Is Baron Focused Growth Fund (BFGUX) a Buy, Sell, or Hold?
NASDAQ : BFGUX
Baron Focused Growth Fund
$63.7 USD
$0.28 (0.44%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.03B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $70.13
- Year Low
- $51.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BFGUX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $63.70 | $63.70 | 0.00% | - |
| 2026-07-16 | $63.70 | $63.70 | 0.00% | - |
| 2026-07-15 | $63.42 | $63.42 | 0.00% | - |
| 2026-07-14 | $63.33 | $63.33 | 0.00% | - |
| 2026-07-13 | $64.05 | $64.05 | 0.00% | - |
| 2026-07-10 | $64.41 | $64.41 | 0.00% | - |
| 2026-07-09 | $65.01 | $65.01 | 0.00% | - |
| 2026-07-08 | $64.06 | $64.06 | 0.00% | - |
| 2026-07-07 | $65.19 | $65.19 | 0.00% | - |
| 2026-07-06 | $66.32 | $66.32 | 0.00% | - |
| 2026-07-02 | $65.95 | $65.95 | 0.00% | - |
| 2026-07-01 | $64.81 | $64.81 | 0.00% | - |
| 2026-06-30 | $65.12 | $65.12 | 0.00% | - |
| 2026-06-29 | $64.68 | $64.68 | 0.00% | - |
| 2026-06-26 | $63.66 | $63.66 | 0.00% | - |
| 2026-06-25 | $62.25 | $62.25 | 0.00% | - |
| 2026-06-24 | $63.55 | $63.55 | 0.00% | - |
| 2026-06-23 | $63.18 | $63.18 | 0.00% | - |
| 2026-06-22 | $63.17 | $63.17 | 0.00% | - |
| 2026-06-18 | $67.38 | $67.38 | 0.00% | - |
| 2026-06-17 | $67.90 | $67.90 | 0.00% | - |
| 2026-06-16 | $70.13 | $70.13 | 0.00% | - |
| 2026-06-15 | $69.26 | $69.26 | 0.00% | - |
| 2026-06-12 | $65.88 | $65.88 | 0.00% | - |
| 2026-06-11 | $62.77 | $62.77 | 0.00% | - |
| 2026-06-10 | $62.55 | $62.55 | 0.00% | - |
| 2026-06-09 | $63.09 | $63.09 | 0.00% | - |
| 2026-06-08 | $63.01 | $63.01 | 0.00% | - |
| 2026-06-05 | $63.07 | $63.07 | 0.00% | - |
| 2026-06-04 | $63.70 | $63.70 | 0.00% | - |
| 2026-06-03 | $60.87 | $60.87 | 0.00% | - |
| 2026-06-02 | $61.70 | $61.70 | 0.00% | - |
| 2026-06-01 | $62.89 | $62.89 | 0.00% | - |
| 2026-05-29 | $61.44 | $61.44 | 0.00% | - |
| 2026-05-28 | $61.06 | $61.06 | 0.00% | - |
| 2026-05-27 | $60.16 | $60.16 | 0.00% | - |
| 2026-05-26 | $60.18 | $60.18 | 0.00% | - |
| 2026-05-22 | $59.82 | $59.82 | 0.00% | - |
| 2026-05-21 | $59.20 | $59.20 | 0.00% | - |
| 2026-05-20 | $58.48 | $58.48 | 0.00% | - |
| 2026-05-19 | $57.62 | $57.62 | 0.00% | - |
| 2026-05-18 | $58.07 | $58.07 | 0.00% | - |
| 2026-05-15 | $57.25 | $57.25 | 0.00% | - |
| 2026-05-14 | $57.16 | $57.16 | 0.00% | - |
| 2026-05-13 | $56.99 | $56.99 | 0.00% | - |
| 2026-05-12 | $57.72 | $57.72 | 0.00% | - |
| 2026-05-11 | $58.06 | $58.06 | 0.00% | - |
| 2026-05-08 | $58.67 | $58.67 | 0.00% | - |
| 2026-05-07 | $59.20 | $59.20 | 0.00% | - |
| 2026-05-06 | $58.45 | $58.45 | 0.00% | - |
| 2026-05-05 | $58.05 | $58.05 | 0.00% | - |
| 2026-05-04 | $58.20 | $58.20 | 0.00% | - |
| 2026-05-01 | $58.76 | $58.76 | 0.00% | - |
| 2026-04-30 | $58.59 | $58.59 | 0.00% | - |
| 2026-04-29 | $58.69 | $58.69 | 0.00% | - |
| 2026-04-28 | $58.92 | $58.92 | 0.00% | - |
| 2026-04-27 | $59.15 | $59.15 | 0.00% | - |
| 2026-04-24 | $59.39 | $59.39 | 0.00% | - |
| 2026-04-23 | $59.33 | $59.33 | 0.00% | - |
| 2026-04-22 | $60.56 | $60.56 | 0.00% | - |
| 2026-04-21 | $60.79 | $60.79 | 0.00% | - |
| 2026-04-20 | $60.92 | $60.92 | 0.00% | - |
| 2026-04-17 | $60.71 | $60.71 | 0.00% | - |
| 2026-04-16 | $59.76 | $59.76 | 0.00% | - |
| 2026-04-15 | $59.53 | $59.53 | 0.00% | - |
| 2026-04-14 | $58.29 | $58.29 | 0.00% | - |
| 2026-04-13 | $57.90 | $57.90 | 0.00% | - |
| 2026-04-10 | $56.59 | $56.59 | 0.00% | - |
| 2026-04-09 | $57.31 | $57.31 | 0.00% | - |
| 2026-04-08 | $57.73 | $57.73 | 0.00% | - |
| 2026-04-07 | $56.97 | $56.97 | 0.00% | - |
| 2026-04-06 | $57.54 | $57.54 | 0.00% | - |
| 2026-04-02 | $57.56 | $57.56 | 0.00% | - |
| 2026-04-01 | $57.53 | $57.53 | 0.00% | - |
| 2026-03-31 | $57.50 | $57.50 | 0.00% | - |
| 2026-03-30 | $56.16 | $56.16 | 0.00% | - |
| 2026-03-27 | $56.14 | $56.14 | 0.00% | - |
| 2026-03-26 | $57.23 | $57.23 | 0.00% | - |
| 2026-03-25 | $57.75 | $57.75 | 0.00% | - |
| 2026-03-24 | $58.00 | $58.00 | 0.00% | - |
| 2026-03-23 | $58.56 | $58.56 | 0.00% | - |
| 2026-03-20 | $57.69 | $57.69 | 0.00% | - |
| 2026-03-19 | $58.47 | $58.47 | 0.00% | - |
| 2026-03-18 | $58.88 | $58.88 | 0.00% | - |
| 2026-03-17 | $59.55 | $59.55 | 0.00% | - |
| 2026-03-16 | $58.97 | $58.97 | 0.00% | - |
| 2026-03-13 | $58.44 | $58.44 | 0.00% | - |
| 2026-03-12 | $58.42 | $58.42 | 0.00% | - |
| 2026-03-11 | $59.59 | $59.59 | 0.00% | - |
| 2026-03-10 | $59.80 | $59.80 | 0.00% | - |