Is Baron Focused Growth Fund (BFGUX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Baron Focused Growth Fund (BFGUX) research center and poll results.
NASDAQ : BFGUX
Baron Focused Growth Fund
$63.7 USD
$0.28 (0.44%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.03B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $70.13
- Year Low
- $51.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
64.35
2026-07-17
Close Price
$63.70
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
33.38
Average
45.77
Maximum
65.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.35 | $63.70 | — |
| 2026-07-16 | 64.56 | $63.70 | — |
| 2026-07-15 | 64.88 | $63.42 | — |
| 2026-07-14 | 65.17 | $63.33 | — |
| 2026-07-13 | 65.30 | $64.05 | — |
| 2026-07-10 | 65.23 | $64.41 | — |
| 2026-07-09 | 65.14 | $65.01 | — |
| 2026-07-08 | 65.05 | $64.06 | — |
| 2026-07-07 | 64.99 | $65.19 | — |
| 2026-07-06 | 64.89 | $66.32 | — |
| 2026-07-02 | 64.76 | $65.95 | — |
| 2026-07-01 | 64.50 | $64.81 | — |
| 2026-06-30 | 64.35 | $65.12 | — |
| 2026-06-29 | 64.23 | $64.68 | — |
| 2026-06-26 | 64.07 | $63.66 | — |
| 2026-06-25 | 63.94 | $62.25 | — |
| 2026-06-24 | 63.84 | $63.55 | — |
| 2026-06-23 | 63.67 | $63.18 | — |
| 2026-06-22 | 63.50 | $63.17 | — |
| 2026-06-18 | 63.30 | $67.38 | — |
| 2026-06-17 | 62.86 | $67.90 | — |
| 2026-06-16 | 62.34 | $70.13 | — |
| 2026-06-15 | 61.74 | $69.26 | — |
| 2026-06-12 | 61.14 | $65.88 | — |
| 2026-06-11 | 60.70 | $62.77 | — |
| 2026-06-10 | 60.42 | $62.55 | — |
| 2026-06-09 | 60.17 | $63.09 | — |
| 2026-06-08 | 59.92 | $63.01 | — |
| 2026-06-05 | 59.71 | $63.07 | — |
| 2026-06-04 | 59.51 | $63.70 | — |
| 2026-06-03 | 59.25 | $60.87 | — |
| 2026-06-02 | 59.11 | $61.70 | — |
| 2026-06-01 | 58.93 | $62.89 | — |
| 2026-05-29 | 58.73 | $61.44 | — |
| 2026-05-28 | 58.58 | $61.06 | — |
| 2026-05-27 | 58.47 | $60.16 | — |
| 2026-05-26 | 58.40 | $60.18 | — |
| 2026-05-22 | 58.35 | $59.82 | — |
| 2026-05-21 | 58.33 | $59.20 | — |
| 2026-05-20 | 58.34 | $58.48 | — |
| 2026-05-19 | 58.44 | $57.62 | — |
| 2026-05-18 | 58.60 | $58.07 | — |
| 2026-05-15 | 58.74 | $57.25 | — |
| 2026-05-14 | 58.92 | $57.16 | — |
| 2026-05-13 | 59.05 | $56.99 | — |
| 2026-05-12 | 59.17 | $57.72 | — |
| 2026-05-11 | 59.20 | $58.06 | — |
| 2026-05-08 | 59.19 | $58.67 | — |
| 2026-05-07 | 59.09 | $59.20 | — |
| 2026-05-06 | 58.99 | $58.45 | — |
| 2026-05-05 | 58.96 | $58.05 | — |
| 2026-05-04 | 58.90 | $58.20 | — |
| 2026-05-01 | 58.87 | $58.76 | — |
| 2026-04-30 | 58.81 | $58.59 | — |
| 2026-04-29 | 58.76 | $58.69 | — |
| 2026-04-28 | 58.70 | $58.92 | — |
| 2026-04-27 | 58.56 | $59.15 | — |
| 2026-04-24 | 58.41 | $59.39 | — |
| 2026-04-23 | 58.30 | $59.33 | — |
| 2026-04-22 | 58.22 | $60.56 | — |
| 2026-04-21 | 58.10 | $60.79 | — |
| 2026-04-20 | 57.98 | $60.92 | — |
| 2026-04-17 | 57.82 | $60.71 | — |
| 2026-04-16 | 57.71 | $59.76 | — |
| 2026-04-15 | 57.67 | $59.53 | — |
| 2026-04-14 | 57.67 | $58.29 | — |
| 2026-04-13 | 57.70 | $57.90 | — |
| 2026-04-10 | 57.73 | $56.59 | — |
| 2026-04-09 | 57.82 | $57.31 | — |
| 2026-04-08 | 57.93 | $57.73 | — |
| 2026-04-07 | 58.04 | $56.97 | — |
| 2026-04-06 | 58.21 | $57.54 | — |
| 2026-04-02 | 58.37 | $57.56 | — |
| 2026-04-01 | 58.56 | $57.53 | — |
| 2026-03-31 | 58.75 | $57.50 | — |
| 2026-03-30 | 58.92 | $56.16 | — |
| 2026-03-27 | 59.17 | $56.14 | — |
| 2026-03-26 | 59.41 | $57.23 | — |
| 2026-03-25 | 59.60 | $57.75 | — |
| 2026-03-24 | 59.70 | $58.00 | — |
| 2026-03-23 | 59.77 | $58.56 | — |
| 2026-03-20 | 59.77 | $57.69 | — |
| 2026-03-19 | 59.90 | $58.47 | — |
| 2026-03-18 | 59.97 | $58.88 | — |
| 2026-03-17 | 60.02 | $59.55 | — |
| 2026-03-16 | 59.99 | $58.97 | — |
| 2026-03-13 | 59.99 | $58.44 | — |
| 2026-03-12 | 60.01 | $58.42 | — |
| 2026-03-11 | 60.06 | $59.59 | — |
| 2026-03-10 | 60.08 | $59.80 | — |
| 2026-03-09 | 60.06 | $60.34 | — |
| 2026-03-06 | 59.99 | $60.72 | — |
| 2026-03-05 | 59.88 | $61.36 | — |
| 2026-03-04 | 59.78 | $61.35 | — |
| 2026-03-03 | 59.68 | $61.06 | — |
| 2026-03-02 | 59.53 | $61.17 | — |
| 2026-02-27 | 59.40 | $60.88 | — |
| 2026-02-26 | 59.28 | $60.94 | — |
| 2026-02-25 | 59.20 | $59.84 | — |
| 2026-02-24 | 59.17 | $59.40 | — |
| 2026-02-23 | 59.20 | $58.60 | — |
| 2026-02-20 | 59.27 | $60.18 | — |
| 2026-02-19 | 59.26 | $59.98 | — |
| 2026-02-18 | 59.26 | $59.89 | — |
| 2026-02-17 | 59.21 | $58.93 | — |
| 2026-02-13 | 59.28 | $59.00 | — |
| 2026-02-12 | 59.37 | $58.65 | — |
| 2026-02-11 | 59.47 | $59.58 | — |
| 2026-02-10 | 59.55 | $59.95 | — |
| 2026-02-09 | 59.61 | $59.30 | — |
| 2026-02-06 | 59.70 | $59.11 | — |
| 2026-02-05 | 59.81 | $58.42 | — |
| 2026-02-04 | 59.93 | $59.41 | — |
| 2026-02-03 | 60.03 | $59.29 | — |
| 2026-02-02 | 60.12 | $58.17 | — |
| 2026-01-30 | 60.23 | $58.38 | — |
| 2026-01-29 | 60.33 | $58.60 | — |
| 2026-01-28 | 60.45 | $59.31 | — |
| 2026-01-27 | 60.55 | $59.26 | — |
| 2026-01-26 | 60.67 | $59.91 | — |
| 2026-01-23 | 60.75 | $60.00 | — |
| 2026-01-22 | 60.84 | $60.12 | — |
| 2026-01-21 | 60.94 | $59.82 | — |
| 2026-01-20 | 61.04 | $59.06 | — |
| 2026-01-16 | 61.15 | $60.29 | — |
| 2026-01-15 | 61.20 | $60.70 | — |
| 2026-01-14 | 61.25 | $60.75 | — |
| 2026-01-13 | 61.28 | $61.13 | — |
| 2026-01-12 | 61.31 | $61.19 | — |
| 2026-01-09 | 61.32 | $61.11 | — |
| 2026-01-08 | 61.32 | $61.23 | — |
| 2026-01-07 | 61.27 | $60.93 | — |
| 2026-01-06 | 61.23 | $61.37 | — |
| 2026-01-05 | 61.20 | $61.05 | — |
| 2026-01-02 | 60.86 | $60.31 | — |
| 2025-12-31 | 60.58 | $60.52 | — |
| 2025-12-30 | 60.25 | $60.99 | — |
| 2025-12-29 | 59.90 | $61.25 | — |
| 2025-12-26 | 59.56 | $61.61 | — |
| 2025-12-24 | 59.19 | $61.64 | — |
| 2025-12-23 | 58.80 | $61.72 | — |
| 2025-12-22 | 58.36 | $62.16 | — |
| 2025-12-19 | 57.88 | $61.80 | — |
| 2025-12-18 | 57.39 | $61.29 | — |
| 2025-12-17 | 56.96 | $61.31 | — |
| 2025-12-16 | 56.45 | $61.65 | — |
| 2025-12-15 | 55.93 | $61.43 | — |
| 2025-12-12 | 55.46 | $61.62 | — |
| 2025-12-11 | 54.99 | $61.48 | — |
| 2025-12-10 | 54.59 | $61.00 | — |
| 2025-12-09 | 54.18 | $60.33 | — |
| 2025-12-08 | 53.80 | $60.07 | — |
| 2025-12-05 | 53.40 | $60.69 | — |
| 2025-12-04 | 52.95 | $54.36 | — |
| 2025-12-03 | 52.85 | $54.58 | — |
| 2025-12-02 | 52.72 | $54.05 | — |
| 2025-12-01 | 52.66 | $54.01 | — |
| 2025-11-28 | 52.58 | $54.36 | — |
| 2025-11-26 | 52.47 | $54.18 | — |
| 2025-11-25 | 52.40 | $53.91 | — |
| 2025-11-24 | 52.40 | $53.00 | — |
| 2025-11-21 | 52.46 | $52.57 | — |
| 2025-11-20 | 52.51 | $51.88 | — |
| 2025-11-19 | 52.61 | $52.62 | — |
| 2025-11-18 | 52.65 | $51.17 | — |
| 2025-11-17 | 52.78 | $51.19 | — |
| 2025-11-14 | 52.90 | $52.04 | — |
| 2025-11-13 | 52.94 | $52.34 | — |
| 2025-11-12 | 52.95 | $53.45 | — |
| 2025-11-11 | 52.94 | $52.89 | — |
| 2025-11-10 | 52.95 | $52.54 | — |
| 2025-11-07 | 52.98 | $52.08 | — |
| 2025-11-06 | 53.00 | $51.76 | — |
| 2025-11-05 | 53.08 | $52.30 | — |
| 2025-11-04 | 53.16 | $52.03 | — |
| 2025-11-03 | 53.22 | $52.91 | — |
| 2025-10-31 | 53.28 | $52.40 | — |
| 2025-10-30 | 53.36 | $52.19 | — |
| 2025-10-29 | 53.46 | $52.72 | — |
| 2025-10-28 | 53.52 | $53.98 | — |
| 2025-10-27 | 53.51 | $54.09 | — |
| 2025-10-24 | 53.51 | $53.56 | — |
| 2025-10-23 | 53.52 | $53.94 | — |
| 2025-10-22 | 53.49 | $53.47 | — |
| 2025-10-21 | 53.51 | $53.80 | — |
| 2025-10-20 | 53.52 | $53.42 | — |
| 2025-10-17 | 53.56 | $52.86 | — |
| 2025-10-16 | 53.64 | $52.66 | — |
| 2025-10-15 | 53.72 | $53.15 | — |
| 2025-10-14 | 53.77 | $53.17 | — |
| 2025-10-13 | 53.81 | $53.14 | — |
| 2025-10-10 | 53.85 | $52.37 | — |
| 2025-10-09 | 53.93 | $53.50 | — |
| 2025-10-08 | 53.95 | $53.77 | — |
| 2025-10-07 | 53.92 | $53.38 | — |
| 2025-10-06 | 53.93 | $54.08 | — |
| 2025-10-03 | 53.93 | $53.93 | — |
| 2025-10-02 | 53.94 | $54.13 | — |
| 2025-10-01 | 53.92 | $53.91 | — |
| 2025-09-30 | 53.89 | $53.87 | — |
| 2025-09-29 | 53.86 | $54.17 | — |
| 2025-09-26 | 53.83 | $53.69 | — |
| 2025-09-25 | 53.85 | $53.26 | — |
| 2025-09-24 | 53.88 | $53.87 | — |
| 2025-09-23 | 53.88 | $54.00 | — |
| 2025-09-22 | 53.87 | $54.29 | — |
| 2025-09-19 | 53.86 | $54.42 | — |
| 2025-09-18 | 53.78 | $54.38 | — |
| 2025-09-17 | 53.71 | $54.03 | — |
| 2025-09-16 | 53.67 | $53.95 | — |
| 2025-09-15 | 53.64 | $53.98 | — |
| 2025-09-12 | 53.61 | $53.93 | — |
| 2025-09-11 | 53.57 | $53.98 | — |
| 2025-09-10 | 53.56 | $53.09 | — |
| 2025-09-09 | 53.57 | $53.64 | — |
| 2025-09-08 | 53.53 | $54.08 | — |
| 2025-09-05 | 53.48 | $54.18 | — |
| 2025-09-04 | 53.41 | $53.65 | — |
| 2025-09-03 | 53.38 | $53.26 | — |
| 2025-09-02 | 53.34 | $53.27 | — |
| 2025-08-29 | 53.33 | $53.69 | — |
| 2025-08-28 | 53.24 | $54.04 | — |
| 2025-08-27 | 53.16 | $53.94 | — |
| 2025-08-26 | 53.11 | $53.79 | — |
| 2025-08-25 | 53.06 | $53.77 | — |
| 2025-08-22 | 53.04 | $54.05 | — |
| 2025-08-21 | 53.00 | $52.83 | — |
| 2025-08-20 | 52.98 | $53.05 | — |
| 2025-08-19 | 52.98 | $53.23 | — |
| 2025-08-18 | 52.95 | $53.38 | — |
| 2025-08-15 | 52.92 | $53.29 | — |
| 2025-08-14 | 52.89 | $53.18 | — |
| 2025-08-13 | 52.87 | $53.72 | — |
| 2025-08-12 | 52.80 | $53.43 | — |
| 2025-08-11 | 52.74 | $52.79 | — |
| 2025-08-08 | 52.73 | $52.96 | — |
| 2025-08-07 | 52.70 | $52.91 | — |
| 2025-08-06 | 52.66 | $53.01 | — |
| 2025-08-05 | 52.60 | $52.49 | — |
| 2025-08-04 | 52.54 | $53.08 | — |
| 2025-08-01 | 52.48 | $51.80 | — |
| 2025-07-31 | 52.49 | $52.44 | — |
| 2025-07-30 | 52.45 | $53.00 | — |
| 2025-07-29 | 52.37 | $52.86 | — |
| 2025-07-28 | 52.29 | $53.31 | — |
| 2025-07-25 | 52.20 | $53.21 | — |
| 2025-07-24 | 52.10 | $52.54 | — |
| 2025-07-23 | 52.02 | $52.96 | — |
| 2025-07-22 | 51.93 | $52.62 | — |
| 2025-07-21 | 51.85 | $52.75 | — |
| 2025-07-18 | 51.73 | $52.83 | — |
| 2025-07-17 | 51.60 | $52.71 | — |
| 2025-07-16 | 51.48 | $52.34 | — |
| 2025-07-15 | 51.41 | $52.12 | — |
| 2025-07-14 | 51.30 | $52.74 | — |
| 2025-07-11 | 51.20 | $52.35 | — |
| 2025-07-10 | 51.13 | $52.13 | — |
| 2025-07-09 | 51.08 | $51.67 | — |
| 2025-07-08 | 51.03 | $51.43 | — |
| 2025-07-07 | 50.99 | $51.72 | — |
| 2025-07-03 | 50.93 | $51.99 | — |
| 2025-07-02 | 50.87 | $51.67 | — |
| 2025-07-01 | 50.81 | $51.37 | — |
| 2025-06-30 | 50.75 | $51.39 | — |
| 2025-06-27 | 50.70 | $51.44 | — |
| 2025-06-26 | 50.64 | $51.23 | — |
| 2025-06-25 | 50.60 | $50.85 | — |
| 2025-06-24 | 50.59 | $51.32 | — |
| 2025-06-23 | 50.50 | $50.94 | — |
| 2025-06-20 | 50.43 | $50.32 | — |
| 2025-06-18 | 50.39 | $50.31 | — |
| 2025-06-17 | 50.39 | $50.31 | — |
| 2025-06-16 | 50.41 | $50.81 | — |
| 2025-06-13 | 50.41 | $50.10 | — |
| 2025-06-12 | 50.43 | $50.73 | — |
| 2025-06-11 | 50.40 | $50.92 | — |
| 2025-06-10 | 50.34 | $51.00 | — |
| 2025-06-09 | 50.25 | $50.71 | — |
| 2025-06-06 | 50.11 | $50.74 | — |
| 2025-06-05 | 49.96 | $50.38 | — |
| 2025-06-04 | 49.78 | $50.91 | — |
| 2025-06-03 | 49.57 | $50.45 | — |
| 2025-06-02 | 49.40 | $50.23 | — |
| 2025-05-30 | 49.26 | $50.24 | — |
| 2025-05-29 | 49.05 | $50.25 | — |
| 2025-05-28 | 48.83 | $50.46 | — |
| 2025-05-27 | 48.62 | $50.62 | — |
| 2025-05-23 | 48.38 | $49.52 | — |
| 2025-05-22 | 48.19 | $49.65 | — |
| 2025-05-21 | 47.98 | $49.40 | — |
| 2025-05-20 | 47.74 | $50.43 | — |
| 2025-05-19 | 47.41 | $50.68 | — |
| 2025-05-16 | 47.02 | $50.84 | — |
| 2025-05-15 | 46.66 | $50.49 | — |
| 2025-05-14 | 46.32 | $50.10 | — |
| 2025-05-13 | 46.03 | $49.75 | — |
| 2025-05-12 | 45.75 | $49.09 | — |
| 2025-05-09 | 45.49 | $47.95 | — |
| 2025-05-08 | 45.27 | $47.81 | — |
| 2025-05-07 | 45.13 | $46.74 | — |
| 2025-05-06 | 44.84 | $46.74 | — |
| 2025-05-05 | 44.59 | $47.08 | — |
| 2025-05-02 | 44.33 | $47.26 | — |
| 2025-05-01 | 44.18 | $46.14 | — |
| 2025-04-30 | 44.20 | $45.89 | — |
| 2025-04-29 | 44.19 | $46.15 | — |
| 2025-04-28 | 44.16 | $45.86 | — |
| 2025-04-25 | 44.12 | $45.82 | — |
| 2025-04-24 | 44.13 | $45.43 | — |
| 2025-04-23 | 44.16 | $44.59 | — |
| 2025-04-22 | 44.27 | $43.87 | — |
| 2025-04-21 | 44.41 | $42.71 | — |
| 2025-04-17 | 44.54 | $43.78 | — |
| 2025-04-16 | 44.61 | $43.55 | — |
| 2025-04-15 | 44.72 | $44.37 | — |
| 2025-04-14 | 44.74 | $44.19 | — |
| 2025-04-11 | 44.81 | $43.93 | — |
| 2025-04-10 | 44.86 | $43.46 | — |
| 2025-04-09 | 44.88 | $44.95 | — |
| 2025-04-08 | 44.87 | $40.97 | — |
| 2025-04-07 | 45.03 | $41.73 | — |
| 2025-04-04 | 45.15 | $42.03 | — |
| 2025-04-03 | 45.35 | $44.15 | — |
| 2025-04-02 | 45.46 | $46.54 | — |
| 2025-04-01 | 45.51 | $45.77 | — |
| 2025-03-31 | 45.57 | $45.57 | — |
| 2025-03-28 | 45.67 | $45.04 | — |
| 2025-03-27 | 45.83 | $46.02 | — |
| 2025-03-26 | 45.91 | $46.07 | — |
| 2025-03-25 | 46.02 | $46.73 | — |
| 2025-03-24 | 46.10 | $46.55 | — |
| 2025-03-21 | 46.25 | $45.37 | — |
| 2025-03-20 | 46.46 | $45.29 | — |
| 2025-03-19 | 46.73 | $45.61 | — |
| 2025-03-18 | 47.00 | $44.83 | — |
| 2025-03-17 | 47.31 | $45.56 | — |
| 2025-03-14 | 47.57 | $44.96 | — |
| 2025-03-13 | 47.88 | $43.91 | — |
| 2025-03-12 | 48.21 | $44.64 | — |
| 2025-03-11 | 48.50 | $44.25 | — |
| 2025-03-10 | 48.83 | $44.18 | — |
| 2025-03-07 | 49.18 | $46.00 | — |
| 2025-03-06 | 49.48 | $46.32 | — |
| 2025-03-05 | 49.75 | $47.49 | — |
| 2025-03-04 | 49.96 | $47.02 | — |
| 2025-03-03 | 50.17 | $47.60 | — |
| 2025-02-28 | 50.36 | $48.11 | — |
| 2025-02-27 | 50.54 | $47.65 | — |
| 2025-02-26 | 50.71 | $48.30 | — |
| 2025-02-25 | 50.86 | $48.42 | — |
| 2025-02-24 | 50.98 | $49.44 | — |
| 2025-02-21 | 51.05 | $49.57 | — |
| 2025-02-20 | 51.11 | $50.70 | — |
| 2025-02-19 | 51.10 | $51.12 | — |
| 2025-02-18 | 51.07 | $51.02 | — |
| 2025-02-14 | 51.03 | $50.79 | — |
| 2025-02-13 | 50.99 | $51.05 | — |
| 2025-02-12 | 50.93 | $50.55 | — |
| 2025-02-11 | 50.85 | $50.32 | — |
| 2025-02-10 | 50.78 | $50.99 | — |
| 2025-02-07 | 50.67 | $51.22 | — |
| 2025-02-06 | 50.58 | $51.85 | — |
| 2025-02-05 | 50.45 | $51.82 | — |
| 2025-02-04 | 50.36 | $51.70 | — |
| 2025-02-03 | 50.26 | $51.10 | — |
| 2025-01-31 | 50.15 | $51.46 | — |
| 2025-01-30 | 50.06 | $51.77 | — |
| 2025-01-29 | 49.96 | $50.95 | — |
| 2025-01-28 | 49.92 | $51.26 | — |
| 2025-01-27 | 49.90 | $50.86 | — |
| 2025-01-24 | 49.90 | $50.88 | — |
| 2025-01-23 | 49.86 | $50.78 | — |
| 2025-01-22 | 49.82 | $50.51 | — |
| 2025-01-21 | 49.78 | $50.57 | — |
| 2025-01-17 | 49.73 | $50.18 | — |
| 2025-01-16 | 49.80 | $49.95 | — |
| 2025-01-15 | 49.87 | $49.96 | — |
| 2025-01-14 | 49.93 | $48.82 | — |
| 2025-01-13 | 50.05 | $48.91 | — |
| 2025-01-10 | 50.17 | $48.76 | — |
| 2025-01-08 | 50.13 | $49.53 | — |
| 2025-01-07 | 50.06 | $49.32 | — |
| 2025-01-06 | 50.02 | $49.83 | — |
| 2025-01-03 | 49.95 | $49.81 | — |
| 2025-01-02 | 49.89 | $48.95 | — |
| 2024-12-31 | 49.85 | $49.50 | — |
| 2024-12-30 | 49.79 | $49.81 | — |
| 2024-12-27 | 49.70 | $50.24 | — |
| 2024-12-26 | 49.58 | $50.84 | — |
| 2024-12-24 | 49.43 | $50.82 | — |
| 2024-12-23 | 49.29 | $50.18 | — |
| 2024-12-20 | 49.17 | $49.95 | — |
| 2024-12-19 | 49.03 | $49.62 | — |
| 2024-12-18 | 48.88 | $49.65 | — |
| 2024-12-17 | 48.73 | $51.48 | — |
| 2024-12-16 | 48.47 | $51.51 | — |
| 2024-12-13 | 48.19 | $51.14 | — |
| 2024-12-12 | 47.95 | $51.11 | — |
| 2024-12-11 | 47.74 | $51.25 | — |
| 2024-12-10 | 47.50 | $48.07 | — |
| 2024-12-09 | 47.42 | $48.14 | — |
| 2024-12-06 | 47.29 | $48.50 | — |
| 2024-12-05 | 47.14 | $48.51 | — |
| 2024-12-04 | 46.98 | $48.60 | — |
| 2024-12-03 | 46.72 | $48.16 | — |
| 2024-12-02 | 46.46 | $48.20 | — |
| 2024-11-29 | 46.20 | $48.12 | — |
| 2024-11-27 | 45.95 | $47.80 | — |
| 2024-11-26 | 45.75 | $47.85 | — |
| 2024-11-25 | 45.56 | $48.02 | — |
| 2024-11-22 | 45.37 | $47.78 | — |
| 2024-11-21 | 45.15 | $47.16 | — |
| 2024-11-20 | 44.96 | $46.61 | — |
| 2024-11-19 | 44.74 | $46.53 | — |
| 2024-11-18 | 44.56 | $46.29 | — |
| 2024-11-15 | 44.40 | $46.02 | — |
| 2024-11-14 | 44.26 | $46.37 | — |
| 2024-11-13 | 44.09 | $46.85 | — |
| 2024-11-12 | 43.90 | $46.37 | — |
| 2024-11-11 | 43.74 | $46.47 | — |
| 2024-11-08 | 43.58 | $45.61 | — |
| 2024-11-07 | 43.45 | $45.52 | — |
| 2024-11-06 | 43.33 | $45.18 | — |
| 2024-11-05 | 43.23 | $43.47 | — |
| 2024-11-04 | 43.21 | $42.95 | — |
| 2024-11-01 | 43.20 | $43.04 | — |
| 2024-10-31 | 43.23 | $43.03 | — |
| 2024-10-30 | 43.22 | $43.95 | — |
| 2024-10-29 | 43.17 | $44.05 | — |
| 2024-10-28 | 43.12 | $44.11 | — |
| 2024-10-25 | 43.08 | $43.50 | — |
| 2024-10-24 | 43.07 | $43.25 | — |
| 2024-10-23 | 43.08 | $42.30 | — |
| 2024-10-22 | 43.11 | $42.91 | — |
| 2024-10-21 | 43.12 | $42.97 | — |
| 2024-10-18 | 43.12 | $43.25 | — |
| 2024-10-17 | 43.08 | $43.09 | — |
| 2024-10-16 | 43.05 | $43.07 | — |
| 2024-10-15 | 42.99 | $43.07 | — |
| 2024-10-14 | 42.92 | $43.19 | — |
| 2024-10-11 | 42.84 | $43.08 | — |
| 2024-10-10 | 42.76 | $43.11 | — |
| 2024-10-09 | 42.65 | $43.24 | — |
| 2024-10-08 | 42.53 | $43.06 | — |
| 2024-10-07 | 42.40 | $42.78 | — |
| 2024-10-04 | 42.28 | $43.49 | — |
| 2024-10-03 | 42.12 | $42.86 | — |
| 2024-10-02 | 42.01 | $43.11 | — |
| 2024-10-01 | 41.90 | $42.98 | — |
| 2024-09-30 | 41.79 | $43.24 | — |
| 2024-09-27 | 41.68 | $43.36 | — |
| 2024-09-26 | 41.55 | $43.34 | — |
| 2024-09-25 | 41.41 | $42.95 | — |
| 2024-09-24 | 41.31 | $43.24 | — |
| 2024-09-23 | 41.18 | $42.84 | — |
| 2024-09-20 | 41.08 | $42.47 | — |
| 2024-09-19 | 40.97 | $42.60 | — |
| 2024-09-18 | 40.87 | $41.76 | — |
| 2024-09-17 | 40.79 | $41.77 | — |
| 2024-09-16 | 40.74 | $41.59 | — |
| 2024-09-13 | 40.66 | $41.39 | — |
| 2024-09-12 | 40.60 | $40.98 | — |
| 2024-09-11 | 40.50 | $40.74 | — |
| 2024-09-10 | 40.41 | $40.51 | — |
| 2024-09-09 | 40.31 | $40.40 | — |
| 2024-09-06 | 40.23 | $40.22 | — |
| 2024-09-05 | 40.17 | $40.80 | — |
| 2024-09-04 | 40.02 | $40.82 | — |
| 2024-09-03 | 39.88 | $40.69 | — |
| 2024-08-30 | 39.73 | $41.12 | — |
| 2024-08-29 | 39.61 | $40.80 | — |
| 2024-08-28 | 39.55 | $40.60 | — |
| 2024-08-27 | 39.53 | $40.81 | — |
| 2024-08-26 | 39.50 | $40.69 | — |
| 2024-08-23 | 39.48 | $40.84 | — |
| 2024-08-22 | 39.45 | $40.25 | — |
| 2024-08-21 | 39.42 | $40.59 | — |
| 2024-08-20 | 39.36 | $40.25 | — |
| 2024-08-19 | 39.38 | $40.61 | — |
| 2024-08-16 | 39.36 | $40.16 | — |
| 2024-08-15 | 39.34 | $40.04 | — |
| 2024-08-14 | 39.34 | $39.09 | — |
| 2024-08-13 | 39.41 | $38.92 | — |
| 2024-08-12 | 39.51 | $38.54 | — |
| 2024-08-09 | 39.59 | $38.85 | — |
| 2024-08-08 | 39.64 | $38.85 | — |
| 2024-08-07 | 39.67 | $37.88 | — |
| 2024-08-06 | 39.76 | $38.04 | — |
| 2024-08-05 | 39.83 | $37.67 | — |
| 2024-08-02 | 39.92 | $38.66 | — |
| 2024-08-01 | 39.96 | $39.56 | — |
| 2024-07-31 | 39.95 | $40.33 | — |
| 2024-07-30 | 39.90 | $40.25 | — |
| 2024-07-29 | 39.82 | $40.30 | — |
| 2024-07-26 | 39.74 | $40.07 | — |
| 2024-07-25 | 39.67 | $39.68 | — |
| 2024-07-24 | 39.60 | $39.45 | — |
| 2024-07-23 | 39.55 | $40.63 | — |
| 2024-07-22 | 39.41 | $40.21 | — |
| 2024-07-19 | 39.29 | $39.76 | — |
| 2024-07-18 | 39.19 | $39.99 | — |
| 2024-07-17 | 39.09 | $40.51 | — |
| 2024-07-16 | 38.96 | $40.90 | — |
| 2024-07-15 | 38.79 | $40.12 | — |
| 2024-07-12 | 38.68 | $39.94 | — |
| 2024-07-11 | 38.59 | $39.50 | — |
| 2024-07-10 | 38.51 | $39.58 | — |
| 2024-07-09 | 38.42 | $39.47 | — |
| 2024-07-08 | 38.33 | $39.50 | — |
| 2024-07-05 | 38.25 | $39.54 | — |
| 2024-07-03 | 38.17 | $39.36 | — |
| 2024-07-02 | 38.07 | $39.14 | — |
| 2024-07-01 | 37.98 | $38.77 | — |
| 2024-06-28 | 37.92 | $38.69 | — |
| 2024-06-27 | 37.85 | $38.64 | — |
| 2024-06-26 | 37.78 | $38.39 | — |
| 2024-06-25 | 37.74 | $38.41 | — |
| 2024-06-24 | 37.71 | $37.82 | — |
| 2024-06-21 | 37.69 | $37.84 | — |
| 2024-06-20 | 37.70 | $37.75 | — |
| 2024-06-18 | 37.73 | $37.83 | — |
| 2024-06-17 | 37.75 | $37.95 | — |
| 2024-06-14 | 37.76 | $37.58 | — |
| 2024-06-13 | 37.78 | $37.91 | — |
| 2024-06-12 | 37.78 | $38.10 | — |
| 2024-06-11 | 37.77 | $37.85 | — |
| 2024-06-10 | 37.75 | $37.78 | — |
| 2024-06-07 | 37.72 | $37.66 | — |
| 2024-06-06 | 37.72 | $37.99 | — |
| 2024-06-05 | 37.68 | $37.84 | — |
| 2024-06-04 | 37.68 | $37.37 | — |
| 2024-06-03 | 37.71 | $37.48 | — |
| 2024-05-31 | 37.71 | $37.53 | — |
| 2024-05-30 | 37.70 | $37.30 | — |
| 2024-05-29 | 37.69 | $37.24 | — |
| 2024-05-28 | 37.67 | $37.62 | — |
| 2024-05-24 | 37.67 | $37.83 | — |
| 2024-05-23 | 37.63 | $37.40 | — |
| 2024-05-22 | 37.62 | $37.99 | — |
| 2024-05-21 | 37.57 | $38.25 | — |
| 2024-05-20 | 37.50 | $38.26 | — |
| 2024-05-17 | 37.40 | $38.22 | — |
| 2024-05-16 | 37.31 | $37.97 | — |
| 2024-05-15 | 37.23 | $38.00 | — |
| 2024-05-14 | 37.17 | $37.86 | — |
| 2024-05-13 | 37.12 | $37.35 | — |
| 2024-05-10 | 37.10 | $37.32 | — |
| 2024-05-09 | 37.12 | $37.51 | — |
| 2024-05-08 | 37.15 | $37.26 | — |
| 2024-05-07 | 37.20 | $37.79 | — |
| 2024-05-06 | 37.25 | $37.92 | — |
| 2024-05-03 | 37.28 | $37.52 | — |
| 2024-05-02 | 37.33 | $37.40 | — |
| 2024-05-01 | 37.35 | $37.04 | — |
| 2024-04-30 | 37.41 | $36.94 | — |
| 2024-04-29 | 37.47 | $37.59 | — |
| 2024-04-26 | 37.51 | $37.07 | — |
| 2024-04-25 | 37.60 | $37.09 | — |
| 2024-04-24 | 37.68 | $37.08 | — |
| 2024-04-23 | 37.75 | $36.73 | — |
| 2024-04-22 | 37.81 | $36.41 | — |
| 2024-04-19 | 37.89 | $36.27 | — |
| 2024-04-18 | 37.99 | $36.46 | — |
| 2024-04-17 | 38.08 | $36.71 | — |
| 2024-04-16 | 38.14 | $36.85 | — |
| 2024-04-15 | 38.19 | $37.02 | — |
| 2024-04-12 | 38.21 | $37.66 | — |
| 2024-04-11 | 38.20 | $38.27 | — |
| 2024-04-10 | 38.18 | $38.16 | — |
| 2024-04-09 | 38.18 | $38.77 | — |
| 2024-04-08 | 38.15 | $38.65 | — |
| 2024-04-05 | 38.11 | $38.41 | — |
| 2024-04-04 | 38.10 | $37.90 | — |
| 2024-04-03 | 38.10 | $38.20 | — |
| 2024-04-02 | 38.08 | $38.02 | — |
| 2024-04-01 | 38.10 | $38.55 | — |
| 2024-03-28 | 38.10 | $38.76 | — |
| 2024-03-27 | 38.09 | $38.72 | — |
| 2024-03-26 | 38.08 | $38.51 | — |
| 2024-03-25 | 38.07 | $37.89 | — |
| 2024-03-22 | 38.09 | $37.99 | — |
| 2024-03-21 | 38.11 | $38.26 | — |
| 2024-03-20 | 38.10 | $38.29 | — |
| 2024-03-19 | 38.07 | $37.88 | — |
| 2024-03-18 | 38.06 | $37.83 | — |
| 2024-03-15 | 38.07 | $37.54 | — |
| 2024-03-14 | 38.11 | $37.47 | — |
| 2024-03-13 | 38.13 | $37.89 | — |
| 2024-03-12 | 38.10 | $38.05 | — |
| 2024-03-11 | 38.11 | $38.15 | — |
| 2024-03-08 | 38.11 | $37.97 | — |
| 2024-03-07 | 38.10 | $38.04 | — |
| 2024-03-06 | 38.08 | $37.98 | — |
| 2024-03-05 | 38.05 | $37.90 | — |
| 2024-03-04 | 38.00 | $38.28 | — |
| 2024-03-01 | 37.96 | $38.55 | — |
| 2024-02-29 | 37.90 | $38.52 | — |
| 2024-02-28 | 37.82 | $38.58 | — |
| 2024-02-27 | 37.76 | $38.40 | — |
| 2024-02-26 | 37.71 | $38.24 | — |
| 2024-02-23 | 37.65 | $38.36 | — |
| 2024-02-22 | 37.58 | $38.05 | — |
| 2024-02-21 | 37.54 | $37.81 | — |
| 2024-02-20 | 37.52 | $37.66 | — |
| 2024-02-16 | 37.51 | $37.99 | — |
| 2024-02-15 | 37.48 | $38.36 | — |
| 2024-02-14 | 37.41 | $37.85 | — |
| 2024-02-13 | 37.36 | $37.34 | — |
| 2024-02-12 | 37.35 | $38.13 | — |
| 2024-02-09 | 37.31 | $38.11 | — |
| 2024-02-08 | 37.28 | $37.87 | — |
| 2024-02-07 | 37.27 | $37.63 | — |
| 2024-02-06 | 37.26 | $37.34 | — |
| 2024-02-05 | 37.28 | $36.98 | — |
| 2024-02-02 | 37.29 | $37.42 | — |
| 2024-02-01 | 37.28 | $37.29 | — |
| 2024-01-31 | 37.27 | $36.95 | — |
| 2024-01-30 | 37.32 | $37.40 | — |
| 2024-01-29 | 37.36 | $37.42 | — |
| 2024-01-26 | 37.41 | $36.99 | — |
| 2024-01-25 | 37.49 | $36.97 | — |
| 2024-01-24 | 37.57 | $37.28 | — |
| 2024-01-23 | 37.62 | $37.44 | — |
| 2024-01-22 | 37.66 | $37.48 | — |
| 2024-01-19 | 37.66 | $37.37 | — |
| 2024-01-18 | 37.70 | $37.03 | — |
| 2024-01-17 | 37.74 | $36.83 | — |
| 2024-01-16 | 37.78 | $37.08 | — |
| 2024-01-12 | 37.82 | $37.32 | — |
| 2024-01-11 | 37.82 | $37.52 | — |
| 2024-01-10 | 37.79 | $37.65 | — |
| 2024-01-09 | 37.76 | $37.43 | — |
| 2024-01-08 | 37.69 | $37.73 | — |
| 2024-01-05 | 37.60 | $37.19 | — |
| 2024-01-04 | 37.52 | $37.23 | — |
| 2024-01-03 | 37.46 | $37.14 | — |
| 2024-01-02 | 37.41 | $37.91 | — |
| 2023-12-29 | 37.32 | $38.12 | — |
| 2023-12-28 | 37.19 | $38.50 | — |
| 2023-12-27 | 37.05 | $38.61 | — |
| 2023-12-26 | 36.90 | $38.52 | — |
| 2023-12-22 | 36.75 | $38.32 | — |
| 2023-12-21 | 36.62 | $38.15 | — |
| 2023-12-20 | 36.48 | $37.53 | — |
| 2023-12-19 | 36.37 | $38.23 | — |
| 2023-12-18 | 36.23 | $37.79 | — |
| 2023-12-15 | 36.10 | $37.60 | — |
| 2023-12-14 | 35.97 | $37.88 | — |
| 2023-12-13 | 35.84 | $37.43 | — |
| 2023-12-12 | 35.72 | $36.93 | — |
| 2023-12-11 | 35.57 | $36.93 | — |
| 2023-12-08 | 35.43 | $36.10 | — |
| 2023-12-07 | 35.30 | $35.84 | — |
| 2023-12-06 | 35.22 | $35.67 | — |
| 2023-12-05 | 35.16 | $35.90 | — |
| 2023-12-04 | 35.07 | $36.14 | — |
| 2023-12-01 | 34.98 | $36.13 | — |
| 2023-11-30 | 34.86 | $35.59 | — |
| 2023-11-29 | 34.73 | $35.65 | — |
| 2023-11-28 | 34.58 | $35.67 | — |
| 2023-11-27 | 34.42 | $35.58 | — |
| 2023-11-24 | 34.26 | $35.61 | — |
| 2023-11-22 | 34.10 | $35.44 | — |
| 2023-11-21 | 33.97 | $35.38 | — |
| 2023-11-20 | 33.87 | $35.36 | — |
| 2023-11-17 | 33.75 | $35.15 | — |
| 2023-11-16 | 33.65 | $35.00 | — |
| 2023-11-15 | 33.58 | $35.29 | — |
| 2023-11-14 | 33.53 | $34.96 | — |
| 2023-11-13 | 33.53 | $34.02 | — |
| 2023-11-10 | 33.57 | $34.03 | — |
| 2023-11-09 | 33.58 | $33.61 | — |
| 2023-11-08 | 33.63 | $34.27 | — |
| 2023-11-07 | 33.67 | $34.34 | — |
| 2023-11-06 | 33.72 | $34.17 | — |
| 2023-11-03 | 33.75 | $34.39 | — |
| 2023-11-02 | 33.76 | $33.63 | — |
| 2023-11-01 | 33.80 | $32.95 | — |
| 2023-10-31 | 33.88 | $32.79 | — |
| 2023-10-30 | 33.93 | $32.44 | — |
| 2023-10-27 | 34.03 | $32.29 | — |
| 2023-10-26 | 34.15 | $32.51 | — |
| 2023-10-25 | 34.27 | $32.72 | — |
| 2023-10-24 | 34.35 | $33.45 | — |
| 2023-10-23 | 34.40 | $33.08 | — |
| 2023-10-20 | 34.49 | $33.10 | — |
| 2023-10-19 | 34.57 | $33.48 | — |
| 2023-10-18 | 34.70 | $34.39 | — |
| 2023-10-17 | 34.79 | $34.93 | — |
| 2023-10-16 | 34.85 | $34.79 | — |
| 2023-10-13 | 34.93 | $34.27 | — |
| 2023-10-12 | 35.03 | $34.60 | — |
| 2023-10-11 | 35.13 | $35.16 | — |
| 2023-10-10 | 35.18 | $35.17 | — |
| 2023-10-09 | 35.23 | $34.79 | — |
| 2023-10-06 | 35.31 | $34.75 | — |
| 2023-10-05 | 35.38 | $34.38 | — |
| 2023-10-04 | 35.46 | $34.51 | — |
| 2023-10-03 | 35.54 | $33.82 | — |
| 2023-10-02 | 35.66 | $34.45 | — |
| 2023-09-29 | 35.75 | $34.74 | — |
| 2023-09-28 | 35.83 | $34.83 | — |
| 2023-09-27 | 35.91 | $34.37 | — |
| 2023-09-26 | 35.99 | $34.38 | — |
| 2023-09-25 | 36.03 | $34.83 | — |
| 2023-09-22 | 36.04 | $34.85 | — |
| 2023-09-21 | 36.05 | $36.04 | — |
| 2023-09-20 | 36.01 | $36.04 | — |
| 2023-09-19 | 35.96 | $36.25 | — |
| 2023-09-18 | 35.89 | $36.27 | — |
| 2023-09-15 | 35.80 | $36.40 | — |
| 2023-09-14 | 35.71 | $36.66 | — |
| 2023-09-13 | 35.64 | $36.03 | — |
| 2023-09-12 | 35.62 | $36.14 | — |
| 2023-09-11 | 35.61 | $36.48 | — |
| 2023-09-08 | 35.59 | $36.03 | — |
| 2023-09-07 | 35.59 | $36.01 | — |
| 2023-09-06 | 35.59 | $36.22 | — |
| 2023-09-05 | 35.59 | $36.21 | — |
| 2023-09-01 | 35.61 | $36.31 | — |
| 2023-08-31 | 35.61 | $36.33 | — |
| 2023-08-30 | 35.62 | $36.26 | — |
| 2023-08-29 | 35.66 | $36.02 | — |
| 2023-08-28 | 35.73 | $35.25 | — |
| 2023-08-25 | 35.86 | $35.06 | — |
| 2023-08-24 | 35.99 | $34.93 | — |
| 2023-08-23 | 36.10 | $35.38 | — |
| 2023-08-22 | 36.22 | $34.90 | — |
| 2023-08-21 | 36.36 | $34.86 | — |
| 2023-08-18 | 36.50 | $34.57 | — |
| 2023-08-17 | 36.67 | $34.63 | — |
| 2023-08-16 | 36.83 | $35.23 | — |
| 2023-08-15 | 36.99 | $35.49 | — |
| 2023-08-14 | 37.15 | $36.08 | — |
| 2023-08-11 | 37.25 | $36.00 | — |
| 2023-08-10 | 37.34 | $36.01 | — |
| 2023-08-09 | 37.44 | $36.11 | — |
| 2023-08-08 | 37.51 | $36.20 | — |
| 2023-08-07 | 37.56 | $36.54 | — |
| 2023-08-04 | 37.59 | $36.28 | — |
| 2023-08-03 | 37.61 | $36.58 | — |
| 2023-08-02 | 37.61 | $36.98 | — |
| 2023-08-01 | 37.61 | $37.51 | — |
| 2023-07-31 | 37.58 | $37.84 | — |
| 2023-07-28 | 37.52 | $37.65 | — |
| 2023-07-27 | 37.45 | $37.20 | — |
| 2023-07-26 | 37.40 | $37.70 | — |
| 2023-07-25 | 37.31 | $37.64 | — |
| 2023-07-24 | 37.19 | $37.85 | — |
| 2023-07-21 | 37.08 | $37.84 | — |
| 2023-07-20 | 36.97 | $37.80 | — |
| 2023-07-19 | 36.87 | $38.54 | — |
| 2023-07-18 | 36.75 | $38.56 | — |
| 2023-07-17 | 36.62 | $38.24 | — |
| 2023-07-14 | 36.51 | $37.80 | — |
| 2023-07-13 | 36.42 | $37.95 | — |
| 2023-07-12 | 36.33 | $37.47 | — |
| 2023-07-11 | 36.24 | $37.30 | — |
| 2023-07-10 | 36.14 | $37.05 | — |
| 2023-07-07 | 36.06 | $36.72 | — |
| 2023-07-06 | 35.99 | $36.60 | — |
| 2023-07-05 | 35.92 | $36.86 | — |
| 2023-07-03 | 35.82 | $36.92 | — |
| 2023-06-30 | 35.71 | $36.68 | — |
| 2023-06-29 | 35.59 | $36.33 | — |
| 2023-06-28 | 35.47 | $36.07 | — |
| 2023-06-27 | 35.37 | $35.95 | — |
| 2023-06-26 | 35.27 | $35.35 | — |
| 2023-06-23 | 35.18 | $35.58 | — |
| 2023-06-22 | 35.06 | $35.67 | — |
| 2023-06-21 | 34.96 | $35.76 | — |
| 2023-06-20 | 34.88 | $36.05 | — |
| 2023-06-16 | 34.77 | $36.01 | — |
| 2023-06-15 | 34.66 | $36.11 | — |
| 2023-06-14 | 34.53 | $35.96 | — |
| 2023-06-13 | 34.39 | $36.06 | — |
| 2023-06-12 | 34.26 | $35.68 | — |
| 2023-06-09 | 34.14 | $35.42 | — |
| 2023-06-08 | 34.05 | $35.51 | — |
| 2023-06-07 | 33.96 | $35.16 | — |
| 2023-06-06 | 33.89 | $35.22 | — |
| 2023-06-05 | 33.82 | $34.83 | — |
| 2023-06-02 | 33.76 | $34.81 | — |
| 2023-06-01 | 33.67 | $34.24 | — |
| 2023-05-31 | 33.61 | $33.98 | — |
| 2023-05-30 | 33.57 | $34.14 | — |
| 2023-05-26 | 33.55 | $33.90 | — |
| 2023-05-25 | 33.53 | $33.45 | — |
| 2023-05-24 | 33.51 | $33.33 | — |
| 2023-05-23 | 33.47 | $33.56 | — |
| 2023-05-22 | 33.43 | $34.13 | — |
| 2023-05-19 | 33.41 | $33.84 | — |
| 2023-05-18 | 33.41 | $33.90 | — |
| 2023-05-17 | 33.39 | $33.50 | — |
| 2023-05-16 | 33.40 | $33.12 | — |
| 2023-05-15 | 33.44 | $33.49 | — |
| 2023-05-12 | 33.45 | $33.33 | — |
| 2023-05-11 | 33.46 | $33.54 | — |
| 2023-05-10 | 33.46 | $33.72 | — |
| 2023-05-09 | 33.44 | $33.76 | — |
| 2023-05-08 | 33.42 | $33.78 | — |
| 2023-05-05 | 33.40 | $33.71 | — |
| 2023-05-04 | 33.38 | $32.91 | — |
| 2023-05-03 | 33.39 | $33.17 | — |
| 2023-05-02 | 33.42 | $33.20 | — |
| 2023-05-01 | 33.45 | $33.56 | — |
| 2023-04-28 | 33.48 | $33.57 | — |
| 2023-04-27 | 33.48 | $33.11 | — |
| 2023-04-26 | 33.48 | $32.41 | — |
| 2023-04-25 | 33.49 | $32.93 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
64.14
2026-07-17
Close Price
$63.70
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
33.27
Average
45.77
Maximum
64.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.14 | $63.70 | — |
| 2026-07-16 | 64.18 | $63.70 | — |
| 2026-07-15 | 64.23 | $63.42 | — |
| 2026-07-14 | 64.32 | $63.33 | — |
| 2026-07-13 | 64.42 | $64.05 | — |
| 2026-07-10 | 64.46 | $64.41 | — |
| 2026-07-09 | 64.47 | $65.01 | — |
| 2026-07-08 | 64.41 | $64.06 | — |
| 2026-07-07 | 64.44 | $65.19 | — |
| 2026-07-06 | 64.37 | $66.32 | — |
| 2026-07-02 | 64.16 | $65.95 | — |
| 2026-07-01 | 63.97 | $64.81 | — |
| 2026-06-30 | 63.88 | $65.12 | — |
| 2026-06-29 | 63.75 | $64.68 | — |
| 2026-06-26 | 63.66 | $63.66 | — |
| 2026-06-25 | 63.66 | $62.25 | — |
| 2026-06-24 | 63.80 | $63.55 | — |
| 2026-06-23 | 63.83 | $63.18 | — |
| 2026-06-22 | 63.90 | $63.17 | — |
| 2026-06-18 | 63.97 | $67.38 | — |
| 2026-06-17 | 63.62 | $67.90 | — |
| 2026-06-16 | 63.17 | $70.13 | — |
| 2026-06-15 | 62.43 | $69.26 | — |
| 2026-06-12 | 61.71 | $65.88 | — |
| 2026-06-11 | 61.28 | $62.77 | — |
| 2026-06-10 | 61.12 | $62.55 | — |
| 2026-06-09 | 60.97 | $63.09 | — |
| 2026-06-08 | 60.74 | $63.01 | — |
| 2026-06-05 | 60.50 | $63.07 | — |
| 2026-06-04 | 60.23 | $63.70 | — |
| 2026-06-03 | 59.87 | $60.87 | — |
| 2026-06-02 | 59.76 | $61.70 | — |
| 2026-06-01 | 59.56 | $62.89 | — |
| 2026-05-29 | 59.21 | $61.44 | — |
| 2026-05-28 | 58.98 | $61.06 | — |
| 2026-05-27 | 58.76 | $60.16 | — |
| 2026-05-26 | 58.61 | $60.18 | — |
| 2026-05-22 | 58.44 | $59.82 | — |
| 2026-05-21 | 58.30 | $59.20 | — |
| 2026-05-20 | 58.20 | $58.48 | — |
| 2026-05-19 | 58.17 | $57.62 | — |
| 2026-05-18 | 58.23 | $58.07 | — |
| 2026-05-15 | 58.25 | $57.25 | — |
| 2026-05-14 | 58.36 | $57.16 | — |
| 2026-05-13 | 58.48 | $56.99 | — |
| 2026-05-12 | 58.64 | $57.72 | — |
| 2026-05-11 | 58.73 | $58.06 | — |
| 2026-05-08 | 58.81 | $58.67 | — |
| 2026-05-07 | 58.82 | $59.20 | — |
| 2026-05-06 | 58.78 | $58.45 | — |
| 2026-05-05 | 58.81 | $58.05 | — |
| 2026-05-04 | 58.90 | $58.20 | — |
| 2026-05-01 | 58.97 | $58.76 | — |
| 2026-04-30 | 58.99 | $58.59 | — |
| 2026-04-29 | 59.03 | $58.69 | — |
| 2026-04-28 | 59.07 | $58.92 | — |
| 2026-04-27 | 59.08 | $59.15 | — |
| 2026-04-24 | 59.08 | $59.39 | — |
| 2026-04-23 | 59.04 | $59.33 | — |
| 2026-04-22 | 59.01 | $60.56 | — |
| 2026-04-21 | 58.85 | $60.79 | — |
| 2026-04-20 | 58.65 | $60.92 | — |
| 2026-04-17 | 58.41 | $60.71 | — |
| 2026-04-16 | 58.17 | $59.76 | — |
| 2026-04-15 | 58.00 | $59.53 | — |
| 2026-04-14 | 57.84 | $58.29 | — |
| 2026-04-13 | 57.79 | $57.90 | — |
| 2026-04-10 | 57.78 | $56.59 | — |
| 2026-04-09 | 57.90 | $57.31 | — |
| 2026-04-08 | 57.97 | $57.73 | — |
| 2026-04-07 | 57.99 | $56.97 | — |
| 2026-04-06 | 58.10 | $57.54 | — |
| 2026-04-02 | 58.16 | $57.56 | — |
| 2026-04-01 | 58.22 | $57.53 | — |
| 2026-03-31 | 58.29 | $57.50 | — |
| 2026-03-30 | 58.37 | $56.16 | — |
| 2026-03-27 | 58.61 | $56.14 | — |
| 2026-03-26 | 58.87 | $57.23 | — |
| 2026-03-25 | 59.04 | $57.75 | — |
| 2026-03-24 | 59.18 | $58.00 | — |
| 2026-03-23 | 59.30 | $58.56 | — |
| 2026-03-20 | 59.38 | $57.69 | — |
| 2026-03-19 | 59.55 | $58.47 | — |
| 2026-03-18 | 59.67 | $58.88 | — |
| 2026-03-17 | 59.75 | $59.55 | — |
| 2026-03-16 | 59.77 | $58.97 | — |
| 2026-03-13 | 59.86 | $58.44 | — |
| 2026-03-12 | 60.01 | $58.42 | — |
| 2026-03-11 | 60.17 | $59.59 | — |
| 2026-03-10 | 60.23 | $59.80 | — |
| 2026-03-09 | 60.28 | $60.34 | — |
| 2026-03-06 | 60.27 | $60.72 | — |
| 2026-03-05 | 60.23 | $61.36 | — |
| 2026-03-04 | 60.11 | $61.35 | — |
| 2026-03-03 | 59.98 | $61.06 | — |
| 2026-03-02 | 59.86 | $61.17 | — |
| 2026-02-27 | 59.72 | $60.88 | — |
| 2026-02-26 | 59.60 | $60.94 | — |
| 2026-02-25 | 59.46 | $59.84 | — |
| 2026-02-24 | 59.42 | $59.40 | — |
| 2026-02-23 | 59.42 | $58.60 | — |
| 2026-02-20 | 59.51 | $60.18 | — |
| 2026-02-19 | 59.44 | $59.98 | — |
| 2026-02-18 | 59.38 | $59.89 | — |
| 2026-02-17 | 59.33 | $58.93 | — |
| 2026-02-13 | 59.37 | $59.00 | — |
| 2026-02-12 | 59.41 | $58.65 | — |
| 2026-02-11 | 59.49 | $59.58 | — |
| 2026-02-10 | 59.48 | $59.95 | — |
| 2026-02-09 | 59.44 | $59.30 | — |
| 2026-02-06 | 59.45 | $59.11 | — |
| 2026-02-05 | 59.49 | $58.42 | — |
| 2026-02-04 | 59.60 | $59.41 | — |
| 2026-02-03 | 59.62 | $59.29 | — |
| 2026-02-02 | 59.65 | $58.17 | — |
| 2026-01-30 | 59.81 | $58.38 | — |
| 2026-01-29 | 59.96 | $58.60 | — |
| 2026-01-28 | 60.10 | $59.31 | — |
| 2026-01-27 | 60.18 | $59.26 | — |
| 2026-01-26 | 60.28 | $59.91 | — |
| 2026-01-23 | 60.32 | $60.00 | — |
| 2026-01-22 | 60.35 | $60.12 | — |
| 2026-01-21 | 60.38 | $59.82 | — |
| 2026-01-20 | 60.44 | $59.06 | — |
| 2026-01-16 | 60.58 | $60.29 | — |
| 2026-01-15 | 60.61 | $60.70 | — |
| 2026-01-14 | 60.60 | $60.75 | — |
| 2026-01-13 | 60.59 | $61.13 | — |
| 2026-01-12 | 60.53 | $61.19 | — |
| 2026-01-09 | 60.46 | $61.11 | — |
| 2026-01-08 | 60.39 | $61.23 | — |
| 2026-01-07 | 60.30 | $60.93 | — |
| 2026-01-06 | 60.24 | $61.37 | — |
| 2026-01-05 | 60.12 | $61.05 | — |
| 2026-01-02 | 60.02 | $60.31 | — |
| 2025-12-31 | 59.99 | $60.52 | — |
| 2025-12-30 | 59.94 | $60.99 | — |
| 2025-12-29 | 59.82 | $61.25 | — |
| 2025-12-26 | 59.67 | $61.61 | — |
| 2025-12-24 | 59.47 | $61.64 | — |
| 2025-12-23 | 59.24 | $61.72 | — |
| 2025-12-22 | 58.98 | $62.16 | — |
| 2025-12-19 | 58.65 | $61.80 | — |
| 2025-12-18 | 58.32 | $61.29 | — |
| 2025-12-17 | 58.00 | $61.31 | — |
| 2025-12-16 | 57.65 | $61.65 | — |
| 2025-12-15 | 57.23 | $61.43 | — |
| 2025-12-12 | 56.79 | $61.62 | — |
| 2025-12-11 | 56.28 | $61.48 | — |
| 2025-12-10 | 55.74 | $61.00 | — |
| 2025-12-09 | 55.18 | $60.33 | — |
| 2025-12-08 | 54.64 | $60.07 | — |
| 2025-12-05 | 54.07 | $60.69 | — |
| 2025-12-04 | 53.37 | $54.36 | — |
| 2025-12-03 | 53.27 | $54.58 | — |
| 2025-12-02 | 53.13 | $54.05 | — |
| 2025-12-01 | 53.03 | $54.01 | — |
| 2025-11-28 | 52.93 | $54.36 | — |
| 2025-11-26 | 52.78 | $54.18 | — |
| 2025-11-25 | 52.63 | $53.91 | — |
| 2025-11-24 | 52.50 | $53.00 | — |
| 2025-11-21 | 52.44 | $52.57 | — |
| 2025-11-20 | 52.43 | $51.88 | — |
| 2025-11-19 | 52.49 | $52.62 | — |
| 2025-11-18 | 52.47 | $51.17 | — |
| 2025-11-17 | 52.61 | $51.19 | — |
| 2025-11-14 | 52.76 | $52.04 | — |
| 2025-11-13 | 52.84 | $52.34 | — |
| 2025-11-12 | 52.89 | $53.45 | — |
| 2025-11-11 | 52.83 | $52.89 | — |
| 2025-11-10 | 52.82 | $52.54 | — |
| 2025-11-07 | 52.85 | $52.08 | — |
| 2025-11-06 | 52.93 | $51.76 | — |
| 2025-11-05 | 53.06 | $52.30 | — |
| 2025-11-04 | 53.14 | $52.03 | — |
| 2025-11-03 | 53.25 | $52.91 | — |
| 2025-10-31 | 53.29 | $52.40 | — |
| 2025-10-30 | 53.38 | $52.19 | — |
| 2025-10-29 | 53.51 | $52.72 | — |
| 2025-10-28 | 53.59 | $53.98 | — |
| 2025-10-27 | 53.55 | $54.09 | — |
| 2025-10-24 | 53.49 | $53.56 | — |
| 2025-10-23 | 53.49 | $53.94 | — |
| 2025-10-22 | 53.44 | $53.47 | — |
| 2025-10-21 | 53.44 | $53.80 | — |
| 2025-10-20 | 53.40 | $53.42 | — |
| 2025-10-17 | 53.40 | $52.86 | — |
| 2025-10-16 | 53.45 | $52.66 | — |
| 2025-10-15 | 53.54 | $53.15 | — |
| 2025-10-14 | 53.58 | $53.17 | — |
| 2025-10-13 | 53.62 | $53.14 | — |
| 2025-10-10 | 53.67 | $52.37 | — |
| 2025-10-09 | 53.81 | $53.50 | — |
| 2025-10-08 | 53.84 | $53.77 | — |
| 2025-10-07 | 53.85 | $53.38 | — |
| 2025-10-06 | 53.90 | $54.08 | — |
| 2025-10-03 | 53.88 | $53.93 | — |
| 2025-10-02 | 53.87 | $54.13 | — |
| 2025-10-01 | 53.84 | $53.91 | — |
| 2025-09-30 | 53.84 | $53.87 | — |
| 2025-09-29 | 53.83 | $54.17 | — |
| 2025-09-26 | 53.80 | $53.69 | — |
| 2025-09-25 | 53.81 | $53.26 | — |
| 2025-09-24 | 53.87 | $53.87 | — |
| 2025-09-23 | 53.87 | $54.00 | — |
| 2025-09-22 | 53.85 | $54.29 | — |
| 2025-09-19 | 53.81 | $54.42 | — |
| 2025-09-18 | 53.74 | $54.38 | — |
| 2025-09-17 | 53.68 | $54.03 | — |
| 2025-09-16 | 53.64 | $53.95 | — |
| 2025-09-15 | 53.61 | $53.98 | — |
| 2025-09-12 | 53.57 | $53.93 | — |
| 2025-09-11 | 53.53 | $53.98 | — |
| 2025-09-10 | 53.48 | $53.09 | — |
| 2025-09-09 | 53.52 | $53.64 | — |
| 2025-09-08 | 53.51 | $54.08 | — |
| 2025-09-05 | 53.45 | $54.18 | — |
| 2025-09-04 | 53.37 | $53.65 | — |
| 2025-09-03 | 53.34 | $53.26 | — |
| 2025-09-02 | 53.35 | $53.27 | — |
| 2025-08-29 | 53.36 | $53.69 | — |
| 2025-08-28 | 53.33 | $54.04 | — |
| 2025-08-27 | 53.25 | $53.94 | — |
| 2025-08-26 | 53.18 | $53.79 | — |
| 2025-08-25 | 53.11 | $53.77 | — |
| 2025-08-22 | 53.04 | $54.05 | — |
| 2025-08-21 | 52.94 | $52.83 | — |
| 2025-08-20 | 52.95 | $53.05 | — |
| 2025-08-19 | 52.94 | $53.23 | — |
| 2025-08-18 | 52.91 | $53.38 | — |
| 2025-08-15 | 52.86 | $53.29 | — |
| 2025-08-14 | 52.81 | $53.18 | — |
| 2025-08-13 | 52.77 | $53.72 | — |
| 2025-08-12 | 52.68 | $53.43 | — |
| 2025-08-11 | 52.60 | $52.79 | — |
| 2025-08-08 | 52.58 | $52.96 | — |
| 2025-08-07 | 52.53 | $52.91 | — |
| 2025-08-06 | 52.50 | $53.01 | — |
| 2025-08-05 | 52.44 | $52.49 | — |
| 2025-08-04 | 52.44 | $53.08 | — |
| 2025-08-01 | 52.37 | $51.80 | — |
| 2025-07-31 | 52.43 | $52.44 | — |
| 2025-07-30 | 52.43 | $53.00 | — |
| 2025-07-29 | 52.37 | $52.86 | — |
| 2025-07-28 | 52.31 | $53.31 | — |
| 2025-07-25 | 52.21 | $53.21 | — |
| 2025-07-24 | 52.10 | $52.54 | — |
| 2025-07-23 | 52.06 | $52.96 | — |
| 2025-07-22 | 51.96 | $52.62 | — |
| 2025-07-21 | 51.89 | $52.75 | — |
| 2025-07-18 | 51.80 | $52.83 | — |
| 2025-07-17 | 51.70 | $52.71 | — |
| 2025-07-16 | 51.59 | $52.34 | — |
| 2025-07-15 | 51.51 | $52.12 | — |
| 2025-07-14 | 51.45 | $52.74 | — |
| 2025-07-11 | 51.31 | $52.35 | — |
| 2025-07-10 | 51.20 | $52.13 | — |
| 2025-07-09 | 51.10 | $51.67 | — |
| 2025-07-08 | 51.04 | $51.43 | — |
| 2025-07-07 | 51.00 | $51.72 | — |
| 2025-07-03 | 50.93 | $51.99 | — |
| 2025-07-02 | 50.81 | $51.67 | — |
| 2025-07-01 | 50.72 | $51.37 | — |
| 2025-06-30 | 50.66 | $51.39 | — |
| 2025-06-27 | 50.58 | $51.44 | — |
| 2025-06-26 | 50.49 | $51.23 | — |
| 2025-06-25 | 50.41 | $50.85 | — |
| 2025-06-24 | 50.36 | $51.32 | — |
| 2025-06-23 | 50.26 | $50.94 | — |
| 2025-06-20 | 50.19 | $50.32 | — |
| 2025-06-18 | 50.18 | $50.31 | — |
| 2025-06-17 | 50.16 | $50.31 | — |
| 2025-06-16 | 50.15 | $50.81 | — |
| 2025-06-13 | 50.08 | $50.10 | — |
| 2025-06-12 | 50.07 | $50.73 | — |
| 2025-06-11 | 50.01 | $50.92 | — |
| 2025-06-10 | 49.91 | $51.00 | — |
| 2025-06-09 | 49.79 | $50.71 | — |
| 2025-06-06 | 49.70 | $50.74 | — |
| 2025-06-05 | 49.59 | $50.38 | — |
| 2025-06-04 | 49.51 | $50.91 | — |
| 2025-06-03 | 49.36 | $50.45 | — |
| 2025-06-02 | 49.24 | $50.23 | — |
| 2025-05-30 | 49.14 | $50.24 | — |
| 2025-05-29 | 49.02 | $50.25 | — |
| 2025-05-28 | 48.89 | $50.46 | — |
| 2025-05-27 | 48.73 | $50.62 | — |
| 2025-05-23 | 48.53 | $49.52 | — |
| 2025-05-22 | 48.42 | $49.65 | — |
| 2025-05-21 | 48.30 | $49.40 | — |
| 2025-05-20 | 48.18 | $50.43 | — |
| 2025-05-19 | 47.94 | $50.68 | — |
| 2025-05-16 | 47.65 | $50.84 | — |
| 2025-05-15 | 47.32 | $50.49 | — |
| 2025-05-14 | 46.99 | $50.10 | — |
| 2025-05-13 | 46.66 | $49.75 | — |
| 2025-05-12 | 46.33 | $49.09 | — |
| 2025-05-09 | 46.04 | $47.95 | — |
| 2025-05-08 | 45.84 | $47.81 | — |
| 2025-05-07 | 45.63 | $46.74 | — |
| 2025-05-06 | 45.52 | $46.74 | — |
| 2025-05-05 | 45.39 | $47.08 | — |
| 2025-05-02 | 45.21 | $47.26 | — |
| 2025-05-01 | 45.00 | $46.14 | — |
| 2025-04-30 | 44.87 | $45.89 | — |
| 2025-04-29 | 44.77 | $46.15 | — |
| 2025-04-28 | 44.62 | $45.86 | — |
| 2025-04-25 | 44.49 | $45.82 | — |
| 2025-04-24 | 44.35 | $45.43 | — |
| 2025-04-23 | 44.24 | $44.59 | — |
| 2025-04-22 | 44.20 | $43.87 | — |
| 2025-04-21 | 44.24 | $42.71 | — |
| 2025-04-17 | 44.40 | $43.78 | — |
| 2025-04-16 | 44.46 | $43.55 | — |
| 2025-04-15 | 44.56 | $44.37 | — |
| 2025-04-14 | 44.58 | $44.19 | — |
| 2025-04-11 | 44.62 | $43.93 | — |
| 2025-04-10 | 44.69 | $43.46 | — |
| 2025-04-09 | 44.82 | $44.95 | — |
| 2025-04-08 | 44.81 | $40.97 | — |
| 2025-04-07 | 45.21 | $41.73 | — |
| 2025-04-04 | 45.58 | $42.03 | — |
| 2025-04-03 | 45.95 | $44.15 | — |
| 2025-04-02 | 46.14 | $46.54 | — |
| 2025-04-01 | 46.10 | $45.77 | — |
| 2025-03-31 | 46.14 | $45.57 | — |
| 2025-03-28 | 46.20 | $45.04 | — |
| 2025-03-27 | 46.32 | $46.02 | — |
| 2025-03-26 | 46.35 | $46.07 | — |
| 2025-03-25 | 46.38 | $46.73 | — |
| 2025-03-24 | 46.34 | $46.55 | — |
| 2025-03-21 | 46.32 | $45.37 | — |
| 2025-03-20 | 46.42 | $45.29 | — |
| 2025-03-19 | 46.54 | $45.61 | — |
| 2025-03-18 | 46.64 | $44.83 | — |
| 2025-03-17 | 46.83 | $45.56 | — |
| 2025-03-14 | 46.96 | $44.96 | — |
| 2025-03-13 | 47.17 | $43.91 | — |
| 2025-03-12 | 47.51 | $44.64 | — |
| 2025-03-11 | 47.82 | $44.25 | — |
| 2025-03-10 | 48.19 | $44.18 | — |
| 2025-03-07 | 48.61 | $46.00 | — |
| 2025-03-06 | 48.89 | $46.32 | — |
| 2025-03-05 | 49.16 | $47.49 | — |
| 2025-03-04 | 49.33 | $47.02 | — |
| 2025-03-03 | 49.58 | $47.60 | — |
| 2025-02-28 | 49.78 | $48.11 | — |
| 2025-02-27 | 49.96 | $47.65 | — |
| 2025-02-26 | 50.20 | $48.30 | — |
| 2025-02-25 | 50.40 | $48.42 | — |
| 2025-02-24 | 50.61 | $49.44 | — |
| 2025-02-21 | 50.74 | $49.57 | — |
| 2025-02-20 | 50.86 | $50.70 | — |
| 2025-02-19 | 50.88 | $51.12 | — |
| 2025-02-18 | 50.85 | $51.02 | — |
| 2025-02-14 | 50.83 | $50.79 | — |
| 2025-02-13 | 50.84 | $51.05 | — |
| 2025-02-12 | 50.82 | $50.55 | — |
| 2025-02-11 | 50.84 | $50.32 | — |
| 2025-02-10 | 50.90 | $50.99 | — |
| 2025-02-07 | 50.89 | $51.22 | — |
| 2025-02-06 | 50.85 | $51.85 | — |
| 2025-02-05 | 50.75 | $51.82 | — |
| 2025-02-04 | 50.64 | $51.70 | — |
| 2025-02-03 | 50.53 | $51.10 | — |
| 2025-01-31 | 50.46 | $51.46 | — |
| 2025-01-30 | 50.36 | $51.77 | — |
| 2025-01-29 | 50.21 | $50.95 | — |
| 2025-01-28 | 50.13 | $51.26 | — |
| 2025-01-27 | 50.01 | $50.86 | — |
| 2025-01-24 | 49.93 | $50.88 | — |
| 2025-01-23 | 49.83 | $50.78 | — |
| 2025-01-22 | 49.73 | $50.51 | — |
| 2025-01-21 | 49.64 | $50.57 | — |
| 2025-01-17 | 49.54 | $50.18 | — |
| 2025-01-16 | 49.48 | $49.95 | — |
| 2025-01-15 | 49.43 | $49.96 | — |
| 2025-01-14 | 49.37 | $48.82 | — |
| 2025-01-13 | 49.43 | $48.91 | — |
| 2025-01-10 | 49.49 | $48.76 | — |
| 2025-01-08 | 49.56 | $49.53 | — |
| 2025-01-07 | 49.56 | $49.32 | — |
| 2025-01-06 | 49.59 | $49.83 | — |
| 2025-01-03 | 49.57 | $49.81 | — |
| 2025-01-02 | 49.54 | $48.95 | — |
| 2024-12-31 | 49.60 | $49.50 | — |
| 2024-12-30 | 49.61 | $49.81 | — |
| 2024-12-27 | 49.59 | $50.24 | — |
| 2024-12-26 | 49.52 | $50.84 | — |
| 2024-12-24 | 49.38 | $50.82 | — |
| 2024-12-23 | 49.23 | $50.18 | — |
| 2024-12-20 | 49.13 | $49.95 | — |
| 2024-12-19 | 49.05 | $49.62 | — |
| 2024-12-18 | 48.99 | $49.65 | — |
| 2024-12-17 | 48.92 | $51.48 | — |
| 2024-12-16 | 48.65 | $51.51 | — |
| 2024-12-13 | 48.35 | $51.14 | — |
| 2024-12-12 | 48.05 | $51.11 | — |
| 2024-12-11 | 47.73 | $51.25 | — |
| 2024-12-10 | 47.36 | $48.07 | — |
| 2024-12-09 | 47.29 | $48.14 | — |
| 2024-12-06 | 47.20 | $48.50 | — |
| 2024-12-05 | 47.06 | $48.51 | — |
| 2024-12-04 | 46.91 | $48.60 | — |
| 2024-12-03 | 46.73 | $48.16 | — |
| 2024-12-02 | 46.58 | $48.20 | — |
| 2024-11-29 | 46.41 | $48.12 | — |
| 2024-11-27 | 46.23 | $47.80 | — |
| 2024-11-26 | 46.06 | $47.85 | — |
| 2024-11-25 | 45.87 | $48.02 | — |
| 2024-11-22 | 45.65 | $47.78 | — |
| 2024-11-21 | 45.42 | $47.16 | — |
| 2024-11-20 | 45.24 | $46.61 | — |
| 2024-11-19 | 45.10 | $46.53 | — |
| 2024-11-18 | 44.95 | $46.29 | — |
| 2024-11-15 | 44.81 | $46.02 | — |
| 2024-11-14 | 44.68 | $46.37 | — |
| 2024-11-13 | 44.50 | $46.85 | — |
| 2024-11-12 | 44.25 | $46.37 | — |
| 2024-11-11 | 44.03 | $46.47 | — |
| 2024-11-08 | 43.77 | $45.61 | — |
| 2024-11-07 | 43.58 | $45.52 | — |
| 2024-11-06 | 43.37 | $45.18 | — |
| 2024-11-05 | 43.18 | $43.47 | — |
| 2024-11-04 | 43.15 | $42.95 | — |
| 2024-11-01 | 43.18 | $43.04 | — |
| 2024-10-31 | 43.19 | $43.03 | — |
| 2024-10-30 | 43.21 | $43.95 | — |
| 2024-10-29 | 43.13 | $44.05 | — |
| 2024-10-28 | 43.03 | $44.11 | — |
| 2024-10-25 | 42.92 | $43.50 | — |
| 2024-10-24 | 42.86 | $43.25 | — |
| 2024-10-23 | 42.82 | $42.30 | — |
| 2024-10-22 | 42.87 | $42.91 | — |
| 2024-10-21 | 42.87 | $42.97 | — |
| 2024-10-18 | 42.85 | $43.25 | — |
| 2024-10-17 | 42.81 | $43.09 | — |
| 2024-10-16 | 42.78 | $43.07 | — |
| 2024-10-15 | 42.75 | $43.07 | — |
| 2024-10-14 | 42.72 | $43.19 | — |
| 2024-10-11 | 42.67 | $43.08 | — |
| 2024-10-10 | 42.63 | $43.11 | — |
| 2024-10-09 | 42.58 | $43.24 | — |
| 2024-10-08 | 42.51 | $43.06 | — |
| 2024-10-07 | 42.45 | $42.78 | — |
| 2024-10-04 | 42.42 | $43.49 | — |
| 2024-10-03 | 42.30 | $42.86 | — |
| 2024-10-02 | 42.24 | $43.11 | — |
| 2024-10-01 | 42.15 | $42.98 | — |
| 2024-09-30 | 42.06 | $43.24 | — |
| 2024-09-27 | 41.94 | $43.36 | — |
| 2024-09-26 | 41.79 | $43.34 | — |
| 2024-09-25 | 41.63 | $42.95 | — |
| 2024-09-24 | 41.49 | $43.24 | — |
| 2024-09-23 | 41.31 | $42.84 | — |
| 2024-09-20 | 41.14 | $42.47 | — |
| 2024-09-19 | 41.00 | $42.60 | — |
| 2024-09-18 | 40.84 | $41.76 | — |
| 2024-09-17 | 40.74 | $41.77 | — |
| 2024-09-16 | 40.63 | $41.59 | — |
| 2024-09-13 | 40.53 | $41.39 | — |
| 2024-09-12 | 40.44 | $40.98 | — |
| 2024-09-11 | 40.38 | $40.74 | — |
| 2024-09-10 | 40.34 | $40.51 | — |
| 2024-09-09 | 40.33 | $40.40 | — |
| 2024-09-06 | 40.32 | $40.22 | — |
| 2024-09-05 | 40.33 | $40.80 | — |
| 2024-09-04 | 40.28 | $40.82 | — |
| 2024-09-03 | 40.22 | $40.69 | — |
| 2024-08-30 | 40.18 | $41.12 | — |
| 2024-08-29 | 40.08 | $40.80 | — |
| 2024-08-28 | 40.00 | $40.60 | — |
| 2024-08-27 | 39.94 | $40.81 | — |
| 2024-08-26 | 39.84 | $40.69 | — |
| 2024-08-23 | 39.76 | $40.84 | — |
| 2024-08-22 | 39.64 | $40.25 | — |
| 2024-08-21 | 39.58 | $40.59 | — |
| 2024-08-20 | 39.47 | $40.25 | — |
| 2024-08-19 | 39.39 | $40.61 | — |
| 2024-08-16 | 39.26 | $40.16 | — |
| 2024-08-15 | 39.16 | $40.04 | — |
| 2024-08-14 | 39.07 | $39.09 | — |
| 2024-08-13 | 39.07 | $38.92 | — |
| 2024-08-12 | 39.09 | $38.54 | — |
| 2024-08-09 | 39.14 | $38.85 | — |
| 2024-08-08 | 39.18 | $38.85 | — |
| 2024-08-07 | 39.21 | $37.88 | — |
| 2024-08-06 | 39.35 | $38.04 | — |
| 2024-08-05 | 39.49 | $37.67 | — |
| 2024-08-02 | 39.68 | $38.66 | — |
| 2024-08-01 | 39.79 | $39.56 | — |
| 2024-07-31 | 39.81 | $40.33 | — |
| 2024-07-30 | 39.76 | $40.25 | — |
| 2024-07-29 | 39.70 | $40.30 | — |
| 2024-07-26 | 39.64 | $40.07 | — |
| 2024-07-25 | 39.59 | $39.68 | — |
| 2024-07-24 | 39.59 | $39.45 | — |
| 2024-07-23 | 39.60 | $40.63 | — |
| 2024-07-22 | 39.49 | $40.21 | — |
| 2024-07-19 | 39.42 | $39.76 | — |
| 2024-07-18 | 39.38 | $39.99 | — |
| 2024-07-17 | 39.32 | $40.51 | — |
| 2024-07-16 | 39.19 | $40.90 | — |
| 2024-07-15 | 39.01 | $40.12 | — |
| 2024-07-12 | 38.89 | $39.94 | — |
| 2024-07-11 | 38.78 | $39.50 | — |
| 2024-07-10 | 38.71 | $39.58 | — |
| 2024-07-09 | 38.62 | $39.47 | — |
| 2024-07-08 | 38.53 | $39.50 | — |
| 2024-07-05 | 38.42 | $39.54 | — |
| 2024-07-03 | 38.31 | $39.36 | — |
| 2024-07-02 | 38.19 | $39.14 | — |
| 2024-07-01 | 38.09 | $38.77 | — |
| 2024-06-28 | 38.02 | $38.69 | — |
| 2024-06-27 | 37.95 | $38.64 | — |
| 2024-06-26 | 37.88 | $38.39 | — |
| 2024-06-25 | 37.83 | $38.41 | — |
| 2024-06-24 | 37.77 | $37.82 | — |
| 2024-06-21 | 37.76 | $37.84 | — |
| 2024-06-20 | 37.75 | $37.75 | — |
| 2024-06-18 | 37.75 | $37.83 | — |
| 2024-06-17 | 37.74 | $37.95 | — |
| 2024-06-14 | 37.72 | $37.58 | — |
| 2024-06-13 | 37.74 | $37.91 | — |
| 2024-06-12 | 37.72 | $38.10 | — |
| 2024-06-11 | 37.68 | $37.85 | — |
| 2024-06-10 | 37.66 | $37.78 | — |
| 2024-06-07 | 37.65 | $37.66 | — |
| 2024-06-06 | 37.65 | $37.99 | — |
| 2024-06-05 | 37.61 | $37.84 | — |
| 2024-06-04 | 37.59 | $37.37 | — |
| 2024-06-03 | 37.61 | $37.48 | — |
| 2024-05-31 | 37.62 | $37.53 | — |
| 2024-05-30 | 37.63 | $37.30 | — |
| 2024-05-29 | 37.67 | $37.24 | — |
| 2024-05-28 | 37.71 | $37.62 | — |
| 2024-05-24 | 37.72 | $37.83 | — |
| 2024-05-23 | 37.71 | $37.40 | — |
| 2024-05-22 | 37.75 | $37.99 | — |
| 2024-05-21 | 37.72 | $38.25 | — |
| 2024-05-20 | 37.67 | $38.26 | — |
| 2024-05-17 | 37.60 | $38.22 | — |
| 2024-05-16 | 37.54 | $37.97 | — |
| 2024-05-15 | 37.49 | $38.00 | — |
| 2024-05-14 | 37.44 | $37.86 | — |
| 2024-05-13 | 37.39 | $37.35 | — |
| 2024-05-10 | 37.40 | $37.32 | — |
| 2024-05-09 | 37.41 | $37.51 | — |
| 2024-05-08 | 37.40 | $37.26 | — |
| 2024-05-07 | 37.41 | $37.79 | — |
| 2024-05-06 | 37.37 | $37.92 | — |
| 2024-05-03 | 37.31 | $37.52 | — |
| 2024-05-02 | 37.29 | $37.40 | — |
| 2024-05-01 | 37.28 | $37.04 | — |
| 2024-04-30 | 37.31 | $36.94 | — |
| 2024-04-29 | 37.34 | $37.59 | — |
| 2024-04-26 | 37.32 | $37.07 | — |
| 2024-04-25 | 37.34 | $37.09 | — |
| 2024-04-24 | 37.37 | $37.08 | — |
| 2024-04-23 | 37.40 | $36.73 | — |
| 2024-04-22 | 37.47 | $36.41 | — |
| 2024-04-19 | 37.58 | $36.27 | — |
| 2024-04-18 | 37.72 | $36.46 | — |
| 2024-04-17 | 37.85 | $36.71 | — |
| 2024-04-16 | 37.98 | $36.85 | — |
| 2024-04-15 | 38.09 | $37.02 | — |
| 2024-04-12 | 38.21 | $37.66 | — |
| 2024-04-11 | 38.26 | $38.27 | — |
| 2024-04-10 | 38.26 | $38.16 | — |
| 2024-04-09 | 38.27 | $38.77 | — |
| 2024-04-08 | 38.22 | $38.65 | — |
| 2024-04-05 | 38.18 | $38.41 | — |
| 2024-04-04 | 38.15 | $37.90 | — |
| 2024-04-03 | 38.18 | $38.20 | — |
| 2024-04-02 | 38.18 | $38.02 | — |
| 2024-04-01 | 38.19 | $38.55 | — |
| 2024-03-28 | 38.16 | $38.76 | — |
| 2024-03-27 | 38.09 | $38.72 | — |
| 2024-03-26 | 38.03 | $38.51 | — |
| 2024-03-25 | 37.98 | $37.89 | — |
| 2024-03-22 | 37.98 | $37.99 | — |
| 2024-03-21 | 37.98 | $38.26 | — |
| 2024-03-20 | 37.96 | $38.29 | — |
| 2024-03-19 | 37.92 | $37.88 | — |
| 2024-03-18 | 37.92 | $37.83 | — |
| 2024-03-15 | 37.93 | $37.54 | — |
| 2024-03-14 | 37.98 | $37.47 | — |
| 2024-03-13 | 38.03 | $37.89 | — |
| 2024-03-12 | 38.04 | $38.05 | — |
| 2024-03-11 | 38.04 | $38.15 | — |
| 2024-03-08 | 38.03 | $37.97 | — |
| 2024-03-07 | 38.04 | $38.04 | — |
| 2024-03-06 | 38.04 | $37.98 | — |
| 2024-03-05 | 38.04 | $37.90 | — |
| 2024-03-04 | 38.06 | $38.28 | — |
| 2024-03-01 | 38.04 | $38.55 | — |
| 2024-02-29 | 37.98 | $38.52 | — |
| 2024-02-28 | 37.93 | $38.58 | — |
| 2024-02-27 | 37.86 | $38.40 | — |
| 2024-02-26 | 37.80 | $38.24 | — |
| 2024-02-23 | 37.75 | $38.36 | — |
| 2024-02-22 | 37.69 | $38.05 | — |
| 2024-02-21 | 37.65 | $37.81 | — |
| 2024-02-20 | 37.63 | $37.66 | — |
| 2024-02-16 | 37.63 | $37.99 | — |
| 2024-02-15 | 37.59 | $38.36 | — |
| 2024-02-14 | 37.51 | $37.85 | — |
| 2024-02-13 | 37.48 | $37.34 | — |
| 2024-02-12 | 37.49 | $38.13 | — |
| 2024-02-09 | 37.42 | $38.11 | — |
| 2024-02-08 | 37.35 | $37.87 | — |
| 2024-02-07 | 37.30 | $37.63 | — |
| 2024-02-06 | 37.26 | $37.34 | — |
| 2024-02-05 | 37.25 | $36.98 | — |
| 2024-02-02 | 37.28 | $37.42 | — |
| 2024-02-01 | 37.27 | $37.29 | — |
| 2024-01-31 | 37.27 | $36.95 | — |
| 2024-01-30 | 37.30 | $37.40 | — |
| 2024-01-29 | 37.29 | $37.42 | — |
| 2024-01-26 | 37.28 | $36.99 | — |
| 2024-01-25 | 37.31 | $36.97 | — |
| 2024-01-24 | 37.34 | $37.28 | — |
| 2024-01-23 | 37.35 | $37.44 | — |
| 2024-01-22 | 37.34 | $37.48 | — |
| 2024-01-19 | 37.32 | $37.37 | — |
| 2024-01-18 | 37.32 | $37.03 | — |
| 2024-01-17 | 37.35 | $36.83 | — |
| 2024-01-16 | 37.40 | $37.08 | — |
| 2024-01-12 | 37.44 | $37.32 | — |
| 2024-01-11 | 37.45 | $37.52 | — |
| 2024-01-10 | 37.44 | $37.65 | — |
| 2024-01-09 | 37.42 | $37.43 | — |
| 2024-01-08 | 37.42 | $37.73 | — |
| 2024-01-05 | 37.39 | $37.19 | — |
| 2024-01-04 | 37.41 | $37.23 | — |
| 2024-01-03 | 37.43 | $37.14 | — |
| 2024-01-02 | 37.46 | $37.91 | — |
| 2023-12-29 | 37.41 | $38.12 | — |
| 2023-12-28 | 37.34 | $38.50 | — |
| 2023-12-27 | 37.22 | $38.61 | — |
| 2023-12-26 | 37.07 | $38.52 | — |
| 2023-12-22 | 36.92 | $38.32 | — |
| 2023-12-21 | 36.77 | $38.15 | — |
| 2023-12-20 | 36.62 | $37.53 | — |
| 2023-12-19 | 36.53 | $38.23 | — |
| 2023-12-18 | 36.35 | $37.79 | — |
| 2023-12-15 | 36.20 | $37.60 | — |
| 2023-12-14 | 36.05 | $37.88 | — |
| 2023-12-13 | 35.86 | $37.43 | — |
| 2023-12-12 | 35.69 | $36.93 | — |
| 2023-12-11 | 35.56 | $36.93 | — |
| 2023-12-08 | 35.42 | $36.10 | — |
| 2023-12-07 | 35.34 | $35.84 | — |
| 2023-12-06 | 35.29 | $35.67 | — |
| 2023-12-05 | 35.25 | $35.90 | — |
| 2023-12-04 | 35.18 | $36.14 | — |
| 2023-12-01 | 35.08 | $36.13 | — |
| 2023-11-30 | 34.97 | $35.59 | — |
| 2023-11-29 | 34.91 | $35.65 | — |
| 2023-11-28 | 34.83 | $35.67 | — |
| 2023-11-27 | 34.74 | $35.58 | — |
| 2023-11-24 | 34.65 | $35.61 | — |
| 2023-11-22 | 34.55 | $35.44 | — |
| 2023-11-21 | 34.46 | $35.38 | — |
| 2023-11-20 | 34.36 | $35.36 | — |
| 2023-11-17 | 34.25 | $35.15 | — |
| 2023-11-16 | 34.16 | $35.00 | — |
| 2023-11-15 | 34.07 | $35.29 | — |
| 2023-11-14 | 33.94 | $34.96 | — |
| 2023-11-13 | 33.84 | $34.02 | — |
| 2023-11-10 | 33.82 | $34.03 | — |
| 2023-11-09 | 33.79 | $33.61 | — |
| 2023-11-08 | 33.81 | $34.27 | — |
| 2023-11-07 | 33.77 | $34.34 | — |
| 2023-11-06 | 33.71 | $34.17 | — |
| 2023-11-03 | 33.66 | $34.39 | — |
| 2023-11-02 | 33.58 | $33.63 | — |
| 2023-11-01 | 33.57 | $32.95 | — |
| 2023-10-31 | 33.64 | $32.79 | — |
| 2023-10-30 | 33.73 | $32.44 | — |
| 2023-10-27 | 33.86 | $32.29 | — |
| 2023-10-26 | 34.03 | $32.51 | — |
| 2023-10-25 | 34.19 | $32.72 | — |
| 2023-10-24 | 34.34 | $33.45 | — |
| 2023-10-23 | 34.44 | $33.08 | — |
| 2023-10-20 | 34.58 | $33.10 | — |
| 2023-10-19 | 34.74 | $33.48 | — |
| 2023-10-18 | 34.87 | $34.39 | — |
| 2023-10-17 | 34.92 | $34.93 | — |
| 2023-10-16 | 34.92 | $34.79 | — |
| 2023-10-13 | 34.93 | $34.27 | — |
| 2023-10-12 | 35.00 | $34.60 | — |
| 2023-10-11 | 35.05 | $35.16 | — |
| 2023-10-10 | 35.03 | $35.17 | — |
| 2023-10-09 | 35.02 | $34.79 | — |
| 2023-10-06 | 35.04 | $34.75 | — |
| 2023-10-05 | 35.07 | $34.38 | — |
| 2023-10-04 | 35.15 | $34.51 | — |
| 2023-10-03 | 35.22 | $33.82 | — |
| 2023-10-02 | 35.36 | $34.45 | — |
| 2023-09-29 | 35.46 | $34.74 | — |
| 2023-09-28 | 35.53 | $34.83 | — |
| 2023-09-27 | 35.61 | $34.37 | — |
| 2023-09-26 | 35.74 | $34.38 | — |
| 2023-09-25 | 35.88 | $34.83 | — |
| 2023-09-22 | 35.99 | $34.85 | — |
| 2023-09-21 | 36.11 | $36.04 | — |
| 2023-09-20 | 36.12 | $36.04 | — |
| 2023-09-19 | 36.13 | $36.25 | — |
| 2023-09-18 | 36.11 | $36.27 | — |
| 2023-09-15 | 36.10 | $36.40 | — |
| 2023-09-14 | 36.07 | $36.66 | — |
| 2023-09-13 | 36.00 | $36.03 | — |
| 2023-09-12 | 36.00 | $36.14 | — |
| 2023-09-11 | 35.99 | $36.48 | — |
| 2023-09-08 | 35.94 | $36.03 | — |
| 2023-09-07 | 35.93 | $36.01 | — |
| 2023-09-06 | 35.92 | $36.22 | — |
| 2023-09-05 | 35.88 | $36.21 | — |
| 2023-09-01 | 35.85 | $36.31 | — |
| 2023-08-31 | 35.80 | $36.33 | — |
| 2023-08-30 | 35.75 | $36.26 | — |
| 2023-08-29 | 35.69 | $36.02 | — |
| 2023-08-28 | 35.66 | $35.25 | — |
| 2023-08-25 | 35.70 | $35.06 | — |
| 2023-08-24 | 35.77 | $34.93 | — |
| 2023-08-23 | 35.86 | $35.38 | — |
| 2023-08-22 | 35.91 | $34.90 | — |
| 2023-08-21 | 36.01 | $34.86 | — |
| 2023-08-18 | 36.13 | $34.57 | — |
| 2023-08-17 | 36.30 | $34.63 | — |
| 2023-08-16 | 36.47 | $35.23 | — |
| 2023-08-15 | 36.60 | $35.49 | — |
| 2023-08-14 | 36.72 | $36.08 | — |
| 2023-08-11 | 36.79 | $36.00 | — |
| 2023-08-10 | 36.87 | $36.01 | — |
| 2023-08-09 | 36.96 | $36.11 | — |
| 2023-08-08 | 37.05 | $36.20 | — |
| 2023-08-07 | 37.14 | $36.54 | — |
| 2023-08-04 | 37.20 | $36.28 | — |
| 2023-08-03 | 37.30 | $36.58 | — |
| 2023-08-02 | 37.38 | $36.98 | — |
| 2023-08-01 | 37.42 | $37.51 | — |
| 2023-07-31 | 37.41 | $37.84 | — |
| 2023-07-28 | 37.37 | $37.65 | — |
| 2023-07-27 | 37.34 | $37.20 | — |
| 2023-07-26 | 37.35 | $37.70 | — |
| 2023-07-25 | 37.31 | $37.64 | — |
| 2023-07-24 | 37.28 | $37.85 | — |
| 2023-07-21 | 37.22 | $37.84 | — |
| 2023-07-20 | 37.15 | $37.80 | — |
| 2023-07-19 | 37.08 | $38.54 | — |
| 2023-07-18 | 36.93 | $38.56 | — |
| 2023-07-17 | 36.76 | $38.24 | — |
| 2023-07-14 | 36.60 | $37.80 | — |
| 2023-07-13 | 36.48 | $37.95 | — |
| 2023-07-12 | 36.32 | $37.47 | — |
| 2023-07-11 | 36.20 | $37.30 | — |
| 2023-07-10 | 36.09 | $37.05 | — |
| 2023-07-07 | 35.98 | $36.72 | — |
| 2023-07-06 | 35.91 | $36.60 | — |
| 2023-07-05 | 35.83 | $36.86 | — |
| 2023-07-03 | 35.73 | $36.92 | — |
| 2023-06-30 | 35.60 | $36.68 | — |
| 2023-06-29 | 35.49 | $36.33 | — |
| 2023-06-28 | 35.40 | $36.07 | — |
| 2023-06-27 | 35.33 | $35.95 | — |
| 2023-06-26 | 35.26 | $35.35 | — |
| 2023-06-23 | 35.25 | $35.58 | — |
| 2023-06-22 | 35.22 | $35.67 | — |
| 2023-06-21 | 35.17 | $35.76 | — |
| 2023-06-20 | 35.11 | $36.05 | — |
| 2023-06-16 | 35.01 | $36.01 | — |
| 2023-06-15 | 34.90 | $36.11 | — |
| 2023-06-14 | 34.78 | $35.96 | — |
| 2023-06-13 | 34.65 | $36.06 | — |
| 2023-06-12 | 34.50 | $35.68 | — |
| 2023-06-09 | 34.38 | $35.42 | — |
| 2023-06-08 | 34.27 | $35.51 | — |
| 2023-06-07 | 34.14 | $35.16 | — |
| 2023-06-06 | 34.03 | $35.22 | — |
| 2023-06-05 | 33.91 | $34.83 | — |
| 2023-06-02 | 33.81 | $34.81 | — |
| 2023-06-01 | 33.71 | $34.24 | — |
| 2023-05-31 | 33.65 | $33.98 | — |
| 2023-05-30 | 33.62 | $34.14 | — |
| 2023-05-26 | 33.56 | $33.90 | — |
| 2023-05-25 | 33.53 | $33.45 | — |
| 2023-05-24 | 33.53 | $33.33 | — |
| 2023-05-23 | 33.56 | $33.56 | — |
| 2023-05-22 | 33.56 | $34.13 | — |
| 2023-05-19 | 33.49 | $33.84 | — |
| 2023-05-18 | 33.46 | $33.90 | — |
| 2023-05-17 | 33.41 | $33.50 | — |
| 2023-05-16 | 33.40 | $33.12 | — |
| 2023-05-15 | 33.43 | $33.49 | — |
| 2023-05-12 | 33.43 | $33.33 | — |
| 2023-05-11 | 33.44 | $33.54 | — |
| 2023-05-10 | 33.43 | $33.72 | — |
| 2023-05-09 | 33.39 | $33.76 | — |
| 2023-05-08 | 33.36 | $33.78 | — |
| 2023-05-05 | 33.31 | $33.71 | — |
| 2023-05-04 | 33.27 | $32.91 | — |
| 2023-05-03 | 33.31 | $33.17 | — |
| 2023-05-02 | 33.32 | $33.20 | — |
| 2023-05-01 | 33.33 | $33.56 | — |
| 2023-04-28 | 33.31 | $33.57 | — |
| 2023-04-27 | 33.28 | $33.11 | — |
| 2023-04-26 | 33.30 | $32.41 | — |
| 2023-04-25 | 33.39 | $32.93 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
64.26
2026-07-17
Close Price
$63.70
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
33.31
Average
45.89
Maximum
65.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.26 | $63.70 | — |
| 2026-07-16 | 64.35 | $63.70 | — |
| 2026-07-15 | 64.46 | $63.42 | — |
| 2026-07-14 | 64.62 | $63.33 | — |
| 2026-07-13 | 64.81 | $64.05 | — |
| 2026-07-10 | 64.92 | $64.41 | — |
| 2026-07-09 | 64.99 | $65.01 | — |
| 2026-07-08 | 65.00 | $64.06 | — |
| 2026-07-07 | 65.09 | $65.19 | — |
| 2026-07-06 | 65.06 | $66.32 | — |
| 2026-07-02 | 64.91 | $65.95 | — |
| 2026-07-01 | 64.77 | $64.81 | — |
| 2026-06-30 | 64.73 | $65.12 | — |
| 2026-06-29 | 64.64 | $64.68 | — |
| 2026-06-26 | 64.58 | $63.66 | — |
| 2026-06-25 | 64.61 | $62.25 | — |
| 2026-06-24 | 64.76 | $63.55 | — |
| 2026-06-23 | 64.77 | $63.18 | — |
| 2026-06-22 | 64.80 | $63.17 | — |
| 2026-06-18 | 64.82 | $67.38 | — |
| 2026-06-17 | 64.39 | $67.90 | — |
| 2026-06-16 | 63.86 | $70.13 | — |
| 2026-06-15 | 63.06 | $69.26 | — |
| 2026-06-12 | 62.28 | $65.88 | — |
| 2026-06-11 | 61.79 | $62.77 | — |
| 2026-06-10 | 61.57 | $62.55 | — |
| 2026-06-09 | 61.34 | $63.09 | — |
| 2026-06-08 | 61.04 | $63.01 | — |
| 2026-06-05 | 60.72 | $63.07 | — |
| 2026-06-04 | 60.39 | $63.70 | — |
| 2026-06-03 | 59.96 | $60.87 | — |
| 2026-06-02 | 59.79 | $61.70 | — |
| 2026-06-01 | 59.53 | $62.89 | — |
| 2026-05-29 | 59.13 | $61.44 | — |
| 2026-05-28 | 58.86 | $61.06 | — |
| 2026-05-27 | 58.62 | $60.16 | — |
| 2026-05-26 | 58.45 | $60.18 | — |
| 2026-05-22 | 58.27 | $59.82 | — |
| 2026-05-21 | 58.13 | $59.20 | — |
| 2026-05-20 | 58.05 | $58.48 | — |
| 2026-05-19 | 58.05 | $57.62 | — |
| 2026-05-18 | 58.14 | $58.07 | — |
| 2026-05-15 | 58.20 | $57.25 | — |
| 2026-05-14 | 58.36 | $57.16 | — |
| 2026-05-13 | 58.54 | $56.99 | — |
| 2026-05-12 | 58.75 | $57.72 | — |
| 2026-05-11 | 58.89 | $58.06 | — |
| 2026-05-08 | 59.00 | $58.67 | — |
| 2026-05-07 | 59.04 | $59.20 | — |
| 2026-05-06 | 59.02 | $58.45 | — |
| 2026-05-05 | 59.07 | $58.05 | — |
| 2026-05-04 | 59.15 | $58.20 | — |
| 2026-05-01 | 59.21 | $58.76 | — |
| 2026-04-30 | 59.22 | $58.59 | — |
| 2026-04-29 | 59.23 | $58.69 | — |
| 2026-04-28 | 59.23 | $58.92 | — |
| 2026-04-27 | 59.20 | $59.15 | — |
| 2026-04-24 | 59.13 | $59.39 | — |
| 2026-04-23 | 59.03 | $59.33 | — |
| 2026-04-22 | 58.92 | $60.56 | — |
| 2026-04-21 | 58.69 | $60.79 | — |
| 2026-04-20 | 58.42 | $60.92 | — |
| 2026-04-17 | 58.12 | $60.71 | — |
| 2026-04-16 | 57.84 | $59.76 | — |
| 2026-04-15 | 57.64 | $59.53 | — |
| 2026-04-14 | 57.46 | $58.29 | — |
| 2026-04-13 | 57.41 | $57.90 | — |
| 2026-04-10 | 57.39 | $56.59 | — |
| 2026-04-09 | 57.51 | $57.31 | — |
| 2026-04-08 | 57.57 | $57.73 | — |
| 2026-04-07 | 57.60 | $56.97 | — |
| 2026-04-06 | 57.71 | $57.54 | — |
| 2026-04-02 | 57.79 | $57.56 | — |
| 2026-04-01 | 57.89 | $57.53 | — |
| 2026-03-31 | 58.00 | $57.50 | — |
| 2026-03-30 | 58.14 | $56.16 | — |
| 2026-03-27 | 58.42 | $56.14 | — |
| 2026-03-26 | 58.74 | $57.23 | — |
| 2026-03-25 | 58.96 | $57.75 | — |
| 2026-03-24 | 59.15 | $58.00 | — |
| 2026-03-23 | 59.32 | $58.56 | — |
| 2026-03-20 | 59.43 | $57.69 | — |
| 2026-03-19 | 59.64 | $58.47 | — |
| 2026-03-18 | 59.79 | $58.88 | — |
| 2026-03-17 | 59.89 | $59.55 | — |
| 2026-03-16 | 59.94 | $58.97 | — |
| 2026-03-13 | 60.03 | $58.44 | — |
| 2026-03-12 | 60.18 | $58.42 | — |
| 2026-03-11 | 60.34 | $59.59 | — |
| 2026-03-10 | 60.39 | $59.80 | — |
| 2026-03-09 | 60.41 | $60.34 | — |
| 2026-03-06 | 60.38 | $60.72 | — |
| 2026-03-05 | 60.30 | $61.36 | — |
| 2026-03-04 | 60.15 | $61.35 | — |
| 2026-03-03 | 59.99 | $61.06 | — |
| 2026-03-02 | 59.84 | $61.17 | — |
| 2026-02-27 | 59.67 | $60.88 | — |
| 2026-02-26 | 59.52 | $60.94 | — |
| 2026-02-25 | 59.36 | $59.84 | — |
| 2026-02-24 | 59.29 | $59.40 | — |
| 2026-02-23 | 59.27 | $58.60 | — |
| 2026-02-20 | 59.34 | $60.18 | — |
| 2026-02-19 | 59.25 | $59.98 | — |
| 2026-02-18 | 59.18 | $59.89 | — |
| 2026-02-17 | 59.12 | $58.93 | — |
| 2026-02-13 | 59.15 | $59.00 | — |
| 2026-02-12 | 59.18 | $58.65 | — |
| 2026-02-11 | 59.26 | $59.58 | — |
| 2026-02-10 | 59.26 | $59.95 | — |
| 2026-02-09 | 59.23 | $59.30 | — |
| 2026-02-06 | 59.27 | $59.11 | — |
| 2026-02-05 | 59.33 | $58.42 | — |
| 2026-02-04 | 59.48 | $59.41 | — |
| 2026-02-03 | 59.53 | $59.29 | — |
| 2026-02-02 | 59.61 | $58.17 | — |
| 2026-01-30 | 59.81 | $58.38 | — |
| 2026-01-29 | 60.00 | $58.60 | — |
| 2026-01-28 | 60.17 | $59.31 | — |
| 2026-01-27 | 60.29 | $59.26 | — |
| 2026-01-26 | 60.42 | $59.91 | — |
| 2026-01-23 | 60.50 | $60.00 | — |
| 2026-01-22 | 60.58 | $60.12 | — |
| 2026-01-21 | 60.66 | $59.82 | — |
| 2026-01-20 | 60.78 | $59.06 | — |
| 2026-01-16 | 60.98 | $60.29 | — |
| 2026-01-15 | 61.06 | $60.70 | — |
| 2026-01-14 | 61.12 | $60.75 | — |
| 2026-01-13 | 61.17 | $61.13 | — |
| 2026-01-12 | 61.19 | $61.19 | — |
| 2026-01-09 | 61.20 | $61.11 | — |
| 2026-01-08 | 61.22 | $61.23 | — |
| 2026-01-07 | 61.22 | $60.93 | — |
| 2026-01-06 | 61.25 | $61.37 | — |
| 2026-01-05 | 61.23 | $61.05 | — |
| 2026-01-02 | 61.22 | $60.31 | — |
| 2025-12-31 | 61.24 | $60.52 | — |
| 2025-12-30 | 61.22 | $60.99 | — |
| 2025-12-29 | 61.11 | $61.25 | — |
| 2025-12-26 | 60.95 | $61.61 | — |
| 2025-12-24 | 60.72 | $61.64 | — |
| 2025-12-23 | 60.45 | $61.72 | — |
| 2025-12-22 | 60.13 | $62.16 | — |
| 2025-12-19 | 59.72 | $61.80 | — |
| 2025-12-18 | 59.30 | $61.29 | — |
| 2025-12-17 | 58.89 | $61.31 | — |
| 2025-12-16 | 58.43 | $61.65 | — |
| 2025-12-15 | 57.88 | $61.43 | — |
| 2025-12-12 | 57.31 | $61.62 | — |
| 2025-12-11 | 56.68 | $61.48 | — |
| 2025-12-10 | 56.03 | $61.00 | — |
| 2025-12-09 | 55.38 | $60.33 | — |
| 2025-12-08 | 54.75 | $60.07 | — |
| 2025-12-05 | 54.12 | $60.69 | — |
| 2025-12-04 | 53.38 | $54.36 | — |
| 2025-12-03 | 53.24 | $54.58 | — |
| 2025-12-02 | 53.06 | $54.05 | — |
| 2025-12-01 | 52.93 | $54.01 | — |
| 2025-11-28 | 52.79 | $54.36 | — |
| 2025-11-26 | 52.61 | $54.18 | — |
| 2025-11-25 | 52.44 | $53.91 | — |
| 2025-11-24 | 52.30 | $53.00 | — |
| 2025-11-21 | 52.25 | $52.57 | — |
| 2025-11-20 | 52.24 | $51.88 | — |
| 2025-11-19 | 52.31 | $52.62 | — |
| 2025-11-18 | 52.31 | $51.17 | — |
| 2025-11-17 | 52.47 | $51.19 | — |
| 2025-11-14 | 52.63 | $52.04 | — |
| 2025-11-13 | 52.71 | $52.34 | — |
| 2025-11-12 | 52.77 | $53.45 | — |
| 2025-11-11 | 52.72 | $52.89 | — |
| 2025-11-10 | 52.73 | $52.54 | — |
| 2025-11-07 | 52.77 | $52.08 | — |
| 2025-11-06 | 52.86 | $51.76 | — |
| 2025-11-05 | 52.99 | $52.30 | — |
| 2025-11-04 | 53.07 | $52.03 | — |
| 2025-11-03 | 53.18 | $52.91 | — |
| 2025-10-31 | 53.22 | $52.40 | — |
| 2025-10-30 | 53.31 | $52.19 | — |
| 2025-10-29 | 53.43 | $52.72 | — |
| 2025-10-28 | 53.50 | $53.98 | — |
| 2025-10-27 | 53.46 | $54.09 | — |
| 2025-10-24 | 53.40 | $53.56 | — |
| 2025-10-23 | 53.40 | $53.94 | — |
| 2025-10-22 | 53.36 | $53.47 | — |
| 2025-10-21 | 53.36 | $53.80 | — |
| 2025-10-20 | 53.33 | $53.42 | — |
| 2025-10-17 | 53.35 | $52.86 | — |
| 2025-10-16 | 53.42 | $52.66 | — |
| 2025-10-15 | 53.52 | $53.15 | — |
| 2025-10-14 | 53.58 | $53.17 | — |
| 2025-10-13 | 53.64 | $53.14 | — |
| 2025-10-10 | 53.71 | $52.37 | — |
| 2025-10-09 | 53.86 | $53.50 | — |
| 2025-10-08 | 53.90 | $53.77 | — |
| 2025-10-07 | 53.91 | $53.38 | — |
| 2025-10-06 | 53.97 | $54.08 | — |
| 2025-10-03 | 53.95 | $53.93 | — |
| 2025-10-02 | 53.95 | $54.13 | — |
| 2025-10-01 | 53.93 | $53.91 | — |
| 2025-09-30 | 53.93 | $53.87 | — |
| 2025-09-29 | 53.93 | $54.17 | — |
| 2025-09-26 | 53.90 | $53.69 | — |
| 2025-09-25 | 53.91 | $53.26 | — |
| 2025-09-24 | 53.97 | $53.87 | — |
| 2025-09-23 | 53.97 | $54.00 | — |
| 2025-09-22 | 53.96 | $54.29 | — |
| 2025-09-19 | 53.92 | $54.42 | — |
| 2025-09-18 | 53.86 | $54.38 | — |
| 2025-09-17 | 53.79 | $54.03 | — |
| 2025-09-16 | 53.76 | $53.95 | — |
| 2025-09-15 | 53.73 | $53.98 | — |
| 2025-09-12 | 53.70 | $53.93 | — |
| 2025-09-11 | 53.66 | $53.98 | — |
| 2025-09-10 | 53.62 | $53.09 | — |
| 2025-09-09 | 53.67 | $53.64 | — |
| 2025-09-08 | 53.66 | $54.08 | — |
| 2025-09-05 | 53.60 | $54.18 | — |
| 2025-09-04 | 53.53 | $53.65 | — |
| 2025-09-03 | 53.50 | $53.26 | — |
| 2025-09-02 | 53.51 | $53.27 | — |
| 2025-08-29 | 53.51 | $53.69 | — |
| 2025-08-28 | 53.47 | $54.04 | — |
| 2025-08-27 | 53.39 | $53.94 | — |
| 2025-08-26 | 53.31 | $53.79 | — |
| 2025-08-25 | 53.24 | $53.77 | — |
| 2025-08-22 | 53.17 | $54.05 | — |
| 2025-08-21 | 53.07 | $52.83 | — |
| 2025-08-20 | 53.08 | $53.05 | — |
| 2025-08-19 | 53.08 | $53.23 | — |
| 2025-08-18 | 53.05 | $53.38 | — |
| 2025-08-15 | 53.01 | $53.29 | — |
| 2025-08-14 | 52.97 | $53.18 | — |
| 2025-08-13 | 52.94 | $53.72 | — |
| 2025-08-12 | 52.85 | $53.43 | — |
| 2025-08-11 | 52.78 | $52.79 | — |
| 2025-08-08 | 52.78 | $52.96 | — |
| 2025-08-07 | 52.75 | $52.91 | — |
| 2025-08-06 | 52.73 | $53.01 | — |
| 2025-08-05 | 52.69 | $52.49 | — |
| 2025-08-04 | 52.70 | $53.08 | — |
| 2025-08-01 | 52.64 | $51.80 | — |
| 2025-07-31 | 52.71 | $52.44 | — |
| 2025-07-30 | 52.71 | $53.00 | — |
| 2025-07-29 | 52.65 | $52.86 | — |
| 2025-07-28 | 52.59 | $53.31 | — |
| 2025-07-25 | 52.49 | $53.21 | — |
| 2025-07-24 | 52.38 | $52.54 | — |
| 2025-07-23 | 52.33 | $52.96 | — |
| 2025-07-22 | 52.23 | $52.62 | — |
| 2025-07-21 | 52.16 | $52.75 | — |
| 2025-07-18 | 52.06 | $52.83 | — |
| 2025-07-17 | 51.94 | $52.71 | — |
| 2025-07-16 | 51.83 | $52.34 | — |
| 2025-07-15 | 51.74 | $52.12 | — |
| 2025-07-14 | 51.66 | $52.74 | — |
| 2025-07-11 | 51.51 | $52.35 | — |
| 2025-07-10 | 51.40 | $52.13 | — |
| 2025-07-09 | 51.30 | $51.67 | — |
| 2025-07-08 | 51.24 | $51.43 | — |
| 2025-07-07 | 51.20 | $51.72 | — |
| 2025-07-03 | 51.12 | $51.99 | — |
| 2025-07-02 | 51.01 | $51.67 | — |
| 2025-07-01 | 50.93 | $51.37 | — |
| 2025-06-30 | 50.87 | $51.39 | — |
| 2025-06-27 | 50.81 | $51.44 | — |
| 2025-06-26 | 50.73 | $51.23 | — |
| 2025-06-25 | 50.67 | $50.85 | — |
| 2025-06-24 | 50.65 | $51.32 | — |
| 2025-06-23 | 50.57 | $50.94 | — |
| 2025-06-20 | 50.52 | $50.32 | — |
| 2025-06-18 | 50.53 | $50.31 | — |
| 2025-06-17 | 50.53 | $50.31 | — |
| 2025-06-16 | 50.54 | $50.81 | — |
| 2025-06-13 | 50.51 | $50.10 | — |
| 2025-06-12 | 50.54 | $50.73 | — |
| 2025-06-11 | 50.51 | $50.92 | — |
| 2025-06-10 | 50.45 | $51.00 | — |
| 2025-06-09 | 50.38 | $50.71 | — |
| 2025-06-06 | 50.32 | $50.74 | — |
| 2025-06-05 | 50.25 | $50.38 | — |
| 2025-06-04 | 50.19 | $50.91 | — |
| 2025-06-03 | 50.06 | $50.45 | — |
| 2025-06-02 | 49.96 | $50.23 | — |
| 2025-05-30 | 49.87 | $50.24 | — |
| 2025-05-29 | 49.76 | $50.25 | — |
| 2025-05-28 | 49.62 | $50.46 | — |
| 2025-05-27 | 49.45 | $50.62 | — |
| 2025-05-23 | 49.23 | $49.52 | — |
| 2025-05-22 | 49.11 | $49.65 | — |
| 2025-05-21 | 48.95 | $49.40 | — |
| 2025-05-20 | 48.79 | $50.43 | — |
| 2025-05-19 | 48.50 | $50.68 | — |
| 2025-05-16 | 48.15 | $50.84 | — |
| 2025-05-15 | 47.76 | $50.49 | — |
| 2025-05-14 | 47.36 | $50.10 | — |
| 2025-05-13 | 46.97 | $49.75 | — |
| 2025-05-12 | 46.59 | $49.09 | — |
| 2025-05-09 | 46.25 | $47.95 | — |
| 2025-05-08 | 45.99 | $47.81 | — |
| 2025-05-07 | 45.74 | $46.74 | — |
| 2025-05-06 | 45.56 | $46.74 | — |
| 2025-05-05 | 45.35 | $47.08 | — |
| 2025-05-02 | 45.09 | $47.26 | — |
| 2025-05-01 | 44.79 | $46.14 | — |
| 2025-04-30 | 44.61 | $45.89 | — |
| 2025-04-29 | 44.45 | $46.15 | — |
| 2025-04-28 | 44.26 | $45.86 | — |
| 2025-04-25 | 44.09 | $45.82 | — |
| 2025-04-24 | 43.93 | $45.43 | — |
| 2025-04-23 | 43.81 | $44.59 | — |
| 2025-04-22 | 43.78 | $43.87 | — |
| 2025-04-21 | 43.83 | $42.71 | — |
| 2025-04-17 | 44.01 | $43.78 | — |
| 2025-04-16 | 44.09 | $43.55 | — |
| 2025-04-15 | 44.20 | $44.37 | — |
| 2025-04-14 | 44.23 | $44.19 | — |
| 2025-04-11 | 44.29 | $43.93 | — |
| 2025-04-10 | 44.38 | $43.46 | — |
| 2025-04-09 | 44.52 | $44.95 | — |
| 2025-04-08 | 44.51 | $40.97 | — |
| 2025-04-07 | 44.89 | $41.73 | — |
| 2025-04-04 | 45.22 | $42.03 | — |
| 2025-04-03 | 45.54 | $44.15 | — |
| 2025-04-02 | 45.66 | $46.54 | — |
| 2025-04-01 | 45.56 | $45.77 | — |
| 2025-03-31 | 45.54 | $45.57 | — |
| 2025-03-28 | 45.55 | $45.04 | — |
| 2025-03-27 | 45.63 | $46.02 | — |
| 2025-03-26 | 45.62 | $46.07 | — |
| 2025-03-25 | 45.61 | $46.73 | — |
| 2025-03-24 | 45.55 | $46.55 | — |
| 2025-03-21 | 45.53 | $45.37 | — |
| 2025-03-20 | 45.63 | $45.29 | — |
| 2025-03-19 | 45.77 | $45.61 | — |
| 2025-03-18 | 45.90 | $44.83 | — |
| 2025-03-17 | 46.13 | $45.56 | — |
| 2025-03-14 | 46.33 | $44.96 | — |
| 2025-03-13 | 46.60 | $43.91 | — |
| 2025-03-12 | 47.01 | $44.64 | — |
| 2025-03-11 | 47.38 | $44.25 | — |
| 2025-03-10 | 47.82 | $44.18 | — |
| 2025-03-07 | 48.29 | $46.00 | — |
| 2025-03-06 | 48.63 | $46.32 | — |
| 2025-03-05 | 48.95 | $47.49 | — |
| 2025-03-04 | 49.19 | $47.02 | — |
| 2025-03-03 | 49.49 | $47.60 | — |
| 2025-02-28 | 49.75 | $48.11 | — |
| 2025-02-27 | 49.98 | $47.65 | — |
| 2025-02-26 | 50.27 | $48.30 | — |
| 2025-02-25 | 50.52 | $48.42 | — |
| 2025-02-24 | 50.76 | $49.44 | — |
| 2025-02-21 | 50.91 | $49.57 | — |
| 2025-02-20 | 51.06 | $50.70 | — |
| 2025-02-19 | 51.10 | $51.12 | — |
| 2025-02-18 | 51.09 | $51.02 | — |
| 2025-02-14 | 51.09 | $50.79 | — |
| 2025-02-13 | 51.11 | $51.05 | — |
| 2025-02-12 | 51.10 | $50.55 | — |
| 2025-02-11 | 51.13 | $50.32 | — |
| 2025-02-10 | 51.17 | $50.99 | — |
| 2025-02-07 | 51.14 | $51.22 | — |
| 2025-02-06 | 51.08 | $51.85 | — |
| 2025-02-05 | 50.95 | $51.82 | — |
| 2025-02-04 | 50.81 | $51.70 | — |
| 2025-02-03 | 50.67 | $51.10 | — |
| 2025-01-31 | 50.58 | $51.46 | — |
| 2025-01-30 | 50.45 | $51.77 | — |
| 2025-01-29 | 50.28 | $50.95 | — |
| 2025-01-28 | 50.18 | $51.26 | — |
| 2025-01-27 | 50.05 | $50.86 | — |
| 2025-01-24 | 49.96 | $50.88 | — |
| 2025-01-23 | 49.86 | $50.78 | — |
| 2025-01-22 | 49.77 | $50.51 | — |
| 2025-01-21 | 49.70 | $50.57 | — |
| 2025-01-17 | 49.62 | $50.18 | — |
| 2025-01-16 | 49.58 | $49.95 | — |
| 2025-01-15 | 49.58 | $49.96 | — |
| 2025-01-14 | 49.57 | $48.82 | — |
| 2025-01-13 | 49.69 | $48.91 | — |
| 2025-01-10 | 49.81 | $48.76 | — |
| 2025-01-08 | 49.94 | $49.53 | — |
| 2025-01-07 | 49.99 | $49.32 | — |
| 2025-01-06 | 50.06 | $49.83 | — |
| 2025-01-03 | 50.07 | $49.81 | — |
| 2025-01-02 | 50.08 | $48.95 | — |
| 2024-12-31 | 50.16 | $49.50 | — |
| 2024-12-30 | 50.19 | $49.81 | — |
| 2024-12-27 | 50.18 | $50.24 | — |
| 2024-12-26 | 50.12 | $50.84 | — |
| 2024-12-24 | 49.98 | $50.82 | — |
| 2024-12-23 | 49.84 | $50.18 | — |
| 2024-12-20 | 49.74 | $49.95 | — |
| 2024-12-19 | 49.66 | $49.62 | — |
| 2024-12-18 | 49.59 | $49.65 | — |
| 2024-12-17 | 49.50 | $51.48 | — |
| 2024-12-16 | 49.21 | $51.51 | — |
| 2024-12-13 | 48.89 | $51.14 | — |
| 2024-12-12 | 48.59 | $51.11 | — |
| 2024-12-11 | 48.27 | $51.25 | — |
| 2024-12-10 | 47.91 | $48.07 | — |
| 2024-12-09 | 47.85 | $48.14 | — |
| 2024-12-06 | 47.77 | $48.50 | — |
| 2024-12-05 | 47.64 | $48.51 | — |
| 2024-12-04 | 47.49 | $48.60 | — |
| 2024-12-03 | 47.32 | $48.16 | — |
| 2024-12-02 | 47.15 | $48.20 | — |
| 2024-11-29 | 46.96 | $48.12 | — |
| 2024-11-27 | 46.76 | $47.80 | — |
| 2024-11-26 | 46.56 | $47.85 | — |
| 2024-11-25 | 46.34 | $48.02 | — |
| 2024-11-22 | 46.09 | $47.78 | — |
| 2024-11-21 | 45.84 | $47.16 | — |
| 2024-11-20 | 45.63 | $46.61 | — |
| 2024-11-19 | 45.45 | $46.53 | — |
| 2024-11-18 | 45.27 | $46.29 | — |
| 2024-11-15 | 45.09 | $46.02 | — |
| 2024-11-14 | 44.92 | $46.37 | — |
| 2024-11-13 | 44.70 | $46.85 | — |
| 2024-11-12 | 44.42 | $46.37 | — |
| 2024-11-11 | 44.17 | $46.47 | — |
| 2024-11-08 | 43.89 | $45.61 | — |
| 2024-11-07 | 43.69 | $45.52 | — |
| 2024-11-06 | 43.48 | $45.18 | — |
| 2024-11-05 | 43.29 | $43.47 | — |
| 2024-11-04 | 43.27 | $42.95 | — |
| 2024-11-01 | 43.29 | $43.04 | — |
| 2024-10-31 | 43.31 | $43.03 | — |
| 2024-10-30 | 43.33 | $43.95 | — |
| 2024-10-29 | 43.25 | $44.05 | — |
| 2024-10-28 | 43.17 | $44.11 | — |
| 2024-10-25 | 43.07 | $43.50 | — |
| 2024-10-24 | 43.03 | $43.25 | — |
| 2024-10-23 | 43.01 | $42.30 | — |
| 2024-10-22 | 43.09 | $42.91 | — |
| 2024-10-21 | 43.11 | $42.97 | — |
| 2024-10-18 | 43.12 | $43.25 | — |
| 2024-10-17 | 43.11 | $43.09 | — |
| 2024-10-16 | 43.10 | $43.07 | — |
| 2024-10-15 | 43.09 | $43.07 | — |
| 2024-10-14 | 43.08 | $43.19 | — |
| 2024-10-11 | 43.05 | $43.08 | — |
| 2024-10-10 | 43.02 | $43.11 | — |
| 2024-10-09 | 42.97 | $43.24 | — |
| 2024-10-08 | 42.91 | $43.06 | — |
| 2024-10-07 | 42.84 | $42.78 | — |
| 2024-10-04 | 42.79 | $43.49 | — |
| 2024-10-03 | 42.66 | $42.86 | — |
| 2024-10-02 | 42.58 | $43.11 | — |
| 2024-10-01 | 42.47 | $42.98 | — |
| 2024-09-30 | 42.35 | $43.24 | — |
| 2024-09-27 | 42.21 | $43.36 | — |
| 2024-09-26 | 42.03 | $43.34 | — |
| 2024-09-25 | 41.85 | $42.95 | — |
| 2024-09-24 | 41.69 | $43.24 | — |
| 2024-09-23 | 41.50 | $42.84 | — |
| 2024-09-20 | 41.33 | $42.47 | — |
| 2024-09-19 | 41.19 | $42.60 | — |
| 2024-09-18 | 41.02 | $41.76 | — |
| 2024-09-17 | 40.93 | $41.77 | — |
| 2024-09-16 | 40.83 | $41.59 | — |
| 2024-09-13 | 40.74 | $41.39 | — |
| 2024-09-12 | 40.67 | $40.98 | — |
| 2024-09-11 | 40.62 | $40.74 | — |
| 2024-09-10 | 40.59 | $40.51 | — |
| 2024-09-09 | 40.57 | $40.40 | — |
| 2024-09-06 | 40.56 | $40.22 | — |
| 2024-09-05 | 40.55 | $40.80 | — |
| 2024-09-04 | 40.48 | $40.82 | — |
| 2024-09-03 | 40.39 | $40.69 | — |
| 2024-08-30 | 40.30 | $41.12 | — |
| 2024-08-29 | 40.15 | $40.80 | — |
| 2024-08-28 | 40.03 | $40.60 | — |
| 2024-08-27 | 39.93 | $40.81 | — |
| 2024-08-26 | 39.81 | $40.69 | — |
| 2024-08-23 | 39.69 | $40.84 | — |
| 2024-08-22 | 39.56 | $40.25 | — |
| 2024-08-21 | 39.48 | $40.59 | — |
| 2024-08-20 | 39.36 | $40.25 | — |
| 2024-08-19 | 39.28 | $40.61 | — |
| 2024-08-16 | 39.16 | $40.16 | — |
| 2024-08-15 | 39.08 | $40.04 | — |
| 2024-08-14 | 39.01 | $39.09 | — |
| 2024-08-13 | 39.04 | $38.92 | — |
| 2024-08-12 | 39.10 | $38.54 | — |
| 2024-08-09 | 39.20 | $38.85 | — |
| 2024-08-08 | 39.28 | $38.85 | — |
| 2024-08-07 | 39.35 | $37.88 | — |
| 2024-08-06 | 39.53 | $38.04 | — |
| 2024-08-05 | 39.70 | $37.67 | — |
| 2024-08-02 | 39.92 | $38.66 | — |
| 2024-08-01 | 40.04 | $39.56 | — |
| 2024-07-31 | 40.08 | $40.33 | — |
| 2024-07-30 | 40.04 | $40.25 | — |
| 2024-07-29 | 40.00 | $40.30 | — |
| 2024-07-26 | 39.94 | $40.07 | — |
| 2024-07-25 | 39.91 | $39.68 | — |
| 2024-07-24 | 39.90 | $39.45 | — |
| 2024-07-23 | 39.91 | $40.63 | — |
| 2024-07-22 | 39.79 | $40.21 | — |
| 2024-07-19 | 39.70 | $39.76 | — |
| 2024-07-18 | 39.65 | $39.99 | — |
| 2024-07-17 | 39.56 | $40.51 | — |
| 2024-07-16 | 39.42 | $40.90 | — |
| 2024-07-15 | 39.22 | $40.12 | — |
| 2024-07-12 | 39.08 | $39.94 | — |
| 2024-07-11 | 38.95 | $39.50 | — |
| 2024-07-10 | 38.86 | $39.58 | — |
| 2024-07-09 | 38.74 | $39.47 | — |
| 2024-07-08 | 38.64 | $39.50 | — |
| 2024-07-05 | 38.52 | $39.54 | — |
| 2024-07-03 | 38.39 | $39.36 | — |
| 2024-07-02 | 38.26 | $39.14 | — |
| 2024-07-01 | 38.15 | $38.77 | — |
| 2024-06-28 | 38.07 | $38.69 | — |
| 2024-06-27 | 37.99 | $38.64 | — |
| 2024-06-26 | 37.91 | $38.39 | — |
| 2024-06-25 | 37.85 | $38.41 | — |
| 2024-06-24 | 37.78 | $37.82 | — |
| 2024-06-21 | 37.77 | $37.84 | — |
| 2024-06-20 | 37.76 | $37.75 | — |
| 2024-06-18 | 37.75 | $37.83 | — |
| 2024-06-17 | 37.75 | $37.95 | — |
| 2024-06-14 | 37.73 | $37.58 | — |
| 2024-06-13 | 37.75 | $37.91 | — |
| 2024-06-12 | 37.73 | $38.10 | — |
| 2024-06-11 | 37.70 | $37.85 | — |
| 2024-06-10 | 37.69 | $37.78 | — |
| 2024-06-07 | 37.69 | $37.66 | — |
| 2024-06-06 | 37.69 | $37.99 | — |
| 2024-06-05 | 37.66 | $37.84 | — |
| 2024-06-04 | 37.65 | $37.37 | — |
| 2024-06-03 | 37.68 | $37.48 | — |
| 2024-05-31 | 37.70 | $37.53 | — |
| 2024-05-30 | 37.72 | $37.30 | — |
| 2024-05-29 | 37.75 | $37.24 | — |
| 2024-05-28 | 37.80 | $37.62 | — |
| 2024-05-24 | 37.80 | $37.83 | — |
| 2024-05-23 | 37.78 | $37.40 | — |
| 2024-05-22 | 37.80 | $37.99 | — |
| 2024-05-21 | 37.76 | $38.25 | — |
| 2024-05-20 | 37.69 | $38.26 | — |
| 2024-05-17 | 37.61 | $38.22 | — |
| 2024-05-16 | 37.52 | $37.97 | — |
| 2024-05-15 | 37.45 | $38.00 | — |
| 2024-05-14 | 37.37 | $37.86 | — |
| 2024-05-13 | 37.30 | $37.35 | — |
| 2024-05-10 | 37.28 | $37.32 | — |
| 2024-05-09 | 37.26 | $37.51 | — |
| 2024-05-08 | 37.22 | $37.26 | — |
| 2024-05-07 | 37.22 | $37.79 | — |
| 2024-05-06 | 37.17 | $37.92 | — |
| 2024-05-03 | 37.11 | $37.52 | — |
| 2024-05-02 | 37.09 | $37.40 | — |
| 2024-05-01 | 37.08 | $37.04 | — |
| 2024-04-30 | 37.12 | $36.94 | — |
| 2024-04-29 | 37.17 | $37.59 | — |
| 2024-04-26 | 37.16 | $37.07 | — |
| 2024-04-25 | 37.21 | $37.09 | — |
| 2024-04-24 | 37.27 | $37.08 | — |
| 2024-04-23 | 37.33 | $36.73 | — |
| 2024-04-22 | 37.44 | $36.41 | — |
| 2024-04-19 | 37.58 | $36.27 | — |
| 2024-04-18 | 37.74 | $36.46 | — |
| 2024-04-17 | 37.89 | $36.71 | — |
| 2024-04-16 | 38.03 | $36.85 | — |
| 2024-04-15 | 38.16 | $37.02 | — |
| 2024-04-12 | 38.27 | $37.66 | — |
| 2024-04-11 | 38.32 | $38.27 | — |
| 2024-04-10 | 38.31 | $38.16 | — |
| 2024-04-09 | 38.32 | $38.77 | — |
| 2024-04-08 | 38.26 | $38.65 | — |
| 2024-04-05 | 38.21 | $38.41 | — |
| 2024-04-04 | 38.18 | $37.90 | — |
| 2024-04-03 | 38.20 | $38.20 | — |
| 2024-04-02 | 38.18 | $38.02 | — |
| 2024-04-01 | 38.19 | $38.55 | — |
| 2024-03-28 | 38.15 | $38.76 | — |
| 2024-03-27 | 38.08 | $38.72 | — |
| 2024-03-26 | 38.02 | $38.51 | — |
| 2024-03-25 | 37.98 | $37.89 | — |
| 2024-03-22 | 38.00 | $37.99 | — |
| 2024-03-21 | 38.01 | $38.26 | — |
| 2024-03-20 | 38.00 | $38.29 | — |
| 2024-03-19 | 37.98 | $37.88 | — |
| 2024-03-18 | 37.99 | $37.83 | — |
| 2024-03-15 | 38.02 | $37.54 | — |
| 2024-03-14 | 38.07 | $37.47 | — |
| 2024-03-13 | 38.13 | $37.89 | — |
| 2024-03-12 | 38.15 | $38.05 | — |
| 2024-03-11 | 38.16 | $38.15 | — |
| 2024-03-08 | 38.16 | $37.97 | — |
| 2024-03-07 | 38.17 | $38.04 | — |
| 2024-03-06 | 38.17 | $37.98 | — |
| 2024-03-05 | 38.18 | $37.90 | — |
| 2024-03-04 | 38.19 | $38.28 | — |
| 2024-03-01 | 38.16 | $38.55 | — |
| 2024-02-29 | 38.10 | $38.52 | — |
| 2024-02-28 | 38.03 | $38.58 | — |
| 2024-02-27 | 37.95 | $38.40 | — |
| 2024-02-26 | 37.89 | $38.24 | — |
| 2024-02-23 | 37.83 | $38.36 | — |
| 2024-02-22 | 37.75 | $38.05 | — |
| 2024-02-21 | 37.71 | $37.81 | — |
| 2024-02-20 | 37.68 | $37.66 | — |
| 2024-02-16 | 37.66 | $37.99 | — |
| 2024-02-15 | 37.62 | $38.36 | — |
| 2024-02-14 | 37.53 | $37.85 | — |
| 2024-02-13 | 37.48 | $37.34 | — |
| 2024-02-12 | 37.48 | $38.13 | — |
| 2024-02-09 | 37.40 | $38.11 | — |
| 2024-02-08 | 37.32 | $37.87 | — |
| 2024-02-07 | 37.27 | $37.63 | — |
| 2024-02-06 | 37.23 | $37.34 | — |
| 2024-02-05 | 37.22 | $36.98 | — |
| 2024-02-02 | 37.25 | $37.42 | — |
| 2024-02-01 | 37.24 | $37.29 | — |
| 2024-01-31 | 37.24 | $36.95 | — |
| 2024-01-30 | 37.27 | $37.40 | — |
| 2024-01-29 | 37.27 | $37.42 | — |
| 2024-01-26 | 37.27 | $36.99 | — |
| 2024-01-25 | 37.32 | $36.97 | — |
| 2024-01-24 | 37.37 | $37.28 | — |
| 2024-01-23 | 37.41 | $37.44 | — |
| 2024-01-22 | 37.43 | $37.48 | — |
| 2024-01-19 | 37.44 | $37.37 | — |
| 2024-01-18 | 37.48 | $37.03 | — |
| 2024-01-17 | 37.54 | $36.83 | — |
| 2024-01-16 | 37.63 | $37.08 | — |
| 2024-01-12 | 37.70 | $37.32 | — |
| 2024-01-11 | 37.75 | $37.52 | — |
| 2024-01-10 | 37.78 | $37.65 | — |
| 2024-01-09 | 37.79 | $37.43 | — |
| 2024-01-08 | 37.81 | $37.73 | — |
| 2024-01-05 | 37.80 | $37.19 | — |
| 2024-01-04 | 37.83 | $37.23 | — |
| 2024-01-03 | 37.85 | $37.14 | — |
| 2024-01-02 | 37.88 | $37.91 | — |
| 2023-12-29 | 37.82 | $38.12 | — |
| 2023-12-28 | 37.73 | $38.50 | — |
| 2023-12-27 | 37.60 | $38.61 | — |
| 2023-12-26 | 37.43 | $38.52 | — |
| 2023-12-22 | 37.26 | $38.32 | — |
| 2023-12-21 | 37.10 | $38.15 | — |
| 2023-12-20 | 36.94 | $37.53 | — |
| 2023-12-19 | 36.83 | $38.23 | — |
| 2023-12-18 | 36.64 | $37.79 | — |
| 2023-12-15 | 36.48 | $37.60 | — |
| 2023-12-14 | 36.33 | $37.88 | — |
| 2023-12-13 | 36.13 | $37.43 | — |
| 2023-12-12 | 35.97 | $36.93 | — |
| 2023-12-11 | 35.84 | $36.93 | — |
| 2023-12-08 | 35.70 | $36.10 | — |
| 2023-12-07 | 35.62 | $35.84 | — |
| 2023-12-06 | 35.56 | $35.67 | — |
| 2023-12-05 | 35.51 | $35.90 | — |
| 2023-12-04 | 35.43 | $36.14 | — |
| 2023-12-01 | 35.32 | $36.13 | — |
| 2023-11-30 | 35.20 | $35.59 | — |
| 2023-11-29 | 35.12 | $35.65 | — |
| 2023-11-28 | 35.02 | $35.67 | — |
| 2023-11-27 | 34.90 | $35.58 | — |
| 2023-11-24 | 34.77 | $35.61 | — |
| 2023-11-22 | 34.63 | $35.44 | — |
| 2023-11-21 | 34.49 | $35.38 | — |
| 2023-11-20 | 34.34 | $35.36 | — |
| 2023-11-17 | 34.19 | $35.15 | — |
| 2023-11-16 | 34.05 | $35.00 | — |
| 2023-11-15 | 33.91 | $35.29 | — |
| 2023-11-14 | 33.75 | $34.96 | — |
| 2023-11-13 | 33.61 | $34.02 | — |
| 2023-11-10 | 33.57 | $34.03 | — |
| 2023-11-09 | 33.52 | $33.61 | — |
| 2023-11-08 | 33.53 | $34.27 | — |
| 2023-11-07 | 33.47 | $34.34 | — |
| 2023-11-06 | 33.41 | $34.17 | — |
| 2023-11-03 | 33.37 | $34.39 | — |
| 2023-11-02 | 33.31 | $33.63 | — |
| 2023-11-01 | 33.33 | $32.95 | — |
| 2023-10-31 | 33.41 | $32.79 | — |
| 2023-10-30 | 33.52 | $32.44 | — |
| 2023-10-27 | 33.67 | $32.29 | — |
| 2023-10-26 | 33.85 | $32.51 | — |
| 2023-10-25 | 34.02 | $32.72 | — |
| 2023-10-24 | 34.18 | $33.45 | — |
| 2023-10-23 | 34.27 | $33.08 | — |
| 2023-10-20 | 34.40 | $33.10 | — |
| 2023-10-19 | 34.54 | $33.48 | — |
| 2023-10-18 | 34.66 | $34.39 | — |
| 2023-10-17 | 34.69 | $34.93 | — |
| 2023-10-16 | 34.69 | $34.79 | — |
| 2023-10-13 | 34.70 | $34.27 | — |
| 2023-10-12 | 34.77 | $34.60 | — |
| 2023-10-11 | 34.82 | $35.16 | — |
| 2023-10-10 | 34.83 | $35.17 | — |
| 2023-10-09 | 34.83 | $34.79 | — |
| 2023-10-06 | 34.88 | $34.75 | — |
| 2023-10-05 | 34.94 | $34.38 | — |
| 2023-10-04 | 35.04 | $34.51 | — |
| 2023-10-03 | 35.14 | $33.82 | — |
| 2023-10-02 | 35.32 | $34.45 | — |
| 2023-09-29 | 35.44 | $34.74 | — |
| 2023-09-28 | 35.54 | $34.83 | — |
| 2023-09-27 | 35.65 | $34.37 | — |
| 2023-09-26 | 35.80 | $34.38 | — |
| 2023-09-25 | 35.96 | $34.83 | — |
| 2023-09-22 | 36.07 | $34.85 | — |
| 2023-09-21 | 36.19 | $36.04 | — |
| 2023-09-20 | 36.19 | $36.04 | — |
| 2023-09-19 | 36.18 | $36.25 | — |
| 2023-09-18 | 36.14 | $36.27 | — |
| 2023-09-15 | 36.10 | $36.40 | — |
| 2023-09-14 | 36.03 | $36.66 | — |
| 2023-09-13 | 35.94 | $36.03 | — |
| 2023-09-12 | 35.90 | $36.14 | — |
| 2023-09-11 | 35.85 | $36.48 | — |
| 2023-09-08 | 35.76 | $36.03 | — |
| 2023-09-07 | 35.72 | $36.01 | — |
| 2023-09-06 | 35.68 | $36.22 | — |
| 2023-09-05 | 35.62 | $36.21 | — |
| 2023-09-01 | 35.56 | $36.31 | — |
| 2023-08-31 | 35.50 | $36.33 | — |
| 2023-08-30 | 35.43 | $36.26 | — |
| 2023-08-29 | 35.37 | $36.02 | — |
| 2023-08-28 | 35.34 | $35.25 | — |
| 2023-08-25 | 35.40 | $35.06 | — |
| 2023-08-24 | 35.49 | $34.93 | — |
| 2023-08-23 | 35.60 | $35.38 | — |
| 2023-08-22 | 35.68 | $34.90 | — |
| 2023-08-21 | 35.82 | $34.86 | — |
| 2023-08-18 | 35.98 | $34.57 | — |
| 2023-08-17 | 36.18 | $34.63 | — |
| 2023-08-16 | 36.38 | $35.23 | — |
| 2023-08-15 | 36.55 | $35.49 | — |
| 2023-08-14 | 36.71 | $36.08 | — |
| 2023-08-11 | 36.82 | $36.00 | — |
| 2023-08-10 | 36.95 | $36.01 | — |
| 2023-08-09 | 37.09 | $36.11 | — |
| 2023-08-08 | 37.22 | $36.20 | — |
| 2023-08-07 | 37.35 | $36.54 | — |
| 2023-08-04 | 37.45 | $36.28 | — |
| 2023-08-03 | 37.58 | $36.58 | — |
| 2023-08-02 | 37.67 | $36.98 | — |
| 2023-08-01 | 37.73 | $37.51 | — |
| 2023-07-31 | 37.74 | $37.84 | — |
| 2023-07-28 | 37.71 | $37.65 | — |
| 2023-07-27 | 37.69 | $37.20 | — |
| 2023-07-26 | 37.71 | $37.70 | — |
| 2023-07-25 | 37.67 | $37.64 | — |
| 2023-07-24 | 37.63 | $37.85 | — |
| 2023-07-21 | 37.56 | $37.84 | — |
| 2023-07-20 | 37.47 | $37.80 | — |
| 2023-07-19 | 37.38 | $38.54 | — |
| 2023-07-18 | 37.21 | $38.56 | — |
| 2023-07-17 | 37.03 | $38.24 | — |
| 2023-07-14 | 36.86 | $37.80 | — |
| 2023-07-13 | 36.73 | $37.95 | — |
| 2023-07-12 | 36.58 | $37.47 | — |
| 2023-07-11 | 36.46 | $37.30 | — |
| 2023-07-10 | 36.35 | $37.05 | — |
| 2023-07-07 | 36.26 | $36.72 | — |
| 2023-07-06 | 36.19 | $36.60 | — |
| 2023-07-05 | 36.12 | $36.86 | — |
| 2023-07-03 | 36.02 | $36.92 | — |
| 2023-06-30 | 35.91 | $36.68 | — |
| 2023-06-29 | 35.80 | $36.33 | — |
| 2023-06-28 | 35.72 | $36.07 | — |
| 2023-06-27 | 35.65 | $35.95 | — |
| 2023-06-26 | 35.59 | $35.35 | — |
| 2023-06-23 | 35.57 | $35.58 | — |
| 2023-06-22 | 35.52 | $35.67 | — |
| 2023-06-21 | 35.46 | $35.76 | — |
| 2023-06-20 | 35.37 | $36.05 | — |
| 2023-06-16 | 35.25 | $36.01 | — |
| 2023-06-15 | 35.12 | $36.11 | — |
| 2023-06-14 | 34.97 | $35.96 | — |
| 2023-06-13 | 34.82 | $36.06 | — |
| 2023-06-12 | 34.65 | $35.68 | — |
| 2023-06-09 | 34.50 | $35.42 | — |
| 2023-06-08 | 34.37 | $35.51 | — |
| 2023-06-07 | 34.23 | $35.16 | — |
| 2023-06-06 | 34.11 | $35.22 | — |
| 2023-06-05 | 33.97 | $34.83 | — |
| 2023-06-02 | 33.87 | $34.81 | — |
| 2023-06-01 | 33.76 | $34.24 | — |
| 2023-05-31 | 33.70 | $33.98 | — |
| 2023-05-30 | 33.66 | $34.14 | — |
| 2023-05-26 | 33.61 | $33.90 | — |
| 2023-05-25 | 33.57 | $33.45 | — |
| 2023-05-24 | 33.58 | $33.33 | — |
| 2023-05-23 | 33.59 | $33.56 | — |
| 2023-05-22 | 33.58 | $34.13 | — |
| 2023-05-19 | 33.51 | $33.84 | — |
| 2023-05-18 | 33.47 | $33.90 | — |
| 2023-05-17 | 33.42 | $33.50 | — |
| 2023-05-16 | 33.41 | $33.12 | — |
| 2023-05-15 | 33.44 | $33.49 | — |
| 2023-05-12 | 33.44 | $33.33 | — |
| 2023-05-11 | 33.45 | $33.54 | — |
| 2023-05-10 | 33.44 | $33.72 | — |
| 2023-05-09 | 33.41 | $33.76 | — |
| 2023-05-08 | 33.38 | $33.78 | — |
| 2023-05-05 | 33.35 | $33.71 | — |
| 2023-05-04 | 33.31 | $32.91 | — |
| 2023-05-03 | 33.36 | $33.17 | — |
| 2023-05-02 | 33.38 | $33.20 | — |
| 2023-05-01 | 33.41 | $33.56 | — |
| 2023-04-28 | 33.40 | $33.57 | — |
| 2023-04-27 | 33.39 | $33.11 | — |
| 2023-04-26 | 33.43 | $32.41 | — |
| 2023-04-25 | 33.53 | $32.93 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
64.53
2026-07-17
Close Price
$63.70
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.69
Average
46.13
Maximum
66.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.53 | $63.70 | — |
| 2026-07-16 | 64.67 | $63.70 | — |
| 2026-07-15 | 64.82 | $63.42 | — |
| 2026-07-14 | 65.05 | $63.33 | — |
| 2026-07-13 | 65.34 | $64.05 | — |
| 2026-07-10 | 65.51 | $64.41 | — |
| 2026-07-09 | 65.63 | $65.01 | — |
| 2026-07-08 | 65.64 | $64.06 | — |
| 2026-07-07 | 65.84 | $65.19 | — |
| 2026-07-06 | 65.83 | $66.32 | — |
| 2026-07-02 | 65.58 | $65.95 | — |
| 2026-07-01 | 65.35 | $64.81 | — |
| 2026-06-30 | 65.32 | $65.12 | — |
| 2026-06-29 | 65.21 | $64.68 | — |
| 2026-06-26 | 65.17 | $63.66 | — |
| 2026-06-25 | 65.32 | $62.25 | — |
| 2026-06-24 | 65.80 | $63.55 | — |
| 2026-06-23 | 66.06 | $63.18 | — |
| 2026-06-22 | 66.43 | $63.17 | — |
| 2026-06-18 | 66.85 | $67.38 | — |
| 2026-06-17 | 66.44 | $67.90 | — |
| 2026-06-16 | 65.83 | $70.13 | — |
| 2026-06-15 | 64.65 | $69.26 | — |
| 2026-06-12 | 63.44 | $65.88 | — |
| 2026-06-11 | 62.75 | $62.77 | — |
| 2026-06-10 | 62.59 | $62.55 | — |
| 2026-06-09 | 62.44 | $63.09 | — |
| 2026-06-08 | 62.15 | $63.01 | — |
| 2026-06-05 | 61.82 | $63.07 | — |
| 2026-06-04 | 61.42 | $63.70 | — |
| 2026-06-03 | 60.81 | $60.87 | — |
| 2026-06-02 | 60.70 | $61.70 | — |
| 2026-06-01 | 60.39 | $62.89 | — |
| 2026-05-29 | 59.78 | $61.44 | — |
| 2026-05-28 | 59.37 | $61.06 | — |
| 2026-05-27 | 58.97 | $60.16 | — |
| 2026-05-26 | 58.69 | $60.18 | — |
| 2026-05-22 | 58.37 | $59.82 | — |
| 2026-05-21 | 58.08 | $59.20 | — |
| 2026-05-20 | 57.86 | $58.48 | — |
| 2026-05-19 | 57.77 | $57.62 | — |
| 2026-05-18 | 57.84 | $58.07 | — |
| 2026-05-15 | 57.84 | $57.25 | — |
| 2026-05-14 | 58.00 | $57.16 | — |
| 2026-05-13 | 58.22 | $56.99 | — |
| 2026-05-12 | 58.50 | $57.72 | — |
| 2026-05-11 | 58.68 | $58.06 | — |
| 2026-05-08 | 58.82 | $58.67 | — |
| 2026-05-07 | 58.85 | $59.20 | — |
| 2026-05-06 | 58.77 | $58.45 | — |
| 2026-05-05 | 58.84 | $58.05 | — |
| 2026-05-04 | 59.00 | $58.20 | — |
| 2026-05-01 | 59.16 | $58.76 | — |
| 2026-04-30 | 59.22 | $58.59 | — |
| 2026-04-29 | 59.33 | $58.69 | — |
| 2026-04-28 | 59.44 | $58.92 | — |
| 2026-04-27 | 59.51 | $59.15 | — |
| 2026-04-24 | 59.54 | $59.39 | — |
| 2026-04-23 | 59.52 | $59.33 | — |
| 2026-04-22 | 59.51 | $60.56 | — |
| 2026-04-21 | 59.24 | $60.79 | — |
| 2026-04-20 | 58.87 | $60.92 | — |
| 2026-04-17 | 58.41 | $60.71 | — |
| 2026-04-16 | 57.93 | $59.76 | — |
| 2026-04-15 | 57.57 | $59.53 | — |
| 2026-04-14 | 57.20 | $58.29 | — |
| 2026-04-13 | 57.04 | $57.90 | — |
| 2026-04-10 | 56.94 | $56.59 | — |
| 2026-04-09 | 57.10 | $57.31 | — |
| 2026-04-08 | 57.14 | $57.73 | — |
| 2026-04-07 | 57.10 | $56.97 | — |
| 2026-04-06 | 57.23 | $57.54 | — |
| 2026-04-02 | 57.25 | $57.56 | — |
| 2026-04-01 | 57.28 | $57.53 | — |
| 2026-03-31 | 57.33 | $57.50 | — |
| 2026-03-30 | 57.39 | $56.16 | — |
| 2026-03-27 | 57.75 | $56.14 | — |
| 2026-03-26 | 58.18 | $57.23 | — |
| 2026-03-25 | 58.46 | $57.75 | — |
| 2026-03-24 | 58.67 | $58.00 | — |
| 2026-03-23 | 58.86 | $58.56 | — |
| 2026-03-20 | 58.97 | $57.69 | — |
| 2026-03-19 | 59.28 | $58.47 | — |
| 2026-03-18 | 59.48 | $58.88 | — |
| 2026-03-17 | 59.63 | $59.55 | — |
| 2026-03-16 | 59.66 | $58.97 | — |
| 2026-03-13 | 59.82 | $58.44 | — |
| 2026-03-12 | 60.11 | $58.42 | — |
| 2026-03-11 | 60.45 | $59.59 | — |
| 2026-03-10 | 60.61 | $59.80 | — |
| 2026-03-09 | 60.74 | $60.34 | — |
| 2026-03-06 | 60.77 | $60.72 | — |
| 2026-03-05 | 60.73 | $61.36 | — |
| 2026-03-04 | 60.55 | $61.35 | — |
| 2026-03-03 | 60.33 | $61.06 | — |
| 2026-03-02 | 60.14 | $61.17 | — |
| 2026-02-27 | 59.89 | $60.88 | — |
| 2026-02-26 | 59.67 | $60.94 | — |
| 2026-02-25 | 59.39 | $59.84 | — |
| 2026-02-24 | 59.31 | $59.40 | — |
| 2026-02-23 | 59.30 | $58.60 | — |
| 2026-02-20 | 59.46 | $60.18 | — |
| 2026-02-19 | 59.31 | $59.98 | — |
| 2026-02-18 | 59.18 | $59.89 | — |
| 2026-02-17 | 59.06 | $58.93 | — |
| 2026-02-13 | 59.11 | $59.00 | — |
| 2026-02-12 | 59.16 | $58.65 | — |
| 2026-02-11 | 59.30 | $59.58 | — |
| 2026-02-10 | 59.26 | $59.95 | — |
| 2026-02-09 | 59.14 | $59.30 | — |
| 2026-02-06 | 59.14 | $59.11 | — |
| 2026-02-05 | 59.17 | $58.42 | — |
| 2026-02-04 | 59.37 | $59.41 | — |
| 2026-02-03 | 59.38 | $59.29 | — |
| 2026-02-02 | 59.42 | $58.17 | — |
| 2026-01-30 | 59.71 | $58.38 | — |
| 2026-01-29 | 60.00 | $58.60 | — |
| 2026-01-28 | 60.29 | $59.31 | — |
| 2026-01-27 | 60.48 | $59.26 | — |
| 2026-01-26 | 60.71 | $59.91 | — |
| 2026-01-23 | 60.83 | $60.00 | — |
| 2026-01-22 | 60.95 | $60.12 | — |
| 2026-01-21 | 61.06 | $59.82 | — |
| 2026-01-20 | 61.25 | $59.06 | — |
| 2026-01-16 | 61.63 | $60.29 | — |
| 2026-01-15 | 61.80 | $60.70 | — |
| 2026-01-14 | 61.90 | $60.75 | — |
| 2026-01-13 | 62.01 | $61.13 | — |
| 2026-01-12 | 62.04 | $61.19 | — |
| 2026-01-09 | 62.07 | $61.11 | — |
| 2026-01-08 | 62.10 | $61.23 | — |
| 2026-01-07 | 62.10 | $60.93 | — |
| 2026-01-06 | 62.16 | $61.37 | — |
| 2026-01-05 | 62.12 | $61.05 | — |
| 2026-01-02 | 62.14 | $60.31 | — |
| 2025-12-31 | 62.30 | $60.52 | — |
| 2025-12-30 | 62.43 | $60.99 | — |
| 2025-12-29 | 62.47 | $61.25 | — |
| 2025-12-26 | 62.45 | $61.61 | — |
| 2025-12-24 | 62.33 | $61.64 | — |
| 2025-12-23 | 62.18 | $61.72 | — |
| 2025-12-22 | 61.97 | $62.16 | — |
| 2025-12-19 | 61.61 | $61.80 | — |
| 2025-12-18 | 61.26 | $61.29 | — |
| 2025-12-17 | 60.94 | $61.31 | — |
| 2025-12-16 | 60.56 | $61.65 | — |
| 2025-12-15 | 60.02 | $61.43 | — |
| 2025-12-12 | 59.43 | $61.62 | — |
| 2025-12-11 | 58.69 | $61.48 | — |
| 2025-12-10 | 57.85 | $61.00 | — |
| 2025-12-09 | 56.97 | $60.33 | — |
| 2025-12-08 | 56.07 | $60.07 | — |
| 2025-12-05 | 55.08 | $60.69 | — |
| 2025-12-04 | 53.79 | $54.36 | — |
| 2025-12-03 | 53.62 | $54.58 | — |
| 2025-12-02 | 53.39 | $54.05 | — |
| 2025-12-01 | 53.22 | $54.01 | — |
| 2025-11-28 | 53.03 | $54.36 | — |
| 2025-11-26 | 52.74 | $54.18 | — |
| 2025-11-25 | 52.44 | $53.91 | — |
| 2025-11-24 | 52.15 | $53.00 | — |
| 2025-11-21 | 52.01 | $52.57 | — |
| 2025-11-20 | 51.94 | $51.88 | — |
| 2025-11-19 | 52.00 | $52.62 | — |
| 2025-11-18 | 51.92 | $51.17 | — |
| 2025-11-17 | 52.14 | $51.19 | — |
| 2025-11-14 | 52.39 | $52.04 | — |
| 2025-11-13 | 52.50 | $52.34 | — |
| 2025-11-12 | 52.57 | $53.45 | — |
| 2025-11-11 | 52.42 | $52.89 | — |
| 2025-11-10 | 52.37 | $52.54 | — |
| 2025-11-07 | 52.38 | $52.08 | — |
| 2025-11-06 | 52.49 | $51.76 | — |
| 2025-11-05 | 52.69 | $52.30 | — |
| 2025-11-04 | 52.81 | $52.03 | — |
| 2025-11-03 | 53.01 | $52.91 | — |
| 2025-10-31 | 53.06 | $52.40 | — |
| 2025-10-30 | 53.22 | $52.19 | — |
| 2025-10-29 | 53.45 | $52.72 | — |
| 2025-10-28 | 53.61 | $53.98 | — |
| 2025-10-27 | 53.53 | $54.09 | — |
| 2025-10-24 | 53.42 | $53.56 | — |
| 2025-10-23 | 53.40 | $53.94 | — |
| 2025-10-22 | 53.29 | $53.47 | — |
| 2025-10-21 | 53.27 | $53.80 | — |
| 2025-10-20 | 53.18 | $53.42 | — |
| 2025-10-17 | 53.15 | $52.86 | — |
| 2025-10-16 | 53.24 | $52.66 | — |
| 2025-10-15 | 53.38 | $53.15 | — |
| 2025-10-14 | 53.45 | $53.17 | — |
| 2025-10-13 | 53.52 | $53.14 | — |
| 2025-10-10 | 53.61 | $52.37 | — |
| 2025-10-09 | 53.88 | $53.50 | — |
| 2025-10-08 | 53.95 | $53.77 | — |
| 2025-10-07 | 53.97 | $53.38 | — |
| 2025-10-06 | 54.09 | $54.08 | — |
| 2025-10-03 | 54.07 | $53.93 | — |
| 2025-10-02 | 54.08 | $54.13 | — |
| 2025-10-01 | 54.04 | $53.91 | — |
| 2025-09-30 | 54.05 | $53.87 | — |
| 2025-09-29 | 54.06 | $54.17 | — |
| 2025-09-26 | 54.02 | $53.69 | — |
| 2025-09-25 | 54.06 | $53.26 | — |
| 2025-09-24 | 54.21 | $53.87 | — |
| 2025-09-23 | 54.24 | $54.00 | — |
| 2025-09-22 | 54.25 | $54.29 | — |
| 2025-09-19 | 54.20 | $54.42 | — |
| 2025-09-18 | 54.12 | $54.38 | — |
| 2025-09-17 | 54.02 | $54.03 | — |
| 2025-09-16 | 53.98 | $53.95 | — |
| 2025-09-15 | 53.95 | $53.98 | — |
| 2025-09-12 | 53.91 | $53.93 | — |
| 2025-09-11 | 53.87 | $53.98 | — |
| 2025-09-10 | 53.81 | $53.09 | — |
| 2025-09-09 | 53.93 | $53.64 | — |
| 2025-09-08 | 53.95 | $54.08 | — |
| 2025-09-05 | 53.87 | $54.18 | — |
| 2025-09-04 | 53.76 | $53.65 | — |
| 2025-09-03 | 53.75 | $53.26 | — |
| 2025-09-02 | 53.81 | $53.27 | — |
| 2025-08-29 | 53.87 | $53.69 | — |
| 2025-08-28 | 53.86 | $54.04 | — |
| 2025-08-27 | 53.76 | $53.94 | — |
| 2025-08-26 | 53.67 | $53.79 | — |
| 2025-08-25 | 53.59 | $53.77 | — |
| 2025-08-22 | 53.50 | $54.05 | — |
| 2025-08-21 | 53.34 | $52.83 | — |
| 2025-08-20 | 53.41 | $53.05 | — |
| 2025-08-19 | 53.43 | $53.23 | — |
| 2025-08-18 | 53.42 | $53.38 | — |
| 2025-08-15 | 53.38 | $53.29 | — |
| 2025-08-14 | 53.34 | $53.18 | — |
| 2025-08-13 | 53.32 | $53.72 | — |
| 2025-08-12 | 53.18 | $53.43 | — |
| 2025-08-11 | 53.07 | $52.79 | — |
| 2025-08-08 | 53.08 | $52.96 | — |
| 2025-08-07 | 53.06 | $52.91 | — |
| 2025-08-06 | 53.03 | $53.01 | — |
| 2025-08-05 | 52.98 | $52.49 | — |
| 2025-08-04 | 53.03 | $53.08 | — |
| 2025-08-01 | 52.95 | $51.80 | — |
| 2025-07-31 | 53.13 | $52.44 | — |
| 2025-07-30 | 53.21 | $53.00 | — |
| 2025-07-29 | 53.17 | $52.86 | — |
| 2025-07-28 | 53.15 | $53.31 | — |
| 2025-07-25 | 53.03 | $53.21 | — |
| 2025-07-24 | 52.90 | $52.54 | — |
| 2025-07-23 | 52.89 | $52.96 | — |
| 2025-07-22 | 52.79 | $52.62 | — |
| 2025-07-21 | 52.74 | $52.75 | — |
| 2025-07-18 | 52.65 | $52.83 | — |
| 2025-07-17 | 52.52 | $52.71 | — |
| 2025-07-16 | 52.39 | $52.34 | — |
| 2025-07-15 | 52.32 | $52.12 | — |
| 2025-07-14 | 52.28 | $52.74 | — |
| 2025-07-11 | 52.09 | $52.35 | — |
| 2025-07-10 | 51.96 | $52.13 | — |
| 2025-07-09 | 51.84 | $51.67 | — |
| 2025-07-08 | 51.80 | $51.43 | — |
| 2025-07-07 | 51.80 | $51.72 | — |
| 2025-07-03 | 51.73 | $51.99 | — |
| 2025-07-02 | 51.59 | $51.67 | — |
| 2025-07-01 | 51.49 | $51.37 | — |
| 2025-06-30 | 51.44 | $51.39 | — |
| 2025-06-27 | 51.36 | $51.44 | — |
| 2025-06-26 | 51.26 | $51.23 | — |
| 2025-06-25 | 51.19 | $50.85 | — |
| 2025-06-24 | 51.18 | $51.32 | — |
| 2025-06-23 | 51.06 | $50.94 | — |
| 2025-06-20 | 51.00 | $50.32 | — |
| 2025-06-18 | 51.06 | $50.31 | — |
| 2025-06-17 | 51.13 | $50.31 | — |
| 2025-06-16 | 51.20 | $50.81 | — |
| 2025-06-13 | 51.17 | $50.10 | — |
| 2025-06-12 | 51.28 | $50.73 | — |
| 2025-06-11 | 51.27 | $50.92 | — |
| 2025-06-10 | 51.21 | $51.00 | — |
| 2025-06-09 | 51.12 | $50.71 | — |
| 2025-06-06 | 51.06 | $50.74 | — |
| 2025-06-05 | 50.99 | $50.38 | — |
| 2025-06-04 | 50.97 | $50.91 | — |
| 2025-06-03 | 50.83 | $50.45 | — |
| 2025-06-02 | 50.75 | $50.23 | — |
| 2025-05-30 | 50.70 | $50.24 | — |
| 2025-05-29 | 50.63 | $50.25 | — |
| 2025-05-28 | 50.54 | $50.46 | — |
| 2025-05-27 | 50.39 | $50.62 | — |
| 2025-05-23 | 50.17 | $49.52 | — |
| 2025-05-22 | 50.13 | $49.65 | — |
| 2025-05-21 | 50.05 | $49.40 | — |
| 2025-05-20 | 50.00 | $50.43 | — |
| 2025-05-19 | 49.72 | $50.68 | — |
| 2025-05-16 | 49.33 | $50.84 | — |
| 2025-05-15 | 48.84 | $50.49 | — |
| 2025-05-14 | 48.33 | $50.10 | — |
| 2025-05-13 | 47.82 | $49.75 | — |
| 2025-05-12 | 47.29 | $49.09 | — |
| 2025-05-09 | 46.81 | $47.95 | — |
| 2025-05-08 | 46.49 | $47.81 | — |
| 2025-05-07 | 46.14 | $46.74 | — |
| 2025-05-06 | 45.96 | $46.74 | — |
| 2025-05-05 | 45.75 | $47.08 | — |
| 2025-05-02 | 45.43 | $47.26 | — |
| 2025-05-01 | 45.02 | $46.14 | — |
| 2025-04-30 | 44.78 | $45.89 | — |
| 2025-04-29 | 44.56 | $46.15 | — |
| 2025-04-28 | 44.25 | $45.86 | — |
| 2025-04-25 | 43.95 | $45.82 | — |
| 2025-04-24 | 43.61 | $45.43 | — |
| 2025-04-23 | 43.30 | $44.59 | — |
| 2025-04-22 | 43.13 | $43.87 | — |
| 2025-04-21 | 43.09 | $42.71 | — |
| 2025-04-17 | 43.29 | $43.78 | — |
| 2025-04-16 | 43.30 | $43.55 | — |
| 2025-04-15 | 43.37 | $44.37 | — |
| 2025-04-14 | 43.29 | $44.19 | — |
| 2025-04-11 | 43.23 | $43.93 | — |
| 2025-04-10 | 43.23 | $43.46 | — |
| 2025-04-09 | 43.34 | $44.95 | — |
| 2025-04-08 | 43.16 | $40.97 | — |
| 2025-04-07 | 43.79 | $41.73 | — |
| 2025-04-04 | 44.38 | $42.03 | — |
| 2025-04-03 | 45.00 | $44.15 | — |
| 2025-04-02 | 45.28 | $46.54 | — |
| 2025-04-01 | 45.10 | $45.77 | — |
| 2025-03-31 | 45.06 | $45.57 | — |
| 2025-03-28 | 45.07 | $45.04 | — |
| 2025-03-27 | 45.20 | $46.02 | — |
| 2025-03-26 | 45.14 | $46.07 | — |
| 2025-03-25 | 45.07 | $46.73 | — |
| 2025-03-24 | 44.86 | $46.55 | — |
| 2025-03-21 | 44.66 | $45.37 | — |
| 2025-03-20 | 44.69 | $45.29 | — |
| 2025-03-19 | 44.74 | $45.61 | — |
| 2025-03-18 | 44.75 | $44.83 | — |
| 2025-03-17 | 44.93 | $45.56 | — |
| 2025-03-14 | 45.00 | $44.96 | — |
| 2025-03-13 | 45.21 | $43.91 | — |
| 2025-03-12 | 45.69 | $44.64 | — |
| 2025-03-11 | 46.10 | $44.25 | — |
| 2025-03-10 | 46.67 | $44.18 | — |
| 2025-03-07 | 47.36 | $46.00 | — |
| 2025-03-06 | 47.77 | $46.32 | — |
| 2025-03-05 | 48.20 | $47.49 | — |
| 2025-03-04 | 48.45 | $47.02 | — |
| 2025-03-03 | 48.84 | $47.60 | — |
| 2025-02-28 | 49.18 | $48.11 | — |
| 2025-02-27 | 49.47 | $47.65 | — |
| 2025-02-26 | 49.90 | $48.30 | — |
| 2025-02-25 | 50.27 | $48.42 | — |
| 2025-02-24 | 50.68 | $49.44 | — |
| 2025-02-21 | 50.93 | $49.57 | — |
| 2025-02-20 | 51.20 | $50.70 | — |
| 2025-02-19 | 51.27 | $51.12 | — |
| 2025-02-18 | 51.26 | $51.02 | — |
| 2025-02-14 | 51.26 | $50.79 | — |
| 2025-02-13 | 51.32 | $51.05 | — |
| 2025-02-12 | 51.32 | $50.55 | — |
| 2025-02-11 | 51.43 | $50.32 | — |
| 2025-02-10 | 51.61 | $50.99 | — |
| 2025-02-07 | 51.66 | $51.22 | — |
| 2025-02-06 | 51.67 | $51.85 | — |
| 2025-02-05 | 51.55 | $51.82 | — |
| 2025-02-04 | 51.41 | $51.70 | — |
| 2025-02-03 | 51.26 | $51.10 | — |
| 2025-01-31 | 51.22 | $51.46 | — |
| 2025-01-30 | 51.09 | $51.77 | — |
| 2025-01-29 | 50.87 | $50.95 | — |
| 2025-01-28 | 50.79 | $51.26 | — |
| 2025-01-27 | 50.62 | $50.86 | — |
| 2025-01-24 | 50.50 | $50.88 | — |
| 2025-01-23 | 50.36 | $50.78 | — |
| 2025-01-22 | 50.22 | $50.51 | — |
| 2025-01-21 | 50.10 | $50.57 | — |
| 2025-01-17 | 49.96 | $50.18 | — |
| 2025-01-16 | 49.87 | $49.95 | — |
| 2025-01-15 | 49.81 | $49.96 | — |
| 2025-01-14 | 49.74 | $48.82 | — |
| 2025-01-13 | 49.89 | $48.91 | — |
| 2025-01-10 | 50.05 | $48.76 | — |
| 2025-01-08 | 50.26 | $49.53 | — |
| 2025-01-07 | 50.34 | $49.32 | — |
| 2025-01-06 | 50.48 | $49.83 | — |
| 2025-01-03 | 50.52 | $49.81 | — |
| 2025-01-02 | 50.57 | $48.95 | — |
| 2024-12-31 | 50.80 | $49.50 | — |
| 2024-12-30 | 50.95 | $49.81 | — |
| 2024-12-27 | 51.05 | $50.24 | — |
| 2024-12-26 | 51.06 | $50.84 | — |
| 2024-12-24 | 50.95 | $50.82 | — |
| 2024-12-23 | 50.81 | $50.18 | — |
| 2024-12-20 | 50.78 | $49.95 | — |
| 2024-12-19 | 50.78 | $49.62 | — |
| 2024-12-18 | 50.84 | $49.65 | — |
| 2024-12-17 | 50.90 | $51.48 | — |
| 2024-12-16 | 50.57 | $51.51 | — |
| 2024-12-13 | 50.17 | $51.14 | — |
| 2024-12-12 | 49.77 | $51.11 | — |
| 2024-12-11 | 49.31 | $51.25 | — |
| 2024-12-10 | 48.73 | $48.07 | — |
| 2024-12-09 | 48.73 | $48.14 | — |
| 2024-12-06 | 48.70 | $48.50 | — |
| 2024-12-05 | 48.58 | $48.51 | — |
| 2024-12-04 | 48.44 | $48.60 | — |
| 2024-12-03 | 48.24 | $48.16 | — |
| 2024-12-02 | 48.10 | $48.20 | — |
| 2024-11-29 | 47.92 | $48.12 | — |
| 2024-11-27 | 47.72 | $47.80 | — |
| 2024-11-26 | 47.54 | $47.85 | — |
| 2024-11-25 | 47.32 | $48.02 | — |
| 2024-11-22 | 47.02 | $47.78 | — |
| 2024-11-21 | 46.72 | $47.16 | — |
| 2024-11-20 | 46.49 | $46.61 | — |
| 2024-11-19 | 46.34 | $46.53 | — |
| 2024-11-18 | 46.16 | $46.29 | — |
| 2024-11-15 | 46.01 | $46.02 | — |
| 2024-11-14 | 45.88 | $46.37 | — |
| 2024-11-13 | 45.65 | $46.85 | — |
| 2024-11-12 | 45.28 | $46.37 | — |
| 2024-11-11 | 44.94 | $46.47 | — |
| 2024-11-08 | 44.52 | $45.61 | — |
| 2024-11-07 | 44.21 | $45.52 | — |
| 2024-11-06 | 43.87 | $45.18 | — |
| 2024-11-05 | 43.54 | $43.47 | — |
| 2024-11-04 | 43.52 | $42.95 | — |
| 2024-11-01 | 43.60 | $43.04 | — |
| 2024-10-31 | 43.68 | $43.03 | — |
| 2024-10-30 | 43.76 | $43.95 | — |
| 2024-10-29 | 43.66 | $44.05 | — |
| 2024-10-28 | 43.52 | $44.11 | — |
| 2024-10-25 | 43.35 | $43.50 | — |
| 2024-10-24 | 43.27 | $43.25 | — |
| 2024-10-23 | 43.23 | $42.30 | — |
| 2024-10-22 | 43.39 | $42.91 | — |
| 2024-10-21 | 43.43 | $42.97 | — |
| 2024-10-18 | 43.47 | $43.25 | — |
| 2024-10-17 | 43.45 | $43.09 | — |
| 2024-10-16 | 43.46 | $43.07 | — |
| 2024-10-15 | 43.47 | $43.07 | — |
| 2024-10-14 | 43.48 | $43.19 | — |
| 2024-10-11 | 43.46 | $43.08 | — |
| 2024-10-10 | 43.46 | $43.11 | — |
| 2024-10-09 | 43.44 | $43.24 | — |
| 2024-10-08 | 43.40 | $43.06 | — |
| 2024-10-07 | 43.37 | $42.78 | — |
| 2024-10-04 | 43.40 | $43.49 | — |
| 2024-10-03 | 43.28 | $42.86 | — |
| 2024-10-02 | 43.26 | $43.11 | — |
| 2024-10-01 | 43.19 | $42.98 | — |
| 2024-09-30 | 43.12 | $43.24 | — |
| 2024-09-27 | 42.99 | $43.36 | — |
| 2024-09-26 | 42.80 | $43.34 | — |
| 2024-09-25 | 42.58 | $42.95 | — |
| 2024-09-24 | 42.40 | $43.24 | — |
| 2024-09-23 | 42.13 | $42.84 | — |
| 2024-09-20 | 41.89 | $42.47 | — |
| 2024-09-19 | 41.69 | $42.60 | — |
| 2024-09-18 | 41.43 | $41.76 | — |
| 2024-09-17 | 41.30 | $41.77 | — |
| 2024-09-16 | 41.14 | $41.59 | — |
| 2024-09-13 | 40.99 | $41.39 | — |
| 2024-09-12 | 40.86 | $40.98 | — |
| 2024-09-11 | 40.79 | $40.74 | — |
| 2024-09-10 | 40.75 | $40.51 | — |
| 2024-09-09 | 40.76 | $40.40 | — |
| 2024-09-06 | 40.79 | $40.22 | — |
| 2024-09-05 | 40.86 | $40.80 | — |
| 2024-09-04 | 40.82 | $40.82 | — |
| 2024-09-03 | 40.77 | $40.69 | — |
| 2024-08-30 | 40.72 | $41.12 | — |
| 2024-08-29 | 40.58 | $40.80 | — |
| 2024-08-28 | 40.48 | $40.60 | — |
| 2024-08-27 | 40.41 | $40.81 | — |
| 2024-08-26 | 40.27 | $40.69 | — |
| 2024-08-23 | 40.14 | $40.84 | — |
| 2024-08-22 | 39.95 | $40.25 | — |
| 2024-08-21 | 39.86 | $40.59 | — |
| 2024-08-20 | 39.67 | $40.25 | — |
| 2024-08-19 | 39.53 | $40.61 | — |
| 2024-08-16 | 39.29 | $40.16 | — |
| 2024-08-15 | 39.10 | $40.04 | — |
| 2024-08-14 | 38.91 | $39.09 | — |
| 2024-08-13 | 38.89 | $38.92 | — |
| 2024-08-12 | 38.91 | $38.54 | — |
| 2024-08-09 | 39.00 | $38.85 | — |
| 2024-08-08 | 39.05 | $38.85 | — |
| 2024-08-07 | 39.10 | $37.88 | — |
| 2024-08-06 | 39.37 | $38.04 | — |
| 2024-08-05 | 39.65 | $37.67 | — |
| 2024-08-02 | 40.05 | $38.66 | — |
| 2024-08-01 | 40.30 | $39.56 | — |
| 2024-07-31 | 40.41 | $40.33 | — |
| 2024-07-30 | 40.36 | $40.25 | — |
| 2024-07-29 | 40.32 | $40.30 | — |
| 2024-07-26 | 40.26 | $40.07 | — |
| 2024-07-25 | 40.23 | $39.68 | — |
| 2024-07-24 | 40.28 | $39.45 | — |
| 2024-07-23 | 40.38 | $40.63 | — |
| 2024-07-22 | 40.25 | $40.21 | — |
| 2024-07-19 | 40.18 | $39.76 | — |
| 2024-07-18 | 40.19 | $39.99 | — |
| 2024-07-17 | 40.14 | $40.51 | — |
| 2024-07-16 | 39.98 | $40.90 | — |
| 2024-07-15 | 39.70 | $40.12 | — |
| 2024-07-12 | 39.54 | $39.94 | — |
| 2024-07-11 | 39.39 | $39.50 | — |
| 2024-07-10 | 39.30 | $39.58 | — |
| 2024-07-09 | 39.18 | $39.47 | — |
| 2024-07-08 | 39.06 | $39.50 | — |
| 2024-07-05 | 38.91 | $39.54 | — |
| 2024-07-03 | 38.73 | $39.36 | — |
| 2024-07-02 | 38.55 | $39.14 | — |
| 2024-07-01 | 38.39 | $38.77 | — |
| 2024-06-28 | 38.28 | $38.69 | — |
| 2024-06-27 | 38.16 | $38.64 | — |
| 2024-06-26 | 38.04 | $38.39 | — |
| 2024-06-25 | 37.95 | $38.41 | — |
| 2024-06-24 | 37.84 | $37.82 | — |
| 2024-06-21 | 37.84 | $37.84 | — |
| 2024-06-20 | 37.83 | $37.75 | — |
| 2024-06-18 | 37.84 | $37.83 | — |
| 2024-06-17 | 37.83 | $37.95 | — |
| 2024-06-14 | 37.79 | $37.58 | — |
| 2024-06-13 | 37.83 | $37.91 | — |
| 2024-06-12 | 37.80 | $38.10 | — |
| 2024-06-11 | 37.73 | $37.85 | — |
| 2024-06-10 | 37.70 | $37.78 | — |
| 2024-06-07 | 37.68 | $37.66 | — |
| 2024-06-06 | 37.68 | $37.99 | — |
| 2024-06-05 | 37.61 | $37.84 | — |
| 2024-06-04 | 37.57 | $37.37 | — |
| 2024-06-03 | 37.61 | $37.48 | — |
| 2024-05-31 | 37.64 | $37.53 | — |
| 2024-05-30 | 37.66 | $37.30 | — |
| 2024-05-29 | 37.73 | $37.24 | — |
| 2024-05-28 | 37.83 | $37.62 | — |
| 2024-05-24 | 37.86 | $37.83 | — |
| 2024-05-23 | 37.85 | $37.40 | — |
| 2024-05-22 | 37.93 | $37.99 | — |
| 2024-05-21 | 37.90 | $38.25 | — |
| 2024-05-20 | 37.81 | $38.26 | — |
| 2024-05-17 | 37.70 | $38.22 | — |
| 2024-05-16 | 37.58 | $37.97 | — |
| 2024-05-15 | 37.49 | $38.00 | — |
| 2024-05-14 | 37.39 | $37.86 | — |
| 2024-05-13 | 37.29 | $37.35 | — |
| 2024-05-10 | 37.29 | $37.32 | — |
| 2024-05-09 | 37.30 | $37.51 | — |
| 2024-05-08 | 37.26 | $37.26 | — |
| 2024-05-07 | 37.28 | $37.79 | — |
| 2024-05-06 | 37.18 | $37.92 | — |
| 2024-05-03 | 37.05 | $37.52 | — |
| 2024-05-02 | 36.98 | $37.40 | — |
| 2024-05-01 | 36.92 | $37.04 | — |
| 2024-04-30 | 36.93 | $36.94 | — |
| 2024-04-29 | 36.97 | $37.59 | — |
| 2024-04-26 | 36.88 | $37.07 | — |
| 2024-04-25 | 36.88 | $37.09 | — |
| 2024-04-24 | 36.89 | $37.08 | — |
| 2024-04-23 | 36.90 | $36.73 | — |
| 2024-04-22 | 36.99 | $36.41 | — |
| 2024-04-19 | 37.16 | $36.27 | — |
| 2024-04-18 | 37.39 | $36.46 | — |
| 2024-04-17 | 37.63 | $36.71 | — |
| 2024-04-16 | 37.84 | $36.85 | — |
| 2024-04-15 | 38.07 | $37.02 | — |
| 2024-04-12 | 38.29 | $37.66 | — |
| 2024-04-11 | 38.41 | $38.27 | — |
| 2024-04-10 | 38.43 | $38.16 | — |
| 2024-04-09 | 38.46 | $38.77 | — |
| 2024-04-08 | 38.38 | $38.65 | — |
| 2024-04-05 | 38.31 | $38.41 | — |
| 2024-04-04 | 38.27 | $37.90 | — |
| 2024-04-03 | 38.34 | $38.20 | — |
| 2024-04-02 | 38.35 | $38.02 | — |
| 2024-04-01 | 38.40 | $38.55 | — |
| 2024-03-28 | 38.35 | $38.76 | — |
| 2024-03-27 | 38.24 | $38.72 | — |
| 2024-03-26 | 38.12 | $38.51 | — |
| 2024-03-25 | 38.03 | $37.89 | — |
| 2024-03-22 | 38.06 | $37.99 | — |
| 2024-03-21 | 38.06 | $38.26 | — |
| 2024-03-20 | 38.01 | $38.29 | — |
| 2024-03-19 | 37.95 | $37.88 | — |
| 2024-03-18 | 37.96 | $37.83 | — |
| 2024-03-15 | 37.99 | $37.54 | — |
| 2024-03-14 | 38.07 | $37.47 | — |
| 2024-03-13 | 38.19 | $37.89 | — |
| 2024-03-12 | 38.24 | $38.05 | — |
| 2024-03-11 | 38.26 | $38.15 | — |
| 2024-03-08 | 38.26 | $37.97 | — |
| 2024-03-07 | 38.29 | $38.04 | — |
| 2024-03-06 | 38.32 | $37.98 | — |
| 2024-03-05 | 38.36 | $37.90 | — |
| 2024-03-04 | 38.42 | $38.28 | — |
| 2024-03-01 | 38.42 | $38.55 | — |
| 2024-02-29 | 38.35 | $38.52 | — |
| 2024-02-28 | 38.27 | $38.58 | — |
| 2024-02-27 | 38.17 | $38.40 | — |
| 2024-02-26 | 38.09 | $38.24 | — |
| 2024-02-23 | 38.03 | $38.36 | — |
| 2024-02-22 | 37.93 | $38.05 | — |
| 2024-02-21 | 37.88 | $37.81 | — |
| 2024-02-20 | 37.87 | $37.66 | — |
| 2024-02-16 | 37.89 | $37.99 | — |
| 2024-02-15 | 37.84 | $38.36 | — |
| 2024-02-14 | 37.70 | $37.85 | — |
| 2024-02-13 | 37.65 | $37.34 | — |
| 2024-02-12 | 37.70 | $38.13 | — |
| 2024-02-09 | 37.59 | $38.11 | — |
| 2024-02-08 | 37.46 | $37.87 | — |
| 2024-02-07 | 37.36 | $37.63 | — |
| 2024-02-06 | 37.30 | $37.34 | — |
| 2024-02-05 | 37.29 | $36.98 | — |
| 2024-02-02 | 37.35 | $37.42 | — |
| 2024-02-01 | 37.32 | $37.29 | — |
| 2024-01-31 | 37.33 | $36.95 | — |
| 2024-01-30 | 37.40 | $37.40 | — |
| 2024-01-29 | 37.39 | $37.42 | — |
| 2024-01-26 | 37.37 | $36.99 | — |
| 2024-01-25 | 37.44 | $36.97 | — |
| 2024-01-24 | 37.53 | $37.28 | — |
| 2024-01-23 | 37.56 | $37.44 | — |
| 2024-01-22 | 37.56 | $37.48 | — |
| 2024-01-19 | 37.56 | $37.37 | — |
| 2024-01-18 | 37.57 | $37.03 | — |
| 2024-01-17 | 37.66 | $36.83 | — |
| 2024-01-16 | 37.80 | $37.08 | — |
| 2024-01-12 | 37.91 | $37.32 | — |
| 2024-01-11 | 37.99 | $37.52 | — |
| 2024-01-10 | 38.03 | $37.65 | — |
| 2024-01-09 | 38.05 | $37.43 | — |
| 2024-01-08 | 38.11 | $37.73 | — |
| 2024-01-05 | 38.12 | $37.19 | — |
| 2024-01-04 | 38.24 | $37.23 | — |
| 2024-01-03 | 38.36 | $37.14 | — |
| 2024-01-02 | 38.52 | $37.91 | — |
| 2023-12-29 | 38.54 | $38.12 | — |
| 2023-12-28 | 38.51 | $38.50 | — |
| 2023-12-27 | 38.38 | $38.61 | — |
| 2023-12-26 | 38.21 | $38.52 | — |
| 2023-12-22 | 38.03 | $38.32 | — |
| 2023-12-21 | 37.85 | $38.15 | — |
| 2023-12-20 | 37.67 | $37.53 | — |
| 2023-12-19 | 37.59 | $38.23 | — |
| 2023-12-18 | 37.35 | $37.79 | — |
| 2023-12-15 | 37.15 | $37.60 | — |
| 2023-12-14 | 36.95 | $37.88 | — |
| 2023-12-13 | 36.66 | $37.43 | — |
| 2023-12-12 | 36.41 | $36.93 | — |
| 2023-12-11 | 36.23 | $36.93 | — |
| 2023-12-08 | 36.01 | $36.10 | — |
| 2023-12-07 | 35.93 | $35.84 | — |
| 2023-12-06 | 35.89 | $35.67 | — |
| 2023-12-05 | 35.87 | $35.90 | — |
| 2023-12-04 | 35.80 | $36.14 | — |
| 2023-12-01 | 35.66 | $36.13 | — |
| 2023-11-30 | 35.50 | $35.59 | — |
| 2023-11-29 | 35.43 | $35.65 | — |
| 2023-11-28 | 35.32 | $35.67 | — |
| 2023-11-27 | 35.20 | $35.58 | — |
| 2023-11-24 | 35.07 | $35.61 | — |
| 2023-11-22 | 34.91 | $35.44 | — |
| 2023-11-21 | 34.76 | $35.38 | — |
| 2023-11-20 | 34.60 | $35.36 | — |
| 2023-11-17 | 34.42 | $35.15 | — |
| 2023-11-16 | 34.25 | $35.00 | — |
| 2023-11-15 | 34.08 | $35.29 | — |
| 2023-11-14 | 33.82 | $34.96 | — |
| 2023-11-13 | 33.60 | $34.02 | — |
| 2023-11-10 | 33.53 | $34.03 | — |
| 2023-11-09 | 33.46 | $33.61 | — |
| 2023-11-08 | 33.46 | $34.27 | — |
| 2023-11-07 | 33.33 | $34.34 | — |
| 2023-11-06 | 33.16 | $34.17 | — |
| 2023-11-03 | 33.00 | $34.39 | — |
| 2023-11-02 | 32.78 | $33.63 | — |
| 2023-11-01 | 32.69 | $32.95 | — |
| 2023-10-31 | 32.72 | $32.79 | — |
| 2023-10-30 | 32.81 | $32.44 | — |
| 2023-10-27 | 32.98 | $32.29 | — |
| 2023-10-26 | 33.22 | $32.51 | — |
| 2023-10-25 | 33.45 | $32.72 | — |
| 2023-10-24 | 33.69 | $33.45 | — |
| 2023-10-23 | 33.81 | $33.08 | — |
| 2023-10-20 | 34.03 | $33.10 | — |
| 2023-10-19 | 34.28 | $33.48 | — |
| 2023-10-18 | 34.50 | $34.39 | — |
| 2023-10-17 | 34.56 | $34.93 | — |
| 2023-10-16 | 34.52 | $34.79 | — |
| 2023-10-13 | 34.50 | $34.27 | — |
| 2023-10-12 | 34.60 | $34.60 | — |
| 2023-10-11 | 34.64 | $35.16 | — |
| 2023-10-10 | 34.57 | $35.17 | — |
| 2023-10-09 | 34.49 | $34.79 | — |
| 2023-10-06 | 34.49 | $34.75 | — |
| 2023-10-05 | 34.49 | $34.38 | — |
| 2023-10-04 | 34.57 | $34.51 | — |
| 2023-10-03 | 34.65 | $33.82 | — |
| 2023-10-02 | 34.88 | $34.45 | — |
| 2023-09-29 | 35.02 | $34.74 | — |
| 2023-09-28 | 35.13 | $34.83 | — |
| 2023-09-27 | 35.24 | $34.37 | — |
| 2023-09-26 | 35.46 | $34.38 | — |
| 2023-09-25 | 35.71 | $34.83 | — |
| 2023-09-22 | 35.92 | $34.85 | — |
| 2023-09-21 | 36.15 | $36.04 | — |
| 2023-09-20 | 36.17 | $36.04 | — |
| 2023-09-19 | 36.19 | $36.25 | — |
| 2023-09-18 | 36.17 | $36.27 | — |
| 2023-09-15 | 36.14 | $36.40 | — |
| 2023-09-14 | 36.09 | $36.66 | — |
| 2023-09-13 | 35.96 | $36.03 | — |
| 2023-09-12 | 35.95 | $36.14 | — |
| 2023-09-11 | 35.92 | $36.48 | — |
| 2023-09-08 | 35.81 | $36.03 | — |
| 2023-09-07 | 35.78 | $36.01 | — |
| 2023-09-06 | 35.74 | $36.22 | — |
| 2023-09-05 | 35.66 | $36.21 | — |
| 2023-09-01 | 35.57 | $36.31 | — |
| 2023-08-31 | 35.44 | $36.33 | — |
| 2023-08-30 | 35.29 | $36.26 | — |
| 2023-08-29 | 35.14 | $36.02 | — |
| 2023-08-28 | 35.01 | $35.25 | — |
| 2023-08-25 | 35.03 | $35.06 | — |
| 2023-08-24 | 35.09 | $34.93 | — |
| 2023-08-23 | 35.19 | $35.38 | — |
| 2023-08-22 | 35.22 | $34.90 | — |
| 2023-08-21 | 35.36 | $34.86 | — |
| 2023-08-18 | 35.54 | $34.57 | — |
| 2023-08-17 | 35.80 | $34.63 | — |
| 2023-08-16 | 36.10 | $35.23 | — |
| 2023-08-15 | 36.33 | $35.49 | — |
| 2023-08-14 | 36.53 | $36.08 | — |
| 2023-08-11 | 36.65 | $36.00 | — |
| 2023-08-10 | 36.80 | $36.01 | — |
| 2023-08-09 | 36.97 | $36.11 | — |
| 2023-08-08 | 37.15 | $36.20 | — |
| 2023-08-07 | 37.34 | $36.54 | — |
| 2023-08-04 | 37.49 | $36.28 | — |
| 2023-08-03 | 37.71 | $36.58 | — |
| 2023-08-02 | 37.91 | $36.98 | — |
| 2023-08-01 | 38.05 | $37.51 | — |
| 2023-07-31 | 38.10 | $37.84 | — |
| 2023-07-28 | 38.08 | $37.65 | — |
| 2023-07-27 | 38.09 | $37.20 | — |
| 2023-07-26 | 38.20 | $37.70 | — |
| 2023-07-25 | 38.22 | $37.64 | — |
| 2023-07-24 | 38.25 | $37.85 | — |
| 2023-07-21 | 38.23 | $37.84 | — |
| 2023-07-20 | 38.20 | $37.80 | — |
| 2023-07-19 | 38.18 | $38.54 | — |
| 2023-07-18 | 37.98 | $38.56 | — |
| 2023-07-17 | 37.75 | $38.24 | — |
| 2023-07-14 | 37.55 | $37.80 | — |
| 2023-07-13 | 37.39 | $37.95 | — |
| 2023-07-12 | 37.18 | $37.47 | — |
| 2023-07-11 | 37.03 | $37.30 | — |
| 2023-07-10 | 36.88 | $37.05 | — |
| 2023-07-07 | 36.76 | $36.72 | — |
| 2023-07-06 | 36.69 | $36.60 | — |
| 2023-07-05 | 36.63 | $36.86 | — |
| 2023-07-03 | 36.50 | $36.92 | — |
| 2023-06-30 | 36.33 | $36.68 | — |
| 2023-06-29 | 36.18 | $36.33 | — |
| 2023-06-28 | 36.07 | $36.07 | — |
| 2023-06-27 | 36.00 | $35.95 | — |
| 2023-06-26 | 35.94 | $35.35 | — |
| 2023-06-23 | 35.99 | $35.58 | — |
| 2023-06-22 | 36.00 | $35.67 | — |
| 2023-06-21 | 35.99 | $35.76 | — |
| 2023-06-20 | 35.95 | $36.05 | — |
| 2023-06-16 | 35.84 | $36.01 | — |
| 2023-06-15 | 35.72 | $36.11 | — |
| 2023-06-14 | 35.55 | $35.96 | — |
| 2023-06-13 | 35.38 | $36.06 | — |
| 2023-06-12 | 35.16 | $35.68 | — |
| 2023-06-09 | 34.98 | $35.42 | — |
| 2023-06-08 | 34.83 | $35.51 | — |
| 2023-06-07 | 34.63 | $35.16 | — |
| 2023-06-06 | 34.46 | $35.22 | — |
| 2023-06-05 | 34.26 | $34.83 | — |
| 2023-06-02 | 34.10 | $34.81 | — |
| 2023-06-01 | 33.92 | $34.24 | — |
| 2023-05-31 | 33.83 | $33.98 | — |
| 2023-05-30 | 33.78 | $34.14 | — |
| 2023-05-26 | 33.69 | $33.90 | — |
| 2023-05-25 | 33.63 | $33.45 | — |
| 2023-05-24 | 33.66 | $33.33 | — |
| 2023-05-23 | 33.71 | $33.56 | — |
| 2023-05-22 | 33.73 | $34.13 | — |
| 2023-05-19 | 33.63 | $33.84 | — |
| 2023-05-18 | 33.57 | $33.90 | — |
| 2023-05-17 | 33.49 | $33.50 | — |
| 2023-05-16 | 33.48 | $33.12 | — |
| 2023-05-15 | 33.55 | $33.49 | — |
| 2023-05-12 | 33.54 | $33.33 | — |
| 2023-05-11 | 33.58 | $33.54 | — |
| 2023-05-10 | 33.57 | $33.72 | — |
| 2023-05-09 | 33.52 | $33.76 | — |
| 2023-05-08 | 33.46 | $33.78 | — |
| 2023-05-05 | 33.38 | $33.71 | — |
| 2023-05-04 | 33.31 | $32.91 | — |
| 2023-05-03 | 33.38 | $33.17 | — |
| 2023-05-02 | 33.42 | $33.20 | — |
| 2023-05-01 | 33.46 | $33.56 | — |
| 2023-04-28 | 33.42 | $33.57 | — |
| 2023-04-27 | 33.38 | $33.11 | — |
| 2023-04-26 | 33.43 | $32.41 | — |
| 2023-04-25 | 33.63 | $32.93 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
63.82
2026-07-17
Close Price
$63.70
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.42
Average
46.14
Maximum
68.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.82 | $63.70 | — |
| 2026-07-16 | 63.97 | $63.70 | — |
| 2026-07-15 | 64.15 | $63.42 | — |
| 2026-07-14 | 64.46 | $63.33 | — |
| 2026-07-13 | 64.86 | $64.05 | — |
| 2026-07-10 | 65.12 | $64.41 | — |
| 2026-07-09 | 65.32 | $65.01 | — |
| 2026-07-08 | 65.36 | $64.06 | — |
| 2026-07-07 | 65.70 | $65.19 | — |
| 2026-07-06 | 65.74 | $66.32 | — |
| 2026-07-02 | 65.42 | $65.95 | — |
| 2026-07-01 | 65.14 | $64.81 | — |
| 2026-06-30 | 65.15 | $65.12 | — |
| 2026-06-29 | 65.04 | $64.68 | — |
| 2026-06-26 | 65.03 | $63.66 | — |
| 2026-06-25 | 65.34 | $62.25 | — |
| 2026-06-24 | 66.13 | $63.55 | — |
| 2026-06-23 | 66.67 | $63.18 | — |
| 2026-06-22 | 67.41 | $63.17 | — |
| 2026-06-18 | 68.27 | $67.38 | — |
| 2026-06-17 | 67.95 | $67.90 | — |
| 2026-06-16 | 67.35 | $70.13 | — |
| 2026-06-15 | 65.88 | $69.26 | — |
| 2026-06-12 | 64.31 | $65.88 | — |
| 2026-06-11 | 63.45 | $62.77 | — |
| 2026-06-10 | 63.37 | $62.55 | — |
| 2026-06-09 | 63.31 | $63.09 | — |
| 2026-06-08 | 63.04 | $63.01 | — |
| 2026-06-05 | 62.71 | $63.07 | — |
| 2026-06-04 | 62.27 | $63.70 | — |
| 2026-06-03 | 61.51 | $60.87 | — |
| 2026-06-02 | 61.47 | $61.70 | — |
| 2026-06-01 | 61.14 | $62.89 | — |
| 2026-05-29 | 60.34 | $61.44 | — |
| 2026-05-28 | 59.81 | $61.06 | — |
| 2026-05-27 | 59.28 | $60.16 | — |
| 2026-05-26 | 58.92 | $60.18 | — |
| 2026-05-22 | 58.46 | $59.82 | — |
| 2026-05-21 | 58.02 | $59.20 | — |
| 2026-05-20 | 57.68 | $58.48 | — |
| 2026-05-19 | 57.51 | $57.62 | — |
| 2026-05-18 | 57.57 | $58.07 | — |
| 2026-05-15 | 57.51 | $57.25 | — |
| 2026-05-14 | 57.70 | $57.16 | — |
| 2026-05-13 | 57.97 | $56.99 | — |
| 2026-05-12 | 58.36 | $57.72 | — |
| 2026-05-11 | 58.61 | $58.06 | — |
| 2026-05-08 | 58.80 | $58.67 | — |
| 2026-05-07 | 58.85 | $59.20 | — |
| 2026-05-06 | 58.73 | $58.45 | — |
| 2026-05-05 | 58.83 | $58.05 | — |
| 2026-05-04 | 59.08 | $58.20 | — |
| 2026-05-01 | 59.33 | $58.76 | — |
| 2026-04-30 | 59.45 | $58.59 | — |
| 2026-04-29 | 59.65 | $58.69 | — |
| 2026-04-28 | 59.86 | $58.92 | — |
| 2026-04-27 | 60.02 | $59.15 | — |
| 2026-04-24 | 60.15 | $59.39 | — |
| 2026-04-23 | 60.21 | $59.33 | — |
| 2026-04-22 | 60.29 | $60.56 | — |
| 2026-04-21 | 59.99 | $60.79 | — |
| 2026-04-20 | 59.54 | $60.92 | — |
| 2026-04-17 | 58.94 | $60.71 | — |
| 2026-04-16 | 58.27 | $59.76 | — |
| 2026-04-15 | 57.75 | $59.53 | — |
| 2026-04-14 | 57.20 | $58.29 | — |
| 2026-04-13 | 56.92 | $57.90 | — |
| 2026-04-10 | 56.71 | $56.59 | — |
| 2026-04-09 | 56.89 | $57.31 | — |
| 2026-04-08 | 56.89 | $57.73 | — |
| 2026-04-07 | 56.76 | $56.97 | — |
| 2026-04-06 | 56.86 | $57.54 | — |
| 2026-04-02 | 56.81 | $57.56 | — |
| 2026-04-01 | 56.76 | $57.53 | — |
| 2026-03-31 | 56.73 | $57.50 | — |
| 2026-03-30 | 56.71 | $56.16 | — |
| 2026-03-27 | 57.13 | $56.14 | — |
| 2026-03-26 | 57.67 | $57.23 | — |
| 2026-03-25 | 57.99 | $57.75 | — |
| 2026-03-24 | 58.22 | $58.00 | — |
| 2026-03-23 | 58.44 | $58.56 | — |
| 2026-03-20 | 58.54 | $57.69 | — |
| 2026-03-19 | 58.94 | $58.47 | — |
| 2026-03-18 | 59.19 | $58.88 | — |
| 2026-03-17 | 59.37 | $59.55 | — |
| 2026-03-16 | 59.38 | $58.97 | — |
| 2026-03-13 | 59.58 | $58.44 | — |
| 2026-03-12 | 59.99 | $58.42 | — |
| 2026-03-11 | 60.50 | $59.59 | — |
| 2026-03-10 | 60.75 | $59.80 | — |
| 2026-03-09 | 60.98 | $60.34 | — |
| 2026-03-06 | 61.08 | $60.72 | — |
| 2026-03-05 | 61.08 | $61.36 | — |
| 2026-03-04 | 60.86 | $61.35 | — |
| 2026-03-03 | 60.60 | $61.06 | — |
| 2026-03-02 | 60.36 | $61.17 | — |
| 2026-02-27 | 60.02 | $60.88 | — |
| 2026-02-26 | 59.71 | $60.94 | — |
| 2026-02-25 | 59.31 | $59.84 | — |
| 2026-02-24 | 59.16 | $59.40 | — |
| 2026-02-23 | 59.13 | $58.60 | — |
| 2026-02-20 | 59.35 | $60.18 | — |
| 2026-02-19 | 59.11 | $59.98 | — |
| 2026-02-18 | 58.89 | $59.89 | — |
| 2026-02-17 | 58.66 | $58.93 | — |
| 2026-02-13 | 58.69 | $59.00 | — |
| 2026-02-12 | 58.71 | $58.65 | — |
| 2026-02-11 | 58.85 | $59.58 | — |
| 2026-02-10 | 58.73 | $59.95 | — |
| 2026-02-09 | 58.48 | $59.30 | — |
| 2026-02-06 | 58.39 | $59.11 | — |
| 2026-02-05 | 58.35 | $58.42 | — |
| 2026-02-04 | 58.54 | $59.41 | — |
| 2026-02-03 | 58.46 | $59.29 | — |
| 2026-02-02 | 58.42 | $58.17 | — |
| 2026-01-30 | 58.73 | $58.38 | — |
| 2026-01-29 | 59.06 | $58.60 | — |
| 2026-01-28 | 59.40 | $59.31 | — |
| 2026-01-27 | 59.59 | $59.26 | — |
| 2026-01-26 | 59.86 | $59.91 | — |
| 2026-01-23 | 59.97 | $60.00 | — |
| 2026-01-22 | 60.09 | $60.12 | — |
| 2026-01-21 | 60.20 | $59.82 | — |
| 2026-01-20 | 60.43 | $59.06 | — |
| 2026-01-16 | 60.95 | $60.29 | — |
| 2026-01-15 | 61.19 | $60.70 | — |
| 2026-01-14 | 61.35 | $60.75 | — |
| 2026-01-13 | 61.51 | $61.13 | — |
| 2026-01-12 | 61.59 | $61.19 | — |
| 2026-01-09 | 61.65 | $61.11 | — |
| 2026-01-08 | 61.74 | $61.23 | — |
| 2026-01-07 | 61.80 | $60.93 | — |
| 2026-01-06 | 61.95 | $61.37 | — |
| 2026-01-05 | 61.97 | $61.05 | — |
| 2026-01-02 | 62.08 | $60.31 | — |
| 2025-12-31 | 62.43 | $60.52 | — |
| 2025-12-30 | 62.77 | $60.99 | — |
| 2025-12-29 | 62.99 | $61.25 | — |
| 2025-12-26 | 63.16 | $61.61 | — |
| 2025-12-24 | 63.20 | $61.64 | — |
| 2025-12-23 | 63.21 | $61.72 | — |
| 2025-12-22 | 63.16 | $62.16 | — |
| 2025-12-19 | 62.91 | $61.80 | — |
| 2025-12-18 | 62.67 | $61.29 | — |
| 2025-12-17 | 62.50 | $61.31 | — |
| 2025-12-16 | 62.24 | $61.65 | — |
| 2025-12-15 | 61.77 | $61.43 | — |
| 2025-12-12 | 61.21 | $61.62 | — |
| 2025-12-11 | 60.43 | $61.48 | — |
| 2025-12-10 | 59.48 | $61.00 | — |
| 2025-12-09 | 58.43 | $60.33 | — |
| 2025-12-08 | 57.34 | $60.07 | — |
| 2025-12-05 | 56.05 | $60.69 | — |
| 2025-12-04 | 54.28 | $54.36 | — |
| 2025-12-03 | 54.11 | $54.58 | — |
| 2025-12-02 | 53.82 | $54.05 | — |
| 2025-12-01 | 53.63 | $54.01 | — |
| 2025-11-28 | 53.40 | $54.36 | — |
| 2025-11-26 | 53.01 | $54.18 | — |
| 2025-11-25 | 52.58 | $53.91 | — |
| 2025-11-24 | 52.16 | $53.00 | — |
| 2025-11-21 | 51.92 | $52.57 | — |
| 2025-11-20 | 51.78 | $51.88 | — |
| 2025-11-19 | 51.84 | $52.62 | — |
| 2025-11-18 | 51.68 | $51.17 | — |
| 2025-11-17 | 51.95 | $51.19 | — |
| 2025-11-14 | 52.28 | $52.04 | — |
| 2025-11-13 | 52.42 | $52.34 | — |
| 2025-11-12 | 52.49 | $53.45 | — |
| 2025-11-11 | 52.24 | $52.89 | — |
| 2025-11-10 | 52.12 | $52.54 | — |
| 2025-11-07 | 52.08 | $52.08 | — |
| 2025-11-06 | 52.20 | $51.76 | — |
| 2025-11-05 | 52.44 | $52.30 | — |
| 2025-11-04 | 52.58 | $52.03 | — |
| 2025-11-03 | 52.83 | $52.91 | — |
| 2025-10-31 | 52.87 | $52.40 | — |
| 2025-10-30 | 53.09 | $52.19 | — |
| 2025-10-29 | 53.41 | $52.72 | — |
| 2025-10-28 | 53.65 | $53.98 | — |
| 2025-10-27 | 53.53 | $54.09 | — |
| 2025-10-24 | 53.36 | $53.56 | — |
| 2025-10-23 | 53.32 | $53.94 | — |
| 2025-10-22 | 53.15 | $53.47 | — |
| 2025-10-21 | 53.09 | $53.80 | — |
| 2025-10-20 | 52.92 | $53.42 | — |
| 2025-10-17 | 52.84 | $52.86 | — |
| 2025-10-16 | 52.93 | $52.66 | — |
| 2025-10-15 | 53.10 | $53.15 | — |
| 2025-10-14 | 53.16 | $53.17 | — |
| 2025-10-13 | 53.23 | $53.14 | — |
| 2025-10-10 | 53.33 | $52.37 | — |
| 2025-10-09 | 53.70 | $53.50 | — |
| 2025-10-08 | 53.79 | $53.77 | — |
| 2025-10-07 | 53.82 | $53.38 | — |
| 2025-10-06 | 53.98 | $54.08 | — |
| 2025-10-03 | 53.95 | $53.93 | — |
| 2025-10-02 | 53.96 | $54.13 | — |
| 2025-10-01 | 53.91 | $53.91 | — |
| 2025-09-30 | 53.92 | $53.87 | — |
| 2025-09-29 | 53.94 | $54.17 | — |
| 2025-09-26 | 53.87 | $53.69 | — |
| 2025-09-25 | 53.93 | $53.26 | — |
| 2025-09-24 | 54.14 | $53.87 | — |
| 2025-09-23 | 54.21 | $54.00 | — |
| 2025-09-22 | 54.24 | $54.29 | — |
| 2025-09-19 | 54.18 | $54.42 | — |
| 2025-09-18 | 54.07 | $54.38 | — |
| 2025-09-17 | 53.95 | $54.03 | — |
| 2025-09-16 | 53.90 | $53.95 | — |
| 2025-09-15 | 53.86 | $53.98 | — |
| 2025-09-12 | 53.81 | $53.93 | — |
| 2025-09-11 | 53.76 | $53.98 | — |
| 2025-09-10 | 53.67 | $53.09 | — |
| 2025-09-09 | 53.85 | $53.64 | — |
| 2025-09-08 | 53.89 | $54.08 | — |
| 2025-09-05 | 53.80 | $54.18 | — |
| 2025-09-04 | 53.65 | $53.65 | — |
| 2025-09-03 | 53.63 | $53.26 | — |
| 2025-09-02 | 53.73 | $53.27 | — |
| 2025-08-29 | 53.84 | $53.69 | — |
| 2025-08-28 | 53.84 | $54.04 | — |
| 2025-08-27 | 53.73 | $53.94 | — |
| 2025-08-26 | 53.61 | $53.79 | — |
| 2025-08-25 | 53.52 | $53.77 | — |
| 2025-08-22 | 53.40 | $54.05 | — |
| 2025-08-21 | 53.17 | $52.83 | — |
| 2025-08-20 | 53.27 | $53.05 | — |
| 2025-08-19 | 53.32 | $53.23 | — |
| 2025-08-18 | 53.33 | $53.38 | — |
| 2025-08-15 | 53.27 | $53.29 | — |
| 2025-08-14 | 53.24 | $53.18 | — |
| 2025-08-13 | 53.22 | $53.72 | — |
| 2025-08-12 | 53.03 | $53.43 | — |
| 2025-08-11 | 52.88 | $52.79 | — |
| 2025-08-08 | 52.90 | $52.96 | — |
| 2025-08-07 | 52.86 | $52.91 | — |
| 2025-08-06 | 52.84 | $53.01 | — |
| 2025-08-05 | 52.77 | $52.49 | — |
| 2025-08-04 | 52.84 | $53.08 | — |
| 2025-08-01 | 52.74 | $51.80 | — |
| 2025-07-31 | 53.02 | $52.44 | — |
| 2025-07-30 | 53.16 | $53.00 | — |
| 2025-07-29 | 53.13 | $52.86 | — |
| 2025-07-28 | 53.14 | $53.31 | — |
| 2025-07-25 | 53.00 | $53.21 | — |
| 2025-07-24 | 52.86 | $52.54 | — |
| 2025-07-23 | 52.88 | $52.96 | — |
| 2025-07-22 | 52.77 | $52.62 | — |
| 2025-07-21 | 52.74 | $52.75 | — |
| 2025-07-18 | 52.64 | $52.83 | — |
| 2025-07-17 | 52.50 | $52.71 | — |
| 2025-07-16 | 52.35 | $52.34 | — |
| 2025-07-15 | 52.27 | $52.12 | — |
| 2025-07-14 | 52.25 | $52.74 | — |
| 2025-07-11 | 52.01 | $52.35 | — |
| 2025-07-10 | 51.84 | $52.13 | — |
| 2025-07-09 | 51.69 | $51.67 | — |
| 2025-07-08 | 51.65 | $51.43 | — |
| 2025-07-07 | 51.67 | $51.72 | — |
| 2025-07-03 | 51.60 | $51.99 | — |
| 2025-07-02 | 51.42 | $51.67 | — |
| 2025-07-01 | 51.30 | $51.37 | — |
| 2025-06-30 | 51.23 | $51.39 | — |
| 2025-06-27 | 51.14 | $51.44 | — |
| 2025-06-26 | 51.01 | $51.23 | — |
| 2025-06-25 | 50.92 | $50.85 | — |
| 2025-06-24 | 50.91 | $51.32 | — |
| 2025-06-23 | 50.75 | $50.94 | — |
| 2025-06-20 | 50.68 | $50.32 | — |
| 2025-06-18 | 50.77 | $50.31 | — |
| 2025-06-17 | 50.89 | $50.31 | — |
| 2025-06-16 | 51.02 | $50.81 | — |
| 2025-06-13 | 51.01 | $50.10 | — |
| 2025-06-12 | 51.22 | $50.73 | — |
| 2025-06-11 | 51.26 | $50.92 | — |
| 2025-06-10 | 51.23 | $51.00 | — |
| 2025-06-09 | 51.16 | $50.71 | — |
| 2025-06-06 | 51.16 | $50.74 | — |
| 2025-06-05 | 51.13 | $50.38 | — |
| 2025-06-04 | 51.19 | $50.91 | — |
| 2025-06-03 | 51.07 | $50.45 | — |
| 2025-06-02 | 51.06 | $50.23 | — |
| 2025-05-30 | 51.10 | $50.24 | — |
| 2025-05-29 | 51.13 | $50.25 | — |
| 2025-05-28 | 51.13 | $50.46 | — |
| 2025-05-27 | 51.04 | $50.62 | — |
| 2025-05-23 | 50.87 | $49.52 | — |
| 2025-05-22 | 50.97 | $49.65 | — |
| 2025-05-21 | 51.03 | $49.40 | — |
| 2025-05-20 | 51.15 | $50.43 | — |
| 2025-05-19 | 50.95 | $50.68 | — |
| 2025-05-16 | 50.59 | $50.84 | — |
| 2025-05-15 | 50.07 | $50.49 | — |
| 2025-05-14 | 49.52 | $50.10 | — |
| 2025-05-13 | 48.94 | $49.75 | — |
| 2025-05-12 | 48.33 | $49.09 | — |
| 2025-05-09 | 47.76 | $47.95 | — |
| 2025-05-08 | 47.42 | $47.81 | — |
| 2025-05-07 | 47.04 | $46.74 | — |
| 2025-05-06 | 46.89 | $46.74 | — |
| 2025-05-05 | 46.69 | $47.08 | — |
| 2025-05-02 | 46.33 | $47.26 | — |
| 2025-05-01 | 45.83 | $46.14 | — |
| 2025-04-30 | 45.56 | $45.89 | — |
| 2025-04-29 | 45.30 | $46.15 | — |
| 2025-04-28 | 44.90 | $45.86 | — |
| 2025-04-25 | 44.49 | $45.82 | — |
| 2025-04-24 | 44.02 | $45.43 | — |
| 2025-04-23 | 43.56 | $44.59 | — |
| 2025-04-22 | 43.28 | $43.87 | — |
| 2025-04-21 | 43.18 | $42.71 | — |
| 2025-04-17 | 43.43 | $43.78 | — |
| 2025-04-16 | 43.40 | $43.55 | — |
| 2025-04-15 | 43.46 | $44.37 | — |
| 2025-04-14 | 43.28 | $44.19 | — |
| 2025-04-11 | 43.13 | $43.93 | — |
| 2025-04-10 | 43.04 | $43.46 | — |
| 2025-04-09 | 43.11 | $44.95 | — |
| 2025-04-08 | 42.73 | $40.97 | — |
| 2025-04-07 | 43.55 | $41.73 | — |
| 2025-04-04 | 44.32 | $42.03 | — |
| 2025-04-03 | 45.19 | $44.15 | — |
| 2025-04-02 | 45.57 | $46.54 | — |
| 2025-04-01 | 45.30 | $45.77 | — |
| 2025-03-31 | 45.21 | $45.57 | — |
| 2025-03-28 | 45.18 | $45.04 | — |
| 2025-03-27 | 45.32 | $46.02 | — |
| 2025-03-26 | 45.19 | $46.07 | — |
| 2025-03-25 | 45.03 | $46.73 | — |
| 2025-03-24 | 44.64 | $46.55 | — |
| 2025-03-21 | 44.24 | $45.37 | — |
| 2025-03-20 | 44.14 | $45.29 | — |
| 2025-03-19 | 44.08 | $45.61 | — |
| 2025-03-18 | 43.92 | $44.83 | — |
| 2025-03-17 | 44.01 | $45.56 | — |
| 2025-03-14 | 43.91 | $44.96 | — |
| 2025-03-13 | 44.02 | $43.91 | — |
| 2025-03-12 | 44.51 | $44.64 | — |
| 2025-03-11 | 44.91 | $44.25 | — |
| 2025-03-10 | 45.55 | $44.18 | — |
| 2025-03-07 | 46.38 | $46.00 | — |
| 2025-03-06 | 46.83 | $46.32 | — |
| 2025-03-05 | 47.31 | $47.49 | — |
| 2025-03-04 | 47.54 | $47.02 | — |
| 2025-03-03 | 47.99 | $47.60 | — |
| 2025-02-28 | 48.37 | $48.11 | — |
| 2025-02-27 | 48.69 | $47.65 | — |
| 2025-02-26 | 49.23 | $48.30 | — |
| 2025-02-25 | 49.70 | $48.42 | — |
| 2025-02-24 | 50.24 | $49.44 | — |
| 2025-02-21 | 50.57 | $49.57 | — |
| 2025-02-20 | 50.95 | $50.70 | — |
| 2025-02-19 | 51.04 | $51.12 | — |
| 2025-02-18 | 51.02 | $51.02 | — |
| 2025-02-14 | 51.03 | $50.79 | — |
| 2025-02-13 | 51.11 | $51.05 | — |
| 2025-02-12 | 51.12 | $50.55 | — |
| 2025-02-11 | 51.29 | $50.32 | — |
| 2025-02-10 | 51.57 | $50.99 | — |
| 2025-02-07 | 51.68 | $51.22 | — |
| 2025-02-06 | 51.74 | $51.85 | — |
| 2025-02-05 | 51.61 | $51.82 | — |
| 2025-02-04 | 51.44 | $51.70 | — |
| 2025-02-03 | 51.27 | $51.10 | — |
| 2025-01-31 | 51.25 | $51.46 | — |
| 2025-01-30 | 51.10 | $51.77 | — |
| 2025-01-29 | 50.80 | $50.95 | — |
| 2025-01-28 | 50.70 | $51.26 | — |
| 2025-01-27 | 50.48 | $50.86 | — |
| 2025-01-24 | 50.32 | $50.88 | — |
| 2025-01-23 | 50.12 | $50.78 | — |
| 2025-01-22 | 49.91 | $50.51 | — |
| 2025-01-21 | 49.73 | $50.57 | — |
| 2025-01-17 | 49.50 | $50.18 | — |
| 2025-01-16 | 49.33 | $49.95 | — |
| 2025-01-15 | 49.21 | $49.96 | — |
| 2025-01-14 | 49.06 | $48.82 | — |
| 2025-01-13 | 49.24 | $48.91 | — |
| 2025-01-10 | 49.43 | $48.76 | — |
| 2025-01-08 | 49.72 | $49.53 | — |
| 2025-01-07 | 49.82 | $49.32 | — |
| 2025-01-06 | 50.00 | $49.83 | — |
| 2025-01-03 | 50.06 | $49.81 | — |
| 2025-01-02 | 50.14 | $48.95 | — |
| 2024-12-31 | 50.50 | $49.50 | — |
| 2024-12-30 | 50.75 | $49.81 | — |
| 2024-12-27 | 50.95 | $50.24 | — |
| 2024-12-26 | 51.04 | $50.84 | — |
| 2024-12-24 | 50.94 | $50.82 | — |
| 2024-12-23 | 50.82 | $50.18 | — |
| 2024-12-20 | 50.85 | $49.95 | — |
| 2024-12-19 | 50.95 | $49.62 | — |
| 2024-12-18 | 51.15 | $49.65 | — |
| 2024-12-17 | 51.36 | $51.48 | — |
| 2024-12-16 | 51.02 | $51.51 | — |
| 2024-12-13 | 50.57 | $51.14 | — |
| 2024-12-12 | 50.11 | $51.11 | — |
| 2024-12-11 | 49.54 | $51.25 | — |
| 2024-12-10 | 48.79 | $48.07 | — |
| 2024-12-09 | 48.86 | $48.14 | — |
| 2024-12-06 | 48.91 | $48.50 | — |
| 2024-12-05 | 48.83 | $48.51 | — |
| 2024-12-04 | 48.72 | $48.60 | — |
| 2024-12-03 | 48.54 | $48.16 | — |
| 2024-12-02 | 48.44 | $48.20 | — |
| 2024-11-29 | 48.28 | $48.12 | — |
| 2024-11-27 | 48.10 | $47.80 | — |
| 2024-11-26 | 47.96 | $47.85 | — |
| 2024-11-25 | 47.75 | $48.02 | — |
| 2024-11-22 | 47.42 | $47.78 | — |
| 2024-11-21 | 47.08 | $47.16 | — |
| 2024-11-20 | 46.84 | $46.61 | — |
| 2024-11-19 | 46.71 | $46.53 | — |
| 2024-11-18 | 46.56 | $46.29 | — |
| 2024-11-15 | 46.43 | $46.02 | — |
| 2024-11-14 | 46.34 | $46.37 | — |
| 2024-11-13 | 46.11 | $46.85 | — |
| 2024-11-12 | 45.66 | $46.37 | — |
| 2024-11-11 | 45.25 | $46.47 | — |
| 2024-11-08 | 44.70 | $45.61 | — |
| 2024-11-07 | 44.30 | $45.52 | — |
| 2024-11-06 | 43.83 | $45.18 | — |
| 2024-11-05 | 43.36 | $43.47 | — |
| 2024-11-04 | 43.32 | $42.95 | — |
| 2024-11-01 | 43.44 | $43.04 | — |
| 2024-10-31 | 43.56 | $43.03 | — |
| 2024-10-30 | 43.70 | $43.95 | — |
| 2024-10-29 | 43.57 | $44.05 | — |
| 2024-10-28 | 43.39 | $44.11 | — |
| 2024-10-25 | 43.13 | $43.50 | — |
| 2024-10-24 | 43.02 | $43.25 | — |
| 2024-10-23 | 42.96 | $42.30 | — |
| 2024-10-22 | 43.18 | $42.91 | — |
| 2024-10-21 | 43.25 | $42.97 | — |
| 2024-10-18 | 43.32 | $43.25 | — |
| 2024-10-17 | 43.31 | $43.09 | — |
| 2024-10-16 | 43.34 | $43.07 | — |
| 2024-10-15 | 43.38 | $43.07 | — |
| 2024-10-14 | 43.42 | $43.19 | — |
| 2024-10-11 | 43.43 | $43.08 | — |
| 2024-10-10 | 43.46 | $43.11 | — |
| 2024-10-09 | 43.48 | $43.24 | — |
| 2024-10-08 | 43.46 | $43.06 | — |
| 2024-10-07 | 43.48 | $42.78 | — |
| 2024-10-04 | 43.58 | $43.49 | — |
| 2024-10-03 | 43.47 | $42.86 | — |
| 2024-10-02 | 43.52 | $43.11 | — |
| 2024-10-01 | 43.48 | $42.98 | — |
| 2024-09-30 | 43.47 | $43.24 | — |
| 2024-09-27 | 43.36 | $43.36 | — |
| 2024-09-26 | 43.17 | $43.34 | — |
| 2024-09-25 | 42.93 | $42.95 | — |
| 2024-09-24 | 42.75 | $43.24 | — |
| 2024-09-23 | 42.43 | $42.84 | — |
| 2024-09-20 | 42.15 | $42.47 | — |
| 2024-09-19 | 41.92 | $42.60 | — |
| 2024-09-18 | 41.58 | $41.76 | — |
| 2024-09-17 | 41.43 | $41.77 | — |
| 2024-09-16 | 41.23 | $41.59 | — |
| 2024-09-13 | 41.05 | $41.39 | — |
| 2024-09-12 | 40.88 | $40.98 | — |
| 2024-09-11 | 40.80 | $40.74 | — |
| 2024-09-10 | 40.77 | $40.51 | — |
| 2024-09-09 | 40.81 | $40.40 | — |
| 2024-09-06 | 40.88 | $40.22 | — |
| 2024-09-05 | 41.02 | $40.80 | — |
| 2024-09-04 | 41.00 | $40.82 | — |
| 2024-09-03 | 40.97 | $40.69 | — |
| 2024-08-30 | 40.95 | $41.12 | — |
| 2024-08-29 | 40.80 | $40.80 | — |
| 2024-08-28 | 40.70 | $40.60 | — |
| 2024-08-27 | 40.63 | $40.81 | — |
| 2024-08-26 | 40.48 | $40.69 | — |
| 2024-08-23 | 40.32 | $40.84 | — |
| 2024-08-22 | 40.08 | $40.25 | — |
| 2024-08-21 | 39.97 | $40.59 | — |
| 2024-08-20 | 39.72 | $40.25 | — |
| 2024-08-19 | 39.52 | $40.61 | — |
| 2024-08-16 | 39.16 | $40.16 | — |
| 2024-08-15 | 38.87 | $40.04 | — |
| 2024-08-14 | 38.56 | $39.09 | — |
| 2024-08-13 | 38.48 | $38.92 | — |
| 2024-08-12 | 38.45 | $38.54 | — |
| 2024-08-09 | 38.54 | $38.85 | — |
| 2024-08-08 | 38.55 | $38.85 | — |
| 2024-08-07 | 38.58 | $37.88 | — |
| 2024-08-06 | 38.92 | $38.04 | — |
| 2024-08-05 | 39.29 | $37.67 | — |
| 2024-08-02 | 39.86 | $38.66 | — |
| 2024-08-01 | 40.24 | $39.56 | — |
| 2024-07-31 | 40.41 | $40.33 | — |
| 2024-07-30 | 40.37 | $40.25 | — |
| 2024-07-29 | 40.35 | $40.30 | — |
| 2024-07-26 | 40.29 | $40.07 | — |
| 2024-07-25 | 40.29 | $39.68 | — |
| 2024-07-24 | 40.40 | $39.45 | — |
| 2024-07-23 | 40.60 | $40.63 | — |
| 2024-07-22 | 40.47 | $40.21 | — |
| 2024-07-19 | 40.42 | $39.76 | — |
| 2024-07-18 | 40.50 | $39.99 | — |
| 2024-07-17 | 40.51 | $40.51 | — |
| 2024-07-16 | 40.34 | $40.90 | — |
| 2024-07-15 | 40.01 | $40.12 | — |
| 2024-07-12 | 39.84 | $39.94 | — |
| 2024-07-11 | 39.67 | $39.50 | — |
| 2024-07-10 | 39.60 | $39.58 | — |
| 2024-07-09 | 39.48 | $39.47 | — |
| 2024-07-08 | 39.37 | $39.50 | — |
| 2024-07-05 | 39.20 | $39.54 | — |
| 2024-07-03 | 38.98 | $39.36 | — |
| 2024-07-02 | 38.77 | $39.14 | — |
| 2024-07-01 | 38.56 | $38.77 | — |
| 2024-06-28 | 38.43 | $38.69 | — |
| 2024-06-27 | 38.29 | $38.64 | — |
| 2024-06-26 | 38.13 | $38.39 | — |
| 2024-06-25 | 38.01 | $38.41 | — |
| 2024-06-24 | 37.86 | $37.82 | — |
| 2024-06-21 | 37.86 | $37.84 | — |
| 2024-06-20 | 37.86 | $37.75 | — |
| 2024-06-18 | 37.88 | $37.83 | — |
| 2024-06-17 | 37.87 | $37.95 | — |
| 2024-06-14 | 37.83 | $37.58 | — |
| 2024-06-13 | 37.89 | $37.91 | — |
| 2024-06-12 | 37.86 | $38.10 | — |
| 2024-06-11 | 37.77 | $37.85 | — |
| 2024-06-10 | 37.73 | $37.78 | — |
| 2024-06-07 | 37.70 | $37.66 | — |
| 2024-06-06 | 37.71 | $37.99 | — |
| 2024-06-05 | 37.61 | $37.84 | — |
| 2024-06-04 | 37.54 | $37.37 | — |
| 2024-06-03 | 37.60 | $37.48 | — |
| 2024-05-31 | 37.64 | $37.53 | — |
| 2024-05-30 | 37.67 | $37.30 | — |
| 2024-05-29 | 37.79 | $37.24 | — |
| 2024-05-28 | 37.94 | $37.62 | — |
| 2024-05-24 | 38.01 | $37.83 | — |
| 2024-05-23 | 38.02 | $37.40 | — |
| 2024-05-22 | 38.16 | $37.99 | — |
| 2024-05-21 | 38.15 | $38.25 | — |
| 2024-05-20 | 38.05 | $38.26 | — |
| 2024-05-17 | 37.92 | $38.22 | — |
| 2024-05-16 | 37.76 | $37.97 | — |
| 2024-05-15 | 37.65 | $38.00 | — |
| 2024-05-14 | 37.51 | $37.86 | — |
| 2024-05-13 | 37.38 | $37.35 | — |
| 2024-05-10 | 37.38 | $37.32 | — |
| 2024-05-09 | 37.39 | $37.51 | — |
| 2024-05-08 | 37.35 | $37.26 | — |
| 2024-05-07 | 37.37 | $37.79 | — |
| 2024-05-06 | 37.24 | $37.92 | — |
| 2024-05-03 | 37.03 | $37.52 | — |
| 2024-05-02 | 36.90 | $37.40 | — |
| 2024-05-01 | 36.80 | $37.04 | — |
| 2024-04-30 | 36.78 | $36.94 | — |
| 2024-04-29 | 36.80 | $37.59 | — |
| 2024-04-26 | 36.63 | $37.07 | — |
| 2024-04-25 | 36.59 | $37.09 | — |
| 2024-04-24 | 36.54 | $37.08 | — |
| 2024-04-23 | 36.50 | $36.73 | — |
| 2024-04-22 | 36.56 | $36.41 | — |
| 2024-04-19 | 36.75 | $36.27 | — |
| 2024-04-18 | 37.03 | $36.46 | — |
| 2024-04-17 | 37.32 | $36.71 | — |
| 2024-04-16 | 37.60 | $36.85 | — |
| 2024-04-15 | 37.91 | $37.02 | — |
| 2024-04-12 | 38.22 | $37.66 | — |
| 2024-04-11 | 38.40 | $38.27 | — |
| 2024-04-10 | 38.43 | $38.16 | — |
| 2024-04-09 | 38.50 | $38.77 | — |
| 2024-04-08 | 38.39 | $38.65 | — |
| 2024-04-05 | 38.29 | $38.41 | — |
| 2024-04-04 | 38.24 | $37.90 | — |
| 2024-04-03 | 38.34 | $38.20 | — |
| 2024-04-02 | 38.37 | $38.02 | — |
| 2024-04-01 | 38.46 | $38.55 | — |
| 2024-03-28 | 38.39 | $38.76 | — |
| 2024-03-27 | 38.25 | $38.72 | — |
| 2024-03-26 | 38.08 | $38.51 | — |
| 2024-03-25 | 37.94 | $37.89 | — |
| 2024-03-22 | 37.97 | $37.99 | — |
| 2024-03-21 | 37.98 | $38.26 | — |
| 2024-03-20 | 37.90 | $38.29 | — |
| 2024-03-19 | 37.79 | $37.88 | — |
| 2024-03-18 | 37.80 | $37.83 | — |
| 2024-03-15 | 37.82 | $37.54 | — |
| 2024-03-14 | 37.93 | $37.47 | — |
| 2024-03-13 | 38.10 | $37.89 | — |
| 2024-03-12 | 38.17 | $38.05 | — |
| 2024-03-11 | 38.20 | $38.15 | — |
| 2024-03-08 | 38.20 | $37.97 | — |
| 2024-03-07 | 38.27 | $38.04 | — |
| 2024-03-06 | 38.32 | $37.98 | — |
| 2024-03-05 | 38.39 | $37.90 | — |
| 2024-03-04 | 38.51 | $38.28 | — |
| 2024-03-01 | 38.52 | $38.55 | — |
| 2024-02-29 | 38.45 | $38.52 | — |
| 2024-02-28 | 38.37 | $38.58 | — |
| 2024-02-27 | 38.25 | $38.40 | — |
| 2024-02-26 | 38.15 | $38.24 | — |
| 2024-02-23 | 38.08 | $38.36 | — |
| 2024-02-22 | 37.95 | $38.05 | — |
| 2024-02-21 | 37.89 | $37.81 | — |
| 2024-02-20 | 37.89 | $37.66 | — |
| 2024-02-16 | 37.93 | $37.99 | — |
| 2024-02-15 | 37.88 | $38.36 | — |
| 2024-02-14 | 37.69 | $37.85 | — |
| 2024-02-13 | 37.62 | $37.34 | — |
| 2024-02-12 | 37.70 | $38.13 | — |
| 2024-02-09 | 37.54 | $38.11 | — |
| 2024-02-08 | 37.35 | $37.87 | — |
| 2024-02-07 | 37.20 | $37.63 | — |
| 2024-02-06 | 37.09 | $37.34 | — |
| 2024-02-05 | 37.05 | $36.98 | — |
| 2024-02-02 | 37.12 | $37.42 | — |
| 2024-02-01 | 37.07 | $37.29 | — |
| 2024-01-31 | 37.05 | $36.95 | — |
| 2024-01-30 | 37.13 | $37.40 | — |
| 2024-01-29 | 37.09 | $37.42 | — |
| 2024-01-26 | 37.04 | $36.99 | — |
| 2024-01-25 | 37.11 | $36.97 | — |
| 2024-01-24 | 37.21 | $37.28 | — |
| 2024-01-23 | 37.24 | $37.44 | — |
| 2024-01-22 | 37.22 | $37.48 | — |
| 2024-01-19 | 37.19 | $37.37 | — |
| 2024-01-18 | 37.18 | $37.03 | — |
| 2024-01-17 | 37.29 | $36.83 | — |
| 2024-01-16 | 37.48 | $37.08 | — |
| 2024-01-12 | 37.63 | $37.32 | — |
| 2024-01-11 | 37.74 | $37.52 | — |
| 2024-01-10 | 37.80 | $37.65 | — |
| 2024-01-09 | 37.84 | $37.43 | — |
| 2024-01-08 | 37.94 | $37.73 | — |
| 2024-01-05 | 37.97 | $37.19 | — |
| 2024-01-04 | 38.17 | $37.23 | — |
| 2024-01-03 | 38.40 | $37.14 | — |
| 2024-01-02 | 38.69 | $37.91 | — |
| 2023-12-29 | 38.79 | $38.12 | — |
| 2023-12-28 | 38.83 | $38.50 | — |
| 2023-12-27 | 38.74 | $38.61 | — |
| 2023-12-26 | 38.58 | $38.52 | — |
| 2023-12-22 | 38.40 | $38.32 | — |
| 2023-12-21 | 38.24 | $38.15 | — |
| 2023-12-20 | 38.07 | $37.53 | — |
| 2023-12-19 | 38.04 | $38.23 | — |
| 2023-12-18 | 37.78 | $37.79 | — |
| 2023-12-15 | 37.58 | $37.60 | — |
| 2023-12-14 | 37.38 | $37.88 | — |
| 2023-12-13 | 37.04 | $37.43 | — |
| 2023-12-12 | 36.75 | $36.93 | — |
| 2023-12-11 | 36.54 | $36.93 | — |
| 2023-12-08 | 36.28 | $36.10 | — |
| 2023-12-07 | 36.22 | $35.84 | — |
| 2023-12-06 | 36.22 | $35.67 | — |
| 2023-12-05 | 36.26 | $35.90 | — |
| 2023-12-04 | 36.23 | $36.14 | — |
| 2023-12-01 | 36.10 | $36.13 | — |
| 2023-11-30 | 35.94 | $35.59 | — |
| 2023-11-29 | 35.90 | $35.65 | — |
| 2023-11-28 | 35.82 | $35.67 | — |
| 2023-11-27 | 35.71 | $35.58 | — |
| 2023-11-24 | 35.60 | $35.61 | — |
| 2023-11-22 | 35.44 | $35.44 | — |
| 2023-11-21 | 35.29 | $35.38 | — |
| 2023-11-20 | 35.12 | $35.36 | — |
| 2023-11-17 | 34.91 | $35.15 | — |
| 2023-11-16 | 34.71 | $35.00 | — |
| 2023-11-15 | 34.52 | $35.29 | — |
| 2023-11-14 | 34.18 | $34.96 | — |
| 2023-11-13 | 33.87 | $34.02 | — |
| 2023-11-10 | 33.79 | $34.03 | — |
| 2023-11-09 | 33.69 | $33.61 | — |
| 2023-11-08 | 33.70 | $34.27 | — |
| 2023-11-07 | 33.51 | $34.34 | — |
| 2023-11-06 | 33.26 | $34.17 | — |
| 2023-11-03 | 33.00 | $34.39 | — |
| 2023-11-02 | 32.64 | $33.63 | — |
| 2023-11-01 | 32.44 | $32.95 | — |
| 2023-10-31 | 32.42 | $32.79 | — |
| 2023-10-30 | 32.46 | $32.44 | — |
| 2023-10-27 | 32.64 | $32.29 | — |
| 2023-10-26 | 32.92 | $32.51 | — |
| 2023-10-25 | 33.19 | $32.72 | — |
| 2023-10-24 | 33.47 | $33.45 | — |
| 2023-10-23 | 33.60 | $33.08 | — |
| 2023-10-20 | 33.87 | $33.10 | — |
| 2023-10-19 | 34.20 | $33.48 | — |
| 2023-10-18 | 34.50 | $34.39 | — |
| 2023-10-17 | 34.57 | $34.93 | — |
| 2023-10-16 | 34.49 | $34.79 | — |
| 2023-10-13 | 34.45 | $34.27 | — |
| 2023-10-12 | 34.56 | $34.60 | — |
| 2023-10-11 | 34.60 | $35.16 | — |
| 2023-10-10 | 34.47 | $35.17 | — |
| 2023-10-09 | 34.32 | $34.79 | — |
| 2023-10-06 | 34.26 | $34.75 | — |
| 2023-10-05 | 34.21 | $34.38 | — |
| 2023-10-04 | 34.28 | $34.51 | — |
| 2023-10-03 | 34.33 | $33.82 | — |
| 2023-10-02 | 34.62 | $34.45 | — |
| 2023-09-29 | 34.78 | $34.74 | — |
| 2023-09-28 | 34.89 | $34.83 | — |
| 2023-09-27 | 35.00 | $34.37 | — |
| 2023-09-26 | 35.29 | $34.38 | — |
| 2023-09-25 | 35.64 | $34.83 | — |
| 2023-09-22 | 35.93 | $34.85 | — |
| 2023-09-21 | 36.28 | $36.04 | — |
| 2023-09-20 | 36.32 | $36.04 | — |
| 2023-09-19 | 36.37 | $36.25 | — |
| 2023-09-18 | 36.37 | $36.27 | — |
| 2023-09-15 | 36.35 | $36.40 | — |
| 2023-09-14 | 36.29 | $36.66 | — |
| 2023-09-13 | 36.12 | $36.03 | — |
| 2023-09-12 | 36.12 | $36.14 | — |
| 2023-09-11 | 36.09 | $36.48 | — |
| 2023-09-08 | 35.94 | $36.03 | — |
| 2023-09-07 | 35.89 | $36.01 | — |
| 2023-09-06 | 35.85 | $36.22 | — |
| 2023-09-05 | 35.72 | $36.21 | — |
| 2023-09-01 | 35.58 | $36.31 | — |
| 2023-08-31 | 35.38 | $36.33 | — |
| 2023-08-30 | 35.13 | $36.26 | — |
| 2023-08-29 | 34.85 | $36.02 | — |
| 2023-08-28 | 34.60 | $35.25 | — |
| 2023-08-25 | 34.55 | $35.06 | — |
| 2023-08-24 | 34.56 | $34.93 | — |
| 2023-08-23 | 34.63 | $35.38 | — |
| 2023-08-22 | 34.58 | $34.90 | — |
| 2023-08-21 | 34.69 | $34.86 | — |
| 2023-08-18 | 34.84 | $34.57 | — |
| 2023-08-17 | 35.14 | $34.63 | — |
| 2023-08-16 | 35.49 | $35.23 | — |
| 2023-08-15 | 35.74 | $35.49 | — |
| 2023-08-14 | 35.97 | $36.08 | — |
| 2023-08-11 | 36.08 | $36.00 | — |
| 2023-08-10 | 36.23 | $36.01 | — |
| 2023-08-09 | 36.43 | $36.11 | — |
| 2023-08-08 | 36.65 | $36.20 | — |
| 2023-08-07 | 36.88 | $36.54 | — |
| 2023-08-04 | 37.07 | $36.28 | — |
| 2023-08-03 | 37.37 | $36.58 | — |
| 2023-08-02 | 37.65 | $36.98 | — |
| 2023-08-01 | 37.86 | $37.51 | — |
| 2023-07-31 | 37.95 | $37.84 | — |
| 2023-07-28 | 37.94 | $37.65 | — |
| 2023-07-27 | 37.99 | $37.20 | — |
| 2023-07-26 | 38.18 | $37.70 | — |
| 2023-07-25 | 38.25 | $37.64 | — |
| 2023-07-24 | 38.34 | $37.85 | — |
| 2023-07-21 | 38.37 | $37.84 | — |
| 2023-07-20 | 38.40 | $37.80 | — |
| 2023-07-19 | 38.44 | $38.54 | — |
| 2023-07-18 | 38.24 | $38.56 | — |
| 2023-07-17 | 37.97 | $38.24 | — |
| 2023-07-14 | 37.73 | $37.80 | — |
| 2023-07-13 | 37.57 | $37.95 | — |
| 2023-07-12 | 37.32 | $37.47 | — |
| 2023-07-11 | 37.15 | $37.30 | — |
| 2023-07-10 | 36.99 | $37.05 | — |
| 2023-07-07 | 36.87 | $36.72 | — |
| 2023-07-06 | 36.81 | $36.60 | — |
| 2023-07-05 | 36.77 | $36.86 | — |
| 2023-07-03 | 36.63 | $36.92 | — |
| 2023-06-30 | 36.43 | $36.68 | — |
| 2023-06-29 | 36.25 | $36.33 | — |
| 2023-06-28 | 36.14 | $36.07 | — |
| 2023-06-27 | 36.07 | $35.95 | — |
| 2023-06-26 | 36.02 | $35.35 | — |
| 2023-06-23 | 36.15 | $35.58 | — |
| 2023-06-22 | 36.22 | $35.67 | — |
| 2023-06-21 | 36.26 | $35.76 | — |
| 2023-06-20 | 36.28 | $36.05 | — |
| 2023-06-16 | 36.19 | $36.01 | — |
| 2023-06-15 | 36.09 | $36.11 | — |
| 2023-06-14 | 35.92 | $35.96 | — |
| 2023-06-13 | 35.74 | $36.06 | — |
| 2023-06-12 | 35.49 | $35.68 | — |
| 2023-06-09 | 35.29 | $35.42 | — |
| 2023-06-08 | 35.13 | $35.51 | — |
| 2023-06-07 | 34.88 | $35.16 | — |
| 2023-06-06 | 34.69 | $35.22 | — |
| 2023-06-05 | 34.43 | $34.83 | — |
| 2023-06-02 | 34.23 | $34.81 | — |
| 2023-06-01 | 33.99 | $34.24 | — |
| 2023-05-31 | 33.87 | $33.98 | — |
| 2023-05-30 | 33.81 | $34.14 | — |
| 2023-05-26 | 33.69 | $33.90 | — |
| 2023-05-25 | 33.61 | $33.45 | — |
| 2023-05-24 | 33.65 | $33.33 | — |
| 2023-05-23 | 33.74 | $33.56 | — |
| 2023-05-22 | 33.77 | $34.13 | — |
| 2023-05-19 | 33.63 | $33.84 | — |
| 2023-05-18 | 33.55 | $33.90 | — |
| 2023-05-17 | 33.43 | $33.50 | — |
| 2023-05-16 | 33.42 | $33.12 | — |
| 2023-05-15 | 33.52 | $33.49 | — |
| 2023-05-12 | 33.52 | $33.33 | — |
| 2023-05-11 | 33.57 | $33.54 | — |
| 2023-05-10 | 33.57 | $33.72 | — |
| 2023-05-09 | 33.50 | $33.76 | — |
| 2023-05-08 | 33.41 | $33.78 | — |
| 2023-05-05 | 33.30 | $33.71 | — |
| 2023-05-04 | 33.18 | $32.91 | — |
| 2023-05-03 | 33.28 | $33.17 | — |
| 2023-05-02 | 33.33 | $33.20 | — |
| 2023-05-01 | 33.38 | $33.56 | — |
| 2023-04-28 | 33.33 | $33.57 | — |
| 2023-04-27 | 33.26 | $33.11 | — |
| 2023-04-26 | 33.32 | $32.41 | — |
| 2023-04-25 | 33.62 | $32.93 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.00
2026-07-17
Close Price
$63.70
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.20
Average
55.12
Maximum
79.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.00 | $63.70 | — |
| 2026-07-16 | 51.00 | $63.70 | — |
| 2026-07-15 | 50.16 | $63.42 | — |
| 2026-07-14 | 49.90 | $63.33 | — |
| 2026-07-13 | 51.97 | $64.05 | — |
| 2026-07-10 | 53.02 | $64.41 | — |
| 2026-07-09 | 54.77 | $65.01 | — |
| 2026-07-08 | 52.41 | $64.06 | — |
| 2026-07-07 | 55.69 | $65.19 | — |
| 2026-07-06 | 59.22 | $66.32 | — |
| 2026-07-02 | 58.40 | $65.95 | — |
| 2026-07-01 | 55.80 | $64.81 | — |
| 2026-06-30 | 56.71 | $65.12 | — |
| 2026-06-29 | 55.74 | $64.68 | — |
| 2026-06-26 | 53.42 | $63.66 | — |
| 2026-06-25 | 49.97 | $62.25 | — |
| 2026-06-24 | 53.43 | $63.55 | — |
| 2026-06-23 | 52.54 | $63.18 | — |
| 2026-06-22 | 52.52 | $63.17 | — |
| 2026-06-18 | 65.32 | $67.38 | — |
| 2026-06-17 | 67.24 | $67.90 | — |
| 2026-06-16 | 76.41 | $70.13 | — |
| 2026-06-15 | 75.15 | $69.26 | — |
| 2026-06-12 | 69.08 | $65.88 | — |
| 2026-06-11 | 60.69 | $62.77 | — |
| 2026-06-10 | 59.95 | $62.55 | — |
| 2026-06-09 | 62.67 | $63.09 | — |
| 2026-06-08 | 62.43 | $63.01 | — |
| 2026-06-05 | 62.72 | $63.07 | — |
| 2026-06-04 | 65.73 | $63.70 | — |
| 2026-06-03 | 56.90 | $60.87 | — |
| 2026-06-02 | 61.30 | $61.70 | — |
| 2026-06-01 | 68.52 | $62.89 | — |
| 2026-05-29 | 63.55 | $61.44 | — |
| 2026-05-28 | 62.06 | $61.06 | — |
| 2026-05-27 | 58.21 | $60.16 | — |
| 2026-05-26 | 58.34 | $60.18 | — |
| 2026-05-22 | 56.75 | $59.82 | — |
| 2026-05-21 | 53.87 | $59.20 | — |
| 2026-05-20 | 50.22 | $58.48 | — |
| 2026-05-19 | 45.31 | $57.62 | — |
| 2026-05-18 | 47.65 | $58.07 | — |
| 2026-05-15 | 42.52 | $57.25 | — |
| 2026-05-14 | 41.92 | $57.16 | — |
| 2026-05-13 | 40.83 | $56.99 | — |
| 2026-05-12 | 44.23 | $57.72 | — |
| 2026-05-11 | 45.93 | $58.06 | — |
| 2026-05-08 | 49.14 | $58.67 | — |
| 2026-05-07 | 52.15 | $59.20 | — |
| 2026-05-06 | 47.86 | $58.45 | — |
| 2026-05-05 | 45.37 | $58.05 | — |
| 2026-05-04 | 46.16 | $58.20 | — |
| 2026-05-01 | 49.17 | $58.76 | — |
| 2026-04-30 | 48.19 | $58.59 | — |
| 2026-04-29 | 48.71 | $58.69 | — |
| 2026-04-28 | 49.89 | $58.92 | — |
| 2026-04-27 | 51.07 | $59.15 | — |
| 2026-04-24 | 52.29 | $59.39 | — |
| 2026-04-23 | 52.02 | $59.33 | — |
| 2026-04-22 | 58.53 | $60.56 | — |
| 2026-04-21 | 59.86 | $60.79 | — |
| 2026-04-20 | 60.60 | $60.92 | — |
| 2026-04-17 | 59.84 | $60.71 | — |
| 2026-04-16 | 56.20 | $59.76 | — |
| 2026-04-15 | 55.27 | $59.53 | — |
| 2026-04-14 | 49.79 | $58.29 | — |
| 2026-04-13 | 47.89 | $57.90 | — |
| 2026-04-10 | 40.70 | $56.59 | — |
| 2026-04-09 | 43.86 | $57.31 | — |
| 2026-04-08 | 45.83 | $57.73 | — |
| 2026-04-07 | 41.30 | $56.97 | — |
| 2026-04-06 | 43.92 | $57.54 | — |
| 2026-04-02 | 44.01 | $57.56 | — |
| 2026-04-01 | 43.84 | $57.53 | — |
| 2026-03-31 | 43.68 | $57.50 | — |
| 2026-03-30 | 35.83 | $56.16 | — |
| 2026-03-27 | 35.70 | $56.14 | — |
| 2026-03-26 | 39.78 | $57.23 | — |
| 2026-03-25 | 41.95 | $57.75 | — |
| 2026-03-24 | 43.02 | $58.00 | — |
| 2026-03-23 | 45.50 | $58.56 | — |
| 2026-03-20 | 40.44 | $57.69 | — |
| 2026-03-19 | 43.91 | $58.47 | — |
| 2026-03-18 | 45.88 | $58.88 | — |
| 2026-03-17 | 49.31 | $59.55 | — |
| 2026-03-16 | 45.99 | $58.97 | — |
| 2026-03-13 | 42.73 | $58.44 | — |
| 2026-03-12 | 42.61 | $58.42 | — |
| 2026-03-11 | 48.44 | $59.59 | — |
| 2026-03-10 | 49.59 | $59.80 | — |
| 2026-03-09 | 52.66 | $60.34 | — |
| 2026-03-06 | 54.94 | $60.72 | — |
| 2026-03-05 | 59.01 | $61.36 | — |
| 2026-03-04 | 58.97 | $61.35 | — |
| 2026-03-03 | 57.68 | $61.06 | — |
| 2026-03-02 | 58.34 | $61.17 | — |
| 2026-02-27 | 57.11 | $60.88 | — |
| 2026-02-26 | 57.45 | $60.94 | — |
| 2026-02-25 | 52.64 | $59.84 | — |
| 2026-02-24 | 50.52 | $59.40 | — |
| 2026-02-23 | 46.38 | $58.60 | — |
| 2026-02-20 | 55.03 | $60.18 | — |
| 2026-02-19 | 54.00 | $59.98 | — |
| 2026-02-18 | 53.54 | $59.89 | — |
| 2026-02-17 | 48.36 | $58.93 | — |
| 2026-02-13 | 48.73 | $59.00 | — |
| 2026-02-12 | 46.76 | $58.65 | — |
| 2026-02-11 | 51.79 | $59.58 | — |
| 2026-02-10 | 53.98 | $59.95 | — |
| 2026-02-09 | 50.48 | $59.30 | — |
| 2026-02-06 | 49.41 | $59.11 | — |
| 2026-02-05 | 45.34 | $58.42 | — |
| 2026-02-04 | 50.93 | $59.41 | — |
| 2026-02-03 | 50.22 | $59.29 | — |
| 2026-02-02 | 42.94 | $58.17 | — |
| 2026-01-30 | 44.09 | $58.38 | — |
| 2026-01-29 | 45.30 | $58.60 | — |
| 2026-01-28 | 49.44 | $59.31 | — |
| 2026-01-27 | 49.13 | $59.26 | — |
| 2026-01-26 | 53.18 | $59.91 | — |
| 2026-01-23 | 53.76 | $60.00 | — |
| 2026-01-22 | 54.51 | $60.12 | — |
| 2026-01-21 | 52.94 | $59.82 | — |
| 2026-01-20 | 48.67 | $59.06 | — |
| 2026-01-16 | 56.56 | $60.29 | — |
| 2026-01-15 | 59.62 | $60.70 | — |
| 2026-01-14 | 60.00 | $60.75 | — |
| 2026-01-13 | 62.86 | $61.13 | — |
| 2026-01-12 | 63.31 | $61.19 | — |
| 2026-01-09 | 62.97 | $61.11 | — |
| 2026-01-08 | 63.81 | $61.23 | — |
| 2026-01-07 | 62.63 | $60.93 | — |
| 2026-01-06 | 65.61 | $61.37 | — |
| 2026-01-05 | 64.44 | $61.05 | — |
| 2026-01-02 | 61.57 | $60.31 | — |
| 2025-12-31 | 62.94 | $60.52 | — |
| 2025-12-30 | 66.07 | $60.99 | — |
| 2025-12-29 | 67.84 | $61.25 | — |
| 2025-12-26 | 70.32 | $61.61 | — |
| 2025-12-24 | 70.53 | $61.64 | — |
| 2025-12-23 | 71.05 | $61.72 | — |
| 2025-12-22 | 73.91 | $62.16 | — |
| 2025-12-19 | 73.07 | $61.80 | — |
| 2025-12-18 | 71.84 | $61.29 | — |
| 2025-12-17 | 71.96 | $61.31 | — |
| 2025-12-16 | 73.99 | $61.65 | — |
| 2025-12-15 | 73.53 | $61.43 | — |
| 2025-12-12 | 74.61 | $61.62 | — |
| 2025-12-11 | 74.35 | $61.48 | — |
| 2025-12-10 | 73.45 | $61.00 | — |
| 2025-12-09 | 72.16 | $60.33 | — |
| 2025-12-08 | 71.65 | $60.07 | — |
| 2025-12-05 | 74.74 | $60.69 | — |
| 2025-12-04 | 56.57 | $54.36 | — |
| 2025-12-03 | 57.94 | $54.58 | — |
| 2025-12-02 | 55.46 | $54.05 | — |
| 2025-12-01 | 55.28 | $54.01 | — |
| 2025-11-28 | 57.30 | $54.36 | — |
| 2025-11-26 | 56.52 | $54.18 | — |
| 2025-11-25 | 55.36 | $53.91 | — |
| 2025-11-24 | 51.20 | $53.00 | — |
| 2025-11-21 | 49.07 | $52.57 | — |
| 2025-11-20 | 45.44 | $51.88 | — |
| 2025-11-19 | 49.00 | $52.62 | — |
| 2025-11-18 | 40.29 | $51.17 | — |
| 2025-11-17 | 40.38 | $51.19 | — |
| 2025-11-14 | 44.40 | $52.04 | — |
| 2025-11-13 | 45.94 | $52.34 | — |
| 2025-11-12 | 52.28 | $53.45 | — |
| 2025-11-11 | 48.90 | $52.89 | — |
| 2025-11-10 | 46.65 | $52.54 | — |
| 2025-11-07 | 43.56 | $52.08 | — |
| 2025-11-06 | 41.30 | $51.76 | — |
| 2025-11-05 | 44.13 | $52.30 | — |
| 2025-11-04 | 42.25 | $52.03 | — |
| 2025-11-03 | 47.15 | $52.91 | — |
| 2025-10-31 | 43.55 | $52.40 | — |
| 2025-10-30 | 42.00 | $52.19 | — |
| 2025-10-29 | 44.95 | $52.72 | — |
| 2025-10-28 | 53.44 | $53.98 | — |
| 2025-10-27 | 54.29 | $54.09 | — |
| 2025-10-24 | 50.70 | $53.56 | — |
| 2025-10-23 | 53.56 | $53.94 | — |
| 2025-10-22 | 50.26 | $53.47 | — |
| 2025-10-21 | 52.76 | $53.80 | — |
| 2025-10-20 | 50.04 | $53.42 | — |
| 2025-10-17 | 45.66 | $52.86 | — |
| 2025-10-16 | 43.99 | $52.66 | — |
| 2025-10-15 | 47.38 | $53.15 | — |
| 2025-10-14 | 47.52 | $53.17 | — |
| 2025-10-13 | 47.29 | $53.14 | — |
| 2025-10-10 | 41.15 | $52.37 | — |
| 2025-10-09 | 49.13 | $53.50 | — |
| 2025-10-08 | 51.39 | $53.77 | — |
| 2025-10-07 | 48.12 | $53.38 | — |
| 2025-10-06 | 54.37 | $54.08 | — |
| 2025-10-03 | 53.13 | $53.93 | — |
| 2025-10-02 | 55.02 | $54.13 | — |
| 2025-10-01 | 53.28 | $53.91 | — |
| 2025-09-30 | 52.97 | $53.87 | — |
| 2025-09-29 | 55.64 | $54.17 | — |
| 2025-09-26 | 51.96 | $53.69 | — |
| 2025-09-25 | 48.31 | $53.26 | — |
| 2025-09-24 | 53.82 | $53.87 | — |
| 2025-09-23 | 55.09 | $54.00 | — |
| 2025-09-22 | 57.99 | $54.29 | — |
| 2025-09-19 | 59.32 | $54.42 | — |
| 2025-09-18 | 59.04 | $54.38 | — |
| 2025-09-17 | 56.61 | $54.03 | — |
| 2025-09-16 | 56.04 | $53.95 | — |
| 2025-09-15 | 56.30 | $53.98 | — |
| 2025-09-12 | 55.98 | $53.93 | — |
| 2025-09-11 | 56.38 | $53.98 | — |
| 2025-09-10 | 50.38 | $53.09 | — |
| 2025-09-09 | 54.80 | $53.64 | — |
| 2025-09-08 | 58.72 | $54.08 | — |
| 2025-09-05 | 59.64 | $54.18 | — |
| 2025-09-04 | 56.18 | $53.65 | — |
| 2025-09-03 | 53.39 | $53.26 | — |
| 2025-09-02 | 53.48 | $53.27 | — |
| 2025-08-29 | 57.01 | $53.69 | — |
| 2025-08-28 | 60.16 | $54.04 | — |
| 2025-08-27 | 59.55 | $53.94 | — |
| 2025-08-26 | 58.65 | $53.79 | — |
| 2025-08-25 | 58.54 | $53.77 | — |
| 2025-08-22 | 60.81 | $54.05 | — |
| 2025-08-21 | 53.30 | $52.83 | — |
| 2025-08-20 | 55.11 | $53.05 | — |
| 2025-08-19 | 56.60 | $53.23 | — |
| 2025-08-18 | 57.84 | $53.38 | — |
| 2025-08-15 | 57.31 | $53.29 | — |
| 2025-08-14 | 56.67 | $53.18 | — |
| 2025-08-13 | 60.91 | $53.72 | — |
| 2025-08-12 | 59.36 | $53.43 | — |
| 2025-08-11 | 55.67 | $52.79 | — |
| 2025-08-08 | 56.98 | $52.96 | — |
| 2025-08-07 | 56.70 | $52.91 | — |
| 2025-08-06 | 57.41 | $53.01 | — |
| 2025-08-05 | 54.57 | $52.49 | — |
| 2025-08-04 | 58.81 | $53.08 | — |
| 2025-08-01 | 50.95 | $51.80 | — |
| 2025-07-31 | 56.03 | $52.44 | — |
| 2025-07-30 | 61.08 | $53.00 | — |
| 2025-07-29 | 60.23 | $52.86 | — |
| 2025-07-28 | 64.54 | $53.31 | — |
| 2025-07-25 | 64.00 | $53.21 | — |
| 2025-07-24 | 60.10 | $52.54 | — |
| 2025-07-23 | 64.24 | $52.96 | — |
| 2025-07-22 | 62.24 | $52.62 | — |
| 2025-07-21 | 63.53 | $52.75 | — |
| 2025-07-18 | 64.32 | $52.83 | — |
| 2025-07-17 | 63.68 | $52.71 | — |
| 2025-07-16 | 61.68 | $52.34 | — |
| 2025-07-15 | 60.45 | $52.12 | — |
| 2025-07-14 | 66.14 | $52.74 | — |
| 2025-07-11 | 64.12 | $52.35 | — |
| 2025-07-10 | 62.93 | $52.13 | — |
| 2025-07-09 | 60.33 | $51.67 | — |
| 2025-07-08 | 58.91 | $51.43 | — |
| 2025-07-07 | 61.45 | $51.72 | — |
| 2025-07-03 | 63.88 | $51.99 | — |
| 2025-07-02 | 62.19 | $51.67 | — |
| 2025-07-01 | 60.55 | $51.37 | — |
| 2025-06-30 | 60.72 | $51.39 | — |
| 2025-06-27 | 61.12 | $51.44 | — |
| 2025-06-26 | 60.07 | $51.23 | — |
| 2025-06-25 | 58.13 | $50.85 | — |
| 2025-06-24 | 61.65 | $51.32 | — |
| 2025-06-23 | 59.78 | $50.94 | — |
| 2025-06-20 | 56.48 | $50.32 | — |
| 2025-06-18 | 56.43 | $50.31 | — |
| 2025-06-17 | 56.43 | $50.31 | — |
| 2025-06-16 | 59.82 | $50.81 | — |
| 2025-06-13 | 56.27 | $50.10 | — |
| 2025-06-12 | 60.80 | $50.73 | — |
| 2025-06-11 | 62.24 | $50.92 | — |
| 2025-06-10 | 62.83 | $51.00 | — |
| 2025-06-09 | 61.57 | $50.71 | — |
| 2025-06-06 | 61.77 | $50.74 | — |
| 2025-06-05 | 60.26 | $50.38 | — |
| 2025-06-04 | 63.80 | $50.91 | — |
| 2025-06-03 | 61.95 | $50.45 | — |
| 2025-06-02 | 61.05 | $50.23 | — |
| 2025-05-30 | 61.12 | $50.24 | — |
| 2025-05-29 | 61.17 | $50.25 | — |
| 2025-05-28 | 62.39 | $50.46 | — |
| 2025-05-27 | 63.29 | $50.62 | — |
| 2025-05-23 | 59.44 | $49.52 | — |
| 2025-05-22 | 60.15 | $49.65 | — |
| 2025-05-21 | 59.26 | $49.40 | — |
| 2025-05-20 | 64.92 | $50.43 | — |
| 2025-05-19 | 66.38 | $50.68 | — |
| 2025-05-16 | 67.30 | $50.84 | — |
| 2025-05-15 | 66.33 | $50.49 | — |
| 2025-05-14 | 65.24 | $50.10 | — |
| 2025-05-13 | 64.25 | $49.75 | — |
| 2025-05-12 | 62.33 | $49.09 | — |
| 2025-05-09 | 58.69 | $47.95 | — |
| 2025-05-08 | 58.22 | $47.81 | — |
| 2025-05-07 | 54.45 | $46.74 | — |
| 2025-05-06 | 54.45 | $46.74 | — |
| 2025-05-05 | 55.90 | $47.08 | — |
| 2025-05-02 | 56.65 | $47.26 | — |
| 2025-05-01 | 52.88 | $46.14 | — |
| 2025-04-30 | 52.00 | $45.89 | — |
| 2025-04-29 | 52.98 | $46.15 | — |
| 2025-04-28 | 52.02 | $45.86 | — |
| 2025-04-25 | 51.89 | $45.82 | — |
| 2025-04-24 | 50.66 | $45.43 | — |
| 2025-04-23 | 47.95 | $44.59 | — |
| 2025-04-22 | 45.50 | $43.87 | — |
| 2025-04-21 | 41.28 | $42.71 | — |
| 2025-04-17 | 44.28 | $43.78 | — |
| 2025-04-16 | 43.44 | $43.55 | — |
| 2025-04-15 | 45.78 | $44.37 | — |
| 2025-04-14 | 45.17 | $44.19 | — |
| 2025-04-11 | 44.30 | $43.93 | — |
| 2025-04-10 | 42.74 | $43.46 | — |
| 2025-04-09 | 46.67 | $44.95 | — |
| 2025-04-08 | 30.43 | $40.97 | — |
| 2025-04-07 | 32.21 | $41.73 | — |
| 2025-04-04 | 32.93 | $42.03 | — |
| 2025-04-03 | 38.77 | $44.15 | — |
| 2025-04-02 | 47.85 | $46.54 | — |
| 2025-04-01 | 43.82 | $45.77 | — |
| 2025-03-31 | 42.73 | $45.57 | — |
| 2025-03-28 | 39.78 | $45.04 | — |
| 2025-03-27 | 43.74 | $46.02 | — |
| 2025-03-26 | 43.95 | $46.07 | — |
| 2025-03-25 | 46.78 | $46.73 | — |
| 2025-03-24 | 45.88 | $46.55 | — |
| 2025-03-21 | 39.46 | $45.37 | — |
| 2025-03-20 | 39.00 | $45.29 | — |
| 2025-03-19 | 40.17 | $45.61 | — |
| 2025-03-18 | 35.69 | $44.83 | — |
| 2025-03-17 | 38.24 | $45.56 | — |
| 2025-03-14 | 34.59 | $44.96 | — |
| 2025-03-13 | 27.47 | $43.91 | — |
| 2025-03-12 | 29.60 | $44.64 | — |
| 2025-03-11 | 26.72 | $44.25 | — |
| 2025-03-10 | 26.20 | $44.18 | — |
| 2025-03-07 | 31.71 | $46.00 | — |
| 2025-03-06 | 32.86 | $46.32 | — |
| 2025-03-05 | 37.61 | $47.49 | — |
| 2025-03-04 | 33.97 | $47.02 | — |
| 2025-03-03 | 36.46 | $47.60 | — |
| 2025-02-28 | 38.84 | $48.11 | — |
| 2025-02-27 | 35.22 | $47.65 | — |
| 2025-02-26 | 38.26 | $48.30 | — |
| 2025-02-25 | 38.85 | $48.42 | — |
| 2025-02-24 | 44.37 | $49.44 | — |
| 2025-02-21 | 45.15 | $49.57 | — |
| 2025-02-20 | 52.78 | $50.70 | — |
| 2025-02-19 | 56.13 | $51.12 | — |
| 2025-02-18 | 55.49 | $51.02 | — |
| 2025-02-14 | 54.03 | $50.79 | — |
| 2025-02-13 | 56.01 | $51.05 | — |
| 2025-02-12 | 52.85 | $50.55 | — |
| 2025-02-11 | 51.33 | $50.32 | — |
| 2025-02-10 | 56.37 | $50.99 | — |
| 2025-02-07 | 58.24 | $51.22 | — |
| 2025-02-06 | 63.72 | $51.85 | — |
| 2025-02-05 | 63.57 | $51.82 | — |
| 2025-02-04 | 62.97 | $51.70 | — |
| 2025-02-03 | 59.81 | $51.10 | — |
| 2025-01-31 | 62.86 | $51.46 | — |
| 2025-01-30 | 65.60 | $51.77 | — |
| 2025-01-29 | 61.37 | $50.95 | — |
| 2025-01-28 | 64.21 | $51.26 | — |
| 2025-01-27 | 62.06 | $50.86 | — |
| 2025-01-24 | 62.24 | $50.88 | — |
| 2025-01-23 | 61.72 | $50.78 | — |
| 2025-01-22 | 60.31 | $50.51 | — |
| 2025-01-21 | 60.78 | $50.57 | — |
| 2025-01-17 | 58.80 | $50.18 | — |
| 2025-01-16 | 57.60 | $49.95 | — |
| 2025-01-15 | 57.67 | $49.96 | — |
| 2025-01-14 | 51.31 | $48.82 | — |
| 2025-01-13 | 51.90 | $48.91 | — |
| 2025-01-10 | 51.01 | $48.76 | — |
| 2025-01-08 | 56.03 | $49.53 | — |
| 2025-01-07 | 54.88 | $49.32 | — |
| 2025-01-06 | 58.41 | $49.83 | — |
| 2025-01-03 | 58.31 | $49.81 | — |
| 2025-01-02 | 53.78 | $48.95 | — |
| 2024-12-31 | 57.58 | $49.50 | — |
| 2024-12-30 | 59.84 | $49.81 | — |
| 2024-12-27 | 63.11 | $50.24 | — |
| 2024-12-26 | 68.04 | $50.84 | — |
| 2024-12-24 | 67.96 | $50.82 | — |
| 2024-12-23 | 65.35 | $50.18 | — |
| 2024-12-20 | 64.36 | $49.95 | — |
| 2024-12-19 | 62.91 | $49.62 | — |
| 2024-12-18 | 63.13 | $49.65 | — |
| 2024-12-17 | 79.31 | $51.48 | — |
| 2024-12-16 | 79.63 | $51.51 | — |
| 2024-12-13 | 78.62 | $51.14 | — |
| 2024-12-12 | 78.54 | $51.11 | — |
| 2024-12-11 | 79.89 | $51.25 | — |
| 2024-12-10 | 68.05 | $48.07 | — |
| 2024-12-09 | 68.90 | $48.14 | — |
| 2024-12-06 | 73.37 | $48.50 | — |
| 2024-12-05 | 73.49 | $48.51 | — |
| 2024-12-04 | 74.59 | $48.60 | — |
| 2024-12-03 | 72.70 | $48.16 | — |
| 2024-12-02 | 73.17 | $48.20 | — |
| 2024-11-29 | 72.84 | $48.12 | — |
| 2024-11-27 | 71.49 | $47.80 | — |
| 2024-11-26 | 72.02 | $47.85 | — |
| 2024-11-25 | 73.78 | $48.02 | — |
| 2024-11-22 | 72.89 | $47.78 | — |
| 2024-11-21 | 70.43 | $47.16 | — |
| 2024-11-20 | 67.98 | $46.61 | — |
| 2024-11-19 | 67.61 | $46.53 | — |
| 2024-11-18 | 66.50 | $46.29 | — |
| 2024-11-15 | 65.23 | $46.02 | — |
| 2024-11-14 | 68.43 | $46.37 | — |
| 2024-11-13 | 73.09 | $46.85 | — |
| 2024-11-12 | 71.23 | $46.37 | — |
| 2024-11-11 | 72.21 | $46.47 | — |
| 2024-11-08 | 68.66 | $45.61 | — |
| 2024-11-07 | 68.25 | $45.52 | — |
| 2024-11-06 | 66.71 | $45.18 | — |
| 2024-11-05 | 56.67 | $43.47 | — |
| 2024-11-04 | 52.54 | $42.95 | — |
| 2024-11-01 | 53.38 | $43.04 | — |
| 2024-10-31 | 53.30 | $43.03 | — |
| 2024-10-30 | 62.51 | $43.95 | — |
| 2024-10-29 | 63.64 | $44.05 | — |
| 2024-10-28 | 64.31 | $44.11 | — |
| 2024-10-25 | 60.30 | $43.50 | — |
| 2024-10-24 | 58.48 | $43.25 | — |
| 2024-10-23 | 50.26 | $42.30 | — |
| 2024-10-22 | 57.16 | $42.91 | — |
| 2024-10-21 | 57.91 | $42.97 | — |
| 2024-10-18 | 61.45 | $43.25 | — |
| 2024-10-17 | 60.13 | $43.09 | — |
| 2024-10-16 | 59.96 | $43.07 | — |
| 2024-10-15 | 59.96 | $43.07 | — |
| 2024-10-14 | 61.32 | $43.19 | — |
| 2024-10-11 | 60.54 | $43.08 | — |
| 2024-10-10 | 60.86 | $43.11 | — |
| 2024-10-09 | 62.20 | $43.24 | — |
| 2024-10-08 | 61.07 | $43.06 | — |
| 2024-10-07 | 59.27 | $42.78 | — |
| 2024-10-04 | 66.70 | $43.49 | — |
| 2024-10-03 | 62.77 | $42.86 | — |
| 2024-10-02 | 65.70 | $43.11 | — |
| 2024-10-01 | 64.89 | $42.98 | — |
| 2024-09-30 | 67.93 | $43.24 | — |
| 2024-09-27 | 69.36 | $43.36 | — |
| 2024-09-26 | 69.26 | $43.34 | — |
| 2024-09-25 | 67.23 | $42.95 | — |
| 2024-09-24 | 70.51 | $43.24 | — |
| 2024-09-23 | 68.50 | $42.84 | — |
| 2024-09-20 | 66.49 | $42.47 | — |
| 2024-09-19 | 67.93 | $42.60 | — |
| 2024-09-18 | 62.99 | $41.76 | — |
| 2024-09-17 | 63.10 | $41.77 | — |
| 2024-09-16 | 61.96 | $41.59 | — |
| 2024-09-13 | 60.68 | $41.39 | — |
| 2024-09-12 | 57.93 | $40.98 | — |
| 2024-09-11 | 56.22 | $40.74 | — |
| 2024-09-10 | 54.54 | $40.51 | — |
| 2024-09-09 | 53.74 | $40.40 | — |
| 2024-09-06 | 52.43 | $40.22 | — |
| 2024-09-05 | 57.40 | $40.80 | — |
| 2024-09-04 | 57.58 | $40.82 | — |
| 2024-09-03 | 56.75 | $40.69 | — |
| 2024-08-30 | 60.48 | $41.12 | — |
| 2024-08-29 | 58.55 | $40.80 | — |
| 2024-08-28 | 57.32 | $40.60 | — |
| 2024-08-27 | 59.08 | $40.81 | — |
| 2024-08-26 | 58.38 | $40.69 | — |
| 2024-08-23 | 59.58 | $40.84 | — |
| 2024-08-22 | 56.23 | $40.25 | — |
| 2024-08-21 | 58.90 | $40.59 | — |
| 2024-08-20 | 56.96 | $40.25 | — |
| 2024-08-19 | 59.81 | $40.61 | — |
| 2024-08-16 | 57.27 | $40.16 | — |
| 2024-08-15 | 56.57 | $40.04 | — |
| 2024-08-14 | 50.52 | $39.09 | — |
| 2024-08-13 | 49.32 | $38.92 | — |
| 2024-08-12 | 46.56 | $38.54 | — |
| 2024-08-09 | 48.61 | $38.85 | — |
| 2024-08-08 | 48.61 | $38.85 | — |
| 2024-08-07 | 41.33 | $37.88 | — |
| 2024-08-06 | 42.27 | $38.04 | — |
| 2024-08-05 | 39.24 | $37.67 | — |
| 2024-08-02 | 45.28 | $38.66 | — |
| 2024-08-01 | 52.23 | $39.56 | — |
| 2024-07-31 | 59.67 | $40.33 | — |
| 2024-07-30 | 59.10 | $40.25 | — |
| 2024-07-29 | 59.60 | $40.30 | — |
| 2024-07-26 | 58.04 | $40.07 | — |
| 2024-07-25 | 55.24 | $39.68 | — |
| 2024-07-24 | 53.50 | $39.45 | — |
| 2024-07-23 | 65.97 | $40.63 | — |
| 2024-07-22 | 63.06 | $40.21 | — |
| 2024-07-19 | 59.54 | $39.76 | — |
| 2024-07-18 | 62.43 | $39.99 | — |
| 2024-07-17 | 69.70 | $40.51 | — |
| 2024-07-16 | 76.01 | $40.90 | — |
| 2024-07-15 | 71.03 | $40.12 | — |
| 2024-07-12 | 69.65 | $39.94 | — |
| 2024-07-11 | 65.87 | $39.50 | — |
| 2024-07-10 | 67.31 | $39.58 | — |
| 2024-07-09 | 66.35 | $39.47 | — |
| 2024-07-08 | 66.86 | $39.50 | — |
| 2024-07-05 | 67.52 | $39.54 | — |
| 2024-07-03 | 66.09 | $39.36 | — |
| 2024-07-02 | 64.26 | $39.14 | — |
| 2024-07-01 | 60.89 | $38.77 | — |
| 2024-06-28 | 60.12 | $38.69 | — |
| 2024-06-27 | 59.64 | $38.64 | — |
| 2024-06-26 | 57.23 | $38.39 | — |
| 2024-06-25 | 57.49 | $38.41 | — |
| 2024-06-24 | 51.27 | $37.82 | — |
| 2024-06-21 | 51.51 | $37.84 | — |
| 2024-06-20 | 50.51 | $37.75 | — |
| 2024-06-18 | 51.40 | $37.83 | — |
| 2024-06-17 | 52.74 | $37.95 | — |
| 2024-06-14 | 48.85 | $37.58 | — |
| 2024-06-13 | 52.51 | $37.91 | — |
| 2024-06-12 | 54.76 | $38.10 | — |
| 2024-06-11 | 52.20 | $37.85 | — |
| 2024-06-10 | 51.47 | $37.78 | — |
| 2024-06-07 | 50.23 | $37.66 | — |
| 2024-06-06 | 53.82 | $37.99 | — |
| 2024-06-05 | 52.35 | $37.84 | — |
| 2024-06-04 | 47.37 | $37.37 | — |
| 2024-06-03 | 48.50 | $37.48 | — |
| 2024-05-31 | 49.00 | $37.53 | — |
| 2024-05-30 | 46.57 | $37.30 | — |
| 2024-05-29 | 45.94 | $37.24 | — |
| 2024-05-28 | 49.49 | $37.62 | — |
| 2024-05-24 | 51.58 | $37.83 | — |
| 2024-05-23 | 47.24 | $37.40 | — |
| 2024-05-22 | 53.49 | $37.99 | — |
| 2024-05-21 | 56.63 | $38.25 | — |
| 2024-05-20 | 56.75 | $38.26 | — |
| 2024-05-17 | 56.40 | $38.22 | — |
| 2024-05-16 | 54.16 | $37.97 | — |
| 2024-05-15 | 54.48 | $38.00 | — |
| 2024-05-14 | 53.25 | $37.86 | — |
| 2024-05-13 | 48.47 | $37.35 | — |
| 2024-05-10 | 48.18 | $37.32 | — |
| 2024-05-09 | 49.90 | $37.51 | — |
| 2024-05-08 | 47.55 | $37.26 | — |
| 2024-05-07 | 52.51 | $37.79 | — |
| 2024-05-06 | 53.82 | $37.92 | — |
| 2024-05-03 | 50.20 | $37.52 | — |
| 2024-05-02 | 49.06 | $37.40 | — |
| 2024-05-01 | 45.50 | $37.04 | — |
| 2024-04-30 | 44.48 | $36.94 | — |
| 2024-04-29 | 50.31 | $37.59 | — |
| 2024-04-26 | 44.81 | $37.07 | — |
| 2024-04-25 | 44.99 | $37.09 | — |
| 2024-04-24 | 44.88 | $37.08 | — |
| 2024-04-23 | 41.10 | $36.73 | — |
| 2024-04-22 | 37.37 | $36.41 | — |
| 2024-04-19 | 35.68 | $36.27 | — |
| 2024-04-18 | 36.97 | $36.46 | — |
| 2024-04-17 | 38.72 | $36.71 | — |
| 2024-04-16 | 39.71 | $36.85 | — |
| 2024-04-15 | 40.93 | $37.02 | — |
| 2024-04-12 | 45.98 | $37.66 | — |
| 2024-04-11 | 51.76 | $38.27 | — |
| 2024-04-10 | 50.70 | $38.16 | — |
| 2024-04-09 | 57.35 | $38.77 | — |
| 2024-04-08 | 56.28 | $38.65 | — |
| 2024-04-05 | 54.08 | $38.41 | — |
| 2024-04-04 | 48.92 | $37.90 | — |
| 2024-04-03 | 52.20 | $38.20 | — |
| 2024-04-02 | 50.30 | $38.02 | — |
| 2024-04-01 | 56.60 | $38.55 | — |
| 2024-03-28 | 59.40 | $38.76 | — |
| 2024-03-27 | 59.03 | $38.72 | — |
| 2024-03-26 | 57.10 | $38.51 | — |
| 2024-03-25 | 50.55 | $37.89 | — |
| 2024-03-22 | 51.76 | $37.99 | — |
| 2024-03-21 | 55.15 | $38.26 | — |
| 2024-03-20 | 55.53 | $38.29 | — |
| 2024-03-19 | 51.12 | $37.88 | — |
| 2024-03-18 | 50.55 | $37.83 | — |
| 2024-03-15 | 47.17 | $37.54 | — |
| 2024-03-14 | 46.33 | $37.47 | — |
| 2024-03-13 | 50.96 | $37.89 | — |
| 2024-03-12 | 52.87 | $38.05 | — |
| 2024-03-11 | 54.08 | $38.15 | — |
| 2024-03-08 | 52.21 | $37.97 | — |
| 2024-03-07 | 53.01 | $38.04 | — |
| 2024-03-06 | 52.42 | $37.98 | — |
| 2024-03-05 | 51.65 | $37.90 | — |
| 2024-03-04 | 55.71 | $38.28 | — |
| 2024-03-01 | 58.83 | $38.55 | — |
| 2024-02-29 | 58.58 | $38.52 | — |
| 2024-02-28 | 59.25 | $38.58 | — |
| 2024-02-27 | 57.88 | $38.40 | — |
| 2024-02-26 | 56.65 | $38.24 | — |
| 2024-02-23 | 57.86 | $38.36 | — |
| 2024-02-22 | 55.53 | $38.05 | — |
| 2024-02-21 | 53.65 | $37.81 | — |
| 2024-02-20 | 52.46 | $37.66 | — |
| 2024-02-16 | 55.44 | $37.99 | — |
| 2024-02-15 | 59.02 | $38.36 | — |
| 2024-02-14 | 55.24 | $37.85 | — |
| 2024-02-13 | 50.94 | $37.34 | — |
| 2024-02-12 | 59.32 | $38.13 | — |
| 2024-02-09 | 59.16 | $38.11 | — |
| 2024-02-08 | 57.22 | $37.87 | — |
| 2024-02-07 | 55.20 | $37.63 | — |
| 2024-02-06 | 52.63 | $37.34 | — |
| 2024-02-05 | 49.20 | $36.98 | — |
| 2024-02-02 | 53.72 | $37.42 | — |
| 2024-02-01 | 52.50 | $37.29 | — |
| 2024-01-31 | 49.15 | $36.95 | — |
| 2024-01-30 | 53.93 | $37.40 | — |
| 2024-01-29 | 54.15 | $37.42 | — |
| 2024-01-26 | 49.94 | $36.99 | — |
| 2024-01-25 | 49.73 | $36.97 | — |
| 2024-01-24 | 52.91 | $37.28 | — |
| 2024-01-23 | 54.62 | $37.44 | — |
| 2024-01-22 | 55.04 | $37.48 | — |
| 2024-01-19 | 54.11 | $37.37 | — |
| 2024-01-18 | 51.16 | $37.03 | — |
| 2024-01-17 | 49.33 | $36.83 | — |
| 2024-01-16 | 51.62 | $37.08 | — |
| 2024-01-12 | 53.90 | $37.32 | — |
| 2024-01-11 | 55.86 | $37.52 | — |
| 2024-01-10 | 57.14 | $37.65 | — |
| 2024-01-09 | 55.50 | $37.43 | — |
| 2024-01-08 | 58.39 | $37.73 | — |
| 2024-01-05 | 54.32 | $37.19 | — |
| 2024-01-04 | 54.70 | $37.23 | — |
| 2024-01-03 | 54.01 | $37.14 | — |
| 2024-01-02 | 61.53 | $37.91 | — |
| 2023-12-29 | 63.83 | $38.12 | — |
| 2023-12-28 | 68.22 | $38.50 | — |
| 2023-12-27 | 69.54 | $38.61 | — |
| 2023-12-26 | 69.07 | $38.52 | — |
| 2023-12-22 | 68.05 | $38.32 | — |
| 2023-12-21 | 67.17 | $38.15 | — |
| 2023-12-20 | 63.71 | $37.53 | — |
| 2023-12-19 | 71.83 | $38.23 | — |
| 2023-12-18 | 69.51 | $37.79 | — |
| 2023-12-15 | 68.44 | $37.60 | — |
| 2023-12-14 | 71.96 | $37.88 | — |
| 2023-12-13 | 69.57 | $37.43 | — |
| 2023-12-12 | 66.56 | $36.93 | — |
| 2023-12-11 | 66.56 | $36.93 | — |
| 2023-12-08 | 60.74 | $36.10 | — |
| 2023-12-07 | 58.60 | $35.84 | — |
| 2023-12-06 | 57.15 | $35.67 | — |
| 2023-12-05 | 59.85 | $35.90 | — |
| 2023-12-04 | 62.79 | $36.14 | — |
| 2023-12-01 | 62.72 | $36.13 | — |
| 2023-11-30 | 58.58 | $35.59 | — |
| 2023-11-29 | 59.27 | $35.65 | — |
| 2023-11-28 | 59.49 | $35.67 | — |
| 2023-11-27 | 58.83 | $35.58 | — |
| 2023-11-24 | 59.14 | $35.61 | — |
| 2023-11-22 | 57.96 | $35.44 | — |
| 2023-11-21 | 57.54 | $35.38 | — |
| 2023-11-20 | 57.41 | $35.36 | — |
| 2023-11-17 | 56.05 | $35.15 | — |
| 2023-11-16 | 55.08 | $35.00 | — |
| 2023-11-15 | 57.42 | $35.29 | — |
| 2023-11-14 | 55.37 | $34.96 | — |
| 2023-11-13 | 48.68 | $34.02 | — |
| 2023-11-10 | 48.75 | $34.03 | — |
| 2023-11-09 | 45.45 | $33.61 | — |
| 2023-11-08 | 50.29 | $34.27 | — |
| 2023-11-07 | 50.83 | $34.34 | — |
| 2023-11-06 | 49.57 | $34.17 | — |
| 2023-11-03 | 51.18 | $34.39 | — |
| 2023-11-02 | 45.35 | $33.63 | — |
| 2023-11-01 | 39.17 | $32.95 | — |
| 2023-10-31 | 37.59 | $32.79 | — |
| 2023-10-30 | 34.04 | $32.44 | — |
| 2023-10-27 | 32.47 | $32.29 | — |
| 2023-10-26 | 33.58 | $32.51 | — |
| 2023-10-25 | 34.66 | $32.72 | — |
| 2023-10-24 | 38.76 | $33.45 | — |
| 2023-10-23 | 35.06 | $33.08 | — |
| 2023-10-20 | 35.17 | $33.10 | — |
| 2023-10-19 | 37.26 | $33.48 | — |
| 2023-10-18 | 43.09 | $34.39 | — |
| 2023-10-17 | 47.26 | $34.93 | — |
| 2023-10-16 | 45.97 | $34.79 | — |
| 2023-10-13 | 40.88 | $34.27 | — |
| 2023-10-12 | 43.34 | $34.60 | — |
| 2023-10-11 | 48.00 | $35.16 | — |
| 2023-10-10 | 48.09 | $35.17 | — |
| 2023-10-09 | 44.42 | $34.79 | — |
| 2023-10-06 | 44.03 | $34.75 | — |
| 2023-10-05 | 40.29 | $34.38 | — |
| 2023-10-04 | 41.21 | $34.51 | — |
| 2023-10-03 | 33.58 | $33.82 | — |
| 2023-10-02 | 37.84 | $34.45 | — |
| 2023-09-29 | 40.06 | $34.74 | — |
| 2023-09-28 | 40.77 | $34.83 | — |
| 2023-09-27 | 35.23 | $34.37 | — |
| 2023-09-26 | 35.30 | $34.38 | — |
| 2023-09-25 | 38.48 | $34.83 | — |
| 2023-09-22 | 38.63 | $34.85 | — |
| 2023-09-21 | 49.27 | $36.04 | — |
| 2023-09-20 | 49.27 | $36.04 | — |
| 2023-09-19 | 51.53 | $36.25 | — |
| 2023-09-18 | 51.74 | $36.27 | — |
| 2023-09-15 | 53.11 | $36.40 | — |
| 2023-09-14 | 55.92 | $36.66 | — |
| 2023-09-13 | 49.81 | $36.03 | — |
| 2023-09-12 | 50.98 | $36.14 | — |
| 2023-09-11 | 54.76 | $36.48 | — |
| 2023-09-08 | 50.11 | $36.03 | — |
| 2023-09-07 | 49.89 | $36.01 | — |
| 2023-09-06 | 52.16 | $36.22 | — |
| 2023-09-05 | 52.06 | $36.21 | — |
| 2023-09-01 | 53.11 | $36.31 | — |
| 2023-08-31 | 53.31 | $36.33 | — |
| 2023-08-30 | 52.71 | $36.26 | — |
| 2023-08-29 | 50.64 | $36.02 | — |
| 2023-08-28 | 43.08 | $35.25 | — |
| 2023-08-25 | 40.95 | $35.06 | — |
| 2023-08-24 | 39.49 | $34.93 | — |
| 2023-08-23 | 43.00 | $35.38 | — |
| 2023-08-22 | 37.35 | $34.90 | — |
| 2023-08-21 | 36.86 | $34.86 | — |
| 2023-08-18 | 33.22 | $34.57 | — |
| 2023-08-17 | 33.60 | $34.63 | — |
| 2023-08-16 | 37.70 | $35.23 | — |
| 2023-08-15 | 39.69 | $35.49 | — |
| 2023-08-14 | 44.80 | $36.08 | — |
| 2023-08-11 | 43.87 | $36.00 | — |
| 2023-08-10 | 43.96 | $36.01 | — |
| 2023-08-09 | 44.81 | $36.11 | — |
| 2023-08-08 | 45.57 | $36.20 | — |
| 2023-08-07 | 48.51 | $36.54 | — |
| 2023-08-04 | 45.98 | $36.28 | — |
| 2023-08-03 | 48.60 | $36.58 | — |
| 2023-08-02 | 52.38 | $36.98 | — |
| 2023-08-01 | 58.07 | $37.51 | — |
| 2023-07-31 | 62.05 | $37.84 | — |
| 2023-07-28 | 60.57 | $37.65 | — |
| 2023-07-27 | 56.78 | $37.20 | — |
| 2023-07-26 | 63.19 | $37.70 | — |
| 2023-07-25 | 62.71 | $37.64 | — |
| 2023-07-24 | 65.56 | $37.85 | — |
| 2023-07-21 | 65.49 | $37.84 | — |
| 2023-07-20 | 65.21 | $37.80 | — |
| 2023-07-19 | 75.69 | $38.54 | — |
| 2023-07-18 | 76.00 | $38.56 | — |
| 2023-07-17 | 74.39 | $38.24 | — |
| 2023-07-14 | 71.93 | $37.80 | — |
| 2023-07-13 | 74.24 | $37.95 | — |
| 2023-07-12 | 71.45 | $37.47 | — |
| 2023-07-11 | 70.37 | $37.30 | — |
| 2023-07-10 | 68.71 | $37.05 | — |
| 2023-07-07 | 66.36 | $36.72 | — |
| 2023-07-06 | 65.46 | $36.60 | — |
| 2023-07-05 | 69.27 | $36.86 | — |
| 2023-07-03 | 70.16 | $36.92 | — |
| 2023-06-30 | 68.62 | $36.68 | — |
| 2023-06-29 | 66.21 | $36.33 | — |
| 2023-06-28 | 64.27 | $36.07 | — |
| 2023-06-27 | 63.35 | $35.95 | — |
| 2023-06-26 | 58.22 | $35.35 | — |
| 2023-06-23 | 61.35 | $35.58 | — |
| 2023-06-22 | 62.59 | $35.67 | — |
| 2023-06-21 | 63.83 | $35.76 | — |
| 2023-06-20 | 67.93 | $36.05 | — |
| 2023-06-16 | 67.65 | $36.01 | — |
| 2023-06-15 | 69.04 | $36.11 | — |
| 2023-06-14 | 68.11 | $35.96 | — |
| 2023-06-13 | 69.44 | $36.06 | — |
| 2023-06-12 | 67.12 | $35.68 | — |
| 2023-06-09 | 65.42 | $35.42 | — |
| 2023-06-08 | 66.56 | $35.51 | — |
| 2023-06-07 | 64.27 | $35.16 | — |
| 2023-06-06 | 64.99 | $35.22 | — |
| 2023-06-05 | 62.38 | $34.83 | — |
| 2023-06-02 | 62.24 | $34.81 | — |
| 2023-06-01 | 58.10 | $34.24 | — |
| 2023-05-31 | 56.01 | $33.98 | — |
| 2023-05-30 | 57.69 | $34.14 | — |
| 2023-05-26 | 55.80 | $33.90 | — |
| 2023-05-25 | 51.97 | $33.45 | — |
| 2023-05-24 | 50.89 | $33.33 | — |
| 2023-05-23 | 53.06 | $33.56 | — |
| 2023-05-22 | 58.97 | $34.13 | — |
| 2023-05-19 | 56.64 | $33.84 | — |
| 2023-05-18 | 57.28 | $33.90 | — |
| 2023-05-17 | 53.98 | $33.50 | — |
| 2023-05-16 | 50.53 | $33.12 | — |
| 2023-05-15 | 54.29 | $33.49 | — |
| 2023-05-12 | 52.85 | $33.33 | — |
| 2023-05-11 | 55.02 | $33.54 | — |
| 2023-05-10 | 56.91 | $33.72 | — |
| 2023-05-09 | 57.33 | $33.76 | — |
| 2023-05-08 | 57.53 | $33.78 | — |
| 2023-05-05 | 57.03 | $33.71 | — |
| 2023-05-04 | 50.74 | $32.91 | — |
| 2023-05-03 | 53.15 | $33.17 | — |
| 2023-05-02 | 53.42 | $33.20 | — |
| 2023-05-01 | 56.80 | $33.56 | — |
| 2023-04-28 | 56.89 | $33.57 | — |
| 2023-04-27 | 53.50 | $33.11 | — |
| 2023-04-26 | 47.52 | $32.41 | — |
| 2023-04-25 | 52.26 | $32.93 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.73
2026-07-17
Close Price
$63.70
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.73 | $63.70 | — |
| 2026-07-16 | -74.34 | $63.70 | — |
| 2026-07-15 | -85.15 | $63.42 | — |
| 2026-07-14 | -86.29 | $63.33 | — |
| 2026-07-13 | -77.16 | $64.05 | — |
| 2026-07-10 | -72.59 | $64.41 | — |
| 2026-07-09 | -64.97 | $65.01 | — |
| 2026-07-08 | -77.03 | $64.06 | — |
| 2026-07-07 | -62.69 | $65.19 | — |
| 2026-07-06 | -48.35 | $66.32 | — |
| 2026-07-02 | -53.05 | $65.95 | — |
| 2026-07-01 | -57.45 | $64.81 | — |
| 2026-06-30 | -54.10 | $65.12 | — |
| 2026-06-29 | -58.86 | $64.68 | — |
| 2026-06-26 | -69.87 | $63.66 | — |
| 2026-06-25 | -85.10 | $62.25 | — |
| 2026-06-24 | -66.00 | $63.55 | — |
| 2026-06-23 | -69.71 | $63.18 | — |
| 2026-06-22 | -67.51 | $63.17 | — |
| 2026-06-18 | -25.16 | $67.38 | — |
| 2026-06-17 | -19.14 | $67.90 | — |
| 2026-06-16 | 0.00 | $70.13 | — |
| 2026-06-15 | 0.00 | $69.26 | — |
| 2026-06-12 | 0.00 | $65.88 | — |
| 2026-06-11 | -14.22 | $62.77 | — |
| 2026-06-10 | -17.14 | $62.55 | — |
| 2026-06-09 | -9.09 | $63.09 | — |
| 2026-06-08 | -10.28 | $63.01 | — |
| 2026-06-05 | -9.39 | $63.07 | — |
| 2026-06-04 | 0.00 | $63.70 | — |
| 2026-06-03 | -34.24 | $60.87 | — |
| 2026-06-02 | -20.17 | $61.70 | — |
| 2026-06-01 | 0.00 | $62.89 | — |
| 2026-05-29 | 0.00 | $61.44 | — |
| 2026-05-28 | 0.00 | $61.06 | — |
| 2026-05-27 | -0.63 | $60.16 | — |
| 2026-05-26 | 0.00 | $60.18 | — |
| 2026-05-22 | 0.00 | $59.82 | — |
| 2026-05-21 | -7.92 | $59.20 | — |
| 2026-05-20 | -37.92 | $58.48 | — |
| 2026-05-19 | -82.35 | $57.62 | — |
| 2026-05-18 | -71.58 | $58.07 | — |
| 2026-05-15 | -93.38 | $57.25 | — |
| 2026-05-14 | -95.67 | $57.16 | — |
| 2026-05-13 | -100.00 | $56.99 | — |
| 2026-05-12 | -100.00 | $57.72 | — |
| 2026-05-11 | -99.65 | $58.06 | — |
| 2026-05-08 | -74.50 | $58.67 | — |
| 2026-05-07 | -39.72 | $59.20 | — |
| 2026-05-06 | -57.04 | $58.45 | — |
| 2026-05-05 | -66.28 | $58.05 | — |
| 2026-05-04 | -62.82 | $58.20 | — |
| 2026-05-01 | -49.88 | $58.76 | — |
| 2026-04-30 | -53.81 | $58.59 | — |
| 2026-04-29 | -51.50 | $58.69 | — |
| 2026-04-28 | -46.19 | $58.92 | — |
| 2026-04-27 | -37.18 | $59.15 | — |
| 2026-04-24 | -32.01 | $59.39 | — |
| 2026-04-23 | -33.26 | $59.33 | — |
| 2026-04-22 | -7.53 | $60.56 | — |
| 2026-04-21 | -2.72 | $60.79 | — |
| 2026-04-20 | 0.00 | $60.92 | — |
| 2026-04-17 | 0.00 | $60.71 | — |
| 2026-04-16 | 0.00 | $59.76 | — |
| 2026-04-15 | 0.00 | $59.53 | — |
| 2026-04-14 | -36.95 | $58.29 | — |
| 2026-04-13 | -48.39 | $57.90 | — |
| 2026-04-10 | -86.80 | $56.59 | — |
| 2026-04-09 | -65.69 | $57.31 | — |
| 2026-04-08 | -53.91 | $57.73 | — |
| 2026-04-07 | -77.32 | $56.97 | — |
| 2026-04-06 | -66.67 | $57.54 | — |
| 2026-04-02 | -69.00 | $57.56 | — |
| 2026-04-01 | -73.37 | $57.53 | — |
| 2026-03-31 | -73.95 | $57.50 | — |
| 2026-03-30 | -99.62 | $56.16 | — |
| 2026-03-27 | -100.00 | $56.14 | — |
| 2026-03-26 | -100.00 | $57.23 | — |
| 2026-03-25 | -98.37 | $57.75 | — |
| 2026-03-24 | -91.55 | $58.00 | — |
| 2026-03-23 | -76.29 | $58.56 | — |
| 2026-03-20 | -100.00 | $57.69 | — |
| 2026-03-19 | -98.30 | $58.47 | — |
| 2026-03-18 | -84.35 | $58.88 | — |
| 2026-03-17 | -61.56 | $59.55 | — |
| 2026-03-16 | -81.29 | $58.97 | — |
| 2026-03-13 | -99.32 | $58.44 | — |
| 2026-03-12 | -100.00 | $58.42 | — |
| 2026-03-11 | -64.13 | $59.59 | — |
| 2026-03-10 | -56.52 | $59.80 | — |
| 2026-03-09 | -36.96 | $60.34 | — |
| 2026-03-06 | -23.19 | $60.72 | — |
| 2026-03-05 | 0.00 | $61.36 | — |
| 2026-03-04 | 0.00 | $61.35 | — |
| 2026-03-03 | -4.00 | $61.06 | — |
| 2026-03-02 | 0.00 | $61.17 | — |
| 2026-02-27 | -2.17 | $60.88 | — |
| 2026-02-26 | 0.00 | $60.94 | — |
| 2026-02-25 | -16.92 | $59.84 | — |
| 2026-02-24 | -38.81 | $59.40 | — |
| 2026-02-23 | -78.61 | $58.60 | — |
| 2026-02-20 | 0.00 | $60.18 | — |
| 2026-02-19 | -7.18 | $59.98 | — |
| 2026-02-18 | -11.79 | $59.89 | — |
| 2026-02-17 | -61.03 | $58.93 | — |
| 2026-02-13 | -60.85 | $59.00 | — |
| 2026-02-12 | -81.03 | $58.65 | — |
| 2026-02-11 | -45.35 | $59.58 | — |
| 2026-02-10 | -39.86 | $59.95 | — |
| 2026-02-09 | -62.58 | $59.30 | — |
| 2026-02-06 | -68.87 | $59.11 | — |
| 2026-02-05 | -91.83 | $58.42 | — |
| 2026-02-04 | -59.48 | $59.41 | — |
| 2026-02-03 | -65.00 | $59.29 | — |
| 2026-02-02 | -100.00 | $58.17 | — |
| 2026-01-30 | -100.00 | $58.38 | — |
| 2026-01-29 | -100.00 | $58.60 | — |
| 2026-01-28 | -89.18 | $59.31 | — |
| 2026-01-27 | -91.34 | $59.26 | — |
| 2026-01-26 | -66.67 | $59.91 | — |
| 2026-01-23 | -63.57 | $60.00 | — |
| 2026-01-22 | -60.15 | $60.12 | — |
| 2026-01-21 | -75.48 | $59.82 | — |
| 2026-01-20 | -100.00 | $59.06 | — |
| 2026-01-16 | -100.00 | $60.29 | — |
| 2026-01-15 | -78.92 | $60.70 | — |
| 2026-01-14 | -76.22 | $60.75 | — |
| 2026-01-13 | -55.68 | $61.13 | — |
| 2026-01-12 | -52.43 | $61.19 | — |
| 2026-01-09 | -56.76 | $61.11 | — |
| 2026-01-08 | -50.27 | $61.23 | — |
| 2026-01-07 | -66.49 | $60.93 | — |
| 2026-01-06 | -37.80 | $61.37 | — |
| 2026-01-05 | -53.11 | $61.05 | — |
| 2026-01-02 | -23.72 | $60.31 | — |
| 2025-12-31 | -21.03 | $60.52 | — |
| 2025-12-30 | -14.43 | $60.99 | — |
| 2025-12-29 | -11.17 | $61.25 | — |
| 2025-12-26 | -6.75 | $61.61 | — |
| 2025-12-24 | -6.38 | $61.64 | — |
| 2025-12-23 | -5.33 | $61.72 | — |
| 2025-12-22 | 0.00 | $62.16 | — |
| 2025-12-19 | 0.00 | $61.80 | — |
| 2025-12-18 | -3.68 | $61.29 | — |
| 2025-12-17 | -3.48 | $61.31 | — |
| 2025-12-16 | 0.00 | $61.65 | — |
| 2025-12-15 | -1.82 | $61.43 | — |
| 2025-12-12 | 0.00 | $61.62 | — |
| 2025-12-11 | 0.00 | $61.48 | — |
| 2025-12-10 | 0.00 | $61.00 | — |
| 2025-12-09 | -3.78 | $60.33 | — |
| 2025-12-08 | -6.51 | $60.07 | — |
| 2025-12-05 | 0.00 | $60.69 | — |
| 2025-12-04 | -6.45 | $54.36 | — |
| 2025-12-03 | 0.00 | $54.58 | — |
| 2025-12-02 | -9.72 | $54.05 | — |
| 2025-12-01 | -10.97 | $54.01 | — |
| 2025-11-28 | 0.00 | $54.36 | — |
| 2025-11-26 | 0.00 | $54.18 | — |
| 2025-11-25 | 0.00 | $53.91 | — |
| 2025-11-24 | -34.88 | $53.00 | — |
| 2025-11-21 | -52.05 | $52.57 | — |
| 2025-11-20 | -75.68 | $51.88 | — |
| 2025-11-19 | -50.34 | $52.62 | — |
| 2025-11-18 | -100.00 | $51.17 | — |
| 2025-11-17 | -100.00 | $51.19 | — |
| 2025-11-14 | -87.98 | $52.04 | — |
| 2025-11-13 | -75.11 | $52.34 | — |
| 2025-11-12 | -27.47 | $53.45 | — |
| 2025-11-11 | -51.50 | $52.89 | — |
| 2025-11-10 | -66.52 | $52.54 | — |
| 2025-11-07 | -86.27 | $52.08 | — |
| 2025-11-06 | -100.00 | $51.76 | — |
| 2025-11-05 | -86.89 | $52.30 | — |
| 2025-11-04 | -100.00 | $52.03 | — |
| 2025-11-03 | -62.11 | $52.91 | — |
| 2025-10-31 | -88.95 | $52.40 | — |
| 2025-10-30 | -100.00 | $52.19 | — |
| 2025-10-29 | -80.11 | $52.72 | — |
| 2025-10-28 | -8.52 | $53.98 | — |
| 2025-10-27 | -2.27 | $54.09 | — |
| 2025-10-24 | -33.89 | $53.56 | — |
| 2025-10-23 | -12.78 | $53.94 | — |
| 2025-10-22 | -38.89 | $53.47 | — |
| 2025-10-21 | -20.56 | $53.80 | — |
| 2025-10-20 | -41.67 | $53.42 | — |
| 2025-10-17 | -74.48 | $52.86 | — |
| 2025-10-16 | -85.85 | $52.66 | — |
| 2025-10-15 | -61.95 | $53.15 | — |
| 2025-10-14 | -60.98 | $53.17 | — |
| 2025-10-13 | -62.44 | $53.14 | — |
| 2025-10-10 | -100.00 | $52.37 | — |
| 2025-10-09 | -79.31 | $53.50 | — |
| 2025-10-08 | -56.03 | $53.77 | — |
| 2025-10-07 | -78.20 | $53.38 | — |
| 2025-10-06 | -25.56 | $54.08 | — |
| 2025-10-03 | -36.84 | $53.93 | — |
| 2025-10-02 | -21.80 | $54.13 | — |
| 2025-10-01 | -38.35 | $53.91 | — |
| 2025-09-30 | -41.35 | $53.87 | — |
| 2025-09-29 | -18.80 | $54.17 | — |
| 2025-09-26 | -54.89 | $53.69 | — |
| 2025-09-25 | -87.22 | $53.26 | — |
| 2025-09-24 | -41.35 | $53.87 | — |
| 2025-09-23 | -31.58 | $54.00 | — |
| 2025-09-22 | -9.77 | $54.29 | — |
| 2025-09-19 | 0.00 | $54.42 | — |
| 2025-09-18 | 0.00 | $54.38 | — |
| 2025-09-17 | -11.11 | $54.03 | — |
| 2025-09-16 | -17.04 | $53.95 | — |
| 2025-09-15 | -14.81 | $53.98 | — |
| 2025-09-12 | -18.52 | $53.93 | — |
| 2025-09-11 | -14.81 | $53.98 | — |
| 2025-09-10 | -80.74 | $53.09 | — |
| 2025-09-09 | -40.00 | $53.64 | — |
| 2025-09-08 | -7.19 | $54.08 | — |
| 2025-09-05 | 0.00 | $54.18 | — |
| 2025-09-04 | -31.75 | $53.65 | — |
| 2025-09-03 | -62.70 | $53.26 | — |
| 2025-09-02 | -50.00 | $53.27 | — |
| 2025-08-29 | -23.08 | $53.69 | — |
| 2025-08-28 | -0.44 | $54.04 | — |
| 2025-08-27 | -4.89 | $53.94 | — |
| 2025-08-26 | -11.56 | $53.79 | — |
| 2025-08-25 | -12.44 | $53.77 | — |
| 2025-08-22 | 0.00 | $54.05 | — |
| 2025-08-21 | -46.35 | $52.83 | — |
| 2025-08-20 | -34.90 | $53.05 | — |
| 2025-08-19 | -25.52 | $53.23 | — |
| 2025-08-18 | -17.71 | $53.38 | — |
| 2025-08-15 | -22.40 | $53.29 | — |
| 2025-08-14 | -28.13 | $53.18 | — |
| 2025-08-13 | 0.00 | $53.72 | — |
| 2025-08-12 | 0.00 | $53.43 | — |
| 2025-08-11 | -34.44 | $52.79 | — |
| 2025-08-08 | -23.18 | $52.96 | — |
| 2025-08-07 | -26.49 | $52.91 | — |
| 2025-08-06 | -19.87 | $53.01 | — |
| 2025-08-05 | -50.00 | $52.49 | — |
| 2025-08-04 | -12.23 | $53.08 | — |
| 2025-08-01 | -80.32 | $51.80 | — |
| 2025-07-31 | -46.28 | $52.44 | — |
| 2025-07-30 | -16.49 | $53.00 | — |
| 2025-07-29 | -23.20 | $52.86 | — |
| 2025-07-28 | 0.00 | $53.31 | — |
| 2025-07-25 | 0.00 | $53.21 | — |
| 2025-07-24 | -24.28 | $52.54 | — |
| 2025-07-23 | 0.00 | $52.96 | — |
| 2025-07-22 | -10.61 | $52.62 | — |
| 2025-07-21 | -4.04 | $52.75 | — |
| 2025-07-18 | 0.00 | $52.83 | — |
| 2025-07-17 | -1.23 | $52.71 | — |
| 2025-07-16 | -16.46 | $52.34 | — |
| 2025-07-15 | -25.51 | $52.12 | — |
| 2025-07-14 | 0.00 | $52.74 | — |
| 2025-07-11 | 0.00 | $52.35 | — |
| 2025-07-10 | 0.00 | $52.13 | — |
| 2025-07-09 | -16.93 | $51.67 | — |
| 2025-07-08 | -29.63 | $51.43 | — |
| 2025-07-07 | -14.29 | $51.72 | — |
| 2025-07-03 | 0.00 | $51.99 | — |
| 2025-07-02 | 0.00 | $51.67 | — |
| 2025-07-01 | -5.22 | $51.37 | — |
| 2025-06-30 | -3.73 | $51.39 | — |
| 2025-06-27 | 0.00 | $51.44 | — |
| 2025-06-26 | -7.38 | $51.23 | — |
| 2025-06-25 | -38.52 | $50.85 | — |
| 2025-06-24 | 0.00 | $51.32 | — |
| 2025-06-23 | -4.05 | $50.94 | — |
| 2025-06-20 | -45.95 | $50.32 | — |
| 2025-06-18 | -43.13 | $50.31 | — |
| 2025-06-17 | -43.13 | $50.31 | — |
| 2025-06-16 | -11.88 | $50.81 | — |
| 2025-06-13 | -56.25 | $50.10 | — |
| 2025-06-12 | -16.88 | $50.73 | — |
| 2025-06-11 | -5.00 | $50.92 | — |
| 2025-06-10 | 0.00 | $51.00 | — |
| 2025-06-09 | -10.99 | $50.71 | — |
| 2025-06-06 | -5.74 | $50.74 | — |
| 2025-06-05 | -17.10 | $50.38 | — |
| 2025-06-04 | 0.00 | $50.91 | — |
| 2025-06-03 | -9.51 | $50.45 | — |
| 2025-06-02 | -14.88 | $50.23 | — |
| 2025-05-30 | -14.63 | $50.24 | — |
| 2025-05-29 | -12.55 | $50.25 | — |
| 2025-05-28 | -7.68 | $50.46 | — |
| 2025-05-27 | -4.44 | $50.62 | — |
| 2025-05-23 | -26.51 | $49.52 | — |
| 2025-05-22 | -23.71 | $49.65 | — |
| 2025-05-21 | -26.62 | $49.40 | — |
| 2025-05-20 | -6.56 | $50.43 | — |
| 2025-05-19 | -2.30 | $50.68 | — |
| 2025-05-16 | 0.00 | $50.84 | — |
| 2025-05-15 | 0.00 | $50.49 | — |
| 2025-05-14 | 0.00 | $50.10 | — |
| 2025-05-13 | 0.00 | $49.75 | — |
| 2025-05-12 | 0.00 | $49.09 | — |
| 2025-05-09 | 0.00 | $47.95 | — |
| 2025-05-08 | 0.00 | $47.81 | — |
| 2025-05-07 | -11.43 | $46.74 | — |
| 2025-05-06 | -8.27 | $46.74 | — |
| 2025-05-05 | -2.86 | $47.08 | — |
| 2025-05-02 | 0.00 | $47.26 | — |
| 2025-05-01 | -0.19 | $46.14 | — |
| 2025-04-30 | -11.67 | $45.89 | — |
| 2025-04-29 | -7.00 | $46.15 | — |
| 2025-04-28 | -12.21 | $45.86 | — |
| 2025-04-25 | -12.93 | $45.82 | — |
| 2025-04-24 | -19.93 | $45.43 | — |
| 2025-04-23 | -35.01 | $44.59 | — |
| 2025-04-22 | -49.65 | $43.87 | — |
| 2025-04-21 | -69.79 | $42.71 | — |
| 2025-04-17 | -51.22 | $43.78 | — |
| 2025-04-16 | -55.21 | $43.55 | — |
| 2025-04-15 | -40.97 | $44.37 | — |
| 2025-04-14 | -44.10 | $44.19 | — |
| 2025-04-11 | -48.61 | $43.93 | — |
| 2025-04-10 | -56.77 | $43.46 | — |
| 2025-04-09 | -30.90 | $44.95 | — |
| 2025-04-08 | -100.00 | $40.97 | — |
| 2025-04-07 | -100.00 | $41.73 | — |
| 2025-04-04 | -100.00 | $42.03 | — |
| 2025-04-03 | -91.49 | $44.15 | — |
| 2025-04-02 | -6.74 | $46.54 | — |
| 2025-04-01 | -48.04 | $45.77 | — |
| 2025-03-31 | -53.63 | $45.57 | — |
| 2025-03-28 | -69.38 | $45.04 | — |
| 2025-03-27 | -49.76 | $46.02 | — |
| 2025-03-26 | -48.57 | $46.07 | — |
| 2025-03-25 | -35.76 | $46.73 | — |
| 2025-03-24 | -41.46 | $46.55 | — |
| 2025-03-21 | -73.60 | $45.37 | — |
| 2025-03-20 | -75.62 | $45.29 | — |
| 2025-03-19 | -74.96 | $45.61 | — |
| 2025-03-18 | -87.24 | $44.83 | — |
| 2025-03-17 | -77.12 | $45.56 | — |
| 2025-03-14 | -85.44 | $44.96 | — |
| 2025-03-13 | -100.00 | $43.91 | — |
| 2025-03-12 | -93.37 | $44.64 | — |
| 2025-03-11 | -98.99 | $44.25 | — |
| 2025-03-10 | -100.00 | $44.18 | — |
| 2025-03-07 | -100.00 | $46.00 | — |
| 2025-03-06 | -100.00 | $46.32 | — |
| 2025-03-05 | -90.27 | $47.49 | — |
| 2025-03-04 | -100.00 | $47.02 | — |
| 2025-03-03 | -100.00 | $47.60 | — |
| 2025-02-28 | -89.05 | $48.11 | — |
| 2025-02-27 | -100.00 | $47.65 | — |
| 2025-02-26 | -100.00 | $48.30 | — |
| 2025-02-25 | -100.00 | $48.42 | — |
| 2025-02-24 | -100.00 | $49.44 | — |
| 2025-02-21 | -100.00 | $49.57 | — |
| 2025-02-20 | -75.16 | $50.70 | — |
| 2025-02-19 | -47.71 | $51.12 | — |
| 2025-02-18 | -54.25 | $51.02 | — |
| 2025-02-14 | -63.47 | $50.79 | — |
| 2025-02-13 | -42.11 | $51.05 | — |
| 2025-02-12 | -68.42 | $50.55 | — |
| 2025-02-11 | -50.50 | $50.32 | — |
| 2025-02-10 | -28.38 | $50.99 | — |
| 2025-02-07 | -20.39 | $51.22 | — |
| 2025-02-06 | 0.00 | $51.85 | — |
| 2025-02-05 | 0.00 | $51.82 | — |
| 2025-02-04 | -2.33 | $51.70 | — |
| 2025-02-03 | -22.26 | $51.10 | — |
| 2025-01-31 | -10.30 | $51.46 | — |
| 2025-01-30 | 0.00 | $51.77 | — |
| 2025-01-29 | -12.40 | $50.95 | — |
| 2025-01-28 | 0.00 | $51.26 | — |
| 2025-01-27 | -0.94 | $50.86 | — |
| 2025-01-24 | 0.00 | $50.88 | — |
| 2025-01-23 | -2.88 | $50.78 | — |
| 2025-01-22 | -15.87 | $50.51 | — |
| 2025-01-21 | -12.98 | $50.57 | — |
| 2025-01-17 | -31.73 | $50.18 | — |
| 2025-01-16 | -56.25 | $49.95 | — |
| 2025-01-15 | -56.36 | $49.96 | — |
| 2025-01-14 | -97.82 | $48.82 | — |
| 2025-01-13 | -94.55 | $48.91 | — |
| 2025-01-10 | -100.00 | $48.76 | — |
| 2025-01-08 | -57.56 | $49.53 | — |
| 2025-01-07 | -63.66 | $49.32 | — |
| 2025-01-06 | -48.84 | $49.83 | — |
| 2025-01-03 | -49.42 | $49.81 | — |
| 2025-01-02 | -74.42 | $48.95 | — |
| 2024-12-31 | -58.43 | $49.50 | — |
| 2024-12-30 | -49.42 | $49.81 | — |
| 2024-12-27 | -36.92 | $50.24 | — |
| 2024-12-26 | -18.06 | $50.84 | — |
| 2024-12-24 | -18.60 | $50.82 | — |
| 2024-12-23 | -35.85 | $50.18 | — |
| 2024-12-20 | -41.82 | $49.95 | — |
| 2024-12-19 | -43.45 | $49.62 | — |
| 2024-12-18 | -37.96 | $49.65 | — |
| 2024-12-17 | -0.60 | $51.48 | — |
| 2024-12-16 | 0.00 | $51.51 | — |
| 2024-12-13 | -2.10 | $51.14 | — |
| 2024-12-12 | -2.68 | $51.11 | — |
| 2024-12-11 | 0.00 | $51.25 | — |
| 2024-12-10 | -20.54 | $48.07 | — |
| 2024-12-09 | -17.83 | $48.14 | — |
| 2024-12-06 | -3.34 | $48.50 | — |
| 2024-12-05 | -2.92 | $48.51 | — |
| 2024-12-04 | 0.00 | $48.60 | — |
| 2024-12-03 | -0.85 | $48.16 | — |
| 2024-12-02 | 0.00 | $48.20 | — |
| 2024-11-29 | 0.00 | $48.12 | — |
| 2024-11-27 | -4.34 | $47.80 | — |
| 2024-11-26 | -3.35 | $47.85 | — |
| 2024-11-25 | 0.00 | $48.02 | — |
| 2024-11-22 | 0.00 | $47.78 | — |
| 2024-11-21 | 0.00 | $47.16 | — |
| 2024-11-20 | -6.15 | $46.61 | — |
| 2024-11-19 | -7.03 | $46.53 | — |
| 2024-11-18 | -12.31 | $46.29 | — |
| 2024-11-15 | -18.24 | $46.02 | — |
| 2024-11-14 | -10.55 | $46.37 | — |
| 2024-11-13 | 0.00 | $46.85 | — |
| 2024-11-12 | -2.40 | $46.37 | — |
| 2024-11-11 | 0.00 | $46.47 | — |
| 2024-11-08 | 0.00 | $45.61 | — |
| 2024-11-07 | 0.00 | $45.52 | — |
| 2024-11-06 | 0.00 | $45.18 | — |
| 2024-11-05 | -35.36 | $43.47 | — |
| 2024-11-04 | -64.09 | $42.95 | — |
| 2024-11-01 | -59.12 | $43.04 | — |
| 2024-10-31 | -59.67 | $43.03 | — |
| 2024-10-30 | -8.84 | $43.95 | — |
| 2024-10-29 | -3.31 | $44.05 | — |
| 2024-10-28 | 0.00 | $44.11 | — |
| 2024-10-25 | 0.00 | $43.50 | — |
| 2024-10-24 | -20.17 | $43.25 | — |
| 2024-10-23 | -100.00 | $42.30 | — |
| 2024-10-22 | -81.69 | $42.91 | — |
| 2024-10-21 | -73.24 | $42.97 | — |
| 2024-10-18 | -33.80 | $43.25 | — |
| 2024-10-17 | -39.22 | $43.09 | — |
| 2024-10-16 | -41.18 | $43.07 | — |
| 2024-10-15 | -24.28 | $43.07 | — |
| 2024-10-14 | -17.34 | $43.19 | — |
| 2024-10-11 | -21.58 | $43.08 | — |
| 2024-10-10 | -18.10 | $43.11 | — |
| 2024-10-09 | -9.96 | $43.24 | — |
| 2024-10-08 | -15.64 | $43.06 | — |
| 2024-10-07 | -23.83 | $42.78 | — |
| 2024-10-04 | 0.00 | $43.49 | — |
| 2024-10-03 | -15.92 | $42.86 | — |
| 2024-10-02 | -7.96 | $43.11 | — |
| 2024-10-01 | -12.10 | $42.98 | — |
| 2024-09-30 | -3.82 | $43.24 | — |
| 2024-09-27 | 0.00 | $43.36 | — |
| 2024-09-26 | 0.00 | $43.34 | — |
| 2024-09-25 | -9.60 | $42.95 | — |
| 2024-09-24 | 0.00 | $43.24 | — |
| 2024-09-23 | 0.00 | $42.84 | — |
| 2024-09-20 | -5.46 | $42.47 | — |
| 2024-09-19 | 0.00 | $42.60 | — |
| 2024-09-18 | -0.65 | $41.76 | — |
| 2024-09-17 | 0.00 | $41.77 | — |
| 2024-09-16 | 0.00 | $41.59 | — |
| 2024-09-13 | 0.00 | $41.39 | — |
| 2024-09-12 | -12.96 | $40.98 | — |
| 2024-09-11 | -18.72 | $40.74 | — |
| 2024-09-10 | -27.73 | $40.51 | — |
| 2024-09-09 | -27.91 | $40.40 | — |
| 2024-09-06 | -34.88 | $40.22 | — |
| 2024-09-05 | -12.40 | $40.80 | — |
| 2024-09-04 | -9.26 | $40.82 | — |
| 2024-09-03 | -13.27 | $40.69 | — |
| 2024-08-30 | 0.00 | $41.12 | — |
| 2024-08-29 | -1.26 | $40.80 | — |
| 2024-08-28 | -7.57 | $40.60 | — |
| 2024-08-27 | -0.95 | $40.81 | — |
| 2024-08-26 | -4.73 | $40.69 | — |
| 2024-08-23 | 0.00 | $40.84 | — |
| 2024-08-22 | -12.24 | $40.25 | — |
| 2024-08-21 | -0.68 | $40.59 | — |
| 2024-08-20 | -12.24 | $40.25 | — |
| 2024-08-19 | -0.68 | $40.61 | — |
| 2024-08-16 | -15.88 | $40.16 | — |
| 2024-08-15 | -19.93 | $40.04 | — |
| 2024-08-14 | -52.03 | $39.09 | — |
| 2024-08-13 | -57.77 | $38.92 | — |
| 2024-08-12 | -73.07 | $38.54 | — |
| 2024-08-09 | -63.47 | $38.85 | — |
| 2024-08-08 | -63.47 | $38.85 | — |
| 2024-08-07 | -93.50 | $37.88 | — |
| 2024-08-06 | -88.54 | $38.04 | — |
| 2024-08-05 | -100.00 | $37.67 | — |
| 2024-08-02 | -100.00 | $38.66 | — |
| 2024-08-01 | -92.41 | $39.56 | — |
| 2024-07-31 | -37.01 | $40.33 | — |
| 2024-07-30 | -36.93 | $40.25 | — |
| 2024-07-29 | -28.17 | $40.30 | — |
| 2024-07-26 | -37.56 | $40.07 | — |
| 2024-07-25 | -53.98 | $39.68 | — |
| 2024-07-24 | -57.77 | $39.45 | — |
| 2024-07-23 | -10.76 | $40.63 | — |
| 2024-07-22 | -22.40 | $40.21 | — |
| 2024-07-19 | -37.01 | $39.76 | — |
| 2024-07-18 | -28.89 | $39.99 | — |
| 2024-07-17 | -12.38 | $40.51 | — |
| 2024-07-16 | 0.00 | $40.90 | — |
| 2024-07-15 | 0.00 | $40.12 | — |
| 2024-07-12 | 0.00 | $39.94 | — |
| 2024-07-11 | -4.00 | $39.50 | — |
| 2024-07-10 | 0.00 | $39.58 | — |
| 2024-07-09 | -3.57 | $39.47 | — |
| 2024-07-08 | -2.04 | $39.50 | — |
| 2024-07-05 | 0.00 | $39.54 | — |
| 2024-07-03 | 0.00 | $39.36 | — |
| 2024-07-02 | 0.00 | $39.14 | — |
| 2024-07-01 | 0.00 | $38.77 | — |
| 2024-06-28 | 0.00 | $38.69 | — |
| 2024-06-27 | 0.00 | $38.64 | — |
| 2024-06-26 | -1.71 | $38.39 | — |
| 2024-06-25 | 0.00 | $38.41 | — |
| 2024-06-24 | -32.56 | $37.82 | — |
| 2024-06-21 | -30.23 | $37.84 | — |
| 2024-06-20 | -40.70 | $37.75 | — |
| 2024-06-18 | -41.58 | $37.83 | — |
| 2024-06-17 | -30.39 | $37.95 | — |
| 2024-06-14 | -66.67 | $37.58 | — |
| 2024-06-13 | -34.31 | $37.91 | — |
| 2024-06-12 | -15.69 | $38.10 | — |
| 2024-06-11 | -40.20 | $37.85 | — |
| 2024-06-10 | -47.06 | $37.78 | — |
| 2024-06-07 | -58.82 | $37.66 | — |
| 2024-06-06 | -26.47 | $37.99 | — |
| 2024-06-05 | -41.18 | $37.84 | — |
| 2024-06-04 | -87.25 | $37.37 | — |
| 2024-06-03 | -76.47 | $37.48 | — |
| 2024-05-31 | -71.57 | $37.53 | — |
| 2024-05-30 | -94.12 | $37.30 | — |
| 2024-05-29 | -83.61 | $37.24 | — |
| 2024-05-28 | -48.48 | $37.62 | — |
| 2024-05-24 | -32.58 | $37.83 | — |
| 2024-05-23 | -65.15 | $37.40 | — |
| 2024-05-22 | -20.45 | $37.99 | — |
| 2024-05-21 | -0.76 | $38.25 | — |
| 2024-05-20 | 0.00 | $38.26 | — |
| 2024-05-17 | 0.00 | $38.22 | — |
| 2024-05-16 | -1.73 | $37.97 | — |
| 2024-05-15 | 0.00 | $38.00 | — |
| 2024-05-14 | -3.64 | $37.86 | — |
| 2024-05-13 | -34.55 | $37.35 | — |
| 2024-05-10 | -36.36 | $37.32 | — |
| 2024-05-09 | -24.85 | $37.51 | — |
| 2024-05-08 | -50.50 | $37.26 | — |
| 2024-05-07 | -24.00 | $37.79 | — |
| 2024-05-06 | -34.00 | $37.92 | — |
| 2024-05-03 | -50.00 | $37.52 | — |
| 2024-05-02 | -54.80 | $37.40 | — |
| 2024-05-01 | -69.20 | $37.04 | — |
| 2024-04-30 | -73.20 | $36.94 | — |
| 2024-04-29 | -47.20 | $37.59 | — |
| 2024-04-26 | -68.00 | $37.07 | — |
| 2024-04-25 | -67.20 | $37.09 | — |
| 2024-04-24 | -67.60 | $37.08 | — |
| 2024-04-23 | -81.60 | $36.73 | — |
| 2024-04-22 | -94.40 | $36.41 | — |
| 2024-04-19 | -100.00 | $36.27 | — |
| 2024-04-18 | -100.00 | $36.46 | — |
| 2024-04-17 | -100.00 | $36.71 | — |
| 2024-04-16 | -100.00 | $36.85 | — |
| 2024-04-15 | -100.00 | $37.02 | — |
| 2024-04-12 | -90.24 | $37.66 | — |
| 2024-04-11 | -38.46 | $38.27 | — |
| 2024-04-10 | -46.92 | $38.16 | — |
| 2024-04-09 | 0.00 | $38.77 | — |
| 2024-04-08 | -8.53 | $38.65 | — |
| 2024-04-05 | -27.13 | $38.41 | — |
| 2024-04-04 | -66.67 | $37.90 | — |
| 2024-04-03 | -43.41 | $38.20 | — |
| 2024-04-02 | -57.36 | $38.02 | — |
| 2024-04-01 | -16.28 | $38.55 | — |
| 2024-03-28 | 0.00 | $38.76 | — |
| 2024-03-27 | 0.00 | $38.72 | — |
| 2024-03-26 | -6.31 | $38.51 | — |
| 2024-03-25 | -62.16 | $37.89 | — |
| 2024-03-22 | -53.15 | $37.99 | — |
| 2024-03-21 | -28.83 | $38.26 | — |
| 2024-03-20 | -26.13 | $38.29 | — |
| 2024-03-19 | -63.06 | $37.88 | — |
| 2024-03-18 | -67.57 | $37.83 | — |
| 2024-03-15 | -93.69 | $37.54 | — |
| 2024-03-14 | -100.00 | $37.47 | — |
| 2024-03-13 | -75.00 | $37.89 | — |
| 2024-03-12 | -42.74 | $38.05 | — |
| 2024-03-11 | -34.68 | $38.15 | — |
| 2024-03-08 | -49.19 | $37.97 | — |
| 2024-03-07 | -43.55 | $38.04 | — |
| 2024-03-06 | -48.39 | $37.98 | — |
| 2024-03-05 | -54.84 | $37.90 | — |
| 2024-03-04 | -18.75 | $38.28 | — |
| 2024-03-01 | -1.88 | $38.55 | — |
| 2024-02-29 | -3.75 | $38.52 | — |
| 2024-02-28 | 0.00 | $38.58 | — |
| 2024-02-27 | 0.00 | $38.40 | — |
| 2024-02-26 | -8.51 | $38.24 | — |
| 2024-02-23 | 0.00 | $38.36 | — |
| 2024-02-22 | -21.99 | $38.05 | — |
| 2024-02-21 | -39.01 | $37.81 | — |
| 2024-02-20 | -49.65 | $37.66 | — |
| 2024-02-16 | -26.24 | $37.99 | — |
| 2024-02-15 | 0.00 | $38.36 | — |
| 2024-02-14 | -23.73 | $37.85 | — |
| 2024-02-13 | -60.77 | $37.34 | — |
| 2024-02-12 | 0.00 | $38.13 | — |
| 2024-02-09 | 0.00 | $38.11 | — |
| 2024-02-08 | 0.00 | $37.87 | — |
| 2024-02-07 | -2.44 | $37.63 | — |
| 2024-02-06 | -37.80 | $37.34 | — |
| 2024-02-05 | -83.33 | $36.98 | — |
| 2024-02-02 | -34.44 | $37.42 | — |
| 2024-02-01 | -48.89 | $37.29 | — |
| 2024-01-31 | -86.67 | $36.95 | — |
| 2024-01-30 | -47.22 | $37.40 | — |
| 2024-01-29 | -54.26 | $37.42 | — |
| 2024-01-26 | -90.42 | $36.99 | — |
| 2024-01-25 | -92.13 | $36.97 | — |
| 2024-01-24 | -74.72 | $37.28 | — |
| 2024-01-23 | -65.73 | $37.44 | — |
| 2024-01-22 | -63.48 | $37.48 | — |
| 2024-01-19 | -69.66 | $37.37 | — |
| 2024-01-18 | -88.76 | $37.03 | — |
| 2024-01-17 | -100.00 | $36.83 | — |
| 2024-01-16 | -100.00 | $37.08 | — |
| 2024-01-12 | -87.76 | $37.32 | — |
| 2024-01-11 | -74.15 | $37.52 | — |
| 2024-01-10 | -57.14 | $37.65 | — |
| 2024-01-09 | -70.24 | $37.43 | — |
| 2024-01-08 | -35.06 | $37.73 | — |
| 2024-01-05 | -51.26 | $37.19 | — |
| 2024-01-04 | -46.94 | $37.23 | — |
| 2024-01-03 | -50.00 | $37.14 | — |
| 2024-01-02 | -23.81 | $37.91 | — |
| 2023-12-29 | -16.67 | $38.12 | — |
| 2023-12-28 | -3.64 | $38.50 | — |
| 2023-12-27 | 0.00 | $38.61 | — |
| 2023-12-26 | 0.00 | $38.52 | — |
| 2023-12-22 | 0.00 | $38.32 | — |
| 2023-12-21 | -3.02 | $38.15 | — |
| 2023-12-20 | -25.09 | $37.53 | — |
| 2023-12-19 | 0.00 | $38.23 | — |
| 2023-12-18 | -3.57 | $37.79 | — |
| 2023-12-15 | -10.26 | $37.60 | — |
| 2023-12-14 | 0.00 | $37.88 | — |
| 2023-12-13 | 0.00 | $37.43 | — |
| 2023-12-12 | 0.00 | $36.93 | — |
| 2023-12-11 | 0.00 | $36.93 | — |
| 2023-12-08 | -1.89 | $36.10 | — |
| 2023-12-07 | -11.86 | $35.84 | — |
| 2023-12-06 | -18.58 | $35.67 | — |
| 2023-12-05 | -9.49 | $35.90 | — |
| 2023-12-04 | 0.00 | $36.14 | — |
| 2023-12-01 | 0.00 | $36.13 | — |
| 2023-11-30 | -3.88 | $35.59 | — |
| 2023-11-29 | -0.74 | $35.65 | — |
| 2023-11-28 | 0.00 | $35.67 | — |
| 2023-11-27 | -0.95 | $35.58 | — |
| 2023-11-24 | 0.00 | $35.61 | — |
| 2023-11-22 | 0.00 | $35.44 | — |
| 2023-11-21 | 0.00 | $35.38 | — |
| 2023-11-20 | 0.00 | $35.36 | — |
| 2023-11-17 | -4.67 | $35.15 | — |
| 2023-11-16 | -9.67 | $35.00 | — |
| 2023-11-15 | 0.00 | $35.29 | — |
| 2023-11-14 | 0.00 | $34.96 | — |
| 2023-11-13 | -34.47 | $34.02 | — |
| 2023-11-10 | -34.09 | $34.03 | — |
| 2023-11-09 | -50.00 | $33.61 | — |
| 2023-11-08 | -25.00 | $34.27 | — |
| 2023-11-07 | -28.57 | $34.34 | — |
| 2023-11-06 | -34.72 | $34.17 | — |
| 2023-11-03 | -27.08 | $34.39 | — |
| 2023-11-02 | -53.47 | $33.63 | — |
| 2023-11-01 | -77.08 | $32.95 | — |
| 2023-10-31 | -82.64 | $32.79 | — |
| 2023-10-30 | -94.79 | $32.44 | — |
| 2023-10-27 | -100.00 | $32.29 | — |
| 2023-10-26 | -100.00 | $32.51 | — |
| 2023-10-25 | -100.00 | $32.72 | — |
| 2023-10-24 | -82.30 | $33.45 | — |
| 2023-10-23 | -100.00 | $33.08 | — |
| 2023-10-20 | -100.00 | $33.10 | — |
| 2023-10-19 | -100.00 | $33.48 | — |
| 2023-10-18 | -74.32 | $34.39 | — |
| 2023-10-17 | -50.00 | $34.93 | — |
| 2023-10-16 | -60.08 | $34.79 | — |
| 2023-10-13 | -81.63 | $34.27 | — |
| 2023-10-12 | -69.77 | $34.60 | — |
| 2023-10-11 | -52.82 | $35.16 | — |
| 2023-10-10 | -52.46 | $35.17 | — |
| 2023-10-09 | -65.85 | $34.79 | — |
| 2023-10-06 | -67.25 | $34.75 | — |
| 2023-10-05 | -80.28 | $34.38 | — |
| 2023-10-04 | -75.70 | $34.51 | — |
| 2023-10-03 | -100.00 | $33.82 | — |
| 2023-10-02 | -96.51 | $34.45 | — |
| 2023-09-29 | -83.84 | $34.74 | — |
| 2023-09-28 | -79.91 | $34.83 | — |
| 2023-09-27 | -100.00 | $34.37 | — |
| 2023-09-26 | -100.00 | $34.38 | — |
| 2023-09-25 | -100.00 | $34.83 | — |
| 2023-09-22 | -100.00 | $34.85 | — |
| 2023-09-21 | -35.84 | $36.04 | — |
| 2023-09-20 | -35.84 | $36.04 | — |
| 2023-09-19 | -23.30 | $36.25 | — |
| 2023-09-18 | -21.67 | $36.27 | — |
| 2023-09-15 | -12.44 | $36.40 | — |
| 2023-09-14 | 0.00 | $36.66 | — |
| 2023-09-13 | -23.56 | $36.03 | — |
| 2023-09-12 | -17.80 | $36.14 | — |
| 2023-09-11 | 0.00 | $36.48 | — |
| 2023-09-08 | -17.05 | $36.03 | — |
| 2023-09-07 | -18.18 | $36.01 | — |
| 2023-09-06 | -6.25 | $36.22 | — |
| 2023-09-05 | -6.82 | $36.21 | — |
| 2023-09-01 | -11.68 | $36.31 | — |
| 2023-08-31 | -10.66 | $36.33 | — |
| 2023-08-30 | -15.92 | $36.26 | — |
| 2023-08-29 | -39.83 | $36.02 | — |
| 2023-08-28 | -76.87 | $35.25 | — |
| 2023-08-25 | -85.02 | $35.06 | — |
| 2023-08-24 | -88.99 | $34.93 | — |
| 2023-08-23 | -75.23 | $35.38 | — |
| 2023-08-22 | -89.91 | $34.90 | — |
| 2023-08-21 | -91.13 | $34.86 | — |
| 2023-08-18 | -100.00 | $34.57 | — |
| 2023-08-17 | -100.00 | $34.63 | — |
| 2023-08-16 | -100.00 | $35.23 | — |
| 2023-08-15 | -100.00 | $35.49 | — |
| 2023-08-14 | -96.88 | $36.08 | — |
| 2023-08-11 | -100.00 | $36.00 | — |
| 2023-08-10 | -100.00 | $36.01 | — |
| 2023-08-09 | -100.00 | $36.11 | — |
| 2023-08-08 | -100.00 | $36.20 | — |
| 2023-08-07 | -88.60 | $36.54 | — |
| 2023-08-04 | -100.00 | $36.28 | — |
| 2023-08-03 | -100.00 | $36.58 | — |
| 2023-08-02 | -80.61 | $36.98 | — |
| 2023-08-01 | -53.57 | $37.51 | — |
| 2023-07-31 | -36.73 | $37.84 | — |
| 2023-07-28 | -46.43 | $37.65 | — |
| 2023-07-27 | -60.99 | $37.20 | — |
| 2023-07-26 | -34.54 | $37.70 | — |
| 2023-07-25 | -35.25 | $37.64 | — |
| 2023-07-24 | -22.12 | $37.85 | — |
| 2023-07-21 | -22.43 | $37.84 | — |
| 2023-07-20 | -23.68 | $37.80 | — |
| 2023-07-19 | -0.62 | $38.54 | — |
| 2023-07-18 | 0.00 | $38.56 | — |
| 2023-07-17 | 0.00 | $38.24 | — |
| 2023-07-14 | -5.77 | $37.80 | — |
| 2023-07-13 | 0.00 | $37.95 | — |
| 2023-07-12 | 0.00 | $37.47 | — |
| 2023-07-11 | 0.00 | $37.30 | — |
| 2023-07-10 | 0.00 | $37.05 | — |
| 2023-07-07 | -12.74 | $36.72 | — |
| 2023-07-06 | -18.18 | $36.60 | — |
| 2023-07-05 | -3.41 | $36.86 | — |
| 2023-07-03 | 0.00 | $36.92 | — |
| 2023-06-30 | 0.00 | $36.68 | — |
| 2023-06-29 | 0.00 | $36.33 | — |
| 2023-06-28 | -1.88 | $36.07 | — |
| 2023-06-27 | -7.51 | $35.95 | — |
| 2023-06-26 | -34.39 | $35.35 | — |
| 2023-06-23 | -19.92 | $35.58 | — |
| 2023-06-22 | -15.83 | $35.67 | — |
| 2023-06-21 | -12.59 | $35.76 | — |
| 2023-06-20 | -2.16 | $36.05 | — |
| 2023-06-16 | -3.60 | $36.01 | — |
| 2023-06-15 | 0.00 | $36.11 | — |
| 2023-06-14 | -3.66 | $35.96 | — |
| 2023-06-13 | 0.00 | $36.06 | — |
| 2023-06-12 | 0.00 | $35.68 | — |
| 2023-06-09 | -3.77 | $35.42 | — |
| 2023-06-08 | 0.00 | $35.51 | — |
| 2023-06-07 | -2.86 | $35.16 | — |
| 2023-06-06 | 0.00 | $35.22 | — |
| 2023-06-05 | 0.00 | $34.83 | — |
| 2023-06-02 | 0.00 | $34.81 | — |
| 2023-06-01 | 0.00 | $34.24 | — |
| 2023-05-31 | -13.01 | $33.98 | — |
| 2023-05-30 | 0.00 | $34.14 | — |
| 2023-05-26 | -18.85 | $33.90 | — |
| 2023-05-25 | -55.74 | $33.45 | — |
| 2023-05-24 | -65.57 | $33.33 | — |
| 2023-05-23 | -33.14 | $33.56 | — |
| 2023-05-22 | 0.00 | $34.13 | — |
| 2023-05-19 | -4.03 | $33.84 | — |
| 2023-05-18 | 0.00 | $33.90 | — |
| 2023-05-17 | -22.14 | $33.50 | — |
| 2023-05-16 | -49.29 | $33.12 | — |
| 2023-05-15 | -25.00 | $33.49 | — |
| 2023-05-12 | -36.11 | $33.33 | — |
| 2023-05-11 | -21.53 | $33.54 | — |
| 2023-05-10 | -9.03 | $33.72 | — |
| 2023-05-09 | -6.25 | $33.76 | — |
| 2023-05-08 | -4.86 | $33.78 | — |
| 2023-05-05 | -9.72 | $33.71 | — |
| 2023-05-04 | -65.28 | $32.91 | — |
| 2023-05-03 | -47.22 | $33.17 | — |
| 2023-05-02 | -45.14 | $33.20 | — |
| 2023-05-01 | -21.23 | $33.56 | — |
| 2023-04-28 | -33.71 | $33.57 | — |
| 2023-04-27 | -60.00 | $33.11 | — |
| 2023-04-26 | -100.00 | $32.41 | — |
| 2023-04-25 | -78.85 | $32.93 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.39
2026-07-17
Close Price
$63.70
Average Directional Index - Detailed Analysis
Minimum
4.49
Average
20.65
Maximum
61.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.39 | $63.70 | — |
| 2026-07-16 | 12.94 | $63.70 | — |
| 2026-07-15 | 13.52 | $63.42 | — |
| 2026-07-14 | 14.21 | $63.33 | — |
| 2026-07-13 | 14.95 | $64.05 | — |
| 2026-07-10 | 15.53 | $64.41 | — |
| 2026-07-09 | 16.03 | $65.01 | — |
| 2026-07-08 | 16.37 | $64.06 | — |
| 2026-07-07 | 16.98 | $65.19 | — |
| 2026-07-06 | 17.27 | $66.32 | — |
| 2026-07-02 | 17.21 | $65.95 | — |
| 2026-07-01 | 17.23 | $64.81 | — |
| 2026-06-30 | 17.53 | $65.12 | — |
| 2026-06-29 | 17.74 | $64.68 | — |
| 2026-06-26 | 18.07 | $63.66 | — |
| 2026-06-25 | 18.67 | $62.25 | — |
| 2026-06-24 | 19.65 | $63.55 | — |
| 2026-06-23 | 20.32 | $63.18 | — |
| 2026-06-22 | 21.12 | $63.17 | — |
| 2026-06-18 | 21.97 | $67.38 | — |
| 2026-06-17 | 21.51 | $67.90 | — |
| 2026-06-16 | 20.83 | $70.13 | — |
| 2026-06-15 | 19.14 | $69.26 | — |
| 2026-06-12 | 17.50 | $65.88 | — |
| 2026-06-11 | 16.42 | $62.77 | — |
| 2026-06-10 | 16.15 | $62.55 | — |
| 2026-06-09 | 15.96 | $63.09 | — |
| 2026-06-08 | 15.46 | $63.01 | — |
| 2026-06-05 | 14.97 | $63.07 | — |
| 2026-06-04 | 14.42 | $63.70 | — |
| 2026-06-03 | 13.52 | $60.87 | — |
| 2026-06-02 | 13.50 | $61.70 | — |
| 2026-06-01 | 13.03 | $62.89 | — |
| 2026-05-29 | 11.76 | $61.44 | — |
| 2026-05-28 | 10.95 | $61.06 | — |
| 2026-05-27 | 10.26 | $60.16 | — |
| 2026-05-26 | 9.94 | $60.18 | — |
| 2026-05-22 | 9.58 | $59.82 | — |
| 2026-05-21 | 9.38 | $59.20 | — |
| 2026-05-20 | 9.46 | $58.48 | — |
| 2026-05-19 | 9.94 | $57.62 | — |
| 2026-05-18 | 9.97 | $58.07 | — |
| 2026-05-15 | 10.24 | $57.25 | — |
| 2026-05-14 | 9.99 | $57.16 | — |
| 2026-05-13 | 9.67 | $56.99 | — |
| 2026-05-12 | 9.21 | $57.72 | — |
| 2026-05-11 | 9.09 | $58.06 | — |
| 2026-05-08 | 9.14 | $58.67 | — |
| 2026-05-07 | 9.53 | $59.20 | — |
| 2026-05-06 | 9.81 | $58.45 | — |
| 2026-05-05 | 10.10 | $58.05 | — |
| 2026-05-04 | 10.14 | $58.20 | — |
| 2026-05-01 | 10.27 | $58.76 | — |
| 2026-04-30 | 10.73 | $58.59 | — |
| 2026-04-29 | 11.10 | $58.69 | — |
| 2026-04-28 | 11.55 | $58.92 | — |
| 2026-04-27 | 12.15 | $59.15 | — |
| 2026-04-24 | 12.67 | $59.39 | — |
| 2026-04-23 | 13.10 | $59.33 | — |
| 2026-04-22 | 13.57 | $60.56 | — |
| 2026-04-21 | 13.39 | $60.79 | — |
| 2026-04-20 | 13.06 | $60.92 | — |
| 2026-04-17 | 12.63 | $60.71 | — |
| 2026-04-16 | 12.26 | $59.76 | — |
| 2026-04-15 | 12.25 | $59.53 | — |
| 2026-04-14 | 12.34 | $58.29 | — |
| 2026-04-13 | 12.97 | $57.90 | — |
| 2026-04-10 | 13.43 | $56.59 | — |
| 2026-04-09 | 13.16 | $57.31 | — |
| 2026-04-08 | 13.20 | $57.73 | — |
| 2026-04-07 | 13.46 | $56.97 | — |
| 2026-04-06 | 13.25 | $57.54 | — |
| 2026-04-02 | 13.31 | $57.56 | — |
| 2026-04-01 | 13.38 | $57.53 | — |
| 2026-03-31 | 13.44 | $57.50 | — |
| 2026-03-30 | 13.48 | $56.16 | — |
| 2026-03-27 | 12.69 | $56.14 | — |
| 2026-03-26 | 11.86 | $57.23 | — |
| 2026-03-25 | 11.41 | $57.75 | — |
| 2026-03-24 | 11.16 | $58.00 | — |
| 2026-03-23 | 11.01 | $58.56 | — |
| 2026-03-20 | 11.12 | $57.69 | — |
| 2026-03-19 | 10.70 | $58.47 | — |
| 2026-03-18 | 10.62 | $58.88 | — |
| 2026-03-17 | 10.74 | $59.55 | — |
| 2026-03-16 | 11.24 | $58.97 | — |
| 2026-03-13 | 11.41 | $58.44 | — |
| 2026-03-12 | 11.24 | $58.42 | — |
| 2026-03-11 | 11.06 | $59.59 | — |
| 2026-03-10 | 11.47 | $59.80 | — |
| 2026-03-09 | 12.03 | $60.34 | — |
| 2026-03-06 | 12.39 | $60.72 | — |
| 2026-03-05 | 12.52 | $61.36 | — |
| 2026-03-04 | 12.23 | $61.35 | — |
| 2026-03-03 | 11.93 | $61.06 | — |
| 2026-03-02 | 11.75 | $61.17 | — |
| 2026-02-27 | 11.49 | $60.88 | — |
| 2026-02-26 | 11.34 | $60.94 | — |
| 2026-02-25 | 11.16 | $59.84 | — |
| 2026-02-24 | 11.47 | $59.40 | — |
| 2026-02-23 | 12.02 | $58.60 | — |
| 2026-02-20 | 12.27 | $60.18 | — |
| 2026-02-19 | 12.38 | $59.98 | — |
| 2026-02-18 | 12.61 | $59.89 | — |
| 2026-02-17 | 12.90 | $58.93 | — |
| 2026-02-13 | 13.41 | $59.00 | — |
| 2026-02-12 | 13.98 | $58.65 | — |
| 2026-02-11 | 14.38 | $59.58 | — |
| 2026-02-10 | 14.94 | $59.95 | — |
| 2026-02-09 | 15.31 | $59.30 | — |
| 2026-02-06 | 16.07 | $59.11 | — |
| 2026-02-05 | 16.85 | $58.42 | — |
| 2026-02-04 | 17.25 | $59.41 | — |
| 2026-02-03 | 18.06 | $59.29 | — |
| 2026-02-02 | 18.99 | $58.17 | — |
| 2026-01-30 | 19.24 | $58.38 | — |
| 2026-01-29 | 19.63 | $58.60 | — |
| 2026-01-28 | 20.17 | $59.31 | — |
| 2026-01-27 | 21.17 | $59.26 | — |
| 2026-01-26 | 22.20 | $59.91 | — |
| 2026-01-23 | 23.03 | $60.00 | — |
| 2026-01-22 | 23.85 | $60.12 | — |
| 2026-01-21 | 24.63 | $59.82 | — |
| 2026-01-20 | 25.61 | $59.06 | — |
| 2026-01-16 | 26.82 | $60.29 | — |
| 2026-01-15 | 27.54 | $60.70 | — |
| 2026-01-14 | 27.98 | $60.75 | — |
| 2026-01-13 | 28.40 | $61.13 | — |
| 2026-01-12 | 28.54 | $61.19 | — |
| 2026-01-09 | 28.64 | $61.11 | — |
| 2026-01-08 | 28.78 | $61.23 | — |
| 2026-01-07 | 28.85 | $60.93 | — |
| 2026-01-06 | 29.03 | $61.37 | — |
| 2026-01-05 | 28.92 | $61.05 | — |
| 2026-01-02 | 28.92 | $60.31 | — |
| 2025-12-31 | 29.22 | $60.52 | — |
| 2025-12-30 | 29.40 | $60.99 | — |
| 2025-12-29 | 29.26 | $61.25 | — |
| 2025-12-26 | 28.92 | $61.61 | — |
| 2025-12-24 | 28.30 | $61.64 | — |
| 2025-12-23 | 27.63 | $61.72 | — |
| 2025-12-22 | 26.87 | $62.16 | — |
| 2025-12-19 | 25.77 | $61.80 | — |
| 2025-12-18 | 24.69 | $61.29 | — |
| 2025-12-17 | 23.69 | $61.31 | — |
| 2025-12-16 | 22.63 | $61.65 | — |
| 2025-12-15 | 21.30 | $61.43 | — |
| 2025-12-12 | 19.94 | $61.62 | — |
| 2025-12-11 | 18.40 | $61.48 | — |
| 2025-12-10 | 16.80 | $61.00 | — |
| 2025-12-09 | 15.22 | $60.33 | — |
| 2025-12-08 | 13.69 | $60.07 | — |
| 2025-12-05 | 12.13 | $60.69 | — |
| 2025-12-04 | 10.16 | $54.36 | — |
| 2025-12-03 | 10.01 | $54.58 | — |
| 2025-12-02 | 9.70 | $54.05 | — |
| 2025-12-01 | 9.63 | $54.01 | — |
| 2025-11-28 | 9.58 | $54.36 | — |
| 2025-11-26 | 9.32 | $54.18 | — |
| 2025-11-25 | 9.12 | $53.91 | — |
| 2025-11-24 | 9.04 | $53.00 | — |
| 2025-11-21 | 9.39 | $52.57 | — |
| 2025-11-20 | 9.79 | $51.88 | — |
| 2025-11-19 | 9.82 | $52.62 | — |
| 2025-11-18 | 10.23 | $51.17 | — |
| 2025-11-17 | 9.75 | $51.19 | — |
| 2025-11-14 | 9.25 | $52.04 | — |
| 2025-11-13 | 9.15 | $52.34 | — |
| 2025-11-12 | 9.20 | $53.45 | — |
| 2025-11-11 | 9.45 | $52.89 | — |
| 2025-11-10 | 9.83 | $52.54 | — |
| 2025-11-07 | 9.99 | $52.08 | — |
| 2025-11-06 | 9.84 | $51.76 | — |
| 2025-11-05 | 9.44 | $52.30 | — |
| 2025-11-04 | 9.32 | $52.03 | — |
| 2025-11-03 | 9.00 | $52.91 | — |
| 2025-10-31 | 9.17 | $52.40 | — |
| 2025-10-30 | 8.97 | $52.19 | — |
| 2025-10-29 | 8.60 | $52.72 | — |
| 2025-10-28 | 8.52 | $53.98 | — |
| 2025-10-27 | 8.61 | $54.09 | — |
| 2025-10-24 | 8.61 | $53.56 | — |
| 2025-10-23 | 8.99 | $53.94 | — |
| 2025-10-22 | 9.09 | $53.47 | — |
| 2025-10-21 | 9.54 | $53.80 | — |
| 2025-10-20 | 9.75 | $53.42 | — |
| 2025-10-17 | 10.26 | $52.86 | — |
| 2025-10-16 | 10.35 | $52.66 | — |
| 2025-10-15 | 10.26 | $53.15 | — |
| 2025-10-14 | 10.52 | $53.17 | — |
| 2025-10-13 | 10.81 | $53.14 | — |
| 2025-10-10 | 11.10 | $52.37 | — |
| 2025-10-09 | 10.75 | $53.50 | — |
| 2025-10-08 | 11.22 | $53.77 | — |
| 2025-10-07 | 11.67 | $53.38 | — |
| 2025-10-06 | 12.08 | $54.08 | — |
| 2025-10-03 | 12.26 | $53.93 | — |
| 2025-10-02 | 12.58 | $54.13 | — |
| 2025-10-01 | 12.71 | $53.91 | — |
| 2025-09-30 | 13.03 | $53.87 | — |
| 2025-09-29 | 13.41 | $54.17 | — |
| 2025-09-26 | 13.52 | $53.69 | — |
| 2025-09-25 | 14.02 | $53.26 | — |
| 2025-09-24 | 14.59 | $53.87 | — |
| 2025-09-23 | 14.95 | $54.00 | — |
| 2025-09-22 | 15.20 | $54.29 | — |
| 2025-09-19 | 15.16 | $54.42 | — |
| 2025-09-18 | 14.98 | $54.38 | — |
| 2025-09-17 | 14.82 | $54.03 | — |
| 2025-09-16 | 14.90 | $53.95 | — |
| 2025-09-15 | 15.05 | $53.98 | — |
| 2025-09-12 | 15.18 | $53.93 | — |
| 2025-09-11 | 15.35 | $53.98 | — |
| 2025-09-10 | 15.48 | $53.09 | — |
| 2025-09-09 | 16.26 | $53.64 | — |
| 2025-09-08 | 16.61 | $54.08 | — |
| 2025-09-05 | 16.56 | $54.18 | — |
| 2025-09-04 | 16.42 | $53.65 | — |
| 2025-09-03 | 16.63 | $53.26 | — |
| 2025-09-02 | 17.15 | $53.27 | — |
| 2025-08-29 | 17.69 | $53.69 | — |
| 2025-08-28 | 17.88 | $54.04 | — |
| 2025-08-27 | 17.76 | $53.94 | — |
| 2025-08-26 | 17.68 | $53.79 | — |
| 2025-08-25 | 17.70 | $53.77 | — |
| 2025-08-22 | 17.74 | $54.05 | — |
| 2025-08-21 | 17.53 | $52.83 | — |
| 2025-08-20 | 18.11 | $53.05 | — |
| 2025-08-19 | 18.52 | $53.23 | — |
| 2025-08-18 | 18.80 | $53.38 | — |
| 2025-08-15 | 18.97 | $53.29 | — |
| 2025-08-14 | 19.20 | $53.18 | — |
| 2025-08-13 | 19.50 | $53.72 | — |
| 2025-08-12 | 19.38 | $53.43 | — |
| 2025-08-11 | 19.42 | $52.79 | — |
| 2025-08-08 | 19.84 | $52.96 | — |
| 2025-08-07 | 20.15 | $52.91 | — |
| 2025-08-06 | 20.51 | $53.01 | — |
| 2025-08-05 | 20.81 | $52.49 | — |
| 2025-08-04 | 21.42 | $53.08 | — |
| 2025-08-01 | 21.62 | $51.80 | — |
| 2025-07-31 | 22.66 | $52.44 | — |
| 2025-07-30 | 23.22 | $53.00 | — |
| 2025-07-29 | 23.27 | $52.86 | — |
| 2025-07-28 | 23.42 | $53.31 | — |
| 2025-07-25 | 23.12 | $53.21 | — |
| 2025-07-24 | 22.86 | $52.54 | — |
| 2025-07-23 | 23.00 | $52.96 | — |
| 2025-07-22 | 22.72 | $52.62 | — |
| 2025-07-21 | 22.62 | $52.75 | — |
| 2025-07-18 | 22.39 | $52.83 | — |
| 2025-07-17 | 22.06 | $52.71 | — |
| 2025-07-16 | 21.78 | $52.34 | — |
| 2025-07-15 | 21.70 | $52.12 | — |
| 2025-07-14 | 21.74 | $52.74 | — |
| 2025-07-11 | 21.19 | $52.35 | — |
| 2025-07-10 | 20.82 | $52.13 | — |
| 2025-07-09 | 20.55 | $51.67 | — |
| 2025-07-08 | 20.54 | $51.43 | — |
| 2025-07-07 | 20.69 | $51.72 | — |
| 2025-07-03 | 20.57 | $51.99 | — |
| 2025-07-02 | 20.19 | $51.67 | — |
| 2025-07-01 | 19.97 | $51.37 | — |
| 2025-06-30 | 19.91 | $51.39 | — |
| 2025-06-27 | 19.83 | $51.44 | — |
| 2025-06-26 | 19.70 | $51.23 | — |
| 2025-06-25 | 19.68 | $50.85 | — |
| 2025-06-24 | 19.86 | $51.32 | — |
| 2025-06-23 | 19.68 | $50.94 | — |
| 2025-06-20 | 19.69 | $50.32 | — |
| 2025-06-18 | 20.04 | $50.31 | — |
| 2025-06-17 | 20.42 | $50.31 | — |
| 2025-06-16 | 20.82 | $50.81 | — |
| 2025-06-13 | 20.88 | $50.10 | — |
| 2025-06-12 | 21.32 | $50.73 | — |
| 2025-06-11 | 21.30 | $50.92 | — |
| 2025-06-10 | 21.14 | $51.00 | — |
| 2025-06-09 | 20.90 | $50.71 | — |
| 2025-06-06 | 20.78 | $50.74 | — |
| 2025-06-05 | 20.64 | $50.38 | — |
| 2025-06-04 | 20.64 | $50.91 | — |
| 2025-06-03 | 20.28 | $50.45 | — |
| 2025-06-02 | 20.08 | $50.23 | — |
| 2025-05-30 | 19.98 | $50.24 | — |
| 2025-05-29 | 19.86 | $50.25 | — |
| 2025-05-28 | 19.73 | $50.46 | — |
| 2025-05-27 | 19.46 | $50.62 | — |
| 2025-05-23 | 19.09 | $49.52 | — |
| 2025-05-22 | 19.10 | $49.65 | — |
| 2025-05-21 | 19.04 | $49.40 | — |
| 2025-05-20 | 19.06 | $50.43 | — |
| 2025-05-19 | 18.50 | $50.68 | — |
| 2025-05-16 | 17.74 | $50.84 | — |
| 2025-05-15 | 16.86 | $50.49 | — |
| 2025-05-14 | 16.03 | $50.10 | — |
| 2025-05-13 | 15.27 | $49.75 | — |
| 2025-05-12 | 14.57 | $49.09 | — |
| 2025-05-09 | 14.04 | $47.95 | — |
| 2025-05-08 | 13.86 | $47.81 | — |
| 2025-05-07 | 13.73 | $46.74 | — |
| 2025-05-06 | 13.98 | $46.74 | — |
| 2025-05-05 | 14.25 | $47.08 | — |
| 2025-05-02 | 14.38 | $47.26 | — |
| 2025-05-01 | 14.43 | $46.14 | — |
| 2025-04-30 | 14.89 | $45.89 | — |
| 2025-04-29 | 15.46 | $46.15 | — |
| 2025-04-28 | 15.96 | $45.86 | — |
| 2025-04-25 | 16.59 | $45.82 | — |
| 2025-04-24 | 17.26 | $45.43 | — |
| 2025-04-23 | 18.10 | $44.59 | — |
| 2025-04-22 | 18.84 | $43.87 | — |
| 2025-04-21 | 19.36 | $42.71 | — |
| 2025-04-17 | 19.46 | $43.78 | — |
| 2025-04-16 | 19.88 | $43.55 | — |
| 2025-04-15 | 20.23 | $44.37 | — |
| 2025-04-14 | 20.86 | $44.19 | — |
| 2025-04-11 | 21.44 | $43.93 | — |
| 2025-04-10 | 21.97 | $43.46 | — |
| 2025-04-09 | 22.36 | $44.95 | — |
| 2025-04-08 | 23.19 | $40.97 | — |
| 2025-04-07 | 22.35 | $41.73 | — |
| 2025-04-04 | 21.66 | $42.03 | — |
| 2025-04-03 | 21.00 | $44.15 | — |
| 2025-04-02 | 20.92 | $46.54 | — |
| 2025-04-01 | 21.80 | $45.77 | — |
| 2025-03-31 | 22.29 | $45.57 | — |
| 2025-03-28 | 22.70 | $45.04 | — |
| 2025-03-27 | 22.82 | $46.02 | — |
| 2025-03-26 | 23.36 | $46.07 | — |
| 2025-03-25 | 23.95 | $46.73 | — |
| 2025-03-24 | 24.88 | $46.55 | — |
| 2025-03-21 | 25.75 | $45.37 | — |
| 2025-03-20 | 26.00 | $45.29 | — |
| 2025-03-19 | 26.21 | $45.61 | — |
| 2025-03-18 | 26.55 | $44.83 | — |
| 2025-03-17 | 26.44 | $45.56 | — |
| 2025-03-14 | 26.60 | $44.96 | — |
| 2025-03-13 | 26.38 | $43.91 | — |
| 2025-03-12 | 25.39 | $44.64 | — |
| 2025-03-11 | 24.58 | $44.25 | — |
| 2025-03-10 | 23.43 | $44.18 | — |
| 2025-03-07 | 22.15 | $46.00 | — |
| 2025-03-06 | 21.39 | $46.32 | — |
| 2025-03-05 | 20.72 | $47.49 | — |
| 2025-03-04 | 20.50 | $47.02 | — |
| 2025-03-03 | 19.89 | $47.60 | — |
| 2025-02-28 | 19.51 | $48.11 | — |
| 2025-02-27 | 19.37 | $47.65 | — |
| 2025-02-26 | 18.83 | $48.30 | — |
| 2025-02-25 | 18.59 | $48.42 | — |
| 2025-02-24 | 18.39 | $49.44 | — |
| 2025-02-21 | 18.77 | $49.57 | — |
| 2025-02-20 | 19.24 | $50.70 | — |
| 2025-02-19 | 19.96 | $51.12 | — |
| 2025-02-18 | 20.37 | $51.02 | — |
| 2025-02-14 | 20.86 | $50.79 | — |
| 2025-02-13 | 21.54 | $51.05 | — |
| 2025-02-12 | 22.04 | $50.55 | — |
| 2025-02-11 | 22.90 | $50.32 | — |
| 2025-02-10 | 23.96 | $50.99 | — |
| 2025-02-07 | 24.55 | $51.22 | — |
| 2025-02-06 | 24.98 | $51.85 | — |
| 2025-02-05 | 24.85 | $51.82 | — |
| 2025-02-04 | 24.73 | $51.70 | — |
| 2025-02-03 | 24.66 | $51.10 | — |
| 2025-01-31 | 24.93 | $51.46 | — |
| 2025-01-30 | 24.89 | $51.77 | — |
| 2025-01-29 | 24.56 | $50.95 | — |
| 2025-01-28 | 24.65 | $51.26 | — |
| 2025-01-27 | 24.45 | $50.86 | — |
| 2025-01-24 | 24.47 | $50.88 | — |
| 2025-01-23 | 24.47 | $50.78 | — |
| 2025-01-22 | 24.53 | $50.51 | — |
| 2025-01-21 | 24.73 | $50.57 | — |
| 2025-01-17 | 24.90 | $50.18 | — |
| 2025-01-16 | 25.28 | $49.95 | — |
| 2025-01-15 | 25.81 | $49.96 | — |
| 2025-01-14 | 26.36 | $48.82 | — |
| 2025-01-13 | 27.61 | $48.91 | — |
| 2025-01-10 | 28.87 | $48.76 | — |
| 2025-01-08 | 30.28 | $49.53 | — |
| 2025-01-07 | 31.24 | $49.32 | — |
| 2025-01-06 | 32.37 | $49.83 | — |
| 2025-01-03 | 33.19 | $49.81 | — |
| 2025-01-02 | 34.06 | $48.95 | — |
| 2024-12-31 | 35.45 | $49.50 | — |
| 2024-12-30 | 36.52 | $49.81 | — |
| 2024-12-27 | 37.41 | $50.24 | — |
| 2024-12-26 | 37.99 | $50.84 | — |
| 2024-12-24 | 38.10 | $50.82 | — |
| 2024-12-23 | 38.21 | $50.18 | — |
| 2024-12-20 | 38.60 | $49.95 | — |
| 2024-12-19 | 39.12 | $49.62 | — |
| 2024-12-18 | 39.82 | $49.65 | — |
| 2024-12-17 | 40.54 | $51.48 | — |
| 2024-12-16 | 39.59 | $51.51 | — |
| 2024-12-13 | 38.55 | $51.14 | — |
| 2024-12-12 | 37.57 | $51.11 | — |
| 2024-12-11 | 36.54 | $51.25 | — |
| 2024-12-10 | 35.32 | $48.07 | — |
| 2024-12-09 | 35.28 | $48.14 | — |
| 2024-12-06 | 35.14 | $48.50 | — |
| 2024-12-05 | 34.53 | $48.51 | — |
| 2024-12-04 | 33.88 | $48.60 | — |
| 2024-12-03 | 33.07 | $48.16 | — |
| 2024-12-02 | 32.42 | $48.20 | — |
| 2024-11-29 | 31.69 | $48.12 | — |
| 2024-11-27 | 30.96 | $47.80 | — |
| 2024-11-26 | 30.32 | $47.85 | — |
| 2024-11-25 | 29.60 | $48.02 | — |
| 2024-11-22 | 28.66 | $47.78 | — |
| 2024-11-21 | 27.75 | $47.16 | — |
| 2024-11-20 | 27.06 | $46.61 | — |
| 2024-11-19 | 26.60 | $46.53 | — |
| 2024-11-18 | 26.14 | $46.29 | — |
| 2024-11-15 | 25.78 | $46.02 | — |
| 2024-11-14 | 25.53 | $46.37 | — |
| 2024-11-13 | 24.94 | $46.85 | — |
| 2024-11-12 | 23.82 | $46.37 | — |
| 2024-11-11 | 22.84 | $46.47 | — |
| 2024-11-08 | 21.70 | $45.61 | — |
| 2024-11-07 | 20.88 | $45.52 | — |
| 2024-11-06 | 20.06 | $45.18 | — |
| 2024-11-05 | 19.36 | $43.47 | — |
| 2024-11-04 | 19.67 | $42.95 | — |
| 2024-11-01 | 20.44 | $43.04 | — |
| 2024-10-31 | 21.16 | $43.03 | — |
| 2024-10-30 | 21.93 | $43.95 | — |
| 2024-10-29 | 21.76 | $44.05 | — |
| 2024-10-28 | 21.47 | $44.11 | — |
| 2024-10-25 | 21.10 | $43.50 | — |
| 2024-10-24 | 21.12 | $43.25 | — |
| 2024-10-23 | 21.34 | $42.30 | — |
| 2024-10-22 | 22.44 | $42.91 | — |
| 2024-10-21 | 22.87 | $42.97 | — |
| 2024-10-18 | 23.24 | $43.25 | — |
| 2024-10-17 | 23.25 | $43.09 | — |
| 2024-10-16 | 23.41 | $43.07 | — |
| 2024-10-15 | 23.60 | $43.07 | — |
| 2024-10-14 | 23.79 | $43.19 | — |
| 2024-10-11 | 23.85 | $43.08 | — |
| 2024-10-10 | 24.00 | $43.11 | — |
| 2024-10-09 | 24.12 | $43.24 | — |
| 2024-10-08 | 24.10 | $43.06 | — |
| 2024-10-07 | 24.20 | $42.78 | — |
| 2024-10-04 | 24.50 | $43.49 | — |
| 2024-10-03 | 24.03 | $42.86 | — |
| 2024-10-02 | 23.95 | $43.11 | — |
| 2024-10-01 | 23.56 | $42.98 | — |
| 2024-09-30 | 23.23 | $43.24 | — |
| 2024-09-27 | 22.57 | $43.36 | — |
| 2024-09-26 | 21.72 | $43.34 | — |
| 2024-09-25 | 20.83 | $42.95 | — |
| 2024-09-24 | 20.12 | $43.24 | — |
| 2024-09-23 | 19.02 | $42.84 | — |
| 2024-09-20 | 18.07 | $42.47 | — |
| 2024-09-19 | 17.29 | $42.60 | — |
| 2024-09-18 | 16.31 | $41.76 | — |
| 2024-09-17 | 15.80 | $41.77 | — |
| 2024-09-16 | 15.25 | $41.59 | — |
| 2024-09-13 | 14.80 | $41.39 | — |
| 2024-09-12 | 14.45 | $40.98 | — |
| 2024-09-11 | 14.38 | $40.74 | — |
| 2024-09-10 | 14.48 | $40.51 | — |
| 2024-09-09 | 14.76 | $40.40 | — |
| 2024-09-06 | 15.15 | $40.22 | — |
| 2024-09-05 | 15.69 | $40.80 | — |
| 2024-09-04 | 15.74 | $40.82 | — |
| 2024-09-03 | 15.77 | $40.69 | — |
| 2024-08-30 | 15.89 | $41.12 | — |
| 2024-08-29 | 15.62 | $40.80 | — |
| 2024-08-28 | 15.54 | $40.60 | — |
| 2024-08-27 | 15.59 | $40.81 | — |
| 2024-08-26 | 15.45 | $40.69 | — |
| 2024-08-23 | 15.38 | $40.84 | — |
| 2024-08-22 | 15.18 | $40.25 | — |
| 2024-08-21 | 15.33 | $40.59 | — |
| 2024-08-20 | 15.20 | $40.25 | — |
| 2024-08-19 | 15.27 | $40.61 | — |
| 2024-08-16 | 15.04 | $40.16 | — |
| 2024-08-15 | 15.06 | $40.04 | — |
| 2024-08-14 | 15.16 | $39.09 | — |
| 2024-08-13 | 15.91 | $38.92 | — |
| 2024-08-12 | 16.67 | $38.54 | — |
| 2024-08-09 | 17.19 | $38.85 | — |
| 2024-08-08 | 17.95 | $38.85 | — |
| 2024-08-07 | 18.75 | $37.88 | — |
| 2024-08-06 | 18.82 | $38.04 | — |
| 2024-08-05 | 19.00 | $37.67 | — |
| 2024-08-02 | 18.86 | $38.66 | — |
| 2024-08-01 | 19.36 | $39.56 | — |
| 2024-07-31 | 20.14 | $40.33 | — |
| 2024-07-30 | 20.19 | $40.25 | — |
| 2024-07-29 | 20.29 | $40.30 | — |
| 2024-07-26 | 20.35 | $40.07 | — |
| 2024-07-25 | 20.57 | $39.68 | — |
| 2024-07-24 | 21.10 | $39.45 | — |
| 2024-07-23 | 21.85 | $40.63 | — |
| 2024-07-22 | 21.31 | $40.21 | — |
| 2024-07-19 | 21.06 | $39.76 | — |
| 2024-07-18 | 21.17 | $39.99 | — |
| 2024-07-17 | 20.97 | $40.51 | — |
| 2024-07-16 | 20.00 | $40.90 | — |
| 2024-07-15 | 18.32 | $40.12 | — |
| 2024-07-12 | 17.07 | $39.94 | — |
| 2024-07-11 | 15.90 | $39.50 | — |
| 2024-07-10 | 15.06 | $39.58 | — |
| 2024-07-09 | 14.03 | $39.47 | — |
| 2024-07-08 | 13.05 | $39.50 | — |
| 2024-07-05 | 11.96 | $39.54 | — |
| 2024-07-03 | 10.75 | $39.36 | — |
| 2024-07-02 | 9.62 | $39.14 | — |
| 2024-07-01 | 8.63 | $38.77 | — |
| 2024-06-28 | 7.94 | $38.69 | — |
| 2024-06-27 | 7.29 | $38.64 | — |
| 2024-06-26 | 6.66 | $38.39 | — |
| 2024-06-25 | 6.24 | $38.41 | — |
| 2024-06-24 | 5.78 | $37.82 | — |
| 2024-06-21 | 5.96 | $37.84 | — |
| 2024-06-20 | 6.11 | $37.75 | — |
| 2024-06-18 | 6.38 | $37.83 | — |
| 2024-06-17 | 6.57 | $37.95 | — |
| 2024-06-14 | 6.62 | $37.58 | — |
| 2024-06-13 | 6.85 | $37.91 | — |
| 2024-06-12 | 6.95 | $38.10 | — |
| 2024-06-11 | 6.81 | $37.85 | — |
| 2024-06-10 | 6.94 | $37.78 | — |
| 2024-06-07 | 7.15 | $37.66 | — |
| 2024-06-06 | 7.50 | $37.99 | — |
| 2024-06-05 | 7.49 | $37.84 | — |
| 2024-06-04 | 7.64 | $37.37 | — |
| 2024-06-03 | 7.76 | $37.48 | — |
| 2024-05-31 | 8.01 | $37.53 | — |
| 2024-05-30 | 8.33 | $37.30 | — |
| 2024-05-29 | 8.41 | $37.24 | — |
| 2024-05-28 | 8.42 | $37.62 | — |
| 2024-05-24 | 8.81 | $37.83 | — |
| 2024-05-23 | 9.11 | $37.40 | — |
| 2024-05-22 | 9.30 | $37.99 | — |
| 2024-05-21 | 9.42 | $38.25 | — |
| 2024-05-20 | 9.22 | $38.26 | — |
| 2024-05-17 | 8.99 | $38.22 | — |
| 2024-05-16 | 8.79 | $37.97 | — |
| 2024-05-15 | 8.82 | $38.00 | — |
| 2024-05-14 | 8.81 | $37.86 | — |
| 2024-05-13 | 8.93 | $37.35 | — |
| 2024-05-10 | 9.24 | $37.32 | — |
| 2024-05-09 | 9.54 | $37.51 | — |
| 2024-05-08 | 10.03 | $37.26 | — |
| 2024-05-07 | 10.30 | $37.79 | — |
| 2024-05-06 | 10.58 | $37.92 | — |
| 2024-05-03 | 10.73 | $37.52 | — |
| 2024-05-02 | 11.28 | $37.40 | — |
| 2024-05-01 | 11.77 | $37.04 | — |
| 2024-04-30 | 11.92 | $36.94 | — |
| 2024-04-29 | 11.96 | $37.59 | — |
| 2024-04-26 | 12.56 | $37.07 | — |
| 2024-04-25 | 12.67 | $37.09 | — |
| 2024-04-24 | 12.81 | $37.08 | — |
| 2024-04-23 | 12.95 | $36.73 | — |
| 2024-04-22 | 12.70 | $36.41 | — |
| 2024-04-19 | 12.03 | $36.27 | — |
| 2024-04-18 | 11.16 | $36.46 | — |
| 2024-04-17 | 10.38 | $36.71 | — |
| 2024-04-16 | 9.73 | $36.85 | — |
| 2024-04-15 | 9.16 | $37.02 | — |
| 2024-04-12 | 8.69 | $37.66 | — |
| 2024-04-11 | 8.73 | $38.27 | — |
| 2024-04-10 | 9.00 | $38.16 | — |
| 2024-04-09 | 9.40 | $38.77 | — |
| 2024-04-08 | 9.12 | $38.65 | — |
| 2024-04-05 | 8.94 | $38.41 | — |
| 2024-04-04 | 8.98 | $37.90 | — |
| 2024-04-03 | 9.34 | $38.20 | — |
| 2024-04-02 | 9.60 | $38.02 | — |
| 2024-04-01 | 10.07 | $38.55 | — |
| 2024-03-28 | 9.91 | $38.76 | — |
| 2024-03-27 | 9.44 | $38.72 | — |
| 2024-03-26 | 8.99 | $38.51 | — |
| 2024-03-25 | 8.71 | $37.89 | — |
| 2024-03-22 | 9.11 | $37.99 | — |
| 2024-03-21 | 9.41 | $38.26 | — |
| 2024-03-20 | 9.36 | $38.29 | — |
| 2024-03-19 | 9.27 | $37.88 | — |
| 2024-03-18 | 9.64 | $37.83 | — |
| 2024-03-15 | 10.09 | $37.54 | — |
| 2024-03-14 | 10.32 | $37.47 | — |
| 2024-03-13 | 10.48 | $37.89 | — |
| 2024-03-12 | 10.93 | $38.05 | — |
| 2024-03-11 | 11.20 | $38.15 | — |
| 2024-03-08 | 11.36 | $37.97 | — |
| 2024-03-07 | 11.72 | $38.04 | — |
| 2024-03-06 | 12.02 | $37.98 | — |
| 2024-03-05 | 12.40 | $37.90 | — |
| 2024-03-04 | 12.88 | $38.28 | — |
| 2024-03-01 | 12.96 | $38.55 | — |
| 2024-02-29 | 12.71 | $38.52 | — |
| 2024-02-28 | 12.47 | $38.58 | — |
| 2024-02-27 | 12.16 | $38.40 | — |
| 2024-02-26 | 11.97 | $38.24 | — |
| 2024-02-23 | 11.89 | $38.36 | — |
| 2024-02-22 | 11.69 | $38.05 | — |
| 2024-02-21 | 11.73 | $37.81 | — |
| 2024-02-20 | 11.96 | $37.66 | — |
| 2024-02-16 | 12.33 | $37.99 | — |
| 2024-02-15 | 12.40 | $38.36 | — |
| 2024-02-14 | 12.11 | $37.85 | — |
| 2024-02-13 | 12.19 | $37.34 | — |
| 2024-02-12 | 12.73 | $38.13 | — |
| 2024-02-09 | 12.42 | $38.11 | — |
| 2024-02-08 | 12.11 | $37.87 | — |
| 2024-02-07 | 11.99 | $37.63 | — |
| 2024-02-06 | 12.07 | $37.34 | — |
| 2024-02-05 | 12.43 | $36.98 | — |
| 2024-02-02 | 13.00 | $37.42 | — |
| 2024-02-01 | 13.29 | $37.29 | — |
| 2024-01-31 | 13.72 | $36.95 | — |
| 2024-01-30 | 14.36 | $37.40 | — |
| 2024-01-29 | 14.70 | $37.42 | — |
| 2024-01-26 | 15.04 | $36.99 | — |
| 2024-01-25 | 15.82 | $36.97 | — |
| 2024-01-24 | 16.63 | $37.28 | — |
| 2024-01-23 | 17.20 | $37.44 | — |
| 2024-01-22 | 17.61 | $37.48 | — |
| 2024-01-19 | 18.01 | $37.37 | — |
| 2024-01-18 | 18.52 | $37.03 | — |
| 2024-01-17 | 19.37 | $36.83 | — |
| 2024-01-16 | 20.32 | $37.08 | — |
| 2024-01-12 | 21.22 | $37.32 | — |
| 2024-01-11 | 21.92 | $37.52 | — |
| 2024-01-10 | 22.46 | $37.65 | — |
| 2024-01-09 | 22.89 | $37.43 | — |
| 2024-01-08 | 23.51 | $37.73 | — |
| 2024-01-05 | 23.86 | $37.19 | — |
| 2024-01-04 | 24.66 | $37.23 | — |
| 2024-01-03 | 25.46 | $37.14 | — |
| 2024-01-02 | 26.37 | $37.91 | — |
| 2023-12-29 | 26.55 | $38.12 | — |
| 2023-12-28 | 26.48 | $38.50 | — |
| 2023-12-27 | 25.96 | $38.61 | — |
| 2023-12-26 | 25.26 | $38.52 | — |
| 2023-12-22 | 24.58 | $38.32 | — |
| 2023-12-21 | 23.97 | $38.15 | — |
| 2023-12-20 | 23.43 | $37.53 | — |
| 2023-12-19 | 23.21 | $38.23 | — |
| 2023-12-18 | 22.13 | $37.79 | — |
| 2023-12-15 | 21.24 | $37.60 | — |
| 2023-12-14 | 20.41 | $37.88 | — |
| 2023-12-13 | 19.17 | $37.43 | — |
| 2023-12-12 | 18.11 | $36.93 | — |
| 2023-12-11 | 17.32 | $36.93 | — |
| 2023-12-08 | 16.48 | $36.10 | — |
| 2023-12-07 | 16.21 | $35.84 | — |
| 2023-12-06 | 16.15 | $35.67 | — |
| 2023-12-05 | 16.24 | $35.90 | — |
| 2023-12-04 | 16.05 | $36.14 | — |
| 2023-12-01 | 15.54 | $36.13 | — |
| 2023-11-30 | 15.01 | $35.59 | — |
| 2023-11-29 | 14.88 | $35.65 | — |
| 2023-11-28 | 14.68 | $35.67 | — |
| 2023-11-27 | 14.44 | $35.58 | — |
| 2023-11-24 | 14.26 | $35.61 | — |
| 2023-11-22 | 14.04 | $35.44 | — |
| 2023-11-21 | 13.93 | $35.38 | — |
| 2023-11-20 | 13.86 | $35.36 | — |
| 2023-11-17 | 13.79 | $35.15 | — |
| 2023-11-16 | 13.87 | $35.00 | — |
| 2023-11-15 | 14.05 | $35.29 | — |
| 2023-11-14 | 14.00 | $34.96 | — |
| 2023-11-13 | 14.16 | $34.02 | — |
| 2023-11-10 | 14.78 | $34.03 | — |
| 2023-11-09 | 15.45 | $33.61 | — |
| 2023-11-08 | 15.80 | $34.27 | — |
| 2023-11-07 | 16.58 | $34.34 | — |
| 2023-11-06 | 17.35 | $34.17 | — |
| 2023-11-03 | 18.24 | $34.39 | — |
| 2023-11-02 | 19.05 | $33.63 | — |
| 2023-11-01 | 19.59 | $32.95 | — |
| 2023-10-31 | 19.52 | $32.79 | — |
| 2023-10-30 | 19.28 | $32.44 | — |
| 2023-10-27 | 18.65 | $32.29 | — |
| 2023-10-26 | 17.83 | $32.51 | — |
| 2023-10-25 | 17.09 | $32.72 | — |
| 2023-10-24 | 16.42 | $33.45 | — |
| 2023-10-23 | 16.15 | $33.08 | — |
| 2023-10-20 | 15.48 | $33.10 | — |
| 2023-10-19 | 14.78 | $33.48 | — |
| 2023-10-18 | 14.27 | $34.39 | — |
| 2023-10-17 | 14.36 | $34.93 | — |
| 2023-10-16 | 14.88 | $34.79 | — |
| 2023-10-13 | 15.30 | $34.27 | — |
| 2023-10-12 | 15.22 | $34.60 | — |
| 2023-10-11 | 15.39 | $35.16 | — |
| 2023-10-10 | 16.07 | $35.17 | — |
| 2023-10-09 | 16.79 | $34.79 | — |
| 2023-10-06 | 17.17 | $34.75 | — |
| 2023-10-05 | 17.54 | $34.38 | — |
| 2023-10-04 | 17.54 | $34.51 | — |
| 2023-10-03 | 17.63 | $33.82 | — |
| 2023-10-02 | 16.96 | $34.45 | — |
| 2023-09-29 | 16.71 | $34.74 | — |
| 2023-09-28 | 16.68 | $34.83 | — |
| 2023-09-27 | 16.72 | $34.37 | — |
| 2023-09-26 | 16.21 | $34.38 | — |
| 2023-09-25 | 15.69 | $34.83 | — |
| 2023-09-22 | 15.47 | $34.85 | — |
| 2023-09-21 | 15.26 | $36.04 | — |
| 2023-09-20 | 15.96 | $36.04 | — |
| 2023-09-19 | 16.70 | $36.25 | — |
| 2023-09-18 | 17.24 | $36.27 | — |
| 2023-09-15 | 17.78 | $36.40 | — |
| 2023-09-14 | 18.21 | $36.66 | — |
| 2023-09-13 | 18.37 | $36.03 | — |
| 2023-09-12 | 19.13 | $36.14 | — |
| 2023-09-11 | 19.81 | $36.48 | — |
| 2023-09-08 | 20.13 | $36.03 | — |
| 2023-09-07 | 20.91 | $36.01 | — |
| 2023-09-06 | 21.75 | $36.22 | — |
| 2023-09-05 | 22.39 | $36.21 | — |
| 2023-09-01 | 23.08 | $36.31 | — |
| 2023-08-31 | 23.70 | $36.33 | — |
| 2023-08-30 | 24.32 | $36.26 | — |
| 2023-08-29 | 25.04 | $36.02 | — |
| 2023-08-28 | 25.99 | $35.25 | — |
| 2023-08-25 | 27.03 | $35.06 | — |
| 2023-08-24 | 27.92 | $34.93 | — |
| 2023-08-23 | 28.74 | $35.38 | — |
| 2023-08-22 | 29.97 | $34.90 | — |
| 2023-08-21 | 30.76 | $34.86 | — |
| 2023-08-18 | 31.55 | $34.57 | — |
| 2023-08-17 | 32.07 | $34.63 | — |
| 2023-08-16 | 32.65 | $35.23 | — |
| 2023-08-15 | 33.72 | $35.49 | — |
| 2023-08-14 | 35.07 | $36.08 | — |
| 2023-08-11 | 36.79 | $36.00 | — |
| 2023-08-10 | 38.68 | $36.01 | — |
| 2023-08-09 | 40.66 | $36.11 | — |
| 2023-08-08 | 42.66 | $36.20 | — |
| 2023-08-07 | 44.67 | $36.54 | — |
| 2023-08-04 | 46.49 | $36.28 | — |
| 2023-08-03 | 48.60 | $36.58 | — |
| 2023-08-02 | 50.55 | $36.98 | — |
| 2023-08-01 | 52.21 | $37.51 | — |
| 2023-07-31 | 53.40 | $37.84 | — |
| 2023-07-28 | 54.25 | $37.65 | — |
| 2023-07-27 | 55.26 | $37.20 | — |
| 2023-07-26 | 56.59 | $37.70 | — |
| 2023-07-25 | 57.37 | $37.64 | — |
| 2023-07-24 | 58.22 | $37.85 | — |
| 2023-07-21 | 58.86 | $37.84 | — |
| 2023-07-20 | 59.54 | $37.80 | — |
| 2023-07-19 | 60.27 | $38.54 | — |
| 2023-07-18 | 60.10 | $38.56 | — |
| 2023-07-17 | 59.91 | $38.24 | — |
| 2023-07-14 | 59.80 | $37.80 | — |
| 2023-07-13 | 59.82 | $37.95 | — |
| 2023-07-12 | 59.64 | $37.47 | — |
| 2023-07-11 | 59.61 | $37.30 | — |
| 2023-07-10 | 59.63 | $37.05 | — |
| 2023-07-07 | 59.73 | $36.72 | — |
| 2023-07-06 | 59.94 | $36.60 | — |
| 2023-07-05 | 60.21 | $36.86 | — |
| 2023-07-03 | 60.19 | $36.92 | — |
| 2023-06-30 | 60.09 | $36.68 | — |
| 2023-06-29 | 60.06 | $36.33 | — |
| 2023-06-28 | 60.12 | $36.07 | — |
| 2023-06-27 | 60.26 | $35.95 | — |
| 2023-06-26 | 60.44 | $35.35 | — |
| 2023-06-23 | 60.81 | $35.58 | — |
| 2023-06-22 | 60.96 | $35.67 | — |
| 2023-06-21 | 61.03 | $35.76 | — |
| 2023-06-20 | 61.01 | $36.05 | — |
| 2023-06-16 | 60.71 | $36.01 | — |
| 2023-06-15 | 60.40 | $36.11 | — |
| 2023-06-14 | 59.98 | $35.96 | — |
| 2023-06-13 | 59.57 | $36.06 | — |
| 2023-06-12 | 59.05 | $35.68 | — |
| 2023-06-09 | 58.55 | $35.42 | — |
| 2023-06-08 | 58.08 | $35.51 | — |
| 2023-06-07 | 57.50 | $35.16 | — |
| 2023-06-06 | 56.95 | $35.22 | — |
| 2023-06-05 | 56.32 | $34.83 | — |
| 2023-06-02 | 55.72 | $34.81 | — |
| 2023-06-01 | 55.08 | $34.24 | — |
| 2023-05-31 | 54.49 | $33.98 | — |
| 2023-05-30 | 53.89 | $34.14 | — |
| 2023-05-26 | 53.17 | $33.90 | — |
| 2023-05-25 | 52.44 | $33.45 | — |
| 2023-05-24 | 51.72 | $33.33 | — |
| 2023-05-23 | 50.97 | $33.56 | — |
| 2023-05-22 | 50.07 | $34.13 | — |
| 2023-05-19 | 48.80 | $33.84 | — |
| 2023-05-18 | 47.49 | $33.90 | — |
| 2023-05-17 | 46.08 | $33.50 | — |
| 2023-05-16 | 44.62 | $33.12 | — |
| 2023-05-15 | 43.12 | $33.49 | — |
| 2023-05-12 | 41.37 | $33.33 | — |
| 2023-05-11 | 39.53 | $33.54 | — |
| 2023-05-10 | 37.50 | $33.72 | — |
| 2023-05-09 | 35.29 | $33.76 | — |
| 2023-05-08 | 32.94 | $33.78 | — |
| 2023-05-05 | 30.46 | $33.71 | — |
| 2023-05-04 | 27.86 | $32.91 | — |
| 2023-05-03 | 25.15 | $33.17 | — |
| 2023-05-02 | 22.21 | $33.20 | — |
| 2023-05-01 | 19.11 | $33.56 | — |
| 2023-04-28 | 15.72 | $33.57 | — |
| 2023-04-27 | 12.16 | $33.11 | — |
| 2023-04-26 | 8.41 | $32.41 | — |
| 2023-04-25 | 4.49 | $32.93 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected