Is Bread Financial Holdings, Inc. (BFH) a Buy, Sell, or Hold?
NYSE : BFH
Bread Financial Holdings, Inc.
$99.31 USD
$1.17 (1.19%)
- Volume
- 353K
- Average Volume
- 702.7K
- Market Capitalization
- $4.01B
- P/E Ratio
- 8.02
- Dividend Yield
- 0.91%
- Price Target
- $108.00
- Year High
- $109.91
- Year Low
- $53.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $0.26
BFH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $95.93 | $99.31 | 3.52% | 499.2K |
| 2026-07-16 | $98.36 | $98.14 | -0.22% | 672.62K |
| 2026-07-15 | $98.86 | $99.18 | 0.32% | 352.3K |
| 2026-07-14 | $95.72 | $98.49 | 2.89% | 516.02K |
| 2026-07-13 | $97.62 | $97.18 | -0.45% | 707.8K |
| 2026-07-10 | $96.53 | $96.50 | -0.03% | 487K |
| 2026-07-09 | $95.46 | $95.55 | 0.09% | 1.09M |
| 2026-07-08 | $101.54 | $93.83 | -7.59% | 1.26M |
| 2026-07-07 | $105.00 | $102.36 | -2.51% | 431.53K |
| 2026-07-06 | $102.33 | $103.52 | 1.16% | 563.45K |
| 2026-07-02 | $105.79 | $102.21 | -3.38% | 672.9K |
| 2026-07-01 | $108.40 | $105.37 | -2.80% | 523.04K |
| 2026-06-30 | $109.43 | $108.35 | -0.99% | 673.52K |
| 2026-06-29 | $106.05 | $108.73 | 2.53% | 877.9K |
| 2026-06-26 | $104.83 | $106.27 | 1.37% | 743.6K |
| 2026-06-25 | $105.66 | $104.96 | -0.66% | 700.05K |
| 2026-06-24 | $103.91 | $104.91 | 0.96% | 856.4K |
| 2026-06-23 | $101.84 | $103.79 | 1.91% | 713.2K |
| 2026-06-22 | $103.22 | $103.68 | 0.45% | 569.31K |
| 2026-06-18 | $102.92 | $102.41 | -0.50% | 1.46M |
| 2026-06-17 | $101.82 | $101.43 | -0.38% | 695.5K |
| 2026-06-16 | $102.89 | $101.59 | -1.26% | 949.52K |
| 2026-06-15 | $102.72 | $102.50 | -0.21% | 830.95K |
| 2026-06-12 | $103.05 | $101.71 | -1.30% | 621.19K |
| 2026-06-11 | $97.35 | $101.63 | 4.40% | 1.06M |
| 2026-06-10 | $94.33 | $96.45 | 2.25% | 1.3M |
| 2026-06-09 | $92.30 | $94.22 | 2.08% | 672.7K |
| 2026-06-08 | $91.56 | $91.42 | -0.15% | 504.74K |
| 2026-06-05 | $91.61 | $91.11 | -0.55% | 392.93K |
| 2026-06-04 | $88.86 | $91.15 | 2.58% | 560.94K |
| 2026-06-03 | $90.90 | $88.36 | -2.79% | 682.81K |
| 2026-06-02 | $89.38 | $91.55 | 2.43% | 1.3M |
| 2026-06-01 | $88.09 | $89.39 | 1.48% | 535.62K |
| 2026-05-29 | $88.66 | $89.07 | 0.46% | 843.6K |
| 2026-05-28 | $89.22 | $88.46 | -0.85% | 978.83K |
| 2026-05-27 | $89.42 | $89.92 | 0.56% | 570.7K |
| 2026-05-26 | $87.24 | $88.51 | 1.46% | 624.31K |
| 2026-05-22 | $85.93 | $86.60 | 0.78% | 569.3K |
| 2026-05-21 | $86.59 | $85.78 | -0.94% | 569.01K |
| 2026-05-20 | $85.32 | $87.69 | 2.78% | 467.72K |
| 2026-05-19 | $86.42 | $84.85 | -1.82% | 700.7K |
| 2026-05-18 | $87.00 | $85.93 | -1.23% | 524.54K |
| 2026-05-15 | $87.06 | $86.76 | -0.34% | 637K |
| 2026-05-14 | $84.51 | $86.83 | 2.75% | 547.1K |
| 2026-05-13 | $84.28 | $83.39 | -1.06% | 434.9K |
| 2026-05-12 | $84.42 | $84.63 | 0.25% | 500.45K |
| 2026-05-11 | $87.30 | $84.93 | -2.71% | 522.3K |
| 2026-05-08 | $86.77 | $87.34 | 0.66% | 334.53K |
| 2026-05-07 | $88.69 | $86.48 | -2.49% | 547.92K |
| 2026-05-06 | $86.37 | $88.30 | 2.23% | 623.9K |
| 2026-05-05 | $83.06 | $85.09 | 2.44% | 412.24K |
| 2026-05-04 | $85.32 | $83.56 | -2.06% | 547.62K |
| 2026-05-01 | $85.74 | $85.34 | -0.47% | 451.6K |
| 2026-04-30 | $84.51 | $84.78 | 0.32% | 733.3K |
| 2026-04-29 | $86.14 | $85.42 | -0.84% | 440.4K |
| 2026-04-28 | $88.49 | $86.32 | -2.45% | 467.65K |
| 2026-04-27 | $86.47 | $88.00 | 1.77% | 1.3M |
| 2026-04-24 | $92.00 | $86.16 | -6.35% | 901.34K |
| 2026-04-23 | $95.70 | $92.12 | -3.74% | 911.56K |
| 2026-04-22 | $91.98 | $92.44 | 0.50% | 818.43K |
| 2026-04-21 | $91.82 | $91.31 | -0.56% | 758.3K |
| 2026-04-20 | $89.91 | $91.75 | 2.05% | 712.1K |
| 2026-04-17 | $85.99 | $90.58 | 5.34% | 1.33M |
| 2026-04-16 | $84.35 | $84.52 | 0.20% | 469.28K |
| 2026-04-15 | $83.20 | $83.15 | -0.06% | 535.32K |
| 2026-04-14 | $80.41 | $82.64 | 2.77% | 502.34K |
| 2026-04-13 | $78.46 | $80.19 | 2.20% | 686.08K |
| 2026-04-10 | $79.75 | $78.98 | -0.97% | 383.1K |
| 2026-04-09 | $78.15 | $79.75 | 2.05% | 577.4K |
| 2026-04-08 | $77.48 | $78.65 | 1.51% | 655.81K |
| 2026-04-07 | $75.10 | $74.33 | -1.03% | 965.62K |
| 2026-04-06 | $72.92 | $75.17 | 3.09% | 534.7K |
| 2026-04-02 | $72.21 | $73.02 | 1.12% | 771.33K |
| 2026-04-01 | $75.97 | $73.57 | -3.16% | 663.91K |
| 2026-03-31 | $74.37 | $74.89 | 0.70% | 816.7K |
| 2026-03-30 | $72.01 | $73.03 | 1.42% | 466.54K |
| 2026-03-27 | $74.86 | $72.13 | -3.65% | 635.7K |
| 2026-03-26 | $74.36 | $75.89 | 2.06% | 521.1K |
| 2026-03-25 | $74.91 | $75.11 | 0.27% | 511.54K |
| 2026-03-24 | $74.01 | $74.49 | 0.65% | 640.8K |
| 2026-03-23 | $76.48 | $74.73 | -2.29% | 727K |
| 2026-03-20 | $73.50 | $74.62 | 1.52% | 1.24M |
| 2026-03-19 | $70.32 | $73.54 | 4.58% | 586.63K |
| 2026-03-18 | $71.54 | $71.27 | -0.38% | 886.7K |
| 2026-03-17 | $71.72 | $71.94 | 0.31% | 533.84K |
| 2026-03-16 | $72.05 | $69.92 | -2.96% | 593.01K |
| 2026-03-13 | $72.20 | $71.53 | -0.93% | 581.85K |
| 2026-03-12 | $71.95 | $71.66 | -0.40% | 525.72K |
| 2026-03-11 | $72.73 | $74.09 | 1.87% | 600.63K |
| 2026-03-10 | $72.60 | $72.59 | -0.01% | 670.1K |