34 | — |
| 2023-09-21 | 34.56 | $34.48 | — |
| 2023-09-20 | 34.56 | $34.48 | — |
| 2023-09-19 | 34.57 | $34.69 | — |
| 2023-09-18 | 34.56 | $34.71 | — |
| 2023-09-15 | 34.54 | $34.83 | — |
| 2023-09-14 | 34.51 | $35.08 | — |
| 2023-09-13 | 34.46 | $34.47 | — |
| 2023-09-12 | 34.45 | $34.58 | — |
| 2023-09-11 | 34.44 | $34.91 | — |
| 2023-09-08 | 34.39 | $34.48 | — |
| 2023-09-07 | 34.38 | $34.46 | — |
| 2023-09-06 | 34.37 | $34.66 | — |
| 2023-09-05 | 34.34 | $34.65 | — |
| 2023-09-01 | 34.31 | $34.74 | — |
| 2023-08-31 | 34.27 | $34.77 | — |
| 2023-08-30 | 34.21 | $34.71 | — |
| 2023-08-29 | 34.16 | $34.47 | — |
| 2023-08-28 | 34.13 | $33.74 | — |
| 2023-08-25 | 34.17 | $33.55 | — |
| 2023-08-24 | 34.23 | $33.43 | — |
| 2023-08-23 | 34.32 | $33.86 | — |
| 2023-08-22 | 34.37 | $33.40 | — |
| 2023-08-21 | 34.47 | $33.37 | — |
| 2023-08-18 | 34.58 | $33.08 | — |
| 2023-08-17 | 34.74 | $33.14 | — |
| 2023-08-16 | 34.91 | $33.72 | — |
| 2023-08-15 | 35.04 | $33.97 | — |
| 2023-08-14 | 35.15 | $34.53 | — |
| 2023-08-11 | 35.21 | $34.46 | — |
| 2023-08-10 | 35.29 | $34.47 | — |
| 2023-08-09 | 35.38 | $34.56 | — |
| 2023-08-08 | 35.47 | $34.65 | — |
| 2023-08-07 | 35.55 | $34.97 | — |
| 2023-08-04 | 35.61 | $34.73 | — |
| 2023-08-03 | 35.71 | $35.01 | — |
| 2023-08-02 | 35.78 | $35.39 | — |
| 2023-08-01 | 35.82 | $35.90 | — |
| 2023-07-31 | 35.81 | $36.22 | — |
| 2023-07-28 | 35.77 | $36.04 | — |
| 2023-07-27 | 35.74 | $35.61 | — |
| 2023-07-26 | 35.75 | $36.09 | — |
| 2023-07-25 | 35.72 | $36.03 | — |
| 2023-07-24 | 35.69 | $36.23 | — |
| 2023-07-21 | 35.63 | $36.22 | — |
| 2023-07-20 | 35.57 | $36.19 | — |
| 2023-07-19 | 35.50 | $36.89 | — |
| 2023-07-18 | 35.36 | $36.91 | — |
| 2023-07-17 | 35.19 | $36.61 | — |
| 2023-07-14 | 35.04 | $36.18 | — |
| 2023-07-13 | 34.92 | $36.33 | — |
| 2023-07-12 | 34.78 | $35.87 | — |
| 2023-07-11 | 34.66 | $35.71 | — |
| 2023-07-10 | 34.55 | $35.47 | — |
| 2023-07-07 | 34.45 | $35.15 | — |
| 2023-07-06 | 34.38 | $35.04 | — |
| 2023-07-05 | 34.31 | $35.29 | — |
| 2023-07-03 | 34.21 | $35.34 | — |
| 2023-06-30 | 34.09 | $35.12 | — |
| 2023-06-29 | 33.98 | $34.78 | — |
| 2023-06-28 | 33.89 | $34.54 | — |
| 2023-06-27 | 33.83 | $34.42 | — |
| 2023-06-26 | 33.76 | $33.85 | — |
| 2023-06-23 | 33.76 | $34.07 | — |
| 2023-06-22 | 33.72 | $34.15 | — |
| 2023-06-21 | 33.68 | $34.24 | — |
| 2023-06-20 | 33.62 | $34.51 | — |
| 2023-06-16 | 33.52 | $34.48 | — |
| 2023-06-15 | 33.42 | $34.57 | — |
| 2023-06-14 | 33.30 | $34.43 | — |
| 2023-06-13 | 33.18 | $34.53 | — |
| 2023-06-12 | 33.04 | $34.16 | — |
| 2023-06-09 | 32.93 | $33.91 | — |
| 2023-06-08 | 32.82 | $34.00 | — |
| 2023-06-07 | 32.70 | $33.67 | — |
| 2023-06-06 | 32.60 | $33.73 | — |
| 2023-06-05 | 32.48 | $33.36 | — |
| 2023-06-02 | 32.38 | $33.33 | — |
| 2023-06-01 | 32.28 | $32.79 | — |
| 2023-05-31 | 32.23 | $32.54 | — |
| 2023-05-30 | 32.20 | $32.69 | — |
| 2023-05-26 | 32.15 | $32.46 | — |
| 2023-05-25 | 32.11 | $32.04 | — |
| 2023-05-24 | 32.12 | $31.92 | — |
| 2023-05-23 | 32.14 | $32.14 | — |
| 2023-05-22 | 32.14 | $32.68 | — |
| 2023-05-19 | 32.08 | $32.40 | — |
| 2023-05-18 | 32.05 | $32.46 | — |
| 2023-05-17 | 32.01 | $32.08 | — |
| 2023-05-16 | 32.00 | $31.72 | — |
| 2023-05-15 | 32.03 | $32.07 | — |
| 2023-05-12 | 32.02 | $31.92 | — |
| 2023-05-11 | 32.04 | $32.12 | — |
| 2023-05-10 | 32.03 | $32.30 | — |
| 2023-05-09 | 32.00 | $32.33 | — |
| 2023-05-08 | 31.96 | $32.35 | — |
| 2023-05-05 | 31.92 | $32.29 | — |
| 2023-05-04 | 31.88 | $31.52 | — |
| 2023-05-03 | 31.92 | $31.77 | — |
| 2023-05-02 | 31.94 | $31.80 | — |
| 2023-05-01 | 31.95 | $32.15 | — |
| 2023-04-28 | 31.93 | $32.15 | — |
| 2023-04-27 | 31.91 | $31.71 | — |
| 2023-04-26 | 31.93 | $31.04 | — |
| 2023-04-25 | 32.02 | $31.54 | — |
| 2023-04-24 | 32.07 | $32.25 | — |
| 2023-04-21 | 32.06 | $32.39 | — |
| 2023-04-20 | 32.02 | $32.10 | — |
| 2023-04-19 | 32.01 | $32.36 | — |
| 2023-04-18 | 31.98 | $32.43 | — |
| 2023-04-17 | 31.93 | $32.29 | — |
| 2023-04-14 | 31.89 | $32.04 | — |
| 2023-04-13 | 31.87 | $32.24 | — |
| 2023-04-12 | 31.84 | $31.80 | — |
| 2023-04-11 | 31.84 | $32.09 | — |
| 2023-04-10 | 31.81 | $31.91 | — |
| 2023-04-06 | 31.80 | $31.87 | — |
| 2023-04-05 | 31.80 | $31.78 | — |
| 2023-04-04 | 31.80 | $32.26 | — |
| 2023-04-03 | 31.75 | $32.45 | — |
| 2023-03-31 | 31.67 | $32.72 | — |
| 2023-03-30 | 31.56 | $32.04 | — |
| 2023-03-29 | 31.51 | $31.80 | — |
| 2023-03-28 | 31.48 | $31.23 | — |
| 2023-03-27 | 31.51 | $31.26 | — |
| 2023-03-24 | 31.54 | $31.17 | — |
| 2023-03-23 | 31.58 | $31.15 | — |
| 2023-03-22 | 31.62 | $31.34 | — |
| 2023-03-21 | 31.65 | $31.92 | — |
| 2023-03-20 | 31.62 | $31.15 | — |
| 2023-03-17 | 31.67 | $30.67 | — |
| 2023-03-16 | 31.78 | $31.19 | — |
| 2023-03-15 | 31.84 | $30.73 | — |
| 2023-03-14 | 31.96 | $31.24 | — |
| 2023-03-13 | 32.03 | $30.59 | — |
| 2023-03-10 | 32.18 | $30.69 | — |
| 2023-03-09 | 32.34 | $31.30 | — |
| 2023-03-08 | 32.45 | $31.98 | — |
| 2023-03-07 | 32.50 | $32.15 | — |
| 2023-03-06 | 32.54 | $32.59 | — |
| 2023-03-03 | 32.53 | $32.75 | — |
| 2023-03-02 | 32.51 | $32.25 | — |
| 2023-03-01 | 32.54 | $32.21 | — |
| 2023-02-28 | 32.57 | $32.59 | — |
| 2023-02-27 | 32.57 | $32.63 | — |
| 2023-02-24 | 32.56 | $32.41 | — |
| 2023-02-23 | 32.58 | $32.77 | — |
| 2023-02-22 | 32.56 | $32.62 | — |
| 2023-02-21 | 32.55 | $32.61 | — |
| 2023-02-17 | 32.54 | $33.41 | — |
| 2023-02-16 | 32.45 | $33.28 | — |
| 2023-02-15 | 32.36 | $33.95 | — |
| 2023-02-14 | 32.20 | $33.46 | — |
| 2023-02-13 | 32.06 | $32.92 | — |
| 2023-02-10 | 31.97 | $32.59 | — |
| 2023-02-09 | 31.91 | $33.00 | — |
| 2023-02-08 | 31.80 | $33.00 | — |
| 2023-02-07 | 31.67 | $33.23 | — |
| 2023-02-06 | 31.50 | $32.83 | — |
| 2023-02-03 | 31.36 | $32.94 | — |
| 2023-02-02 | 31.20 | $33.25 | — |
| 2023-02-01 | 30.98 | $32.88 | — |
| 2023-01-31 | 30.78 | $32.29 | — |
| 2023-01-30 | 30.62 | $31.66 | — |
| 2023-01-27 | 30.52 | $32.27 | — |
| 2023-01-26 | 30.33 | $31.71 | — |
| 2023-01-25 | 30.19 | $31.14 | — |
| 2023-01-24 | 30.09 | $31.16 | — |
| 2023-01-23 | 29.97 | $31.24 | — |
| 2023-01-20 | 29.84 | $30.76 | — |
| 2023-01-19 | 29.74 | $30.11 | — |
| 2023-01-18 | 29.70 | $30.35 | — |
| 2023-01-17 | 29.63 | $30.63 | — |
| 2023-01-13 | 29.53 | $30.39 | — |
| 2023-01-12 | 29.44 | $30.20 | — |
| 2023-01-11 | 29.36 | $30.07 | — |
| 2023-01-10 | 29.28 | $29.63 | — |
| 2023-01-09 | 29.25 | $29.43 | — |
| 2023-01-06 | 29.23 | $29.22 | — |
| 2023-01-05 | 29.23 | $28.49 | — |
| 2023-01-04 | 29.31 | $28.94 | — |
| 2023-01-03 | 29.35 | $28.33 | — |
| 2022-12-30 | 29.45 | $28.61 | — |
| 2022-12-29 | 29.54 | $28.64 | — |
| 2022-12-28 | 29.64 | $27.96 | — |
| 2022-12-27 | 29.81 | $28.16 | — |
| 2022-12-23 | 29.99 | $28.58 | — |
| 2022-12-22 | 30.14 | $28.59 | — |
| 2022-12-21 | 30.30 | $29.17 | — |
| 2022-12-20 | 30.42 | $28.98 | — |
| 2022-12-19 | 30.57 | $29.29 | — |
| 2022-12-16 | 30.71 | $29.68 | — |
| 2022-12-15 | 30.81 | $29.98 | — |
| 2022-12-14 | 30.90 | $30.58 | — |
| 2022-12-13 | 30.93 | $30.81 | — |
| 2022-12-12 | 30.95 | $30.81 | — |
| 2022-12-09 | 30.96 | $30.87 | — |
| 2022-12-08 | 30.97 | $30.81 | — |
| 2022-12-07 | 30.99 | $30.59 | — |
| 2022-12-06 | 31.03 | $30.79 | — |
| 2022-12-05 | 31.06 | $31.18 | — |
| 2022-12-02 | 31.04 | $32.14 | — |
| 2022-12-01 | 30.93 | $32.02 | — |
| 2022-11-30 | 30.81 | $31.80 | — |
| 2022-11-29 | 30.71 | $30.81 | — |
| 2022-11-28 | 30.70 | $30.71 | — |
| 2022-11-25 | 30.70 | $31.08 | — |
| 2022-11-23 | 30.66 | $30.94 | — |
| 2022-11-22 | 30.63 | $30.56 | — |
| 2022-11-21 | 30.63 | $30.18 | — |
| 2022-11-18 | 30.68 | $30.51 | — |
| 2022-11-17 | 30.70 | $30.50 | — |
| 2022-11-16 | 30.72 | $30.86 | — |
| 2022-11-15 | 30.71 | $31.16 | — |
| 2022-11-14 | 30.66 | $30.72 | — |
| 2022-11-11 | 30.65 | $31.13 | — |
| 2022-11-10 | 30.60 | $30.96 | — |
| 2022-11-09 | 30.56 | $29.50 | — |
| 2022-11-08 | 30.68 | $30.19 | — |
| 2022-11-07 | 30.73 | $30.30 | — |
| 2022-11-04 | 30.77 | $30.47 | — |
| 2022-11-03 | 30.80 | $30.48 | — |
| 2022-11-02 | 30.84 | $30.65 | — |
| 2022-11-01 | 30.86 | $31.55 | — |
| 2022-10-31 | 30.79 | $31.70 | — |
| 2022-10-28 | 30.69 | $31.60 | — |
| 2022-10-27 | 30.59 | $30.92 | — |
| 2022-10-26 | 30.56 | $30.57 | — |
| 2022-10-25 | 30.56 | $30.55 | — |
| 2022-10-24 | 30.56 | $29.72 | — |
| 2022-10-21 | 30.65 | $29.64 | — |
| 2022-10-20 | 30.75 | $29.06 | — |
| 2022-10-19 | 30.93 | $29.64 | — |
| 2022-10-18 | 31.07 | $30.00 | — |
| 2022-10-17 | 31.18 | $29.65 | — |
| 2022-10-14 | 31.34 | $28.74 | — |
| 2022-10-13 | 31.61 | $29.61 | — |
| 2022-10-12 | 31.82 | $29.23 | — |
| 2022-10-11 | 32.10 | $29.33 | — |
| 2022-10-10 | 32.39 | $29.60 | — |
| 2022-10-07 | 32.68 | $29.76 | — |
| 2022-10-06 | 32.99 | $30.66 | — |
| 2022-10-05 | 33.24 | $30.80 | — |
| 2022-10-04 | 33.49 | $31.14 | — |
| 2022-10-03 | 33.74 | $30.00 | — |
| 2022-09-30 | 34.13 | $29.98 | — |
| 2022-09-29 | 34.57 | $30.21 | — |
| 2022-09-28 | 35.03 | $31.03 | — |
| 2022-09-27 | 35.45 | $30.37 | — |
| 2022-09-26 | 35.98 | $33.51 | — |
| 2022-09-23 | 36.24 | $33.75 | — |
| 2022-09-22 | 36.51 | $34.46 | — |
| 2022-09-21 | 36.72 | $35.55 | — |
| 2022-09-20 | 36.85 | $36.29 | — |
| 2022-09-19 | 36.90 | $36.73 | — |
| 2022-09-16 | 36.92 | $36.45 | — |
| 2022-09-15 | 36.97 | $36.93 | — |
| 2022-09-14 | 36.98 | $37.06 | — |
| 2022-09-13 | 36.97 | $36.74 | — |
| 2022-09-12 | 36.99 | $38.13 | — |
| 2022-09-09 | 36.87 | $37.71 | — |
| 2022-09-08 | 36.78 | $36.90 | — |
| 2022-09-07 | 36.77 | $36.60 | — |
| 2022-09-06 | 36.79 | $35.91 | — |
| 2022-09-02 | 36.88 | $35.69 | — |
| 2022-09-01 | 37.01 | $36.06 | — |
| 2022-08-31 | 37.11 | $36.15 | — |
| 2022-08-30 | 37.21 | $36.28 | — |
| 2022-08-29 | 37.31 | $36.74 | — |
| 2022-08-26 | 37.37 | $36.94 | — |
| 2022-08-25 | 37.41 | $37.97 | — |
| 2022-08-24 | 37.35 | $37.40 | — |
| 2022-08-23 | 37.35 | $37.18 | — |
| 2022-08-22 | 37.36 | $36.94 | — |
| 2022-08-19 | 37.41 | $37.64 | — |
| 2022-08-18 | 37.39 | $38.53 | — |
| 2022-08-17 | 37.26 | $38.63 | — |
| 2022-08-16 | 37.12 | $39.19 | — |
| 2022-08-15 | 36.90 | $39.13 | — |
| 2022-08-12 | 36.67 | $38.77 | — |
| 2022-08-11 | 36.45 | $37.89 | — |
| 2022-08-10 | 36.30 | $38.11 | — |
| 2022-08-09 | 36.11 | $37.17 | — |
| 2022-08-08 | 35.99 | $37.53 | — |
| 2022-08-05 | 35.83 | $37.24 | — |
| 2022-08-04 | 35.68 | $37.98 | — |
| 2022-08-03 | 35.44 | $38.03 | — |
| 2022-08-02 | 35.17 | $37.32 | — |
| 2022-08-01 | 34.94 | $37.15 | — |
| 2022-07-29 | 34.71 | $37.15 | — |
| 2022-07-28 | 34.45 | $36.44 | — |
| 2022-07-27 | 34.24 | $35.98 | — |
| 2022-07-26 | 34.06 | $34.57 | — |
| 2022-07-25 | 34.01 | $35.11 | — |
| 2022-07-22 | 33.89 | $35.29 | — |
| 2022-07-21 | 33.74 | $35.55 | — |
| 2022-07-20 | 33.55 | $34.63 | — |
| 2022-07-19 | 33.44 | $34.27 | — |
| 2022-07-18 | 33.35 | $33.36 | — |
| 2022-07-15 | 33.35 | $33.41 | — |
| 2022-07-14 | 33.35 | $32.79 | — |
| 2022-07-13 | 33.41 | $33.01 | — |
| 2022-07-12 | 33.45 | $32.94 | — |
| 2022-07-11 | 33.50 | $33.08 | — |
| 2022-07-08 | 33.55 | $33.93 | — |
| 2022-07-07 | 33.51 | $33.90 | — |
| 2022-07-06 | 33.46 | $33.17 | — |
| 2022-07-05 | 33.49 | $33.40 | — |
| 2022-07-01 | 33.50 | $33.17 | — |
| 2022-06-30 | 33.54 | $32.75 | — |
| 2022-06-29 | 33.62 | $33.01 | — |
| 2022-06-28 | 33.69 | $33.24 | — |
| 2022-06-27 | 33.73 | $34.07 | — |
| 2022-06-24 | 33.70 | $34.18 | — |
| 2022-06-23 | 33.65 | $33.01 | — |
| 2022-06-22 | 33.72 | $32.74 | — |
| 2022-06-21 | 33.82 | $32.85 | — |
| 2022-06-17 | 33.92 | $32.17 | — |
| 2022-06-16 | 34.10 | $31.69 | — |
| 2022-06-15 | 34.36 | $33.27 | — |
| 2022-06-14 | 34.47 | $32.45 | — |
| 2022-06-13 | 34.69 | $32.26 | — |
| 2022-06-10 | 34.94 | $33.80 | — |
| 2022-06-09 | 35.06 | $34.72 | — |
| 2022-06-08 | 35.10 | $35.39 | — |
| 2022-06-07 | 35.07 | $35.46 | — |
| 2022-06-06 | 35.03 | $35.37 | — |
| 2022-06-03 | 34.99 | $35.15 | — |
| 2022-06-02 | 34.97 | $36.15 | — |
| 2022-06-01 | 34.85 | $35.20 | — |
| 2022-05-31 | 34.81 | $35.57 | — |
| 2022-05-27 | 34.73 | $35.81 | — |
| 2022-05-26 | 34.62 | $34.82 | — |
| 2022-05-25 | 34.60 | $33.75 | — |
| 2022-05-24 | 34.69 | $33.02 | — |
| 2022-05-23 | 34.86 | $33.91 | — |
| 2022-05-20 | 34.96 | $33.54 | — |
| 2022-05-19 | 35.11 | $33.08 | — |
| 2022-05-18 | 35.32 | $32.77 | — |
| 2022-05-17 | 35.59 | $34.07 | — |
| 2022-05-16 | 35.75 | $33.20 | — |
| 2022-05-13 | 36.02 | $34.01 | — |
| 2022-05-12 | 36.24 | $32.72 | — |
| 2022-05-11 | 36.60 | $32.69 | — |
| 2022-05-10 | 37.02 | $33.85 | — |
| 2022-05-09 | 37.35 | $33.55 | — |
| 2022-05-06 | 37.75 | $35.43 | — |
| 2022-05-05 | 37.99 | $35.88 | — |
| 2022-05-04 | 38.22 | $37.61 | — |
| 2022-05-03 | 38.28 | $36.93 | — |
| 2022-05-02 | 38.42 | $36.98 | — |
| 2022-04-29 | 38.58 | $36.51 | — |
| 2022-04-28 | 38.79 | $37.26 | — |
| 2022-04-27 | 38.95 | $36.92 | — |
| 2022-04-26 | 39.17 | $36.89 | — |
| 2022-04-25 | 39.41 | $38.95 | — |
| 2022-04-22 | 39.46 | $38.66 | — |
| 2022-04-21 | 39.54 | $39.26 | — |
| 2022-04-20 | 39.57 | $39.67 | — |
| 2022-04-19 | 39.56 | $40.25 | — |
| 2022-04-18 | 39.49 | $39.24 | — |
| 2022-04-14 | 39.51 | $39.20 | — |
| 2022-04-13 | 39.55 | $39.60 | — |
| 2022-04-12 | 39.54 | $38.57 | — |
| 2022-04-11 | 39.64 | $38.49 | — |
| 2022-04-08 | 39.76 | $39.21 | — |
| 2022-04-07 | 39.82 | $39.70 | — |
| 2022-04-06 | 39.83 | $39.73 | — |
| 2022-04-05 | 39.84 | $40.88 | — |
| 2022-04-04 | 39.74 | $41.85 | — |
| 2022-04-01 | 39.51 | $41.03 | — |
| 2022-03-31 | 39.35 | $40.92 | — |
| 2022-03-30 | 39.19 | $41.49 | — |
| 2022-03-29 | 38.95 | $41.77 | — |
| 2022-03-28 | 38.65 | $40.95 | — |
| 2022-03-25 | 38.41 | $40.03 | — |
| 2022-03-24 | 38.24 | $40.09 | — |
| 2022-03-23 | 38.04 | $39.61 | — |
| 2022-03-22 | 37.88 | $39.94 | — |
| 2022-03-21 | 37.66 | $38.84 | — |
| 2022-03-18 | 37.53 | $38.92 | — |
| 2022-03-17 | 37.39 | $38.16 | — |
| 2022-03-16 | 37.31 | $37.55 | — |
| 2022-03-15 | 37.28 | $36.27 | — |
| 2022-03-14 | 37.39 | $35.33 | — |
| 2022-03-11 | 37.60 | $35.94 | — |
| 2022-03-10 | 37.78 | $36.75 | — |
| 2022-03-09 | 37.89 | $37.11 | — |
| 2022-03-08 | 37.97 | $35.80 | — |
| 2022-03-07 | 38.20 | $35.45 | — |
| 2022-03-04 | 38.49 | $37.00 | — |
| 2022-03-03 | 38.64 | $37.38 | — |
| 2022-03-02 | 38.78 | $38.50 | — |
| 2022-03-01 | 38.81 | $37.78 | — |
| 2022-02-28 | 38.91 | $38.56 | — |
| 2022-02-25 | 38.95 | $37.89 | — |
| 2022-02-24 | 39.06 | $37.14 | — |
| 2022-02-23 | 39.26 | $36.16 | — |
| 2022-02-22 | 39.59 | $37.62 | — |
| 2022-02-18 | 39.80 | $38.37 | — |
| 2022-02-17 | 39.95 | $38.82 | — |
| 2022-02-16 | 40.07 | $40.22 | — |
| 2022-02-15 | 40.05 | $40.29 | — |
| 2022-02-14 | 40.03 | $38.86 | — |
| 2022-02-11 | 40.15 | $38.93 | — |
| 2022-02-10 | 40.28 | $40.15 | — |
| 2022-02-09 | 40.29 | $40.64 | — |
| 2022-02-08 | 40.25 | $39.93 | — |
| 2022-02-07 | 40.29 | $39.40 | — |
| 2022-02-04 | 40.38 | $39.39 | — |
| 2022-02-03 | 40.49 | $38.75 | — |
| 2022-02-02 | 40.67 | $39.65 | — |
| 2022-02-01 | 40.78 | $40.26 | — |
| 2022-01-31 | 40.83 | $39.96 | — |
| 2022-01-28 | 40.92 | $38.09 | — |
| 2022-01-27 | 41.22 | $37.29 | — |
| 2022-01-26 | 41.64 | $39.01 | — |
| 2022-01-25 | 41.91 | $39.04 | — |
| 2022-01-24 | 42.21 | $39.56 | — |
| 2022-01-21 | 42.49 | $39.23 | — |
| 2022-01-20 | 42.84 | $40.39 | — |
| 2022-01-19 | 43.10 | $40.50 | — |
| 2022-01-18 | 43.37 | $41.27 | — |
| 2022-01-14 | 43.59 | $42.21 | — |
| 2022-01-13 | 43.73 | $42.25 | — |
| 2022-01-12 | 43.89 | $43.53 | — |
| 2022-01-11 | 43.93 | $43.38 | — |
| 2022-01-10 | 43.99 | $42.79 | — |
| 2022-01-07 | 44.11 | $42.69 | — |
| 2022-01-06 | 44.26 | $43.29 | — |
| 2022-01-05 | 44.36 | $43.30 | — |
| 2022-01-04 | 44.48 | $45.29 | — |
| 2022-01-03 | 44.39 | $46.00 | — |
| 2021-12-31 | 44.22 | $44.52 | — |
| 2021-12-30 | 44.19 | $44.73 | — |
| 2021-12-29 | 44.13 | $44.79 | — |
| 2021-12-28 | 44.06 | $44.75 | — |
| 2021-12-27 | 43.99 | $44.98 | — |
| 2021-12-23 | 43.89 | $44.47 | — |
| 2021-12-22 | 43.83 | $43.47 | — |
| 2021-12-21 | 43.86 | $42.45 | — |
| 2021-12-20 | 44.01 | $40.83 | — |
| 2021-12-17 | 44.35 | $41.88 | — |
| 2021-12-16 | 44.61 | $41.46 | — |
| 2021-12-15 | 44.94 | $42.29 | — |
| 2021-12-14 | 45.22 | $42.03 | — |
| 2021-12-13 | 45.55 | $42.42 | — |
| 2021-12-10 | 45.88 | $43.44 | — |
| 2021-12-09 | 46.14 | $43.37 | — |
| 2021-12-08 | 46.43 | $44.66 | — |
| 2021-12-07 | 46.62 | $44.14 | — |
| 2021-12-06 | 46.88 | $43.11 | — |
| 2021-12-03 | 47.27 | $42.69 | — |
| 2021-12-02 | 47.76 | $43.97 | — |
| 2021-12-01 | 48.16 | $43.15 | — |
| 2021-11-30 | 48.68 | $44.53 | — |
| 2021-11-29 | 49.12 | $44.96 | — |
| 2021-11-26 | 49.56 | $44.16 | — |
| 2021-11-24 | 50.13 | $45.22 | — |
| 2021-11-23 | 50.64 | $44.90 | — |
| 2021-11-22 | 51.25 | $51.12 | — |
| 2021-11-19 | 51.26 | $51.29 | — |
| 2021-11-18 | 51.26 | $50.97 | — |
| 2021-11-17 | 51.29 | $51.50 | — |
| 2021-11-16 | 51.26 | $51.21 | — |
| 2021-11-15 | 51.27 | $50.76 | — |
| 2021-11-12 | 51.32 | $51.10 | — |
| 2021-11-11 | 51.35 | $51.26 | — |
| 2021-11-10 | 51.36 | $51.50 | — |
| 2021-11-09 | 51.34 | $51.49 | — |
| 2021-11-08 | 51.32 | $53.44 | — |
| 2021-11-05 | 51.10 | $54.48 | — |
| 2021-11-04 | 50.75 | $53.86 | — |
| 2021-11-03 | 50.42 | $54.09 | — |
| 2021-11-02 | 50.03 | $53.68 | — |
| 2021-11-01 | 49.65 | $54.63 | — |
| 2021-10-29 | 49.12 | $52.79 | — |
| 2021-10-28 | 48.74 | $52.18 | — |
| 2021-10-27 | 48.37 | $51.27 | — |
| 2021-10-26 | 48.07 | $51.24 | — |
| 2021-10-25 | 47.74 | $51.47 | — |
| 2021-10-22 | 47.34 | $49.45 | — |
| 2021-10-21 | 47.12 | $49.24 | — |
| 2021-10-20 | 46.90 | $48.52 | — |
| 2021-10-19 | 46.73 | $48.62 | — |
| 2021-10-18 | 46.53 | $48.31 | — |
| 2021-10-15 | 46.34 | $47.88 | — |
| 2021-10-14 | 46.18 | $47.36 | — |
| 2021-10-13 | 46.05 | $46.86 | — |
| 2021-10-12 | 45.97 | $46.54 | — |
| 2021-10-11 | 45.91 | $45.89 | — |
| 2021-10-08 | 45.91 | $45.99 | — |
| 2021-10-07 | 45.90 | $46.37 | — |
| 2021-10-06 | 45.85 | $45.76 | — |
| 2021-10-05 | 45.86 | $45.96 | — |
| 2021-10-04 | 45.85 | $45.33 | — |
| 2021-10-01 | 45.91 | $45.79 | — |
| 2021-09-30 | 45.92 | $45.12 | — |
| 2021-09-29 | 46.01 | $45.46 | — |
| 2021-09-28 | 46.06 | $45.54 | — |
| 2021-09-27 | 46.12 | $46.36 | — |
| 2021-09-24 | 46.09 | $46.07 | — |
| 2021-09-23 | 46.10 | $45.57 | — |
| 2021-09-22 | 46.15 | $46.52 | — |
| 2021-09-21 | 46.11 | $45.80 | — |
| 2021-09-20 | 46.14 | $45.77 | — |
| 2021-09-17 | 46.18 | $46.90 | — |
| 2021-09-16 | 46.11 | $46.85 | — |
| 2021-09-15 | 46.03 | $46.60 | — |
| 2021-09-14 | 45.97 | $46.32 | — |
| 2021-09-13 | 45.93 | $46.46 | — |
| 2021-09-10 | 45.88 | $46.46 | — |
| 2021-09-09 | 45.82 | $47.06 | — |
| 2021-09-08 | 45.69 | $46.87 | — |
| 2021-09-07 | 45.56 | $47.22 | — |
| 2021-09-03 | 45.39 | $46.63 | — |
| 2021-09-02 | 45.26 | $46.64 | — |
| 2021-09-01 | 45.11 | $46.63 | — |
| 2021-08-31 | 44.95 | $46.32 | — |
| 2021-08-30 | 44.81 | $46.31 | — |
| 2021-08-27 | 44.65 | $45.83 | — |
| 2021-08-26 | 44.52 | $45.09 | — |
| 2021-08-25 | 44.46 | $45.54 | — |
| 2021-08-24 | 44.35 | $45.21 | — |
| 2021-08-23 | 44.26 | $44.75 | — |
| 2021-08-20 | 44.21 | $43.68 | — |
| 2021-08-19 | 44.26 | $43.07 | — |
| 2021-08-18 | 44.39 | $43.65 | — |
| 2021-08-17 | 44.47 | $43.43 | — |
| 2021-08-16 | 44.58 | $44.10 | — |
| 2021-08-13 | 44.63 | $45.13 | — |
| 2021-08-12 | 44.58 | $45.34 | — |
| 2021-08-11 | 44.49 | $45.05 | — |
| 2021-08-10 | 44.44 | $45.38 | — |
| 2021-08-09 | 44.34 | $45.76 | — |
| 2021-08-06 | 44.19 | $45.11 | — |
| 2021-08-05 | 44.09 | $45.67 | — |
| 2021-08-04 | 43.92 | $44.99 | — |
| 2021-08-03 | 43.81 | $44.65 | — |
| 2021-08-02 | 43.72 | $44.87 | — |
| 2021-07-30 | 43.60 | $44.38 | — |
| 2021-07-29 | 43.52 | $44.11 | — |
| 2021-07-28 | 43.46 | $43.48 | — |
| 2021-07-27 | 43.46 | $43.17 | — |
| 2021-07-26 | 43.49 | $43.75 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
60.26
2026-07-22
Close Price
$58.35
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.89
Average
41.66
Maximum
61.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 60.26 | $58.35 | — |
| 2026-07-21 | 60.49 | $58.35 | — |
| 2026-07-20 | 60.72 | $58.78 | — |
| 2026-07-17 | 60.94 | $59.34 | — |
| 2026-07-16 | 61.13 | $60.51 | — |
| 2026-07-15 | 61.23 | $60.25 | — |
| 2026-07-14 | 61.39 | $60.16 | — |
| 2026-07-13 | 61.57 | $60.84 | — |
| 2026-07-10 | 61.68 | $61.19 | — |
| 2026-07-09 | 61.75 | $61.76 | — |
| 2026-07-08 | 61.75 | $60.86 | — |
| 2026-07-07 | 61.83 | $61.93 | — |
| 2026-07-06 | 61.81 | $63.01 | — |
| 2026-07-02 | 61.67 | $62.65 | — |
| 2026-07-01 | 61.53 | $61.57 | — |
| 2026-06-30 | 61.49 | $61.86 | — |
| 2026-06-29 | 61.41 | $61.44 | — |
| 2026-06-26 | 61.36 | $60.48 | — |
| 2026-06-25 | 61.39 | $59.14 | — |
| 2026-06-24 | 61.53 | $60.38 | — |
| 2026-06-23 | 61.54 | $60.02 | — |
| 2026-06-22 | 61.57 | $60.01 | — |
| 2026-06-18 | 61.59 | $64.02 | — |
| 2026-06-17 | 61.18 | $64.51 | — |
| 2026-06-16 | 60.67 | $66.63 | — |
| 2026-06-15 | 59.92 | $65.81 | — |
| 2026-06-12 | 59.18 | $62.60 | — |
| 2026-06-11 | 58.71 | $59.64 | — |
| 2026-06-10 | 58.50 | $59.43 | — |
| 2026-06-09 | 58.29 | $59.94 | — |
| 2026-06-08 | 58.00 | $59.87 | — |
| 2026-06-05 | 57.70 | $59.92 | — |
| 2026-06-04 | 57.38 | $60.53 | — |
| 2026-06-03 | 56.98 | $57.84 | — |
| 2026-06-02 | 56.82 | $58.63 | — |
| 2026-06-01 | 56.57 | $59.76 | — |
| 2026-05-29 | 56.19 | $58.38 | — |
| 2026-05-28 | 55.94 | $58.02 | — |
| 2026-05-27 | 55.70 | $57.17 | — |
| 2026-05-26 | 55.54 | $57.18 | — |
| 2026-05-22 | 55.38 | $56.84 | — |
| 2026-05-21 | 55.25 | $56.26 | — |
| 2026-05-20 | 55.17 | $55.58 | — |
| 2026-05-19 | 55.17 | $54.75 | — |
| 2026-05-18 | 55.26 | $55.19 | — |
| 2026-05-15 | 55.32 | $54.41 | — |
| 2026-05-14 | 55.47 | $54.32 | — |
| 2026-05-13 | 55.64 | $54.16 | — |
| 2026-05-12 | 55.84 | $54.86 | — |
| 2026-05-11 | 55.97 | $55.18 | — |
| 2026-05-08 | 56.07 | $55.75 | — |
| 2026-05-07 | 56.11 | $56.27 | — |
| 2026-05-06 | 56.09 | $55.55 | — |
| 2026-05-05 | 56.14 | $55.17 | — |
| 2026-05-04 | 56.22 | $55.31 | — |
| 2026-05-01 | 56.28 | $55.84 | — |
| 2026-04-30 | 56.28 | $55.68 | — |
| 2026-04-29 | 56.30 | $55.78 | — |
| 2026-04-28 | 56.30 | $56.00 | — |
| 2026-04-27 | 56.27 | $56.22 | — |
| 2026-04-24 | 56.20 | $56.45 | — |
| 2026-04-23 | 56.10 | $56.39 | — |
| 2026-04-22 | 56.00 | $57.56 | — |
| 2026-04-21 | 55.78 | $57.78 | — |
| 2026-04-20 | 55.53 | $57.90 | — |
| 2026-04-17 | 55.25 | $57.70 | — |
| 2026-04-16 | 54.98 | $56.80 | — |
| 2026-04-15 | 54.79 | $56.58 | — |
| 2026-04-14 | 54.62 | $55.40 | — |
| 2026-04-13 | 54.57 | $55.03 | — |
| 2026-04-10 | 54.55 | $53.79 | — |
| 2026-04-09 | 54.67 | $54.47 | — |
| 2026-04-08 | 54.72 | $54.88 | — |
| 2026-04-07 | 54.75 | $54.16 | — |
| 2026-04-06 | 54.86 | $54.70 | — |
| 2026-04-02 | 54.94 | $54.72 | — |
| 2026-04-01 | 55.03 | $54.69 | — |
| 2026-03-31 | 55.14 | $54.66 | — |
| 2026-03-30 | 55.27 | $53.38 | — |
| 2026-03-27 | 55.54 | $53.37 | — |
| 2026-03-26 | 55.84 | $54.40 | — |
| 2026-03-25 | 56.06 | $54.90 | — |
| 2026-03-24 | 56.23 | $55.14 | — |
| 2026-03-23 | 56.39 | $55.67 | — |
| 2026-03-20 | 56.50 | $54.84 | — |
| 2026-03-19 | 56.71 | $55.59 | — |
| 2026-03-18 | 56.84 | $55.98 | — |
| 2026-03-17 | 56.95 | $56.62 | — |
| 2026-03-16 | 56.99 | $56.06 | — |
| 2026-03-13 | 57.08 | $55.56 | — |
| 2026-03-12 | 57.22 | $55.54 | — |
| 2026-03-11 | 57.37 | $56.65 | — |
| 2026-03-10 | 57.42 | $56.86 | — |
| 2026-03-09 | 57.44 | $57.37 | — |
| 2026-03-06 | 57.41 | $57.73 | — |
| 2026-03-05 | 57.34 | $58.35 | — |
| 2026-03-04 | 57.19 | $58.33 | — |
| 2026-03-03 | 57.04 | $58.05 | — |
| 2026-03-02 | 56.90 | $58.17 | — |
| 2026-02-27 | 56.74 | $57.89 | — |
| 2026-02-26 | 56.60 | $57.94 | — |
| 2026-02-25 | 56.44 | $56.90 | — |
| 2026-02-24 | 56.38 | $56.48 | — |
| 2026-02-23 | 56.36 | $55.73 | — |
| 2026-02-20 | 56.42 | $57.22 | — |
| 2026-02-19 | 56.34 | $57.03 | — |
| 2026-02-18 | 56.28 | $56.95 | — |
| 2026-02-17 | 56.22 | $56.04 | — |
| 2026-02-13 | 56.25 | $56.11 | — |
| 2026-02-12 | 56.28 | $55.77 | — |
| 2026-02-11 | 56.36 | $56.65 | — |
| 2026-02-10 | 56.36 | $57.01 | — |
| 2026-02-09 | 56.33 | $56.39 | — |
| 2026-02-06 | 56.36 | $56.21 | — |
| 2026-02-05 | 56.43 | $55.56 | — |
| 2026-02-04 | 56.56 | $56.50 | — |
| 2026-02-03 | 56.62 | $56.38 | — |
| 2026-02-02 | 56.70 | $55.32 | — |
| 2026-01-30 | 56.88 | $55.52 | — |
| 2026-01-29 | 57.06 | $55.73 | — |
| 2026-01-28 | 57.23 | $56.41 | — |
| 2026-01-27 | 57.34 | $56.36 | — |
| 2026-01-26 | 57.47 | $56.97 | — |
| 2026-01-23 | 57.55 | $57.06 | — |
| 2026-01-22 | 57.62 | $57.18 | — |
| 2026-01-21 | 57.70 | $56.90 | — |
| 2026-01-20 | 57.81 | $56.17 | — |
| 2026-01-16 | 58.00 | $57.35 | — |
| 2026-01-15 | 58.08 | $57.73 | — |
| 2026-01-14 | 58.13 | $57.78 | — |
| 2026-01-13 | 58.18 | $58.14 | — |
| 2026-01-12 | 58.20 | $58.20 | — |
| 2026-01-09 | 58.21 | $58.12 | — |
| 2026-01-08 | 58.23 | $58.24 | — |
| 2026-01-07 | 58.24 | $57.96 | — |
| 2026-01-06 | 58.26 | $58.37 | — |
| 2026-01-05 | 58.25 | $58.07 | — |
| 2026-01-02 | 58.23 | $57.36 | — |
| 2025-12-31 | 58.26 | $57.57 | — |
| 2025-12-30 | 58.23 | $58.02 | — |
| 2025-12-29 | 58.14 | $58.26 | — |
| 2025-12-26 | 57.98 | $58.61 | — |
| 2025-12-24 | 57.76 | $58.63 | — |
| 2025-12-23 | 57.51 | $58.71 | — |
| 2025-12-22 | 57.21 | $59.13 | — |
| 2025-12-19 | 56.82 | $58.79 | — |
| 2025-12-18 | 56.42 | $58.31 | — |
| 2025-12-17 | 56.03 | $58.33 | — |
| 2025-12-16 | 55.59 | $58.65 | — |
| 2025-12-15 | 55.07 | $58.44 | — |
| 2025-12-12 | 54.53 | $58.62 | — |
| 2025-12-11 | 53.93 | $58.49 | — |
| 2025-12-10 | 53.31 | $58.04 | — |
| 2025-12-09 | 52.69 | $57.40 | — |
| 2025-12-08 | 52.10 | $57.15 | — |
| 2025-12-05 | 51.49 | $57.74 | — |
| 2025-12-04 | 50.79 | $51.72 | — |
| 2025-12-03 | 50.65 | $51.93 | — |
| 2025-12-02 | 50.49 | $51.42 | — |
| 2025-12-01 | 50.36 | $51.39 | — |
| 2025-11-28 | 50.23 | $51.72 | — |
| 2025-11-26 | 50.06 | $51.55 | — |
| 2025-11-25 | 49.90 | $51.30 | — |
| 2025-11-24 | 49.76 | $50.43 | — |
| 2025-11-21 | 49.71 | $50.02 | — |
| 2025-11-20 | 49.71 | $49.37 | — |
| 2025-11-19 | 49.77 | $50.06 | — |
| 2025-11-18 | 49.78 | $48.69 | — |
| 2025-11-17 | 49.93 | $48.71 | — |
| 2025-11-14 | 50.08 | $49.52 | — |
| 2025-11-13 | 50.16 | $49.80 | — |
| 2025-11-12 | 50.22 | $50.86 | — |
| 2025-11-11 | 50.17 | $50.33 | — |
| 2025-11-10 | 50.18 | $49.99 | — |
| 2025-11-07 | 50.22 | $49.55 | — |
| 2025-11-06 | 50.30 | $49.25 | — |
| 2025-11-05 | 50.42 | $49.77 | — |
| 2025-11-04 | 50.50 | $49.51 | — |
| 2025-11-03 | 50.61 | $50.35 | — |
| 2025-10-31 | 50.65 | $49.87 | — |
| 2025-10-30 | 50.73 | $49.67 | — |
| 2025-10-29 | 50.85 | $50.17 | — |
| 2025-10-28 | 50.92 | $51.37 | — |
| 2025-10-27 | 50.88 | $51.48 | — |
| 2025-10-24 | 50.83 | $50.98 | — |
| 2025-10-23 | 50.82 | $51.33 | — |
| 2025-10-22 | 50.78 | $50.88 | — |
| 2025-10-21 | 50.79 | $51.20 | — |
| 2025-10-20 | 50.76 | $50.84 | — |
| 2025-10-17 | 50.78 | $50.31 | — |
| 2025-10-16 | 50.85 | $50.12 | — |
| 2025-10-15 | 50.94 | $50.58 | — |
| 2025-10-14 | 51.00 | $50.61 | — |
| 2025-10-13 | 51.06 | $50.57 | — |
| 2025-10-10 | 51.12 | $49.85 | — |
| 2025-10-09 | 51.26 | $50.92 | — |
| 2025-10-08 | 51.31 | $51.18 | — |
| 2025-10-07 | 51.32 | $50.81 | — |
| 2025-10-06 | 51.37 | $51.48 | — |
| 2025-10-03 | 51.36 | $51.33 | — |
| 2025-10-02 | 51.36 | $51.52 | — |
| 2025-10-01 | 51.34 | $51.32 | — |
| 2025-09-30 | 51.34 | $51.28 | — |
| 2025-09-29 | 51.34 | $51.56 | — |
| 2025-09-26 | 51.31 | $51.11 | — |
| 2025-09-25 | 51.32 | $50.70 | — |
| 2025-09-24 | 51.38 | $51.28 | — |
| 2025-09-23 | 51.38 | $51.40 | — |
| 2025-09-22 | 51.37 | $51.67 | — |
| 2025-09-19 | 51.33 | $51.81 | — |
| 2025-09-18 | 51.27 | $51.76 | — |
| 2025-09-17 | 51.21 | $51.43 | — |
| 2025-09-16 | 51.18 | $51.35 | — |
| 2025-09-15 | 51.15 | $51.38 | — |
| 2025-09-12 | 51.12 | $51.34 | — |
| 2025-09-11 | 51.09 | $51.39 | — |
| 2025-09-10 | 51.05 | $50.54 | — |
| 2025-09-09 | 51.09 | $51.06 | — |
| 2025-09-08 | 51.08 | $51.49 | — |
| 2025-09-05 | 51.03 | $51.58 | — |
| 2025-09-04 | 50.96 | $51.07 | — |
| 2025-09-03 | 50.94 | $50.71 | — |
| 2025-09-02 | 50.94 | $50.71 | — |
| 2025-08-29 | 50.95 | $51.12 | — |
| 2025-08-28 | 50.91 | $51.45 | — |
| 2025-08-27 | 50.83 | $51.36 | — |
| 2025-08-26 | 50.75 | $51.21 | — |
| 2025-08-25 | 50.69 | $51.20 | — |
| 2025-08-22 | 50.62 | $51.46 | — |
| 2025-08-21 | 50.53 | $50.30 | — |
| 2025-08-20 | 50.54 | $50.50 | — |
| 2025-08-19 | 50.54 | $50.68 | — |
| 2025-08-18 | 50.51 | $50.82 | — |
| 2025-08-15 | 50.47 | $50.74 | — |
| 2025-08-14 | 50.44 | $50.64 | — |
| 2025-08-13 | 50.41 | $51.15 | — |
| 2025-08-12 | 50.33 | $50.87 | — |
| 2025-08-11 | 50.26 | $50.26 | — |
| 2025-08-08 | 50.26 | $50.43 | — |
| 2025-08-07 | 50.24 | $50.38 | — |
| 2025-08-06 | 50.21 | $50.48 | — |
| 2025-08-05 | 50.18 | $49.98 | — |
| 2025-08-04 | 50.18 | $50.54 | — |
| 2025-08-01 | 50.13 | $49.33 | — |
| 2025-07-31 | 50.19 | $49.94 | — |
| 2025-07-30 | 50.19 | $50.47 | — |
| 2025-07-29 | 50.13 | $50.34 | — |
| 2025-07-28 | 50.08 | $50.76 | — |
| 2025-07-25 | 49.98 | $50.67 | — |
| 2025-07-24 | 49.88 | $50.04 | — |
| 2025-07-23 | 49.84 | $50.43 | — |
| 2025-07-22 | 49.74 | $50.11 | — |
| 2025-07-21 | 49.67 | $50.23 | — |
| 2025-07-18 | 49.58 | $50.31 | — |
| 2025-07-17 | 49.47 | $50.20 | — |
| 2025-07-16 | 49.36 | $49.84 | — |
| 2025-07-15 | 49.28 | $49.64 | — |
| 2025-07-14 | 49.20 | $50.23 | — |
| 2025-07-11 | 49.07 | $49.85 | — |
| 2025-07-10 | 48.96 | $49.64 | — |
| 2025-07-09 | 48.86 | $49.21 | — |
| 2025-07-08 | 48.80 | $48.98 | — |
| 2025-07-07 | 48.77 | $49.26 | — |
| 2025-07-03 | 48.69 | $49.52 | — |
| 2025-07-02 | 48.59 | $49.22 | — |
| 2025-07-01 | 48.52 | $48.93 | — |
| 2025-06-30 | 48.46 | $48.95 | — |
| 2025-06-27 | 48.40 | $49.00 | — |
| 2025-06-26 | 48.33 | $48.80 | — |
| 2025-06-25 | 48.27 | $48.44 | — |
| 2025-06-24 | 48.25 | $48.88 | — |
| 2025-06-23 | 48.17 | $48.52 | — |
| 2025-06-20 | 48.13 | $47.93 | — |
| 2025-06-18 | 48.13 | $47.93 | — |
| 2025-06-17 | 48.14 | $47.93 | — |
| 2025-06-16 | 48.15 | $48.40 | — |
| 2025-06-13 | 48.11 | $47.72 | — |
| 2025-06-12 | 48.15 | $48.33 | — |
| 2025-06-11 | 48.12 | $48.51 | — |
| 2025-06-10 | 48.06 | $48.58 | — |
| 2025-06-09 | 48.00 | $48.31 | — |
| 2025-06-06 | 47.94 | $48.34 | — |
| 2025-06-05 | 47.87 | $48.00 | — |
| 2025-06-04 | 47.82 | $48.50 | — |
| 2025-06-03 | 47.70 | $48.06 | — |
| 2025-06-02 | 47.60 | $47.85 | — |
| 2025-05-30 | 47.51 | $47.86 | — |
| 2025-05-29 | 47.41 | $47.87 | — |
| 2025-05-28 | 47.28 | $48.08 | — |
| 2025-05-27 | 47.11 | $48.23 | — |
| 2025-05-23 | 46.91 | $47.17 | — |
| 2025-05-22 | 46.79 | $47.30 | — |
| 2025-05-21 | 46.64 | $47.07 | — |
| 2025-05-20 | 46.49 | $48.05 | — |
| 2025-05-19 | 46.22 | $48.28 | — |
| 2025-05-16 | 45.88 | $48.44 | — |
| 2025-05-15 | 45.51 | $48.11 | — |
| 2025-05-14 | 45.13 | $47.73 | — |
| 2025-05-13 | 44.76 | $47.40 | — |
| 2025-05-12 | 44.40 | $46.78 | — |
| 2025-05-09 | 44.07 | $45.69 | — |
| 2025-05-08 | 43.83 | $45.56 | — |
| 2025-05-07 | 43.58 | $44.54 | — |
| 2025-05-06 | 43.41 | $44.54 | — |
| 2025-05-05 | 43.22 | $44.86 | — |
| 2025-05-02 | 42.97 | $45.03 | — |
| 2025-05-01 | 42.69 | $43.97 | — |
| 2025-04-30 | 42.51 | $43.73 | — |
| 2025-04-29 | 42.36 | $43.98 | — |
| 2025-04-28 | 42.18 | $43.70 | — |
| 2025-04-25 | 42.02 | $43.66 | — |
| 2025-04-24 | 41.87 | $43.29 | — |
| 2025-04-23 | 41.75 | $42.49 | — |
| 2025-04-22 | 41.72 | $41.81 | — |
| 2025-04-21 | 41.77 | $40.70 | — |
| 2025-04-17 | 41.94 | $41.72 | — |
| 2025-04-16 | 42.02 | $41.50 | — |
| 2025-04-15 | 42.12 | $42.28 | — |
| 2025-04-14 | 42.16 | $42.11 | — |
| 2025-04-11 | 42.21 | $41.87 | — |
| 2025-04-10 | 42.30 | $41.42 | — |
| 2025-04-09 | 42.43 | $42.84 | — |
| 2025-04-08 | 42.42 | $39.05 | — |
| 2025-04-07 | 42.79 | $39.77 | — |
| 2025-04-04 | 43.10 | $40.06 | — |
| 2025-04-03 | 43.40 | $42.07 | — |
| 2025-04-02 | 43.52 | $44.35 | — |
| 2025-04-01 | 43.43 | $43.62 | — |
| 2025-03-31 | 43.41 | $43.43 | — |
| 2025-03-28 | 43.42 | $42.93 | — |
| 2025-03-27 | 43.49 | $43.86 | — |
| 2025-03-26 | 43.48 | $43.91 | — |
| 2025-03-25 | 43.48 | $44.54 | — |
| 2025-03-24 | 43.42 | $44.37 | — |
| 2025-03-21 | 43.39 | $43.25 | — |
| 2025-03-20 | 43.49 | $43.17 | — |
| 2025-03-19 | 43.62 | $43.47 | — |
| 2025-03-18 | 43.75 | $42.73 | — |
| 2025-03-17 | 43.98 | $43.42 | — |
| 2025-03-14 | 44.16 | $42.86 | — |
| 2025-03-13 | 44.43 | $41.86 | — |
| 2025-03-12 | 44.82 | $42.55 | — |
| 2025-03-11 | 45.17 | $42.18 | — |
| 2025-03-10 | 45.58 | $42.11 | — |
| 2025-03-07 | 46.04 | $43.85 | — |
| 2025-03-06 | 46.35 | $44.15 | — |
| 2025-03-05 | 46.67 | $45.27 | — |
| 2025-03-04 | 46.89 | $44.82 | — |
| 2025-03-03 | 47.18 | $45.38 | — |
| 2025-02-28 | 47.43 | $45.86 | — |
| 2025-02-27 | 47.65 | $45.42 | — |
| 2025-02-26 | 47.93 | $46.04 | — |
| 2025-02-25 | 48.16 | $46.16 | — |
| 2025-02-24 | 48.39 | $47.13 | — |
| 2025-02-21 | 48.54 | $47.25 | — |
| 2025-02-20 | 48.68 | $48.33 | — |
| 2025-02-19 | 48.72 | $48.73 | — |
| 2025-02-18 | 48.71 | $48.64 | — |
| 2025-02-14 | 48.72 | $48.42 | — |
| 2025-02-13 | 48.74 | $48.67 | — |
| 2025-02-12 | 48.73 | $48.20 | — |
| 2025-02-11 | 48.75 | $47.98 | — |
| 2025-02-10 | 48.79 | $48.61 | — |
| 2025-02-07 | 48.77 | $48.84 | — |
| 2025-02-06 | 48.71 | $49.43 | — |
| 2025-02-05 | 48.58 | $49.41 | — |
| 2025-02-04 | 48.45 | $49.30 | — |
| 2025-02-03 | 48.32 | $48.72 | — |
| 2025-01-31 | 48.23 | $49.07 | — |
| 2025-01-30 | 48.11 | $49.36 | — |
| 2025-01-29 | 47.94 | $48.58 | — |
| 2025-01-28 | 47.85 | $48.88 | — |
| 2025-01-27 | 47.72 | $48.50 | — |
| 2025-01-24 | 47.64 | $48.52 | — |
| 2025-01-23 | 47.55 | $48.42 | — |
| 2025-01-22 | 47.46 | $48.16 | — |
| 2025-01-21 | 47.39 | $48.22 | — |
| 2025-01-17 | 47.32 | $47.85 | — |
| 2025-01-16 | 47.28 | $47.63 | — |
| 2025-01-15 | 47.28 | $47.64 | — |
| 2025-01-14 | 47.28 | $46.55 | — |
| 2025-01-13 | 47.39 | $46.64 | — |
| 2025-01-10 | 47.50 | $46.50 | — |
| 2025-01-08 | 47.63 | $47.23 | — |
| 2025-01-07 | 47.68 | $47.03 | — |
| 2025-01-06 | 47.74 | $47.52 | — |
| 2025-01-03 | 47.75 | $47.50 | — |
| 2025-01-02 | 47.76 | $46.68 | — |
| 2024-12-31 | 47.84 | $47.21 | — |
| 2024-12-30 | 47.87 | $47.50 | — |
| 2024-12-27 | 47.86 | $47.91 | — |
| 2024-12-26 | 47.80 | $48.49 | — |
| 2024-12-24 | 47.68 | $48.47 | — |
| 2024-12-23 | 47.54 | $47.86 | — |
| 2024-12-20 | 47.45 | $47.64 | — |
| 2024-12-19 | 47.36 | $47.33 | — |
| 2024-12-18 | 47.30 | $47.36 | — |
| 2024-12-17 | 47.21 | $49.10 | — |
| 2024-12-16 | 46.94 | $49.13 | — |
| 2024-12-13 | 46.64 | $48.78 | — |
| 2024-12-12 | 46.35 | $48.75 | — |
| 2024-12-11 | 46.05 | $48.89 | — |
| 2024-12-10 | 45.71 | $45.85 | — |
| 2024-12-09 | 45.65 | $45.92 | — |
| 2024-12-06 | 45.57 | $46.26 | — |
| 2024-12-05 | 45.45 | $46.28 | — |
| 2024-12-04 | 45.31 | $46.36 | — |
| 2024-12-03 | 45.14 | $45.94 | — |
| 2024-12-02 | 44.98 | $45.98 | — |
| 2024-11-29 | 44.80 | $45.91 | — |
| 2024-11-27 | 44.60 | $45.60 | — |
| 2024-11-26 | 44.42 | $45.64 | — |
| 2024-11-25 | 44.21 | $45.81 | — |
| 2024-11-22 | 43.97 | $45.57 | — |
| 2024-11-21 | 43.73 | $44.99 | — |
| 2024-11-20 | 43.53 | $44.47 | — |
| 2024-11-19 | 43.36 | $44.39 | — |
| 2024-11-18 | 43.18 | $44.16 | — |
| 2024-11-15 | 43.01 | $43.91 | — |
| 2024-11-14 | 42.85 | $44.23 | — |
| 2024-11-13 | 42.65 | $44.69 | — |
| 2024-11-12 | 42.38 | $44.24 | — |
| 2024-11-11 | 42.14 | $44.33 | — |
| 2024-11-08 | 41.88 | $43.51 | — |
| 2024-11-07 | 41.68 | $43.42 | — |
| 2024-11-06 | 41.48 | $43.10 | — |
| 2024-11-05 | 41.31 | $41.47 | — |
| 2024-11-04 | 41.29 | $40.98 | — |
| 2024-11-01 | 41.31 | $41.06 | — |
| 2024-10-31 | 41.33 | $41.05 | — |
| 2024-10-30 | 41.34 | $41.93 | — |
| 2024-10-29 | 41.27 | $42.03 | — |
| 2024-10-28 | 41.19 | $42.09 | — |
| 2024-10-25 | 41.10 | $41.51 | — |
| 2024-10-24 | 41.06 | $41.27 | — |
| 2024-10-23 | 41.04 | $40.36 | — |
| 2024-10-22 | 41.11 | $40.95 | — |
| 2024-10-21 | 41.13 | $41.00 | — |
| 2024-10-18 | 41.15 | $41.27 | — |
| 2024-10-17 | 41.13 | $41.12 | — |
| 2024-10-16 | 41.13 | $41.09 | — |
| 2024-10-15 | 41.12 | $41.10 | — |
| 2024-10-14 | 41.11 | $41.21 | — |
| 2024-10-11 | 41.08 | $41.11 | — |
| 2024-10-10 | 41.05 | $41.14 | — |
| 2024-10-09 | 41.01 | $41.26 | — |
| 2024-10-08 | 40.94 | $41.09 | — |
| 2024-10-07 | 40.88 | $40.82 | — |
| 2024-10-04 | 40.84 | $41.50 | — |
| 2024-10-03 | 40.71 | $40.90 | — |
| 2024-10-02 | 40.64 | $41.14 | — |
| 2024-10-01 | 40.53 | $41.01 | — |
| 2024-09-30 | 40.42 | $41.26 | — |
| 2024-09-27 | 40.28 | $41.38 | — |
| 2024-09-26 | 40.12 | $41.36 | — |
| 2024-09-25 | 39.94 | $40.99 | — |
| 2024-09-24 | 39.79 | $41.26 | — |
| 2024-09-23 | 39.61 | $40.89 | — |
| 2024-09-20 | 39.45 | $40.53 | — |
| 2024-09-19 | 39.31 | $40.66 | — |
| 2024-09-18 | 39.15 | $39.85 | — |
| 2024-09-17 | 39.06 | $39.86 | — |
| 2024-09-16 | 38.97 | $39.69 | — |
| 2024-09-13 | 38.89 | $39.51 | — |
| 2024-09-12 | 38.81 | $39.11 | — |
| 2024-09-11 | 38.77 | $38.88 | — |
| 2024-09-10 | 38.74 | $38.66 | — |
| 2024-09-09 | 38.73 | $38.56 | — |
| 2024-09-06 | 38.71 | $38.39 | — |
| 2024-09-05 | 38.71 | $38.94 | — |
| 2024-09-04 | 38.64 | $38.96 | — |
| 2024-09-03 | 38.55 | $38.84 | — |
| 2024-08-30 | 38.46 | $39.25 | — |
| 2024-08-29 | 38.33 | $38.94 | — |
| 2024-08-28 | 38.21 | $38.75 | — |
| 2024-08-27 | 38.12 | $38.95 | — |
| 2024-08-26 | 38.00 | $38.84 | — |
| 2024-08-23 | 37.89 | $38.98 | — |
| 2024-08-22 | 37.76 | $38.42 | — |
| 2024-08-21 | 37.69 | $38.74 | — |
| 2024-08-20 | 37.58 | $38.43 | — |
| 2024-08-19 | 37.50 | $38.76 | — |
| 2024-08-16 | 37.39 | $38.34 | — |
| 2024-08-15 | 37.31 | $38.22 | — |
| 2024-08-14 | 37.25 | $37.32 | — |
| 2024-08-13 | 37.28 | $37.16 | — |
| 2024-08-12 | 37.33 | $36.79 | — |
| 2024-08-09 | 37.43 | $37.08 | — |
| 2024-08-08 | 37.50 | $37.09 | — |
| 2024-08-07 | 37.57 | $36.17 | — |
| 2024-08-06 | 37.74 | $36.31 | — |
| 2024-08-05 | 37.91 | $35.97 | — |
| 2024-08-02 | 38.11 | $36.91 | — |
| 2024-08-01 | 38.23 | $37.77 | — |
| 2024-07-31 | 38.27 | $38.50 | — |
| 2024-07-30 | 38.23 | $38.43 | — |
| 2024-07-29 | 38.19 | $38.48 | — |
| 2024-07-26 | 38.14 | $38.26 | — |
| 2024-07-25 | 38.10 | $37.89 | — |
| 2024-07-24 | 38.10 | $37.67 | — |
| 2024-07-23 | 38.10 | $38.79 | — |
| 2024-07-22 | 37.99 | $38.39 | — |
| 2024-07-19 | 37.91 | $37.96 | — |
| 2024-07-18 | 37.86 | $38.18 | — |
| 2024-07-17 | 37.78 | $38.68 | — |
| 2024-07-16 | 37.64 | $39.05 | — |
| 2024-07-15 | 37.45 | $38.31 | — |
| 2024-07-12 | 37.32 | $38.13 | — |
| 2024-07-11 | 37.19 | $37.72 | — |
| 2024-07-10 | 37.10 | $37.79 | — |
| 2024-07-09 | 37.00 | $37.69 | — |
| 2024-07-08 | 36.89 | $37.72 | — |
| 2024-07-05 | 36.78 | $37.75 | — |
| 2024-07-03 | 36.66 | $37.59 | — |
| 2024-07-02 | 36.54 | $37.38 | — |
| 2024-07-01 | 36.43 | $37.02 | — |
| 2024-06-28 | 36.36 | $36.94 | — |
| 2024-06-27 | 36.28 | $36.90 | — |
| 2024-06-26 | 36.20 | $36.66 | — |
| 2024-06-25 | 36.15 | $36.68 | — |
| 2024-06-24 | 36.08 | $36.12 | — |
| 2024-06-21 | 36.07 | $36.14 | — |
| 2024-06-20 | 36.06 | $36.05 | — |
| 2024-06-18 | 36.06 | $36.13 | — |
| 2024-06-17 | 36.05 | $36.24 | — |
| 2024-06-14 | 36.03 | $35.89 | — |
| 2024-06-13 | 36.05 | $36.20 | — |
| 2024-06-12 | 36.04 | $36.39 | — |
| 2024-06-11 | 36.01 | $36.15 | — |
| 2024-06-10 | 36.00 | $36.08 | — |
| 2024-06-07 | 36.00 | $35.97 | — |
| 2024-06-06 | 36.00 | $36.29 | — |
| 2024-06-05 | 35.98 | $36.14 | — |
| 2024-06-04 | 35.96 | $35.70 | — |
| 2024-06-03 | 35.99 | $35.80 | — |
| 2024-05-31 | 36.01 | $35.85 | — |
| 2024-05-30 | 36.03 | $35.63 | — |
| 2024-05-29 | 36.06 | $35.57 | — |
| 2024-05-28 | 36.10 | $35.93 | — |
| 2024-05-24 | 36.11 | $36.14 | — |
| 2024-05-23 | 36.09 | $35.73 | — |
| 2024-05-22 | 36.11 | $36.28 | — |
| 2024-05-21 | 36.07 | $36.54 | — |
| 2024-05-20 | 36.00 | $36.54 | — |
| 2024-05-17 | 35.93 | $36.51 | — |
| 2024-05-16 | 35.84 | $36.27 | — |
| 2024-05-15 | 35.78 | $36.30 | — |
| 2024-05-14 | 35.70 | $36.16 | — |
| 2024-05-13 | 35.63 | $35.68 | — |
| 2024-05-10 | 35.61 | $35.65 | — |
| 2024-05-09 | 35.59 | $35.83 | — |
| 2024-05-08 | 35.56 | $35.59 | — |
| 2024-05-07 | 35.56 | $36.10 | — |
| 2024-05-06 | 35.51 | $36.23 | — |
| 2024-05-03 | 35.45 | $35.84 | — |
| 2024-05-02 | 35.43 | $35.73 | — |
| 2024-05-01 | 35.43 | $35.39 | — |
| 2024-04-30 | 35.46 | $35.29 | — |
| 2024-04-29 | 35.51 | $35.91 | — |
| 2024-04-26 | 35.50 | $35.42 | — |
| 2024-04-25 | 35.55 | $35.43 | — |
| 2024-04-24 | 35.61 | $35.42 | — |
| 2024-04-23 | 35.67 | $35.09 | — |
| 2024-04-22 | 35.77 | $34.79 | — |
| 2024-04-19 | 35.90 | $34.65 | — |
| 2024-04-18 | 36.06 | $34.83 | — |
| 2024-04-17 | 36.21 | $35.07 | — |
| 2024-04-16 | 36.34 | $35.21 | — |
| 2024-04-15 | 36.46 | $35.37 | — |
| 2024-04-12 | 36.57 | $35.98 | — |
| 2024-04-11 | 36.62 | $36.57 | — |
| 2024-04-10 | 36.61 | $36.46 | — |
| 2024-04-09 | 36.61 | $37.04 | — |
| 2024-04-08 | 36.56 | $36.93 | — |
| 2024-04-05 | 36.51 | $36.70 | — |
| 2024-04-04 | 36.48 | $36.21 | — |
| 2024-04-03 | 36.50 | $36.50 | — |
| 2024-04-02 | 36.49 | $36.33 | — |
| 2024-04-01 | 36.50 | $36.83 | — |
| 2024-03-28 | 36.46 | $37.04 | — |
| 2024-03-27 | 36.40 | $37.00 | — |
| 2024-03-26 | 36.34 | $36.80 | — |
| 2024-03-25 | 36.30 | $36.21 | — |
| 2024-03-22 | 36.32 | $36.30 | — |
| 2024-03-21 | 36.33 | $36.56 | — |
| 2024-03-20 | 36.31 | $36.59 | — |
| 2024-03-19 | 36.29 | $36.20 | — |
| 2024-03-18 | 36.31 | $36.15 | — |
| 2024-03-15 | 36.33 | $35.88 | — |
| 2024-03-14 | 36.39 | $35.81 | — |
| 2024-03-13 | 36.45 | $36.21 | — |
| 2024-03-12 | 36.47 | $36.37 | — |
| 2024-03-11 | 36.47 | $36.46 | — |
| 2024-03-08 | 36.47 | $36.29 | — |
| 2024-03-07 | 36.48 | $36.36 | — |
| 2024-03-06 | 36.48 | $36.29 | — |
| 2024-03-05 | 36.49 | $36.22 | — |
| 2024-03-04 | 36.50 | $36.59 | — |
| 2024-03-01 | 36.47 | $36.84 | — |
| 2024-02-29 | 36.41 | $36.82 | — |
| 2024-02-28 | 36.35 | $36.87 | — |
| 2024-02-27 | 36.27 | $36.70 | — |
| 2024-02-26 | 36.21 | $36.55 | — |
| 2024-02-23 | 36.16 | $36.66 | — |
| 2024-02-22 | 36.09 | $36.36 | — |
| 2024-02-21 | 36.04 | $36.14 | — |
| 2024-02-20 | 36.02 | $36.00 | — |
| 2024-02-16 | 36.00 | $36.31 | — |
| 2024-02-15 | 35.96 | $36.66 | — |
| 2024-02-14 | 35.87 | $36.18 | — |
| 2024-02-13 | 35.83 | $35.69 | — |
| 2024-02-12 | 35.83 | $36.45 | — |
| 2024-02-09 | 35.75 | $36.43 | — |
| 2024-02-08 | 35.68 | $36.20 | — |
| 2024-02-07 | 35.63 | $35.97 | — |
| 2024-02-06 | 35.59 | $35.70 | — |
| 2024-02-05 | 35.59 | $35.35 | — |
| 2024-02-02 | 35.61 | $35.77 | — |
| 2024-02-01 | 35.60 | $35.65 | — |
| 2024-01-31 | 35.60 | $35.32 | — |
| 2024-01-30 | 35.64 | $35.75 | — |
| 2024-01-29 | 35.63 | $35.77 | — |
| 2024-01-26 | 35.63 | $35.36 | — |
| 2024-01-25 | 35.68 | $35.35 | — |
| 2024-01-24 | 35.73 | $35.64 | — |
| 2024-01-23 | 35.76 | $35.79 | — |
| 2024-01-22 | 35.78 | $35.83 | — |
| 2024-01-19 | 35.80 | $35.73 | — |
| 2024-01-18 | 35.83 | $35.40 | — |
| 2024-01-17 | 35.90 | $35.21 | — |
| 2024-01-16 | 35.98 | $35.45 | — |
| 2024-01-12 | 36.05 | $35.68 | — |
| 2024-01-11 | 36.10 | $35.87 | — |
| 2024-01-10 | 36.12 | $36.00 | — |
| 2024-01-09 | 36.13 | $35.79 | — |
| 2024-01-08 | 36.16 | $36.08 | — |
| 2024-01-05 | 36.14 | $35.56 | — |
| 2024-01-04 | 36.18 | $35.60 | — |
| 2024-01-03 | 36.20 | $35.51 | — |
| 2024-01-02 | 36.22 | $36.24 | — |
| 2023-12-29 | 36.17 | $36.45 | — |
| 2023-12-28 | 36.08 | $36.81 | — |
| 2023-12-27 | 35.95 | $36.92 | — |
| 2023-12-26 | 35.80 | $36.83 | — |
| 2023-12-22 | 35.64 | $36.64 | — |
| 2023-12-21 | 35.48 | $36.48 | — |
| 2023-12-20 | 35.33 | $35.89 | — |
| 2023-12-19 | 35.22 | $36.56 | — |
| 2023-12-18 | 35.04 | $36.14 | — |
| 2023-12-15 | 34.89 | $35.96 | — |
| 2023-12-14 | 34.74 | $36.22 | — |
| 2023-12-13 | 34.55 | $35.79 | — |
| 2023-12-12 | 34.40 | $35.31 | — |
| 2023-12-11 | 34.28 | $35.32 | — |
| 2023-12-08 | 34.14 | $34.52 | — |
| 2023-12-07 | 34.07 | $34.27 | — |
| 2023-12-06 | 34.01 | $34.11 | — |
| 2023-12-05 | 33.96 | $34.33 | — |
| 2023-12-04 | 33.89 | $34.56 | — |
| 2023-12-01 | 33.79 | $34.55 | — |
| 2023-11-30 | 33.67 | $34.04 | — |
| 2023-11-29 | 33.59 | $34.10 | — |
| 2023-11-28 | 33.49 | $34.12 | — |
| 2023-11-27 | 33.38 | $34.03 | — |
| 2023-11-24 | 33.26 | $34.05 | — |
| 2023-11-22 | 33.12 | $33.90 | — |
| 2023-11-21 | 32.99 | $33.84 | — |
| 2023-11-20 | 32.85 | $33.82 | — |
| 2023-11-17 | 32.71 | $33.62 | — |
| 2023-11-16 | 32.57 | $33.48 | — |
| 2023-11-15 | 32.44 | $33.75 | — |
| 2023-11-14 | 32.28 | $33.44 | — |
| 2023-11-13 | 32.15 | $32.54 | — |
| 2023-11-10 | 32.11 | $32.55 | — |
| 2023-11-09 | 32.07 | $32.15 | — |
| 2023-11-08 | 32.07 | $32.78 | — |
| 2023-11-07 | 32.02 | $32.85 | — |
| 2023-11-06 | 31.96 | $32.68 | — |
| 2023-11-03 | 31.92 | $32.90 | — |
| 2023-11-02 | 31.86 | $32.17 | — |
| 2023-11-01 | 31.88 | $31.52 | — |
| 2023-10-31 | 31.97 | $31.37 | — |
| 2023-10-30 | 32.07 | $31.03 | — |
| 2023-10-27 | 32.22 | $30.89 | — |
| 2023-10-26 | 32.39 | $31.10 | — |
| 2023-10-25 | 32.55 | $31.30 | — |
| 2023-10-24 | 32.70 | $32.00 | — |
| 2023-10-23 | 32.78 | $31.64 | — |
| 2023-10-20 | 32.91 | $31.66 | — |
| 2023-10-19 | 33.05 | $32.03 | — |
| 2023-10-18 | 33.16 | $32.90 | — |
| 2023-10-17 | 33.19 | $33.42 | — |
| 2023-10-16 | 33.19 | $33.28 | — |
| 2023-10-13 | 33.20 | $32.79 | — |
| 2023-10-12 | 33.27 | $33.10 | — |
| 2023-10-11 | 33.32 | $33.64 | — |
| 2023-10-10 | 33.32 | $33.64 | — |
| 2023-10-09 | 33.33 | $33.29 | — |
| 2023-10-06 | 33.37 | $33.25 | — |
| 2023-10-05 | 33.43 | $32.89 | — |
| 2023-10-04 | 33.53 | $33.02 | — |
| 2023-10-03 | 33.62 | $32.36 | — |
| 2023-10-02 | 33.79 | $32.96 | — |
| 2023-09-29 | 33.91 | $33.24 | — |
| 2023-09-28 | 34.01 | $33.33 | — |
| 2023-09-27 | 34.11 | $32.89 | — |
| 2023-09-26 | 34.26 | $32.89 | — |
| 2023-09-25 | 34.41 | $33.33 | — |
| 2023-09-22 | 34.52 | $33.34 | — |
| 2023-09-21 | 34.63 | $34.48 | — |
| 2023-09-20 | 34.63 | $34.48 | — |
| 2023-09-19 | 34.62 | $34.69 | — |
| 2023-09-18 | 34.59 | $34.71 | — |
| 2023-09-15 | 34.54 | $34.83 | — |
| 2023-09-14 | 34.48 | $35.08 | — |
| 2023-09-13 | 34.39 | $34.47 | — |
| 2023-09-12 | 34.35 | $34.58 | — |
| 2023-09-11 | 34.30 | $34.91 | — |
| 2023-09-08 | 34.22 | $34.48 | — |
| 2023-09-07 | 34.18 | $34.46 | — |
| 2023-09-06 | 34.15 | $34.66 | — |
| 2023-09-05 | 34.09 | $34.65 | — |
| 2023-09-01 | 34.03 | $34.74 | — |
| 2023-08-31 | 33.97 | $34.77 | — |
| 2023-08-30 | 33.91 | $34.71 | — |
| 2023-08-29 | 33.85 | $34.47 | — |
| 2023-08-28 | 33.83 | $33.74 | — |
| 2023-08-25 | 33.88 | $33.55 | — |
| 2023-08-24 | 33.97 | $33.43 | — |
| 2023-08-23 | 34.07 | $33.86 | — |
| 2023-08-22 | 34.15 | $33.40 | — |
| 2023-08-21 | 34.28 | $33.37 | — |
| 2023-08-18 | 34.43 | $33.08 | — |
| 2023-08-17 | 34.62 | $33.14 | — |
| 2023-08-16 | 34.83 | $33.72 | — |
| 2023-08-15 | 34.99 | $33.97 | — |
| 2023-08-14 | 35.14 | $34.53 | — |
| 2023-08-11 | 35.24 | $34.46 | — |
| 2023-08-10 | 35.37 | $34.47 | — |
| 2023-08-09 | 35.50 | $34.56 | — |
| 2023-08-08 | 35.63 | $34.65 | — |
| 2023-08-07 | 35.75 | $34.97 | — |
| 2023-08-04 | 35.85 | $34.73 | — |
| 2023-08-03 | 35.97 | $35.01 | — |
| 2023-08-02 | 36.06 | $35.39 | — |
| 2023-08-01 | 36.12 | $35.90 | — |
| 2023-07-31 | 36.13 | $36.22 | — |
| 2023-07-28 | 36.10 | $36.04 | — |
| 2023-07-27 | 36.08 | $35.61 | — |
| 2023-07-26 | 36.10 | $36.09 | — |
| 2023-07-25 | 36.06 | $36.03 | — |
| 2023-07-24 | 36.02 | $36.23 | — |
| 2023-07-21 | 35.95 | $36.22 | — |
| 2023-07-20 | 35.87 | $36.19 | — |
| 2023-07-19 | 35.79 | $36.89 | — |
| 2023-07-18 | 35.63 | $36.91 | — |
| 2023-07-17 | 35.45 | $36.61 | — |
| 2023-07-14 | 35.29 | $36.18 | — |
| 2023-07-13 | 35.17 | $36.33 | — |
| 2023-07-12 | 35.02 | $35.87 | — |
| 2023-07-11 | 34.91 | $35.71 | — |
| 2023-07-10 | 34.80 | $35.47 | — |
| 2023-07-07 | 34.71 | $35.15 | — |
| 2023-07-06 | 34.65 | $35.04 | — |
| 2023-07-05 | 34.58 | $35.29 | — |
| 2023-07-03 | 34.49 | $35.34 | — |
| 2023-06-30 | 34.38 | $35.12 | — |
| 2023-06-29 | 34.28 | $34.78 | — |
| 2023-06-28 | 34.20 | $34.54 | — |
| 2023-06-27 | 34.14 | $34.42 | — |
| 2023-06-26 | 34.08 | $33.85 | — |
| 2023-06-23 | 34.06 | $34.07 | — |
| 2023-06-22 | 34.01 | $34.15 | — |
| 2023-06-21 | 33.95 | $34.24 | — |
| 2023-06-20 | 33.87 | $34.51 | — |
| 2023-06-16 | 33.75 | $34.48 | — |
| 2023-06-15 | 33.63 | $34.57 | — |
| 2023-06-14 | 33.49 | $34.43 | — |
| 2023-06-13 | 33.34 | $34.53 | — |
| 2023-06-12 | 33.18 | $34.16 | — |
| 2023-06-09 | 33.04 | $33.91 | — |
| 2023-06-08 | 32.92 | $34.00 | — |
| 2023-06-07 | 32.78 | $33.67 | — |
| 2023-06-06 | 32.66 | $33.73 | — |
| 2023-06-05 | 32.53 | $33.36 | — |
| 2023-06-02 | 32.43 | $33.33 | — |
| 2023-06-01 | 32.33 | $32.79 | — |
| 2023-05-31 | 32.27 | $32.54 | — |
| 2023-05-30 | 32.24 | $32.69 | — |
| 2023-05-26 | 32.18 | $32.46 | — |
| 2023-05-25 | 32.15 | $32.04 | — |
| 2023-05-24 | 32.15 | $31.92 | — |
| 2023-05-23 | 32.17 | $32.14 | — |
| 2023-05-22 | 32.16 | $32.68 | — |
| 2023-05-19 | 32.09 | $32.40 | — |
| 2023-05-18 | 32.05 | $32.46 | — |
| 2023-05-17 | 32.01 | $32.08 | — |
| 2023-05-16 | 32.00 | $31.72 | — |
| 2023-05-15 | 32.03 | $32.07 | — |
| 2023-05-12 | 32.03 | $31.92 | — |
| 2023-05-11 | 32.04 | $32.12 | — |
| 2023-05-10 | 32.03 | $32.30 | — |
| 2023-05-09 | 32.00 | $32.33 | — |
| 2023-05-08 | 31.97 | $32.35 | — |
| 2023-05-05 | 31.94 | $32.29 | — |
| 2023-05-04 | 31.91 | $31.52 | — |
| 2023-05-03 | 31.95 | $31.77 | — |
| 2023-05-02 | 31.98 | $31.80 | — |
| 2023-05-01 | 32.00 | $32.15 | — |
| 2023-04-28 | 31.99 | $32.15 | — |
| 2023-04-27 | 31.99 | $31.71 | — |
| 2023-04-26 | 32.02 | $31.04 | — |
| 2023-04-25 | 32.12 | $31.54 | — |
| 2023-04-24 | 32.17 | $32.25 | — |
| 2023-04-21 | 32.15 | $32.39 | — |
| 2023-04-20 | 32.10 | $32.10 | — |
| 2023-04-19 | 32.09 | $32.36 | — |
| 2023-04-18 | 32.04 | $32.43 | — |
| 2023-04-17 | 31.98 | $32.29 | — |
| 2023-04-14 | 31.93 | $32.04 | — |
| 2023-04-13 | 31.90 | $32.24 | — |
| 2023-04-12 | 31.84 | $31.80 | — |
| 2023-04-11 | 31.82 | $32.09 | — |
| 2023-04-10 | 31.77 | $31.91 | — |
| 2023-04-06 | 31.73 | $31.87 | — |
| 2023-04-05 | 31.68 | $31.78 | — |
| 2023-04-04 | 31.65 | $32.26 | — |
| 2023-04-03 | 31.57 | $32.45 | — |
| 2023-03-31 | 31.48 | $32.72 | — |
| 2023-03-30 | 31.36 | $32.04 | — |
| 2023-03-29 | 31.30 | $31.80 | — |
| 2023-03-28 | 31.27 | $31.23 | — |
| 2023-03-27 | 31.30 | $31.26 | — |
| 2023-03-24 | 31.33 | $31.17 | — |
| 2023-03-23 | 31.38 | $31.15 | — |
| 2023-03-22 | 31.44 | $31.34 | — |
| 2023-03-21 | 31.49 | $31.92 | — |
| 2023-03-20 | 31.48 | $31.15 | — |
| 2023-03-17 | 31.56 | $30.67 | — |
| 2023-03-16 | 31.69 | $31.19 | — |
| 2023-03-15 | 31.79 | $30.73 | — |
| 2023-03-14 | 31.95 | $31.24 | — |
| 2023-03-13 | 32.07 | $30.59 | — |
| 2023-03-10 | 32.25 | $30.69 | — |
| 2023-03-09 | 32.44 | $31.30 | — |
| 2023-03-08 | 32.58 | $31.98 | — |
| 2023-03-07 | 32.66 | $32.15 | — |
| 2023-03-06 | 32.73 | $32.59 | — |
| 2023-03-03 | 32.76 | $32.75 | — |
| 2023-03-02 | 32.77 | $32.25 | — |
| 2023-03-01 | 32.83 | $32.21 | — |
| 2023-02-28 | 32.90 | $32.59 | — |
| 2023-02-27 | 32.93 | $32.63 | — |
| 2023-02-24 | 32.95 | $32.41 | — |
| 2023-02-23 | 32.99 | $32.77 | — |
| 2023-02-22 | 32.99 | $32.62 | — |
| 2023-02-21 | 33.00 | $32.61 | — |
| 2023-02-17 | 33.00 | $33.41 | — |
| 2023-02-16 | 32.91 | $33.28 | — |
| 2023-02-15 | 32.82 | $33.95 | — |
| 2023-02-14 | 32.65 | $33.46 | — |
| 2023-02-13 | 32.51 | $32.92 | — |
| 2023-02-10 | 32.41 | $32.59 | — |
| 2023-02-09 | 32.33 | $33.00 | — |
| 2023-02-08 | 32.19 | $33.00 | — |
| 2023-02-07 | 32.05 | $33.23 | — |
| 2023-02-06 | 31.86 | $32.83 | — |
| 2023-02-03 | 31.69 | $32.94 | — |
| 2023-02-02 | 31.49 | $33.25 | — |
| 2023-02-01 | 31.24 | $32.88 | — |
| 2023-01-31 | 31.00 | $32.29 | — |
| 2023-01-30 | 30.81 | $31.66 | — |
| 2023-01-27 | 30.65 | $32.27 | — |
| 2023-01-26 | 30.42 | $31.71 | — |
| 2023-01-25 | 30.23 | $31.14 | — |
| 2023-01-24 | 30.08 | $31.16 | — |
| 2023-01-23 | 29.91 | $31.24 | — |
| 2023-01-20 | 29.73 | $30.76 | — |
| 2023-01-19 | 29.58 | $30.11 | — |
| 2023-01-18 | 29.49 | $30.35 | — |
| 2023-01-17 | 29.38 | $30.63 | — |
| 2023-01-13 | 29.24 | $30.39 | — |
| 2023-01-12 | 29.11 | $30.20 | — |
| 2023-01-11 | 29.02 | $30.07 | — |
| 2023-01-10 | 28.93 | $29.63 | — |
| 2023-01-09 | 28.90 | $29.43 | — |
| 2023-01-06 | 28.89 | $29.22 | — |
| 2023-01-05 | 28.90 | $28.49 | — |
| 2023-01-04 | 29.00 | $28.94 | — |
| 2023-01-03 | 29.06 | $28.33 | — |
| 2022-12-30 | 29.21 | $28.61 | — |
| 2022-12-29 | 29.34 | $28.64 | — |
| 2022-12-28 | 29.48 | $27.96 | — |
| 2022-12-27 | 29.70 | $28.16 | — |
| 2022-12-23 | 29.91 | $28.58 | — |
| 2022-12-22 | 30.10 | $28.59 | — |
| 2022-12-21 | 30.30 | $29.17 | — |
| 2022-12-20 | 30.45 | $28.98 | — |
| 2022-12-19 | 30.62 | $29.29 | — |
| 2022-12-16 | 30.76 | $29.68 | — |
| 2022-12-15 | 30.88 | $29.98 | — |
| 2022-12-14 | 30.97 | $30.58 | — |
| 2022-12-13 | 31.01 | $30.81 | — |
| 2022-12-12 | 31.02 | $30.81 | — |
| 2022-12-09 | 31.03 | $30.87 | — |
| 2022-12-08 | 31.04 | $30.81 | — |
| 2022-12-07 | 31.05 | $30.59 | — |
| 2022-12-06 | 31.08 | $30.79 | — |
| 2022-12-05 | 31.09 | $31.18 | — |
| 2022-12-02 | 31.05 | $32.14 | — |
| 2022-12-01 | 30.92 | $32.02 | — |
| 2022-11-30 | 30.79 | $31.80 | — |
| 2022-11-29 | 30.69 | $30.81 | — |
| 2022-11-28 | 30.68 | $30.71 | — |
| 2022-11-25 | 30.68 | $31.08 | — |
| 2022-11-23 | 30.65 | $30.94 | — |
| 2022-11-22 | 30.63 | $30.56 | — |
| 2022-11-21 | 30.64 | $30.18 | — |
| 2022-11-18 | 30.69 | $30.51 | — |
| 2022-11-17 | 30.71 | $30.50 | — |
| 2022-11-16 | 30.71 | $30.86 | — |
| 2022-11-15 | 30.68 | $31.16 | — |
| 2022-11-14 | 30.62 | $30.72 | — |
| 2022-11-11 | 30.59 | $31.13 | — |
| 2022-11-10 | 30.51 | $30.96 | — |
| 2022-11-09 | 30.44 | $29.50 | — |
| 2022-11-08 | 30.51 | $30.19 | — |
| 2022-11-07 | 30.50 | $30.30 | — |
| 2022-11-04 | 30.49 | $30.47 | — |
| 2022-11-03 | 30.45 | $30.48 | — |
| 2022-11-02 | 30.42 | $30.65 | — |
| 2022-11-01 | 30.37 | $31.55 | — |
| 2022-10-31 | 30.23 | $31.70 | — |
| 2022-10-28 | 30.07 | $31.60 | — |
| 2022-10-27 | 29.91 | $30.92 | — |
| 2022-10-26 | 29.81 | $30.57 | — |
| 2022-10-25 | 29.75 | $30.55 | — |
| 2022-10-24 | 29.69 | $29.72 | — |
| 2022-10-21 | 29.72 | $29.64 | — |
| 2022-10-20 | 29.79 | $29.06 | — |
| 2022-10-19 | 29.93 | $29.64 | — |
| 2022-10-18 | 30.05 | $30.00 | — |
| 2022-10-17 | 30.16 | $29.65 | — |
| 2022-10-14 | 30.34 | $28.74 | — |
| 2022-10-13 | 30.64 | $29.61 | — |
| 2022-10-12 | 30.90 | $29.23 | — |
| 2022-10-11 | 31.23 | $29.33 | — |
| 2022-10-10 | 31.58 | $29.60 | — |
| 2022-10-07 | 31.95 | $29.76 | — |
| 2022-10-06 | 32.34 | $30.66 | — |
| 2022-10-05 | 32.68 | $30.80 | — |
| 2022-10-04 | 33.03 | $31.14 | — |
| 2022-10-03 | 33.37 | $30.00 | — |
| 2022-09-30 | 33.85 | $29.98 | — |
| 2022-09-29 | 34.35 | $30.21 | — |
| 2022-09-28 | 34.87 | $31.03 | — |
| 2022-09-27 | 35.33 | $30.37 | — |
| 2022-09-26 | 35.88 | $33.51 | — |
| 2022-09-23 | 36.15 | $33.75 | — |
| 2022-09-22 | 36.42 | $34.46 | — |
| 2022-09-21 | 36.63 | $35.55 | — |
| 2022-09-20 | 36.75 | $36.29 | — |
| 2022-09-19 | 36.80 | $36.73 | — |
| 2022-09-16 | 36.82 | $36.45 | — |
| 2022-09-15 | 36.87 | $36.93 | — |
| 2022-09-14 | 36.88 | $37.06 | — |
| 2022-09-13 | 36.89 | $36.74 | — |
| 2022-09-12 | 36.94 | $38.13 | — |
| 2022-09-09 | 36.86 | $37.71 | — |
| 2022-09-08 | 36.83 | $36.90 | — |
| 2022-09-07 | 36.87 | $36.60 | — |
| 2022-09-06 | 36.95 | $35.91 | — |
| 2022-09-02 | 37.10 | $35.69 | — |
| 2022-09-01 | 37.28 | $36.06 | — |
| 2022-08-31 | 37.44 | $36.15 | — |
| 2022-08-30 | 37.59 | $36.28 | — |
| 2022-08-29 | 37.74 | $36.74 | — |
| 2022-08-26 | 37.84 | $36.94 | — |
| 2022-08-25 | 37.93 | $37.97 | — |
| 2022-08-24 | 37.91 | $37.40 | — |
| 2022-08-23 | 37.94 | $37.18 | — |
| 2022-08-22 | 37.97 | $36.94 | — |
| 2022-08-19 | 38.02 | $37.64 | — |
| 2022-08-18 | 38.00 | $38.53 | — |
| 2022-08-17 | 37.87 | $38.63 | — |
| 2022-08-16 | 37.72 | $39.19 | — |
| 2022-08-15 | 37.49 | $39.13 | — |
| 2022-08-12 | 37.23 | $38.77 | — |
| 2022-08-11 | 36.99 | $37.89 | — |
| 2022-08-10 | 36.81 | $38.11 | — |
| 2022-08-09 | 36.58 | $37.17 | — |
| 2022-08-08 | 36.42 | $37.53 | — |
| 2022-08-05 | 36.20 | $37.24 | — |
| 2022-08-04 | 36.00 | $37.98 | — |
| 2022-08-03 | 35.70 | $38.03 | — |
| 2022-08-02 | 35.38 | $37.32 | — |
| 2022-08-01 | 35.11 | $37.15 | — |
| 2022-07-29 | 34.83 | $37.15 | — |
| 2022-07-28 | 34.54 | $36.44 | — |
| 2022-07-27 | 34.29 | $35.98 | — |
| 2022-07-26 | 34.08 | $34.57 | — |
| 2022-07-25 | 33.99 | $35.11 | — |
| 2022-07-22 | 33.86 | $35.29 | — |
| 2022-07-21 | 33.69 | $35.55 | — |
| 2022-07-20 | 33.49 | $34.63 | — |
| 2022-07-19 | 33.36 | $34.27 | — |
| 2022-07-18 | 33.26 | $33.36 | — |
| 2022-07-15 | 33.24 | $33.41 | — |
| 2022-07-14 | 33.21 | $32.79 | — |
| 2022-07-13 | 33.24 | $33.01 | — |
| 2022-07-12 | 33.24 | $32.94 | — |
| 2022-07-11 | 33.26 | $33.08 | — |
| 2022-07-08 | 33.27 | $33.93 | — |
| 2022-07-07 | 33.21 | $33.90 | — |
| 2022-07-06 | 33.15 | $33.17 | — |
| 2022-07-05 | 33.18 | $33.40 | — |
| 2022-07-01 | 33.19 | $33.17 | — |
| 2022-06-30 | 33.24 | $32.75 | — |
| 2022-06-29 | 33.34 | $33.01 | — |
| 2022-06-28 | 33.43 | $33.24 | — |
| 2022-06-27 | 33.51 | $34.07 | — |
| 2022-06-24 | 33.51 | $34.18 | — |
| 2022-06-23 | 33.50 | $33.01 | — |
| 2022-06-22 | 33.61 | $32.74 | — |
| 2022-06-21 | 33.74 | $32.85 | — |
| 2022-06-17 | 33.87 | $32.17 | — |
| 2022-06-16 | 34.06 | $31.69 | — |
| 2022-06-15 | 34.31 | $33.27 | — |
| 2022-06-14 | 34.41 | $32.45 | — |
| 2022-06-13 | 34.59 | $32.26 | — |
| 2022-06-10 | 34.80 | $33.80 | — |
| 2022-06-09 | 34.85 | $34.72 | — |
| 2022-06-08 | 34.81 | $35.39 | — |
| 2022-06-07 | 34.70 | $35.46 | — |
| 2022-06-06 | 34.57 | $35.37 | — |
| 2022-06-03 | 34.45 | $35.15 | — |
| 2022-06-02 | 34.35 | $36.15 | — |
| 2022-06-01 | 34.17 | $35.20 | — |
| 2022-05-31 | 34.09 | $35.57 | — |
| 2022-05-27 | 33.97 | $35.81 | — |
| 2022-05-26 | 33.84 | $34.82 | — |
| 2022-05-25 | 33.81 | $33.75 | — |
| 2022-05-24 | 33.90 | $33.02 | — |
| 2022-05-23 | 34.08 | $33.91 | — |
| 2022-05-20 | 34.20 | $33.54 | — |
| 2022-05-19 | 34.38 | $33.08 | — |
| 2022-05-18 | 34.63 | $32.77 | — |
| 2022-05-17 | 34.94 | $34.07 | — |
| 2022-05-16 | 35.16 | $33.20 | — |
| 2022-05-13 | 35.49 | $34.01 | — |
| 2022-05-12 | 35.76 | $32.72 | — |
| 2022-05-11 | 36.20 | $32.69 | — |
| 2022-05-10 | 36.66 | $33.85 | — |
| 2022-05-09 | 37.04 | $33.55 | — |
| 2022-05-06 | 37.47 | $35.43 | — |
| 2022-05-05 | 37.74 | $35.88 | — |
| 2022-05-04 | 37.99 | $37.61 | — |
| 2022-05-03 | 38.09 | $36.93 | — |
| 2022-05-02 | 38.27 | $36.98 | — |
| 2022-04-29 | 38.47 | $36.51 | — |
| 2022-04-28 | 38.74 | $37.26 | — |
| 2022-04-27 | 38.96 | $36.92 | — |
| 2022-04-26 | 39.23 | $36.89 | — |
| 2022-04-25 | 39.52 | $38.95 | — |
| 2022-04-22 | 39.62 | $38.66 | — |
| 2022-04-21 | 39.76 | $39.26 | — |
| 2022-04-20 | 39.84 | $39.67 | — |
| 2022-04-19 | 39.88 | $40.25 | — |
| 2022-04-18 | 39.87 | $39.24 | — |
| 2022-04-14 | 39.94 | $39.20 | — |
| 2022-04-13 | 40.02 | $39.60 | — |
| 2022-04-12 | 40.05 | $38.57 | — |
| 2022-04-11 | 40.16 | $38.49 | — |
| 2022-04-08 | 40.27 | $39.21 | — |
| 2022-04-07 | 40.29 | $39.70 | — |
| 2022-04-06 | 40.25 | $39.73 | — |
| 2022-04-05 | 40.20 | $40.88 | — |
| 2022-04-04 | 40.01 | $41.85 | — |
| 2022-04-01 | 39.70 | $41.03 | — |
| 2022-03-31 | 39.45 | $40.92 | — |
| 2022-03-30 | 39.19 | $41.49 | — |
| 2022-03-29 | 38.87 | $41.77 | — |
| 2022-03-28 | 38.50 | $40.95 | — |
| 2022-03-25 | 38.19 | $40.03 | — |
| 2022-03-24 | 37.96 | $40.09 | — |
| 2022-03-23 | 37.72 | $39.61 | — |
| 2022-03-22 | 37.50 | $39.94 | — |
| 2022-03-21 | 37.24 | $38.84 | — |
| 2022-03-18 | 37.08 | $38.92 | — |
| 2022-03-17 | 36.92 | $38.16 | — |
| 2022-03-16 | 36.83 | $37.55 | — |
| 2022-03-15 | 36.82 | $36.27 | — |
| 2022-03-14 | 36.94 | $35.33 | — |
| 2022-03-11 | 37.17 | $35.94 | — |
| 2022-03-10 | 37.36 | $36.75 | — |
| 2022-03-09 | 37.49 | $37.11 | — |
| 2022-03-08 | 37.60 | $35.80 | — |
| 2022-03-07 | 37.86 | $35.45 | — |
| 2022-03-04 | 38.16 | $37.00 | — |
| 2022-03-03 | 38.33 | $37.38 | — |
| 2022-03-02 | 38.47 | $38.50 | — |
| 2022-03-01 | 38.51 | $37.78 | — |
| 2022-02-28 | 38.63 | $38.56 | — |
| 2022-02-25 | 38.67 | $37.89 | — |
| 2022-02-24 | 38.78 | $37.14 | — |
| 2022-02-23 | 38.96 | $36.16 | — |
| 2022-02-22 | 39.26 | $37.62 | — |
| 2022-02-18 | 39.42 | $38.37 | — |
| 2022-02-17 | 39.52 | $38.82 | — |
| 2022-02-16 | 39.58 | $40.22 | — |
| 2022-02-15 | 39.50 | $40.29 | — |
| 2022-02-14 | 39.43 | $38.86 | — |
| 2022-02-11 | 39.51 | $38.93 | — |
| 2022-02-10 | 39.60 | $40.15 | — |
| 2022-02-09 | 39.58 | $40.64 | — |
| 2022-02-08 | 39.54 | $39.93 | — |
| 2022-02-07 | 39.57 | $39.40 | — |
| 2022-02-04 | 39.67 | $39.39 | — |
| 2022-02-03 | 39.79 | $38.75 | — |
| 2022-02-02 | 40.00 | $39.65 | — |
| 2022-02-01 | 40.14 | $40.26 | — |
| 2022-01-31 | 40.26 | $39.96 | — |
| 2022-01-28 | 40.42 | $38.09 | — |
| 2022-01-27 | 40.79 | $37.29 | — |
| 2022-01-26 | 41.28 | $39.01 | — |
| 2022-01-25 | 41.63 | $39.04 | — |
| 2022-01-24 | 42.00 | $39.56 | — |
| 2022-01-21 | 42.35 | $39.23 | — |
| 2022-01-20 | 42.75 | $40.39 | — |
| 2022-01-19 | 43.05 | $40.50 | — |
| 2022-01-18 | 43.34 | $41.27 | — |
| 2022-01-14 | 43.56 | $42.21 | — |
| 2022-01-13 | 43.69 | $42.25 | — |
| 2022-01-12 | 43.81 | $43.53 | — |
| 2022-01-11 | 43.81 | $43.38 | — |
| 2022-01-10 | 43.81 | $42.79 | — |
| 2022-01-07 | 43.87 | $42.69 | — |
| 2022-01-06 | 43.95 | $43.29 | — |
| 2022-01-05 | 43.97 | $43.30 | — |
| 2022-01-04 | 44.00 | $45.29 | — |
| 2022-01-03 | 43.83 | $46.00 | — |
| 2021-12-31 | 43.58 | $44.52 | — |
| 2021-12-30 | 43.46 | $44.73 | — |
| 2021-12-29 | 43.32 | $44.79 | — |
| 2021-12-28 | 43.16 | $44.75 | — |
| 2021-12-27 | 43.02 | $44.98 | — |
| 2021-12-23 | 42.85 | $44.47 | — |
| 2021-12-22 | 42.73 | $43.47 | — |
| 2021-12-21 | 42.71 | $42.45 | — |
| 2021-12-20 | 42.83 | $40.83 | — |
| 2021-12-17 | 43.15 | $41.88 | — |
| 2021-12-16 | 43.42 | $41.46 | — |
| 2021-12-15 | 43.78 | $42.29 | — |
| 2021-12-14 | 44.10 | $42.03 | — |
| 2021-12-13 | 44.48 | $42.42 | — |
| 2021-12-10 | 44.87 | $43.44 | — |
| 2021-12-09 | 45.20 | $43.37 | — |
| 2021-12-08 | 45.58 | $44.66 | — |
| 2021-12-07 | 45.86 | $44.14 | — |
| 2021-12-06 | 46.24 | $43.11 | — |
| 2021-12-03 | 46.77 | $42.69 | — |
| 2021-12-02 | 47.40 | $43.97 | — |
| 2021-12-01 | 47.95 | $43.15 | — |
| 2021-11-30 | 48.62 | $44.53 | — |
| 2021-11-29 | 49.22 | $44.96 | — |
| 2021-11-26 | 49.81 | $44.16 | — |
| 2021-11-24 | 50.52 | $45.22 | — |
| 2021-11-23 | 51.15 | $44.90 | — |
| 2021-11-22 | 51.85 | $51.12 | — |
| 2021-11-19 | 51.95 | $51.29 | — |
| 2021-11-18 | 52.03 | $50.97 | — |
| 2021-11-17 | 52.13 | $51.50 | — |
| 2021-11-16 | 52.17 | $51.21 | — |
| 2021-11-15 | 52.22 | $50.76 | — |
| 2021-11-12 | 52.30 | $51.10 | — |
| 2021-11-11 | 52.34 | $51.26 | — |
| 2021-11-10 | 52.34 | $51.50 | — |
| 2021-11-09 | 52.29 | $51.49 | — |
| 2021-11-08 | 52.23 | $53.44 | — |
| 2021-11-05 | 51.94 | $54.48 | — |
| 2021-11-04 | 51.51 | $53.86 | — |
| 2021-11-03 | 51.11 | $54.09 | — |
| 2021-11-02 | 50.64 | $53.68 | — |
| 2021-11-01 | 50.18 | $54.63 | — |
| 2021-10-29 | 49.58 | $52.79 | — |
| 2021-10-28 | 49.13 | $52.18 | — |
| 2021-10-27 | 48.70 | $51.27 | — |
| 2021-10-26 | 48.32 | $51.24 | — |
| 2021-10-25 | 47.93 | $51.47 | — |
| 2021-10-22 | 47.48 | $49.45 | — |
| 2021-10-21 | 47.22 | $49.24 | — |
| 2021-10-20 | 46.95 | $48.52 | — |
| 2021-10-19 | 46.75 | $48.62 | — |
| 2021-10-18 | 46.52 | $48.31 | — |
| 2021-10-15 | 46.31 | $47.88 | — |
| 2021-10-14 | 46.13 | $47.36 | — |
| 2021-10-13 | 46.01 | $46.86 | — |
| 2021-10-12 | 45.92 | $46.54 | — |
| 2021-10-11 | 45.87 | $45.89 | — |
| 2021-10-08 | 45.89 | $45.99 | — |
| 2021-10-07 | 45.89 | $46.37 | — |
| 2021-10-06 | 45.86 | $45.76 | — |
| 2021-10-05 | 45.90 | $45.96 | — |
| 2021-10-04 | 45.92 | $45.33 | — |
| 2021-10-01 | 46.01 | $45.79 | — |
| 2021-09-30 | 46.06 | $45.12 | — |
| 2021-09-29 | 46.18 | $45.46 | — |
| 2021-09-28 | 46.28 | $45.54 | — |
| 2021-09-27 | 46.36 | $46.36 | — |
| 2021-09-24 | 46.37 | $46.07 | — |
| 2021-09-23 | 46.40 | $45.57 | — |
| 2021-09-22 | 46.48 | $46.52 | — |
| 2021-09-21 | 46.46 | $45.80 | — |
| 2021-09-20 | 46.51 | $45.77 | — |
| 2021-09-17 | 46.55 | $46.90 | — |
| 2021-09-16 | 46.46 | $46.85 | — |
| 2021-09-15 | 46.36 | $46.60 | — |
| 2021-09-14 | 46.27 | $46.32 | — |
| 2021-09-13 | 46.20 | $46.46 | — |
| 2021-09-10 | 46.10 | $46.46 | — |
| 2021-09-09 | 46.00 | $47.06 | — |
| 2021-09-08 | 45.84 | $46.87 | — |
| 2021-09-07 | 45.68 | $47.22 | — |
| 2021-09-03 | 45.49 | $46.63 | — |
| 2021-09-02 | 45.34 | $46.64 | — |
| 2021-09-01 | 45.19 | $46.63 | — |
| 2021-08-31 | 45.04 | $46.32 | — |
| 2021-08-30 | 44.90 | $46.31 | — |
| 2021-08-27 | 44.76 | $45.83 | — |
| 2021-08-26 | 44.65 | $45.09 | — |
| 2021-08-25 | 44.62 | $45.54 | — |
| 2021-08-24 | 44.52 | $45.21 | — |
| 2021-08-23 | 44.46 | $44.75 | — |
| 2021-08-20 | 44.43 | $43.68 | — |
| 2021-08-19 | 44.50 | $43.07 | — |
| 2021-08-18 | 44.63 | $43.65 | — |
| 2021-08-17 | 44.71 | $43.43 | — |
| 2021-08-16 | 44.81 | $44.10 | — |
| 2021-08-13 | 44.84 | $45.13 | — |
| 2021-08-12 | 44.75 | $45.34 | — |
| 2021-08-11 | 44.64 | $45.05 | — |
| 2021-08-10 | 44.54 | $45.38 | — |
| 2021-08-09 | 44.40 | $45.76 | — |
| 2021-08-06 | 44.22 | $45.11 | — |
| 2021-08-05 | 44.09 | $45.67 | — |
| 2021-08-04 | 43.90 | $44.99 | — |
| 2021-08-03 | 43.76 | $44.65 | — |
| 2021-08-02 | 43.65 | $44.87 | — |
| 2021-07-30 | 43.52 | $44.38 | — |
| 2021-07-29 | 43.44 | $44.11 | — |
| 2021-07-28 | 43.38 | $43.48 | — |
| 2021-07-27 | 43.39 | $43.17 | — |
| 2021-07-26 | 43.43 | $43.75 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
59.91
2026-07-22
Close Price
$58.35
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.43
Average
41.75
Maximum
63.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 59.91 | $58.35 | — |
| 2026-07-21 | 60.28 | $58.35 | — |
| 2026-07-20 | 60.69 | $58.78 | — |
| 2026-07-17 | 61.09 | $59.34 | — |
| 2026-07-16 | 61.43 | $60.51 | — |
| 2026-07-15 | 61.57 | $60.25 | — |
| 2026-07-14 | 61.80 | $60.16 | — |
| 2026-07-13 | 62.07 | $60.84 | — |
| 2026-07-10 | 62.23 | $61.19 | — |
| 2026-07-09 | 62.35 | $61.76 | — |
| 2026-07-08 | 62.36 | $60.86 | — |
| 2026-07-07 | 62.55 | $61.93 | — |
| 2026-07-06 | 62.54 | $63.01 | — |
| 2026-07-02 | 62.30 | $62.65 | — |
| 2026-07-01 | 62.08 | $61.57 | — |
| 2026-06-30 | 62.05 | $61.86 | — |
| 2026-06-29 | 61.95 | $61.44 | — |
| 2026-06-26 | 61.91 | $60.48 | — |
| 2026-06-25 | 62.06 | $59.14 | — |
| 2026-06-24 | 62.51 | $60.38 | — |
| 2026-06-23 | 62.76 | $60.02 | — |
| 2026-06-22 | 63.11 | $60.01 | — |
| 2026-06-18 | 63.51 | $64.02 | — |
| 2026-06-17 | 63.12 | $64.51 | — |
| 2026-06-16 | 62.55 | $66.63 | — |
| 2026-06-15 | 61.42 | $65.81 | — |
| 2026-06-12 | 60.28 | $62.60 | — |
| 2026-06-11 | 59.62 | $59.64 | — |
| 2026-06-10 | 59.46 | $59.43 | — |
| 2026-06-09 | 59.33 | $59.94 | — |
| 2026-06-08 | 59.05 | $59.87 | — |
| 2026-06-05 | 58.74 | $59.92 | — |
| 2026-06-04 | 58.36 | $60.53 | — |
| 2026-06-03 | 57.78 | $57.84 | — |
| 2026-06-02 | 57.68 | $58.63 | — |
| 2026-06-01 | 57.38 | $59.76 | — |
| 2026-05-29 | 56.80 | $58.38 | — |
| 2026-05-28 | 56.41 | $58.02 | — |
| 2026-05-27 | 56.03 | $57.17 | — |
| 2026-05-26 | 55.77 | $57.18 | — |
| 2026-05-22 | 55.47 | $56.84 | — |
| 2026-05-21 | 55.19 | $56.26 | — |
| 2026-05-20 | 54.99 | $55.58 | — |
| 2026-05-19 | 54.90 | $54.75 | — |
| 2026-05-18 | 54.97 | $55.19 | — |
| 2026-05-15 | 54.96 | $54.41 | — |
| 2026-05-14 | 55.12 | $54.32 | — |
| 2026-05-13 | 55.33 | $54.16 | — |
| 2026-05-12 | 55.60 | $54.86 | — |
| 2026-05-11 | 55.77 | $55.18 | — |
| 2026-05-08 | 55.90 | $55.75 | — |
| 2026-05-07 | 55.93 | $56.27 | — |
| 2026-05-06 | 55.85 | $55.55 | — |
| 2026-05-05 | 55.92 | $55.17 | — |
| 2026-05-04 | 56.07 | $55.31 | — |
| 2026-05-01 | 56.22 | $55.84 | — |
| 2026-04-30 | 56.29 | $55.68 | — |
| 2026-04-29 | 56.39 | $55.78 | — |
| 2026-04-28 | 56.49 | $56.00 | — |
| 2026-04-27 | 56.56 | $56.22 | — |
| 2026-04-24 | 56.59 | $56.45 | — |
| 2026-04-23 | 56.57 | $56.39 | — |
| 2026-04-22 | 56.56 | $57.56 | — |
| 2026-04-21 | 56.30 | $57.78 | — |
| 2026-04-20 | 55.95 | $57.90 | — |
| 2026-04-17 | 55.52 | $57.70 | — |
| 2026-04-16 | 55.06 | $56.80 | — |
| 2026-04-15 | 54.72 | $56.58 | — |
| 2026-04-14 | 54.37 | $55.40 | — |
| 2026-04-13 | 54.22 | $55.03 | — |
| 2026-04-10 | 54.12 | $53.79 | — |
| 2026-04-09 | 54.28 | $54.47 | — |
| 2026-04-08 | 54.32 | $54.88 | — |
| 2026-04-07 | 54.28 | $54.16 | — |
| 2026-04-06 | 54.40 | $54.70 | — |
| 2026-04-02 | 54.42 | $54.72 | — |
| 2026-04-01 | 54.45 | $54.69 | — |
| 2026-03-31 | 54.49 | $54.66 | — |
| 2026-03-30 | 54.56 | $53.38 | — |
| 2026-03-27 | 54.90 | $53.37 | — |
| 2026-03-26 | 55.31 | $54.40 | — |
| 2026-03-25 | 55.57 | $54.90 | — |
| 2026-03-24 | 55.77 | $55.14 | — |
| 2026-03-23 | 55.96 | $55.67 | — |
| 2026-03-20 | 56.06 | $54.84 | — |
| 2026-03-19 | 56.36 | $55.59 | — |
| 2026-03-18 | 56.55 | $55.98 | — |
| 2026-03-17 | 56.69 | $56.62 | — |
| 2026-03-16 | 56.72 | $56.06 | — |
| 2026-03-13 | 56.87 | $55.56 | — |
| 2026-03-12 | 57.15 | $55.54 | — |
| 2026-03-11 | 57.48 | $56.65 | — |
| 2026-03-10 | 57.62 | $56.86 | — |
| 2026-03-09 | 57.75 | $57.37 | — |
| 2026-03-06 | 57.78 | $57.73 | — |
| 2026-03-05 | 57.74 | $58.35 | — |
| 2026-03-04 | 57.57 | $58.33 | — |
| 2026-03-03 | 57.36 | $58.05 | — |
| 2026-03-02 | 57.18 | $58.17 | — |
| 2026-02-27 | 56.95 | $57.89 | — |
| 2026-02-26 | 56.73 | $57.94 | — |
| 2026-02-25 | 56.47 | $56.90 | — |
| 2026-02-24 | 56.39 | $56.48 | — |
| 2026-02-23 | 56.39 | $55.73 | — |
| 2026-02-20 | 56.54 | $57.22 | — |
| 2026-02-19 | 56.40 | $57.03 | — |
| 2026-02-18 | 56.28 | $56.95 | — |
| 2026-02-17 | 56.16 | $56.04 | — |
| 2026-02-13 | 56.21 | $56.11 | — |
| 2026-02-12 | 56.26 | $55.77 | — |
| 2026-02-11 | 56.39 | $56.65 | — |
| 2026-02-10 | 56.35 | $57.01 | — |
| 2026-02-09 | 56.24 | $56.39 | — |
| 2026-02-06 | 56.24 | $56.21 | — |
| 2026-02-05 | 56.27 | $55.56 | — |
| 2026-02-04 | 56.46 | $56.50 | — |
| 2026-02-03 | 56.47 | $56.38 | — |
| 2026-02-02 | 56.51 | $55.32 | — |
| 2026-01-30 | 56.79 | $55.52 | — |
| 2026-01-29 | 57.06 | $55.73 | — |
| 2026-01-28 | 57.34 | $56.41 | — |
| 2026-01-27 | 57.52 | $56.36 | — |
| 2026-01-26 | 57.73 | $56.97 | — |
| 2026-01-23 | 57.85 | $57.06 | — |
| 2026-01-22 | 57.97 | $57.18 | — |
| 2026-01-21 | 58.08 | $56.90 | — |
| 2026-01-20 | 58.25 | $56.17 | — |
| 2026-01-16 | 58.61 | $57.35 | — |
| 2026-01-15 | 58.77 | $57.73 | — |
| 2026-01-14 | 58.88 | $57.78 | — |
| 2026-01-13 | 58.98 | $58.14 | — |
| 2026-01-12 | 59.01 | $58.20 | — |
| 2026-01-09 | 59.03 | $58.12 | — |
| 2026-01-08 | 59.07 | $58.24 | — |
| 2026-01-07 | 59.07 | $57.96 | — |
| 2026-01-06 | 59.12 | $58.37 | — |
| 2026-01-05 | 59.09 | $58.07 | — |
| 2026-01-02 | 59.10 | $57.36 | — |
| 2025-12-31 | 59.26 | $57.57 | — |
| 2025-12-30 | 59.39 | $58.02 | — |
| 2025-12-29 | 59.43 | $58.26 | — |
| 2025-12-26 | 59.41 | $58.61 | — |
| 2025-12-24 | 59.30 | $58.63 | — |
| 2025-12-23 | 59.15 | $58.71 | — |
| 2025-12-22 | 58.95 | $59.13 | — |
| 2025-12-19 | 58.61 | $58.79 | — |
| 2025-12-18 | 58.28 | $58.31 | — |
| 2025-12-17 | 57.98 | $58.33 | — |
| 2025-12-16 | 57.61 | $58.65 | — |
| 2025-12-15 | 57.10 | $58.44 | — |
| 2025-12-12 | 56.54 | $58.62 | — |
| 2025-12-11 | 55.84 | $58.49 | — |
| 2025-12-10 | 55.04 | $58.04 | — |
| 2025-12-09 | 54.20 | $57.40 | — |
| 2025-12-08 | 53.34 | $57.15 | — |
| 2025-12-05 | 52.40 | $57.74 | — |
| 2025-12-04 | 51.18 | $51.72 | — |
| 2025-12-03 | 51.02 | $51.93 | — |
| 2025-12-02 | 50.79 | $51.42 | — |
| 2025-12-01 | 50.64 | $51.39 | — |
| 2025-11-28 | 50.46 | $51.72 | — |
| 2025-11-26 | 50.18 | $51.55 | — |
| 2025-11-25 | 49.90 | $51.30 | — |
| 2025-11-24 | 49.62 | $50.43 | — |
| 2025-11-21 | 49.49 | $50.02 | — |
| 2025-11-20 | 49.42 | $49.37 | — |
| 2025-11-19 | 49.48 | $50.06 | — |
| 2025-11-18 | 49.41 | $48.69 | — |
| 2025-11-17 | 49.61 | $48.71 | — |
| 2025-11-14 | 49.85 | $49.52 | — |
| 2025-11-13 | 49.96 | $49.80 | — |
| 2025-11-12 | 50.02 | $50.86 | — |
| 2025-11-11 | 49.88 | $50.33 | — |
| 2025-11-10 | 49.83 | $49.99 | — |
| 2025-11-07 | 49.84 | $49.55 | — |
| 2025-11-06 | 49.95 | $49.25 | — |
| 2025-11-05 | 50.14 | $49.77 | — |
| 2025-11-04 | 50.26 | $49.51 | — |
| 2025-11-03 | 50.45 | $50.35 | — |
| 2025-10-31 | 50.49 | $49.87 | — |
| 2025-10-30 | 50.65 | $49.67 | — |
| 2025-10-29 | 50.87 | $50.17 | — |
| 2025-10-28 | 51.02 | $51.37 | — |
| 2025-10-27 | 50.95 | $51.48 | — |
| 2025-10-24 | 50.84 | $50.98 | — |
| 2025-10-23 | 50.82 | $51.33 | — |
| 2025-10-22 | 50.72 | $50.88 | — |
| 2025-10-21 | 50.70 | $51.20 | — |
| 2025-10-20 | 50.61 | $50.84 | — |
| 2025-10-17 | 50.59 | $50.31 | — |
| 2025-10-16 | 50.67 | $50.12 | — |
| 2025-10-15 | 50.81 | $50.58 | — |
| 2025-10-14 | 50.87 | $50.61 | — |
| 2025-10-13 | 50.94 | $50.57 | — |
| 2025-10-10 | 51.03 | $49.85 | — |
| 2025-10-09 | 51.28 | $50.92 | — |
| 2025-10-08 | 51.35 | $51.18 | — |
| 2025-10-07 | 51.37 | $50.81 | — |
| 2025-10-06 | 51.48 | $51.48 | — |
| 2025-10-03 | 51.46 | $51.33 | — |
| 2025-10-02 | 51.47 | $51.52 | — |
| 2025-10-01 | 51.44 | $51.32 | — |
| 2025-09-30 | 51.45 | $51.28 | — |
| 2025-09-29 | 51.46 | $51.56 | — |
| 2025-09-26 | 51.42 | $51.11 | — |
| 2025-09-25 | 51.46 | $50.70 | — |
| 2025-09-24 | 51.60 | $51.28 | — |
| 2025-09-23 | 51.63 | $51.40 | — |
| 2025-09-22 | 51.64 | $51.67 | — |
| 2025-09-19 | 51.60 | $51.81 | — |
| 2025-09-18 | 51.51 | $51.76 | — |
| 2025-09-17 | 51.42 | $51.43 | — |
| 2025-09-16 | 51.39 | $51.35 | — |
| 2025-09-15 | 51.36 | $51.38 | — |
| 2025-09-12 | 51.32 | $51.34 | — |
| 2025-09-11 | 51.28 | $51.39 | — |
| 2025-09-10 | 51.23 | $50.54 | — |
| 2025-09-09 | 51.34 | $51.06 | — |
| 2025-09-08 | 51.36 | $51.49 | — |
| 2025-09-05 | 51.29 | $51.58 | — |
| 2025-09-04 | 51.18 | $51.07 | — |
| 2025-09-03 | 51.17 | $50.71 | — |
| 2025-09-02 | 51.23 | $50.71 | — |
| 2025-08-29 | 51.29 | $51.12 | — |
| 2025-08-28 | 51.27 | $51.45 | — |
| 2025-08-27 | 51.18 | $51.36 | — |
| 2025-08-26 | 51.10 | $51.21 | — |
| 2025-08-25 | 51.02 | $51.20 | — |
| 2025-08-22 | 50.94 | $51.46 | — |
| 2025-08-21 | 50.78 | $50.30 | — |
| 2025-08-20 | 50.85 | $50.50 | — |
| 2025-08-19 | 50.87 | $50.68 | — |
| 2025-08-18 | 50.87 | $50.82 | — |
| 2025-08-15 | 50.82 | $50.74 | — |
| 2025-08-14 | 50.79 | $50.64 | — |
| 2025-08-13 | 50.77 | $51.15 | — |
| 2025-08-12 | 50.63 | $50.87 | — |
| 2025-08-11 | 50.54 | $50.26 | — |
| 2025-08-08 | 50.55 | $50.43 | — |
| 2025-08-07 | 50.52 | $50.38 | — |
| 2025-08-06 | 50.50 | $50.48 | — |
| 2025-08-05 | 50.45 | $49.98 | — |
| 2025-08-04 | 50.49 | $50.54 | — |
| 2025-08-01 | 50.42 | $49.33 | — |
| 2025-07-31 | 50.60 | $49.94 | — |
| 2025-07-30 | 50.66 | $50.47 | — |
| 2025-07-29 | 50.63 | $50.34 | — |
| 2025-07-28 | 50.61 | $50.76 | — |
| 2025-07-25 | 50.49 | $50.67 | — |
| 2025-07-24 | 50.38 | $50.04 | — |
| 2025-07-23 | 50.37 | $50.43 | — |
| 2025-07-22 | 50.27 | $50.11 | — |
| 2025-07-21 | 50.22 | $50.23 | — |
| 2025-07-18 | 50.14 | $50.31 | — |
| 2025-07-17 | 50.02 | $50.20 | — |
| 2025-07-16 | 49.90 | $49.84 | — |
| 2025-07-15 | 49.83 | $49.64 | — |
| 2025-07-14 | 49.79 | $50.23 | — |
| 2025-07-11 | 49.61 | $49.85 | — |
| 2025-07-10 | 49.48 | $49.64 | — |
| 2025-07-09 | 49.37 | $49.21 | — |
| 2025-07-08 | 49.34 | $48.98 | — |
| 2025-07-07 | 49.34 | $49.26 | — |
| 2025-07-03 | 49.27 | $49.52 | — |
| 2025-07-02 | 49.14 | $49.22 | — |
| 2025-07-01 | 49.05 | $48.93 | — |
| 2025-06-30 | 48.99 | $48.95 | — |
| 2025-06-27 | 48.92 | $49.00 | — |
| 2025-06-26 | 48.83 | $48.80 | — |
| 2025-06-25 | 48.76 | $48.44 | — |
| 2025-06-24 | 48.75 | $48.88 | — |
| 2025-06-23 | 48.64 | $48.52 | — |
| 2025-06-20 | 48.59 | $47.93 | — |
| 2025-06-18 | 48.64 | $47.93 | — |
| 2025-06-17 | 48.70 | $47.93 | — |
| 2025-06-16 | 48.77 | $48.40 | — |
| 2025-06-13 | 48.74 | $47.72 | — |
| 2025-06-12 | 48.85 | $48.33 | — |
| 2025-06-11 | 48.84 | $48.51 | — |
| 2025-06-10 | 48.78 | $48.58 | — |
| 2025-06-09 | 48.70 | $48.31 | — |
| 2025-06-06 | 48.65 | $48.34 | — |
| 2025-06-05 | 48.57 | $48.00 | — |
| 2025-06-04 | 48.55 | $48.50 | — |
| 2025-06-03 | 48.42 | $48.06 | — |
| 2025-06-02 | 48.35 | $47.85 | — |
| 2025-05-30 | 48.30 | $47.86 | — |
| 2025-05-29 | 48.24 | $47.87 | — |
| 2025-05-28 | 48.16 | $48.08 | — |
| 2025-05-27 | 48.01 | $48.23 | — |
| 2025-05-23 | 47.79 | $47.17 | — |
| 2025-05-22 | 47.76 | $47.30 | — |
| 2025-05-21 | 47.69 | $47.07 | — |
| 2025-05-20 | 47.64 | $48.05 | — |
| 2025-05-19 | 47.37 | $48.28 | — |
| 2025-05-16 | 47.00 | $48.44 | — |
| 2025-05-15 | 46.53 | $48.11 | — |
| 2025-05-14 | 46.05 | $47.73 | — |
| 2025-05-13 | 45.56 | $47.40 | — |
| 2025-05-12 | 45.06 | $46.78 | — |
| 2025-05-09 | 44.60 | $45.69 | — |
| 2025-05-08 | 44.29 | $45.56 | — |
| 2025-05-07 | 43.96 | $44.54 | — |
| 2025-05-06 | 43.79 | $44.54 | — |
| 2025-05-05 | 43.59 | $44.86 | — |
| 2025-05-02 | 43.29 | $45.03 | — |
| 2025-05-01 | 42.90 | $43.97 | — |
| 2025-04-30 | 42.67 | $43.73 | — |
| 2025-04-29 | 42.46 | $43.98 | — |
| 2025-04-28 | 42.16 | $43.70 | — |
| 2025-04-25 | 41.88 | $43.66 | — |
| 2025-04-24 | 41.56 | $43.29 | — |
| 2025-04-23 | 41.27 | $42.49 | — |
| 2025-04-22 | 41.10 | $41.81 | — |
| 2025-04-21 | 41.06 | $40.70 | — |
| 2025-04-17 | 41.25 | $41.72 | — |
| 2025-04-16 | 41.27 | $41.50 | — |
| 2025-04-15 | 41.33 | $42.28 | — |
| 2025-04-14 | 41.25 | $42.11 | — |
| 2025-04-11 | 41.20 | $41.87 | — |
| 2025-04-10 | 41.20 | $41.42 | — |
| 2025-04-09 | 41.30 | $42.84 | — |
| 2025-04-08 | 41.13 | $39.05 | — |
| 2025-04-07 | 41.73 | $39.77 | — |
| 2025-04-04 | 42.29 | $40.06 | — |
| 2025-04-03 | 42.88 | $42.07 | — |
| 2025-04-02 | 43.15 | $44.35 | — |
| 2025-04-01 | 42.98 | $43.62 | — |
| 2025-03-31 | 42.95 | $43.43 | — |
| 2025-03-28 | 42.96 | $42.93 | — |
| 2025-03-27 | 43.08 | $43.86 | — |
| 2025-03-26 | 43.02 | $43.91 | — |
| 2025-03-25 | 42.96 | $44.54 | — |
| 2025-03-24 | 42.76 | $44.37 | — |
| 2025-03-21 | 42.57 | $43.25 | — |
| 2025-03-20 | 42.59 | $43.17 | — |
| 2025-03-19 | 42.64 | $43.47 | — |
| 2025-03-18 | 42.65 | $42.73 | — |
| 2025-03-17 | 42.82 | $43.42 | — |
| 2025-03-14 | 42.89 | $42.86 | — |
| 2025-03-13 | 43.09 | $41.86 | — |
| 2025-03-12 | 43.55 | $42.55 | — |
| 2025-03-11 | 43.94 | $42.18 | — |
| 2025-03-10 | 44.49 | $42.11 | — |
| 2025-03-07 | 45.14 | $43.85 | — |
| 2025-03-06 | 45.54 | $44.15 | — |
| 2025-03-05 | 45.94 | $45.27 | — |
| 2025-03-04 | 46.18 | $44.82 | — |
| 2025-03-03 | 46.56 | $45.38 | — |
| 2025-02-28 | 46.88 | $45.86 | — |
| 2025-02-27 | 47.16 | $45.42 | — |
| 2025-02-26 | 47.57 | $46.04 | — |
| 2025-02-25 | 47.92 | $46.16 | — |
| 2025-02-24 | 48.31 | $47.13 | — |
| 2025-02-21 | 48.55 | $47.25 | — |
| 2025-02-20 | 48.81 | $48.33 | — |
| 2025-02-19 | 48.87 | $48.73 | — |
| 2025-02-18 | 48.87 | $48.64 | — |
| 2025-02-14 | 48.87 | $48.42 | — |
| 2025-02-13 | 48.93 | $48.67 | — |
| 2025-02-12 | 48.93 | $48.20 | — |
| 2025-02-11 | 49.04 | $47.98 | — |
| 2025-02-10 | 49.20 | $48.61 | — |
| 2025-02-07 | 49.26 | $48.84 | — |
| 2025-02-06 | 49.27 | $49.43 | — |
| 2025-02-05 | 49.15 | $49.41 | — |
| 2025-02-04 | 49.02 | $49.30 | — |
| 2025-02-03 | 48.88 | $48.72 | — |
| 2025-01-31 | 48.84 | $49.07 | — |
| 2025-01-30 | 48.72 | $49.36 | — |
| 2025-01-29 | 48.51 | $48.58 | — |
| 2025-01-28 | 48.43 | $48.88 | — |
| 2025-01-27 | 48.26 | $48.50 | — |
| 2025-01-24 | 48.15 | $48.52 | — |
| 2025-01-23 | 48.02 | $48.42 | — |
| 2025-01-22 | 47.88 | $48.16 | — |
| 2025-01-21 | 47.78 | $48.22 | — |
| 2025-01-17 | 47.64 | $47.85 | — |
| 2025-01-16 | 47.55 | $47.63 | — |
| 2025-01-15 | 47.50 | $47.64 | — |
| 2025-01-14 | 47.43 | $46.55 | — |
| 2025-01-13 | 47.58 | $46.64 | — |
| 2025-01-10 | 47.73 | $46.50 | — |
| 2025-01-08 | 47.93 | $47.23 | — |
| 2025-01-07 | 48.01 | $47.03 | — |
| 2025-01-06 | 48.14 | $47.52 | — |
| 2025-01-03 | 48.18 | $47.50 | — |
| 2025-01-02 | 48.23 | $46.68 | — |
| 2024-12-31 | 48.45 | $47.21 | — |
| 2024-12-30 | 48.59 | $47.50 | — |
| 2024-12-27 | 48.69 | $47.91 | — |
| 2024-12-26 | 48.70 | $48.49 | — |
| 2024-12-24 | 48.59 | $48.47 | — |
| 2024-12-23 | 48.46 | $47.86 | — |
| 2024-12-20 | 48.43 | $47.64 | — |
| 2024-12-19 | 48.43 | $47.33 | — |
| 2024-12-18 | 48.49 | $47.36 | — |
| 2024-12-17 | 48.55 | $49.10 | — |
| 2024-12-16 | 48.23 | $49.13 | — |
| 2024-12-13 | 47.85 | $48.78 | — |
| 2024-12-12 | 47.47 | $48.75 | — |
| 2024-12-11 | 47.03 | $48.89 | — |
| 2024-12-10 | 46.48 | $45.85 | — |
| 2024-12-09 | 46.48 | $45.92 | — |
| 2024-12-06 | 46.45 | $46.26 | — |
| 2024-12-05 | 46.34 | $46.28 | — |
| 2024-12-04 | 46.21 | $46.36 | — |
| 2024-12-03 | 46.02 | $45.94 | — |
| 2024-12-02 | 45.88 | $45.98 | — |
| 2024-11-29 | 45.71 | $45.91 | — |
| 2024-11-27 | 45.52 | $45.60 | — |
| 2024-11-26 | 45.35 | $45.64 | — |
| 2024-11-25 | 45.14 | $45.81 | — |
| 2024-11-22 | 44.86 | $45.57 | — |
| 2024-11-21 | 44.57 | $44.99 | — |
| 2024-11-20 | 44.35 | $44.47 | — |
| 2024-11-19 | 44.20 | $44.39 | — |
| 2024-11-18 | 44.04 | $44.16 | — |
| 2024-11-15 | 43.89 | $43.91 | — |
| 2024-11-14 | 43.77 | $44.23 | — |
| 2024-11-13 | 43.55 | $44.69 | — |
| 2024-11-12 | 43.19 | $44.24 | — |
| 2024-11-11 | 42.87 | $44.33 | — |
| 2024-11-08 | 42.47 | $43.51 | — |
| 2024-11-07 | 42.18 | $43.42 | — |
| 2024-11-06 | 41.85 | $43.10 | — |
| 2024-11-05 | 41.54 | $41.47 | — |
| 2024-11-04 | 41.52 | $40.98 | — |
| 2024-11-01 | 41.60 | $41.06 | — |
| 2024-10-31 | 41.67 | $41.05 | — |
| 2024-10-30 | 41.75 | $41.93 | — |
| 2024-10-29 | 41.66 | $42.03 | — |
| 2024-10-28 | 41.53 | $42.09 | — |
| 2024-10-25 | 41.36 | $41.51 | — |
| 2024-10-24 | 41.29 | $41.27 | — |
| 2024-10-23 | 41.25 | $40.36 | — |
| 2024-10-22 | 41.40 | $40.95 | — |
| 2024-10-21 | 41.44 | $41.00 | — |
| 2024-10-18 | 41.48 | $41.27 | — |
| 2024-10-17 | 41.46 | $41.12 | — |
| 2024-10-16 | 41.47 | $41.09 | — |
| 2024-10-15 | 41.48 | $41.10 | — |
| 2024-10-14 | 41.49 | $41.21 | — |
| 2024-10-11 | 41.47 | $41.11 | — |
| 2024-10-10 | 41.47 | $41.14 | — |
| 2024-10-09 | 41.46 | $41.26 | — |
| 2024-10-08 | 41.41 | $41.09 | — |
| 2024-10-07 | 41.39 | $40.82 | — |
| 2024-10-04 | 41.42 | $41.50 | — |
| 2024-10-03 | 41.30 | $40.90 | — |
| 2024-10-02 | 41.28 | $41.14 | — |
| 2024-10-01 | 41.21 | $41.01 | — |
| 2024-09-30 | 41.15 | $41.26 | — |
| 2024-09-27 | 41.02 | $41.38 | — |
| 2024-09-26 | 40.84 | $41.36 | — |
| 2024-09-25 | 40.63 | $40.99 | — |
| 2024-09-24 | 40.46 | $41.26 | — |
| 2024-09-23 | 40.21 | $40.89 | — |
| 2024-09-20 | 39.98 | $40.53 | — |
| 2024-09-19 | 39.79 | $40.66 | — |
| 2024-09-18 | 39.54 | $39.85 | — |
| 2024-09-17 | 39.41 | $39.86 | — |
| 2024-09-16 | 39.26 | $39.69 | — |
| 2024-09-13 | 39.12 | $39.51 | — |
| 2024-09-12 | 38.99 | $39.11 | — |
| 2024-09-11 | 38.93 | $38.88 | — |
| 2024-09-10 | 38.90 | $38.66 | — |
| 2024-09-09 | 38.91 | $38.56 | — |
| 2024-09-06 | 38.93 | $38.39 | — |
| 2024-09-05 | 39.00 | $38.94 | — |
| 2024-09-04 | 38.96 | $38.96 | — |
| 2024-09-03 | 38.91 | $38.84 | — |
| 2024-08-30 | 38.87 | $39.25 | — |
| 2024-08-29 | 38.73 | $38.94 | — |
| 2024-08-28 | 38.64 | $38.75 | — |
| 2024-08-27 | 38.57 | $38.95 | — |
| 2024-08-26 | 38.44 | $38.84 | — |
| 2024-08-23 | 38.32 | $38.98 | — |
| 2024-08-22 | 38.14 | $38.42 | — |
| 2024-08-21 | 38.05 | $38.74 | — |
| 2024-08-20 | 37.87 | $38.43 | — |
| 2024-08-19 | 37.74 | $38.76 | — |
| 2024-08-16 | 37.51 | $38.34 | — |
| 2024-08-15 | 37.33 | $38.22 | — |
| 2024-08-14 | 37.15 | $37.32 | — |
| 2024-08-13 | 37.13 | $37.16 | — |
| 2024-08-12 | 37.14 | $36.79 | — |
| 2024-08-09 | 37.23 | $37.08 | — |
| 2024-08-08 | 37.28 | $37.09 | — |
| 2024-08-07 | 37.33 | $36.17 | — |
| 2024-08-06 | 37.59 | $36.31 | — |
| 2024-08-05 | 37.86 | $35.97 | — |
| 2024-08-02 | 38.24 | $36.91 | — |
| 2024-08-01 | 38.48 | $37.77 | — |
| 2024-07-31 | 38.58 | $38.50 | — |
| 2024-07-30 | 38.53 | $38.43 | — |
| 2024-07-29 | 38.50 | $38.48 | — |
| 2024-07-26 | 38.44 | $38.26 | — |
| 2024-07-25 | 38.41 | $37.89 | — |
| 2024-07-24 | 38.46 | $37.67 | — |
| 2024-07-23 | 38.56 | $38.79 | — |
| 2024-07-22 | 38.43 | $38.39 | — |
| 2024-07-19 | 38.36 | $37.96 | — |
| 2024-07-18 | 38.37 | $38.18 | — |
| 2024-07-17 | 38.33 | $38.68 | — |
| 2024-07-16 | 38.17 | $39.05 | — |
| 2024-07-15 | 37.91 | $38.31 | — |
| 2024-07-12 | 37.75 | $38.13 | — |
| 2024-07-11 | 37.61 | $37.72 | — |
| 2024-07-10 | 37.53 | $37.79 | — |
| 2024-07-09 | 37.41 | $37.69 | — |
| 2024-07-08 | 37.30 | $37.72 | — |
| 2024-07-05 | 37.16 | $37.75 | — |
| 2024-07-03 | 36.98 | $37.59 | — |
| 2024-07-02 | 36.81 | $37.38 | — |
| 2024-07-01 | 36.66 | $37.02 | — |
| 2024-06-28 | 36.55 | $36.94 | — |
| 2024-06-27 | 36.44 | $36.90 | — |
| 2024-06-26 | 36.33 | $36.66 | — |
| 2024-06-25 | 36.24 | $36.68 | — |
| 2024-06-24 | 36.14 | $36.12 | — |
| 2024-06-21 | 36.13 | $36.14 | — |
| 2024-06-20 | 36.12 | $36.05 | — |
| 2024-06-18 | 36.13 | $36.13 | — |
| 2024-06-17 | 36.13 | $36.24 | — |
| 2024-06-14 | 36.09 | $35.89 | — |
| 2024-06-13 | 36.13 | $36.20 | — |
| 2024-06-12 | 36.11 | $36.39 | — |
| 2024-06-11 | 36.04 | $36.15 | — |
| 2024-06-10 | 36.01 | $36.08 | — |
| 2024-06-07 | 35.99 | $35.97 | — |
| 2024-06-06 | 35.99 | $36.29 | — |
| 2024-06-05 | 35.93 | $36.14 | — |
| 2024-06-04 | 35.88 | $35.70 | — |
| 2024-06-03 | 35.92 | $35.80 | — |
| 2024-05-31 | 35.95 | $35.85 | — |
| 2024-05-30 | 35.97 | $35.63 | — |
| 2024-05-29 | 36.04 | $35.57 | — |
| 2024-05-28 | 36.13 | $35.93 | — |
| 2024-05-24 | 36.16 | $36.14 | — |
| 2024-05-23 | 36.16 | $35.73 | — |
| 2024-05-22 | 36.23 | $36.28 | — |
| 2024-05-21 | 36.20 | $36.54 | — |
| 2024-05-20 | 36.11 | $36.54 | — |
| 2024-05-17 | 36.01 | $36.51 | — |
| 2024-05-16 | 35.90 | $36.27 | — |
| 2024-05-15 | 35.81 | $36.30 | — |
| 2024-05-14 | 35.71 | $36.16 | — |
| 2024-05-13 | 35.62 | $35.68 | — |
| 2024-05-10 | 35.62 | $35.65 | — |
| 2024-05-09 | 35.63 | $35.83 | — |
| 2024-05-08 | 35.60 | $35.59 | — |
| 2024-05-07 | 35.61 | $36.10 | — |
| 2024-05-06 | 35.52 | $36.23 | — |
| 2024-05-03 | 35.39 | $35.84 | — |
| 2024-05-02 | 35.32 | $35.73 | — |
| 2024-05-01 | 35.27 | $35.39 | — |
| 2024-04-30 | 35.28 | $35.29 | — |
| 2024-04-29 | 35.32 | $35.91 | — |
| 2024-04-26 | 35.23 | $35.42 | — |
| 2024-04-25 | 35.24 | $35.43 | — |
| 2024-04-24 | 35.24 | $35.42 | — |
| 2024-04-23 | 35.25 | $35.09 | — |
| 2024-04-22 | 35.34 | $34.79 | — |
| 2024-04-19 | 35.50 | $34.65 | — |
| 2024-04-18 | 35.73 | $34.83 | — |
| 2024-04-17 | 35.95 | $35.07 | — |
| 2024-04-16 | 36.16 | $35.21 | — |
| 2024-04-15 | 36.37 | $35.37 | — |
| 2024-04-12 | 36.58 | $35.98 | — |
| 2024-04-11 | 36.70 | $36.57 | — |
| 2024-04-10 | 36.71 | $36.46 | — |
| 2024-04-09 | 36.75 | $37.04 | — |
| 2024-04-08 | 36.67 | $36.93 | — |
| 2024-04-05 | 36.60 | $36.70 | — |
| 2024-04-04 | 36.57 | $36.21 | — |
| 2024-04-03 | 36.63 | $36.50 | — |
| 2024-04-02 | 36.64 | $36.33 | — |
| 2024-04-01 | 36.69 | $36.83 | — |
| 2024-03-28 | 36.64 | $37.04 | — |
| 2024-03-27 | 36.54 | $37.00 | — |
| 2024-03-26 | 36.43 | $36.80 | — |
| 2024-03-25 | 36.34 | $36.21 | — |
| 2024-03-22 | 36.37 | $36.30 | — |
| 2024-03-21 | 36.37 | $36.56 | — |
| 2024-03-20 | 36.33 | $36.59 | — |
| 2024-03-19 | 36.27 | $36.20 | — |
| 2024-03-18 | 36.28 | $36.15 | — |
| 2024-03-15 | 36.30 | $35.88 | — |
| 2024-03-14 | 36.39 | $35.81 | — |
| 2024-03-13 | 36.50 | $36.21 | — |
| 2024-03-12 | 36.54 | $36.37 | — |
| 2024-03-11 | 36.56 | $36.46 | — |
| 2024-03-08 | 36.56 | $36.29 | — |
| 2024-03-07 | 36.59 | $36.36 | — |
| 2024-03-06 | 36.62 | $36.29 | — |
| 2024-03-05 | 36.66 | $36.22 | — |
| 2024-03-04 | 36.72 | $36.59 | — |
| 2024-03-01 | 36.71 | $36.84 | — |
| 2024-02-29 | 36.65 | $36.82 | — |
| 2024-02-28 | 36.58 | $36.87 | — |
| 2024-02-27 | 36.48 | $36.70 | — |
| 2024-02-26 | 36.40 | $36.55 | — |
| 2024-02-23 | 36.34 | $36.66 | — |
| 2024-02-22 | 36.25 | $36.36 | — |
| 2024-02-21 | 36.20 | $36.14 | — |
| 2024-02-20 | 36.19 | $36.00 | — |
| 2024-02-16 | 36.21 | $36.31 | — |
| 2024-02-15 | 36.17 | $36.66 | — |
| 2024-02-14 | 36.04 | $36.18 | — |
| 2024-02-13 | 35.99 | $35.69 | — |
| 2024-02-12 | 36.04 | $36.45 | — |
| 2024-02-09 | 35.93 | $36.43 | — |
| 2024-02-08 | 35.81 | $36.20 | — |
| 2024-02-07 | 35.71 | $35.97 | — |
| 2024-02-06 | 35.65 | $35.70 | — |
| 2024-02-05 | 35.64 | $35.35 | — |
| 2024-02-02 | 35.70 | $35.77 | — |
| 2024-02-01 | 35.68 | $35.65 | — |
| 2024-01-31 | 35.68 | $35.32 | — |
| 2024-01-30 | 35.75 | $35.75 | — |
| 2024-01-29 | 35.74 | $35.77 | — |
| 2024-01-26 | 35.73 | $35.36 | — |
| 2024-01-25 | 35.80 | $35.35 | — |
| 2024-01-24 | 35.88 | $35.64 | — |
| 2024-01-23 | 35.91 | $35.79 | — |
| 2024-01-22 | 35.91 | $35.83 | — |
| 2024-01-19 | 35.91 | $35.73 | — |
| 2024-01-18 | 35.92 | $35.40 | — |
| 2024-01-17 | 36.00 | $35.21 | — |
| 2024-01-16 | 36.14 | $35.45 | — |
| 2024-01-12 | 36.25 | $35.68 | — |
| 2024-01-11 | 36.32 | $35.87 | — |
| 2024-01-10 | 36.36 | $36.00 | — |
| 2024-01-09 | 36.38 | $35.79 | — |
| 2024-01-08 | 36.44 | $36.08 | — |
| 2024-01-05 | 36.44 | $35.56 | — |
| 2024-01-04 | 36.56 | $35.60 | — |
| 2024-01-03 | 36.68 | $35.51 | — |
| 2024-01-02 | 36.83 | $36.24 | — |
| 2023-12-29 | 36.85 | $36.45 | — |
| 2023-12-28 | 36.82 | $36.81 | — |
| 2023-12-27 | 36.70 | $36.92 | — |
| 2023-12-26 | 36.54 | $36.83 | — |
| 2023-12-22 | 36.36 | $36.64 | — |
| 2023-12-21 | 36.19 | $36.48 | — |
| 2023-12-20 | 36.02 | $35.89 | — |
| 2023-12-19 | 35.95 | $36.56 | — |
| 2023-12-18 | 35.71 | $36.14 | — |
| 2023-12-15 | 35.52 | $35.96 | — |
| 2023-12-14 | 35.33 | $36.22 | — |
| 2023-12-13 | 35.06 | $35.79 | — |
| 2023-12-12 | 34.82 | $35.31 | — |
| 2023-12-11 | 34.64 | $35.32 | — |
| 2023-12-08 | 34.44 | $34.52 | — |
| 2023-12-07 | 34.36 | $34.27 | — |
| 2023-12-06 | 34.32 | $34.11 | — |
| 2023-12-05 | 34.30 | $34.33 | — |
| 2023-12-04 | 34.24 | $34.56 | — |
| 2023-12-01 | 34.11 | $34.55 | — |
| 2023-11-30 | 33.95 | $34.04 | — |
| 2023-11-29 | 33.88 | $34.10 | — |
| 2023-11-28 | 33.79 | $34.12 | — |
| 2023-11-27 | 33.67 | $34.03 | — |
| 2023-11-24 | 33.54 | $34.05 | — |
| 2023-11-22 | 33.39 | $33.90 | — |
| 2023-11-21 | 33.25 | $33.84 | — |
| 2023-11-20 | 33.10 | $33.82 | — |
| 2023-11-17 | 32.92 | $33.62 | — |
| 2023-11-16 | 32.76 | $33.48 | — |
| 2023-11-15 | 32.59 | $33.75 | — |
| 2023-11-14 | 32.35 | $33.44 | — |
| 2023-11-13 | 32.13 | $32.54 | — |
| 2023-11-10 | 32.07 | $32.55 | — |
| 2023-11-09 | 32.00 | $32.15 | — |
| 2023-11-08 | 32.01 | $32.78 | — |
| 2023-11-07 | 31.88 | $32.85 | — |
| 2023-11-06 | 31.72 | $32.68 | — |
| 2023-11-03 | 31.57 | $32.90 | — |
| 2023-11-02 | 31.36 | $32.17 | — |
| 2023-11-01 | 31.27 | $31.52 | — |
| 2023-10-31 | 31.30 | $31.37 | — |
| 2023-10-30 | 31.38 | $31.03 | — |
| 2023-10-27 | 31.55 | $30.89 | — |
| 2023-10-26 | 31.78 | $31.10 | — |
| 2023-10-25 | 32.00 | $31.30 | — |
| 2023-10-24 | 32.22 | $32.00 | — |
| 2023-10-23 | 32.34 | $31.64 | — |
| 2023-10-20 | 32.55 | $31.66 | — |
| 2023-10-19 | 32.79 | $32.03 | — |
| 2023-10-18 | 33.00 | $32.90 | — |
| 2023-10-17 | 33.06 | $33.42 | — |
| 2023-10-16 | 33.02 | $33.28 | — |
| 2023-10-13 | 33.01 | $32.79 | — |
| 2023-10-12 | 33.10 | $33.10 | — |
| 2023-10-11 | 33.14 | $33.64 | — |
| 2023-10-10 | 33.07 | $33.64 | — |
| 2023-10-09 | 33.00 | $33.29 | — |
| 2023-10-06 | 33.00 | $33.25 | — |
| 2023-10-05 | 33.00 | $32.89 | — |
| 2023-10-04 | 33.08 | $33.02 | — |
| 2023-10-03 | 33.15 | $32.36 | — |
| 2023-10-02 | 33.38 | $32.96 | — |
| 2023-09-29 | 33.51 | $33.24 | — |
| 2023-09-28 | 33.61 | $33.33 | — |
| 2023-09-27 | 33.71 | $32.89 | — |
| 2023-09-26 | 33.92 | $32.89 | — |
| 2023-09-25 | 34.17 | $33.33 | — |
| 2023-09-22 | 34.36 | $33.34 | — |
| 2023-09-21 | 34.59 | $34.48 | — |
| 2023-09-20 | 34.61 | $34.48 | — |
| 2023-09-19 | 34.63 | $34.69 | — |
| 2023-09-18 | 34.61 | $34.71 | — |
| 2023-09-15 | 34.59 | $34.83 | — |
| 2023-09-14 | 34.53 | $35.08 | — |
| 2023-09-13 | 34.41 | $34.47 | — |
| 2023-09-12 | 34.40 | $34.58 | — |
| 2023-09-11 | 34.37 | $34.91 | — |
| 2023-09-08 | 34.27 | $34.48 | — |
| 2023-09-07 | 34.24 | $34.46 | — |
| 2023-09-06 | 34.20 | $34.66 | — |
| 2023-09-05 | 34.13 | $34.65 | — |
| 2023-09-01 | 34.04 | $34.74 | — |
| 2023-08-31 | 33.92 | $34.77 | — |
| 2023-08-30 | 33.78 | $34.71 | — |
| 2023-08-29 | 33.63 | $34.47 | — |
| 2023-08-28 | 33.50 | $33.74 | — |
| 2023-08-25 | 33.52 | $33.55 | — |
| 2023-08-24 | 33.58 | $33.43 | — |
| 2023-08-23 | 33.68 | $33.86 | — |
| 2023-08-22 | 33.71 | $33.40 | — |
| 2023-08-21 | 33.85 | $33.37 | — |
| 2023-08-18 | 34.01 | $33.08 | — |
| 2023-08-17 | 34.27 | $33.14 | — |
| 2023-08-16 | 34.56 | $33.72 | — |
| 2023-08-15 | 34.77 | $33.97 | — |
| 2023-08-14 | 34.97 | $34.53 | — |
| 2023-08-11 | 35.08 | $34.46 | — |
| 2023-08-10 | 35.22 | $34.47 | — |
| 2023-08-09 | 35.39 | $34.56 | — |
| 2023-08-08 | 35.56 | $34.65 | — |
| 2023-08-07 | 35.74 | $34.97 | — |
| 2023-08-04 | 35.88 | $34.73 | — |
| 2023-08-03 | 36.10 | $35.01 | — |
| 2023-08-02 | 36.29 | $35.39 | — |
| 2023-08-01 | 36.42 | $35.90 | — |
| 2023-07-31 | 36.47 | $36.22 | — |
| 2023-07-28 | 36.45 | $36.04 | — |
| 2023-07-27 | 36.46 | $35.61 | — |
| 2023-07-26 | 36.57 | $36.09 | — |
| 2023-07-25 | 36.58 | $36.03 | — |
| 2023-07-24 | 36.61 | $36.23 | — |
| 2023-07-21 | 36.59 | $36.22 | — |
| 2023-07-20 | 36.57 | $36.19 | — |
| 2023-07-19 | 36.54 | $36.89 | — |
| 2023-07-18 | 36.36 | $36.91 | — |
| 2023-07-17 | 36.14 | $36.61 | — |
| 2023-07-14 | 35.94 | $36.18 | — |
| 2023-07-13 | 35.80 | $36.33 | — |
| 2023-07-12 | 35.59 | $35.87 | — |
| 2023-07-11 | 35.45 | $35.71 | — |
| 2023-07-10 | 35.31 | $35.47 | — |
| 2023-07-07 | 35.19 | $35.15 | — |
| 2023-07-06 | 35.13 | $35.04 | — |
| 2023-07-05 | 35.07 | $35.29 | — |
| 2023-07-03 | 34.94 | $35.34 | — |
| 2023-06-30 | 34.78 | $35.12 | — |
| 2023-06-29 | 34.63 | $34.78 | — |
| 2023-06-28 | 34.53 | $34.54 | — |
| 2023-06-27 | 34.46 | $34.42 | — |
| 2023-06-26 | 34.41 | $33.85 | — |
| 2023-06-23 | 34.46 | $34.07 | — |
| 2023-06-22 | 34.46 | $34.15 | — |
| 2023-06-21 | 34.45 | $34.24 | — |
| 2023-06-20 | 34.42 | $34.51 | — |
| 2023-06-16 | 34.31 | $34.48 | — |
| 2023-06-15 | 34.19 | $34.57 | — |
| 2023-06-14 | 34.03 | $34.43 | — |
| 2023-06-13 | 33.87 | $34.53 | — |
| 2023-06-12 | 33.66 | $34.16 | — |
| 2023-06-09 | 33.49 | $33.91 | — |
| 2023-06-08 | 33.34 | $34.00 | — |
| 2023-06-07 | 33.15 | $33.67 | — |
| 2023-06-06 | 32.99 | $33.73 | — |
| 2023-06-05 | 32.80 | $33.36 | — |
| 2023-06-02 | 32.64 | $33.33 | — |
| 2023-06-01 | 32.47 | $32.79 | — |
| 2023-05-31 | 32.38 | $32.54 | — |
| 2023-05-30 | 32.34 | $32.69 | — |
| 2023-05-26 | 32.25 | $32.46 | — |
| 2023-05-25 | 32.19 | $32.04 | — |
| 2023-05-24 | 32.21 | $31.92 | — |
| 2023-05-23 | 32.27 | $32.14 | — |
| 2023-05-22 | 32.28 | $32.68 | — |
| 2023-05-19 | 32.18 | $32.40 | — |
| 2023-05-18 | 32.12 | $32.46 | — |
| 2023-05-17 | 32.05 | $32.08 | — |
| 2023-05-16 | 32.03 | $31.72 | — |
| 2023-05-15 | 32.10 | $32.07 | — |
| 2023-05-12 | 32.09 | $31.92 | — |
| 2023-05-11 | 32.12 | $32.12 | — |
| 2023-05-10 | 32.12 | $32.30 | — |
| 2023-05-09 | 32.07 | $32.33 | — |
| 2023-05-08 | 32.00 | $32.35 | — |
| 2023-05-05 | 31.93 | $32.29 | — |
| 2023-05-04 | 31.85 | $31.52 | — |
| 2023-05-03 | 31.92 | $31.77 | — |
| 2023-05-02 | 31.96 | $31.80 | — |
| 2023-05-01 | 31.99 | $32.15 | — |
| 2023-04-28 | 31.95 | $32.15 | — |
| 2023-04-27 | 31.91 | $31.71 | — |
| 2023-04-26 | 31.95 | $31.04 | — |
| 2023-04-25 | 32.14 | $31.54 | — |
| 2023-04-24 | 32.25 | $32.25 | — |
| 2023-04-21 | 32.23 | $32.39 | — |
| 2023-04-20 | 32.18 | $32.10 | — |
| 2023-04-19 | 32.18 | $32.36 | — |
| 2023-04-18 | 32.12 | $32.43 | — |
| 2023-04-17 | 32.04 | $32.29 | — |
| 2023-04-14 | 31.98 | $32.04 | — |
| 2023-04-13 | 31.96 | $32.24 | — |
| 2023-04-12 | 31.89 | $31.80 | — |
| 2023-04-11 | 31.90 | $32.09 | — |
| 2023-04-10 | 31.85 | $31.91 | — |
| 2023-04-06 | 31.84 | $31.87 | — |
| 2023-04-05 | 31.83 | $31.78 | — |
| 2023-04-04 | 31.84 | $32.26 | — |
| 2023-04-03 | 31.74 | $32.45 | — |
| 2023-03-31 | 31.59 | $32.72 | — |
| 2023-03-30 | 31.36 | $32.04 | — |
| 2023-03-29 | 31.24 | $31.80 | — |
| 2023-03-28 | 31.16 | $31.23 | — |
| 2023-03-27 | 31.17 | $31.26 | — |
| 2023-03-24 | 31.19 | $31.17 | — |
| 2023-03-23 | 31.23 | $31.15 | — |
| 2023-03-22 | 31.29 | $31.34 | — |
| 2023-03-21 | 31.31 | $31.92 | — |
| 2023-03-20 | 31.22 | $31.15 | — |
| 2023-03-17 | 31.27 | $30.67 | — |
| 2023-03-16 | 31.44 | $31.19 | — |
| 2023-03-15 | 31.53 | $30.73 | — |
| 2023-03-14 | 31.73 | $31.24 | — |
| 2023-03-13 | 31.86 | $30.59 | — |
| 2023-03-10 | 32.15 | $30.69 | — |
| 2023-03-09 | 32.46 | $31.30 | — |
| 2023-03-08 | 32.69 | $31.98 | — |
| 2023-03-07 | 32.81 | $32.15 | — |
| 2023-03-06 | 32.92 | $32.59 | — |
| 2023-03-03 | 32.95 | $32.75 | — |
| 2023-03-02 | 32.94 | $32.25 | — |
| 2023-03-01 | 33.04 | $32.21 | — |
| 2023-02-28 | 33.17 | $32.59 | — |
| 2023-02-27 | 33.22 | $32.63 | — |
| 2023-02-24 | 33.28 | $32.41 | — |
| 2023-02-23 | 33.39 | $32.77 | — |
| 2023-02-22 | 33.43 | $32.62 | — |
| 2023-02-21 | 33.51 | $32.61 | — |
| 2023-02-17 | 33.60 | $33.41 | — |
| 2023-02-16 | 33.53 | $33.28 | — |
| 2023-02-15 | 33.47 | $33.95 | — |
| 2023-02-14 | 33.25 | $33.46 | — |
| 2023-02-13 | 33.09 | $32.92 | — |
| 2023-02-10 | 33.02 | $32.59 | — |
| 2023-02-09 | 33.00 | $33.00 | — |
| 2023-02-08 | 32.89 | $33.00 | — |
| 2023-02-07 | 32.75 | $33.23 | — |
| 2023-02-06 | 32.53 | $32.83 | — |
| 2023-02-03 | 32.36 | $32.94 | — |
| 2023-02-02 | 32.14 | $33.25 | — |
| 2023-02-01 | 31.80 | $32.88 | — |
| 2023-01-31 | 31.49 | $32.29 | — |
| 2023-01-30 | 31.25 | $31.66 | — |
| 2023-01-27 | 31.10 | $32.27 | — |
| 2023-01-26 | 30.79 | $31.71 | — |
| 2023-01-25 | 30.55 | $31.14 | — |
| 2023-01-24 | 30.38 | $31.16 | — |
| 2023-01-23 | 30.19 | $31.24 | — |
| 2023-01-20 | 29.94 | $30.76 | — |
| 2023-01-19 | 29.76 | $30.11 | — |
| 2023-01-18 | 29.68 | $30.35 | — |
| 2023-01-17 | 29.55 | $30.63 | — |
| 2023-01-13 | 29.33 | $30.39 | — |
| 2023-01-12 | 29.13 | $30.20 | — |
| 2023-01-11 | 28.93 | $30.07 | — |
| 2023-01-10 | 28.74 | $29.63 | — |
| 2023-01-09 | 28.61 | $29.43 | — |
| 2023-01-06 | 28.50 | $29.22 | — |
| 2023-01-05 | 28.43 | $28.49 | — |
| 2023-01-04 | 28.50 | $28.94 | — |
| 2023-01-03 | 28.49 | $28.33 | — |
| 2022-12-30 | 28.61 | $28.61 | — |
| 2022-12-29 | 28.70 | $28.64 | — |
| 2022-12-28 | 28.81 | $27.96 | — |
| 2022-12-27 | 29.07 | $28.16 | — |
| 2022-12-23 | 29.34 | $28.58 | — |
| 2022-12-22 | 29.57 | $28.59 | — |
| 2022-12-21 | 29.84 | $29.17 | — |
| 2022-12-20 | 30.02 | $28.98 | — |
| 2022-12-19 | 30.29 | $29.29 | — |
| 2022-12-16 | 30.53 | $29.68 | — |
| 2022-12-15 | 30.72 | $29.98 | — |
| 2022-12-14 | 30.89 | $30.58 | — |
| 2022-12-13 | 30.95 | $30.81 | — |
| 2022-12-12 | 30.98 | $30.81 | — |
| 2022-12-09 | 31.01 | $30.87 | — |
| 2022-12-08 | 31.04 | $30.81 | — |
| 2022-12-07 | 31.08 | $30.59 | — |
| 2022-12-06 | 31.17 | $30.79 | — |
| 2022-12-05 | 31.24 | $31.18 | — |
| 2022-12-02 | 31.23 | $32.14 | — |
| 2022-12-01 | 31.02 | $32.02 | — |
| 2022-11-30 | 30.80 | $31.80 | — |
| 2022-11-29 | 30.59 | $30.81 | — |
| 2022-11-28 | 30.56 | $30.71 | — |
| 2022-11-25 | 30.54 | $31.08 | — |
| 2022-11-23 | 30.45 | $30.94 | — |
| 2022-11-22 | 30.37 | $30.56 | — |
| 2022-11-21 | 30.35 | $30.18 | — |
| 2022-11-18 | 30.42 | $30.51 | — |
| 2022-11-17 | 30.43 | $30.50 | — |
| 2022-11-16 | 30.44 | $30.86 | — |
| 2022-11-15 | 30.38 | $31.16 | — |
| 2022-11-14 | 30.25 | $30.72 | — |
| 2022-11-11 | 30.20 | $31.13 | — |
| 2022-11-10 | 30.05 | $30.96 | — |
| 2022-11-09 | 29.91 | $29.50 | — |
| 2022-11-08 | 30.07 | $30.19 | — |
| 2022-11-07 | 30.11 | $30.30 | — |
| 2022-11-04 | 30.13 | $30.47 | — |
| 2022-11-03 | 30.13 | $30.48 | — |
| 2022-11-02 | 30.13 | $30.65 | — |
| 2022-11-01 | 30.09 | $31.55 | — |
| 2022-10-31 | 29.86 | $31.70 | — |
| 2022-10-28 | 29.58 | $31.60 | — |
| 2022-10-27 | 29.27 | $30.92 | — |
| 2022-10-26 | 29.06 | $30.57 | — |
| 2022-10-25 | 28.90 | $30.55 | — |
| 2022-10-24 | 28.72 | $29.72 | — |
| 2022-10-21 | 28.71 | $29.64 | — |
| 2022-10-20 | 28.72 | $29.06 | — |
| 2022-10-19 | 28.86 | $29.64 | — |
| 2022-10-18 | 28.91 | $30.00 | — |
| 2022-10-17 | 28.91 | $29.65 | — |
| 2022-10-14 | 28.99 | $28.74 | — |
| 2022-10-13 | 29.29 | $29.61 | — |
| 2022-10-12 | 29.47 | $29.23 | — |
| 2022-10-11 | 29.77 | $29.33 | — |
| 2022-10-10 | 30.10 | $29.60 | — |
| 2022-10-07 | 30.45 | $29.76 | — |
| 2022-10-06 | 30.83 | $30.66 | — |
| 2022-10-05 | 31.09 | $30.80 | — |
| 2022-10-04 | 31.38 | $31.14 | — |
| 2022-10-03 | 31.65 | $30.00 | — |
| 2022-09-30 | 32.22 | $29.98 | — |
| 2022-09-29 | 32.90 | $30.21 | — |
| 2022-09-28 | 33.64 | $31.03 | — |
| 2022-09-27 | 34.33 | $30.37 | — |
| 2022-09-26 | 35.28 | $33.51 | — |
| 2022-09-23 | 35.73 | $33.75 | — |
| 2022-09-22 | 36.20 | $34.46 | — |
| 2022-09-21 | 36.60 | $35.55 | — |
| 2022-09-20 | 36.84 | $36.29 | — |
| 2022-09-19 | 36.95 | $36.73 | — |
| 2022-09-16 | 36.99 | $36.45 | — |
| 2022-09-15 | 37.10 | $36.93 | — |
| 2022-09-14 | 37.12 | $37.06 | — |
| 2022-09-13 | 37.12 | $36.74 | — |
| 2022-09-12 | 37.18 | $38.13 | — |
| 2022-09-09 | 36.97 | $37.71 | — |
| 2022-09-08 | 36.80 | $36.90 | — |
| 2022-09-07 | 36.78 | $36.60 | — |
| 2022-09-06 | 36.81 | $35.91 | — |
| 2022-09-02 | 37.00 | $35.69 | — |
| 2022-09-01 | 37.26 | $36.06 | — |
| 2022-08-31 | 37.49 | $36.15 | — |
| 2022-08-30 | 37.73 | $36.28 | — |
| 2022-08-29 | 37.98 | $36.74 | — |
| 2022-08-26 | 38.17 | $36.94 | — |
| 2022-08-25 | 38.35 | $37.97 | — |
| 2022-08-24 | 38.33 | $37.40 | — |
| 2022-08-23 | 38.42 | $37.18 | — |
| 2022-08-22 | 38.57 | $36.94 | — |
| 2022-08-19 | 38.79 | $37.64 | — |
| 2022-08-18 | 38.88 | $38.53 | — |
| 2022-08-17 | 38.80 | $38.63 | — |
| 2022-08-16 | 38.67 | $39.19 | — |
| 2022-08-15 | 38.40 | $39.13 | — |
| 2022-08-12 | 38.09 | $38.77 | — |
| 2022-08-11 | 37.80 | $37.89 | — |
| 2022-08-10 | 37.64 | $38.11 | — |
| 2022-08-09 | 37.40 | $37.17 | — |
| 2022-08-08 | 37.31 | $37.53 | — |
| 2022-08-05 | 37.12 | $37.24 | — |
| 2022-08-04 | 36.96 | $37.98 | — |
| 2022-08-03 | 36.61 | $38.03 | — |
| 2022-08-02 | 36.19 | $37.32 | — |
| 2022-08-01 | 35.84 | $37.15 | — |
| 2022-07-29 | 35.48 | $37.15 | — |
| 2022-07-28 | 35.04 | $36.44 | — |
| 2022-07-27 | 34.69 | $35.98 | — |
| 2022-07-26 | 34.37 | $34.57 | — |
| 2022-07-25 | 34.29 | $35.11 | — |
| 2022-07-22 | 34.09 | $35.29 | — |
| 2022-07-21 | 33.82 | $35.55 | — |
| 2022-07-20 | 33.44 | $34.63 | — |
| 2022-07-19 | 33.21 | $34.27 | — |
| 2022-07-18 | 33.01 | $33.36 | — |
| 2022-07-15 | 32.97 | $33.41 | — |
| 2022-07-14 | 32.92 | $32.79 | — |
| 2022-07-13 | 32.99 | $33.01 | — |
| 2022-07-12 | 33.03 | $32.94 | — |
| 2022-07-11 | 33.09 | $33.08 | — |
| 2022-07-08 | 33.14 | $33.93 | — |
| 2022-07-07 | 33.01 | $33.90 | — |
| 2022-07-06 | 32.88 | $33.17 | — |
| 2022-07-05 | 32.88 | $33.40 | — |
| 2022-07-01 | 32.83 | $33.17 | — |
| 2022-06-30 | 32.83 | $32.75 | — |
| 2022-06-29 | 32.92 | $33.01 | — |
| 2022-06-28 | 32.98 | $33.24 | — |
| 2022-06-27 | 33.00 | $34.07 | — |
| 2022-06-24 | 32.85 | $34.18 | — |
| 2022-06-23 | 32.66 | $33.01 | — |
| 2022-06-22 | 32.69 | $32.74 | — |
| 2022-06-21 | 32.78 | $32.85 | — |
| 2022-06-17 | 32.88 | $32.17 | — |
| 2022-06-16 | 33.14 | $31.69 | — |
| 2022-06-15 | 33.54 | $33.27 | — |
| 2022-06-14 | 33.69 | $32.45 | — |
| 2022-06-13 | 34.03 | $32.26 | — |
| 2022-06-10 | 34.47 | $33.80 | — |
| 2022-06-09 | 34.66 | $34.72 | — |
| 2022-06-08 | 34.69 | $35.39 | — |
| 2022-06-07 | 34.59 | $35.46 | — |
| 2022-06-06 | 34.46 | $35.37 | — |
| 2022-06-03 | 34.32 | $35.15 | — |
| 2022-06-02 | 34.22 | $36.15 | — |
| 2022-06-01 | 33.89 | $35.20 | — |
| 2022-05-31 | 33.72 | $35.57 | — |
| 2022-05-27 | 33.44 | $35.81 | — |
| 2022-05-26 | 33.08 | $34.82 | — |
| 2022-05-25 | 32.88 | $33.75 | — |
| 2022-05-24 | 32.88 | $33.02 | — |
| 2022-05-23 | 33.04 | $33.91 | — |
| 2022-05-20 | 33.04 | $33.54 | — |
| 2022-05-19 | 33.14 | $33.08 | — |
| 2022-05-18 | 33.36 | $32.77 | — |
| 2022-05-17 | 33.69 | $34.07 | — |
| 2022-05-16 | 33.81 | $33.20 | — |
| 2022-05-13 | 34.15 | $34.01 | — |
| 2022-05-12 | 34.37 | $32.72 | — |
| 2022-05-11 | 34.92 | $32.69 | — |
| 2022-05-10 | 35.56 | $33.85 | — |
| 2022-05-09 | 36.08 | $33.55 | — |
| 2022-05-06 | 36.74 | $35.43 | — |
| 2022-05-05 | 37.12 | $35.88 | — |
| 2022-05-04 | 37.48 | $37.61 | — |
| 2022-05-03 | 37.53 | $36.93 | — |
| 2022-05-02 | 37.73 | $36.98 | — |
| 2022-04-29 | 37.97 | $36.51 | — |
| 2022-04-28 | 38.34 | $37.26 | — |
| 2022-04-27 | 38.61 | $36.92 | — |
| 2022-04-26 | 39.00 | $36.89 | — |
| 2022-04-25 | 39.46 | $38.95 | — |
| 2022-04-22 | 39.57 | $38.66 | — |
| 2022-04-21 | 39.75 | $39.26 | — |
| 2022-04-20 | 39.83 | $39.67 | — |
| 2022-04-19 | 39.83 | $40.25 | — |
| 2022-04-18 | 39.72 | $39.24 | — |
| 2022-04-14 | 39.79 | $39.20 | — |
| 2022-04-13 | 39.89 | $39.60 | — |
| 2022-04-12 | 39.91 | $38.57 | — |
| 2022-04-11 | 40.15 | $38.49 | — |
| 2022-04-08 | 40.45 | $39.21 | — |
| 2022-04-07 | 40.64 | $39.70 | — |
| 2022-04-06 | 40.75 | $39.73 | — |
| 2022-04-05 | 40.87 | $40.88 | — |
| 2022-04-04 | 40.76 | $41.85 | — |
| 2022-04-01 | 40.42 | $41.03 | — |
| 2022-03-31 | 40.20 | $40.92 | — |
| 2022-03-30 | 39.96 | $41.49 | — |
| 2022-03-29 | 39.56 | $41.77 | — |
| 2022-03-28 | 39.02 | $40.95 | — |
| 2022-03-25 | 38.58 | $40.03 | — |
| 2022-03-24 | 38.26 | $40.09 | — |
| 2022-03-23 | 37.87 | $39.61 | — |
| 2022-03-22 | 37.52 | $39.94 | — |
| 2022-03-21 | 37.05 | $38.84 | — |
| 2022-03-18 | 36.73 | $38.92 | — |
| 2022-03-17 | 36.36 | $38.16 | — |
| 2022-03-16 | 36.09 | $37.55 | — |
| 2022-03-15 | 35.91 | $36.27 | — |
| 2022-03-14 | 35.98 | $35.33 | — |
| 2022-03-11 | 36.26 | $35.94 | — |
| 2022-03-10 | 36.47 | $36.75 | — |
| 2022-03-09 | 36.55 | $37.11 | — |
| 2022-03-08 | 36.57 | $35.80 | — |
| 2022-03-07 | 36.88 | $35.45 | — |
| 2022-03-04 | 37.32 | $37.00 | — |
| 2022-03-03 | 37.51 | $37.38 | — |
| 2022-03-02 | 37.66 | $38.50 | — |
| 2022-03-01 | 37.60 | $37.78 | — |
| 2022-02-28 | 37.69 | $38.56 | — |
| 2022-02-25 | 37.63 | $37.89 | — |
| 2022-02-24 | 37.72 | $37.14 | — |
| 2022-02-23 | 37.98 | $36.16 | — |
| 2022-02-22 | 38.50 | $37.62 | — |
| 2022-02-18 | 38.80 | $38.37 | — |
| 2022-02-17 | 38.99 | $38.82 | — |
| 2022-02-16 | 39.13 | $40.22 | — |
| 2022-02-15 | 39.00 | $40.29 | — |
| 2022-02-14 | 38.84 | $38.86 | — |
| 2022-02-11 | 38.96 | $38.93 | — |
| 2022-02-10 | 39.09 | $40.15 | — |
| 2022-02-09 | 38.99 | $40.64 | — |
| 2022-02-08 | 38.78 | $39.93 | — |
| 2022-02-07 | 38.70 | $39.40 | — |
| 2022-02-04 | 38.72 | $39.39 | — |
| 2022-02-03 | 38.75 | $38.75 | — |
| 2022-02-02 | 38.93 | $39.65 | — |
| 2022-02-01 | 38.97 | $40.26 | — |
| 2022-01-31 | 38.89 | $39.96 | — |
| 2022-01-28 | 38.86 | $38.09 | — |
| 2022-01-27 | 39.24 | $37.29 | — |
| 2022-01-26 | 39.86 | $39.01 | — |
| 2022-01-25 | 40.23 | $39.04 | — |
| 2022-01-24 | 40.66 | $39.56 | — |
| 2022-01-21 | 41.05 | $39.23 | — |
| 2022-01-20 | 41.59 | $40.39 | — |
| 2022-01-19 | 41.97 | $40.50 | — |
| 2022-01-18 | 42.40 | $41.27 | — |
| 2022-01-14 | 42.74 | $42.21 | — |
| 2022-01-13 | 42.94 | $42.25 | — |
| 2022-01-12 | 43.17 | $43.53 | — |
| 2022-01-11 | 43.17 | $43.38 | — |
| 2022-01-10 | 43.20 | $42.79 | — |
| 2022-01-07 | 43.37 | $42.69 | — |
| 2022-01-06 | 43.59 | $43.29 | — |
| 2022-01-05 | 43.73 | $43.30 | — |
| 2022-01-04 | 43.89 | $45.29 | — |
| 2022-01-03 | 43.65 | $46.00 | — |
| 2021-12-31 | 43.24 | $44.52 | — |
| 2021-12-30 | 43.07 | $44.73 | — |
| 2021-12-29 | 42.84 | $44.79 | — |
| 2021-12-28 | 42.56 | $44.75 | — |
| 2021-12-27 | 42.26 | $44.98 | — |
| 2021-12-23 | 41.87 | $44.47 | — |
| 2021-12-22 | 41.53 | $43.47 | — |
| 2021-12-21 | 41.37 | $42.45 | — |
| 2021-12-20 | 41.40 | $40.83 | — |
| 2021-12-17 | 41.80 | $41.88 | — |
| 2021-12-16 | 42.05 | $41.46 | — |
| 2021-12-15 | 42.44 | $42.29 | — |
| 2021-12-14 | 42.74 | $42.03 | — |
| 2021-12-13 | 43.15 | $42.42 | — |
| 2021-12-10 | 43.55 | $43.44 | — |
| 2021-12-09 | 43.82 | $43.37 | — |
| 2021-12-08 | 44.16 | $44.66 | — |
| 2021-12-07 | 44.30 | $44.14 | — |
| 2021-12-06 | 44.57 | $43.11 | — |
| 2021-12-03 | 45.13 | $42.69 | — |
| 2021-12-02 | 45.86 | $43.97 | — |
| 2021-12-01 | 46.46 | $43.15 | — |
| 2021-11-30 | 47.34 | $44.53 | — |
| 2021-11-29 | 48.07 | $44.96 | — |
| 2021-11-26 | 48.84 | $44.16 | — |
| 2021-11-24 | 49.90 | $45.22 | — |
| 2021-11-23 | 50.90 | $44.90 | — |
| 2021-11-22 | 52.14 | $51.12 | — |
| 2021-11-19 | 52.26 | $51.29 | — |
| 2021-11-18 | 52.36 | $50.97 | — |
| 2021-11-17 | 52.54 | $51.50 | — |
| 2021-11-16 | 52.62 | $51.21 | — |
| 2021-11-15 | 52.78 | $50.76 | — |
| 2021-11-12 | 53.04 | $51.10 | — |
| 2021-11-11 | 53.27 | $51.26 | — |
| 2021-11-10 | 53.49 | $51.50 | — |
| 2021-11-09 | 53.69 | $51.49 | — |
| 2021-11-08 | 53.90 | $53.44 | — |
| 2021-11-05 | 53.73 | $54.48 | — |
| 2021-11-04 | 53.29 | $53.86 | — |
| 2021-11-03 | 52.91 | $54.09 | — |
| 2021-11-02 | 52.39 | $53.68 | — |
| 2021-11-01 | 51.88 | $54.63 | — |
| 2021-10-29 | 51.06 | $52.79 | — |
| 2021-10-28 | 50.49 | $52.18 | — |
| 2021-10-27 | 49.95 | $51.27 | — |
| 2021-10-26 | 49.51 | $51.24 | — |
| 2021-10-25 | 48.99 | $51.47 | — |
| 2021-10-22 | 48.34 | $49.45 | — |
| 2021-10-21 | 48.00 | $49.24 | — |
| 2021-10-20 | 47.65 | $48.52 | — |
| 2021-10-19 | 47.39 | $48.62 | — |
| 2021-10-18 | 47.06 | $48.31 | — |
| 2021-10-15 | 46.74 | $47.88 | — |
| 2021-10-14 | 46.45 | $47.36 | — |
| 2021-10-13 | 46.23 | $46.86 | — |
| 2021-10-12 | 46.08 | $46.54 | — |
| 2021-10-11 | 45.98 | $45.89 | — |
| 2021-10-08 | 45.99 | $45.99 | — |
| 2021-10-07 | 45.98 | $46.37 | — |
| 2021-10-06 | 45.89 | $45.76 | — |
| 2021-10-05 | 45.91 | $45.96 | — |
| 2021-10-04 | 45.90 | $45.33 | — |
| 2021-10-01 | 46.01 | $45.79 | — |
| 2021-09-30 | 46.05 | $45.12 | — |
| 2021-09-29 | 46.23 | $45.46 | — |
| 2021-09-28 | 46.37 | $45.54 | — |
| 2021-09-27 | 46.51 | $46.36 | — |
| 2021-09-24 | 46.50 | $46.07 | — |
| 2021-09-23 | 46.55 | $45.57 | — |
| 2021-09-22 | 46.70 | $46.52 | — |
| 2021-09-21 | 46.68 | $45.80 | — |
| 2021-09-20 | 46.81 | $45.77 | — |
| 2021-09-17 | 46.96 | $46.90 | — |
| 2021-09-16 | 46.89 | $46.85 | — |
| 2021-09-15 | 46.82 | $46.60 | — |
| 2021-09-14 | 46.78 | $46.32 | — |
| 2021-09-13 | 46.79 | $46.46 | — |
| 2021-09-10 | 46.77 | $46.46 | — |
| 2021-09-09 | 46.74 | $47.06 | — |
| 2021-09-08 | 46.58 | $46.87 | — |
| 2021-09-07 | 46.42 | $47.22 | — |
| 2021-09-03 | 46.16 | $46.63 | — |
| 2021-09-02 | 45.98 | $46.64 | — |
| 2021-09-01 | 45.77 | $46.63 | — |
| 2021-08-31 | 45.51 | $46.32 | — |
| 2021-08-30 | 45.29 | $46.31 | — |
| 2021-08-27 | 45.02 | $45.83 | — |
| 2021-08-26 | 44.81 | $45.09 | — |
| 2021-08-25 | 44.72 | $45.54 | — |
| 2021-08-24 | 44.52 | $45.21 | — |
| 2021-08-23 | 44.36 | $44.75 | — |
| 2021-08-20 | 44.27 | $43.68 | — |
| 2021-08-19 | 44.38 | $43.07 | — |
| 2021-08-18 | 44.65 | $43.65 | — |
| 2021-08-17 | 44.83 | $43.43 | — |
| 2021-08-16 | 45.09 | $44.10 | — |
| 2021-08-13 | 45.24 | $45.13 | — |
| 2021-08-12 | 45.20 | $45.34 | — |
| 2021-08-11 | 45.10 | $45.05 | — |
| 2021-08-10 | 45.05 | $45.38 | — |
| 2021-08-09 | 44.92 | $45.76 | — |
| 2021-08-06 | 44.68 | $45.11 | — |
| 2021-08-05 | 44.53 | $45.67 | — |
| 2021-08-04 | 44.25 | $44.99 | — |
| 2021-08-03 | 44.06 | $44.65 | — |
| 2021-08-02 | 43.91 | $44.87 | — |
| 2021-07-30 | 43.69 | $44.38 | — |
| 2021-07-29 | 43.53 | $44.11 | — |
| 2021-07-28 | 43.41 | $43.48 | — |
| 2021-07-27 | 43.40 | $43.17 | — |
| 2021-07-26 | 43.45 | $43.75 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
58.88
2026-07-22
Close Price
$58.35
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.12
Average
41.75
Maximum
64.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 58.88 | $58.35 | — |
| 2026-07-21 | 59.30 | $58.35 | — |
| 2026-07-20 | 59.82 | $58.78 | — |
| 2026-07-17 | 60.32 | $59.34 | — |
| 2026-07-16 | 60.77 | $60.51 | — |
| 2026-07-15 | 60.94 | $60.25 | — |
| 2026-07-14 | 61.23 | $60.16 | — |
| 2026-07-13 | 61.62 | $60.84 | — |
| 2026-07-10 | 61.87 | $61.19 | — |
| 2026-07-09 | 62.05 | $61.76 | — |
| 2026-07-08 | 62.09 | $60.86 | — |
| 2026-07-07 | 62.41 | $61.93 | — |
| 2026-07-06 | 62.45 | $63.01 | — |
| 2026-07-02 | 62.15 | $62.65 | — |
| 2026-07-01 | 61.88 | $61.57 | — |
| 2026-06-30 | 61.89 | $61.86 | — |
| 2026-06-29 | 61.79 | $61.44 | — |
| 2026-06-26 | 61.78 | $60.48 | — |
| 2026-06-25 | 62.07 | $59.14 | — |
| 2026-06-24 | 62.83 | $60.38 | — |
| 2026-06-23 | 63.34 | $60.02 | — |
| 2026-06-22 | 64.04 | $60.01 | — |
| 2026-06-18 | 64.87 | $64.02 | — |
| 2026-06-17 | 64.56 | $64.51 | — |
| 2026-06-16 | 63.99 | $66.63 | — |
| 2026-06-15 | 62.59 | $65.81 | — |
| 2026-06-12 | 61.11 | $62.60 | — |
| 2026-06-11 | 60.29 | $59.64 | — |
| 2026-06-10 | 60.21 | $59.43 | — |
| 2026-06-09 | 60.15 | $59.94 | — |
| 2026-06-08 | 59.89 | $59.87 | — |
| 2026-06-05 | 59.58 | $59.92 | — |
| 2026-06-04 | 59.17 | $60.53 | — |
| 2026-06-03 | 58.45 | $57.84 | — |
| 2026-06-02 | 58.41 | $58.63 | — |
| 2026-06-01 | 58.09 | $59.76 | — |
| 2026-05-29 | 57.33 | $58.38 | — |
| 2026-05-28 | 56.83 | $58.02 | — |
| 2026-05-27 | 56.33 | $57.17 | — |
| 2026-05-26 | 55.99 | $57.18 | — |
| 2026-05-22 | 55.56 | $56.84 | — |
| 2026-05-21 | 55.14 | $56.26 | — |
| 2026-05-20 | 54.82 | $55.58 | — |
| 2026-05-19 | 54.65 | $54.75 | — |
| 2026-05-18 | 54.71 | $55.19 | — |
| 2026-05-15 | 54.65 | $54.41 | — |
| 2026-05-14 | 54.84 | $54.32 | — |
| 2026-05-13 | 55.10 | $54.16 | — |
| 2026-05-12 | 55.47 | $54.86 | — |
| 2026-05-11 | 55.70 | $55.18 | — |
| 2026-05-08 | 55.88 | $55.75 | — |
| 2026-05-07 | 55.93 | $56.27 | — |
| 2026-05-06 | 55.82 | $55.55 | — |
| 2026-05-05 | 55.91 | $55.17 | — |
| 2026-05-04 | 56.14 | $55.31 | — |
| 2026-05-01 | 56.38 | $55.84 | — |
| 2026-04-30 | 56.50 | $55.68 | — |
| 2026-04-29 | 56.69 | $55.78 | — |
| 2026-04-28 | 56.89 | $56.00 | — |
| 2026-04-27 | 57.05 | $56.22 | — |
| 2026-04-24 | 57.17 | $56.45 | — |
| 2026-04-23 | 57.22 | $56.39 | — |
| 2026-04-22 | 57.30 | $57.56 | — |
| 2026-04-21 | 57.02 | $57.78 | — |
| 2026-04-20 | 56.59 | $57.90 | — |
| 2026-04-17 | 56.02 | $57.70 | — |
| 2026-04-16 | 55.38 | $56.80 | — |
| 2026-04-15 | 54.89 | $56.58 | — |
| 2026-04-14 | 54.36 | $55.40 | — |
| 2026-04-13 | 54.10 | $55.03 | — |
| 2026-04-10 | 53.91 | $53.79 | — |
| 2026-04-09 | 54.08 | $54.47 | — |
| 2026-04-08 | 54.08 | $54.88 | — |
| 2026-04-07 | 53.96 | $54.16 | — |
| 2026-04-06 | 54.05 | $54.70 | — |
| 2026-04-02 | 54.01 | $54.72 | — |
| 2026-04-01 | 53.96 | $54.69 | — |
| 2026-03-31 | 53.93 | $54.66 | — |
| 2026-03-30 | 53.91 | $53.38 | — |
| 2026-03-27 | 54.31 | $53.37 | — |
| 2026-03-26 | 54.82 | $54.40 | — |
| 2026-03-25 | 55.13 | $54.90 | — |
| 2026-03-24 | 55.35 | $55.14 | — |
| 2026-03-23 | 55.56 | $55.67 | — |
| 2026-03-20 | 55.65 | $54.84 | — |
| 2026-03-19 | 56.03 | $55.59 | — |
| 2026-03-18 | 56.27 | $55.98 | — |
| 2026-03-17 | 56.44 | $56.62 | — |
| 2026-03-16 | 56.45 | $56.06 | — |
| 2026-03-13 | 56.64 | $55.56 | — |
| 2026-03-12 | 57.04 | $55.54 | — |
| 2026-03-11 | 57.52 | $56.65 | — |
| 2026-03-10 | 57.76 | $56.86 | — |
| 2026-03-09 | 57.98 | $57.37 | — |
| 2026-03-06 | 58.08 | $57.73 | — |
| 2026-03-05 | 58.08 | $58.35 | — |
| 2026-03-04 | 57.87 | $58.33 | — |
| 2026-03-03 | 57.62 | $58.05 | — |
| 2026-03-02 | 57.39 | $58.17 | — |
| 2026-02-27 | 57.07 | $57.89 | — |
| 2026-02-26 | 56.77 | $57.94 | — |
| 2026-02-25 | 56.39 | $56.90 | — |
| 2026-02-24 | 56.26 | $56.48 | — |
| 2026-02-23 | 56.23 | $55.73 | — |
| 2026-02-20 | 56.43 | $57.22 | — |
| 2026-02-19 | 56.21 | $57.03 | — |
| 2026-02-18 | 56.00 | $56.95 | — |
| 2026-02-17 | 55.78 | $56.04 | — |
| 2026-02-13 | 55.81 | $56.11 | — |
| 2026-02-12 | 55.82 | $55.77 | — |
| 2026-02-11 | 55.96 | $56.65 | — |
| 2026-02-10 | 55.85 | $57.01 | — |
| 2026-02-09 | 55.61 | $56.39 | — |
| 2026-02-06 | 55.53 | $56.21 | — |
| 2026-02-05 | 55.49 | $55.56 | — |
| 2026-02-04 | 55.67 | $56.50 | — |
| 2026-02-03 | 55.60 | $56.38 | — |
| 2026-02-02 | 55.56 | $55.32 | — |
| 2026-01-30 | 55.85 | $55.52 | — |
| 2026-01-29 | 56.17 | $55.73 | — |
| 2026-01-28 | 56.49 | $56.41 | — |
| 2026-01-27 | 56.68 | $56.36 | — |
| 2026-01-26 | 56.92 | $56.97 | — |
| 2026-01-23 | 57.04 | $57.06 | — |
| 2026-01-22 | 57.15 | $57.18 | — |
| 2026-01-21 | 57.26 | $56.90 | — |
| 2026-01-20 | 57.47 | $56.17 | — |
| 2026-01-16 | 57.97 | $57.35 | — |
| 2026-01-15 | 58.19 | $57.73 | — |
| 2026-01-14 | 58.35 | $57.78 | — |
| 2026-01-13 | 58.51 | $58.14 | — |
| 2026-01-12 | 58.58 | $58.20 | — |
| 2026-01-09 | 58.64 | $58.12 | — |
| 2026-01-08 | 58.73 | $58.24 | — |
| 2026-01-07 | 58.78 | $57.96 | — |
| 2026-01-06 | 58.92 | $58.37 | — |
| 2026-01-05 | 58.95 | $58.07 | — |
| 2026-01-02 | 59.05 | $57.36 | — |
| 2025-12-31 | 59.39 | $57.57 | — |
| 2025-12-30 | 59.71 | $58.02 | — |
| 2025-12-29 | 59.92 | $58.26 | — |
| 2025-12-26 | 60.08 | $58.61 | — |
| 2025-12-24 | 60.12 | $58.63 | — |
| 2025-12-23 | 60.13 | $58.71 | — |
| 2025-12-22 | 60.08 | $59.13 | — |
| 2025-12-19 | 59.85 | $58.79 | — |
| 2025-12-18 | 59.62 | $58.31 | — |
| 2025-12-17 | 59.46 | $58.33 | — |
| 2025-12-16 | 59.21 | $58.65 | — |
| 2025-12-15 | 58.76 | $58.44 | — |
| 2025-12-12 | 58.23 | $58.62 | — |
| 2025-12-11 | 57.49 | $58.49 | — |
| 2025-12-10 | 56.59 | $58.04 | — |
| 2025-12-09 | 55.59 | $57.40 | — |
| 2025-12-08 | 54.55 | $57.15 | — |
| 2025-12-05 | 53.33 | $57.74 | — |
| 2025-12-04 | 51.64 | $51.72 | — |
| 2025-12-03 | 51.48 | $51.93 | — |
| 2025-12-02 | 51.20 | $51.42 | — |
| 2025-12-01 | 51.02 | $51.39 | — |
| 2025-11-28 | 50.81 | $51.72 | — |
| 2025-11-26 | 50.44 | $51.55 | — |
| 2025-11-25 | 50.03 | $51.30 | — |
| 2025-11-24 | 49.63 | $50.43 | — |
| 2025-11-21 | 49.41 | $50.02 | — |
| 2025-11-20 | 49.27 | $49.37 | — |
| 2025-11-19 | 49.32 | $50.06 | — |
| 2025-11-18 | 49.17 | $48.69 | — |
| 2025-11-17 | 49.43 | $48.71 | — |
| 2025-11-14 | 49.74 | $49.52 | — |
| 2025-11-13 | 49.87 | $49.80 | — |
| 2025-11-12 | 49.95 | $50.86 | — |
| 2025-11-11 | 49.71 | $50.33 | — |
| 2025-11-10 | 49.59 | $49.99 | — |
| 2025-11-07 | 49.56 | $49.55 | — |
| 2025-11-06 | 49.67 | $49.25 | — |
| 2025-11-05 | 49.91 | $49.77 | — |
| 2025-11-04 | 50.03 | $49.51 | — |
| 2025-11-03 | 50.28 | $50.35 | — |
| 2025-10-31 | 50.32 | $49.87 | — |
| 2025-10-30 | 50.52 | $49.67 | — |
| 2025-10-29 | 50.83 | $50.17 | — |
| 2025-10-28 | 51.06 | $51.37 | — |
| 2025-10-27 | 50.95 | $51.48 | — |
| 2025-10-24 | 50.78 | $50.98 | — |
| 2025-10-23 | 50.74 | $51.33 | — |
| 2025-10-22 | 50.58 | $50.88 | — |
| 2025-10-21 | 50.53 | $51.20 | — |
| 2025-10-20 | 50.37 | $50.84 | — |
| 2025-10-17 | 50.29 | $50.31 | — |
| 2025-10-16 | 50.37 | $50.12 | — |
| 2025-10-15 | 50.54 | $50.58 | — |
| 2025-10-14 | 50.60 | $50.61 | — |
| 2025-10-13 | 50.66 | $50.57 | — |
| 2025-10-10 | 50.76 | $49.85 | — |
| 2025-10-09 | 51.11 | $50.92 | — |
| 2025-10-08 | 51.20 | $51.18 | — |
| 2025-10-07 | 51.23 | $50.81 | — |
| 2025-10-06 | 51.38 | $51.48 | — |
| 2025-10-03 | 51.35 | $51.33 | — |
| 2025-10-02 | 51.36 | $51.52 | — |
| 2025-10-01 | 51.32 | $51.32 | — |
| 2025-09-30 | 51.32 | $51.28 | — |
| 2025-09-29 | 51.34 | $51.56 | — |
| 2025-09-26 | 51.27 | $51.11 | — |
| 2025-09-25 | 51.33 | $50.70 | — |
| 2025-09-24 | 51.54 | $51.28 | — |
| 2025-09-23 | 51.60 | $51.40 | — |
| 2025-09-22 | 51.63 | $51.67 | — |
| 2025-09-19 | 51.58 | $51.81 | — |
| 2025-09-18 | 51.47 | $51.76 | — |
| 2025-09-17 | 51.35 | $51.43 | — |
| 2025-09-16 | 51.31 | $51.35 | — |
| 2025-09-15 | 51.27 | $51.38 | — |
| 2025-09-12 | 51.22 | $51.34 | — |
| 2025-09-11 | 51.17 | $51.39 | — |
| 2025-09-10 | 51.10 | $50.54 | — |
| 2025-09-09 | 51.27 | $51.06 | — |
| 2025-09-08 | 51.31 | $51.49 | — |
| 2025-09-05 | 51.22 | $51.58 | — |
| 2025-09-04 | 51.07 | $51.07 | — |
| 2025-09-03 | 51.06 | $50.71 | — |
| 2025-09-02 | 51.15 | $50.71 | — |
| 2025-08-29 | 51.26 | $51.12 | — |
| 2025-08-28 | 51.26 | $51.45 | — |
| 2025-08-27 | 51.15 | $51.36 | — |
| 2025-08-26 | 51.04 | $51.21 | — |
| 2025-08-25 | 50.95 | $51.20 | — |
| 2025-08-22 | 50.84 | $51.46 | — |
| 2025-08-21 | 50.62 | $50.30 | — |
| 2025-08-20 | 50.72 | $50.50 | — |
| 2025-08-19 | 50.77 | $50.68 | — |
| 2025-08-18 | 50.77 | $50.82 | — |
| 2025-08-15 | 50.73 | $50.74 | — |
| 2025-08-14 | 50.69 | $50.64 | — |
| 2025-08-13 | 50.67 | $51.15 | — |
| 2025-08-12 | 50.49 | $50.87 | — |
| 2025-08-11 | 50.35 | $50.26 | — |
| 2025-08-08 | 50.37 | $50.43 | — |
| 2025-08-07 | 50.34 | $50.38 | — |
| 2025-08-06 | 50.31 | $50.48 | — |
| 2025-08-05 | 50.24 | $49.98 | — |
| 2025-08-04 | 50.32 | $50.54 | — |
| 2025-08-01 | 50.22 | $49.33 | — |
| 2025-07-31 | 50.49 | $49.94 | — |
| 2025-07-30 | 50.62 | $50.47 | — |
| 2025-07-29 | 50.60 | $50.34 | — |
| 2025-07-28 | 50.60 | $50.76 | — |
| 2025-07-25 | 50.47 | $50.67 | — |
| 2025-07-24 | 50.33 | $50.04 | — |
| 2025-07-23 | 50.36 | $50.43 | — |
| 2025-07-22 | 50.25 | $50.11 | — |
| 2025-07-21 | 50.22 | $50.23 | — |
| 2025-07-18 | 50.13 | $50.31 | — |
| 2025-07-17 | 49.99 | $50.20 | — |
| 2025-07-16 | 49.85 | $49.84 | — |
| 2025-07-15 | 49.78 | $49.64 | — |
| 2025-07-14 | 49.76 | $50.23 | — |
| 2025-07-11 | 49.53 | $49.85 | — |
| 2025-07-10 | 49.37 | $49.64 | — |
| 2025-07-09 | 49.23 | $49.21 | — |
| 2025-07-08 | 49.20 | $48.98 | — |
| 2025-07-07 | 49.22 | $49.26 | — |
| 2025-07-03 | 49.15 | $49.52 | — |
| 2025-07-02 | 48.98 | $49.22 | — |
| 2025-07-01 | 48.86 | $48.93 | — |
| 2025-06-30 | 48.80 | $48.95 | — |
| 2025-06-27 | 48.72 | $49.00 | — |
| 2025-06-26 | 48.59 | $48.80 | — |
| 2025-06-25 | 48.50 | $48.44 | — |
| 2025-06-24 | 48.50 | $48.88 | — |
| 2025-06-23 | 48.35 | $48.52 | — |
| 2025-06-20 | 48.27 | $47.93 | — |
| 2025-06-18 | 48.37 | $47.93 | — |
| 2025-06-17 | 48.47 | $47.93 | — |
| 2025-06-16 | 48.60 | $48.40 | — |
| 2025-06-13 | 48.59 | $47.72 | — |
| 2025-06-12 | 48.79 | $48.33 | — |
| 2025-06-11 | 48.83 | $48.51 | — |
| 2025-06-10 | 48.81 | $48.58 | — |
| 2025-06-09 | 48.74 | $48.31 | — |
| 2025-06-06 | 48.74 | $48.34 | — |
| 2025-06-05 | 48.71 | $48.00 | — |
| 2025-06-04 | 48.76 | $48.50 | — |
| 2025-06-03 | 48.65 | $48.06 | — |
| 2025-06-02 | 48.65 | $47.85 | — |
| 2025-05-30 | 48.68 | $47.86 | — |
| 2025-05-29 | 48.71 | $47.87 | — |
| 2025-05-28 | 48.71 | $48.08 | — |
| 2025-05-27 | 48.63 | $48.23 | — |
| 2025-05-23 | 48.46 | $47.17 | — |
| 2025-05-22 | 48.56 | $47.30 | — |
| 2025-05-21 | 48.62 | $47.07 | — |
| 2025-05-20 | 48.74 | $48.05 | — |
| 2025-05-19 | 48.54 | $48.28 | — |
| 2025-05-16 | 48.20 | $48.44 | — |
| 2025-05-15 | 47.71 | $48.11 | — |
| 2025-05-14 | 47.18 | $47.73 | — |
| 2025-05-13 | 46.63 | $47.40 | — |
| 2025-05-12 | 46.05 | $46.78 | — |
| 2025-05-09 | 45.51 | $45.69 | — |
| 2025-05-08 | 45.19 | $45.56 | — |
| 2025-05-07 | 44.82 | $44.54 | — |
| 2025-05-06 | 44.68 | $44.54 | — |
| 2025-05-05 | 44.49 | $44.86 | — |
| 2025-05-02 | 44.15 | $45.03 | — |
| 2025-05-01 | 43.67 | $43.97 | — |
| 2025-04-30 | 43.41 | $43.73 | — |
| 2025-04-29 | 43.16 | $43.98 | — |
| 2025-04-28 | 42.78 | $43.70 | — |
| 2025-04-25 | 42.40 | $43.66 | — |
| 2025-04-24 | 41.94 | $43.29 | — |
| 2025-04-23 | 41.51 | $42.49 | — |
| 2025-04-22 | 41.25 | $41.81 | — |
| 2025-04-21 | 41.15 | $40.70 | — |
| 2025-04-17 | 41.38 | $41.72 | — |
| 2025-04-16 | 41.36 | $41.50 | — |
| 2025-04-15 | 41.42 | $42.28 | — |
| 2025-04-14 | 41.25 | $42.11 | — |
| 2025-04-11 | 41.10 | $41.87 | — |
| 2025-04-10 | 41.02 | $41.42 | — |
| 2025-04-09 | 41.08 | $42.84 | — |
| 2025-04-08 | 40.72 | $39.05 | — |
| 2025-04-07 | 41.50 | $39.77 | — |
| 2025-04-04 | 42.24 | $40.06 | — |
| 2025-04-03 | 43.06 | $42.07 | — |
| 2025-04-02 | 43.43 | $44.35 | — |
| 2025-04-01 | 43.17 | $43.62 | — |
| 2025-03-31 | 43.09 | $43.43 | — |
| 2025-03-28 | 43.06 | $42.93 | — |
| 2025-03-27 | 43.20 | $43.86 | — |
| 2025-03-26 | 43.07 | $43.91 | — |
| 2025-03-25 | 42.92 | $44.54 | — |
| 2025-03-24 | 42.55 | $44.37 | — |
| 2025-03-21 | 42.17 | $43.25 | — |
| 2025-03-20 | 42.08 | $43.17 | — |
| 2025-03-19 | 42.01 | $43.47 | — |
| 2025-03-18 | 41.87 | $42.73 | — |
| 2025-03-17 | 41.95 | $43.42 | — |
| 2025-03-14 | 41.86 | $42.86 | — |
| 2025-03-13 | 41.96 | $41.86 | — |
| 2025-03-12 | 42.42 | $42.55 | — |
| 2025-03-11 | 42.81 | $42.18 | — |
| 2025-03-10 | 43.41 | $42.11 | — |
| 2025-03-07 | 44.21 | $43.85 | — |
| 2025-03-06 | 44.64 | $44.15 | — |
| 2025-03-05 | 45.10 | $45.27 | — |
| 2025-03-04 | 45.32 | $44.82 | — |
| 2025-03-03 | 45.75 | $45.38 | — |
| 2025-02-28 | 46.11 | $45.86 | — |
| 2025-02-27 | 46.41 | $45.42 | — |
| 2025-02-26 | 46.93 | $46.04 | — |
| 2025-02-25 | 47.37 | $46.16 | — |
| 2025-02-24 | 47.89 | $47.13 | — |
| 2025-02-21 | 48.21 | $47.25 | — |
| 2025-02-20 | 48.57 | $48.33 | — |
| 2025-02-19 | 48.66 | $48.73 | — |
| 2025-02-18 | 48.64 | $48.64 | — |
| 2025-02-14 | 48.65 | $48.42 | — |
| 2025-02-13 | 48.73 | $48.67 | — |
| 2025-02-12 | 48.74 | $48.20 | — |
| 2025-02-11 | 48.90 | $47.98 | — |
| 2025-02-10 | 49.16 | $48.61 | — |
| 2025-02-07 | 49.28 | $48.84 | — |
| 2025-02-06 | 49.33 | $49.43 | — |
| 2025-02-05 | 49.21 | $49.41 | — |
| 2025-02-04 | 49.05 | $49.30 | — |
| 2025-02-03 | 48.89 | $48.72 | — |
| 2025-01-31 | 48.86 | $49.07 | — |
| 2025-01-30 | 48.72 | $49.36 | — |
| 2025-01-29 | 48.44 | $48.58 | — |
| 2025-01-28 | 48.35 | $48.88 | — |
| 2025-01-27 | 48.13 | $48.50 | — |
| 2025-01-24 | 47.98 | $48.52 | — |
| 2025-01-23 | 47.79 | $48.42 | — |
| 2025-01-22 | 47.59 | $48.16 | — |
| 2025-01-21 | 47.42 | $48.22 | — |
| 2025-01-17 | 47.20 | $47.85 | — |
| 2025-01-16 | 47.04 | $47.63 | — |
| 2025-01-15 | 46.92 | $47.64 | — |
| 2025-01-14 | 46.78 | $46.55 | — |
| 2025-01-13 | 46.95 | $46.64 | — |
| 2025-01-10 | 47.14 | $46.50 | — |
| 2025-01-08 | 47.41 | $47.23 | — |
| 2025-01-07 | 47.50 | $47.03 | — |
| 2025-01-06 | 47.68 | $47.52 | — |
| 2025-01-03 | 47.74 | $47.50 | — |
| 2025-01-02 | 47.81 | $46.68 | — |
| 2024-12-31 | 48.16 | $47.21 | — |
| 2024-12-30 | 48.40 | $47.50 | — |
| 2024-12-27 | 48.59 | $47.91 | — |
| 2024-12-26 | 48.68 | $48.49 | — |
| 2024-12-24 | 48.59 | $48.47 | — |
| 2024-12-23 | 48.47 | $47.86 | — |
| 2024-12-20 | 48.50 | $47.64 | — |
| 2024-12-19 | 48.60 | $47.33 | — |
| 2024-12-18 | 48.79 | $47.36 | — |
| 2024-12-17 | 48.99 | $49.10 | — |
| 2024-12-16 | 48.67 | $49.13 | — |
| 2024-12-13 | 48.24 | $48.78 | — |
| 2024-12-12 | 47.80 | $48.75 | — |
| 2024-12-11 | 47.26 | $48.89 | — |
| 2024-12-10 | 46.54 | $45.85 | — |
| 2024-12-09 | 46.61 | $45.92 | — |
| 2024-12-06 | 46.65 | $46.26 | — |
| 2024-12-05 | 46.59 | $46.28 | — |
| 2024-12-04 | 46.48 | $46.36 | — |
| 2024-12-03 | 46.31 | $45.94 | — |
| 2024-12-02 | 46.21 | $45.98 | — |
| 2024-11-29 | 46.06 | $45.91 | — |
| 2024-11-27 | 45.88 | $45.60 | — |
| 2024-11-26 | 45.75 | $45.64 | — |
| 2024-11-25 | 45.55 | $45.81 | — |
| 2024-11-22 | 45.24 | $45.57 | — |
| 2024-11-21 | 44.91 | $44.99 | — |
| 2024-11-20 | 44.69 | $44.47 | — |
| 2024-11-19 | 44.56 | $44.39 | — |
| 2024-11-18 | 44.41 | $44.16 | — |
| 2024-11-15 | 44.29 | $43.91 | — |
| 2024-11-14 | 44.21 | $44.23 | — |
| 2024-11-13 | 43.99 | $44.69 | — |
| 2024-11-12 | 43.56 | $44.24 | — |
| 2024-11-11 | 43.16 | $44.33 | — |
| 2024-11-08 | 42.64 | $43.51 | — |
| 2024-11-07 | 42.26 | $43.42 | — |
| 2024-11-06 | 41.81 | $43.10 | — |
| 2024-11-05 | 41.36 | $41.47 | — |
| 2024-11-04 | 41.33 | $40.98 | — |
| 2024-11-01 | 41.45 | $41.06 | — |
| 2024-10-31 | 41.56 | $41.05 | — |
| 2024-10-30 | 41.69 | $41.93 | — |
| 2024-10-29 | 41.58 | $42.03 | — |
| 2024-10-28 | 41.40 | $42.09 | — |
| 2024-10-25 | 41.16 | $41.51 | — |
| 2024-10-24 | 41.05 | $41.27 | — |
| 2024-10-23 | 40.99 | $40.36 | — |
| 2024-10-22 | 41.20 | $40.95 | — |
| 2024-10-21 | 41.27 | $41.00 | — |
| 2024-10-18 | 41.33 | $41.27 | — |
| 2024-10-17 | 41.32 | $41.12 | — |
| 2024-10-16 | 41.35 | $41.09 | — |
| 2024-10-15 | 41.39 | $41.10 | — |
| 2024-10-14 | 41.43 | $41.21 | — |
| 2024-10-11 | 41.44 | $41.11 | — |
| 2024-10-10 | 41.47 | $41.14 | — |
| 2024-10-09 | 41.49 | $41.26 | — |
| 2024-10-08 | 41.47 | $41.09 | — |
| 2024-10-07 | 41.49 | $40.82 | — |
| 2024-10-04 | 41.59 | $41.50 | — |
| 2024-10-03 | 41.48 | $40.90 | — |
| 2024-10-02 | 41.52 | $41.14 | — |
| 2024-10-01 | 41.49 | $41.01 | — |
| 2024-09-30 | 41.48 | $41.26 | — |
| 2024-09-27 | 41.38 | $41.38 | — |
| 2024-09-26 | 41.20 | $41.36 | — |
| 2024-09-25 | 40.97 | $40.99 | — |
| 2024-09-24 | 40.80 | $41.26 | — |
| 2024-09-23 | 40.49 | $40.89 | — |
| 2024-09-20 | 40.22 | $40.53 | — |
| 2024-09-19 | 40.00 | $40.66 | — |
| 2024-09-18 | 39.68 | $39.85 | — |
| 2024-09-17 | 39.54 | $39.86 | — |
| 2024-09-16 | 39.35 | $39.69 | — |
| 2024-09-13 | 39.18 | $39.51 | — |
| 2024-09-12 | 39.01 | $39.11 | — |
| 2024-09-11 | 38.94 | $38.88 | — |
| 2024-09-10 | 38.91 | $38.66 | — |
| 2024-09-09 | 38.95 | $38.56 | — |
| 2024-09-06 | 39.02 | $38.39 | — |
| 2024-09-05 | 39.15 | $38.94 | — |
| 2024-09-04 | 39.14 | $38.96 | — |
| 2024-09-03 | 39.10 | $38.84 | — |
| 2024-08-30 | 39.09 | $39.25 | — |
| 2024-08-29 | 38.94 | $38.94 | — |
| 2024-08-28 | 38.84 | $38.75 | — |
| 2024-08-27 | 38.78 | $38.95 | — |
| 2024-08-26 | 38.64 | $38.84 | — |
| 2024-08-23 | 38.49 | $38.98 | — |
| 2024-08-22 | 38.26 | $38.42 | — |
| 2024-08-21 | 38.15 | $38.74 | — |
| 2024-08-20 | 37.92 | $38.43 | — |
| 2024-08-19 | 37.73 | $38.76 | — |
| 2024-08-16 | 37.39 | $38.34 | — |
| 2024-08-15 | 37.11 | $38.22 | — |
| 2024-08-14 | 36.81 | $37.32 | — |
| 2024-08-13 | 36.74 | $37.16 | — |
| 2024-08-12 | 36.71 | $36.79 | — |
| 2024-08-09 | 36.79 | $37.08 | — |
| 2024-08-08 | 36.81 | $37.09 | — |
| 2024-08-07 | 36.83 | $36.17 | — |
| 2024-08-06 | 37.15 | $36.31 | — |
| 2024-08-05 | 37.51 | $35.97 | — |
| 2024-08-02 | 38.05 | $36.91 | — |
| 2024-08-01 | 38.42 | $37.77 | — |
| 2024-07-31 | 38.58 | $38.50 | — |
| 2024-07-30 | 38.55 | $38.43 | — |
| 2024-07-29 | 38.52 | $38.48 | — |
| 2024-07-26 | 38.47 | $38.26 | — |
| 2024-07-25 | 38.47 | $37.89 | — |
| 2024-07-24 | 38.57 | $37.67 | — |
| 2024-07-23 | 38.76 | $38.79 | — |
| 2024-07-22 | 38.63 | $38.39 | — |
| 2024-07-19 | 38.59 | $37.96 | — |
| 2024-07-18 | 38.67 | $38.18 | — |
| 2024-07-17 | 38.68 | $38.68 | — |
| 2024-07-16 | 38.52 | $39.05 | — |
| 2024-07-15 | 38.20 | $38.31 | — |
| 2024-07-12 | 38.04 | $38.13 | — |
| 2024-07-11 | 37.88 | $37.72 | — |
| 2024-07-10 | 37.81 | $37.79 | — |
| 2024-07-09 | 37.70 | $37.69 | — |
| 2024-07-08 | 37.59 | $37.72 | — |
| 2024-07-05 | 37.43 | $37.75 | — |
| 2024-07-03 | 37.23 | $37.59 | — |
| 2024-07-02 | 37.02 | $37.38 | — |
| 2024-07-01 | 36.82 | $37.02 | — |
| 2024-06-28 | 36.70 | $36.94 | — |
| 2024-06-27 | 36.57 | $36.90 | — |
| 2024-06-26 | 36.41 | $36.66 | — |
| 2024-06-25 | 36.30 | $36.68 | — |
| 2024-06-24 | 36.16 | $36.12 | — |
| 2024-06-21 | 36.16 | $36.14 | — |
| 2024-06-20 | 36.15 | $36.05 | — |
| 2024-06-18 | 36.17 | $36.13 | — |
| 2024-06-17 | 36.17 | $36.24 | — |
| 2024-06-14 | 36.13 | $35.89 | — |
| 2024-06-13 | 36.19 | $36.20 | — |
| 2024-06-12 | 36.17 | $36.39 | — |
| 2024-06-11 | 36.07 | $36.15 | — |
| 2024-06-10 | 36.04 | $36.08 | — |
| 2024-06-07 | 36.01 | $35.97 | — |
| 2024-06-06 | 36.02 | $36.29 | — |
| 2024-06-05 | 35.93 | $36.14 | — |
| 2024-06-04 | 35.86 | $35.70 | — |
| 2024-06-03 | 35.92 | $35.80 | — |
| 2024-05-31 | 35.95 | $35.85 | — |
| 2024-05-30 | 35.99 | $35.63 | — |
| 2024-05-29 | 36.09 | $35.57 | — |
| 2024-05-28 | 36.24 | $35.93 | — |
| 2024-05-24 | 36.30 | $36.14 | — |
| 2024-05-23 | 36.31 | $35.73 | — |
| 2024-05-22 | 36.45 | $36.28 | — |
| 2024-05-21 | 36.44 | $36.54 | — |
| 2024-05-20 | 36.34 | $36.54 | — |
| 2024-05-17 | 36.22 | $36.51 | — |
| 2024-05-16 | 36.07 | $36.27 | — |
| 2024-05-15 | 35.97 | $36.30 | — |
| 2024-05-14 | 35.83 | $36.16 | — |
| 2024-05-13 | 35.71 | $35.68 | — |
| 2024-05-10 | 35.71 | $35.65 | — |
| 2024-05-09 | 35.72 | $35.83 | — |
| 2024-05-08 | 35.68 | $35.59 | — |
| 2024-05-07 | 35.70 | $36.10 | — |
| 2024-05-06 | 35.57 | $36.23 | — |
| 2024-05-03 | 35.37 | $35.84 | — |
| 2024-05-02 | 35.26 | $35.73 | — |
| 2024-05-01 | 35.15 | $35.39 | — |
| 2024-04-30 | 35.14 | $35.29 | — |
| 2024-04-29 | 35.16 | $35.91 | — |
| 2024-04-26 | 34.99 | $35.42 | — |
| 2024-04-25 | 34.95 | $35.43 | — |
| 2024-04-24 | 34.91 | $35.42 | — |
| 2024-04-23 | 34.87 | $35.09 | — |
| 2024-04-22 | 34.93 | $34.79 | — |
| 2024-04-19 | 35.11 | $34.65 | — |
| 2024-04-18 | 35.38 | $34.83 | — |
| 2024-04-17 | 35.66 | $35.07 | — |
| 2024-04-16 | 35.93 | $35.21 | — |
| 2024-04-15 | 36.22 | $35.37 | — |
| 2024-04-12 | 36.52 | $35.98 | — |
| 2024-04-11 | 36.69 | $36.57 | — |
| 2024-04-10 | 36.72 | $36.46 | — |
| 2024-04-09 | 36.78 | $37.04 | — |
| 2024-04-08 | 36.68 | $36.93 | — |
| 2024-04-05 | 36.58 | $36.70 | — |
| 2024-04-04 | 36.54 | $36.21 | — |
| 2024-04-03 | 36.63 | $36.50 | — |
| 2024-04-02 | 36.66 | $36.33 | — |
| 2024-04-01 | 36.75 | $36.83 | — |
| 2024-03-28 | 36.69 | $37.04 | — |
| 2024-03-27 | 36.55 | $37.00 | — |
| 2024-03-26 | 36.39 | $36.80 | — |
| 2024-03-25 | 36.26 | $36.21 | — |
| 2024-03-22 | 36.29 | $36.30 | — |
| 2024-03-21 | 36.29 | $36.56 | — |
| 2024-03-20 | 36.22 | $36.59 | — |
| 2024-03-19 | 36.12 | $36.20 | — |
| 2024-03-18 | 36.12 | $36.15 | — |
| 2024-03-15 | 36.14 | $35.88 | — |
| 2024-03-14 | 36.25 | $35.81 | — |
| 2024-03-13 | 36.41 | $36.21 | — |
| 2024-03-12 | 36.48 | $36.37 | — |
| 2024-03-11 | 36.51 | $36.46 | — |
| 2024-03-08 | 36.51 | $36.29 | — |
| 2024-03-07 | 36.57 | $36.36 | — |
| 2024-03-06 | 36.62 | $36.29 | — |
| 2024-03-05 | 36.69 | $36.22 | — |
| 2024-03-04 | 36.80 | $36.59 | — |
| 2024-03-01 | 36.82 | $36.84 | — |
| 2024-02-29 | 36.75 | $36.82 | — |
| 2024-02-28 | 36.67 | $36.87 | — |
| 2024-02-27 | 36.55 | $36.70 | — |
| 2024-02-26 | 36.46 | $36.55 | — |
| 2024-02-23 | 36.39 | $36.66 | — |
| 2024-02-22 | 36.27 | $36.36 | — |
| 2024-02-21 | 36.21 | $36.14 | — |
| 2024-02-20 | 36.21 | $36.00 | — |
| 2024-02-16 | 36.25 | $36.31 | — |
| 2024-02-15 | 36.20 | $36.66 | — |
| 2024-02-14 | 36.03 | $36.18 | — |
| 2024-02-13 | 35.96 | $35.69 | — |
| 2024-02-12 | 36.04 | $36.45 | — |
| 2024-02-09 | 35.88 | $36.43 | — |
| 2024-02-08 | 35.71 | $36.20 | — |
| 2024-02-07 | 35.56 | $35.97 | — |
| 2024-02-06 | 35.46 | $35.70 | — |
| 2024-02-05 | 35.42 | $35.35 | — |
| 2024-02-02 | 35.49 | $35.77 | — |
| 2024-02-01 | 35.43 | $35.65 | — |
| 2024-01-31 | 35.41 | $35.32 | — |
| 2024-01-30 | 35.49 | $35.75 | — |
| 2024-01-29 | 35.46 | $35.77 | — |
| 2024-01-26 | 35.41 | $35.36 | — |
| 2024-01-25 | 35.48 | $35.35 | — |
| 2024-01-24 | 35.58 | $35.64 | — |
| 2024-01-23 | 35.60 | $35.79 | — |
| 2024-01-22 | 35.58 | $35.83 | — |
| 2024-01-19 | 35.55 | $35.73 | — |
| 2024-01-18 | 35.55 | $35.40 | — |
| 2024-01-17 | 35.65 | $35.21 | — |
| 2024-01-16 | 35.83 | $35.45 | — |
| 2024-01-12 | 35.98 | $35.68 | — |
| 2024-01-11 | 36.08 | $35.87 | — |
| 2024-01-10 | 36.14 | $36.00 | — |
| 2024-01-09 | 36.18 | $35.79 | — |
| 2024-01-08 | 36.28 | $36.08 | — |
| 2024-01-05 | 36.31 | $35.56 | — |
| 2024-01-04 | 36.50 | $35.60 | — |
| 2024-01-03 | 36.71 | $35.51 | — |
| 2024-01-02 | 36.99 | $36.24 | — |
| 2023-12-29 | 37.09 | $36.45 | — |
| 2023-12-28 | 37.13 | $36.81 | — |
| 2023-12-27 | 37.04 | $36.92 | — |
| 2023-12-26 | 36.89 | $36.83 | — |
| 2023-12-22 | 36.72 | $36.64 | — |
| 2023-12-21 | 36.56 | $36.48 | — |
| 2023-12-20 | 36.40 | $35.89 | — |
| 2023-12-19 | 36.38 | $36.56 | — |
| 2023-12-18 | 36.12 | $36.14 | — |
| 2023-12-15 | 35.93 | $35.96 | — |
| 2023-12-14 | 35.74 | $36.22 | — |
| 2023-12-13 | 35.41 | $35.79 | — |
| 2023-12-12 | 35.14 | $35.31 | — |
| 2023-12-11 | 34.95 | $35.32 | — |
| 2023-12-08 | 34.70 | $34.52 | — |
| 2023-12-07 | 34.64 | $34.27 | — |
| 2023-12-06 | 34.64 | $34.11 | — |
| 2023-12-05 | 34.68 | $34.33 | — |
| 2023-12-04 | 34.65 | $34.56 | — |
| 2023-12-01 | 34.53 | $34.55 | — |
| 2023-11-30 | 34.37 | $34.04 | — |
| 2023-11-29 | 34.34 | $34.10 | — |
| 2023-11-28 | 34.26 | $34.12 | — |
| 2023-11-27 | 34.16 | $34.03 | — |
| 2023-11-24 | 34.05 | $34.05 | — |
| 2023-11-22 | 33.90 | $33.90 | — |
| 2023-11-21 | 33.76 | $33.84 | — |
| 2023-11-20 | 33.59 | $33.82 | — |
| 2023-11-17 | 33.39 | $33.62 | — |
| 2023-11-16 | 33.20 | $33.48 | — |
| 2023-11-15 | 33.01 | $33.75 | — |
| 2023-11-14 | 32.69 | $33.44 | — |
| 2023-11-13 | 32.40 | $32.54 | — |
| 2023-11-10 | 32.32 | $32.55 | — |
| 2023-11-09 | 32.23 | $32.15 | — |
| 2023-11-08 | 32.24 | $32.78 | — |
| 2023-11-07 | 32.05 | $32.85 | — |
| 2023-11-06 | 31.81 | $32.68 | — |
| 2023-11-03 | 31.57 | $32.90 | — |
| 2023-11-02 | 31.22 | $32.17 | — |
| 2023-11-01 | 31.03 | $31.52 | — |
| 2023-10-31 | 31.01 | $31.37 | — |
| 2023-10-30 | 31.05 | $31.03 | — |
| 2023-10-27 | 31.22 | $30.89 | — |
| 2023-10-26 | 31.49 | $31.10 | — |
| 2023-10-25 | 31.75 | $31.30 | — |
| 2023-10-24 | 32.02 | $32.00 | — |
| 2023-10-23 | 32.14 | $31.64 | — |
| 2023-10-20 | 32.40 | $31.66 | — |
| 2023-10-19 | 32.72 | $32.03 | — |
| 2023-10-18 | 33.00 | $32.90 | — |
| 2023-10-17 | 33.07 | $33.42 | — |
| 2023-10-16 | 33.00 | $33.28 | — |
| 2023-10-13 | 32.96 | $32.79 | — |
| 2023-10-12 | 33.06 | $33.10 | — |
| 2023-10-11 | 33.10 | $33.64 | — |
| 2023-10-10 | 32.98 | $33.64 | — |
| 2023-10-09 | 32.84 | $33.29 | — |
| 2023-10-06 | 32.78 | $33.25 | — |
| 2023-10-05 | 32.74 | $32.89 | — |
| 2023-10-04 | 32.80 | $33.02 | — |
| 2023-10-03 | 32.85 | $32.36 | — |
| 2023-10-02 | 33.12 | $32.96 | — |
| 2023-09-29 | 33.28 | $33.24 | — |
| 2023-09-28 | 33.38 | $33.33 | — |
| 2023-09-27 | 33.49 | $32.89 | — |
| 2023-09-26 | 33.76 | $32.89 | — |
| 2023-09-25 | 34.10 | $33.33 | — |
| 2023-09-22 | 34.38 | $33.34 | — |
| 2023-09-21 | 34.71 | $34.48 | — |
| 2023-09-20 | 34.75 | $34.48 | — |
| 2023-09-19 | 34.80 | $34.69 | — |
| 2023-09-18 | 34.80 | $34.71 | — |
| 2023-09-15 | 34.78 | $34.83 | — |
| 2023-09-14 | 34.72 | $35.08 | — |
| 2023-09-13 | 34.56 | $34.47 | — |
| 2023-09-12 | 34.57 | $34.58 | — |
| 2023-09-11 | 34.53 | $34.91 | — |
| 2023-09-08 | 34.39 | $34.48 | — |
| 2023-09-07 | 34.35 | $34.46 | — |
| 2023-09-06 | 34.30 | $34.66 | — |
| 2023-09-05 | 34.19 | $34.65 | — |
| 2023-09-01 | 34.05 | $34.74 | — |
| 2023-08-31 | 33.86 | $34.77 | — |
| 2023-08-30 | 33.62 | $34.71 | — |
| 2023-08-29 | 33.36 | $34.47 | — |
| 2023-08-28 | 33.12 | $33.74 | — |
| 2023-08-25 | 33.07 | $33.55 | — |
| 2023-08-24 | 33.08 | $33.43 | — |
| 2023-08-23 | 33.14 | $33.86 | — |
| 2023-08-22 | 33.10 | $33.40 | — |
| 2023-08-21 | 33.20 | $33.37 | — |
| 2023-08-18 | 33.35 | $33.08 | — |
| 2023-08-17 | 33.63 | $33.14 | — |
| 2023-08-16 | 33.97 | $33.72 | — |
| 2023-08-15 | 34.21 | $33.97 | — |
| 2023-08-14 | 34.43 | $34.53 | — |
| 2023-08-11 | 34.53 | $34.46 | — |
| 2023-08-10 | 34.68 | $34.47 | — |
| 2023-08-09 | 34.87 | $34.56 | — |
| 2023-08-08 | 35.08 | $34.65 | — |
| 2023-08-07 | 35.30 | $34.97 | — |
| 2023-08-04 | 35.48 | $34.73 | — |
| 2023-08-03 | 35.77 | $35.01 | — |
| 2023-08-02 | 36.04 | $35.39 | — |
| 2023-08-01 | 36.24 | $35.90 | — |
| 2023-07-31 | 36.33 | $36.22 | — |
| 2023-07-28 | 36.32 | $36.04 | — |
| 2023-07-27 | 36.36 | $35.61 | — |
| 2023-07-26 | 36.55 | $36.09 | — |
| 2023-07-25 | 36.61 | $36.03 | — |
| 2023-07-24 | 36.70 | $36.23 | — |
| 2023-07-21 | 36.73 | $36.22 | — |
| 2023-07-20 | 36.76 | $36.19 | — |
| 2023-07-19 | 36.80 | $36.89 | — |
| 2023-07-18 | 36.60 | $36.91 | — |
| 2023-07-17 | 36.35 | $36.61 | — |
| 2023-07-14 | 36.12 | $36.18 | — |
| 2023-07-13 | 35.97 | $36.33 | — |
| 2023-07-12 | 35.73 | $35.87 | — |
| 2023-07-11 | 35.57 | $35.71 | — |
| 2023-07-10 | 35.42 | $35.47 | — |
| 2023-07-07 | 35.30 | $35.15 | — |
| 2023-07-06 | 35.25 | $35.04 | — |
| 2023-07-05 | 35.21 | $35.29 | — |
| 2023-07-03 | 35.07 | $35.34 | — |
| 2023-06-30 | 34.88 | $35.12 | — |
| 2023-06-29 | 34.71 | $34.78 | — |
| 2023-06-28 | 34.61 | $34.54 | — |
| 2023-06-27 | 34.54 | $34.42 | — |
| 2023-06-26 | 34.50 | $33.85 | — |
| 2023-06-23 | 34.62 | $34.07 | — |
| 2023-06-22 | 34.68 | $34.15 | — |
| 2023-06-21 | 34.73 | $34.24 | — |
| 2023-06-20 | 34.74 | $34.51 | — |
| 2023-06-16 | 34.66 | $34.48 | — |
| 2023-06-15 | 34.56 | $34.57 | — |
| 2023-06-14 | 34.40 | $34.43 | — |
| 2023-06-13 | 34.24 | $34.53 | — |
| 2023-06-12 | 33.99 | $34.16 | — |
| 2023-06-09 | 33.81 | $33.91 | — |
| 2023-06-08 | 33.65 | $34.00 | — |
| 2023-06-07 | 33.42 | $33.67 | — |
| 2023-06-06 | 33.23 | $33.73 | — |
| 2023-06-05 | 32.98 | $33.36 | — |
| 2023-06-02 | 32.79 | $33.33 | — |
| 2023-06-01 | 32.56 | $32.79 | — |
| 2023-05-31 | 32.45 | $32.54 | — |
| 2023-05-30 | 32.39 | $32.69 | — |
| 2023-05-26 | 32.27 | $32.46 | — |
| 2023-05-25 | 32.20 | $32.04 | — |
| 2023-05-24 | 32.24 | $31.92 | — |
| 2023-05-23 | 32.32 | $32.14 | — |
| 2023-05-22 | 32.35 | $32.68 | — |
| 2023-05-19 | 32.22 | $32.40 | — |
| 2023-05-18 | 32.15 | $32.46 | — |
| 2023-05-17 | 32.03 | $32.08 | — |
| 2023-05-16 | 32.02 | $31.72 | — |
| 2023-05-15 | 32.11 | $32.07 | — |
| 2023-05-12 | 32.12 | $31.92 | — |
| 2023-05-11 | 32.16 | $32.12 | — |
| 2023-05-10 | 32.16 | $32.30 | — |
| 2023-05-09 | 32.10 | $32.33 | — |
| 2023-05-08 | 32.01 | $32.35 | — |
| 2023-05-05 | 31.90 | $32.29 | — |
| 2023-05-04 | 31.78 | $31.52 | — |
| 2023-05-03 | 31.88 | $31.77 | — |
| 2023-05-02 | 31.93 | $31.80 | — |
| 2023-05-01 | 31.97 | $32.15 | — |
| 2023-04-28 | 31.91 | $32.15 | — |
| 2023-04-27 | 31.84 | $31.71 | — |
| 2023-04-26 | 31.90 | $31.04 | — |
| 2023-04-25 | 32.18 | $31.54 | — |
| 2023-04-24 | 32.36 | $32.25 | — |
| 2023-04-21 | 32.35 | $32.39 | — |
| 2023-04-20 | 32.30 | $32.10 | — |
| 2023-04-19 | 32.32 | $32.36 | — |
| 2023-04-18 | 32.26 | $32.43 | — |
| 2023-04-17 | 32.16 | $32.29 | — |
| 2023-04-14 | 32.08 | $32.04 | — |
| 2023-04-13 | 32.06 | $32.24 | — |
| 2023-04-12 | 31.98 | $31.80 | — |
| 2023-04-11 | 32.01 | $32.09 | — |
| 2023-04-10 | 31.95 | $31.91 | — |
| 2023-04-06 | 31.94 | $31.87 | — |
| 2023-04-05 | 31.94 | $31.78 | — |
| 2023-04-04 | 31.96 | $32.26 | — |
| 2023-04-03 | 31.84 | $32.45 | — |
| 2023-03-31 | 31.62 | $32.72 | — |
| 2023-03-30 | 31.28 | $32.04 | — |
| 2023-03-29 | 31.08 | $31.80 | — |
| 2023-03-28 | 30.91 | $31.23 | — |
| 2023-03-27 | 30.90 | $31.26 | — |
| 2023-03-24 | 30.88 | $31.17 | — |
| 2023-03-23 | 30.89 | $31.15 | — |
| 2023-03-22 | 30.91 | $31.34 | — |
| 2023-03-21 | 30.89 | $31.92 | — |
| 2023-03-20 | 30.69 | $31.15 | — |
| 2023-03-17 | 30.70 | $30.67 | — |
| 2023-03-16 | 30.87 | $31.19 | — |
| 2023-03-15 | 30.92 | $30.73 | — |
| 2023-03-14 | 31.15 | $31.24 | — |
| 2023-03-13 | 31.26 | $30.59 | — |
| 2023-03-10 | 31.62 | $30.69 | — |
| 2023-03-09 | 32.03 | $31.30 | — |
| 2023-03-08 | 32.34 | $31.98 | — |
| 2023-03-07 | 32.50 | $32.15 | — |
| 2023-03-06 | 32.64 | $32.59 | — |
| 2023-03-03 | 32.67 | $32.75 | — |
| 2023-03-02 | 32.66 | $32.25 | — |
| 2023-03-01 | 32.81 | $32.21 | — |
| 2023-02-28 | 32.99 | $32.59 | — |
| 2023-02-27 | 33.09 | $32.63 | — |
| 2023-02-24 | 33.20 | $32.41 | — |
| 2023-02-23 | 33.39 | $32.77 | — |
| 2023-02-22 | 33.50 | $32.62 | — |
| 2023-02-21 | 33.67 | $32.61 | — |
| 2023-02-17 | 33.87 | $33.41 | — |
| 2023-02-16 | 33.85 | $33.28 | — |
| 2023-02-15 | 33.84 | $33.95 | — |
| 2023-02-14 | 33.62 | $33.46 | — |
| 2023-02-13 | 33.48 | $32.92 | — |
| 2023-02-10 | 33.46 | $32.59 | — |
| 2023-02-09 | 33.54 | $33.00 | — |
| 2023-02-08 | 33.48 | $33.00 | — |
| 2023-02-07 | 33.39 | $33.23 | — |
| 2023-02-06 | 33.19 | $32.83 | — |
| 2023-02-03 | 33.06 | $32.94 | — |
| 2023-02-02 | 32.85 | $33.25 | — |
| 2023-02-01 | 32.47 | $32.88 | — |
| 2023-01-31 | 32.11 | $32.29 | — |
| 2023-01-30 | 31.85 | $31.66 | — |
| 2023-01-27 | 31.72 | $32.27 | — |
| 2023-01-26 | 31.35 | $31.71 | — |
| 2023-01-25 | 31.07 | $31.14 | — |
| 2023-01-24 | 30.90 | $31.16 | — |
| 2023-01-23 | 30.68 | $31.24 | — |
| 2023-01-20 | 30.38 | $30.76 | — |
| 2023-01-19 | 30.16 | $30.11 | — |
| 2023-01-18 | 30.08 | $30.35 | — |
| 2023-01-17 | 29.92 | $30.63 | — |
| 2023-01-13 | 29.63 | $30.39 | — |
| 2023-01-12 | 29.34 | $30.20 | — |
| 2023-01-11 | 29.06 | $30.07 | — |
| 2023-01-10 | 28.76 | $29.63 | — |
| 2023-01-09 | 28.54 | $29.43 | — |
| 2023-01-06 | 28.34 | $29.22 | — |
| 2023-01-05 | 28.17 | $28.49 | — |
| 2023-01-04 | 28.21 | $28.94 | — |
| 2023-01-03 | 28.12 | $28.33 | — |
| 2022-12-30 | 28.22 | $28.61 | — |
| 2022-12-29 | 28.27 | $28.64 | — |
| 2022-12-28 | 28.33 | $27.96 | — |
| 2022-12-27 | 28.64 | $28.16 | — |
| 2022-12-23 | 28.96 | $28.58 | — |
| 2022-12-22 | 29.23 | $28.59 | — |
| 2022-12-21 | 29.56 | $29.17 | — |
| 2022-12-20 | 29.79 | $28.98 | — |
| 2022-12-19 | 30.14 | $29.29 | — |
| 2022-12-16 | 30.47 | $29.68 | — |
| 2022-12-15 | 30.74 | $29.98 | — |
| 2022-12-14 | 30.99 | $30.58 | — |
| 2022-12-13 | 31.10 | $30.81 | — |
| 2022-12-12 | 31.16 | $30.81 | — |
| 2022-12-09 | 31.23 | $30.87 | — |
| 2022-12-08 | 31.29 | $30.81 | — |
| 2022-12-07 | 31.38 | $30.59 | — |
| 2022-12-06 | 31.56 | $30.79 | — |
| 2022-12-05 | 31.71 | $31.18 | — |
| 2022-12-02 | 31.76 | $32.14 | — |
| 2022-12-01 | 31.51 | $32.02 | — |
| 2022-11-30 | 31.23 | $31.80 | — |
| 2022-11-29 | 30.96 | $30.81 | — |
| 2022-11-28 | 30.95 | $30.71 | — |
| 2022-11-25 | 30.95 | $31.08 | — |
| 2022-11-23 | 30.84 | $30.94 | — |
| 2022-11-22 | 30.75 | $30.56 | — |
| 2022-11-21 | 30.76 | $30.18 | — |
| 2022-11-18 | 30.89 | $30.51 | — |
| 2022-11-17 | 30.93 | $30.50 | — |
| 2022-11-16 | 30.99 | $30.86 | — |
| 2022-11-15 | 30.95 | $31.16 | — |
| 2022-11-14 | 30.80 | $30.72 | — |
| 2022-11-11 | 30.75 | $31.13 | — |
| 2022-11-10 | 30.56 | $30.96 | — |
| 2022-11-09 | 30.38 | $29.50 | — |
| 2022-11-08 | 30.63 | $30.19 | — |
| 2022-11-07 | 30.72 | $30.30 | — |
| 2022-11-04 | 30.79 | $30.47 | — |
| 2022-11-03 | 30.82 | $30.48 | — |
| 2022-11-02 | 30.85 | $30.65 | — |
| 2022-11-01 | 30.83 | $31.55 | — |
| 2022-10-31 | 30.53 | $31.70 | — |
| 2022-10-28 | 30.12 | $31.60 | — |
| 2022-10-27 | 29.65 | $30.92 | — |
| 2022-10-26 | 29.31 | $30.57 | — |
| 2022-10-25 | 29.02 | $30.55 | — |
| 2022-10-24 | 28.69 | $29.72 | — |
| 2022-10-21 | 28.56 | $29.64 | — |
| 2022-10-20 | 28.45 | $29.06 | — |
| 2022-10-19 | 28.53 | $29.64 | — |
| 2022-10-18 | 28.47 | $30.00 | — |
| 2022-10-17 | 28.31 | $29.65 | — |
| 2022-10-14 | 28.25 | $28.74 | — |
| 2022-10-13 | 28.50 | $29.61 | — |
| 2022-10-12 | 28.56 | $29.23 | — |
| 2022-10-11 | 28.78 | $29.33 | — |
| 2022-10-10 | 29.06 | $29.60 | — |
| 2022-10-07 | 29.35 | $29.76 | — |
| 2022-10-06 | 29.69 | $30.66 | — |
| 2022-10-05 | 29.85 | $30.80 | — |
| 2022-10-04 | 30.04 | $31.14 | — |
| 2022-10-03 | 30.20 | $30.00 | — |
| 2022-09-30 | 30.78 | $29.98 | — |
| 2022-09-29 | 31.54 | $30.21 | — |
| 2022-09-28 | 32.42 | $31.03 | — |
| 2022-09-27 | 33.27 | $30.37 | — |
| 2022-09-26 | 34.52 | $33.51 | — |
| 2022-09-23 | 35.08 | $33.75 | — |
| 2022-09-22 | 35.69 | $34.46 | — |
| 2022-09-21 | 36.21 | $35.55 | — |
| 2022-09-20 | 36.52 | $36.29 | — |
| 2022-09-19 | 36.66 | $36.73 | — |
| 2022-09-16 | 36.69 | $36.45 | — |
| 2022-09-15 | 36.82 | $36.93 | — |
| 2022-09-14 | 36.84 | $37.06 | — |
| 2022-09-13 | 36.81 | $36.74 | — |
| 2022-09-12 | 36.88 | $38.13 | — |
| 2022-09-09 | 36.53 | $37.71 | — |
| 2022-09-08 | 36.24 | $36.90 | — |
| 2022-09-07 | 36.15 | $36.60 | — |
| 2022-09-06 | 36.14 | $35.91 | — |
| 2022-09-02 | 36.35 | $35.69 | — |
| 2022-09-01 | 36.68 | $36.06 | — |
| 2022-08-31 | 36.97 | $36.15 | — |
| 2022-08-30 | 37.30 | $36.28 | — |
| 2022-08-29 | 37.66 | $36.74 | — |
| 2022-08-26 | 37.95 | $36.94 | — |
| 2022-08-25 | 38.23 | $37.97 | — |
| 2022-08-24 | 38.24 | $37.40 | — |
| 2022-08-23 | 38.42 | $37.18 | — |
| 2022-08-22 | 38.70 | $36.94 | — |
| 2022-08-19 | 39.10 | $37.64 | — |
| 2022-08-18 | 39.35 | $38.53 | — |
| 2022-08-17 | 39.35 | $38.63 | — |
| 2022-08-16 | 39.30 | $39.19 | — |
| 2022-08-15 | 39.04 | $39.13 | — |
| 2022-08-12 | 38.72 | $38.77 | — |
| 2022-08-11 | 38.42 | $37.89 | — |
| 2022-08-10 | 38.32 | $38.11 | — |
| 2022-08-09 | 38.10 | $37.17 | — |
| 2022-08-08 | 38.11 | $37.53 | — |
| 2022-08-05 | 37.98 | $37.24 | — |
| 2022-08-04 | 37.90 | $37.98 | — |
| 2022-08-03 | 37.54 | $38.03 | — |
| 2022-08-02 | 37.07 | $37.32 | — |
| 2022-08-01 | 36.70 | $37.15 | — |
| 2022-07-29 | 36.28 | $37.15 | — |
| 2022-07-28 | 35.75 | $36.44 | — |
| 2022-07-27 | 35.33 | $35.98 | — |
| 2022-07-26 | 34.94 | $34.57 | — |
| 2022-07-25 | 34.90 | $35.11 | — |
| 2022-07-22 | 34.68 | $35.29 | — |
| 2022-07-21 | 34.34 | $35.55 | — |
| 2022-07-20 | 33.84 | $34.63 | — |
| 2022-07-19 | 33.52 | $34.27 | — |
| 2022-07-18 | 33.24 | $33.36 | — |
| 2022-07-15 | 33.19 | $33.41 | — |
| 2022-07-14 | 33.11 | $32.79 | — |
| 2022-07-13 | 33.22 | $33.01 | — |
| 2022-07-12 | 33.28 | $32.94 | — |
| 2022-07-11 | 33.38 | $33.08 | — |
| 2022-07-08 | 33.46 | $33.93 | — |
| 2022-07-07 | 33.28 | $33.90 | — |
| 2022-07-06 | 33.08 | $33.17 | — |
| 2022-07-05 | 33.07 | $33.40 | — |
| 2022-07-01 | 32.99 | $33.17 | — |
| 2022-06-30 | 32.97 | $32.75 | — |
| 2022-06-29 | 33.09 | $33.01 | — |
| 2022-06-28 | 33.15 | $33.24 | — |
| 2022-06-27 | 33.16 | $34.07 | — |
| 2022-06-24 | 32.92 | $34.18 | — |
| 2022-06-23 | 32.60 | $33.01 | — |
| 2022-06-22 | 32.58 | $32.74 | — |
| 2022-06-21 | 32.66 | $32.85 | — |
| 2022-06-17 | 32.74 | $32.17 | — |
| 2022-06-16 | 33.06 | $31.69 | — |
| 2022-06-15 | 33.61 | $33.27 | — |
| 2022-06-14 | 33.79 | $32.45 | — |
| 2022-06-13 | 34.27 | $32.26 | — |
| 2022-06-10 | 34.93 | $33.80 | — |
| 2022-06-09 | 35.24 | $34.72 | — |
| 2022-06-08 | 35.32 | $35.39 | — |
| 2022-06-07 | 35.21 | $35.46 | — |
| 2022-06-06 | 35.05 | $35.37 | — |
| 2022-06-03 | 34.88 | $35.15 | — |
| 2022-06-02 | 34.75 | $36.15 | — |
| 2022-06-01 | 34.28 | $35.20 | — |
| 2022-05-31 | 34.00 | $35.57 | — |
| 2022-05-27 | 33.56 | $35.81 | — |
| 2022-05-26 | 32.97 | $34.82 | — |
| 2022-05-25 | 32.57 | $33.75 | — |
| 2022-05-24 | 32.44 | $33.02 | — |
| 2022-05-23 | 32.54 | $33.91 | — |
| 2022-05-20 | 32.40 | $33.54 | — |
| 2022-05-19 | 32.38 | $33.08 | — |
| 2022-05-18 | 32.53 | $32.77 | — |
| 2022-05-17 | 32.83 | $34.07 | — |
| 2022-05-16 | 32.82 | $33.20 | — |
| 2022-05-13 | 33.12 | $34.01 | — |
| 2022-05-12 | 33.25 | $32.72 | — |
| 2022-05-11 | 33.85 | $32.69 | — |
| 2022-05-10 | 34.61 | $33.85 | — |
| 2022-05-09 | 35.21 | $33.55 | — |
| 2022-05-06 | 36.05 | $35.43 | — |
| 2022-05-05 | 36.50 | $35.88 | — |
| 2022-05-04 | 36.92 | $37.61 | — |
| 2022-05-03 | 36.89 | $36.93 | — |
| 2022-05-02 | 37.09 | $36.98 | — |
| 2022-04-29 | 37.34 | $36.51 | — |
| 2022-04-28 | 37.79 | $37.26 | — |
| 2022-04-27 | 38.13 | $36.92 | — |
| 2022-04-26 | 38.64 | $36.89 | — |
| 2022-04-25 | 39.29 | $38.95 | — |
| 2022-04-22 | 39.43 | $38.66 | — |
| 2022-04-21 | 39.69 | $39.26 | — |
| 2022-04-20 | 39.82 | $39.67 | — |
| 2022-04-19 | 39.84 | $40.25 | — |
| 2022-04-18 | 39.68 | $39.24 | — |
| 2022-04-14 | 39.80 | $39.20 | — |
| 2022-04-13 | 39.96 | $39.60 | — |
| 2022-04-12 | 40.02 | $38.57 | — |
| 2022-04-11 | 40.42 | $38.49 | — |
| 2022-04-08 | 40.91 | $39.21 | — |
| 2022-04-07 | 41.28 | $39.70 | — |
| 2022-04-06 | 41.56 | $39.73 | — |
| 2022-04-05 | 41.87 | $40.88 | — |
| 2022-04-04 | 41.87 | $41.85 | — |
| 2022-04-01 | 41.53 | $41.03 | — |
| 2022-03-31 | 41.36 | $40.92 | — |
| 2022-03-30 | 41.17 | $41.49 | — |
| 2022-03-29 | 40.73 | $41.77 | — |
| 2022-03-28 | 40.09 | $40.95 | — |
| 2022-03-25 | 39.55 | $40.03 | — |
| 2022-03-24 | 39.18 | $40.09 | — |
| 2022-03-23 | 38.69 | $39.61 | — |
| 2022-03-22 | 38.25 | $39.94 | — |
| 2022-03-21 | 37.60 | $38.84 | — |
| 2022-03-18 | 37.16 | $38.92 | — |
| 2022-03-17 | 36.59 | $38.16 | — |
| 2022-03-16 | 36.16 | $37.55 | — |
| 2022-03-15 | 35.83 | $36.27 | — |
| 2022-03-14 | 35.85 | $35.33 | — |
| 2022-03-11 | 36.19 | $35.94 | — |
| 2022-03-10 | 36.43 | $36.75 | — |
| 2022-03-09 | 36.48 | $37.11 | — |
| 2022-03-08 | 36.43 | $35.80 | — |
| 2022-03-07 | 36.81 | $35.45 | — |
| 2022-03-04 | 37.39 | $37.00 | — |
| 2022-03-03 | 37.62 | $37.38 | — |
| 2022-03-02 | 37.79 | $38.50 | — |
| 2022-03-01 | 37.66 | $37.78 | — |
| 2022-02-28 | 37.74 | $38.56 | — |
| 2022-02-25 | 37.59 | $37.89 | — |
| 2022-02-24 | 37.65 | $37.14 | — |
| 2022-02-23 | 37.96 | $36.16 | — |
| 2022-02-22 | 38.67 | $37.62 | — |
| 2022-02-18 | 39.08 | $38.37 | — |
| 2022-02-17 | 39.35 | $38.82 | — |
| 2022-02-16 | 39.55 | $40.22 | — |
| 2022-02-15 | 39.34 | $40.29 | — |
| 2022-02-14 | 39.08 | $38.86 | — |
| 2022-02-11 | 39.23 | $38.93 | — |
| 2022-02-10 | 39.39 | $40.15 | — |
| 2022-02-09 | 39.21 | $40.64 | — |
| 2022-02-08 | 38.85 | $39.93 | — |
| 2022-02-07 | 38.65 | $39.40 | — |
| 2022-02-04 | 38.60 | $39.39 | — |
| 2022-02-03 | 38.55 | $38.75 | — |
| 2022-02-02 | 38.71 | $39.65 | — |
| 2022-02-01 | 38.64 | $40.26 | — |
| 2022-01-31 | 38.39 | $39.96 | — |
| 2022-01-28 | 38.20 | $38.09 | — |
| 2022-01-27 | 38.59 | $37.29 | — |
| 2022-01-26 | 39.35 | $39.01 | — |
| 2022-01-25 | 39.75 | $39.04 | — |
| 2022-01-24 | 40.25 | $39.56 | — |
| 2022-01-21 | 40.72 | $39.23 | — |
| 2022-01-20 | 41.41 | $40.39 | — |
| 2022-01-19 | 41.90 | $40.50 | — |
| 2022-01-18 | 42.48 | $41.27 | — |
| 2022-01-14 | 42.95 | $42.21 | — |
| 2022-01-13 | 43.23 | $42.25 | — |
| 2022-01-12 | 43.56 | $43.53 | — |
| 2022-01-11 | 43.56 | $43.38 | — |
| 2022-01-10 | 43.62 | $42.79 | — |
| 2022-01-07 | 43.87 | $42.69 | — |
| 2022-01-06 | 44.22 | $43.29 | — |
| 2022-01-05 | 44.45 | $43.30 | — |
| 2022-01-04 | 44.73 | $45.29 | — |
| 2022-01-03 | 44.43 | $46.00 | — |
| 2021-12-31 | 43.85 | $44.52 | — |
| 2021-12-30 | 43.62 | $44.73 | — |
| 2021-12-29 | 43.27 | $44.79 | — |
| 2021-12-28 | 42.83 | $44.75 | — |
| 2021-12-27 | 42.33 | $44.98 | — |
| 2021-12-23 | 41.66 | $44.47 | — |
| 2021-12-22 | 41.03 | $43.47 | — |
| 2021-12-21 | 40.61 | $42.45 | — |
| 2021-12-20 | 40.45 | $40.83 | — |
| 2021-12-17 | 40.80 | $41.88 | — |
| 2021-12-16 | 40.94 | $41.46 | — |
| 2021-12-15 | 41.28 | $42.29 | — |
| 2021-12-14 | 41.47 | $42.03 | — |
| 2021-12-13 | 41.82 | $42.42 | — |
| 2021-12-10 | 42.16 | $43.44 | — |
| 2021-12-09 | 42.29 | $43.37 | — |
| 2021-12-08 | 42.52 | $44.66 | — |
| 2021-12-07 | 42.43 | $44.14 | — |
| 2021-12-06 | 42.52 | $43.11 | — |
| 2021-12-03 | 43.01 | $42.69 | — |
| 2021-12-02 | 43.79 | $43.97 | — |
| 2021-12-01 | 44.36 | $43.15 | — |
| 2021-11-30 | 45.37 | $44.53 | — |
| 2021-11-29 | 46.19 | $44.96 | — |
| 2021-11-26 | 47.08 | $44.16 | — |
| 2021-11-24 | 48.45 | $45.22 | — |
| 2021-11-23 | 49.80 | $44.90 | — |
| 2021-11-22 | 51.55 | $51.12 | — |
| 2021-11-19 | 51.72 | $51.29 | — |
| 2021-11-18 | 51.86 | $50.97 | — |
| 2021-11-17 | 52.13 | $51.50 | — |
| 2021-11-16 | 52.29 | $51.21 | — |
| 2021-11-15 | 52.55 | $50.76 | — |
| 2021-11-12 | 53.01 | $51.10 | — |
| 2021-11-11 | 53.44 | $51.26 | — |
| 2021-11-10 | 53.89 | $51.50 | — |
| 2021-11-09 | 54.33 | $51.49 | — |
| 2021-11-08 | 54.85 | $53.44 | — |
| 2021-11-05 | 54.82 | $54.48 | — |
| 2021-11-04 | 54.42 | $53.86 | — |
| 2021-11-03 | 54.09 | $54.09 | — |
| 2021-11-02 | 53.58 | $53.68 | — |
| 2021-11-01 | 53.05 | $54.63 | — |
| 2021-10-29 | 52.07 | $52.79 | — |
| 2021-10-28 | 51.43 | $52.18 | — |
| 2021-10-27 | 50.81 | $51.27 | — |
| 2021-10-26 | 50.32 | $51.24 | — |
| 2021-10-25 | 49.71 | $51.47 | — |
| 2021-10-22 | 48.87 | $49.45 | — |
| 2021-10-21 | 48.47 | $49.24 | — |
| 2021-10-20 | 48.03 | $48.52 | — |
| 2021-10-19 | 47.72 | $48.62 | — |
| 2021-10-18 | 47.29 | $48.31 | — |
| 2021-10-15 | 46.87 | $47.88 | — |
| 2021-10-14 | 46.48 | $47.36 | — |
| 2021-10-13 | 46.16 | $46.86 | — |
| 2021-10-12 | 45.94 | $46.54 | — |
| 2021-10-11 | 45.77 | $45.89 | — |
| 2021-10-08 | 45.77 | $45.99 | — |
| 2021-10-07 | 45.73 | $46.37 | — |
| 2021-10-06 | 45.58 | $45.76 | — |
| 2021-10-05 | 45.58 | $45.96 | — |
| 2021-10-04 | 45.52 | $45.33 | — |
| 2021-10-01 | 45.66 | $45.79 | — |
| 2021-09-30 | 45.68 | $45.12 | — |
| 2021-09-29 | 45.92 | $45.46 | — |
| 2021-09-28 | 46.11 | $45.54 | — |
| 2021-09-27 | 46.31 | $46.36 | — |
| 2021-09-24 | 46.30 | $46.07 | — |
| 2021-09-23 | 46.37 | $45.57 | — |
| 2021-09-22 | 46.61 | $46.52 | — |
| 2021-09-21 | 46.60 | $45.80 | — |
| 2021-09-20 | 46.81 | $45.77 | — |
| 2021-09-17 | 47.07 | $46.90 | — |
| 2021-09-16 | 47.02 | $46.85 | — |
| 2021-09-15 | 46.96 | $46.60 | — |
| 2021-09-14 | 46.96 | $46.32 | — |
| 2021-09-13 | 47.04 | $46.46 | — |
| 2021-09-10 | 47.08 | $46.46 | — |
| 2021-09-09 | 47.12 | $47.06 | — |
| 2021-09-08 | 46.96 | $46.87 | — |
| 2021-09-07 | 46.81 | $47.22 | — |
| 2021-09-03 | 46.51 | $46.63 | — |
| 2021-09-02 | 46.32 | $46.64 | — |
| 2021-09-01 | 46.07 | $46.63 | — |
| 2021-08-31 | 45.76 | $46.32 | — |
| 2021-08-30 | 45.47 | $46.31 | — |
| 2021-08-27 | 45.11 | $45.83 | — |
| 2021-08-26 | 44.83 | $45.09 | — |
| 2021-08-25 | 44.71 | $45.54 | — |
| 2021-08-24 | 44.43 | $45.21 | — |
| 2021-08-23 | 44.18 | $44.75 | — |
| 2021-08-20 | 44.03 | $43.68 | — |
| 2021-08-19 | 44.18 | $43.07 | — |
| 2021-08-18 | 44.56 | $43.65 | — |
| 2021-08-17 | 44.84 | $43.43 | — |
| 2021-08-16 | 45.25 | $44.10 | — |
| 2021-08-13 | 45.52 | $45.13 | — |
| 2021-08-12 | 45.52 | $45.34 | — |
| 2021-08-11 | 45.45 | $45.05 | — |
| 2021-08-10 | 45.43 | $45.38 | — |
| 2021-08-09 | 45.31 | $45.76 | — |
| 2021-08-06 | 45.02 | $45.11 | — |
| 2021-08-05 | 44.87 | $45.67 | — |
| 2021-08-04 | 44.50 | $44.99 | — |
| 2021-08-03 | 44.26 | $44.65 | — |
| 2021-08-02 | 44.06 | $44.87 | — |
| 2021-07-30 | 43.76 | $44.38 | — |
| 2021-07-29 | 43.54 | $44.11 | — |
| 2021-07-28 | 43.35 | $43.48 | — |
| 2021-07-27 | 43.33 | $43.17 | — |
| 2021-07-26 | 43.40 | $43.75 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.36
2026-07-22
Close Price
$58.35
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.16
Average
52.75
Maximum
80.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 44.36 | $58.35 | — |
| 2026-07-21 | 44.36 | $58.35 | — |
| 2026-07-20 | 45.62 | $58.78 | — |
| 2026-07-17 | 47.28 | $59.34 | — |
| 2026-07-16 | 50.96 | $60.51 | — |
| 2026-07-15 | 50.14 | $60.25 | — |
| 2026-07-14 | 49.86 | $60.16 | — |
| 2026-07-13 | 51.92 | $60.84 | — |
| 2026-07-10 | 52.99 | $61.19 | — |
| 2026-07-09 | 54.74 | $61.76 | — |
| 2026-07-08 | 52.39 | $60.86 | — |
| 2026-07-07 | 55.66 | $61.93 | — |
| 2026-07-06 | 59.20 | $63.01 | — |
| 2026-07-02 | 58.36 | $62.65 | — |
| 2026-07-01 | 55.77 | $61.57 | — |
| 2026-06-30 | 56.67 | $61.86 | — |
| 2026-06-29 | 55.68 | $61.44 | — |
| 2026-06-26 | 53.38 | $60.48 | — |
| 2026-06-25 | 49.94 | $59.14 | — |
| 2026-06-24 | 53.41 | $60.38 | — |
| 2026-06-23 | 52.50 | $60.02 | — |
| 2026-06-22 | 52.47 | $60.01 | — |
| 2026-06-18 | 65.30 | $64.02 | — |
| 2026-06-17 | 67.20 | $64.51 | — |
| 2026-06-16 | 76.37 | $66.63 | — |
| 2026-06-15 | 75.12 | $65.81 | — |
| 2026-06-12 | 69.05 | $62.60 | — |
| 2026-06-11 | 60.63 | $59.64 | — |
| 2026-06-10 | 59.90 | $59.43 | — |
| 2026-06-09 | 62.60 | $59.94 | — |
| 2026-06-08 | 62.37 | $59.87 | — |
| 2026-06-05 | 62.63 | $59.92 | — |
| 2026-06-04 | 65.69 | $60.53 | — |
| 2026-06-03 | 56.85 | $57.84 | — |
| 2026-06-02 | 61.25 | $58.63 | — |
| 2026-06-01 | 68.46 | $59.76 | — |
| 2026-05-29 | 63.47 | $58.38 | — |
| 2026-05-28 | 61.98 | $58.02 | — |
| 2026-05-27 | 58.15 | $57.17 | — |
| 2026-05-26 | 58.22 | $57.18 | — |
| 2026-05-22 | 56.64 | $56.84 | — |
| 2026-05-21 | 53.82 | $56.26 | — |
| 2026-05-20 | 50.20 | $55.58 | — |
| 2026-05-19 | 45.23 | $54.75 | — |
| 2026-05-18 | 47.63 | $55.19 | — |
| 2026-05-15 | 42.50 | $54.41 | — |
| 2026-05-14 | 41.88 | $54.32 | — |
| 2026-05-13 | 40.79 | $54.16 | — |
| 2026-05-12 | 44.22 | $54.86 | — |
| 2026-05-11 | 45.90 | $55.18 | — |
| 2026-05-08 | 49.04 | $55.75 | — |
| 2026-05-07 | 52.14 | $56.27 | — |
| 2026-05-06 | 47.80 | $55.55 | — |
| 2026-05-05 | 45.32 | $55.17 | — |
| 2026-05-04 | 46.09 | $55.31 | — |
| 2026-05-01 | 49.07 | $55.84 | — |
| 2026-04-30 | 48.11 | $55.68 | — |
| 2026-04-29 | 48.66 | $55.78 | — |
| 2026-04-28 | 49.84 | $56.00 | — |
| 2026-04-27 | 51.02 | $56.22 | — |
| 2026-04-24 | 52.25 | $56.45 | — |
| 2026-04-23 | 51.96 | $56.39 | — |
| 2026-04-22 | 58.47 | $57.56 | — |
| 2026-04-21 | 59.80 | $57.78 | — |
| 2026-04-20 | 60.52 | $57.90 | — |
| 2026-04-17 | 59.76 | $57.70 | — |
| 2026-04-16 | 56.13 | $56.80 | — |
| 2026-04-15 | 55.19 | $56.58 | — |
| 2026-04-14 | 49.71 | $55.40 | — |
| 2026-04-13 | 47.80 | $55.03 | — |
| 2026-04-10 | 40.66 | $53.79 | — |
| 2026-04-09 | 43.78 | $54.47 | — |
| 2026-04-08 | 45.79 | $54.88 | — |
| 2026-04-07 | 41.29 | $54.16 | — |
| 2026-04-06 | 43.89 | $54.70 | — |
| 2026-04-02 | 43.98 | $54.72 | — |
| 2026-04-01 | 43.81 | $54.69 | — |
| 2026-03-31 | 43.64 | $54.66 | — |
| 2026-03-30 | 35.76 | $53.38 | — |
| 2026-03-27 | 35.69 | $53.37 | — |
| 2026-03-26 | 39.73 | $54.40 | — |
| 2026-03-25 | 41.91 | $54.90 | — |
| 2026-03-24 | 42.99 | $55.14 | — |
| 2026-03-23 | 45.45 | $55.67 | — |
| 2026-03-20 | 40.39 | $54.84 | — |
| 2026-03-19 | 43.88 | $55.59 | — |
| 2026-03-18 | 45.84 | $55.98 | — |
| 2026-03-17 | 49.27 | $56.62 | — |
| 2026-03-16 | 45.91 | $56.06 | — |
| 2026-03-13 | 42.68 | $55.56 | — |
| 2026-03-12 | 42.55 | $55.54 | — |
| 2026-03-11 | 48.34 | $56.65 | — |
| 2026-03-10 | 49.55 | $56.86 | — |
| 2026-03-09 | 52.59 | $57.37 | — |
| 2026-03-06 | 54.85 | $57.73 | — |
| 2026-03-05 | 58.99 | $58.35 | — |
| 2026-03-04 | 58.89 | $58.33 | — |
| 2026-03-03 | 57.58 | $58.05 | — |
| 2026-03-02 | 58.34 | $58.17 | — |
| 2026-02-27 | 57.09 | $57.89 | — |
| 2026-02-26 | 57.38 | $57.94 | — |
| 2026-02-25 | 52.59 | $56.90 | — |
| 2026-02-24 | 50.46 | $56.48 | — |
| 2026-02-23 | 46.36 | $55.73 | — |
| 2026-02-20 | 54.94 | $57.22 | — |
| 2026-02-19 | 53.91 | $57.03 | — |
| 2026-02-18 | 53.48 | $56.95 | — |
| 2026-02-17 | 48.31 | $56.04 | — |
| 2026-02-13 | 48.70 | $56.11 | — |
| 2026-02-12 | 46.69 | $55.77 | — |
| 2026-02-11 | 51.68 | $56.65 | — |
| 2026-02-10 | 53.92 | $57.01 | — |
| 2026-02-09 | 50.40 | $56.39 | — |
| 2026-02-06 | 49.34 | $56.21 | — |
| 2026-02-05 | 45.30 | $55.56 | — |
| 2026-02-04 | 50.87 | $56.50 | — |
| 2026-02-03 | 50.13 | $56.38 | — |
| 2026-02-02 | 42.88 | $55.32 | — |
| 2026-01-30 | 44.02 | $55.52 | — |
| 2026-01-29 | 45.23 | $55.73 | — |
| 2026-01-28 | 49.40 | $56.41 | — |
| 2026-01-27 | 49.07 | $56.36 | — |
| 2026-01-26 | 53.05 | $56.97 | — |
| 2026-01-23 | 53.66 | $57.06 | — |
| 2026-01-22 | 54.45 | $57.18 | — |
| 2026-01-21 | 52.91 | $56.90 | — |
| 2026-01-20 | 48.59 | $56.17 | — |
| 2026-01-16 | 56.55 | $57.35 | — |
| 2026-01-15 | 59.53 | $57.73 | — |
| 2026-01-14 | 59.93 | $57.78 | — |
| 2026-01-13 | 62.77 | $58.14 | — |
| 2026-01-12 | 63.25 | $58.20 | — |
| 2026-01-09 | 62.89 | $58.12 | — |
| 2026-01-08 | 63.78 | $58.24 | — |
| 2026-01-07 | 62.61 | $57.96 | — |
| 2026-01-06 | 65.54 | $58.37 | — |
| 2026-01-05 | 64.38 | $58.07 | — |
| 2026-01-02 | 61.48 | $57.36 | — |
| 2025-12-31 | 62.92 | $57.57 | — |
| 2025-12-30 | 66.07 | $58.02 | — |
| 2025-12-29 | 67.79 | $58.26 | — |
| 2025-12-26 | 70.33 | $58.61 | — |
| 2025-12-24 | 70.48 | $58.63 | — |
| 2025-12-23 | 71.03 | $58.71 | — |
| 2025-12-22 | 73.90 | $59.13 | — |
| 2025-12-19 | 73.06 | $58.79 | — |
| 2025-12-18 | 71.85 | $58.31 | — |
| 2025-12-17 | 71.98 | $58.33 | — |
| 2025-12-16 | 73.99 | $58.65 | — |
| 2025-12-15 | 73.53 | $58.44 | — |
| 2025-12-12 | 74.60 | $58.62 | — |
| 2025-12-11 | 74.35 | $58.49 | — |
| 2025-12-10 | 73.46 | $58.04 | — |
| 2025-12-09 | 72.16 | $57.40 | — |
| 2025-12-08 | 71.65 | $57.15 | — |
| 2025-12-05 | 74.75 | $57.74 | — |
| 2025-12-04 | 56.54 | $51.72 | — |
| 2025-12-03 | 57.92 | $51.93 | — |
| 2025-12-02 | 55.40 | $51.42 | — |
| 2025-12-01 | 55.25 | $51.39 | — |
| 2025-11-28 | 57.26 | $51.72 | — |
| 2025-11-26 | 56.49 | $51.55 | — |
| 2025-11-25 | 55.36 | $51.30 | — |
| 2025-11-24 | 51.16 | $50.43 | — |
| 2025-11-21 | 49.02 | $50.02 | — |
| 2025-11-20 | 45.41 | $49.37 | — |
| 2025-11-19 | 48.90 | $50.06 | — |
| 2025-11-18 | 40.24 | $48.69 | — |
| 2025-11-17 | 40.34 | $48.71 | — |
| 2025-11-14 | 44.36 | $49.52 | — |
| 2025-11-13 | 45.86 | $49.80 | — |
| 2025-11-12 | 52.22 | $50.86 | — |
| 2025-11-11 | 48.85 | $50.33 | — |
| 2025-11-10 | 46.55 | $49.99 | — |
| 2025-11-07 | 43.43 | $49.55 | — |
| 2025-11-06 | 41.21 | $49.25 | — |
| 2025-11-05 | 44.06 | $49.77 | — |
| 2025-11-04 | 42.16 | $49.51 | — |
| 2025-11-03 | 47.07 | $50.35 | — |
| 2025-10-31 | 43.50 | $49.87 | — |
| 2025-10-30 | 41.95 | $49.67 | — |
| 2025-10-29 | 44.87 | $50.17 | — |
| 2025-10-28 | 53.36 | $51.37 | — |
| 2025-10-27 | 54.25 | $51.48 | — |
| 2025-10-24 | 50.69 | $50.98 | — |
| 2025-10-23 | 53.46 | $51.33 | — |
| 2025-10-22 | 50.13 | $50.88 | — |
| 2025-10-21 | 52.67 | $51.20 | — |
| 2025-10-20 | 49.96 | $50.84 | — |
| 2025-10-17 | 45.59 | $50.31 | — |
| 2025-10-16 | 43.93 | $50.12 | — |
| 2025-10-15 | 47.25 | $50.58 | — |
| 2025-10-14 | 47.48 | $50.61 | — |
| 2025-10-13 | 47.16 | $50.57 | — |
| 2025-10-10 | 41.11 | $49.85 | — |
| 2025-10-09 | 49.04 | $50.92 | — |
| 2025-10-08 | 51.33 | $51.18 | — |
| 2025-10-07 | 48.05 | $50.81 | — |
| 2025-10-06 | 54.34 | $51.48 | — |
| 2025-10-03 | 53.03 | $51.33 | — |
| 2025-10-02 | 54.93 | $51.52 | — |
| 2025-10-01 | 53.26 | $51.32 | — |
| 2025-09-30 | 52.93 | $51.28 | — |
| 2025-09-29 | 55.54 | $51.56 | — |
| 2025-09-26 | 51.92 | $51.11 | — |
| 2025-09-25 | 48.26 | $50.70 | — |
| 2025-09-24 | 53.75 | $51.28 | — |
| 2025-09-23 | 54.98 | $51.40 | — |
| 2025-09-22 | 57.81 | $51.67 | — |
| 2025-09-19 | 59.31 | $51.81 | — |
| 2025-09-18 | 58.95 | $51.76 | — |
| 2025-09-17 | 56.52 | $51.43 | — |
| 2025-09-16 | 55.92 | $51.35 | — |
| 2025-09-15 | 56.20 | $51.38 | — |
| 2025-09-12 | 55.92 | $51.34 | — |
| 2025-09-11 | 56.34 | $51.39 | — |
| 2025-09-10 | 50.30 | $50.54 | — |
| 2025-09-09 | 54.70 | $51.06 | — |
| 2025-09-08 | 58.74 | $51.49 | — |
| 2025-09-05 | 59.61 | $51.58 | — |
| 2025-09-04 | 56.09 | $51.07 | — |
| 2025-09-03 | 53.37 | $50.71 | — |
| 2025-09-02 | 53.37 | $50.71 | — |
| 2025-08-29 | 57.00 | $51.12 | — |
| 2025-08-28 | 60.13 | $51.45 | — |
| 2025-08-27 | 59.56 | $51.36 | — |
| 2025-08-26 | 58.61 | $51.21 | — |
| 2025-08-25 | 58.55 | $51.20 | — |
| 2025-08-22 | 60.78 | $51.46 | — |
| 2025-08-21 | 53.24 | $50.30 | — |
| 2025-08-20 | 54.97 | $50.50 | — |
| 2025-08-19 | 56.54 | $50.68 | — |
| 2025-08-18 | 57.76 | $50.82 | — |
| 2025-08-15 | 57.26 | $50.74 | — |
| 2025-08-14 | 56.65 | $50.64 | — |
| 2025-08-13 | 60.86 | $51.15 | — |
| 2025-08-12 | 59.28 | $50.87 | — |
| 2025-08-11 | 55.57 | $50.26 | — |
| 2025-08-08 | 56.95 | $50.43 | — |
| 2025-08-07 | 56.65 | $50.38 | — |
| 2025-08-06 | 57.41 | $50.48 | — |
| 2025-08-05 | 54.51 | $49.98 | — |
| 2025-08-04 | 58.76 | $50.54 | — |
| 2025-08-01 | 50.91 | $49.33 | — |
| 2025-07-31 | 56.02 | $49.94 | — |
| 2025-07-30 | 61.07 | $50.47 | — |
| 2025-07-29 | 60.24 | $50.34 | — |
| 2025-07-28 | 64.49 | $50.76 | — |
| 2025-07-25 | 63.97 | $50.67 | — |
| 2025-07-24 | 60.10 | $50.04 | — |
| 2025-07-23 | 64.15 | $50.43 | — |
| 2025-07-22 | 62.17 | $50.11 | — |
| 2025-07-21 | 63.42 | $50.23 | — |
| 2025-07-18 | 64.24 | $50.31 | — |
| 2025-07-17 | 63.62 | $50.20 | — |
| 2025-07-16 | 61.57 | $49.84 | — |
| 2025-07-15 | 60.39 | $49.64 | — |
| 2025-07-14 | 66.07 | $50.23 | — |
| 2025-07-11 | 64.00 | $49.85 | — |
| 2025-07-10 | 62.81 | $49.64 | — |
| 2025-07-09 | 60.25 | $49.21 | — |
| 2025-07-08 | 58.81 | $48.98 | — |
| 2025-07-07 | 61.38 | $49.26 | — |
| 2025-07-03 | 63.85 | $49.52 | — |
| 2025-07-02 | 62.18 | $49.22 | — |
| 2025-07-01 | 60.51 | $48.93 | — |
| 2025-06-30 | 60.69 | $48.95 | — |
| 2025-06-27 | 61.11 | $49.00 | — |
| 2025-06-26 | 60.05 | $48.80 | — |
| 2025-06-25 | 58.11 | $48.44 | — |
| 2025-06-24 | 61.59 | $48.88 | — |
| 2025-06-23 | 59.72 | $48.52 | — |
| 2025-06-20 | 56.41 | $47.93 | — |
| 2025-06-18 | 56.41 | $47.93 | — |
| 2025-06-17 | 56.41 | $47.93 | — |
| 2025-06-16 | 59.76 | $48.40 | — |
| 2025-06-13 | 56.18 | $47.72 | — |
| 2025-06-12 | 60.79 | $48.33 | — |
| 2025-06-11 | 62.22 | $48.51 | — |
| 2025-06-10 | 62.76 | $48.58 | — |
| 2025-06-09 | 61.53 | $48.31 | — |
| 2025-06-06 | 61.74 | $48.34 | — |
| 2025-06-05 | 60.24 | $48.00 | — |
| 2025-06-04 | 63.74 | $48.50 | — |
| 2025-06-03 | 61.89 | $48.06 | — |
| 2025-06-02 | 60.98 | $47.85 | — |
| 2025-05-30 | 61.05 | $47.86 | — |
| 2025-05-29 | 61.11 | $47.87 | — |
| 2025-05-28 | 62.38 | $48.08 | — |
| 2025-05-27 | 63.27 | $48.23 | — |
| 2025-05-23 | 59.37 | $47.17 | — |
| 2025-05-22 | 60.11 | $47.30 | — |
| 2025-05-21 | 59.26 | $47.07 | — |
| 2025-05-20 | 64.91 | $48.05 | — |
| 2025-05-19 | 66.32 | $48.28 | — |
| 2025-05-16 | 67.29 | $48.44 | — |
| 2025-05-15 | 66.33 | $48.11 | — |
| 2025-05-14 | 65.21 | $47.73 | — |
| 2025-05-13 | 64.23 | $47.40 | — |
| 2025-05-12 | 62.33 | $46.78 | — |
| 2025-05-09 | 58.68 | $45.69 | — |
| 2025-05-08 | 58.22 | $45.56 | — |
| 2025-05-07 | 54.44 | $44.54 | — |
| 2025-05-06 | 54.44 | $44.54 | — |
| 2025-05-05 | 55.87 | $44.86 | — |
| 2025-05-02 | 56.62 | $45.03 | — |
| 2025-05-01 | 52.87 | $43.97 | — |
| 2025-04-30 | 51.98 | $43.73 | — |
| 2025-04-29 | 52.97 | $43.98 | — |
| 2025-04-28 | 51.99 | $43.70 | — |
| 2025-04-25 | 51.86 | $43.66 | — |
| 2025-04-24 | 50.63 | $43.29 | — |
| 2025-04-23 | 47.91 | $42.49 | — |
| 2025-04-22 | 45.48 | $41.81 | — |
| 2025-04-21 | 41.23 | $40.70 | — |
| 2025-04-17 | 44.24 | $41.72 | — |
| 2025-04-16 | 43.39 | $41.50 | — |
| 2025-04-15 | 45.73 | $42.28 | — |
| 2025-04-14 | 45.12 | $42.11 | — |
| 2025-04-11 | 44.28 | $41.87 | — |
| 2025-04-10 | 42.71 | $41.42 | — |
| 2025-04-09 | 46.64 | $42.84 | — |
| 2025-04-08 | 30.37 | $39.05 | — |
| 2025-04-07 | 32.14 | $39.77 | — |
| 2025-04-04 | 32.87 | $40.06 | — |
| 2025-04-03 | 38.68 | $42.07 | — |
| 2025-04-02 | 47.77 | $44.35 | — |
| 2025-04-01 | 43.75 | $43.62 | — |
| 2025-03-31 | 42.66 | $43.43 | — |
| 2025-03-28 | 39.73 | $42.93 | — |
| 2025-03-27 | 43.67 | $43.86 | — |
| 2025-03-26 | 43.89 | $43.91 | — |
| 2025-03-25 | 46.73 | $44.54 | — |
| 2025-03-24 | 45.83 | $44.37 | — |
| 2025-03-21 | 39.43 | $43.25 | — |
| 2025-03-20 | 38.94 | $43.17 | — |
| 2025-03-19 | 40.10 | $43.47 | — |
| 2025-03-18 | 35.62 | $42.73 | — |
| 2025-03-17 | 38.14 | $43.42 | — |
| 2025-03-14 | 34.57 | $42.86 | — |
| 2025-03-13 | 27.45 | $41.86 | — |
| 2025-03-12 | 29.56 | $42.55 | — |
| 2025-03-11 | 26.70 | $42.18 | — |
| 2025-03-10 | 26.16 | $42.11 | — |
| 2025-03-07 | 31.66 | $43.85 | — |
| 2025-03-06 | 32.79 | $44.15 | — |
| 2025-03-05 | 37.55 | $45.27 | — |
| 2025-03-04 | 33.89 | $44.82 | — |
| 2025-03-03 | 36.41 | $45.38 | — |
| 2025-02-28 | 38.77 | $45.86 | — |
| 2025-02-27 | 35.12 | $45.42 | — |
| 2025-02-26 | 38.16 | $46.04 | — |
| 2025-02-25 | 38.78 | $46.16 | — |
| 2025-02-24 | 44.28 | $47.13 | — |
| 2025-02-21 | 45.03 | $47.25 | — |
| 2025-02-20 | 52.67 | $48.33 | — |
| 2025-02-19 | 56.02 | $48.73 | — |
| 2025-02-18 | 55.41 | $48.64 | — |
| 2025-02-14 | 53.94 | $48.42 | — |
| 2025-02-13 | 55.93 | $48.67 | — |
| 2025-02-12 | 52.82 | $48.20 | — |
| 2025-02-11 | 51.29 | $47.98 | — |
| 2025-02-10 | 56.26 | $48.61 | — |
| 2025-02-07 | 58.21 | $48.84 | — |
| 2025-02-06 | 63.59 | $49.43 | — |
| 2025-02-05 | 63.48 | $49.41 | — |
| 2025-02-04 | 62.90 | $49.30 | — |
| 2025-02-03 | 59.70 | $48.72 | — |
| 2025-01-31 | 62.81 | $49.07 | — |
| 2025-01-30 | 65.49 | $49.36 | — |
| 2025-01-29 | 61.26 | $48.58 | — |
| 2025-01-28 | 64.13 | $48.88 | — |
| 2025-01-27 | 61.99 | $48.50 | — |
| 2025-01-24 | 62.18 | $48.52 | — |
| 2025-01-23 | 61.63 | $48.42 | — |
| 2025-01-22 | 60.21 | $48.16 | — |
| 2025-01-21 | 60.71 | $48.22 | — |
| 2025-01-17 | 58.73 | $47.85 | — |
| 2025-01-16 | 57.52 | $47.63 | — |
| 2025-01-15 | 57.60 | $47.64 | — |
| 2025-01-14 | 51.22 | $46.55 | — |
| 2025-01-13 | 51.83 | $46.64 | — |
| 2025-01-10 | 50.96 | $46.50 | — |
| 2025-01-08 | 55.94 | $47.23 | — |
| 2025-01-07 | 54.79 | $47.03 | — |
| 2025-01-06 | 58.34 | $47.52 | — |
| 2025-01-03 | 58.23 | $47.50 | — |
| 2025-01-02 | 53.70 | $46.68 | — |
| 2024-12-31 | 57.53 | $47.21 | — |
| 2024-12-30 | 59.75 | $47.50 | — |
| 2024-12-27 | 63.01 | $47.91 | — |
| 2024-12-26 | 68.00 | $48.49 | — |
| 2024-12-24 | 67.92 | $48.47 | — |
| 2024-12-23 | 65.30 | $47.86 | — |
| 2024-12-20 | 64.31 | $47.64 | — |
| 2024-12-19 | 62.88 | $47.33 | — |
| 2024-12-18 | 63.11 | $47.36 | — |
| 2024-12-17 | 79.22 | $49.10 | — |
| 2024-12-16 | 79.55 | $49.13 | — |
| 2024-12-13 | 78.55 | $48.78 | — |
| 2024-12-12 | 78.47 | $48.75 | — |
| 2024-12-11 | 79.88 | $48.89 | — |
| 2024-12-10 | 67.99 | $45.85 | — |
| 2024-12-09 | 68.88 | $45.92 | — |
| 2024-12-06 | 73.31 | $46.26 | — |
| 2024-12-05 | 73.57 | $46.28 | — |
| 2024-12-04 | 74.60 | $46.36 | — |
| 2024-12-03 | 72.71 | $45.94 | — |
| 2024-12-02 | 73.20 | $45.98 | — |
| 2024-11-29 | 72.89 | $45.91 | — |
| 2024-11-27 | 71.53 | $45.60 | — |
| 2024-11-26 | 71.97 | $45.64 | — |
| 2024-11-25 | 73.82 | $45.81 | — |
| 2024-11-22 | 72.89 | $45.57 | — |
| 2024-11-21 | 70.46 | $44.99 | — |
| 2024-11-20 | 68.03 | $44.47 | — |
| 2024-11-19 | 67.64 | $44.39 | — |
| 2024-11-18 | 66.52 | $44.16 | — |
| 2024-11-15 | 65.29 | $43.91 | — |
| 2024-11-14 | 68.35 | $44.23 | — |
| 2024-11-13 | 73.04 | $44.69 | — |
| 2024-11-12 | 71.21 | $44.24 | — |
| 2024-11-11 | 72.14 | $44.33 | — |
| 2024-11-08 | 68.58 | $43.51 | — |
| 2024-11-07 | 68.15 | $43.42 | — |
| 2024-11-06 | 66.63 | $43.10 | — |
| 2024-11-05 | 56.57 | $41.47 | — |
| 2024-11-04 | 52.49 | $40.98 | — |
| 2024-11-01 | 53.27 | $41.06 | — |
| 2024-10-31 | 53.18 | $41.05 | — |
| 2024-10-30 | 62.37 | $41.93 | — |
| 2024-10-29 | 63.56 | $42.03 | — |
| 2024-10-28 | 64.25 | $42.09 | — |
| 2024-10-25 | 60.26 | $41.51 | — |
| 2024-10-24 | 58.43 | $41.27 | — |
| 2024-10-23 | 50.18 | $40.36 | — |
| 2024-10-22 | 57.17 | $40.95 | — |
| 2024-10-21 | 57.81 | $41.00 | — |
| 2024-10-18 | 61.38 | $41.27 | — |
| 2024-10-17 | 60.08 | $41.12 | — |
| 2024-10-16 | 59.83 | $41.09 | — |
| 2024-10-15 | 59.95 | $41.10 | — |
| 2024-10-14 | 61.26 | $41.21 | — |
| 2024-10-11 | 60.51 | $41.11 | — |
| 2024-10-10 | 60.85 | $41.14 | — |
| 2024-10-09 | 62.15 | $41.26 | — |
| 2024-10-08 | 61.03 | $41.09 | — |
| 2024-10-07 | 59.20 | $40.82 | — |
| 2024-10-04 | 66.67 | $41.50 | — |
| 2024-10-03 | 62.73 | $40.90 | — |
| 2024-10-02 | 65.68 | $41.14 | — |
| 2024-10-01 | 64.82 | $41.01 | — |
| 2024-09-30 | 67.90 | $41.26 | — |
| 2024-09-27 | 69.40 | $41.38 | — |
| 2024-09-26 | 69.29 | $41.36 | — |
| 2024-09-25 | 67.27 | $40.99 | — |
| 2024-09-24 | 70.49 | $41.26 | — |
| 2024-09-23 | 68.53 | $40.89 | — |
| 2024-09-20 | 66.47 | $40.53 | — |
| 2024-09-19 | 68.00 | $40.66 | — |
| 2024-09-18 | 62.97 | $39.85 | — |
| 2024-09-17 | 63.09 | $39.86 | — |
| 2024-09-16 | 61.95 | $39.69 | — |
| 2024-09-13 | 60.74 | $39.51 | — |
| 2024-09-12 | 57.91 | $39.11 | — |
| 2024-09-11 | 56.18 | $38.88 | — |
| 2024-09-10 | 54.48 | $38.66 | — |
| 2024-09-09 | 53.71 | $38.56 | — |
| 2024-09-06 | 52.40 | $38.39 | — |
| 2024-09-05 | 57.38 | $38.94 | — |
| 2024-09-04 | 57.57 | $38.96 | — |
| 2024-09-03 | 56.76 | $38.84 | — |
| 2024-08-30 | 60.52 | $39.25 | — |
| 2024-08-29 | 58.55 | $38.94 | — |
| 2024-08-28 | 57.31 | $38.75 | — |
| 2024-08-27 | 59.08 | $38.95 | — |
| 2024-08-26 | 58.41 | $38.84 | — |
| 2024-08-23 | 59.59 | $38.98 | — |
| 2024-08-22 | 56.22 | $38.42 | — |
| 2024-08-21 | 58.88 | $38.74 | — |
| 2024-08-20 | 57.01 | $38.43 | — |
| 2024-08-19 | 59.76 | $38.76 | — |
| 2024-08-16 | 57.27 | $38.34 | — |
| 2024-08-15 | 56.54 | $38.22 | — |
| 2024-08-14 | 50.49 | $37.32 | — |
| 2024-08-13 | 49.30 | $37.16 | — |
| 2024-08-12 | 46.47 | $36.79 | — |
| 2024-08-09 | 48.49 | $37.08 | — |
| 2024-08-08 | 48.56 | $37.09 | — |
| 2024-08-07 | 41.26 | $36.17 | — |
| 2024-08-06 | 42.12 | $36.31 | — |
| 2024-08-05 | 39.18 | $35.97 | — |
| 2024-08-02 | 45.21 | $36.91 | — |
| 2024-08-01 | 52.19 | $37.77 | — |
| 2024-07-31 | 59.61 | $38.50 | — |
| 2024-07-30 | 59.08 | $38.43 | — |
| 2024-07-29 | 59.61 | $38.48 | — |
| 2024-07-26 | 58.03 | $38.26 | — |
| 2024-07-25 | 55.24 | $37.89 | — |
| 2024-07-24 | 53.50 | $37.67 | — |
| 2024-07-23 | 65.94 | $38.79 | — |
| 2024-07-22 | 63.02 | $38.39 | — |
| 2024-07-19 | 59.47 | $37.96 | — |
| 2024-07-18 | 62.38 | $38.18 | — |
| 2024-07-17 | 69.74 | $38.68 | — |
| 2024-07-16 | 76.05 | $39.05 | — |
| 2024-07-15 | 71.08 | $38.31 | — |
| 2024-07-12 | 69.62 | $38.13 | — |
| 2024-07-11 | 65.91 | $37.72 | — |
| 2024-07-10 | 67.24 | $37.79 | — |
| 2024-07-09 | 66.32 | $37.69 | — |
| 2024-07-08 | 66.85 | $37.72 | — |
| 2024-07-05 | 67.37 | $37.75 | — |
| 2024-07-03 | 66.04 | $37.59 | — |
| 2024-07-02 | 64.21 | $37.38 | — |
| 2024-07-01 | 60.77 | $37.02 | — |
| 2024-06-28 | 59.95 | $36.94 | — |
| 2024-06-27 | 59.56 | $36.90 | — |
| 2024-06-26 | 57.13 | $36.66 | — |
| 2024-06-25 | 57.40 | $36.68 | — |
| 2024-06-24 | 51.20 | $36.12 | — |
| 2024-06-21 | 51.46 | $36.14 | — |
| 2024-06-20 | 50.40 | $36.05 | — |
| 2024-06-18 | 51.34 | $36.13 | — |
| 2024-06-17 | 52.63 | $36.24 | — |
| 2024-06-14 | 48.76 | $35.89 | — |
| 2024-06-13 | 52.35 | $36.20 | — |
| 2024-06-12 | 54.70 | $36.39 | — |
| 2024-06-11 | 52.13 | $36.15 | — |
| 2024-06-10 | 51.36 | $36.08 | — |
| 2024-06-07 | 50.17 | $35.97 | — |
| 2024-06-06 | 53.81 | $36.29 | — |
| 2024-06-05 | 52.27 | $36.14 | — |
| 2024-06-04 | 47.37 | $35.70 | — |
| 2024-06-03 | 48.44 | $35.80 | — |
| 2024-05-31 | 48.97 | $35.85 | — |
| 2024-05-30 | 46.53 | $35.63 | — |
| 2024-05-29 | 45.87 | $35.57 | — |
| 2024-05-28 | 49.39 | $35.93 | — |
| 2024-05-24 | 51.58 | $36.14 | — |
| 2024-05-23 | 47.23 | $35.73 | — |
| 2024-05-22 | 53.33 | $36.28 | — |
| 2024-05-21 | 56.62 | $36.54 | — |
| 2024-05-20 | 56.62 | $36.54 | — |
| 2024-05-17 | 56.34 | $36.51 | — |
| 2024-05-16 | 54.09 | $36.27 | — |
| 2024-05-15 | 54.42 | $36.30 | — |
| 2024-05-14 | 53.14 | $36.16 | — |
| 2024-05-13 | 48.42 | $35.68 | — |
| 2024-05-10 | 48.11 | $35.65 | — |
| 2024-05-09 | 49.82 | $35.83 | — |
| 2024-05-08 | 47.45 | $35.59 | — |
| 2024-05-07 | 52.44 | $36.10 | — |
| 2024-05-06 | 53.81 | $36.23 | — |
| 2024-05-03 | 50.09 | $35.84 | — |
| 2024-05-02 | 49.00 | $35.73 | — |
| 2024-05-01 | 45.47 | $35.39 | — |
| 2024-04-30 | 44.40 | $35.29 | — |
| 2024-04-29 | 50.22 | $35.91 | — |
| 2024-04-26 | 44.78 | $35.42 | — |
| 2024-04-25 | 44.88 | $35.43 | — |
| 2024-04-24 | 44.77 | $35.42 | — |
| 2024-04-23 | 41.03 | $35.09 | — |
| 2024-04-22 | 37.37 | $34.79 | — |
| 2024-04-19 | 35.60 | $34.65 | — |
| 2024-04-18 | 36.87 | $34.83 | — |
| 2024-04-17 | 38.62 | $35.07 | — |
| 2024-04-16 | 39.66 | $35.21 | — |
| 2024-04-15 | 40.86 | $35.37 | — |
| 2024-04-12 | 45.89 | $35.98 | — |
| 2024-04-11 | 51.74 | $36.57 | — |
| 2024-04-10 | 50.62 | $36.46 | — |
| 2024-04-09 | 57.24 | $37.04 | — |
| 2024-04-08 | 56.21 | $36.93 | — |
| 2024-04-05 | 54.00 | $36.70 | — |
| 2024-04-04 | 48.79 | $36.21 | — |
| 2024-04-03 | 52.11 | $36.50 | — |
| 2024-04-02 | 50.22 | $36.33 | — |
| 2024-04-01 | 56.44 | $36.83 | — |
| 2024-03-28 | 59.37 | $37.04 | — |
| 2024-03-27 | 58.99 | $37.00 | — |
| 2024-03-26 | 57.05 | $36.80 | — |
| 2024-03-25 | 50.50 | $36.21 | — |
| 2024-03-22 | 51.64 | $36.30 | — |
| 2024-03-21 | 55.06 | $36.56 | — |
| 2024-03-20 | 55.46 | $36.59 | — |
| 2024-03-19 | 51.04 | $36.20 | — |
| 2024-03-18 | 50.45 | $36.15 | — |
| 2024-03-15 | 47.13 | $35.88 | — |
| 2024-03-14 | 46.24 | $35.81 | — |
| 2024-03-13 | 50.87 | $36.21 | — |
| 2024-03-12 | 52.88 | $36.37 | — |
| 2024-03-11 | 54.02 | $36.46 | — |
| 2024-03-08 | 52.17 | $36.29 | — |
| 2024-03-07 | 53.01 | $36.36 | — |
| 2024-03-06 | 52.28 | $36.29 | — |
| 2024-03-05 | 51.57 | $36.22 | — |
| 2024-03-04 | 55.74 | $36.59 | — |
| 2024-03-01 | 58.78 | $36.84 | — |
| 2024-02-29 | 58.61 | $36.82 | — |
| 2024-02-28 | 59.20 | $36.87 | — |
| 2024-02-27 | 57.84 | $36.70 | — |
| 2024-02-26 | 56.62 | $36.55 | — |
| 2024-02-23 | 57.78 | $36.66 | — |
| 2024-02-22 | 55.41 | $36.36 | — |
| 2024-02-21 | 53.60 | $36.14 | — |
| 2024-02-20 | 52.43 | $36.00 | — |
| 2024-02-16 | 55.37 | $36.31 | — |
| 2024-02-15 | 58.90 | $36.66 | — |
| 2024-02-14 | 55.17 | $36.18 | — |
| 2024-02-13 | 50.85 | $35.69 | — |
| 2024-02-12 | 59.27 | $36.45 | — |
| 2024-02-09 | 59.10 | $36.43 | — |
| 2024-02-08 | 57.16 | $36.20 | — |
| 2024-02-07 | 55.13 | $35.97 | — |
| 2024-02-06 | 52.62 | $35.70 | — |
| 2024-02-05 | 49.13 | $35.35 | — |
| 2024-02-02 | 53.64 | $35.77 | — |
| 2024-02-01 | 52.45 | $35.65 | — |
| 2024-01-31 | 49.05 | $35.32 | — |
| 2024-01-30 | 53.82 | $35.75 | — |
| 2024-01-29 | 54.05 | $35.77 | — |
| 2024-01-26 | 49.84 | $35.36 | — |
| 2024-01-25 | 49.73 | $35.35 | — |
| 2024-01-24 | 52.83 | $35.64 | — |
| 2024-01-23 | 54.50 | $35.79 | — |
| 2024-01-22 | 54.94 | $35.83 | — |
| 2024-01-19 | 54.06 | $35.73 | — |
| 2024-01-18 | 51.06 | $35.40 | — |
| 2024-01-17 | 49.25 | $35.21 | — |
| 2024-01-16 | 51.54 | $35.45 | — |
| 2024-01-12 | 53.82 | $35.68 | — |
| 2024-01-11 | 55.75 | $35.87 | — |
| 2024-01-10 | 57.08 | $36.00 | — |
| 2024-01-09 | 55.45 | $35.79 | — |
| 2024-01-08 | 58.36 | $36.08 | — |
| 2024-01-05 | 54.27 | $35.56 | — |
| 2024-01-04 | 54.66 | $35.60 | — |
| 2024-01-03 | 53.95 | $35.51 | — |
| 2024-01-02 | 61.38 | $36.24 | — |
| 2023-12-29 | 63.78 | $36.45 | — |
| 2023-12-28 | 68.13 | $36.81 | — |
| 2023-12-27 | 69.50 | $36.92 | — |
| 2023-12-26 | 69.01 | $36.83 | — |
| 2023-12-22 | 67.99 | $36.64 | — |
| 2023-12-21 | 67.12 | $36.48 | — |
| 2023-12-20 | 63.68 | $35.89 | — |
| 2023-12-19 | 71.80 | $36.56 | — |
| 2023-12-18 | 69.48 | $36.14 | — |
| 2023-12-15 | 68.42 | $35.96 | — |
| 2023-12-14 | 71.84 | $36.22 | — |
| 2023-12-13 | 69.44 | $35.79 | — |
| 2023-12-12 | 66.41 | $35.31 | — |
| 2023-12-11 | 66.54 | $35.32 | — |
| 2023-12-08 | 60.66 | $34.52 | — |
| 2023-12-07 | 58.50 | $34.27 | — |
| 2023-12-06 | 57.06 | $34.11 | — |
| 2023-12-05 | 59.77 | $34.33 | — |
| 2023-12-04 | 62.72 | $34.56 | — |
| 2023-12-01 | 62.64 | $34.55 | — |
| 2023-11-30 | 58.54 | $34.04 | — |
| 2023-11-29 | 59.26 | $34.10 | — |
| 2023-11-28 | 59.50 | $34.12 | — |
| 2023-11-27 | 58.80 | $34.03 | — |
| 2023-11-24 | 59.02 | $34.05 | — |
| 2023-11-22 | 57.92 | $33.90 | — |
| 2023-11-21 | 57.49 | $33.84 | — |
| 2023-11-20 | 57.36 | $33.82 | — |
| 2023-11-17 | 56.00 | $33.62 | — |
| 2023-11-16 | 55.05 | $33.48 | — |
| 2023-11-15 | 57.32 | $33.75 | — |
| 2023-11-14 | 55.31 | $33.44 | — |
| 2023-11-13 | 48.63 | $32.54 | — |
| 2023-11-10 | 48.70 | $32.55 | — |
| 2023-11-09 | 45.43 | $32.15 | — |
| 2023-11-08 | 50.23 | $32.78 | — |
| 2023-11-07 | 50.79 | $32.85 | — |
| 2023-11-06 | 49.48 | $32.68 | — |
| 2023-11-03 | 51.16 | $32.90 | — |
| 2023-11-02 | 45.30 | $32.17 | — |
| 2023-11-01 | 39.13 | $31.52 | — |
| 2023-10-31 | 37.59 | $31.37 | — |
| 2023-10-30 | 33.98 | $31.03 | — |
| 2023-10-27 | 32.45 | $30.89 | — |
| 2023-10-26 | 33.56 | $31.10 | — |
| 2023-10-25 | 34.63 | $31.30 | — |
| 2023-10-24 | 38.72 | $32.00 | — |
| 2023-10-23 | 34.96 | $31.64 | — |
| 2023-10-20 | 35.08 | $31.66 | — |
| 2023-10-19 | 37.20 | $32.03 | — |
| 2023-10-18 | 43.02 | $32.90 | — |
| 2023-10-17 | 47.21 | $33.42 | — |
| 2023-10-16 | 45.86 | $33.28 | — |
| 2023-10-13 | 40.83 | $32.79 | — |
| 2023-10-12 | 43.25 | $33.10 | — |
| 2023-10-11 | 47.94 | $33.64 | — |
| 2023-10-10 | 47.94 | $33.64 | — |
| 2023-10-09 | 44.41 | $33.29 | — |
| 2023-10-06 | 44.00 | $33.25 | — |
| 2023-10-05 | 40.21 | $32.89 | — |
| 2023-10-04 | 41.17 | $33.02 | — |
| 2023-10-03 | 33.55 | $32.36 | — |
| 2023-10-02 | 37.78 | $32.96 | — |
| 2023-09-29 | 40.01 | $33.24 | — |
| 2023-09-28 | 40.74 | $33.33 | — |
| 2023-09-27 | 35.21 | $32.89 | — |
| 2023-09-26 | 35.21 | $32.89 | — |
| 2023-09-25 | 38.45 | $33.33 | — |
| 2023-09-22 | 38.53 | $33.34 | — |
| 2023-09-21 | 49.10 | $34.48 | — |
| 2023-09-20 | 49.10 | $34.48 | — |
| 2023-09-19 | 51.45 | $34.69 | — |
| 2023-09-18 | 51.67 | $34.71 | — |
| 2023-09-15 | 52.99 | $34.83 | — |
| 2023-09-14 | 55.79 | $35.08 | — |
| 2023-09-13 | 49.61 | $34.47 | — |
| 2023-09-12 | 50.83 | $34.58 | — |
| 2023-09-11 | 54.65 | $34.91 | — |
| 2023-09-08 | 49.99 | $34.48 | — |
| 2023-09-07 | 49.77 | $34.46 | — |
| 2023-09-06 | 52.02 | $34.66 | — |
| 2023-09-05 | 51.91 | $34.65 | — |
| 2023-09-01 | 52.89 | $34.74 | — |
| 2023-08-31 | 53.20 | $34.77 | — |
| 2023-08-30 | 52.67 | $34.71 | — |
| 2023-08-29 | 50.51 | $34.47 | — |
| 2023-08-28 | 42.99 | $33.74 | — |
| 2023-08-25 | 40.77 | $33.55 | — |
| 2023-08-24 | 39.35 | $33.43 | — |
| 2023-08-23 | 42.84 | $33.86 | — |
| 2023-08-22 | 37.17 | $33.40 | — |
| 2023-08-21 | 36.78 | $33.37 | — |
| 2023-08-18 | 32.97 | $33.08 | — |
| 2023-08-17 | 33.37 | $33.14 | — |
| 2023-08-16 | 37.49 | $33.72 | — |
| 2023-08-15 | 39.49 | $33.97 | — |
| 2023-08-14 | 44.55 | $34.53 | — |
| 2023-08-11 | 43.69 | $34.46 | — |
| 2023-08-10 | 43.78 | $34.47 | — |
| 2023-08-09 | 44.58 | $34.56 | — |
| 2023-08-08 | 45.37 | $34.65 | — |
| 2023-08-07 | 48.25 | $34.97 | — |
| 2023-08-04 | 45.80 | $34.73 | — |
| 2023-08-03 | 48.34 | $35.01 | — |
| 2023-08-02 | 52.06 | $35.39 | — |
| 2023-08-01 | 57.72 | $35.90 | — |
| 2023-07-31 | 61.73 | $36.22 | — |
| 2023-07-28 | 60.25 | $36.04 | — |
| 2023-07-27 | 56.45 | $35.61 | — |
| 2023-07-26 | 62.82 | $36.09 | — |
| 2023-07-25 | 62.32 | $36.03 | — |
| 2023-07-24 | 65.12 | $36.23 | — |
| 2023-07-21 | 65.05 | $36.22 | — |
| 2023-07-20 | 64.83 | $36.19 | — |
| 2023-07-19 | 75.05 | $36.89 | — |
| 2023-07-18 | 75.37 | $36.91 | — |
| 2023-07-17 | 73.76 | $36.61 | — |
| 2023-07-14 | 71.21 | $36.18 | — |
| 2023-07-13 | 73.58 | $36.33 | — |
| 2023-07-12 | 70.74 | $35.87 | — |
| 2023-07-11 | 69.66 | $35.71 | — |
| 2023-07-10 | 67.98 | $35.47 | — |
| 2023-07-07 | 65.56 | $35.15 | — |
| 2023-07-06 | 64.69 | $35.04 | — |
| 2023-07-05 | 68.43 | $35.29 | — |
| 2023-07-03 | 69.19 | $35.34 | — |
| 2023-06-30 | 67.69 | $35.12 | — |
| 2023-06-29 | 65.20 | $34.78 | — |
| 2023-06-28 | 63.31 | $34.54 | — |
| 2023-06-27 | 62.33 | $34.42 | — |
| 2023-06-26 | 57.21 | $33.85 | — |
| 2023-06-23 | 60.21 | $34.07 | — |
| 2023-06-22 | 61.32 | $34.15 | — |
| 2023-06-21 | 62.56 | $34.24 | — |
| 2023-06-20 | 66.37 | $34.51 | — |
| 2023-06-16 | 66.15 | $34.48 | — |
| 2023-06-15 | 67.39 | $34.57 | — |
| 2023-06-14 | 66.46 | $34.43 | — |
| 2023-06-13 | 67.77 | $34.53 | — |
| 2023-06-12 | 65.37 | $34.16 | — |
| 2023-06-09 | 63.63 | $33.91 | — |
| 2023-06-08 | 64.74 | $34.00 | — |
| 2023-06-07 | 62.45 | $33.67 | — |
| 2023-06-06 | 63.16 | $33.73 | — |
| 2023-06-05 | 60.54 | $33.36 | — |
| 2023-06-02 | 60.32 | $33.33 | — |
| 2023-06-01 | 56.19 | $32.79 | — |
| 2023-05-31 | 54.09 | $32.54 | — |
| 2023-05-30 | 55.61 | $32.69 | — |
| 2023-05-26 | 53.72 | $32.46 | — |
| 2023-05-25 | 50.02 | $32.04 | — |
| 2023-05-24 | 48.91 | $31.92 | — |
| 2023-05-23 | 50.87 | $32.14 | — |
| 2023-05-22 | 56.13 | $32.68 | — |
| 2023-05-19 | 53.78 | $32.40 | — |
| 2023-05-18 | 54.37 | $32.46 | — |
| 2023-05-17 | 51.13 | $32.08 | — |
| 2023-05-16 | 47.78 | $31.72 | — |
| 2023-05-15 | 51.00 | $32.07 | — |
| 2023-05-12 | 49.62 | $31.92 | — |
| 2023-05-11 | 51.46 | $32.12 | — |
| 2023-05-10 | 53.15 | $32.30 | — |
| 2023-05-09 | 53.43 | $32.33 | — |
| 2023-05-08 | 53.60 | $32.35 | — |
| 2023-05-05 | 53.16 | $32.29 | — |
| 2023-05-04 | 47.00 | $31.52 | — |
| 2023-05-03 | 48.98 | $31.77 | — |
| 2023-05-02 | 49.22 | $31.80 | — |
| 2023-05-01 | 52.02 | $32.15 | — |
| 2023-04-28 | 52.02 | $32.15 | — |
| 2023-04-27 | 48.71 | $31.71 | — |
| 2023-04-26 | 43.04 | $31.04 | — |
| 2023-04-25 | 46.70 | $31.54 | — |
| 2023-04-24 | 52.76 | $32.25 | — |
| 2023-04-21 | 54.07 | $32.39 | — |
| 2023-04-20 | 51.71 | $32.10 | — |
| 2023-04-19 | 54.08 | $32.36 | — |
| 2023-04-18 | 54.72 | $32.43 | — |
| 2023-04-17 | 53.68 | $32.29 | — |
| 2023-04-14 | 51.79 | $32.04 | — |
| 2023-04-13 | 53.44 | $32.24 | — |
| 2023-04-12 | 50.11 | $31.80 | — |
| 2023-04-11 | 52.46 | $32.09 | — |
| 2023-04-10 | 51.11 | $31.91 | — |
| 2023-04-06 | 50.81 | $31.87 | — |
| 2023-04-05 | 50.17 | $31.78 | — |
| 2023-04-04 | 53.73 | $32.26 | — |
| 2023-04-03 | 55.21 | $32.45 | — |
| 2023-03-31 | 57.33 | $32.72 | — |
| 2023-03-30 | 53.01 | $32.04 | — |
| 2023-03-29 | 51.35 | $31.80 | — |
| 2023-03-28 | 47.16 | $31.23 | — |
| 2023-03-27 | 47.36 | $31.26 | — |
| 2023-03-24 | 46.70 | $31.17 | — |
| 2023-03-23 | 46.56 | $31.15 | — |
| 2023-03-22 | 47.70 | $31.34 | — |
| 2023-03-21 | 51.34 | $31.92 | — |
| 2023-03-20 | 46.16 | $31.15 | — |
| 2023-03-17 | 42.53 | $30.67 | — |
| 2023-03-16 | 45.70 | $31.19 | — |
| 2023-03-15 | 42.07 | $30.73 | — |
| 2023-03-14 | 45.25 | $31.24 | — |
| 2023-03-13 | 39.73 | $30.59 | — |
| 2023-03-10 | 40.33 | $30.69 | — |
| 2023-03-09 | 44.16 | $31.30 | — |
| 2023-03-08 | 49.09 | $31.98 | — |
| 2023-03-07 | 50.43 | $32.15 | — |
| 2023-03-06 | 54.05 | $32.59 | — |
| 2023-03-03 | 55.43 | $32.75 | — |
| 2023-03-02 | 51.78 | $32.25 | — |
| 2023-03-01 | 51.48 | $32.21 | — |
| 2023-02-28 | 54.56 | $32.59 | — |
| 2023-02-27 | 54.89 | $32.63 | — |
| 2023-02-24 | 53.43 | $32.41 | — |
| 2023-02-23 | 56.26 | $32.77 | — |
| 2023-02-22 | 55.32 | $32.62 | — |
| 2023-02-21 | 55.26 | $32.61 | — |
| 2023-02-17 | 61.65 | $33.41 | — |
| 2023-02-16 | 60.95 | $33.28 | — |
| 2023-02-15 | 66.89 | $33.95 | — |
| 2023-02-14 | 64.49 | $33.46 | — |
| 2023-02-13 | 61.56 | $32.92 | — |
| 2023-02-10 | 59.63 | $32.59 | — |
| 2023-02-09 | 63.39 | $33.00 | — |
| 2023-02-08 | 63.39 | $33.00 | — |
| 2023-02-07 | 65.48 | $33.23 | — |
| 2023-02-06 | 63.49 | $32.83 | — |
| 2023-02-03 | 64.46 | $32.94 | — |
| 2023-02-02 | 67.21 | $33.25 | — |
| 2023-02-01 | 65.54 | $32.88 | — |
| 2023-01-31 | 62.67 | $32.29 | — |
| 2023-01-30 | 59.22 | $31.66 | — |
| 2023-01-27 | 64.72 | $32.27 | — |
| 2023-01-26 | 61.61 | $31.71 | — |
| 2023-01-25 | 58.04 | $31.14 | — |
| 2023-01-24 | 58.22 | $31.16 | — |
| 2023-01-23 | 58.91 | $31.24 | — |
| 2023-01-20 | 55.90 | $30.76 | — |
| 2023-01-19 | 51.31 | $30.11 | — |
| 2023-01-18 | 53.26 | $30.35 | — |
| 2023-01-17 | 55.59 | $30.63 | — |
| 2023-01-13 | 53.95 | $30.39 | — |
| 2023-01-12 | 52.63 | $30.20 | — |
| 2023-01-11 | 51.73 | $30.07 | — |
| 2023-01-10 | 48.60 | $29.63 | — |
| 2023-01-09 | 47.12 | $29.43 | — |
| 2023-01-06 | 45.55 | $29.22 | — |
| 2023-01-05 | 39.64 | $28.49 | — |
| 2023-01-04 | 42.33 | $28.94 | — |
| 2023-01-03 | 36.81 | $28.33 | — |
| 2022-12-30 | 38.41 | $28.61 | — |
| 2022-12-29 | 38.59 | $28.64 | — |
| 2022-12-28 | 32.07 | $27.96 | — |
| 2022-12-27 | 33.05 | $28.16 | — |
| 2022-12-23 | 35.20 | $28.58 | — |
| 2022-12-22 | 35.25 | $28.59 | — |
| 2022-12-21 | 38.35 | $29.17 | — |
| 2022-12-20 | 36.62 | $28.98 | — |
| 2022-12-19 | 38.29 | $29.29 | — |
| 2022-12-16 | 40.50 | $29.68 | — |
| 2022-12-15 | 42.29 | $29.98 | — |
| 2022-12-14 | 46.15 | $30.58 | — |
| 2022-12-13 | 47.74 | $30.81 | — |
| 2022-12-12 | 47.74 | $30.81 | — |
| 2022-12-09 | 48.13 | $30.87 | — |
| 2022-12-08 | 47.72 | $30.81 | — |
| 2022-12-07 | 46.26 | $30.59 | — |
| 2022-12-06 | 47.41 | $30.79 | — |
| 2022-12-05 | 49.69 | $31.18 | — |
| 2022-12-02 | 55.99 | $32.14 | — |
| 2022-12-01 | 55.32 | $32.02 | — |
| 2022-11-30 | 54.10 | $31.80 | — |
| 2022-11-29 | 48.01 | $30.81 | — |
| 2022-11-28 | 47.34 | $30.71 | — |
| 2022-11-25 | 49.59 | $31.08 | — |
| 2022-11-23 | 48.71 | $30.94 | — |
| 2022-11-22 | 46.31 | $30.56 | — |
| 2022-11-21 | 43.81 | $30.18 | — |
| 2022-11-18 | 45.56 | $30.51 | — |
| 2022-11-17 | 45.50 | $30.50 | — |
| 2022-11-16 | 47.37 | $30.86 | — |
| 2022-11-15 | 48.95 | $31.16 | — |
| 2022-11-14 | 46.45 | $30.72 | — |
| 2022-11-11 | 48.56 | $31.13 | — |
| 2022-11-10 | 47.62 | $30.96 | — |
| 2022-11-09 | 38.50 | $29.50 | — |
| 2022-11-08 | 41.76 | $30.19 | — |
| 2022-11-07 | 42.31 | $30.30 | — |
| 2022-11-04 | 43.13 | $30.47 | — |
| 2022-11-03 | 43.18 | $30.48 | — |
| 2022-11-02 | 43.95 | $30.65 | — |
| 2022-11-01 | 48.31 | $31.55 | — |
| 2022-10-31 | 49.08 | $31.70 | — |
| 2022-10-28 | 48.56 | $31.60 | — |
| 2022-10-27 | 44.93 | $30.92 | — |
| 2022-10-26 | 42.97 | $30.57 | — |
| 2022-10-25 | 42.86 | $30.55 | — |
| 2022-10-24 | 38.12 | $29.72 | — |
| 2022-10-21 | 37.64 | $29.64 | — |
| 2022-10-20 | 34.18 | $29.06 | — |
| 2022-10-19 | 36.08 | $29.64 | — |
| 2022-10-18 | 37.31 | $30.00 | — |
| 2022-10-17 | 35.28 | $29.65 | — |
| 2022-10-14 | 29.64 | $28.74 | — |
| 2022-10-13 | 32.19 | $29.61 | — |
| 2022-10-12 | 29.68 | $29.23 | — |
| 2022-10-11 | 29.96 | $29.33 | — |
| 2022-10-10 | 30.69 | $29.60 | — |
| 2022-10-07 | 31.12 | $29.76 | — |
| 2022-10-06 | 33.63 | $30.66 | — |
| 2022-10-05 | 34.04 | $30.80 | — |
| 2022-10-04 | 35.02 | $31.14 | — |
| 2022-10-03 | 28.48 | $30.00 | — |
| 2022-09-30 | 28.36 | $29.98 | — |
| 2022-09-29 | 28.89 | $30.21 | — |
| 2022-09-28 | 30.84 | $31.03 | — |
| 2022-09-27 | 27.08 | $30.37 | — |
| 2022-09-26 | 35.92 | $33.51 | — |
| 2022-09-23 | 36.79 | $33.75 | — |
| 2022-09-22 | 39.48 | $34.46 | — |
| 2022-09-21 | 44.20 | $35.55 | — |
| 2022-09-20 | 47.90 | $36.29 | — |
| 2022-09-19 | 50.27 | $36.73 | — |
| 2022-09-16 | 48.74 | $36.45 | — |
| 2022-09-15 | 51.32 | $36.93 | — |
| 2022-09-14 | 52.02 | $37.06 | — |
| 2022-09-13 | 50.42 | $36.74 | — |
| 2022-09-12 | 58.48 | $38.13 | — |
| 2022-09-09 | 56.48 | $37.71 | — |
| 2022-09-08 | 52.28 | $36.90 | — |
| 2022-09-07 | 50.60 | $36.60 | — |
| 2022-09-06 | 46.49 | $35.91 | — |
| 2022-09-02 | 45.11 | $35.69 | — |
| 2022-09-01 | 47.05 | $36.06 | — |
| 2022-08-31 | 47.53 | $36.15 | — |
| 2022-08-30 | 48.19 | $36.28 | — |
| 2022-08-29 | 50.57 | $36.74 | — |
| 2022-08-26 | 51.62 | $36.94 | — |
| 2022-08-25 | 57.48 | $37.97 | — |
| 2022-08-24 | 54.78 | $37.40 | — |
| 2022-08-23 | 53.70 | $37.18 | — |
| 2022-08-22 | 52.53 | $36.94 | — |
| 2022-08-19 | 56.49 | $37.64 | — |
| 2022-08-18 | 62.14 | $38.53 | — |
| 2022-08-17 | 62.82 | $38.63 | — |
| 2022-08-16 | 66.64 | $39.19 | — |
| 2022-08-15 | 66.43 | $39.13 | — |
| 2022-08-12 | 65.20 | $38.77 | — |
| 2022-08-11 | 61.94 | $37.89 | — |
| 2022-08-10 | 63.35 | $38.11 | — |
| 2022-08-09 | 59.61 | $37.17 | — |
| 2022-08-08 | 61.91 | $37.53 | — |
| 2022-08-05 | 60.75 | $37.24 | — |
| 2022-08-04 | 65.57 | $37.98 | — |
| 2022-08-03 | 65.91 | $38.03 | — |
| 2022-08-02 | 63.38 | $37.32 | — |
| 2022-08-01 | 62.75 | $37.15 | — |
| 2022-07-29 | 62.75 | $37.15 | — |
| 2022-07-28 | 60.17 | $36.44 | — |
| 2022-07-27 | 58.40 | $35.98 | — |
| 2022-07-26 | 52.22 | $34.57 | — |
| 2022-07-25 | 55.21 | $35.11 | — |
| 2022-07-22 | 56.22 | $35.29 | — |
| 2022-07-21 | 57.68 | $35.55 | — |
| 2022-07-20 | 53.64 | $34.63 | — |
| 2022-07-19 | 51.93 | $34.27 | — |
| 2022-07-18 | 47.26 | $33.36 | — |
| 2022-07-15 | 47.50 | $33.41 | — |
| 2022-07-14 | 44.15 | $32.79 | — |
| 2022-07-13 | 45.12 | $33.01 | — |
| 2022-07-12 | 44.75 | $32.94 | — |
| 2022-07-11 | 45.33 | $33.08 | — |
| 2022-07-08 | 48.97 | $33.93 | — |
| 2022-07-07 | 48.83 | $33.90 | — |
| 2022-07-06 | 45.42 | $33.17 | — |
| 2022-07-05 | 46.35 | $33.40 | — |
| 2022-07-01 | 45.29 | $33.17 | — |
| 2022-06-30 | 43.35 | $32.75 | — |
| 2022-06-29 | 44.28 | $33.01 | — |
| 2022-06-28 | 45.08 | $33.24 | — |
| 2022-06-27 | 48.07 | $34.07 | — |
| 2022-06-24 | 48.48 | $34.18 | — |
| 2022-06-23 | 43.68 | $33.01 | — |
| 2022-06-22 | 42.51 | $32.74 | — |
| 2022-06-21 | 42.85 | $32.85 | — |
| 2022-06-17 | 39.98 | $32.17 | — |
| 2022-06-16 | 37.89 | $31.69 | — |
| 2022-06-15 | 42.52 | $33.27 | — |
| 2022-06-14 | 38.84 | $32.45 | — |
| 2022-06-13 | 37.96 | $32.26 | — |
| 2022-06-10 | 42.67 | $33.80 | — |
| 2022-06-09 | 45.89 | $34.72 | — |
| 2022-06-08 | 48.43 | $35.39 | — |
| 2022-06-07 | 48.69 | $35.46 | — |
| 2022-06-06 | 48.35 | $35.37 | — |
| 2022-06-03 | 47.52 | $35.15 | — |
| 2022-06-02 | 51.04 | $36.15 | — |
| 2022-06-01 | 47.53 | $35.20 | — |
| 2022-05-31 | 48.83 | $35.57 | — |
| 2022-05-27 | 49.66 | $35.81 | — |
| 2022-05-26 | 46.05 | $34.82 | — |
| 2022-05-25 | 41.76 | $33.75 | — |
| 2022-05-24 | 38.60 | $33.02 | — |
| 2022-05-23 | 41.19 | $33.91 | — |
| 2022-05-20 | 39.59 | $33.54 | — |
| 2022-05-19 | 37.58 | $33.08 | — |
| 2022-05-18 | 36.22 | $32.77 | — |
| 2022-05-17 | 39.66 | $34.07 | — |
| 2022-05-16 | 35.78 | $33.20 | — |
| 2022-05-13 | 37.94 | $34.01 | — |
| 2022-05-12 | 31.72 | $32.72 | — |
| 2022-05-11 | 31.57 | $32.69 | — |
| 2022-05-10 | 34.37 | $33.85 | — |
| 2022-05-09 | 32.91 | $33.55 | — |
| 2022-05-06 | 37.94 | $35.43 | — |
| 2022-05-05 | 39.31 | $35.88 | — |
| 2022-05-04 | 45.26 | $37.61 | — |
| 2022-05-03 | 41.98 | $36.93 | — |
| 2022-05-02 | 42.15 | $36.98 | — |
| 2022-04-29 | 39.90 | $36.51 | — |
| 2022-04-28 | 42.41 | $37.26 | — |
| 2022-04-27 | 40.80 | $36.92 | — |
| 2022-04-26 | 40.66 | $36.89 | — |
| 2022-04-25 | 47.99 | $38.95 | — |
| 2022-04-22 | 46.70 | $38.66 | — |
| 2022-04-21 | 49.08 | $39.26 | — |
| 2022-04-20 | 50.76 | $39.67 | — |
| 2022-04-19 | 53.21 | $40.25 | — |
| 2022-04-18 | 49.15 | $39.24 | — |
| 2022-04-14 | 48.99 | $39.20 | — |
| 2022-04-13 | 50.56 | $39.60 | — |
| 2022-04-12 | 46.35 | $38.57 | — |
| 2022-04-11 | 46.01 | $38.49 | — |
| 2022-04-08 | 48.64 | $39.21 | — |
| 2022-04-07 | 50.51 | $39.70 | — |
| 2022-04-06 | 50.62 | $39.73 | — |
| 2022-04-05 | 55.11 | $40.88 | — |
| 2022-04-04 | 59.32 | $41.85 | — |
| 2022-04-01 | 56.66 | $41.03 | — |
| 2022-03-31 | 56.29 | $40.92 | — |
| 2022-03-30 | 58.72 | $41.49 | — |
| 2022-03-29 | 59.93 | $41.77 | — |
| 2022-03-28 | 57.50 | $40.95 | — |
| 2022-03-25 | 54.56 | $40.03 | — |
| 2022-03-24 | 54.80 | $40.09 | — |
| 2022-03-23 | 53.27 | $39.61 | — |
| 2022-03-22 | 54.47 | $39.94 | — |
| 2022-03-21 | 50.96 | $38.84 | — |
| 2022-03-18 | 51.24 | $38.92 | — |
| 2022-03-17 | 48.76 | $38.16 | — |
| 2022-03-16 | 46.70 | $37.55 | — |
| 2022-03-15 | 42.06 | $36.27 | — |
| 2022-03-14 | 38.30 | $35.33 | — |
| 2022-03-11 | 39.90 | $35.94 | — |
| 2022-03-10 | 42.10 | $36.75 | — |
| 2022-03-09 | 43.11 | $37.11 | — |
| 2022-03-08 | 37.98 | $35.80 | — |
| 2022-03-07 | 36.53 | $35.45 | — |
| 2022-03-04 | 40.52 | $37.00 | — |
| 2022-03-03 | 41.58 | $37.38 | — |
| 2022-03-02 | 44.86 | $38.50 | — |
| 2022-03-01 | 42.07 | $37.78 | — |
| 2022-02-28 | 44.39 | $38.56 | — |
| 2022-02-25 | 41.77 | $37.89 | — |
| 2022-02-24 | 38.71 | $37.14 | — |
| 2022-02-23 | 34.42 | $36.16 | — |
| 2022-02-22 | 38.20 | $37.62 | — |
| 2022-02-18 | 40.36 | $38.37 | — |
| 2022-02-17 | 41.71 | $38.82 | — |
| 2022-02-16 | 46.27 | $40.22 | — |
| 2022-02-15 | 46.51 | $40.29 | — |
| 2022-02-14 | 40.48 | $38.86 | — |
| 2022-02-11 | 40.70 | $38.93 | — |
| 2022-02-10 | 44.58 | $40.15 | — |
| 2022-02-09 | 46.27 | $40.64 | — |
| 2022-02-08 | 43.32 | $39.93 | — |
| 2022-02-07 | 41.02 | $39.40 | — |
| 2022-02-04 | 40.98 | $39.39 | — |
| 2022-02-03 | 38.25 | $38.75 | — |
| 2022-02-02 | 40.77 | $39.65 | — |
| 2022-02-01 | 42.57 | $40.26 | — |
| 2022-01-31 | 41.36 | $39.96 | — |
| 2022-01-28 | 32.97 | $38.09 | — |
| 2022-01-27 | 28.83 | $37.29 | — |
| 2022-01-26 | 32.99 | $39.01 | — |
| 2022-01-25 | 33.07 | $39.04 | — |
| 2022-01-24 | 34.43 | $39.56 | — |
| 2022-01-21 | 32.76 | $39.23 | — |
| 2022-01-20 | 35.80 | $40.39 | — |
| 2022-01-19 | 36.10 | $40.50 | — |
| 2022-01-18 | 38.24 | $41.27 | — |
| 2022-01-14 | 41.07 | $42.21 | — |
| 2022-01-13 | 41.19 | $42.25 | — |
| 2022-01-12 | 45.32 | $43.53 | — |
| 2022-01-11 | 44.70 | $43.38 | — |
| 2022-01-10 | 42.27 | $42.79 | — |
| 2022-01-07 | 41.85 | $42.69 | — |
| 2022-01-06 | 43.63 | $43.29 | — |
| 2022-01-05 | 43.66 | $43.30 | — |
| 2022-01-04 | 50.01 | $45.29 | — |
| 2022-01-03 | 52.60 | $46.00 | — |
| 2021-12-31 | 47.18 | $44.52 | — |
| 2021-12-30 | 47.92 | $44.73 | — |
| 2021-12-29 | 48.12 | $44.79 | — |
| 2021-12-28 | 47.98 | $44.75 | — |
| 2021-12-27 | 48.70 | $44.98 | — |
| 2021-12-23 | 47.03 | $44.47 | — |
| 2021-12-22 | 43.59 | $43.47 | — |
| 2021-12-21 | 39.80 | $42.45 | — |
| 2021-12-20 | 33.01 | $40.83 | — |
| 2021-12-17 | 35.47 | $41.88 | — |
| 2021-12-16 | 33.59 | $41.46 | — |
| 2021-12-15 | 35.54 | $42.29 | — |
| 2021-12-14 | 34.41 | $42.03 | — |
| 2021-12-13 | 35.29 | $42.42 | — |
| 2021-12-10 | 37.69 | $43.44 | — |
| 2021-12-09 | 37.41 | $43.37 | — |
| 2021-12-08 | 40.58 | $44.66 | — |
| 2021-12-07 | 38.59 | $44.14 | — |
| 2021-12-06 | 34.46 | $43.11 | — |
| 2021-12-03 | 32.71 | $42.69 | — |
| 2021-12-02 | 35.45 | $43.97 | — |
| 2021-12-01 | 31.98 | $43.15 | — |
| 2021-11-30 | 34.99 | $44.53 | — |
| 2021-11-29 | 35.99 | $44.96 | — |
| 2021-11-26 | 32.57 | $44.16 | — |
| 2021-11-24 | 34.92 | $45.22 | — |
| 2021-11-23 | 33.55 | $44.90 | — |
| 2021-11-22 | 54.96 | $51.12 | — |
| 2021-11-19 | 55.88 | $51.29 | — |
| 2021-11-18 | 54.51 | $50.97 | — |
| 2021-11-17 | 57.31 | $51.50 | — |
| 2021-11-16 | 56.14 | $51.21 | — |
| 2021-11-15 | 54.29 | $50.76 | — |
| 2021-11-12 | 55.99 | $51.10 | — |
| 2021-11-11 | 56.78 | $51.26 | — |
| 2021-11-10 | 57.95 | $51.50 | — |
| 2021-11-09 | 57.91 | $51.49 | — |
| 2021-11-08 | 68.21 | $53.44 | — |
| 2021-11-05 | 74.97 | $54.48 | — |
| 2021-11-04 | 73.48 | $53.86 | — |
| 2021-11-03 | 75.05 | $54.09 | — |
| 2021-11-02 | 74.12 | $53.68 | — |
| 2021-11-01 | 80.80 | $54.63 | — |
| 2021-10-29 | 76.98 | $52.79 | — |
| 2021-10-28 | 75.44 | $52.18 | — |
| 2021-10-27 | 72.87 | $51.27 | — |
| 2021-10-26 | 72.78 | $51.24 | — |
| 2021-10-25 | 74.57 | $51.47 | — |
| 2021-10-22 | 68.02 | $49.45 | — |
| 2021-10-21 | 67.18 | $49.24 | — |
| 2021-10-20 | 64.13 | $48.52 | — |
| 2021-10-19 | 64.93 | $48.62 | — |
| 2021-10-18 | 63.60 | $48.31 | — |
| 2021-10-15 | 61.68 | $47.88 | — |
| 2021-10-14 | 59.22 | $47.36 | — |
| 2021-10-13 | 56.67 | $46.86 | — |
| 2021-10-12 | 54.96 | $46.54 | — |
| 2021-10-11 | 51.25 | $45.89 | — |
| 2021-10-08 | 51.87 | $45.99 | — |
| 2021-10-07 | 54.26 | $46.37 | — |
| 2021-10-06 | 50.80 | $45.76 | — |
| 2021-10-05 | 52.03 | $45.96 | — |
| 2021-10-04 | 48.30 | $45.33 | — |
| 2021-10-01 | 51.05 | $45.79 | — |
| 2021-09-30 | 46.86 | $45.12 | — |
| 2021-09-29 | 48.88 | $45.46 | — |
| 2021-09-28 | 49.35 | $45.54 | — |
| 2021-09-27 | 54.51 | $46.36 | — |
| 2021-09-24 | 52.86 | $46.07 | — |
| 2021-09-23 | 49.87 | $45.57 | — |
| 2021-09-22 | 56.31 | $46.52 | — |
| 2021-09-21 | 51.83 | $45.80 | — |
| 2021-09-20 | 51.63 | $45.77 | — |
| 2021-09-17 | 60.45 | $46.90 | — |
| 2021-09-16 | 60.16 | $46.85 | — |
| 2021-09-15 | 58.75 | $46.60 | — |
| 2021-09-14 | 57.12 | $46.32 | — |
| 2021-09-13 | 58.21 | $46.46 | — |
| 2021-09-10 | 58.21 | $46.46 | — |
| 2021-09-09 | 62.84 | $47.06 | — |
| 2021-09-08 | 61.93 | $46.87 | — |
| 2021-09-07 | 64.70 | $47.22 | — |
| 2021-09-03 | 61.97 | $46.63 | — |
| 2021-09-02 | 62.05 | $46.64 | — |
| 2021-09-01 | 62.01 | $46.63 | — |
| 2021-08-31 | 60.63 | $46.32 | — |
| 2021-08-30 | 60.59 | $46.31 | — |
| 2021-08-27 | 58.49 | $45.83 | — |
| 2021-08-26 | 54.98 | $45.09 | — |
| 2021-08-25 | 57.80 | $45.54 | — |
| 2021-08-24 | 56.24 | $45.21 | — |
| 2021-08-23 | 53.97 | $44.75 | — |
| 2021-08-20 | 48.03 | $43.68 | — |
| 2021-08-19 | 44.13 | $43.07 | — |
| 2021-08-18 | 47.34 | $43.65 | — |
| 2021-08-17 | 45.93 | $43.43 | — |
| 2021-08-16 | 49.81 | $44.10 | — |
| 2021-08-13 | 56.82 | $45.13 | — |
| 2021-08-12 | 58.42 | $45.34 | — |
| 2021-08-11 | 56.83 | $45.05 | — |
| 2021-08-10 | 59.28 | $45.38 | — |
| 2021-08-09 | 62.21 | $45.76 | — |
| 2021-08-06 | 58.90 | $45.11 | — |
| 2021-08-05 | 63.44 | $45.67 | — |
| 2021-08-04 | 59.88 | $44.99 | — |
| 2021-08-03 | 57.93 | $44.65 | — |
| 2021-08-02 | 59.71 | $44.87 | — |
| 2021-07-30 | 56.90 | $44.38 | — |
| 2021-07-29 | 55.27 | $44.11 | — |
| 2021-07-28 | 51.18 | $43.48 | — |
| 2021-07-27 | 49.00 | $43.17 | — |
| 2021-07-26 | 53.22 | $43.75 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$58.35
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $58.35 | — |
| 2026-07-21 | -100.00 | $58.35 | — |
| 2026-07-20 | -100.00 | $58.78 | — |
| 2026-07-17 | -95.90 | $59.34 | — |
| 2026-07-16 | -74.49 | $60.51 | — |
| 2026-07-15 | -85.18 | $60.25 | — |
| 2026-07-14 | -86.38 | $60.16 | — |
| 2026-07-13 | -77.30 | $60.84 | — |
| 2026-07-10 | -72.63 | $61.19 | — |
| 2026-07-09 | -65.02 | $61.76 | — |
| 2026-07-08 | -77.04 | $60.86 | — |
| 2026-07-07 | -62.75 | $61.93 | — |
| 2026-07-06 | -48.33 | $63.01 | — |
| 2026-07-02 | -53.14 | $62.65 | — |
| 2026-07-01 | -57.57 | $61.57 | — |
| 2026-06-30 | -54.27 | $61.86 | — |
| 2026-06-29 | -59.04 | $61.44 | — |
| 2026-06-26 | -69.97 | $60.48 | — |
| 2026-06-25 | -85.21 | $59.14 | — |
| 2026-06-24 | -66.07 | $60.38 | — |
| 2026-06-23 | -69.87 | $60.02 | — |
| 2026-06-22 | -67.62 | $60.01 | — |
| 2026-06-18 | -25.17 | $64.02 | — |
| 2026-06-17 | -19.19 | $64.51 | — |
| 2026-06-16 | 0.00 | $66.63 | — |
| 2026-06-15 | 0.00 | $65.81 | — |
| 2026-06-12 | 0.00 | $62.60 | — |
| 2026-06-11 | -14.33 | $59.64 | — |
| 2026-06-10 | -17.27 | $59.43 | — |
| 2026-06-09 | -9.26 | $59.94 | — |
| 2026-06-08 | -10.36 | $59.87 | — |
| 2026-06-05 | -9.58 | $59.92 | — |
| 2026-06-04 | 0.00 | $60.53 | — |
| 2026-06-03 | -34.29 | $57.84 | — |
| 2026-06-02 | -20.18 | $58.63 | — |
| 2026-06-01 | 0.00 | $59.76 | — |
| 2026-05-29 | 0.00 | $58.38 | — |
| 2026-05-28 | 0.00 | $58.02 | — |
| 2026-05-27 | -0.33 | $57.17 | — |
| 2026-05-26 | 0.00 | $57.18 | — |
| 2026-05-22 | 0.00 | $56.84 | — |
| 2026-05-21 | -8.30 | $56.26 | — |
| 2026-05-20 | -37.99 | $55.58 | — |
| 2026-05-19 | -82.65 | $54.75 | — |
| 2026-05-18 | -71.55 | $55.19 | — |
| 2026-05-15 | -93.32 | $54.41 | — |
| 2026-05-14 | -95.72 | $54.32 | — |
| 2026-05-13 | -100.00 | $54.16 | — |
| 2026-05-12 | -100.00 | $54.86 | — |
| 2026-05-11 | -99.63 | $55.18 | — |
| 2026-05-08 | -74.91 | $55.75 | — |
| 2026-05-07 | -39.66 | $56.27 | — |
| 2026-05-06 | -57.18 | $55.55 | — |
| 2026-05-05 | -66.42 | $55.17 | — |
| 2026-05-04 | -63.02 | $55.31 | — |
| 2026-05-01 | -50.12 | $55.84 | — |
| 2026-04-30 | -54.01 | $55.68 | — |
| 2026-04-29 | -51.58 | $55.78 | — |
| 2026-04-28 | -46.23 | $56.00 | — |
| 2026-04-27 | -37.17 | $56.22 | — |
| 2026-04-24 | -32.01 | $56.45 | — |
| 2026-04-23 | -33.33 | $56.39 | — |
| 2026-04-22 | -7.51 | $57.56 | — |
| 2026-04-21 | -2.65 | $57.78 | — |
| 2026-04-20 | 0.00 | $57.90 | — |
| 2026-04-17 | 0.00 | $57.70 | — |
| 2026-04-16 | 0.00 | $56.80 | — |
| 2026-04-15 | 0.00 | $56.58 | — |
| 2026-04-14 | -37.54 | $55.40 | — |
| 2026-04-13 | -48.92 | $55.03 | — |
| 2026-04-10 | -87.08 | $53.79 | — |
| 2026-04-09 | -66.15 | $54.47 | — |
| 2026-04-08 | -53.96 | $54.88 | — |
| 2026-04-07 | -77.36 | $54.16 | — |
| 2026-04-06 | -66.75 | $54.70 | — |
| 2026-04-02 | -69.04 | $54.72 | — |
| 2026-04-01 | -73.49 | $54.69 | — |
| 2026-03-31 | -74.10 | $54.66 | — |
| 2026-03-30 | -99.80 | $53.38 | — |
| 2026-03-27 | -100.00 | $53.37 | — |
| 2026-03-26 | -100.00 | $54.40 | — |
| 2026-03-25 | -98.29 | $54.90 | — |
| 2026-03-24 | -91.45 | $55.14 | — |
| 2026-03-23 | -76.35 | $55.67 | — |
| 2026-03-20 | -100.00 | $54.84 | — |
| 2026-03-19 | -98.22 | $55.59 | — |
| 2026-03-18 | -84.34 | $55.98 | — |
| 2026-03-17 | -61.57 | $56.62 | — |
| 2026-03-16 | -81.49 | $56.06 | — |
| 2026-03-13 | -99.29 | $55.56 | — |
| 2026-03-12 | -100.00 | $55.54 | — |
| 2026-03-11 | -64.89 | $56.65 | — |
| 2026-03-10 | -56.87 | $56.86 | — |
| 2026-03-09 | -37.40 | $57.37 | — |
| 2026-03-06 | -23.66 | $57.73 | — |
| 2026-03-05 | 0.00 | $58.35 | — |
| 2026-03-04 | 0.00 | $58.33 | — |
| 2026-03-03 | -4.60 | $58.05 | — |
| 2026-03-02 | 0.00 | $58.17 | — |
| 2026-02-27 | -1.91 | $57.89 | — |
| 2026-02-26 | 0.00 | $57.94 | — |
| 2026-02-25 | -16.84 | $56.90 | — |
| 2026-02-24 | -38.95 | $56.48 | — |
| 2026-02-23 | -78.42 | $55.73 | — |
| 2026-02-20 | 0.00 | $57.22 | — |
| 2026-02-19 | -8.06 | $57.03 | — |
| 2026-02-18 | -12.37 | $56.95 | — |
| 2026-02-17 | -61.29 | $56.04 | — |
| 2026-02-13 | -61.08 | $56.11 | — |
| 2026-02-12 | -81.33 | $55.77 | — |
| 2026-02-11 | -45.94 | $56.65 | — |
| 2026-02-10 | -40.07 | $57.01 | — |
| 2026-02-09 | -62.85 | $56.39 | — |
| 2026-02-06 | -69.10 | $56.21 | — |
| 2026-02-05 | -91.78 | $55.56 | — |
| 2026-02-04 | -59.59 | $56.50 | — |
| 2026-02-03 | -65.25 | $56.38 | — |
| 2026-02-02 | -100.00 | $55.32 | — |
| 2026-01-30 | -100.00 | $55.52 | — |
| 2026-01-29 | -100.00 | $55.73 | — |
| 2026-01-28 | -89.09 | $56.41 | — |
| 2026-01-27 | -91.36 | $56.36 | — |
| 2026-01-26 | -67.21 | $56.97 | — |
| 2026-01-23 | -63.82 | $57.06 | — |
| 2026-01-22 | -60.24 | $57.18 | — |
| 2026-01-21 | -75.34 | $56.90 | — |
| 2026-01-20 | -100.00 | $56.17 | — |
| 2026-01-16 | -100.00 | $57.35 | — |
| 2026-01-15 | -79.10 | $57.73 | — |
| 2026-01-14 | -76.27 | $57.78 | — |
| 2026-01-13 | -55.93 | $58.14 | — |
| 2026-01-12 | -52.54 | $58.20 | — |
| 2026-01-09 | -57.06 | $58.12 | — |
| 2026-01-08 | -50.28 | $58.24 | — |
| 2026-01-07 | -66.10 | $57.96 | — |
| 2026-01-06 | -38.38 | $58.37 | — |
| 2026-01-05 | -53.54 | $58.07 | — |
| 2026-01-02 | -23.89 | $57.36 | — |
| 2025-12-31 | -21.05 | $57.57 | — |
| 2025-12-30 | -14.40 | $58.02 | — |
| 2025-12-29 | -11.24 | $58.26 | — |
| 2025-12-26 | -6.72 | $58.61 | — |
| 2025-12-24 | -6.46 | $58.63 | — |
| 2025-12-23 | -5.36 | $58.71 | — |
| 2025-12-22 | 0.00 | $59.13 | — |
| 2025-12-19 | 0.00 | $58.79 | — |
| 2025-12-18 | -3.66 | $58.31 | — |
| 2025-12-17 | -3.45 | $58.33 | — |
| 2025-12-16 | 0.00 | $58.65 | — |
| 2025-12-15 | -1.81 | $58.44 | — |
| 2025-12-12 | 0.00 | $58.62 | — |
| 2025-12-11 | 0.00 | $58.49 | — |
| 2025-12-10 | 0.00 | $58.04 | — |
| 2025-12-09 | -3.76 | $57.40 | — |
| 2025-12-08 | -6.52 | $57.15 | — |
| 2025-12-05 | 0.00 | $57.74 | — |
| 2025-12-04 | -6.48 | $51.72 | — |
| 2025-12-03 | 0.00 | $51.93 | — |
| 2025-12-02 | -9.90 | $51.42 | — |
| 2025-12-01 | -10.89 | $51.39 | — |
| 2025-11-28 | 0.00 | $51.72 | — |
| 2025-11-26 | 0.00 | $51.55 | — |
| 2025-11-25 | 0.00 | $51.30 | — |
| 2025-11-24 | -35.07 | $50.43 | — |
| 2025-11-21 | -52.33 | $50.02 | — |
| 2025-11-20 | -75.63 | $49.37 | — |
| 2025-11-19 | -50.90 | $50.06 | — |
| 2025-11-18 | -100.00 | $48.69 | — |
| 2025-11-17 | -100.00 | $48.71 | — |
| 2025-11-14 | -87.89 | $49.52 | — |
| 2025-11-13 | -75.34 | $49.80 | — |
| 2025-11-12 | -27.80 | $50.86 | — |
| 2025-11-11 | -51.57 | $50.33 | — |
| 2025-11-10 | -66.82 | $49.99 | — |
| 2025-11-07 | -86.55 | $49.55 | — |
| 2025-11-06 | -100.00 | $49.25 | — |
| 2025-11-05 | -86.80 | $49.77 | — |
| 2025-11-04 | -100.00 | $49.51 | — |
| 2025-11-03 | -62.43 | $50.35 | — |
| 2025-10-31 | -88.95 | $49.87 | — |
| 2025-10-30 | -100.00 | $49.67 | — |
| 2025-10-29 | -80.84 | $50.17 | — |
| 2025-10-28 | -8.98 | $51.37 | — |
| 2025-10-27 | -2.40 | $51.48 | — |
| 2025-10-24 | -33.92 | $50.98 | — |
| 2025-10-23 | -13.45 | $51.33 | — |
| 2025-10-22 | -39.77 | $50.88 | — |
| 2025-10-21 | -21.05 | $51.20 | — |
| 2025-10-20 | -42.11 | $50.84 | — |
| 2025-10-17 | -74.73 | $50.31 | — |
| 2025-10-16 | -86.22 | $50.12 | — |
| 2025-10-15 | -62.76 | $50.58 | — |
| 2025-10-14 | -61.22 | $50.61 | — |
| 2025-10-13 | -63.27 | $50.57 | — |
| 2025-10-10 | -100.00 | $49.85 | — |
| 2025-10-09 | -80.18 | $50.92 | — |
| 2025-10-08 | -56.76 | $51.18 | — |
| 2025-10-07 | -78.74 | $50.81 | — |
| 2025-10-06 | -25.98 | $51.48 | — |
| 2025-10-03 | -37.80 | $51.33 | — |
| 2025-10-02 | -22.83 | $51.52 | — |
| 2025-10-01 | -38.58 | $51.32 | — |
| 2025-09-30 | -41.73 | $51.28 | — |
| 2025-09-29 | -19.69 | $51.56 | — |
| 2025-09-26 | -55.12 | $51.11 | — |
| 2025-09-25 | -87.40 | $50.70 | — |
| 2025-09-24 | -41.73 | $51.28 | — |
| 2025-09-23 | -32.28 | $51.40 | — |
| 2025-09-22 | -11.02 | $51.67 | — |
| 2025-09-19 | 0.00 | $51.81 | — |
| 2025-09-18 | 0.00 | $51.76 | — |
| 2025-09-17 | -11.72 | $51.43 | — |
| 2025-09-16 | -17.97 | $51.35 | — |
| 2025-09-15 | -15.63 | $51.38 | — |
| 2025-09-12 | -18.75 | $51.34 | — |
| 2025-09-11 | -14.84 | $51.39 | — |
| 2025-09-10 | -81.25 | $50.54 | — |
| 2025-09-09 | -40.63 | $51.06 | — |
| 2025-09-08 | -6.82 | $51.49 | — |
| 2025-09-05 | 0.00 | $51.58 | — |
| 2025-09-04 | -32.50 | $51.07 | — |
| 2025-09-03 | -62.50 | $50.71 | — |
| 2025-09-02 | -50.68 | $50.71 | — |
| 2025-08-29 | -22.97 | $51.12 | — |
| 2025-08-28 | -0.47 | $51.45 | — |
| 2025-08-27 | -4.69 | $51.36 | — |
| 2025-08-26 | -11.74 | $51.21 | — |
| 2025-08-25 | -12.21 | $51.20 | — |
| 2025-08-22 | 0.00 | $51.46 | — |
| 2025-08-21 | -46.70 | $50.30 | — |
| 2025-08-20 | -35.71 | $50.50 | — |
| 2025-08-19 | -25.82 | $50.68 | — |
| 2025-08-18 | -18.13 | $50.82 | — |
| 2025-08-15 | -22.53 | $50.74 | — |
| 2025-08-14 | -28.02 | $50.64 | — |
| 2025-08-13 | 0.00 | $51.15 | — |
| 2025-08-12 | 0.00 | $50.87 | — |
| 2025-08-11 | -34.97 | $50.26 | — |
| 2025-08-08 | -23.08 | $50.43 | — |
| 2025-08-07 | -26.57 | $50.38 | — |
| 2025-08-06 | -19.58 | $50.48 | — |
| 2025-08-05 | -50.32 | $49.98 | — |
| 2025-08-04 | -12.36 | $50.54 | — |
| 2025-08-01 | -80.34 | $49.33 | — |
| 2025-07-31 | -46.07 | $49.94 | — |
| 2025-07-30 | -16.29 | $50.47 | — |
| 2025-07-29 | -22.95 | $50.34 | — |
| 2025-07-28 | 0.00 | $50.76 | — |
| 2025-07-25 | 0.00 | $50.67 | — |
| 2025-07-24 | -23.93 | $50.04 | — |
| 2025-07-23 | 0.00 | $50.43 | — |
| 2025-07-22 | -10.70 | $50.11 | — |
| 2025-07-21 | -4.28 | $50.23 | — |
| 2025-07-18 | 0.00 | $50.31 | — |
| 2025-07-17 | -1.30 | $50.20 | — |
| 2025-07-16 | -16.96 | $49.84 | — |
| 2025-07-15 | -25.65 | $49.64 | — |
| 2025-07-14 | 0.00 | $50.23 | — |
| 2025-07-11 | 0.00 | $49.85 | — |
| 2025-07-10 | 0.00 | $49.64 | — |
| 2025-07-09 | -17.22 | $49.21 | — |
| 2025-07-08 | -30.00 | $48.98 | — |
| 2025-07-07 | -14.44 | $49.26 | — |
| 2025-07-03 | 0.00 | $49.52 | — |
| 2025-07-02 | 0.00 | $49.22 | — |
| 2025-07-01 | -5.47 | $48.93 | — |
| 2025-06-30 | -3.91 | $48.95 | — |
| 2025-06-27 | 0.00 | $49.00 | — |
| 2025-06-26 | -6.90 | $48.80 | — |
| 2025-06-25 | -37.93 | $48.44 | — |
| 2025-06-24 | 0.00 | $48.88 | — |
| 2025-06-23 | -4.26 | $48.52 | — |
| 2025-06-20 | -46.10 | $47.93 | — |
| 2025-06-18 | -43.05 | $47.93 | — |
| 2025-06-17 | -43.05 | $47.93 | — |
| 2025-06-16 | -11.92 | $48.40 | — |
| 2025-06-13 | -56.95 | $47.72 | — |
| 2025-06-12 | -16.56 | $48.33 | — |
| 2025-06-11 | -4.64 | $48.51 | — |
| 2025-06-10 | 0.00 | $48.58 | — |
| 2025-06-09 | -11.05 | $48.31 | — |
| 2025-06-06 | -5.69 | $48.34 | — |
| 2025-06-05 | -17.01 | $48.00 | — |
| 2025-06-04 | 0.00 | $48.50 | — |
| 2025-06-03 | -9.74 | $48.06 | — |
| 2025-06-02 | -15.13 | $47.85 | — |
| 2025-05-30 | -14.87 | $47.86 | — |
| 2025-05-29 | -12.75 | $47.87 | — |
| 2025-05-28 | -7.64 | $48.08 | — |
| 2025-05-27 | -4.46 | $48.23 | — |
| 2025-05-23 | -26.79 | $47.17 | — |
| 2025-05-22 | -23.85 | $47.30 | — |
| 2025-05-21 | -26.60 | $47.07 | — |
| 2025-05-20 | -6.55 | $48.05 | — |
| 2025-05-19 | -2.41 | $48.28 | — |
| 2025-05-16 | 0.00 | $48.44 | — |
| 2025-05-15 | 0.00 | $48.11 | — |
| 2025-05-14 | 0.00 | $47.73 | — |
| 2025-05-13 | 0.00 | $47.40 | — |
| 2025-05-12 | 0.00 | $46.78 | — |
| 2025-05-09 | 0.00 | $45.69 | — |
| 2025-05-08 | 0.00 | $45.56 | — |
| 2025-05-07 | -11.32 | $44.54 | — |
| 2025-05-06 | -8.19 | $44.54 | — |
| 2025-05-05 | -2.84 | $44.86 | — |
| 2025-05-02 | 0.00 | $45.03 | — |
| 2025-05-01 | -0.20 | $43.97 | — |
| 2025-04-30 | -11.70 | $43.73 | — |
| 2025-04-29 | -6.98 | $43.98 | — |
| 2025-04-28 | -12.26 | $43.70 | — |
| 2025-04-25 | -13.02 | $43.66 | — |
| 2025-04-24 | -20.00 | $43.29 | — |
| 2025-04-23 | -35.09 | $42.49 | — |
| 2025-04-22 | -49.73 | $41.81 | — |
| 2025-04-21 | -69.95 | $40.70 | — |
| 2025-04-17 | -51.37 | $41.72 | — |
| 2025-04-16 | -55.37 | $41.50 | — |
| 2025-04-15 | -41.17 | $42.28 | — |
| 2025-04-14 | -44.26 | $42.11 | — |
| 2025-04-11 | -48.63 | $41.87 | — |
| 2025-04-10 | -56.83 | $41.42 | — |
| 2025-04-09 | -30.97 | $42.84 | — |
| 2025-04-08 | -100.00 | $39.05 | — |
| 2025-04-07 | -100.00 | $39.77 | — |
| 2025-04-04 | -100.00 | $40.06 | — |
| 2025-04-03 | -92.16 | $42.07 | — |
| 2025-04-02 | -7.09 | $44.35 | — |
| 2025-04-01 | -48.39 | $43.62 | — |
| 2025-03-31 | -53.96 | $43.43 | — |
| 2025-03-28 | -69.60 | $42.93 | — |
| 2025-03-27 | -50.00 | $43.86 | — |
| 2025-03-26 | -48.75 | $43.91 | — |
| 2025-03-25 | -35.89 | $44.54 | — |
| 2025-03-24 | -41.63 | $44.37 | — |
| 2025-03-21 | -73.62 | $43.25 | — |
| 2025-03-20 | -75.70 | $43.17 | — |
| 2025-03-19 | -75.12 | $43.47 | — |
| 2025-03-18 | -87.34 | $42.73 | — |
| 2025-03-17 | -77.29 | $43.42 | — |
| 2025-03-14 | -85.44 | $42.86 | — |
| 2025-03-13 | -100.00 | $41.86 | — |
| 2025-03-12 | -93.35 | $42.55 | — |
| 2025-03-11 | -98.94 | $42.18 | — |
| 2025-03-10 | -100.00 | $42.11 | — |
| 2025-03-07 | -100.00 | $43.85 | — |
| 2025-03-06 | -100.00 | $44.15 | — |
| 2025-03-05 | -90.24 | $45.27 | — |
| 2025-03-04 | -100.00 | $44.82 | — |
| 2025-03-03 | -100.00 | $45.38 | — |
| 2025-02-28 | -89.03 | $45.86 | — |
| 2025-02-27 | -100.00 | $45.42 | — |
| 2025-02-26 | -100.00 | $46.04 | — |
| 2025-02-25 | -100.00 | $46.16 | — |
| 2025-02-24 | -100.00 | $47.13 | — |
| 2025-02-21 | -100.00 | $47.25 | — |
| 2025-02-20 | -75.86 | $48.33 | — |
| 2025-02-19 | -48.28 | $48.73 | — |
| 2025-02-18 | -54.48 | $48.64 | — |
| 2025-02-14 | -63.92 | $48.42 | — |
| 2025-02-13 | -42.22 | $48.67 | — |
| 2025-02-12 | -68.33 | $48.20 | — |
| 2025-02-11 | -50.35 | $47.98 | — |
| 2025-02-10 | -28.47 | $48.61 | — |
| 2025-02-07 | -20.14 | $48.84 | — |
| 2025-02-06 | 0.00 | $49.43 | — |
| 2025-02-05 | 0.00 | $49.41 | — |
| 2025-02-04 | -2.10 | $49.30 | — |
| 2025-02-03 | -22.38 | $48.72 | — |
| 2025-01-31 | -10.14 | $49.07 | — |
| 2025-01-30 | 0.00 | $49.36 | — |
| 2025-01-29 | -12.61 | $48.58 | — |
| 2025-01-28 | 0.00 | $48.88 | — |
| 2025-01-27 | -0.99 | $48.50 | — |
| 2025-01-24 | 0.00 | $48.52 | — |
| 2025-01-23 | -3.52 | $48.42 | — |
| 2025-01-22 | -16.58 | $48.16 | — |
| 2025-01-21 | -13.57 | $48.22 | — |
| 2025-01-17 | -32.16 | $47.85 | — |
| 2025-01-16 | -56.54 | $47.63 | — |
| 2025-01-15 | -56.65 | $47.64 | — |
| 2025-01-14 | -98.10 | $46.55 | — |
| 2025-01-13 | -94.68 | $46.64 | — |
| 2025-01-10 | -100.00 | $46.50 | — |
| 2025-01-08 | -57.93 | $47.23 | — |
| 2025-01-07 | -64.02 | $47.03 | — |
| 2025-01-06 | -49.09 | $47.52 | — |
| 2025-01-03 | -49.70 | $47.50 | — |
| 2025-01-02 | -74.70 | $46.68 | — |
| 2024-12-31 | -58.54 | $47.21 | — |
| 2024-12-30 | -49.70 | $47.50 | — |
| 2024-12-27 | -37.20 | $47.91 | — |
| 2024-12-26 | -18.13 | $48.49 | — |
| 2024-12-24 | -18.70 | $48.47 | — |
| 2024-12-23 | -35.98 | $47.86 | — |
| 2024-12-20 | -41.85 | $47.64 | — |
| 2024-12-19 | -43.48 | $47.33 | — |
| 2024-12-18 | -37.98 | $47.36 | — |
| 2024-12-17 | -0.63 | $49.10 | — |
| 2024-12-16 | 0.00 | $49.13 | — |
| 2024-12-13 | -2.21 | $48.78 | — |
| 2024-12-12 | -2.81 | $48.75 | — |
| 2024-12-11 | 0.00 | $48.89 | — |
| 2024-12-10 | -20.82 | $45.85 | — |
| 2024-12-09 | -17.96 | $45.92 | — |
| 2024-12-06 | -3.51 | $46.26 | — |
| 2024-12-05 | -2.72 | $46.28 | — |
| 2024-12-04 | 0.00 | $46.36 | — |
| 2024-12-03 | -0.89 | $45.94 | — |
| 2024-12-02 | 0.00 | $45.98 | — |
| 2024-11-29 | 0.00 | $45.91 | — |
| 2024-11-27 | -4.35 | $45.60 | — |
| 2024-11-26 | -3.52 | $45.64 | — |
| 2024-11-25 | 0.00 | $45.81 | — |
| 2024-11-22 | 0.00 | $45.57 | — |
| 2024-11-21 | 0.00 | $44.99 | — |
| 2024-11-20 | -5.93 | $44.47 | — |
| 2024-11-19 | -6.93 | $44.39 | — |
| 2024-11-18 | -12.24 | $44.16 | — |
| 2024-11-15 | -18.01 | $43.91 | — |
| 2024-11-14 | -10.62 | $44.23 | — |
| 2024-11-13 | 0.00 | $44.69 | — |
| 2024-11-12 | -2.27 | $44.24 | — |
| 2024-11-11 | 0.00 | $44.33 | — |
| 2024-11-08 | 0.00 | $43.51 | — |
| 2024-11-07 | 0.00 | $43.42 | — |
| 2024-11-06 | 0.00 | $43.10 | — |
| 2024-11-05 | -35.84 | $41.47 | — |
| 2024-11-04 | -64.16 | $40.98 | — |
| 2024-11-01 | -59.54 | $41.06 | — |
| 2024-10-31 | -60.12 | $41.05 | — |
| 2024-10-30 | -9.25 | $41.93 | — |
| 2024-10-29 | -3.47 | $42.03 | — |
| 2024-10-28 | 0.00 | $42.09 | — |
| 2024-10-25 | 0.00 | $41.51 | — |
| 2024-10-24 | -20.18 | $41.27 | — |
| 2024-10-23 | -100.00 | $40.36 | — |
| 2024-10-22 | -80.88 | $40.95 | — |
| 2024-10-21 | -73.53 | $41.00 | — |
| 2024-10-18 | -33.82 | $41.27 | — |
| 2024-10-17 | -39.18 | $41.12 | — |
| 2024-10-16 | -42.27 | $41.09 | — |
| 2024-10-15 | -24.24 | $41.10 | — |
| 2024-10-14 | -17.58 | $41.21 | — |
| 2024-10-11 | -21.55 | $41.11 | — |
| 2024-10-10 | -18.09 | $41.14 | — |
| 2024-10-09 | -10.04 | $41.26 | — |
| 2024-10-08 | -15.65 | $41.09 | — |
| 2024-10-07 | -23.94 | $40.82 | — |
| 2024-10-04 | 0.00 | $41.50 | — |
| 2024-10-03 | -16.05 | $40.90 | — |
| 2024-10-02 | -8.03 | $41.14 | — |
| 2024-10-01 | -12.37 | $41.01 | — |
| 2024-09-30 | -4.01 | $41.26 | — |
| 2024-09-27 | 0.00 | $41.38 | — |
| 2024-09-26 | 0.00 | $41.36 | — |
| 2024-09-25 | -9.41 | $40.99 | — |
| 2024-09-24 | 0.00 | $41.26 | — |
| 2024-09-23 | 0.00 | $40.89 | — |
| 2024-09-20 | -5.73 | $40.53 | — |
| 2024-09-19 | 0.00 | $40.66 | — |
| 2024-09-18 | -0.68 | $39.85 | — |
| 2024-09-17 | 0.00 | $39.86 | — |
| 2024-09-16 | 0.00 | $39.69 | — |
| 2024-09-13 | 0.00 | $39.51 | — |
| 2024-09-12 | -13.59 | $39.11 | — |
| 2024-09-11 | -19.17 | $38.88 | — |
| 2024-09-10 | -28.23 | $38.66 | — |
| 2024-09-09 | -28.05 | $38.56 | — |
| 2024-09-06 | -34.96 | $38.39 | — |
| 2024-09-05 | -12.60 | $38.94 | — |
| 2024-09-04 | -9.42 | $38.96 | — |
| 2024-09-03 | -13.31 | $38.84 | — |
| 2024-08-30 | 0.00 | $39.25 | — |
| 2024-08-29 | -1.33 | $38.94 | — |
| 2024-08-28 | -7.64 | $38.75 | — |
| 2024-08-27 | -1.00 | $38.95 | — |
| 2024-08-26 | -4.65 | $38.84 | — |
| 2024-08-23 | 0.00 | $38.98 | — |
| 2024-08-22 | -12.19 | $38.42 | — |
| 2024-08-21 | -0.72 | $38.74 | — |
| 2024-08-20 | -11.83 | $38.43 | — |
| 2024-08-19 | -1.06 | $38.76 | — |
| 2024-08-16 | -15.96 | $38.34 | — |
| 2024-08-15 | -20.21 | $38.22 | — |
| 2024-08-14 | -52.13 | $37.32 | — |
| 2024-08-13 | -57.80 | $37.16 | — |
| 2024-08-12 | -73.38 | $36.79 | — |
| 2024-08-09 | -63.96 | $37.08 | — |
| 2024-08-08 | -63.64 | $37.09 | — |
| 2024-08-07 | -93.51 | $36.17 | — |
| 2024-08-06 | -88.96 | $36.31 | — |
| 2024-08-05 | -100.00 | $35.97 | — |
| 2024-08-02 | -100.00 | $36.91 | — |
| 2024-08-01 | -92.75 | $37.77 | — |
| 2024-07-31 | -37.67 | $38.50 | — |
| 2024-07-30 | -37.13 | $38.43 | — |
| 2024-07-29 | -28.08 | $38.48 | — |
| 2024-07-26 | -37.44 | $38.26 | — |
| 2024-07-25 | -53.95 | $37.89 | — |
| 2024-07-24 | -57.74 | $37.67 | — |
| 2024-07-23 | -10.88 | $38.79 | — |
| 2024-07-22 | -22.53 | $38.39 | — |
| 2024-07-19 | -37.20 | $37.96 | — |
| 2024-07-18 | -29.00 | $38.18 | — |
| 2024-07-17 | -12.33 | $38.68 | — |
| 2024-07-16 | 0.00 | $39.05 | — |
| 2024-07-15 | 0.00 | $38.31 | — |
| 2024-07-12 | 0.00 | $38.13 | — |
| 2024-07-11 | -3.68 | $37.72 | — |
| 2024-07-10 | 0.00 | $37.79 | — |
| 2024-07-09 | -3.23 | $37.69 | — |
| 2024-07-08 | -1.61 | $37.72 | — |
| 2024-07-05 | 0.00 | $37.75 | — |
| 2024-07-03 | 0.00 | $37.59 | — |
| 2024-07-02 | 0.00 | $37.38 | — |
| 2024-07-01 | 0.00 | $37.02 | — |
| 2024-06-28 | 0.00 | $36.94 | — |
| 2024-06-27 | 0.00 | $36.90 | — |
| 2024-06-26 | -1.80 | $36.66 | — |
| 2024-06-25 | 0.00 | $36.68 | — |
| 2024-06-24 | -32.93 | $36.12 | — |
| 2024-06-21 | -30.49 | $36.14 | — |
| 2024-06-20 | -41.46 | $36.05 | — |
| 2024-06-18 | -42.27 | $36.13 | — |
| 2024-06-17 | -30.93 | $36.24 | — |
| 2024-06-14 | -67.01 | $35.89 | — |
| 2024-06-13 | -35.05 | $36.20 | — |
| 2024-06-12 | -15.46 | $36.39 | — |
| 2024-06-11 | -40.21 | $36.15 | — |
| 2024-06-10 | -47.42 | $36.08 | — |
| 2024-06-07 | -58.76 | $35.97 | — |
| 2024-06-06 | -25.77 | $36.29 | — |
| 2024-06-05 | -41.24 | $36.14 | — |
| 2024-06-04 | -86.60 | $35.70 | — |
| 2024-06-03 | -76.29 | $35.80 | — |
| 2024-05-31 | -71.13 | $35.85 | — |
| 2024-05-30 | -93.81 | $35.63 | — |
| 2024-05-29 | -84.35 | $35.57 | — |
| 2024-05-28 | -48.80 | $35.93 | — |
| 2024-05-24 | -32.00 | $36.14 | — |
| 2024-05-23 | -64.80 | $35.73 | — |
| 2024-05-22 | -20.80 | $36.28 | — |
| 2024-05-21 | 0.00 | $36.54 | — |
| 2024-05-20 | 0.00 | $36.54 | — |
| 2024-05-17 | 0.00 | $36.51 | — |
| 2024-05-16 | -1.82 | $36.27 | — |
| 2024-05-15 | 0.00 | $36.30 | — |
| 2024-05-14 | -4.43 | $36.16 | — |
| 2024-05-13 | -34.81 | $35.68 | — |
| 2024-05-10 | -36.71 | $35.65 | — |
| 2024-05-09 | -25.32 | $35.83 | — |
| 2024-05-08 | -51.04 | $35.59 | — |
| 2024-05-07 | -24.48 | $36.10 | — |
| 2024-05-06 | -33.89 | $36.23 | — |
| 2024-05-03 | -50.21 | $35.84 | — |
| 2024-05-02 | -54.81 | $35.73 | — |
| 2024-05-01 | -69.04 | $35.39 | — |
| 2024-04-30 | -73.22 | $35.29 | — |
| 2024-04-29 | -47.28 | $35.91 | — |
| 2024-04-26 | -67.78 | $35.42 | — |
| 2024-04-25 | -67.36 | $35.43 | — |
| 2024-04-24 | -67.78 | $35.42 | — |
| 2024-04-23 | -81.59 | $35.09 | — |
| 2024-04-22 | -94.14 | $34.79 | — |
| 2024-04-19 | -100.00 | $34.65 | — |
| 2024-04-18 | -100.00 | $34.83 | — |
| 2024-04-17 | -100.00 | $35.07 | — |
| 2024-04-16 | -100.00 | $35.21 | — |
| 2024-04-15 | -100.00 | $35.37 | — |
| 2024-04-12 | -91.38 | $35.98 | — |
| 2024-04-11 | -38.21 | $36.57 | — |
| 2024-04-10 | -47.15 | $36.46 | — |
| 2024-04-09 | 0.00 | $37.04 | — |
| 2024-04-08 | -8.94 | $36.93 | — |
| 2024-04-05 | -27.64 | $36.70 | — |
| 2024-04-04 | -67.48 | $36.21 | — |
| 2024-04-03 | -43.90 | $36.50 | — |
| 2024-04-02 | -57.72 | $36.33 | — |
| 2024-04-01 | -17.07 | $36.83 | — |
| 2024-03-28 | 0.00 | $37.04 | — |
| 2024-03-27 | 0.00 | $37.00 | — |
| 2024-03-26 | -6.60 | $36.80 | — |
| 2024-03-25 | -62.26 | $36.21 | — |
| 2024-03-22 | -53.77 | $36.30 | — |
| 2024-03-21 | -29.25 | $36.56 | — |
| 2024-03-20 | -26.42 | $36.59 | — |
| 2024-03-19 | -63.21 | $36.20 | — |
| 2024-03-18 | -67.92 | $36.15 | — |
| 2024-03-15 | -93.40 | $35.88 | — |
| 2024-03-14 | -100.00 | $35.81 | — |
| 2024-03-13 | -75.86 | $36.21 | — |
| 2024-03-12 | -42.37 | $36.37 | — |
| 2024-03-11 | -34.75 | $36.46 | — |
| 2024-03-08 | -49.15 | $36.29 | — |
| 2024-03-07 | -43.22 | $36.36 | — |
| 2024-03-06 | -49.15 | $36.29 | — |
| 2024-03-05 | -55.08 | $36.22 | — |
| 2024-03-04 | -18.42 | $36.59 | — |
| 2024-03-01 | -1.97 | $36.84 | — |
| 2024-02-29 | -3.29 | $36.82 | — |
| 2024-02-28 | 0.00 | $36.87 | — |
| 2024-02-27 | 0.00 | $36.70 | — |
| 2024-02-26 | -8.21 | $36.55 | — |
| 2024-02-23 | 0.00 | $36.66 | — |
| 2024-02-22 | -22.39 | $36.36 | — |
| 2024-02-21 | -38.81 | $36.14 | — |
| 2024-02-20 | -49.25 | $36.00 | — |
| 2024-02-16 | -26.12 | $36.31 | — |
| 2024-02-15 | 0.00 | $36.66 | — |
| 2024-02-14 | -23.89 | $36.18 | — |
| 2024-02-13 | -61.29 | $35.69 | — |
| 2024-02-12 | 0.00 | $36.45 | — |
| 2024-02-09 | 0.00 | $36.43 | — |
| 2024-02-08 | 0.00 | $36.20 | — |
| 2024-02-07 | -3.80 | $35.97 | — |
| 2024-02-06 | -37.97 | $35.70 | — |
| 2024-02-05 | -83.91 | $35.35 | — |
| 2024-02-02 | -35.63 | $35.77 | — |
| 2024-02-01 | -49.43 | $35.65 | — |
| 2024-01-31 | -87.36 | $35.32 | — |
| 2024-01-30 | -47.57 | $35.75 | — |
| 2024-01-29 | -54.84 | $35.77 | — |
| 2024-01-26 | -90.63 | $35.36 | — |
| 2024-01-25 | -91.81 | $35.35 | — |
| 2024-01-24 | -74.85 | $35.64 | — |
| 2024-01-23 | -66.08 | $35.79 | — |
| 2024-01-22 | -63.74 | $35.83 | — |
| 2024-01-19 | -69.59 | $35.73 | — |
| 2024-01-18 | -88.89 | $35.40 | — |
| 2024-01-17 | -100.00 | $35.21 | — |
| 2024-01-16 | -100.00 | $35.45 | — |
| 2024-01-12 | -87.94 | $35.68 | — |
| 2024-01-11 | -74.47 | $35.87 | — |
| 2024-01-10 | -57.14 | $36.00 | — |
| 2024-01-09 | -70.19 | $35.79 | — |
| 2024-01-08 | -35.00 | $36.08 | — |
| 2024-01-05 | -51.32 | $35.56 | — |
| 2024-01-04 | -46.98 | $35.60 | — |
| 2024-01-03 | -50.18 | $35.51 | — |
| 2024-01-02 | -24.20 | $36.24 | — |
| 2023-12-29 | -16.73 | $36.45 | — |
| 2023-12-28 | -3.82 | $36.81 | — |
| 2023-12-27 | 0.00 | $36.92 | — |
| 2023-12-26 | 0.00 | $36.83 | — |
| 2023-12-22 | 0.00 | $36.64 | — |
| 2023-12-21 | -3.16 | $36.48 | — |
| 2023-12-20 | -25.19 | $35.89 | — |
| 2023-12-19 | 0.00 | $36.56 | — |
| 2023-12-18 | -3.33 | $36.14 | — |
| 2023-12-15 | -10.00 | $35.96 | — |
| 2023-12-14 | 0.00 | $36.22 | — |
| 2023-12-13 | 0.00 | $35.79 | — |
| 2023-12-12 | -0.53 | $35.31 | — |
| 2023-12-11 | 0.00 | $35.32 | — |
| 2023-12-08 | -1.98 | $34.52 | — |
| 2023-12-07 | -12.03 | $34.27 | — |
| 2023-12-06 | -18.67 | $34.11 | — |
| 2023-12-05 | -9.54 | $34.33 | — |
| 2023-12-04 | 0.00 | $34.56 | — |
| 2023-12-01 | 0.00 | $34.55 | — |
| 2023-11-30 | -4.06 | $34.04 | — |
| 2023-11-29 | -0.77 | $34.10 | — |
| 2023-11-28 | 0.00 | $34.12 | — |
| 2023-11-27 | -0.66 | $34.03 | — |
| 2023-11-24 | 0.00 | $34.05 | — |
| 2023-11-22 | 0.00 | $33.90 | — |
| 2023-11-21 | 0.00 | $33.84 | — |
| 2023-11-20 | 0.00 | $33.82 | — |
| 2023-11-17 | -4.55 | $33.62 | — |
| 2023-11-16 | -9.44 | $33.48 | — |
| 2023-11-15 | 0.00 | $33.75 | — |
| 2023-11-14 | 0.00 | $33.44 | — |
| 2023-11-13 | -34.78 | $32.54 | — |
| 2023-11-10 | -34.39 | $32.55 | — |
| 2023-11-09 | -50.20 | $32.15 | — |
| 2023-11-08 | -25.30 | $32.78 | — |
| 2023-11-07 | -28.73 | $32.85 | — |
| 2023-11-06 | -34.91 | $32.68 | — |
| 2023-11-03 | -26.91 | $32.90 | — |
| 2023-11-02 | -53.45 | $32.17 | — |
| 2023-11-01 | -77.09 | $31.52 | — |
| 2023-10-31 | -82.55 | $31.37 | — |
| 2023-10-30 | -94.91 | $31.03 | — |
| 2023-10-27 | -100.00 | $30.89 | — |
| 2023-10-26 | -100.00 | $31.10 | — |
| 2023-10-25 | -100.00 | $31.30 | — |
| 2023-10-24 | -82.00 | $32.00 | — |
| 2023-10-23 | -100.00 | $31.64 | — |
| 2023-10-20 | -100.00 | $31.66 | — |
| 2023-10-19 | -100.00 | $32.03 | — |
| 2023-10-18 | -74.53 | $32.90 | — |
| 2023-10-17 | -50.00 | $33.42 | — |
| 2023-10-16 | -60.52 | $33.28 | — |
| 2023-10-13 | -81.70 | $32.79 | — |
| 2023-10-12 | -70.04 | $33.10 | — |
| 2023-10-11 | -52.94 | $33.64 | — |
| 2023-10-10 | -52.94 | $33.64 | — |
| 2023-10-09 | -65.81 | $33.29 | — |
| 2023-10-06 | -67.28 | $33.25 | — |
| 2023-10-05 | -80.51 | $32.89 | — |
| 2023-10-04 | -75.74 | $33.02 | — |
| 2023-10-03 | -100.00 | $32.36 | — |
| 2023-10-02 | -96.80 | $32.96 | — |
| 2023-09-29 | -84.02 | $33.24 | — |
| 2023-09-28 | -79.91 | $33.33 | — |
| 2023-09-27 | -100.00 | $32.89 | — |
| 2023-09-26 | -100.00 | $32.89 | — |
| 2023-09-25 | -100.00 | $33.33 | — |
| 2023-09-22 | -100.00 | $33.34 | — |
| 2023-09-21 | -36.36 | $34.48 | — |
| 2023-09-20 | -36.36 | $34.48 | — |
| 2023-09-19 | -23.21 | $34.69 | — |
| 2023-09-18 | -21.64 | $34.71 | — |
| 2023-09-15 | -12.50 | $34.83 | — |
| 2023-09-14 | 0.00 | $35.08 | — |
| 2023-09-13 | -24.04 | $34.47 | — |
| 2023-09-12 | -18.03 | $34.58 | — |
| 2023-09-11 | 0.00 | $34.91 | — |
| 2023-09-08 | -17.16 | $34.48 | — |
| 2023-09-07 | -18.34 | $34.46 | — |
| 2023-09-06 | -6.51 | $34.66 | — |
| 2023-09-05 | -7.10 | $34.65 | — |
| 2023-09-01 | -12.17 | $34.74 | — |
| 2023-08-31 | -10.58 | $34.77 | — |
| 2023-08-30 | -15.54 | $34.71 | — |
| 2023-08-29 | -39.83 | $34.47 | — |
| 2023-08-28 | -76.60 | $33.74 | — |
| 2023-08-25 | -85.03 | $33.55 | — |
| 2023-08-24 | -88.85 | $33.43 | — |
| 2023-08-23 | -75.16 | $33.86 | — |
| 2023-08-22 | -89.81 | $33.40 | — |
| 2023-08-21 | -90.76 | $33.37 | — |
| 2023-08-18 | -100.00 | $33.08 | — |
| 2023-08-17 | -100.00 | $33.14 | — |
| 2023-08-16 | -100.00 | $33.72 | — |
| 2023-08-15 | -100.00 | $33.97 | — |
| 2023-08-14 | -97.14 | $34.53 | — |
| 2023-08-11 | -100.00 | $34.46 | — |
| 2023-08-10 | -100.00 | $34.47 | — |
| 2023-08-09 | -100.00 | $34.56 | — |
| 2023-08-08 | -100.00 | $34.65 | — |
| 2023-08-07 | -88.99 | $34.97 | — |
| 2023-08-04 | -100.00 | $34.73 | — |
| 2023-08-03 | -100.00 | $35.01 | — |
| 2023-08-02 | -81.28 | $35.39 | — |
| 2023-08-01 | -54.01 | $35.90 | — |
| 2023-07-31 | -36.90 | $36.22 | — |
| 2023-07-28 | -46.52 | $36.04 | — |
| 2023-07-27 | -61.03 | $35.61 | — |
| 2023-07-26 | -34.60 | $36.09 | — |
| 2023-07-25 | -35.34 | $36.03 | — |
| 2023-07-24 | -22.22 | $36.23 | — |
| 2023-07-21 | -22.55 | $36.22 | — |
| 2023-07-20 | -23.53 | $36.19 | — |
| 2023-07-19 | -0.65 | $36.89 | — |
| 2023-07-18 | 0.00 | $36.91 | — |
| 2023-07-17 | 0.00 | $36.61 | — |
| 2023-07-14 | -6.05 | $36.18 | — |
| 2023-07-13 | 0.00 | $36.33 | — |
| 2023-07-12 | 0.00 | $35.87 | — |
| 2023-07-11 | 0.00 | $35.71 | — |
| 2023-07-10 | 0.00 | $35.47 | — |
| 2023-07-07 | -12.75 | $35.15 | — |
| 2023-07-06 | -17.96 | $35.04 | — |
| 2023-07-05 | -2.99 | $35.29 | — |
| 2023-07-03 | 0.00 | $35.34 | — |
| 2023-06-30 | 0.00 | $35.12 | — |
| 2023-06-29 | 0.00 | $34.78 | — |
| 2023-06-28 | -1.48 | $34.54 | — |
| 2023-06-27 | -7.39 | $34.42 | — |
| 2023-06-26 | -34.12 | $33.85 | — |
| 2023-06-23 | -19.76 | $34.07 | — |
| 2023-06-22 | -15.85 | $34.15 | — |
| 2023-06-21 | -12.45 | $34.24 | — |
| 2023-06-20 | -2.26 | $34.51 | — |
| 2023-06-16 | -3.40 | $34.48 | — |
| 2023-06-15 | 0.00 | $34.57 | — |
| 2023-06-14 | -3.83 | $34.43 | — |
| 2023-06-13 | 0.00 | $34.53 | — |
| 2023-06-12 | 0.00 | $34.16 | — |
| 2023-06-09 | -3.95 | $33.91 | — |
| 2023-06-08 | 0.00 | $34.00 | — |
| 2023-06-07 | -2.99 | $33.67 | — |
| 2023-06-06 | 0.00 | $33.73 | — |
| 2023-06-05 | 0.00 | $33.36 | — |
| 2023-06-02 | 0.00 | $33.33 | — |
| 2023-06-01 | 0.00 | $32.79 | — |
| 2023-05-31 | -12.82 | $32.54 | — |
| 2023-05-30 | 0.00 | $32.69 | — |
| 2023-05-26 | -18.97 | $32.46 | — |
| 2023-05-25 | -55.17 | $32.04 | — |
| 2023-05-24 | -65.52 | $31.92 | — |
| 2023-05-23 | -32.93 | $32.14 | — |
| 2023-05-22 | 0.00 | $32.68 | — |
| 2023-05-19 | -4.23 | $32.40 | — |
| 2023-05-18 | 0.00 | $32.46 | — |
| 2023-05-17 | -22.96 | $32.08 | — |
| 2023-05-16 | -49.63 | $31.72 | — |
| 2023-05-15 | -25.90 | $32.07 | — |
| 2023-05-12 | -36.69 | $31.92 | — |
| 2023-05-11 | -22.30 | $32.12 | — |
| 2023-05-10 | -9.35 | $32.30 | — |
| 2023-05-09 | -7.19 | $32.33 | — |
| 2023-05-08 | -5.76 | $32.35 | — |
| 2023-05-05 | -10.07 | $32.29 | — |
| 2023-05-04 | -65.47 | $31.52 | — |
| 2023-05-03 | -47.48 | $31.77 | — |
| 2023-05-02 | -45.32 | $31.80 | — |
| 2023-05-01 | -21.28 | $32.15 | — |
| 2023-04-28 | -33.93 | $32.15 | — |
| 2023-04-27 | -60.12 | $31.71 | — |
| 2023-04-26 | -100.00 | $31.04 | — |
| 2023-04-25 | -79.19 | $31.54 | — |
| 2023-04-24 | -31.54 | $32.25 | — |
| 2023-04-21 | -21.29 | $32.39 | — |
| 2023-04-20 | -39.49 | $32.10 | — |
| 2023-04-19 | -22.93 | $32.36 | — |
| 2023-04-18 | -18.47 | $32.43 | — |
| 2023-04-17 | -27.39 | $32.29 | — |
| 2023-04-14 | -33.17 | $32.04 | — |
| 2023-04-13 | -23.41 | $32.24 | — |
| 2023-04-12 | -44.88 | $31.80 | — |
| 2023-04-11 | -30.73 | $32.09 | — |
| 2023-04-10 | -38.03 | $31.91 | — |
| 2023-04-06 | -39.91 | $31.87 | — |
| 2023-04-05 | -44.13 | $31.78 | — |
| 2023-04-04 | -21.60 | $32.26 | — |
| 2023-04-03 | -12.68 | $32.45 | — |
| 2023-03-31 | 0.00 | $32.72 | — |
| 2023-03-30 | -32.87 | $32.04 | — |
| 2023-03-29 | -43.98 | $31.80 | — |
| 2023-03-28 | -70.37 | $31.23 | — |
| 2023-03-27 | -68.98 | $31.26 | — |
| 2023-03-24 | -73.15 | $31.17 | — |
| 2023-03-23 | -74.07 | $31.15 | — |
| 2023-03-22 | -65.60 | $31.34 | — |
| 2023-03-21 | -38.99 | $31.92 | — |
| 2023-03-20 | -74.31 | $31.15 | — |
| 2023-03-17 | -97.16 | $30.67 | — |
| 2023-03-16 | -78.72 | $31.19 | — |
| 2023-03-15 | -95.83 | $30.73 | — |
| 2023-03-14 | -80.65 | $31.24 | — |
| 2023-03-13 | -100.00 | $30.59 | — |
| 2023-03-10 | -100.00 | $30.69 | — |
| 2023-03-09 | -100.00 | $31.30 | — |
| 2023-03-08 | -100.00 | $31.98 | — |
| 2023-03-07 | -100.00 | $32.15 | — |
| 2023-03-06 | -78.16 | $32.59 | — |
| 2023-03-03 | -68.97 | $32.75 | — |
| 2023-03-02 | -97.70 | $32.25 | — |
| 2023-03-01 | -100.00 | $32.21 | — |
| 2023-02-28 | -81.93 | $32.59 | — |
| 2023-02-27 | -57.64 | $32.63 | — |
| 2023-02-24 | -67.25 | $32.41 | — |
| 2023-02-23 | -51.53 | $32.77 | — |
| 2023-02-22 | -47.33 | $32.62 | — |
| 2023-02-21 | -47.69 | $32.61 | — |
| 2023-02-17 | -19.22 | $33.41 | — |
| 2023-02-16 | -21.00 | $33.28 | — |
| 2023-02-15 | 0.00 | $33.95 | — |
| 2023-02-14 | 0.00 | $33.46 | — |
| 2023-02-13 | -10.51 | $32.92 | — |
| 2023-02-10 | -21.02 | $32.59 | — |
| 2023-02-09 | -7.96 | $33.00 | — |
| 2023-02-08 | -7.86 | $33.00 | — |
| 2023-02-07 | -0.55 | $33.23 | — |
| 2023-02-06 | -10.99 | $32.83 | — |
| 2023-02-03 | -7.69 | $32.94 | — |
| 2023-02-02 | 0.00 | $33.25 | — |
| 2023-02-01 | 0.00 | $32.88 | — |
| 2023-01-31 | 0.00 | $32.29 | — |
| 2023-01-30 | -15.48 | $31.66 | — |
| 2023-01-27 | 0.00 | $32.27 | — |
| 2023-01-26 | 0.00 | $31.71 | — |
| 2023-01-25 | -3.05 | $31.14 | — |
| 2023-01-24 | -2.44 | $31.16 | — |
| 2023-01-23 | 0.00 | $31.24 | — |
| 2023-01-20 | 0.00 | $30.76 | — |
| 2023-01-19 | -19.48 | $30.11 | — |
| 2023-01-18 | -10.49 | $30.35 | — |
| 2023-01-17 | 0.00 | $30.63 | — |
| 2023-01-13 | 0.00 | $30.39 | — |
| 2023-01-12 | -14.50 | $30.20 | — |
| 2023-01-11 | -25.96 | $30.07 | — |
| 2023-01-10 | -41.40 | $29.63 | — |
| 2023-01-09 | -49.48 | $29.43 | — |
| 2023-01-06 | -56.70 | $29.22 | — |
| 2023-01-05 | -81.79 | $28.49 | — |
| 2023-01-04 | -66.32 | $28.94 | — |
| 2023-01-03 | -88.51 | $28.33 | — |
| 2022-12-30 | -84.45 | $28.61 | — |
| 2022-12-29 | -83.73 | $28.64 | — |
| 2022-12-28 | -100.00 | $27.96 | — |
| 2022-12-27 | -100.00 | $28.16 | — |
| 2022-12-23 | -100.00 | $28.58 | — |
| 2022-12-22 | -100.00 | $28.59 | — |
| 2022-12-21 | -93.99 | $29.17 | — |
| 2022-12-20 | -100.00 | $28.98 | — |
| 2022-12-19 | -100.00 | $29.29 | — |
| 2022-12-16 | -100.00 | $29.68 | — |
| 2022-12-15 | -100.00 | $29.98 | — |
| 2022-12-14 | -79.59 | $30.58 | — |
| 2022-12-13 | -67.86 | $30.81 | — |
| 2022-12-12 | -67.86 | $30.81 | — |
| 2022-12-09 | -64.80 | $30.87 | — |
| 2022-12-08 | -67.86 | $30.81 | — |
| 2022-12-07 | -58.71 | $30.59 | — |
| 2022-12-06 | -51.14 | $30.79 | — |
| 2022-12-05 | -36.36 | $31.18 | — |
| 2022-12-02 | 0.00 | $32.14 | — |
| 2022-12-01 | 0.00 | $32.02 | — |
| 2022-11-30 | 0.00 | $31.80 | — |
| 2022-11-29 | -36.10 | $30.81 | — |
| 2022-11-28 | -45.00 | $30.71 | — |
| 2022-11-25 | -28.18 | $31.08 | — |
| 2022-11-23 | -34.55 | $30.94 | — |
| 2022-11-22 | -51.82 | $30.56 | — |
| 2022-11-21 | -69.09 | $30.18 | — |
| 2022-11-18 | -54.09 | $30.51 | — |
| 2022-11-17 | -54.55 | $30.50 | — |
| 2022-11-16 | -31.82 | $30.86 | — |
| 2022-11-15 | -20.45 | $31.16 | — |
| 2022-11-14 | -37.12 | $30.72 | — |
| 2022-11-11 | -21.59 | $31.13 | — |
| 2022-11-10 | -25.00 | $30.96 | — |
| 2022-11-09 | -74.32 | $29.50 | — |
| 2022-11-08 | -51.01 | $30.19 | — |
| 2022-11-07 | -47.30 | $30.30 | — |
| 2022-11-04 | -41.55 | $30.47 | — |
| 2022-11-03 | -41.22 | $30.48 | — |
| 2022-11-02 | -35.47 | $30.65 | — |
| 2022-11-01 | -5.07 | $31.55 | — |
| 2022-10-31 | 0.00 | $31.70 | — |
| 2022-10-28 | 0.00 | $31.60 | — |
| 2022-10-27 | -9.17 | $30.92 | — |
| 2022-10-26 | -23.75 | $30.57 | — |
| 2022-10-25 | -24.58 | $30.55 | — |
| 2022-10-24 | -59.17 | $29.72 | — |
| 2022-10-21 | -81.13 | $29.64 | — |
| 2022-10-20 | -93.61 | $29.06 | — |
| 2022-10-19 | -84.27 | $29.64 | — |
| 2022-10-18 | -81.50 | $30.00 | — |
| 2022-10-17 | -87.95 | $29.65 | — |
| 2022-10-14 | -100.00 | $28.74 | — |
| 2022-10-13 | -94.93 | $29.61 | — |
| 2022-10-12 | -100.00 | $29.23 | — |
| 2022-10-11 | -100.00 | $29.33 | — |
| 2022-10-10 | -100.00 | $29.60 | — |
| 2022-10-07 | -100.00 | $29.76 | — |
| 2022-10-06 | -91.66 | $30.66 | — |
| 2022-10-05 | -89.94 | $30.80 | — |
| 2022-10-04 | -85.77 | $31.14 | — |
| 2022-10-03 | -99.75 | $30.00 | — |
| 2022-09-30 | -100.00 | $29.98 | — |
| 2022-09-29 | -100.00 | $30.21 | — |
| 2022-09-28 | -91.49 | $31.03 | — |
| 2022-09-27 | -100.00 | $30.37 | — |
| 2022-09-26 | -100.00 | $33.51 | — |
| 2022-09-23 | -100.00 | $33.75 | — |
| 2022-09-22 | -100.00 | $34.46 | — |
| 2022-09-21 | -100.00 | $35.55 | — |
| 2022-09-20 | -75.41 | $36.29 | — |
| 2022-09-19 | -57.38 | $36.73 | — |
| 2022-09-16 | -68.85 | $36.45 | — |
| 2022-09-15 | -56.34 | $36.93 | — |
| 2022-09-14 | -53.40 | $37.06 | — |
| 2022-09-13 | -70.00 | $36.74 | — |
| 2022-09-12 | -30.29 | $38.13 | — |
| 2022-09-09 | -42.29 | $37.71 | — |
| 2022-09-08 | -65.43 | $36.90 | — |
| 2022-09-07 | -74.00 | $36.60 | — |
| 2022-09-06 | -93.71 | $35.91 | — |
| 2022-09-02 | -100.00 | $35.69 | — |
| 2022-09-01 | -100.00 | $36.06 | — |
| 2022-08-31 | -100.00 | $36.15 | — |
| 2022-08-30 | -100.00 | $36.28 | — |
| 2022-08-29 | -100.00 | $36.74 | — |
| 2022-08-26 | -100.00 | $36.94 | — |
| 2022-08-25 | -54.22 | $37.97 | — |
| 2022-08-24 | -65.09 | $37.40 | — |
| 2022-08-23 | -62.62 | $37.18 | — |
| 2022-08-22 | -48.70 | $36.94 | — |
| 2022-08-19 | -33.55 | $37.64 | — |
| 2022-08-18 | -14.29 | $38.53 | — |
| 2022-08-17 | -12.12 | $38.63 | — |
| 2022-08-16 | 0.00 | $39.19 | — |
| 2022-08-15 | 0.00 | $39.13 | — |
| 2022-08-12 | 0.00 | $38.77 | — |
| 2022-08-11 | -4.63 | $37.89 | — |
| 2022-08-10 | 0.00 | $38.11 | — |
| 2022-08-09 | -16.41 | $37.17 | — |
| 2022-08-08 | -9.54 | $37.53 | — |
| 2022-08-05 | -15.08 | $37.24 | — |
| 2022-08-04 | -0.95 | $37.98 | — |
| 2022-08-03 | 0.00 | $38.03 | — |
| 2022-08-02 | 0.00 | $37.32 | — |
| 2022-08-01 | 0.00 | $37.15 | — |
| 2022-07-29 | 0.00 | $37.15 | — |
| 2022-07-28 | 0.00 | $36.44 | — |
| 2022-07-27 | 0.00 | $35.98 | — |
| 2022-07-26 | -35.00 | $34.57 | — |
| 2022-07-25 | -15.71 | $35.11 | — |
| 2022-07-22 | -9.29 | $35.29 | — |
| 2022-07-21 | 0.00 | $35.55 | — |
| 2022-07-20 | 0.00 | $34.63 | — |
| 2022-07-19 | 0.00 | $34.27 | — |
| 2022-07-18 | -40.80 | $33.36 | — |
| 2022-07-15 | -30.92 | $33.41 | — |
| 2022-07-14 | -55.82 | $32.79 | — |
| 2022-07-13 | -46.99 | $33.01 | — |
| 2022-07-12 | -49.80 | $32.94 | — |
| 2022-07-11 | -44.18 | $33.08 | — |
| 2022-07-08 | -26.07 | $33.93 | — |
| 2022-07-07 | -40.27 | $33.90 | — |
| 2022-07-06 | -60.74 | $33.17 | — |
| 2022-07-05 | -54.64 | $33.40 | — |
| 2022-07-01 | -60.74 | $33.17 | — |
| 2022-06-30 | -76.23 | $32.75 | — |
| 2022-06-29 | -70.40 | $33.01 | — |
| 2022-06-28 | -65.25 | $33.24 | — |
| 2022-06-27 | -46.64 | $34.07 | — |
| 2022-06-24 | -44.17 | $34.18 | — |
| 2022-06-23 | -70.40 | $33.01 | — |
| 2022-06-22 | -76.46 | $32.74 | — |
| 2022-06-21 | -73.99 | $32.85 | — |
| 2022-06-17 | -89.24 | $32.17 | — |
| 2022-06-16 | -100.00 | $31.69 | — |
| 2022-06-15 | -74.04 | $33.27 | — |
| 2022-06-14 | -95.12 | $32.45 | — |
| 2022-06-13 | -100.00 | $32.26 | — |
| 2022-06-10 | -69.53 | $33.80 | — |
| 2022-06-09 | -41.69 | $34.72 | — |
| 2022-06-08 | -21.97 | $35.39 | — |
| 2022-06-07 | -19.94 | $35.46 | — |
| 2022-06-06 | -22.54 | $35.37 | — |
| 2022-06-03 | -28.90 | $35.15 | — |
| 2022-06-02 | 0.00 | $36.15 | — |
| 2022-06-01 | -48.98 | $35.20 | — |
| 2022-05-31 | -41.46 | $35.57 | — |
| 2022-05-27 | -36.59 | $35.81 | — |
| 2022-05-26 | -56.71 | $34.82 | — |
| 2022-05-25 | -78.46 | $33.75 | — |
| 2022-05-24 | -93.29 | $33.02 | — |
| 2022-05-23 | -75.20 | $33.91 | — |
| 2022-05-20 | -86.42 | $33.54 | — |
| 2022-05-19 | -93.77 | $33.08 | — |
| 2022-05-18 | -98.78 | $32.77 | — |
| 2022-05-17 | -80.23 | $34.07 | — |
| 2022-05-16 | -93.25 | $33.20 | — |
| 2022-05-13 | -82.54 | $34.01 | — |
| 2022-05-12 | -99.60 | $32.72 | — |
| 2022-05-11 | -100.00 | $32.69 | — |
| 2022-05-10 | -95.52 | $33.85 | — |
| 2022-05-09 | -100.00 | $33.55 | — |
| 2022-05-06 | -100.00 | $35.43 | — |
| 2022-05-05 | -100.00 | $35.88 | — |
| 2022-05-04 | -70.59 | $37.61 | — |
| 2022-05-03 | -90.39 | $36.93 | — |
| 2022-05-02 | -91.20 | $36.98 | — |
| 2022-04-29 | -100.00 | $36.51 | — |
| 2022-04-28 | -92.54 | $37.26 | — |
| 2022-04-27 | -99.40 | $36.92 | — |
| 2022-04-26 | -100.00 | $36.89 | — |
| 2022-04-25 | -86.31 | $38.95 | — |
| 2022-04-22 | -94.94 | $38.66 | — |
| 2022-04-21 | -77.08 | $39.26 | — |
| 2022-04-20 | -64.88 | $39.67 | — |
| 2022-04-19 | -47.62 | $40.25 | — |
| 2022-04-18 | -77.68 | $39.24 | — |
| 2022-04-14 | -78.87 | $39.20 | — |
| 2022-04-13 | -60.98 | $39.60 | — |
| 2022-04-12 | -76.28 | $38.57 | — |
| 2022-04-11 | -60.22 | $38.49 | — |
| 2022-04-08 | -40.49 | $39.21 | — |
| 2022-04-07 | -32.98 | $39.70 | — |
| 2022-04-06 | -32.52 | $39.73 | — |
| 2022-04-05 | -14.88 | $40.88 | — |
| 2022-04-04 | 0.00 | $41.85 | — |
| 2022-04-01 | -11.49 | $41.03 | — |
| 2022-03-31 | -13.20 | $40.92 | — |
| 2022-03-30 | -4.35 | $41.49 | — |
| 2022-03-29 | 0.00 | $41.77 | — |
| 2022-03-28 | 0.00 | $40.95 | — |
| 2022-03-25 | -1.26 | $40.03 | — |
| 2022-03-24 | 0.00 | $40.09 | — |
| 2022-03-23 | -7.16 | $39.61 | — |
| 2022-03-22 | 0.00 | $39.94 | — |
| 2022-03-21 | -2.23 | $38.84 | — |
| 2022-03-18 | 0.00 | $38.92 | — |
| 2022-03-17 | -18.91 | $38.16 | — |
| 2022-03-16 | -54.60 | $37.55 | — |
| 2022-03-15 | -81.05 | $36.27 | — |
| 2022-03-14 | -100.00 | $35.33 | — |
| 2022-03-11 | -89.88 | $35.94 | — |
| 2022-03-10 | -73.14 | $36.75 | — |
| 2022-03-09 | -68.02 | $37.11 | — |
| 2022-03-08 | -93.26 | $35.80 | — |
| 2022-03-07 | -100.00 | $35.45 | — |
| 2022-03-04 | -81.25 | $37.00 | — |
| 2022-03-03 | -72.77 | $37.38 | — |
| 2022-03-02 | -47.77 | $38.50 | — |
| 2022-03-01 | -63.84 | $37.78 | — |
| 2022-02-28 | -46.43 | $38.56 | — |
| 2022-02-25 | -61.38 | $37.89 | — |
| 2022-02-24 | -78.13 | $37.14 | — |
| 2022-02-23 | -100.00 | $36.16 | — |
| 2022-02-22 | -90.15 | $37.62 | — |
| 2022-02-18 | -67.76 | $38.37 | — |
| 2022-02-17 | -54.33 | $38.82 | — |
| 2022-02-16 | -12.54 | $40.22 | — |
| 2022-02-15 | -10.45 | $40.29 | — |
| 2022-02-14 | -60.55 | $38.86 | — |
| 2022-02-11 | -66.67 | $38.93 | — |
| 2022-02-10 | -42.34 | $40.15 | — |
| 2022-02-09 | -46.31 | $40.64 | — |
| 2022-02-08 | -57.69 | $39.93 | — |
| 2022-02-07 | -66.19 | $39.40 | — |
| 2022-02-04 | -66.35 | $39.39 | — |
| 2022-02-03 | -76.60 | $38.75 | — |
| 2022-02-02 | -62.18 | $39.65 | — |
| 2022-02-01 | -62.88 | $40.26 | — |
| 2022-01-31 | -69.35 | $39.96 | — |
| 2022-01-28 | -90.82 | $38.09 | — |
| 2022-01-27 | -100.00 | $37.29 | — |
| 2022-01-26 | -100.00 | $39.01 | — |
| 2022-01-25 | -100.00 | $39.04 | — |
| 2022-01-24 | -95.13 | $39.56 | — |
| 2022-01-21 | -100.00 | $39.23 | — |
| 2022-01-20 | -100.00 | $40.39 | — |
| 2022-01-19 | -100.00 | $40.50 | — |
| 2022-01-18 | -91.49 | $41.27 | — |
| 2022-01-14 | -73.31 | $42.21 | — |
| 2022-01-13 | -72.53 | $42.25 | — |
| 2022-01-12 | -47.78 | $43.53 | — |
| 2022-01-11 | -50.68 | $43.38 | — |
| 2022-01-10 | -62.09 | $42.79 | — |
| 2022-01-07 | -64.02 | $42.69 | — |
| 2022-01-06 | -52.42 | $43.29 | — |
| 2022-01-05 | -52.22 | $43.30 | — |
| 2022-01-04 | -13.73 | $45.29 | — |
| 2022-01-03 | 0.00 | $46.00 | — |
| 2021-12-31 | -11.08 | $44.52 | — |
| 2021-12-30 | -6.02 | $44.73 | — |
| 2021-12-29 | -4.58 | $44.79 | — |
| 2021-12-28 | -5.54 | $44.75 | — |
| 2021-12-27 | 0.00 | $44.98 | — |
| 2021-12-23 | -11.86 | $44.47 | — |
| 2021-12-22 | -39.86 | $43.47 | — |
| 2021-12-21 | -63.10 | $42.45 | — |
| 2021-12-20 | -100.00 | $40.83 | — |
| 2021-12-17 | -95.73 | $41.88 | — |
| 2021-12-16 | -100.00 | $41.46 | — |
| 2021-12-15 | -97.25 | $42.29 | — |
| 2021-12-14 | -100.00 | $42.03 | — |
| 2021-12-13 | -100.00 | $42.42 | — |
| 2021-12-10 | -91.49 | $43.44 | — |
| 2021-12-09 | -92.28 | $43.37 | — |
| 2021-12-08 | -77.64 | $44.66 | — |
| 2021-12-07 | -83.54 | $44.14 | — |
| 2021-12-06 | -96.09 | $43.11 | — |
| 2021-12-03 | -100.00 | $42.69 | — |
| 2021-12-02 | -92.76 | $43.97 | — |
| 2021-12-01 | -100.00 | $43.15 | — |
| 2021-11-30 | -96.41 | $44.53 | — |
| 2021-11-29 | -92.36 | $44.96 | — |
| 2021-11-26 | -100.00 | $44.16 | — |
| 2021-11-24 | -96.71 | $45.22 | — |
| 2021-11-23 | -100.00 | $44.90 | — |
| 2021-11-22 | -90.70 | $51.12 | — |
| 2021-11-19 | -86.30 | $51.29 | — |
| 2021-11-18 | -70.66 | $50.97 | — |
| 2021-11-17 | -58.07 | $51.50 | — |
| 2021-11-16 | -55.97 | $51.21 | — |
| 2021-11-15 | -63.34 | $50.76 | — |
| 2021-11-12 | -55.85 | $51.10 | — |
| 2021-11-11 | -49.93 | $51.26 | — |
| 2021-11-10 | -43.05 | $51.50 | — |
| 2021-11-09 | -40.41 | $51.49 | — |
| 2021-11-08 | -14.71 | $53.44 | — |
| 2021-11-05 | -1.72 | $54.48 | — |
| 2021-11-04 | -8.81 | $53.86 | — |
| 2021-11-03 | -6.18 | $54.09 | — |
| 2021-11-02 | -10.71 | $53.68 | — |
| 2021-11-01 | 0.00 | $54.63 | — |
| 2021-10-29 | 0.00 | $52.79 | — |
| 2021-10-28 | 0.00 | $52.18 | — |
| 2021-10-27 | -3.15 | $51.27 | — |
| 2021-10-26 | -3.62 | $51.24 | — |
| 2021-10-25 | 0.00 | $51.47 | — |
| 2021-10-22 | 0.00 | $49.45 | — |
| 2021-10-21 | 0.00 | $49.24 | — |
| 2021-10-20 | -2.86 | $48.52 | — |
| 2021-10-19 | 0.00 | $48.62 | — |
| 2021-10-18 | 0.00 | $48.31 | — |
| 2021-10-15 | 0.00 | $47.88 | — |
| 2021-10-14 | 0.00 | $47.36 | — |
| 2021-10-13 | -2.25 | $46.86 | — |
| 2021-10-12 | -20.22 | $46.54 | — |
| 2021-10-11 | -56.74 | $45.89 | — |
| 2021-10-08 | -51.12 | $45.99 | — |
| 2021-10-07 | -29.78 | $46.37 | — |
| 2021-10-06 | -67.01 | $45.76 | — |
| 2021-10-05 | -56.70 | $45.96 | — |
| 2021-10-04 | -90.00 | $45.33 | — |
| 2021-10-01 | -68.10 | $45.79 | — |
| 2021-09-30 | -100.00 | $45.12 | — |
| 2021-09-29 | -100.00 | $45.46 | — |
| 2021-09-28 | -100.00 | $45.54 | — |
| 2021-09-27 | -52.12 | $46.36 | — |
| 2021-09-24 | -69.70 | $46.07 | — |
| 2021-09-23 | -77.46 | $45.57 | — |
| 2021-09-22 | -32.86 | $46.52 | — |
| 2021-09-21 | -66.67 | $45.80 | — |
| 2021-09-20 | -58.70 | $45.77 | — |
| 2021-09-17 | -9.04 | $46.90 | — |
| 2021-09-16 | -8.92 | $46.85 | — |
| 2021-09-15 | -14.94 | $46.60 | — |
| 2021-09-14 | -21.69 | $46.32 | — |
| 2021-09-13 | -18.31 | $46.46 | — |
| 2021-09-10 | -18.31 | $46.46 | — |
| 2021-09-09 | -3.86 | $47.06 | — |
| 2021-09-08 | -8.43 | $46.87 | — |
| 2021-09-07 | 0.00 | $47.22 | — |
| 2021-09-03 | -0.28 | $46.63 | — |
| 2021-09-02 | 0.00 | $46.64 | — |
| 2021-09-01 | 0.00 | $46.63 | — |
| 2021-08-31 | 0.00 | $46.32 | — |
| 2021-08-30 | 0.00 | $46.31 | — |
| 2021-08-27 | 0.00 | $45.83 | — |
| 2021-08-26 | -24.91 | $45.09 | — |
| 2021-08-25 | -8.18 | $45.54 | — |
| 2021-08-24 | -20.45 | $45.21 | — |
| 2021-08-23 | -37.55 | $44.75 | — |
| 2021-08-20 | -77.32 | $43.68 | — |
| 2021-08-19 | -100.00 | $43.07 | — |
| 2021-08-18 | -81.47 | $43.65 | — |
| 2021-08-17 | -89.96 | $43.43 | — |
| 2021-08-16 | -64.09 | $44.10 | — |
| 2021-08-13 | -18.31 | $45.13 | — |
| 2021-08-12 | -12.21 | $45.34 | — |
| 2021-08-11 | -20.64 | $45.05 | — |
| 2021-08-10 | -11.05 | $45.38 | — |
| 2021-08-09 | 0.00 | $45.76 | — |
| 2021-08-06 | -16.72 | $45.11 | — |
| 2021-08-05 | 0.00 | $45.67 | — |
| 2021-08-04 | 0.00 | $44.99 | — |
| 2021-08-03 | -8.63 | $44.65 | — |
| 2021-08-02 | 0.00 | $44.87 | — |
| 2021-07-30 | 0.00 | $44.38 | — |
| 2021-07-29 | -13.94 | $44.11 | — |
| 2021-07-28 | -44.23 | $43.48 | — |
| 2021-07-27 | -60.83 | $43.17 | — |
| 2021-07-26 | -42.11 | $43.75 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.23
2026-07-22
Close Price
$58.35
Average Directional Index - Detailed Analysis
Minimum
5.72
Average
18.93
Maximum
54.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 12.23 | $58.35 | — |
| 2026-07-21 | 12.28 | $58.35 | — |
| 2026-07-20 | 12.33 | $58.78 | — |
| 2026-07-17 | 12.52 | $59.34 | — |
| 2026-07-16 | 12.89 | $60.51 | — |
| 2026-07-15 | 13.46 | $60.25 | — |
| 2026-07-14 | 14.16 | $60.16 | — |
| 2026-07-13 | 14.89 | $60.84 | — |
| 2026-07-10 | 15.47 | $61.19 | — |
| 2026-07-09 | 15.97 | $61.76 | — |
| 2026-07-08 | 16.31 | $60.86 | — |
| 2026-07-07 | 16.92 | $61.93 | — |
| 2026-07-06 | 17.21 | $63.01 | — |
| 2026-07-02 | 17.15 | $62.65 | — |
| 2026-07-01 | 17.17 | $61.57 | — |
| 2026-06-30 | 17.47 | $61.86 | — |
| 2026-06-29 | 17.69 | $61.44 | — |
| 2026-06-26 | 18.02 | $60.48 | — |
| 2026-06-25 | 18.61 | $59.14 | — |
| 2026-06-24 | 19.59 | $60.38 | — |
| 2026-06-23 | 20.26 | $60.02 | — |
| 2026-06-22 | 21.06 | $60.01 | — |
| 2026-06-18 | 21.91 | $64.02 | — |
| 2026-06-17 | 21.45 | $64.51 | — |
| 2026-06-16 | 20.77 | $66.63 | — |
| 2026-06-15 | 19.09 | $65.81 | — |
| 2026-06-12 | 17.45 | $62.60 | — |
| 2026-06-11 | 16.36 | $59.64 | — |
| 2026-06-10 | 16.10 | $59.43 | — |
| 2026-06-09 | 15.91 | $59.94 | — |
| 2026-06-08 | 15.42 | $59.87 | — |
| 2026-06-05 | 14.93 | $59.92 | — |
| 2026-06-04 | 14.39 | $60.53 | — |
| 2026-06-03 | 13.49 | $57.84 | — |
| 2026-06-02 | 13.48 | $58.63 | — |
| 2026-06-01 | 13.01 | $59.76 | — |
| 2026-05-29 | 11.75 | $58.38 | — |
| 2026-05-28 | 10.95 | $58.02 | — |
| 2026-05-27 | 10.26 | $57.17 | — |
| 2026-05-26 | 9.95 | $57.18 | — |
| 2026-05-22 | 9.60 | $56.84 | — |
| 2026-05-21 | 9.41 | $56.26 | — |
| 2026-05-20 | 9.50 | $55.58 | — |
| 2026-05-19 | 9.98 | $54.75 | — |
| 2026-05-18 | 10.01 | $55.19 | — |
| 2026-05-15 | 10.28 | $54.41 | — |
| 2026-05-14 | 10.04 | $54.32 | — |
| 2026-05-13 | 9.71 | $54.16 | — |
| 2026-05-12 | 9.25 | $54.86 | — |
| 2026-05-11 | 9.13 | $55.18 | — |
| 2026-05-08 | 9.18 | $55.75 | — |
| 2026-05-07 | 9.56 | $56.27 | — |
| 2026-05-06 | 9.84 | $55.55 | — |
| 2026-05-05 | 10.13 | $55.17 | — |
| 2026-05-04 | 10.17 | $55.31 | — |
| 2026-05-01 | 10.29 | $55.84 | — |
| 2026-04-30 | 10.73 | $55.68 | — |
| 2026-04-29 | 11.10 | $55.78 | — |
| 2026-04-28 | 11.54 | $56.00 | — |
| 2026-04-27 | 12.13 | $56.22 | — |
| 2026-04-24 | 12.66 | $56.45 | — |
| 2026-04-23 | 13.09 | $56.39 | — |
| 2026-04-22 | 13.57 | $57.56 | — |
| 2026-04-21 | 13.40 | $57.78 | — |
| 2026-04-20 | 13.07 | $57.90 | — |
| 2026-04-17 | 12.65 | $57.70 | — |
| 2026-04-16 | 12.29 | $56.80 | — |
| 2026-04-15 | 12.29 | $56.58 | — |
| 2026-04-14 | 12.39 | $55.40 | — |
| 2026-04-13 | 13.02 | $55.03 | — |
| 2026-04-10 | 13.47 | $53.79 | — |
| 2026-04-09 | 13.19 | $54.47 | — |
| 2026-04-08 | 13.23 | $54.88 | — |
| 2026-04-07 | 13.49 | $54.16 | — |
| 2026-04-06 | 13.28 | $54.70 | — |
| 2026-04-02 | 13.34 | $54.72 | — |
| 2026-04-01 | 13.40 | $54.69 | — |
| 2026-03-31 | 13.46 | $54.66 | — |
| 2026-03-30 | 13.50 | $53.38 | — |
| 2026-03-27 | 12.71 | $53.37 | — |
| 2026-03-26 | 11.87 | $54.40 | — |
| 2026-03-25 | 11.41 | $54.90 | — |
| 2026-03-24 | 11.16 | $55.14 | — |
| 2026-03-23 | 11.01 | $55.67 | — |
| 2026-03-20 | 11.11 | $54.84 | — |
| 2026-03-19 | 10.69 | $55.59 | — |
| 2026-03-18 | 10.61 | $55.98 | — |
| 2026-03-17 | 10.73 | $56.62 | — |
| 2026-03-16 | 11.21 | $56.06 | — |
| 2026-03-13 | 11.37 | $55.56 | — |
| 2026-03-12 | 11.20 | $55.54 | — |
| 2026-03-11 | 11.01 | $56.65 | — |
| 2026-03-10 | 11.41 | $56.86 | — |
| 2026-03-09 | 11.96 | $57.37 | — |
| 2026-03-06 | 12.32 | $57.73 | — |
| 2026-03-05 | 12.46 | $58.35 | — |
| 2026-03-04 | 12.17 | $58.33 | — |
| 2026-03-03 | 11.87 | $58.05 | — |
| 2026-03-02 | 11.70 | $58.17 | — |
| 2026-02-27 | 11.44 | $57.89 | — |
| 2026-02-26 | 11.29 | $57.94 | — |
| 2026-02-25 | 11.11 | $56.90 | — |
| 2026-02-24 | 11.42 | $56.48 | — |
| 2026-02-23 | 11.97 | $55.73 | — |
| 2026-02-20 | 12.22 | $57.22 | — |
| 2026-02-19 | 12.35 | $57.03 | — |
| 2026-02-18 | 12.58 | $56.95 | — |
| 2026-02-17 | 12.88 | $56.04 | — |
| 2026-02-13 | 13.38 | $56.11 | — |
| 2026-02-12 | 13.95 | $55.77 | — |
| 2026-02-11 | 14.33 | $56.65 | — |
| 2026-02-10 | 14.91 | $57.01 | — |
| 2026-02-09 | 15.28 | $56.39 | — |
| 2026-02-06 | 16.05 | $56.21 | — |
| 2026-02-05 | 16.82 | $55.56 | — |
| 2026-02-04 | 17.21 | $56.50 | — |
| 2026-02-03 | 18.03 | $56.38 | — |
| 2026-02-02 | 18.96 | $55.32 | — |
| 2026-01-30 | 19.21 | $55.52 | — |
| 2026-01-29 | 19.59 | $55.73 | — |
| 2026-01-28 | 20.12 | $56.41 | — |
| 2026-01-27 | 21.12 | $56.36 | — |
| 2026-01-26 | 22.13 | $56.97 | — |
| 2026-01-23 | 22.97 | $57.06 | — |
| 2026-01-22 | 23.80 | $57.18 | — |
| 2026-01-21 | 24.58 | $56.90 | — |
| 2026-01-20 | 25.57 | $56.17 | — |
| 2026-01-16 | 26.77 | $57.35 | — |
| 2026-01-15 | 27.48 | $57.73 | — |
| 2026-01-14 | 27.93 | $57.78 | — |
| 2026-01-13 | 28.35 | $58.14 | — |
| 2026-01-12 | 28.50 | $58.20 | — |
| 2026-01-09 | 28.61 | $58.12 | — |
| 2026-01-08 | 28.75 | $58.24 | — |
| 2026-01-07 | 28.82 | $57.96 | — |
| 2026-01-06 | 29.01 | $58.37 | — |
| 2026-01-05 | 28.90 | $58.07 | — |
| 2026-01-02 | 28.90 | $57.36 | — |
| 2025-12-31 | 29.22 | $57.57 | — |
| 2025-12-30 | 29.40 | $58.02 | — |
| 2025-12-29 | 29.25 | $58.26 | — |
| 2025-12-26 | 28.92 | $58.61 | — |
| 2025-12-24 | 28.30 | $58.63 | — |
| 2025-12-23 | 27.63 | $58.71 | — |
| 2025-12-22 | 26.87 | $59.13 | — |
| 2025-12-19 | 25.77 | $58.79 | — |
| 2025-12-18 | 24.70 | $58.31 | — |
| 2025-12-17 | 23.70 | $58.33 | — |
| 2025-12-16 | 22.64 | $58.65 | — |
| 2025-12-15 | 21.30 | $58.44 | — |
| 2025-12-12 | 19.95 | $58.62 | — |
| 2025-12-11 | 18.41 | $58.49 | — |
| 2025-12-10 | 16.81 | $58.04 | — |
| 2025-12-09 | 15.23 | $57.40 | — |
| 2025-12-08 | 13.70 | $57.15 | — |
| 2025-12-05 | 12.14 | $57.74 | — |
| 2025-12-04 | 10.17 | $51.72 | — |
| 2025-12-03 | 10.02 | $51.93 | — |
| 2025-12-02 | 9.71 | $51.42 | — |
| 2025-12-01 | 9.66 | $51.39 | — |
| 2025-11-28 | 9.61 | $51.72 | — |
| 2025-11-26 | 9.35 | $51.55 | — |
| 2025-11-25 | 9.16 | $51.30 | — |
| 2025-11-24 | 9.08 | $50.43 | — |
| 2025-11-21 | 9.44 | $50.02 | — |
| 2025-11-20 | 9.83 | $49.37 | — |
| 2025-11-19 | 9.87 | $50.06 | — |
| 2025-11-18 | 10.27 | $48.69 | — |
| 2025-11-17 | 9.78 | $48.71 | — |
| 2025-11-14 | 9.28 | $49.52 | — |
| 2025-11-13 | 9.18 | $49.80 | — |
| 2025-11-12 | 9.22 | $50.86 | — |
| 2025-11-11 | 9.47 | $50.33 | — |
| 2025-11-10 | 9.85 | $49.99 | — |
| 2025-11-07 | 10.01 | $49.55 | — |
| 2025-11-06 | 9.84 | $49.25 | — |
| 2025-11-05 | 9.44 | $49.77 | — |
| 2025-11-04 | 9.31 | $49.51 | — |
| 2025-11-03 | 8.97 | $50.35 | — |
| 2025-10-31 | 9.14 | $49.87 | — |
| 2025-10-30 | 8.93 | $49.67 | — |
| 2025-10-29 | 8.56 | $50.17 | — |
| 2025-10-28 | 8.47 | $51.37 | — |
| 2025-10-27 | 8.56 | $51.48 | — |
| 2025-10-24 | 8.56 | $50.98 | — |
| 2025-10-23 | 8.94 | $51.33 | — |
| 2025-10-22 | 9.05 | $50.88 | — |
| 2025-10-21 | 9.51 | $51.20 | — |
| 2025-10-20 | 9.73 | $50.84 | — |
| 2025-10-17 | 10.24 | $50.31 | — |
| 2025-10-16 | 10.31 | $50.12 | — |
| 2025-10-15 | 10.21 | $50.58 | — |
| 2025-10-14 | 10.46 | $50.61 | — |
| 2025-10-13 | 10.75 | $50.57 | — |
| 2025-10-10 | 11.01 | $49.85 | — |
| 2025-10-09 | 10.66 | $50.92 | — |
| 2025-10-08 | 11.12 | $51.18 | — |
| 2025-10-07 | 11.56 | $50.81 | — |
| 2025-10-06 | 11.97 | $51.48 | — |
| 2025-10-03 | 12.14 | $51.33 | — |
| 2025-10-02 | 12.46 | $51.52 | — |
| 2025-10-01 | 12.60 | $51.32 | — |
| 2025-09-30 | 12.92 | $51.28 | — |
| 2025-09-29 | 13.29 | $51.56 | — |
| 2025-09-26 | 13.40 | $51.11 | — |
| 2025-09-25 | 13.91 | $50.70 | — |
| 2025-09-24 | 14.46 | $51.28 | — |
| 2025-09-23 | 14.82 | $51.40 | — |
| 2025-09-22 | 15.08 | $51.67 | — |
| 2025-09-19 | 15.05 | $51.81 | — |
| 2025-09-18 | 14.86 | $51.76 | — |
| 2025-09-17 | 14.70 | $51.43 | — |
| 2025-09-16 | 14.79 | $51.35 | — |
| 2025-09-15 | 14.95 | $51.38 | — |
| 2025-09-12 | 15.08 | $51.34 | — |
| 2025-09-11 | 15.25 | $51.39 | — |
| 2025-09-10 | 15.39 | $50.54 | — |
| 2025-09-09 | 16.16 | $51.06 | — |
| 2025-09-08 | 16.52 | $51.49 | — |
| 2025-09-05 | 16.47 | $51.58 | — |
| 2025-09-04 | 16.33 | $51.07 | — |
| 2025-09-03 | 16.54 | $50.71 | — |
| 2025-09-02 | 17.06 | $50.71 | — |
| 2025-08-29 | 17.60 | $51.12 | — |
| 2025-08-28 | 17.79 | $51.45 | — |
| 2025-08-27 | 17.66 | $51.36 | — |
| 2025-08-26 | 17.59 | $51.21 | — |
| 2025-08-25 | 17.60 | $51.20 | — |
| 2025-08-22 | 17.63 | $51.46 | — |
| 2025-08-21 | 17.42 | $50.30 | — |
| 2025-08-20 | 18.00 | $50.50 | — |
| 2025-08-19 | 18.42 | $50.68 | — |
| 2025-08-18 | 18.71 | $50.82 | — |
| 2025-08-15 | 18.87 | $50.74 | — |
| 2025-08-14 | 19.10 | $50.64 | — |
| 2025-08-13 | 19.41 | $51.15 | — |
| 2025-08-12 | 19.29 | $50.87 | — |
| 2025-08-11 | 19.32 | $50.26 | — |
| 2025-08-08 | 19.75 | $50.43 | — |
| 2025-08-07 | 20.06 | $50.38 | — |
| 2025-08-06 | 20.42 | $50.48 | — |
| 2025-08-05 | 20.71 | $49.98 | — |
| 2025-08-04 | 21.33 | $50.54 | — |
| 2025-08-01 | 21.53 | $49.33 | — |
| 2025-07-31 | 22.56 | $49.94 | — |
| 2025-07-30 | 23.12 | $50.47 | — |
| 2025-07-29 | 23.17 | $50.34 | — |
| 2025-07-28 | 23.31 | $50.76 | — |
| 2025-07-25 | 23.01 | $50.67 | — |
| 2025-07-24 | 22.75 | $50.04 | — |
| 2025-07-23 | 22.89 | $50.43 | — |
| 2025-07-22 | 22.60 | $50.11 | — |
| 2025-07-21 | 22.51 | $50.23 | — |
| 2025-07-18 | 22.29 | $50.31 | — |
| 2025-07-17 | 21.96 | $50.20 | — |
| 2025-07-16 | 21.68 | $49.84 | — |
| 2025-07-15 | 21.60 | $49.64 | — |
| 2025-07-14 | 21.65 | $50.23 | — |
| 2025-07-11 | 21.09 | $49.85 | — |
| 2025-07-10 | 20.73 | $49.64 | — |
| 2025-07-09 | 20.47 | $49.21 | — |
| 2025-07-08 | 20.47 | $48.98 | — |
| 2025-07-07 | 20.62 | $49.26 | — |
| 2025-07-03 | 20.51 | $49.52 | — |
| 2025-07-02 | 20.13 | $49.22 | — |
| 2025-07-01 | 19.91 | $48.93 | — |
| 2025-06-30 | 19.85 | $48.95 | — |
| 2025-06-27 | 19.77 | $49.00 | — |
| 2025-06-26 | 19.64 | $48.80 | — |
| 2025-06-25 | 19.62 | $48.44 | — |
| 2025-06-24 | 19.80 | $48.88 | — |
| 2025-06-23 | 19.62 | $48.52 | — |
| 2025-06-20 | 19.63 | $47.93 | — |
| 2025-06-18 | 19.99 | $47.93 | — |
| 2025-06-17 | 20.37 | $47.93 | — |
| 2025-06-16 | 20.76 | $48.40 | — |
| 2025-06-13 | 20.83 | $47.72 | — |
| 2025-06-12 | 21.27 | $48.33 | — |
| 2025-06-11 | 21.26 | $48.51 | — |
| 2025-06-10 | 21.09 | $48.58 | — |
| 2025-06-09 | 20.86 | $48.31 | — |
| 2025-06-06 | 20.74 | $48.34 | — |
| 2025-06-05 | 20.60 | $48.00 | — |
| 2025-06-04 | 20.61 | $48.50 | — |
| 2025-06-03 | 20.24 | $48.06 | — |
| 2025-06-02 | 20.06 | $47.85 | — |
| 2025-05-30 | 19.96 | $47.86 | — |
| 2025-05-29 | 19.84 | $47.87 | — |
| 2025-05-28 | 19.72 | $48.08 | — |
| 2025-05-27 | 19.45 | $48.23 | — |
| 2025-05-23 | 19.08 | $47.17 | — |
| 2025-05-22 | 19.10 | $47.30 | — |
| 2025-05-21 | 19.04 | $47.07 | — |
| 2025-05-20 | 19.07 | $48.05 | — |
| 2025-05-19 | 18.50 | $48.28 | — |
| 2025-05-16 | 17.76 | $48.44 | — |
| 2025-05-15 | 16.87 | $48.11 | — |
| 2025-05-14 | 16.04 | $47.73 | — |
| 2025-05-13 | 15.28 | $47.40 | — |
| 2025-05-12 | 14.59 | $46.78 | — |
| 2025-05-09 | 14.06 | $45.69 | — |
| 2025-05-08 | 13.89 | $45.56 | — |
| 2025-05-07 | 13.75 | $44.54 | — |
| 2025-05-06 | 14.01 | $44.54 | — |
| 2025-05-05 | 14.28 | $44.86 | — |
| 2025-05-02 | 14.41 | $45.03 | — |
| 2025-05-01 | 14.47 | $43.97 | — |
| 2025-04-30 | 14.93 | $43.73 | — |
| 2025-04-29 | 15.51 | $43.98 | — |
| 2025-04-28 | 16.02 | $43.70 | — |
| 2025-04-25 | 16.65 | $43.66 | — |
| 2025-04-24 | 17.33 | $43.29 | — |
| 2025-04-23 | 18.18 | $42.49 | — |
| 2025-04-22 | 18.91 | $41.81 | — |
| 2025-04-21 | 19.43 | $40.70 | — |
| 2025-04-17 | 19.53 | $41.72 | — |
| 2025-04-16 | 19.95 | $41.50 | — |
| 2025-04-15 | 20.31 | $42.28 | — |
| 2025-04-14 | 20.93 | $42.11 | — |
| 2025-04-11 | 21.52 | $41.87 | — |
| 2025-04-10 | 22.05 | $41.42 | — |
| 2025-04-09 | 22.44 | $42.84 | — |
| 2025-04-08 | 23.27 | $39.05 | — |
| 2025-04-07 | 22.42 | $39.77 | — |
| 2025-04-04 | 21.72 | $40.06 | — |
| 2025-04-03 | 21.06 | $42.07 | — |
| 2025-04-02 | 20.98 | $44.35 | — |
| 2025-04-01 | 21.85 | $43.62 | — |
| 2025-03-31 | 22.34 | $43.43 | — |
| 2025-03-28 | 22.75 | $42.93 | — |
| 2025-03-27 | 22.86 | $43.86 | — |
| 2025-03-26 | 23.40 | $43.91 | — |
| 2025-03-25 | 23.99 | $44.54 | — |
| 2025-03-24 | 24.91 | $44.37 | — |
| 2025-03-21 | 25.78 | $43.25 | — |
| 2025-03-20 | 26.02 | $43.17 | — |
| 2025-03-19 | 26.23 | $43.47 | — |
| 2025-03-18 | 26.57 | $42.73 | — |
| 2025-03-17 | 26.45 | $43.42 | — |
| 2025-03-14 | 26.60 | $42.86 | — |
| 2025-03-13 | 26.37 | $41.86 | — |
| 2025-03-12 | 25.39 | $42.55 | — |
| 2025-03-11 | 24.57 | $42.18 | — |
| 2025-03-10 | 23.41 | $42.11 | — |
| 2025-03-07 | 22.13 | $43.85 | — |
| 2025-03-06 | 21.37 | $44.15 | — |
| 2025-03-05 | 20.68 | $45.27 | — |
| 2025-03-04 | 20.46 | $44.82 | — |
| 2025-03-03 | 19.84 | $45.38 | — |
| 2025-02-28 | 19.46 | $45.86 | — |
| 2025-02-27 | 19.30 | $45.42 | — |
| 2025-02-26 | 18.75 | $46.04 | — |
| 2025-02-25 | 18.49 | $46.16 | — |
| 2025-02-24 | 18.28 | $47.13 | — |
| 2025-02-21 | 18.64 | $47.25 | — |
| 2025-02-20 | 19.10 | $48.33 | — |
| 2025-02-19 | 19.82 | $48.73 | — |
| 2025-02-18 | 20.23 | $48.64 | — |
| 2025-02-14 | 20.72 | $48.42 | — |
| 2025-02-13 | 21.40 | $48.67 | — |
| 2025-02-12 | 21.90 | $48.20 | — |
| 2025-02-11 | 22.76 | $47.98 | — |
| 2025-02-10 | 23.82 | $48.61 | — |
| 2025-02-07 | 24.41 | $48.84 | — |
| 2025-02-06 | 24.84 | $49.43 | — |
| 2025-02-05 | 24.71 | $49.41 | — |
| 2025-02-04 | 24.59 | $49.30 | — |
| 2025-02-03 | 24.53 | $48.72 | — |
| 2025-01-31 | 24.80 | $49.07 | — |
| 2025-01-30 | 24.76 | $49.36 | — |
| 2025-01-29 | 24.43 | $48.58 | — |
| 2025-01-28 | 24.53 | $48.88 | — |
| 2025-01-27 | 24.33 | $48.50 | — |
| 2025-01-24 | 24.35 | $48.52 | — |
| 2025-01-23 | 24.35 | $48.42 | — |
| 2025-01-22 | 24.41 | $48.16 | — |
| 2025-01-21 | 24.62 | $48.22 | — |
| 2025-01-17 | 24.79 | $47.85 | — |
| 2025-01-16 | 25.17 | $47.63 | — |
| 2025-01-15 | 25.70 | $47.64 | — |
| 2025-01-14 | 26.26 | $46.55 | — |
| 2025-01-13 | 27.51 | $46.64 | — |
| 2025-01-10 | 28.77 | $46.50 | — |
| 2025-01-08 | 30.18 | $47.23 | — |
| 2025-01-07 | 31.14 | $47.03 | — |
| 2025-01-06 | 32.28 | $47.52 | — |
| 2025-01-03 | 33.10 | $47.50 | — |
| 2025-01-02 | 33.97 | $46.68 | — |
| 2024-12-31 | 35.37 | $47.21 | — |
| 2024-12-30 | 36.44 | $47.50 | — |
| 2024-12-27 | 37.33 | $47.91 | — |
| 2024-12-26 | 37.93 | $48.49 | — |
| 2024-12-24 | 38.03 | $48.47 | — |
| 2024-12-23 | 38.15 | $47.86 | — |
| 2024-12-20 | 38.54 | $47.64 | — |
| 2024-12-19 | 39.07 | $47.33 | — |
| 2024-12-18 | 39.77 | $47.36 | — |
| 2024-12-17 | 40.48 | $49.10 | — |
| 2024-12-16 | 39.54 | $49.13 | — |
| 2024-12-13 | 38.51 | $48.78 | — |
| 2024-12-12 | 37.53 | $48.75 | — |
| 2024-12-11 | 36.51 | $48.89 | — |
| 2024-12-10 | 35.28 | $45.85 | — |
| 2024-12-09 | 35.25 | $45.92 | — |
| 2024-12-06 | 35.11 | $46.26 | — |
| 2024-12-05 | 34.51 | $46.28 | — |
| 2024-12-04 | 33.84 | $46.36 | — |
| 2024-12-03 | 33.03 | $45.94 | — |
| 2024-12-02 | 32.38 | $45.98 | — |
| 2024-11-29 | 31.64 | $45.91 | — |
| 2024-11-27 | 30.90 | $45.60 | — |
| 2024-11-26 | 30.26 | $45.64 | — |
| 2024-11-25 | 29.54 | $45.81 | — |
| 2024-11-22 | 28.59 | $45.57 | — |
| 2024-11-21 | 27.68 | $44.99 | — |
| 2024-11-20 | 26.99 | $44.47 | — |
| 2024-11-19 | 26.51 | $44.39 | — |
| 2024-11-18 | 26.05 | $44.16 | — |
| 2024-11-15 | 25.68 | $43.91 | — |
| 2024-11-14 | 25.42 | $44.23 | — |
| 2024-11-13 | 24.83 | $44.69 | — |
| 2024-11-12 | 23.71 | $44.24 | — |
| 2024-11-11 | 22.73 | $44.33 | — |
| 2024-11-08 | 21.59 | $43.51 | — |
| 2024-11-07 | 20.77 | $43.42 | — |
| 2024-11-06 | 19.95 | $43.10 | — |
| 2024-11-05 | 19.25 | $41.47 | — |
| 2024-11-04 | 19.58 | $40.98 | — |
| 2024-11-01 | 20.34 | $41.06 | — |
| 2024-10-31 | 21.07 | $41.05 | — |
| 2024-10-30 | 21.85 | $41.93 | — |
| 2024-10-29 | 21.69 | $42.03 | — |
| 2024-10-28 | 21.41 | $42.09 | — |
| 2024-10-25 | 21.03 | $41.51 | — |
| 2024-10-24 | 21.06 | $41.27 | — |
| 2024-10-23 | 21.28 | $40.36 | — |
| 2024-10-22 | 22.39 | $40.95 | — |
| 2024-10-21 | 22.81 | $41.00 | — |
| 2024-10-18 | 23.19 | $41.27 | — |
| 2024-10-17 | 23.21 | $41.12 | — |
| 2024-10-16 | 23.37 | $41.09 | — |
| 2024-10-15 | 23.56 | $41.10 | — |
| 2024-10-14 | 23.76 | $41.21 | — |
| 2024-10-11 | 23.82 | $41.11 | — |
| 2024-10-10 | 23.97 | $41.14 | — |
| 2024-10-09 | 24.09 | $41.26 | — |
| 2024-10-08 | 24.08 | $41.09 | — |
| 2024-10-07 | 24.19 | $40.82 | — |
| 2024-10-04 | 24.49 | $41.50 | — |
| 2024-10-03 | 24.03 | $40.90 | — |
| 2024-10-02 | 23.95 | $41.14 | — |
| 2024-10-01 | 23.56 | $41.01 | — |
| 2024-09-30 | 23.24 | $41.26 | — |
| 2024-09-27 | 22.58 | $41.38 | — |
| 2024-09-26 | 21.73 | $41.36 | — |
| 2024-09-25 | 20.84 | $40.99 | — |
| 2024-09-24 | 20.12 | $41.26 | — |
| 2024-09-23 | 19.02 | $40.89 | — |
| 2024-09-20 | 18.07 | $40.53 | — |
| 2024-09-19 | 17.29 | $40.66 | — |
| 2024-09-18 | 16.30 | $39.85 | — |
| 2024-09-17 | 15.79 | $39.86 | — |
| 2024-09-16 | 15.25 | $39.69 | — |
| 2024-09-13 | 14.79 | $39.51 | — |
| 2024-09-12 | 14.44 | $39.11 | — |
| 2024-09-11 | 14.37 | $38.88 | — |
| 2024-09-10 | 14.47 | $38.66 | — |
| 2024-09-09 | 14.76 | $38.56 | — |
| 2024-09-06 | 15.15 | $38.39 | — |
| 2024-09-05 | 15.69 | $38.94 | — |
| 2024-09-04 | 15.74 | $38.96 | — |
| 2024-09-03 | 15.77 | $38.84 | — |
| 2024-08-30 | 15.89 | $39.25 | — |
| 2024-08-29 | 15.62 | $38.94 | — |
| 2024-08-28 | 15.54 | $38.75 | — |
| 2024-08-27 | 15.59 | $38.95 | — |
| 2024-08-26 | 15.46 | $38.84 | — |
| 2024-08-23 | 15.39 | $38.98 | — |
| 2024-08-22 | 15.19 | $38.42 | — |
| 2024-08-21 | 15.33 | $38.74 | — |
| 2024-08-20 | 15.20 | $38.43 | — |
| 2024-08-19 | 15.26 | $38.76 | — |
| 2024-08-16 | 15.04 | $38.34 | — |
| 2024-08-15 | 15.07 | $38.22 | — |
| 2024-08-14 | 15.17 | $37.32 | — |
| 2024-08-13 | 15.92 | $37.16 | — |
| 2024-08-12 | 16.68 | $36.79 | — |
| 2024-08-09 | 17.19 | $37.08 | — |
| 2024-08-08 | 17.93 | $37.09 | — |
| 2024-08-07 | 18.73 | $36.17 | — |
| 2024-08-06 | 18.79 | $36.31 | — |
| 2024-08-05 | 18.95 | $35.97 | — |
| 2024-08-02 | 18.81 | $36.91 | — |
| 2024-08-01 | 19.30 | $37.77 | — |
| 2024-07-31 | 20.08 | $38.50 | — |
| 2024-07-30 | 20.13 | $38.43 | — |
| 2024-07-29 | 20.23 | $38.48 | — |
| 2024-07-26 | 20.28 | $38.26 | — |
| 2024-07-25 | 20.51 | $37.89 | — |
| 2024-07-24 | 21.03 | $37.67 | — |
| 2024-07-23 | 21.77 | $38.79 | — |
| 2024-07-22 | 21.24 | $38.39 | — |
| 2024-07-19 | 20.99 | $37.96 | — |
| 2024-07-18 | 21.10 | $38.18 | — |
| 2024-07-17 | 20.90 | $38.68 | — |
| 2024-07-16 | 19.92 | $39.05 | — |
| 2024-07-15 | 18.23 | $38.31 | — |
| 2024-07-12 | 16.97 | $38.13 | — |
| 2024-07-11 | 15.80 | $37.72 | — |
| 2024-07-10 | 14.96 | $37.79 | — |
| 2024-07-09 | 13.93 | $37.69 | — |
| 2024-07-08 | 12.94 | $37.72 | — |
| 2024-07-05 | 11.85 | $37.75 | — |
| 2024-07-03 | 10.65 | $37.59 | — |
| 2024-07-02 | 9.52 | $37.38 | — |
| 2024-07-01 | 8.52 | $37.02 | — |
| 2024-06-28 | 7.84 | $36.94 | — |
| 2024-06-27 | 7.20 | $36.90 | — |
| 2024-06-26 | 6.58 | $36.66 | — |
| 2024-06-25 | 6.17 | $36.68 | — |
| 2024-06-24 | 5.72 | $36.12 | — |
| 2024-06-21 | 5.89 | $36.14 | — |
| 2024-06-20 | 6.05 | $36.05 | — |
| 2024-06-18 | 6.33 | $36.13 | — |
| 2024-06-17 | 6.52 | $36.24 | — |
| 2024-06-14 | 6.59 | $35.89 | — |
| 2024-06-13 | 6.80 | $36.20 | — |
| 2024-06-12 | 6.91 | $36.39 | — |
| 2024-06-11 | 6.78 | $36.15 | — |
| 2024-06-10 | 6.91 | $36.08 | — |
| 2024-06-07 | 7.13 | $35.97 | — |
| 2024-06-06 | 7.49 | $36.29 | — |
| 2024-06-05 | 7.49 | $36.14 | — |
| 2024-06-04 | 7.64 | $35.70 | — |
| 2024-06-03 | 7.77 | $35.80 | — |
| 2024-05-31 | 8.01 | $35.85 | — |
| 2024-05-30 | 8.32 | $35.63 | — |
| 2024-05-29 | 8.40 | $35.57 | — |
| 2024-05-28 | 8.40 | $35.93 | — |
| 2024-05-24 | 8.78 | $36.14 | — |
| 2024-05-23 | 9.08 | $35.73 | — |
| 2024-05-22 | 9.26 | $36.28 | — |
| 2024-05-21 | 9.40 | $36.54 | — |
| 2024-05-20 | 9.20 | $36.54 | — |
| 2024-05-17 | 8.98 | $36.51 | — |
| 2024-05-16 | 8.79 | $36.27 | — |
| 2024-05-15 | 8.82 | $36.30 | — |
| 2024-05-14 | 8.82 | $36.16 | — |
| 2024-05-13 | 8.96 | $35.68 | — |
| 2024-05-10 | 9.26 | $35.65 | — |
| 2024-05-09 | 9.55 | $35.83 | — |
| 2024-05-08 | 10.03 | $35.59 | — |
| 2024-05-07 | 10.29 | $36.10 | — |
| 2024-05-06 | 10.58 | $36.23 | — |
| 2024-05-03 | 10.73 | $35.84 | — |
| 2024-05-02 | 11.29 | $35.73 | — |
| 2024-05-01 | 11.77 | $35.39 | — |
| 2024-04-30 | 11.92 | $35.29 | — |
| 2024-04-29 | 11.96 | $35.91 | — |
| 2024-04-26 | 12.56 | $35.42 | — |
| 2024-04-25 | 12.67 | $35.43 | — |
| 2024-04-24 | 12.80 | $35.42 | — |
| 2024-04-23 | 12.92 | $35.09 | — |
| 2024-04-22 | 12.66 | $34.79 | — |
| 2024-04-19 | 12.00 | $34.65 | — |
| 2024-04-18 | 11.11 | $34.83 | — |
| 2024-04-17 | 10.31 | $35.07 | — |
| 2024-04-16 | 9.66 | $35.21 | — |
| 2024-04-15 | 9.08 | $35.37 | — |
| 2024-04-12 | 8.59 | $35.98 | — |
| 2024-04-11 | 8.61 | $36.57 | — |
| 2024-04-10 | 8.88 | $36.46 | — |
| 2024-04-09 | 9.29 | $37.04 | — |
| 2024-04-08 | 9.01 | $36.93 | — |
| 2024-04-05 | 8.83 | $36.70 | — |
| 2024-04-04 | 8.88 | $36.21 | — |
| 2024-04-03 | 9.22 | $36.50 | — |
| 2024-04-02 | 9.48 | $36.33 | — |
| 2024-04-01 | 9.96 | $36.83 | — |
| 2024-03-28 | 9.80 | $37.04 | — |
| 2024-03-27 | 9.33 | $37.00 | — |
| 2024-03-26 | 8.87 | $36.80 | — |
| 2024-03-25 | 8.60 | $36.21 | — |
| 2024-03-22 | 9.00 | $36.30 | — |
| 2024-03-21 | 9.30 | $36.56 | — |
| 2024-03-20 | 9.26 | $36.59 | — |
| 2024-03-19 | 9.17 | $36.20 | — |
| 2024-03-18 | 9.54 | $36.15 | — |
| 2024-03-15 | 10.00 | $35.88 | — |
| 2024-03-14 | 10.22 | $35.81 | — |
| 2024-03-13 | 10.37 | $36.21 | — |
| 2024-03-12 | 10.82 | $36.37 | — |
| 2024-03-11 | 11.09 | $36.46 | — |
| 2024-03-08 | 11.25 | $36.29 | — |
| 2024-03-07 | 11.61 | $36.36 | — |
| 2024-03-06 | 11.90 | $36.29 | — |
| 2024-03-05 | 12.29 | $36.22 | — |
| 2024-03-04 | 12.77 | $36.59 | — |
| 2024-03-01 | 12.84 | $36.84 | — |
| 2024-02-29 | 12.59 | $36.82 | — |
| 2024-02-28 | 12.35 | $36.87 | — |
| 2024-02-27 | 12.03 | $36.70 | — |
| 2024-02-26 | 11.84 | $36.55 | — |
| 2024-02-23 | 11.76 | $36.66 | — |
| 2024-02-22 | 11.56 | $36.36 | — |
| 2024-02-21 | 11.60 | $36.14 | — |
| 2024-02-20 | 11.83 | $36.00 | — |
| 2024-02-16 | 12.20 | $36.31 | — |
| 2024-02-15 | 12.28 | $36.66 | — |
| 2024-02-14 | 11.99 | $36.18 | — |
| 2024-02-13 | 12.07 | $35.69 | — |
| 2024-02-12 | 12.62 | $36.45 | — |
| 2024-02-09 | 12.31 | $36.43 | — |
| 2024-02-08 | 12.00 | $36.20 | — |
| 2024-02-07 | 11.87 | $35.97 | — |
| 2024-02-06 | 11.96 | $35.70 | — |
| 2024-02-05 | 12.31 | $35.35 | — |
| 2024-02-02 | 12.87 | $35.77 | — |
| 2024-02-01 | 13.16 | $35.65 | — |
| 2024-01-31 | 13.60 | $35.32 | — |
| 2024-01-30 | 14.21 | $35.75 | — |
| 2024-01-29 | 14.56 | $35.77 | — |
| 2024-01-26 | 14.90 | $35.36 | — |
| 2024-01-25 | 15.67 | $35.35 | — |
| 2024-01-24 | 16.46 | $35.64 | — |
| 2024-01-23 | 17.03 | $35.79 | — |
| 2024-01-22 | 17.45 | $35.83 | — |
| 2024-01-19 | 17.85 | $35.73 | — |
| 2024-01-18 | 18.36 | $35.40 | — |
| 2024-01-17 | 19.22 | $35.21 | — |
| 2024-01-16 | 20.15 | $35.45 | — |
| 2024-01-12 | 21.05 | $35.68 | — |
| 2024-01-11 | 21.76 | $35.87 | — |
| 2024-01-10 | 22.30 | $36.00 | — |
| 2024-01-09 | 22.72 | $35.79 | — |
| 2024-01-08 | 23.35 | $36.08 | — |
| 2024-01-05 | 23.70 | $35.56 | — |
| 2024-01-04 | 24.49 | $35.60 | — |
| 2024-01-03 | 25.29 | $35.51 | — |
| 2024-01-02 | 26.21 | $36.24 | — |
| 2023-12-29 | 26.39 | $36.45 | — |
| 2023-12-28 | 26.33 | $36.81 | — |
| 2023-12-27 | 25.81 | $36.92 | — |
| 2023-12-26 | 25.11 | $36.83 | — |
| 2023-12-22 | 24.43 | $36.64 | — |
| 2023-12-21 | 23.82 | $36.48 | — |
| 2023-12-20 | 23.27 | $35.89 | — |
| 2023-12-19 | 23.06 | $36.56 | — |
| 2023-12-18 | 21.98 | $36.14 | — |
| 2023-12-15 | 21.09 | $35.96 | — |
| 2023-12-14 | 20.26 | $36.22 | — |
| 2023-12-13 | 19.02 | $35.79 | — |
| 2023-12-12 | 17.98 | $35.31 | — |
| 2023-12-11 | 17.20 | $35.32 | — |
| 2023-12-08 | 16.36 | $34.52 | — |
| 2023-12-07 | 16.10 | $34.27 | — |
| 2023-12-06 | 16.05 | $34.11 | — |
| 2023-12-05 | 16.15 | $34.33 | — |
| 2023-12-04 | 15.97 | $34.56 | — |
| 2023-12-01 | 15.48 | $34.55 | — |
| 2023-11-30 | 14.96 | $34.04 | — |
| 2023-11-29 | 14.85 | $34.10 | — |
| 2023-11-28 | 14.66 | $34.12 | — |
| 2023-11-27 | 14.43 | $34.03 | — |
| 2023-11-24 | 14.26 | $34.05 | — |
| 2023-11-22 | 14.06 | $33.90 | — |
| 2023-11-21 | 13.97 | $33.84 | — |
| 2023-11-20 | 13.91 | $33.82 | — |
| 2023-11-17 | 13.87 | $33.62 | — |
| 2023-11-16 | 13.97 | $33.48 | — |
| 2023-11-15 | 14.17 | $33.75 | — |
| 2023-11-14 | 14.15 | $33.44 | — |
| 2023-11-13 | 14.34 | $32.54 | — |
| 2023-11-10 | 14.95 | $32.55 | — |
| 2023-11-09 | 15.60 | $32.15 | — |
| 2023-11-08 | 15.94 | $32.78 | — |
| 2023-11-07 | 16.75 | $32.85 | — |
| 2023-11-06 | 17.55 | $32.68 | — |
| 2023-11-03 | 18.42 | $32.90 | — |
| 2023-11-02 | 19.27 | $32.17 | — |
| 2023-11-01 | 19.79 | $31.52 | — |
| 2023-10-31 | 19.68 | $31.37 | — |
| 2023-10-30 | 19.41 | $31.03 | — |
| 2023-10-27 | 18.75 | $30.89 | — |
| 2023-10-26 | 17.89 | $31.10 | — |
| 2023-10-25 | 17.10 | $31.30 | — |
| 2023-10-24 | 16.38 | $32.00 | — |
| 2023-10-23 | 16.05 | $31.64 | — |
| 2023-10-20 | 15.32 | $31.66 | — |
| 2023-10-19 | 14.55 | $32.03 | — |
| 2023-10-18 | 13.97 | $32.90 | — |
| 2023-10-17 | 13.97 | $33.42 | — |
| 2023-10-16 | 14.41 | $33.28 | — |
| 2023-10-13 | 14.74 | $32.79 | — |
| 2023-10-12 | 14.55 | $33.10 | — |
| 2023-10-11 | 14.60 | $33.64 | — |
| 2023-10-10 | 15.15 | $33.64 | — |
| 2023-10-09 | 15.73 | $33.29 | — |
| 2023-10-06 | 15.97 | $33.25 | — |
| 2023-10-05 | 16.18 | $32.89 | — |
| 2023-10-04 | 16.00 | $33.02 | — |
| 2023-10-03 | 15.92 | $32.36 | — |
| 2023-10-02 | 15.02 | $32.96 | — |
| 2023-09-29 | 14.53 | $33.24 | — |
| 2023-09-28 | 14.24 | $33.33 | — |
| 2023-09-27 | 14.01 | $32.89 | — |
| 2023-09-26 | 13.19 | $32.89 | — |
| 2023-09-25 | 12.33 | $33.33 | — |
| 2023-09-22 | 11.77 | $33.34 | — |
| 2023-09-21 | 11.18 | $34.48 | — |
| 2023-09-20 | 11.67 | $34.48 | — |
| 2023-09-19 | 12.19 | $34.69 | — |
| 2023-09-18 | 12.68 | $34.71 | — |
| 2023-09-15 | 13.17 | $34.83 | — |
| 2023-09-14 | 13.55 | $35.08 | — |
| 2023-09-13 | 13.65 | $34.47 | — |
| 2023-09-12 | 14.33 | $34.58 | — |
| 2023-09-11 | 15.00 | $34.91 | — |
| 2023-09-08 | 15.30 | $34.48 | — |
| 2023-09-07 | 16.10 | $34.46 | — |
| 2023-09-06 | 16.93 | $34.66 | — |
| 2023-09-05 | 17.60 | $34.65 | — |
| 2023-09-01 | 18.33 | $34.74 | — |
| 2023-08-31 | 18.99 | $34.77 | — |
| 2023-08-30 | 19.65 | $34.71 | — |
| 2023-08-29 | 20.41 | $34.47 | — |
| 2023-08-28 | 21.43 | $33.74 | — |
| 2023-08-25 | 21.82 | $33.55 | — |
| 2023-08-24 | 21.99 | $33.43 | — |
| 2023-08-23 | 22.03 | $33.86 | — |
| 2023-08-22 | 22.43 | $33.40 | — |
| 2023-08-21 | 22.26 | $33.37 | — |
| 2023-08-18 | 22.05 | $33.08 | — |
| 2023-08-17 | 21.41 | $33.14 | — |
| 2023-08-16 | 20.79 | $33.72 | — |
| 2023-08-15 | 20.57 | $33.97 | — |
| 2023-08-14 | 20.54 | $34.53 | — |
| 2023-08-11 | 21.05 | $34.46 | — |
| 2023-08-10 | 21.49 | $34.47 | — |
| 2023-08-09 | 21.97 | $34.56 | — |
| 2023-08-08 | 22.56 | $34.65 | — |
| 2023-08-07 | 23.26 | $34.97 | — |
| 2023-08-04 | 24.30 | $34.73 | — |
| 2023-08-03 | 25.13 | $35.01 | — |
| 2023-08-02 | 26.28 | $35.39 | — |
| 2023-08-01 | 27.45 | $35.90 | — |
| 2023-07-31 | 28.08 | $36.22 | — |
| 2023-07-28 | 28.32 | $36.04 | — |
| 2023-07-27 | 28.74 | $35.61 | — |
| 2023-07-26 | 29.57 | $36.09 | — |
| 2023-07-25 | 29.78 | $36.03 | — |
| 2023-07-24 | 30.05 | $36.23 | — |
| 2023-07-21 | 30.04 | $36.22 | — |
| 2023-07-20 | 30.03 | $36.19 | — |
| 2023-07-19 | 30.05 | $36.89 | — |
| 2023-07-18 | 29.00 | $36.91 | — |
| 2023-07-17 | 27.85 | $36.61 | — |
| 2023-07-14 | 26.82 | $36.18 | — |
| 2023-07-13 | 25.99 | $36.33 | — |
| 2023-07-12 | 24.88 | $35.87 | — |
| 2023-07-11 | 24.01 | $35.71 | — |
| 2023-07-10 | 23.20 | $35.47 | — |
| 2023-07-07 | 22.53 | $35.15 | — |
| 2023-07-06 | 22.08 | $35.04 | — |
| 2023-07-05 | 21.69 | $35.29 | — |
| 2023-07-03 | 20.90 | $35.34 | — |
| 2023-06-30 | 19.98 | $35.12 | — |
| 2023-06-29 | 19.17 | $34.78 | — |
| 2023-06-28 | 18.57 | $34.54 | — |
| 2023-06-27 | 18.15 | $34.42 | — |
| 2023-06-26 | 17.81 | $33.85 | — |
| 2023-06-23 | 17.99 | $34.07 | — |
| 2023-06-22 | 17.86 | $34.15 | — |
| 2023-06-21 | 17.61 | $34.24 | — |
| 2023-06-20 | 17.21 | $34.51 | — |
| 2023-06-16 | 16.39 | $34.48 | — |
| 2023-06-15 | 15.56 | $34.57 | — |
| 2023-06-14 | 14.55 | $34.43 | — |
| 2023-06-13 | 13.58 | $34.53 | — |
| 2023-06-12 | 12.42 | $34.16 | — |
| 2023-06-09 | 11.46 | $33.91 | — |
| 2023-06-08 | 10.63 | $34.00 | — |
| 2023-06-07 | 9.64 | $33.67 | — |
| 2023-06-06 | 8.83 | $33.73 | — |
| 2023-06-05 | 7.91 | $33.36 | — |
| 2023-06-02 | 7.22 | $33.33 | — |
| 2023-06-01 | 6.51 | $32.79 | — |
| 2023-05-31 | 6.20 | $32.54 | — |
| 2023-05-30 | 6.10 | $32.69 | — |
| 2023-05-26 | 5.83 | $32.46 | — |
| 2023-05-25 | 5.74 | $32.04 | — |
| 2023-05-24 | 6.05 | $31.92 | — |
| 2023-05-23 | 6.25 | $32.14 | — |
| 2023-05-22 | 6.49 | $32.68 | — |
| 2023-05-19 | 6.18 | $32.40 | — |
| 2023-05-18 | 6.11 | $32.46 | — |
| 2023-05-17 | 5.97 | $32.08 | — |
| 2023-05-16 | 6.17 | $31.72 | — |
| 2023-05-15 | 6.26 | $32.07 | — |
| 2023-05-12 | 6.48 | $31.92 | — |
| 2023-05-11 | 6.78 | $32.12 | — |
| 2023-05-10 | 6.98 | $32.30 | — |
| 2023-05-09 | 7.02 | $32.33 | — |
| 2023-05-08 | 7.03 | $32.35 | — |
| 2023-05-05 | 7.02 | $32.29 | — |
| 2023-05-04 | 7.06 | $31.52 | — |
| 2023-05-03 | 7.11 | $31.77 | — |
| 2023-05-02 | 7.38 | $31.80 | — |
| 2023-05-01 | 7.68 | $32.15 | — |
| 2023-04-28 | 7.88 | $32.15 | — |
| 2023-04-27 | 8.08 | $31.71 | — |
| 2023-04-26 | 8.37 | $31.04 | — |
| 2023-04-25 | 8.08 | $31.54 | — |
| 2023-04-24 | 8.15 | $32.25 | — |
| 2023-04-21 | 8.29 | $32.39 | — |
| 2023-04-20 | 8.30 | $32.10 | — |
| 2023-04-19 | 8.56 | $32.36 | — |
| 2023-04-18 | 8.58 | $32.43 | — |
| 2023-04-17 | 8.53 | $32.29 | — |
| 2023-04-14 | 8.60 | $32.04 | — |
| 2023-04-13 | 8.86 | $32.24 | — |
| 2023-04-12 | 8.96 | $31.80 | — |
| 2023-04-11 | 9.42 | $32.09 | — |
| 2023-04-10 | 9.66 | $31.91 | — |
| 2023-04-06 | 10.05 | $31.87 | — |
| 2023-04-05 | 10.50 | $31.78 | — |
| 2023-04-04 | 11.03 | $32.26 | — |
| 2023-04-03 | 11.22 | $32.45 | — |
| 2023-03-31 | 11.26 | $32.72 | — |
| 2023-03-30 | 11.08 | $32.04 | — |
| 2023-03-29 | 11.35 | $31.80 | — |
| 2023-03-28 | 11.80 | $31.23 | — |
| 2023-03-27 | 12.13 | $31.26 | — |
| 2023-03-24 | 12.49 | $31.17 | — |
| 2023-03-23 | 12.80 | $31.15 | — |
| 2023-03-22 | 13.11 | $31.34 | — |
| 2023-03-21 | 13.56 | $31.92 | — |
| 2023-03-20 | 14.13 | $31.15 | — |
| 2023-03-17 | 14.47 | $30.67 | — |
| 2023-03-16 | 14.44 | $31.19 | — |
| 2023-03-15 | 14.75 | $30.73 | — |
| 2023-03-14 | 14.69 | $31.24 | — |
| 2023-03-13 | 14.97 | $30.59 | — |
| 2023-03-10 | 14.67 | $30.69 | — |
| 2023-03-09 | 14.43 | $31.30 | — |
| 2023-03-08 | 14.57 | $31.98 | — |
| 2023-03-07 | 15.24 | $32.15 | — |
| 2023-03-06 | 16.00 | $32.59 | — |
| 2023-03-03 | 16.41 | $32.75 | — |
| 2023-03-02 | 16.71 | $32.25 | — |
| 2023-03-01 | 17.40 | $32.21 | — |
| 2023-02-28 | 18.16 | $32.59 | — |
| 2023-02-27 | 18.63 | $32.63 | — |
| 2023-02-24 | 19.10 | $32.41 | — |
| 2023-02-23 | 19.74 | $32.77 | — |
| 2023-02-22 | 20.12 | $32.62 | — |
| 2023-02-21 | 20.62 | $32.61 | — |
| 2023-02-17 | 21.15 | $33.41 | — |
| 2023-02-16 | 21.04 | $33.28 | — |
| 2023-02-15 | 21.00 | $33.95 | — |
| 2023-02-14 | 20.32 | $33.46 | — |
| 2023-02-13 | 19.87 | $32.92 | — |
| 2023-02-10 | 19.70 | $32.59 | — |
| 2023-02-09 | 19.72 | $33.00 | — |
| 2023-02-08 | 19.35 | $33.00 | — |
| 2023-02-07 | 18.96 | $33.23 | — |
| 2023-02-06 | 18.32 | $32.83 | — |
| 2023-02-03 | 17.87 | $32.94 | — |
| 2023-02-02 | 17.29 | $33.25 | — |
| 2023-02-01 | 16.39 | $32.88 | — |
| 2023-01-31 | 15.61 | $32.29 | — |
| 2023-01-30 | 15.10 | $31.66 | — |
| 2023-01-27 | 14.92 | $32.27 | — |
| 2023-01-26 | 14.16 | $31.71 | — |
| 2023-01-25 | 13.68 | $31.14 | — |
| 2023-01-24 | 13.56 | $31.16 | — |
| 2023-01-23 | 13.41 | $31.24 | — |
| 2023-01-20 | 13.17 | $30.76 | — |
| 2023-01-19 | 13.25 | $30.11 | — |
| 2023-01-18 | 13.80 | $30.35 | — |
| 2023-01-17 | 14.19 | $30.63 | — |
| 2023-01-13 | 14.35 | $30.39 | — |
| 2023-01-12 | 14.69 | $30.20 | — |
| 2023-01-11 | 15.18 | $30.07 | — |
| 2023-01-10 | 15.80 | $29.63 | — |
| 2023-01-09 | 16.48 | $29.43 | — |
| 2023-01-06 | 17.05 | $29.22 | — |
| 2023-01-05 | 17.47 | $28.49 | — |
| 2023-01-04 | 17.30 | $28.94 | — |
| 2023-01-03 | 17.41 | $28.33 | — |
| 2022-12-30 | 16.94 | $28.61 | — |
| 2022-12-29 | 16.61 | $28.64 | — |
| 2022-12-28 | 16.28 | $27.96 | — |
| 2022-12-27 | 15.25 | $28.16 | — |
| 2022-12-23 | 14.27 | $28.58 | — |
| 2022-12-22 | 13.46 | $28.59 | — |
| 2022-12-21 | 12.62 | $29.17 | — |
| 2022-12-20 | 12.05 | $28.98 | — |
| 2022-12-19 | 11.28 | $29.29 | — |
| 2022-12-16 | 10.64 | $29.68 | — |
| 2022-12-15 | 10.20 | $29.98 | — |
| 2022-12-14 | 9.93 | $30.58 | — |
| 2022-12-13 | 10.04 | $30.81 | — |
| 2022-12-12 | 10.33 | $30.81 | — |
| 2022-12-09 | 10.64 | $30.87 | — |
| 2022-12-08 | 11.00 | $30.81 | — |
| 2022-12-07 | 11.34 | $30.59 | — |
| 2022-12-06 | 11.54 | $30.79 | — |
| 2022-12-05 | 11.88 | $31.18 | — |
| 2022-12-02 | 12.47 | $32.14 | — |
| 2022-12-01 | 12.50 | $32.02 | — |
| 2022-11-30 | 12.59 | $31.80 | — |
| 2022-11-29 | 12.83 | $30.81 | — |
| 2022-11-28 | 13.29 | $30.71 | — |
| 2022-11-25 | 13.71 | $31.08 | — |
| 2022-11-23 | 14.39 | $30.94 | — |
| 2022-11-22 | 15.01 | $30.56 | — |
| 2022-11-21 | 15.41 | $30.18 | — |
| 2022-11-18 | 15.57 | $30.51 | — |
| 2022-11-17 | 15.93 | $30.50 | — |
| 2022-11-16 | 16.29 | $30.86 | — |
| 2022-11-15 | 16.87 | $31.16 | — |
| 2022-11-14 | 17.65 | $30.72 | — |
| 2022-11-11 | 18.20 | $31.13 | — |
| 2022-11-10 | 19.01 | $30.96 | — |
| 2022-11-09 | 19.76 | $29.50 | — |
| 2022-11-08 | 19.59 | $30.19 | — |
| 2022-11-07 | 19.75 | $30.30 | — |
| 2022-11-04 | 19.98 | $30.47 | — |
| 2022-11-03 | 20.31 | $30.48 | — |
| 2022-11-02 | 20.67 | $30.65 | — |
| 2022-11-01 | 21.12 | $31.55 | — |
| 2022-10-31 | 22.05 | $31.70 | — |
| 2022-10-28 | 23.11 | $31.60 | — |
| 2022-10-27 | 24.18 | $30.92 | — |
| 2022-10-26 | 24.92 | $30.57 | — |
| 2022-10-25 | 25.49 | $30.55 | — |
| 2022-10-24 | 26.08 | $29.72 | — |
| 2022-10-21 | 26.20 | $29.64 | — |
| 2022-10-20 | 26.28 | $29.06 | — |
| 2022-10-19 | 25.99 | $29.64 | — |
| 2022-10-18 | 25.90 | $30.00 | — |
| 2022-10-17 | 25.92 | $29.65 | — |
| 2022-10-14 | 25.74 | $28.74 | — |
| 2022-10-13 | 24.95 | $29.61 | — |
| 2022-10-12 | 24.39 | $29.23 | — |
| 2022-10-11 | 23.53 | $29.33 | — |
| 2022-10-10 | 22.66 | $29.60 | — |
| 2022-10-07 | 21.82 | $29.76 | — |
| 2022-10-06 | 20.98 | $30.66 | — |
| 2022-10-05 | 20.36 | $30.80 | — |
| 2022-10-04 | 19.76 | $31.14 | — |
| 2022-10-03 | 19.22 | $30.00 | — |
| 2022-09-30 | 17.97 | $29.98 | — |
| 2022-09-29 | 16.63 | $30.21 | — |
| 2022-09-28 | 15.29 | $31.03 | — |
| 2022-09-27 | 14.08 | $30.37 | — |
| 2022-09-26 | 12.40 | $33.51 | — |
| 2022-09-23 | 11.57 | $33.75 | — |
| 2022-09-22 | 10.79 | $34.46 | — |
| 2022-09-21 | 10.25 | $35.55 | — |
| 2022-09-20 | 10.18 | $36.29 | — |
| 2022-09-19 | 10.50 | $36.73 | — |
| 2022-09-16 | 11.02 | $36.45 | — |
| 2022-09-15 | 11.47 | $36.93 | — |
| 2022-09-14 | 11.93 | $37.06 | — |
| 2022-09-13 | 12.35 | $36.74 | — |
| 2022-09-12 | 12.96 | $38.13 | — |
| 2022-09-09 | 12.74 | $37.71 | — |
| 2022-09-08 | 12.73 | $36.90 | — |
| 2022-09-07 | 13.16 | $36.60 | — |
| 2022-09-06 | 13.79 | $35.91 | — |
| 2022-09-02 | 14.15 | $35.69 | — |
| 2022-09-01 | 14.38 | $36.06 | — |
| 2022-08-31 | 14.83 | $36.15 | — |
| 2022-08-30 | 15.35 | $36.28 | — |
| 2022-08-29 | 15.96 | $36.74 | — |
| 2022-08-26 | 16.74 | $36.94 | — |
| 2022-08-25 | 17.45 | $37.97 | — |
| 2022-08-24 | 17.59 | $37.40 | — |
| 2022-08-23 | 18.01 | $37.18 | — |
| 2022-08-22 | 18.57 | $36.94 | — |
| 2022-08-19 | 19.28 | $37.64 | — |
| 2022-08-18 | 19.61 | $38.53 | — |
| 2022-08-17 | 19.36 | $38.63 | — |
| 2022-08-16 | 19.03 | $39.19 | — |
| 2022-08-15 | 18.28 | $39.13 | — |
| 2022-08-12 | 17.51 | $38.77 | — |
| 2022-08-11 | 16.84 | $37.89 | — |
| 2022-08-10 | 16.47 | $38.11 | — |
| 2022-08-09 | 15.93 | $37.17 | — |
| 2022-08-08 | 15.75 | $37.53 | — |
| 2022-08-05 | 15.33 | $37.24 | — |
| 2022-08-04 | 15.00 | $37.98 | — |
| 2022-08-03 | 14.15 | $38.03 | — |
| 2022-08-02 | 13.23 | $37.32 | — |
| 2022-08-01 | 12.51 | $37.15 | — |
| 2022-07-29 | 11.83 | $37.15 | — |
| 2022-07-28 | 11.11 | $36.44 | — |
| 2022-07-27 | 10.62 | $35.98 | — |
| 2022-07-26 | 10.30 | $34.57 | — |
| 2022-07-25 | 10.61 | $35.11 | — |
| 2022-07-22 | 10.62 | $35.29 | — |
| 2022-07-21 | 10.52 | $35.55 | — |
| 2022-07-20 | 10.27 | $34.63 | — |
| 2022-07-19 | 10.42 | $34.27 | — |
| 2022-07-18 | 10.77 | $33.36 | — |
| 2022-07-15 | 11.05 | $33.41 | — |
| 2022-07-14 | 11.37 | $32.79 | — |
| 2022-07-13 | 11.35 | $33.01 | — |
| 2022-07-12 | 11.43 | $32.94 | — |
| 2022-07-11 | 11.48 | $33.08 | — |
| 2022-07-08 | 11.59 | $33.93 | — |
| 2022-07-07 | 12.09 | $33.90 | — |
| 2022-07-06 | 12.61 | $33.17 | — |
| 2022-07-05 | 12.79 | $33.40 | — |
| 2022-07-01 | 13.08 | $33.17 | — |
| 2022-06-30 | 13.27 | $32.75 | — |
| 2022-06-29 | 13.27 | $33.01 | — |
| 2022-06-28 | 13.36 | $33.24 | — |
| 2022-06-27 | 13.55 | $34.07 | — |
| 2022-06-24 | 14.06 | $34.18 | — |
| 2022-06-23 | 14.64 | $33.01 | — |
| 2022-06-22 | 14.74 | $32.74 | — |
| 2022-06-21 | 14.73 | $32.85 | — |
| 2022-06-17 | 14.75 | $32.17 | — |
| 2022-06-16 | 14.48 | $31.69 | — |
| 2022-06-15 | 13.97 | $33.27 | — |
| 2022-06-14 | 13.91 | $32.45 | — |
| 2022-06-13 | 13.47 | $32.26 | — |
| 2022-06-10 | 12.91 | $33.80 | — |
| 2022-06-09 | 12.82 | $34.72 | — |
| 2022-06-08 | 13.06 | $35.39 | — |
| 2022-06-07 | 13.59 | $35.46 | — |
| 2022-06-06 | 14.16 | $35.37 | — |
| 2022-06-03 | 14.73 | $35.15 | — |
| 2022-06-02 | 15.25 | $36.15 | — |
| 2022-06-01 | 15.94 | $35.20 | — |
| 2022-05-31 | 16.52 | $35.57 | — |
| 2022-05-27 | 17.27 | $35.81 | — |
| 2022-05-26 | 18.14 | $34.82 | — |
| 2022-05-25 | 18.68 | $33.75 | — |
| 2022-05-24 | 18.80 | $33.02 | — |
| 2022-05-23 | 18.59 | $33.91 | — |
| 2022-05-20 | 18.64 | $33.54 | — |
| 2022-05-19 | 18.52 | $33.08 | — |
| 2022-05-18 | 18.19 | $32.77 | — |
| 2022-05-17 | 17.70 | $34.07 | — |
| 2022-05-16 | 17.54 | $33.20 | — |
| 2022-05-13 | 16.97 | $34.01 | — |
| 2022-05-12 | 16.59 | $32.72 | — |
| 2022-05-11 | 15.54 | $32.69 | — |
| 2022-05-10 | 14.42 | $33.85 | — |
| 2022-05-09 | 13.53 | $33.55 | — |
| 2022-05-06 | 12.44 | $35.43 | — |
| 2022-05-05 | 11.83 | $35.88 | — |
| 2022-05-04 | 11.33 | $37.61 | — |
| 2022-05-03 | 11.42 | $36.93 | — |
| 2022-05-02 | 11.18 | $36.98 | — |
| 2022-04-29 | 10.95 | $36.51 | — |
| 2022-04-28 | 10.46 | $37.26 | — |
| 2022-04-27 | 10.21 | $36.92 | — |
| 2022-04-26 | 9.78 | $36.89 | — |
| 2022-04-25 | 9.31 | $38.95 | — |
| 2022-04-22 | 9.59 | $38.66 | — |
| 2022-04-21 | 9.75 | $39.26 | — |
| 2022-04-20 | 10.17 | $39.67 | — |
| 2022-04-19 | 10.62 | $40.25 | — |
| 2022-04-18 | 10.84 | $39.24 | — |
| 2022-04-14 | 11.32 | $39.20 | — |
| 2022-04-13 | 11.81 | $39.60 | — |
| 2022-04-12 | 12.38 | $38.57 | — |
| 2022-04-11 | 12.65 | $38.49 | — |
| 2022-04-08 | 12.89 | $39.21 | — |
| 2022-04-07 | 13.43 | $39.70 | — |
| 2022-04-06 | 14.08 | $39.73 | — |
| 2022-04-05 | 14.76 | $40.88 | — |
| 2022-04-04 | 14.99 | $41.85 | — |
| 2022-04-01 | 14.80 | $41.03 | — |
| 2022-03-31 | 14.88 | $40.92 | — |
| 2022-03-30 | 15.00 | $41.49 | — |
| 2022-03-29 | 14.87 | $41.77 | — |
| 2022-03-28 | 14.60 | $40.95 | — |
| 2022-03-25 | 14.58 | $40.03 | — |
| 2022-03-24 | 14.87 | $40.09 | — |
| 2022-03-23 | 15.14 | $39.61 | — |
| 2022-03-22 | 15.59 | $39.94 | — |
| 2022-03-21 | 15.94 | $38.84 | — |
| 2022-03-18 | 16.68 | $38.92 | — |
| 2022-03-17 | 17.42 | $38.16 | — |
| 2022-03-16 | 18.21 | $37.55 | — |
| 2022-03-15 | 18.83 | $36.27 | — |
| 2022-03-14 | 18.98 | $35.33 | — |
| 2022-03-11 | 18.75 | $35.94 | — |
| 2022-03-10 | 18.68 | $36.75 | — |
| 2022-03-09 | 18.84 | $37.11 | — |
| 2022-03-08 | 19.11 | $35.80 | — |
| 2022-03-07 | 18.85 | $35.45 | — |
| 2022-03-04 | 18.43 | $37.00 | — |
| 2022-03-03 | 18.40 | $37.38 | — |
| 2022-03-02 | 18.49 | $38.50 | — |
| 2022-03-01 | 18.93 | $37.78 | — |
| 2022-02-28 | 19.09 | $38.56 | — |
| 2022-02-25 | 19.51 | $37.89 | — |
| 2022-02-24 | 19.68 | $37.14 | — |
| 2022-02-23 | 19.53 | $36.16 | — |
| 2022-02-22 | 18.92 | $37.62 | — |
| 2022-02-18 | 18.69 | $38.37 | — |
| 2022-02-17 | 18.66 | $38.82 | — |
| 2022-02-16 | 18.78 | $40.22 | — |
| 2022-02-15 | 19.38 | $40.29 | — |
| 2022-02-14 | 20.04 | $38.86 | — |
| 2022-02-11 | 20.10 | $38.93 | — |
| 2022-02-10 | 20.19 | $40.15 | — |
| 2022-02-09 | 20.69 | $40.64 | — |
| 2022-02-08 | 21.40 | $39.93 | — |
| 2022-02-07 | 21.83 | $39.40 | — |
| 2022-02-04 | 22.04 | $39.39 | — |
| 2022-02-03 | 22.27 | $38.75 | — |
| 2022-02-02 | 22.21 | $39.65 | — |
| 2022-02-01 | 22.42 | $40.26 | — |
| 2022-01-31 | 22.83 | $39.96 | — |
| 2022-01-28 | 23.14 | $38.09 | — |
| 2022-01-27 | 22.58 | $37.29 | — |
| 2022-01-26 | 21.56 | $39.01 | — |
| 2022-01-25 | 20.92 | $39.04 | — |
| 2022-01-24 | 20.26 | $39.56 | — |
| 2022-01-21 | 19.71 | $39.23 | — |
| 2022-01-20 | 18.95 | $40.39 | — |
| 2022-01-19 | 18.48 | $40.50 | — |
| 2022-01-18 | 18.01 | $41.27 | — |
| 2022-01-14 | 17.74 | $42.21 | — |
| 2022-01-13 | 17.76 | $42.25 | — |
| 2022-01-12 | 17.79 | $43.53 | — |
| 2022-01-11 | 18.26 | $43.38 | — |
| 2022-01-10 | 18.69 | $42.79 | — |
| 2022-01-07 | 18.89 | $42.69 | — |
| 2022-01-06 | 19.05 | $43.29 | — |
| 2022-01-05 | 19.41 | $43.30 | — |
| 2022-01-04 | 19.79 | $45.29 | — |
| 2022-01-03 | 20.81 | $46.00 | — |
| 2021-12-31 | 21.60 | $44.52 | — |
| 2021-12-30 | 22.47 | $44.73 | — |
| 2021-12-29 | 23.47 | $44.79 | — |
| 2021-12-28 | 24.55 | $44.75 | — |
| 2021-12-27 | 25.66 | $44.98 | — |
| 2021-12-23 | 26.91 | $44.47 | — |
| 2021-12-22 | 28.05 | $43.47 | — |
| 2021-12-21 | 28.90 | $42.45 | — |
| 2021-12-20 | 29.39 | $40.83 | — |
| 2021-12-17 | 29.21 | $41.88 | — |
| 2021-12-16 | 29.29 | $41.46 | — |
| 2021-12-15 | 29.17 | $42.29 | — |
| 2021-12-14 | 29.25 | $42.03 | — |
| 2021-12-13 | 29.22 | $42.42 | — |
| 2021-12-10 | 29.28 | $43.44 | — |
| 2021-12-09 | 29.60 | $43.37 | — |
| 2021-12-08 | 29.90 | $44.66 | — |
| 2021-12-07 | 30.56 | $44.14 | — |
| 2021-12-06 | 31.05 | $43.11 | — |
| 2021-12-03 | 31.14 | $42.69 | — |
| 2021-12-02 | 31.06 | $43.97 | — |
| 2021-12-01 | 31.26 | $43.15 | — |
| 2021-11-30 | 31.12 | $44.53 | — |
| 2021-11-29 | 31.30 | $44.96 | — |
| 2021-11-26 | 31.59 | $44.16 | — |
| 2021-11-24 | 31.55 | $45.22 | — |
| 2021-11-23 | 31.76 | $44.90 | — |
| 2021-11-22 | 31.84 | $51.12 | — |
| 2021-11-19 | 32.84 | $51.29 | — |
| 2021-11-18 | 33.79 | $50.97 | — |
| 2021-11-17 | 34.93 | $51.50 | — |
| 2021-11-16 | 35.84 | $51.21 | — |
| 2021-11-15 | 36.91 | $50.76 | — |
| 2021-11-12 | 38.21 | $51.10 | — |
| 2021-11-11 | 39.41 | $51.26 | — |
| 2021-11-10 | 40.59 | $51.50 | — |
| 2021-11-09 | 41.71 | $51.49 | — |
| 2021-11-08 | 42.89 | $53.44 | — |
| 2021-11-05 | 43.07 | $54.48 | — |
| 2021-11-04 | 42.57 | $53.86 | — |
| 2021-11-03 | 42.18 | $54.09 | — |
| 2021-11-02 | 41.62 | $53.68 | — |
| 2021-11-01 | 41.11 | $54.63 | — |
| 2021-10-29 | 39.90 | $52.79 | — |
| 2021-10-28 | 38.98 | $52.18 | — |
| 2021-10-27 | 38.14 | $51.27 | — |
| 2021-10-26 | 37.49 | $51.24 | — |
| 2021-10-25 | 36.82 | $51.47 | — |
| 2021-10-22 | 35.93 | $49.45 | — |
| 2021-10-21 | 35.55 | $49.24 | — |
| 2021-10-20 | 35.22 | $48.52 | — |
| 2021-10-19 | 35.13 | $48.62 | — |
| 2021-10-18 | 34.95 | $48.31 | — |
| 2021-10-15 | 34.87 | $47.88 | — |
| 2021-10-14 | 34.94 | $47.36 | — |
| 2021-10-13 | 35.20 | $46.86 | — |
| 2021-10-12 | 35.67 | $46.54 | — |
| 2021-10-11 | 36.30 | $45.89 | — |
| 2021-10-08 | 37.24 | $45.99 | — |
| 2021-10-07 | 38.17 | $46.37 | — |
| 2021-10-06 | 38.90 | $45.76 | — |
| 2021-10-05 | 39.92 | $45.96 | — |
| 2021-10-04 | 40.87 | $45.33 | — |
| 2021-10-01 | 42.12 | $45.79 | — |
| 2021-09-30 | 43.17 | $45.12 | — |
| 2021-09-29 | 44.54 | $45.46 | — |
| 2021-09-28 | 45.77 | $45.54 | — |
| 2021-09-27 | 47.03 | $46.36 | — |
| 2021-09-24 | 47.84 | $46.07 | — |
| 2021-09-23 | 48.80 | $45.57 | — |
| 2021-09-22 | 49.98 | $46.52 | — |
| 2021-09-21 | 50.61 | $45.80 | — |
| 2021-09-20 | 51.51 | $45.77 | — |
| 2021-09-17 | 52.46 | $46.90 | — |
| 2021-09-16 | 52.68 | $46.85 | — |
| 2021-09-15 | 52.92 | $46.60 | — |
| 2021-09-14 | 53.24 | $46.32 | — |
| 2021-09-13 | 53.65 | $46.46 | — |
| 2021-09-10 | 53.98 | $46.46 | — |
| 2021-09-09 | 54.34 | $47.06 | — |
| 2021-09-08 | 54.33 | $46.87 | — |
| 2021-09-07 | 54.36 | $47.22 | — |
| 2021-09-03 | 54.17 | $46.63 | — |
| 2021-09-02 | 54.08 | $46.64 | — |
| 2021-09-01 | 53.97 | $46.63 | — |
| 2021-08-31 | 53.86 | $46.32 | — |
| 2021-08-30 | 53.79 | $46.31 | — |
| 2021-08-27 | 53.71 | $45.83 | — |
| 2021-08-26 | 53.71 | $45.09 | — |
| 2021-08-25 | 53.81 | $45.54 | — |
| 2021-08-24 | 53.71 | $45.21 | — |
| 2021-08-23 | 53.64 | $44.75 | — |
| 2021-08-20 | 53.63 | $43.68 | — |
| 2021-08-19 | 53.77 | $43.07 | — |
| 2021-08-18 | 54.01 | $43.65 | — |
| 2021-08-17 | 54.00 | $43.43 | — |
| 2021-08-16 | 54.03 | $44.10 | — |
| 2021-08-13 | 53.77 | $45.13 | — |
| 2021-08-12 | 53.06 | $45.34 | — |
| 2021-08-11 | 52.22 | $45.05 | — |
| 2021-08-10 | 51.35 | $45.38 | — |
| 2021-08-09 | 50.31 | $45.76 | — |
| 2021-08-06 | 49.06 | $45.11 | — |
| 2021-08-05 | 47.78 | $45.67 | — |
| 2021-08-04 | 46.21 | $44.99 | — |
| 2021-08-03 | 44.60 | $44.65 | — |
| 2021-08-02 | 42.92 | $44.87 | — |
| 2021-07-30 | 41.07 | $44.38 | — |
| 2021-07-29 | 39.15 | $44.11 | — |
| 2021-07-28 | 37.14 | $43.48 | — |
| 2021-07-27 | 35.04 | $43.17 | — |
| 2021-07-26 | 32.85 | $43.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected