Is BurgerFi International, Inc. (BFI) a Buy, Sell, or Hold?
NASDAQ : BFI
BurgerFi International, Inc. — Stock Chart
$0.083 USD
$0 (0.0%)
- Volume
- 15.05M
- Average Volume
- 7.76M
- Market Capitalization
- $2.24M
- P/E Ratio
- -0.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
BFI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-14 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-11 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-10 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-09 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-08 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-07 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-03 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-02 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-01 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-30 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-27 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-26 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-25 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-24 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-23 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-20 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-18 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-17 | $0.00 | $0.00 | 0.00% | 15.05M |
| 2025-06-16 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-13 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-12 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-11 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-11 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-10 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-07 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-06 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-05 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-04 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-03 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-31 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-30 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-29 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-28 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-27 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-24 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-23 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-22 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-21 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-17 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-16 | $0.00 | $0.00 | 0.00% | 15.05M |
| 2025-01-15 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-14 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-13 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-10 | $0.00 | $0.00 | 0.00% | - |
| 2024-10-18 | $0.00 | $0.00 | 0.00% | 450 |
| 2024-10-17 | $0.00 | $0.01 | 4700.00% | 8985 |
| 2024-10-16 | $0.02 | $0.02 | -18.42% | 385.7K |
| 2024-10-15 | $0.03 | $0.03 | -3.67% | 218.34K |
| 2024-10-14 | $0.03 | $0.03 | -9.09% | 141.66K |
| 2024-10-11 | $0.04 | $0.03 | -4.60% | 158.9K |
| 2024-10-10 | $0.03 | $0.03 | 2.61% | 15533 |
| 2024-10-09 | $0.03 | $0.03 | -5.54% | 57097 |
| 2024-10-08 | $0.03 | $0.04 | 7.69% | 48775 |
| 2024-10-07 | $0.03 | $0.03 | 0.00% | 55714 |
| 2024-10-04 | $0.04 | $0.03 | -26.14% | 197.69K |
| 2024-10-03 | $0.04 | $0.03 | -16.46% | 137.3K |
| 2024-10-02 | $0.04 | $0.04 | -1.32% | 101.78K |
| 2024-10-01 | $0.04 | $0.04 | 5.56% | 315.43K |
| 2024-09-30 | $0.03 | $0.04 | 16.13% | 373.66K |
| 2024-09-27 | $0.04 | $0.03 | -18.65% | 555.32K |
| 2024-09-26 | $0.03 | $0.04 | 29.63% | 919.15K |
| 2024-09-25 | $0.03 | $0.03 | -5.56% | 678.35K |
| 2024-09-24 | $0.05 | $0.03 | -35.42% | 2.16M |
| 2024-09-23 | $0.04 | $0.05 | 16.28% | 3.12M |
| 2024-09-20 | $0.12 | $0.08 | -29.30% | 15.05M |
| 2024-09-19 | $0.15 | $0.15 | -3.83% | 5.12M |
| 2024-09-18 | $0.18 | $0.17 | -7.08% | 16.56M |
| 2024-09-17 | $0.28 | $0.23 | -17.37% | 260.8M |
| 2024-09-16 | $0.17 | $0.12 | -27.63% | 6.03M |
| 2024-09-13 | $0.15 | $0.13 | -9.45% | 2.7M |
| 2024-09-12 | $0.13 | $0.16 | 21.54% | 5.75M |
| 2024-09-11 | $0.16 | $0.14 | -12.07% | 5.69M |
| 2024-09-10 | $0.17 | $0.18 | 7.00% | 609.72K |
| 2024-09-09 | $0.17 | $0.19 | 8.61% | 1.27M |
| 2024-09-06 | $0.20 | $0.17 | -15.38% | 4.18M |
| 2024-09-05 | $0.14 | $0.18 | 30.00% | 9.32M |
| 2024-09-04 | $0.14 | $0.14 | 2.50% | 792.02K |
| 2024-09-03 | $0.15 | $0.14 | -10.16% | 640.5K |
| 2024-08-30 | $0.17 | $0.15 | -7.89% | 775K |
| 2024-08-29 | $0.18 | $0.16 | -10.26% | 1.86M |
| 2024-08-28 | $0.19 | $0.18 | -8.22% | 1.12M |
| 2024-08-27 | $0.22 | $0.18 | -17.28% | 1.75M |
| 2024-08-26 | $0.21 | $0.21 | -0.43% | 1.75M |
| 2024-08-23 | $0.22 | $0.20 | -12.75% | 1.5M |
| 2024-08-22 | $0.22 | $0.22 | 3.36% | 932.2K |
| 2024-08-21 | $0.22 | $0.22 | -0.59% | 1.31M |
| 2024-08-20 | $0.28 | $0.23 | -18.63% | 2.28M |
| 2024-08-19 | $0.35 | $0.33 | -5.85% | 877.9K |
| 2024-08-16 | $0.38 | $0.36 | -4.20% | 321.13K |
| 2024-08-15 | $0.38 | $0.38 | -0.47% | 1.13M |