Is BurgerFi International, Inc. (BFI) a Buy, Sell, or Hold?
Enter your email address below for free access to our BurgerFi International, Inc. (BFI) research center and poll results.
NASDAQ : BFI
BurgerFi International, Inc. — Technical Indicators
$0.083 USD
$0 (0.0%)
- Volume
- 15.05M
- Average Volume
- 7.76M
- Market Capitalization
- $2.24M
- P/E Ratio
- -0.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-07-14
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
2.72
Maximum
11.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 15.1M |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | — |
| 2025-01-28 | 0.01 | $0.00 | — |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.02 | $0.00 | — |
| 2025-01-21 | 0.02 | $0.00 | — |
| 2025-01-17 | 0.02 | $0.00 | — |
| 2025-01-16 | 0.02 | $0.00 | 15.1M |
| 2025-01-15 | 0.02 | $0.00 | — |
| 2025-01-14 | 0.02 | $0.00 | — |
| 2025-01-13 | 0.03 | $0.00 | — |
| 2025-01-10 | 0.03 | $0.00 | — |
| 2024-10-18 | 0.03 | $0.00 | 450 |
| 2024-10-17 | 0.03 | $0.01 | 8985 |
| 2024-10-16 | 0.04 | $0.02 | 385700 |
| 2024-10-15 | 0.05 | $0.03 | 218337 |
| 2024-10-14 | 0.06 | $0.03 | 141662 |
| 2024-10-11 | 0.06 | $0.03 | 158901 |
| 2024-10-10 | 0.07 | $0.03 | 15533 |
| 2024-10-09 | 0.07 | $0.03 | 57097 |
| 2024-10-08 | 0.08 | $0.04 | 48775 |
| 2024-10-07 | 0.09 | $0.03 | 55714 |
| 2024-10-04 | 0.10 | $0.03 | 197693 |
| 2024-10-03 | 0.10 | $0.03 | 137295 |
| 2024-10-02 | 0.11 | $0.04 | 101785 |
| 2024-10-01 | 0.11 | $0.04 | 315432 |
| 2024-09-30 | 0.12 | $0.04 | 373661 |
| 2024-09-27 | 0.13 | $0.03 | 555324 |
| 2024-09-26 | 0.13 | $0.04 | 919152 |
| 2024-09-25 | 0.14 | $0.03 | 678352 |
| 2024-09-24 | 0.15 | $0.03 | 2.2M |
| 2024-09-23 | 0.16 | $0.05 | 3.1M |
| 2024-09-20 | 0.16 | $0.08 | 15.1M |
| 2024-09-19 | 0.17 | $0.15 | 5.1M |
| 2024-09-18 | 0.17 | $0.17 | 16.6M |
| 2024-09-17 | 0.18 | $0.23 | 260.8M |
| 2024-09-16 | 0.18 | $0.12 | 6.0M |
| 2024-09-13 | 0.19 | $0.13 | 2.7M |
| 2024-09-12 | 0.21 | $0.16 | 5.7M |
| 2024-09-11 | 0.22 | $0.14 | 5.7M |
| 2024-09-10 | 0.23 | $0.18 | 609716 |
| 2024-09-09 | 0.24 | $0.19 | 1.3M |
| 2024-09-06 | 0.25 | $0.17 | 4.2M |
| 2024-09-05 | 0.26 | $0.18 | 9.3M |
| 2024-09-04 | 0.26 | $0.14 | 792018 |
| 2024-09-03 | 0.28 | $0.14 | 640500 |
| 2024-08-30 | 0.29 | $0.15 | 775000 |
| 2024-08-29 | 0.30 | $0.16 | 1.9M |
| 2024-08-28 | 0.32 | $0.18 | 1.1M |
| 2024-08-27 | 0.34 | $0.18 | 1.7M |
| 2024-08-26 | 0.36 | $0.21 | 1.8M |
| 2024-08-23 | 0.37 | $0.20 | 1.5M |
| 2024-08-22 | 0.38 | $0.22 | 932200 |
| 2024-08-21 | 0.38 | $0.22 | 1.3M |
| 2024-08-20 | 0.38 | $0.23 | 2.3M |
| 2024-08-19 | 0.38 | $0.33 | 877900 |
| 2024-08-16 | 0.38 | $0.36 | 321126 |
| 2024-08-15 | 0.37 | $0.38 | 1.1M |
| 2024-08-14 | 0.36 | $0.38 | 377500 |
| 2024-08-13 | 0.35 | $0.37 | 542830 |
| 2024-08-12 | 0.34 | $0.38 | 545300 |
| 2024-08-09 | 0.33 | $0.36 | 1.5M |
| 2024-08-08 | 0.32 | $0.33 | 918608 |
| 2024-08-07 | 0.32 | $0.33 | 1.3M |
| 2024-08-06 | 0.31 | $0.40 | 1.2M |
| 2024-08-05 | 0.30 | $0.39 | 2.1M |
| 2024-08-02 | 0.29 | $0.45 | 4.2M |
| 2024-08-01 | 0.27 | $0.50 | 12.8M |
| 2024-07-31 | 0.26 | $0.56 | 37.0M |
| 2024-07-30 | 0.24 | $0.56 | 25.4M |
| 2024-07-29 | 0.22 | $0.47 | 37.0M |
| 2024-07-26 | 0.21 | $0.42 | 313.6M |
| 2024-07-25 | 0.20 | $0.21 | 18.7M |
| 2024-07-24 | 0.20 | $0.20 | 244700 |
| 2024-07-23 | 0.20 | $0.22 | 1.7M |
| 2024-07-22 | 0.20 | $0.20 | 135899 |
| 2024-07-19 | 0.20 | $0.20 | 110655 |
| 2024-07-18 | 0.20 | $0.21 | 161746 |
| 2024-07-17 | 0.20 | $0.21 | 365469 |
| 2024-07-16 | 0.20 | $0.21 | 516756 |
| 2024-07-15 | 0.21 | $0.19 | 494500 |
| 2024-07-12 | 0.21 | $0.19 | 249701 |
| 2024-07-11 | 0.21 | $0.19 | 215364 |
| 2024-07-10 | 0.21 | $0.18 | 144604 |
| 2024-07-09 | 0.22 | $0.18 | 165819 |
| 2024-07-08 | 0.22 | $0.18 | 186213 |
| 2024-07-05 | 0.22 | $0.18 | 272983 |
| 2024-07-03 | 0.23 | $0.18 | 251621 |
| 2024-07-02 | 0.23 | $0.17 | 235284 |
| 2024-07-01 | 0.24 | $0.17 | 955583 |
| 2024-06-28 | 0.25 | $0.20 | 190123 |
| 2024-06-27 | 0.26 | $0.22 | 176516 |
| 2024-06-26 | 0.26 | $0.21 | 341713 |
| 2024-06-25 | 0.27 | $0.23 | 128242 |
| 2024-06-24 | 0.28 | $0.24 | 213222 |
| 2024-06-21 | 0.29 | $0.23 | 902864 |
| 2024-06-20 | 0.30 | $0.21 | 1.3M |
| 2024-06-18 | 0.30 | $0.24 | 230626 |
| 2024-06-17 | 0.31 | $0.24 | 136761 |
| 2024-06-14 | 0.32 | $0.25 | 167827 |
| 2024-06-13 | 0.33 | $0.24 | 151875 |
| 2024-06-12 | 0.33 | $0.25 | 276960 |
| 2024-06-11 | 0.34 | $0.25 | 336042 |
| 2024-06-10 | 0.35 | $0.24 | 262214 |
| 2024-06-07 | 0.36 | $0.24 | 488625 |
| 2024-06-06 | 0.37 | $0.26 | 723376 |
| 2024-06-05 | 0.37 | $0.27 | 527736 |
| 2024-06-04 | 0.38 | $0.31 | 287468 |
| 2024-06-03 | 0.38 | $0.32 | 306738 |
| 2024-05-31 | 0.39 | $0.34 | 323846 |
| 2024-05-30 | 0.39 | $0.36 | 985518 |
| 2024-05-29 | 0.40 | $0.36 | 95606 |
| 2024-05-28 | 0.40 | $0.39 | 198775 |
| 2024-05-24 | 0.40 | $0.38 | 81975 |
| 2024-05-23 | 0.40 | $0.38 | 105038 |
| 2024-05-22 | 0.40 | $0.39 | 118402 |
| 2024-05-21 | 0.40 | $0.38 | 136291 |
| 2024-05-20 | 0.40 | $0.38 | 134900 |
| 2024-05-17 | 0.40 | $0.39 | 124021 |
| 2024-05-16 | 0.41 | $0.40 | 75233 |
| 2024-05-15 | 0.41 | $0.41 | 80807 |
| 2024-05-14 | 0.41 | $0.39 | 103193 |
| 2024-05-13 | 0.41 | $0.39 | 80700 |
| 2024-05-10 | 0.41 | $0.40 | 89559 |
| 2024-05-09 | 0.42 | $0.41 | 92019 |
| 2024-05-08 | 0.42 | $0.40 | 84184 |
| 2024-05-07 | 0.42 | $0.41 | 79714 |
| 2024-05-06 | 0.43 | $0.42 | 88477 |
| 2024-05-03 | 0.43 | $0.42 | 73449 |
| 2024-05-02 | 0.44 | $0.43 | 90555 |
| 2024-05-01 | 0.44 | $0.40 | 84175 |
| 2024-04-30 | 0.45 | $0.41 | 210827 |
| 2024-04-29 | 0.46 | $0.42 | 107027 |
| 2024-04-26 | 0.47 | $0.38 | 116522 |
| 2024-04-25 | 0.48 | $0.39 | 129115 |
| 2024-04-24 | 0.49 | $0.39 | 98012 |
| 2024-04-23 | 0.50 | $0.43 | 131701 |
| 2024-04-22 | 0.51 | $0.40 | 181314 |
| 2024-04-19 | 0.52 | $0.42 | 128777 |
| 2024-04-18 | 0.53 | $0.41 | 84150 |
| 2024-04-17 | 0.54 | $0.44 | 70058 |
| 2024-04-16 | 0.55 | $0.42 | 322157 |
| 2024-04-15 | 0.56 | $0.44 | 204163 |
| 2024-04-12 | 0.56 | $0.47 | 172603 |
| 2024-04-11 | 0.57 | $0.49 | 109218 |
| 2024-04-10 | 0.58 | $0.50 | 106003 |
| 2024-04-09 | 0.58 | $0.49 | 103967 |
| 2024-04-08 | 0.59 | $0.51 | 81893 |
| 2024-04-05 | 0.60 | $0.50 | 432115 |
| 2024-04-04 | 0.60 | $0.55 | 98691 |
| 2024-04-03 | 0.61 | $0.57 | 142038 |
| 2024-04-02 | 0.61 | $0.57 | 212202 |
| 2024-04-01 | 0.62 | $0.60 | 114196 |
| 2024-03-28 | 0.62 | $0.58 | 111447 |
| 2024-03-27 | 0.62 | $0.64 | 204360 |
| 2024-03-26 | 0.62 | $0.62 | 105691 |
| 2024-03-25 | 0.62 | $0.58 | 42187 |
| 2024-03-22 | 0.62 | $0.60 | 66664 |
| 2024-03-21 | 0.62 | $0.58 | 73921 |
| 2024-03-20 | 0.62 | $0.61 | 85082 |
| 2024-03-19 | 0.63 | $0.60 | 137635 |
| 2024-03-18 | 0.63 | $0.62 | 94759 |
| 2024-03-15 | 0.64 | $0.61 | 56272 |
| 2024-03-14 | 0.65 | $0.62 | 71339 |
| 2024-03-13 | 0.65 | $0.64 | 41754 |
| 2024-03-12 | 0.65 | $0.62 | 31026 |
| 2024-03-11 | 0.65 | $0.61 | 43670 |
| 2024-03-08 | 0.65 | $0.63 | 35019 |
| 2024-03-07 | 0.65 | $0.63 | 36496 |
| 2024-03-06 | 0.65 | $0.66 | 13589 |
| 2024-03-05 | 0.65 | $0.62 | 54603 |
| 2024-03-04 | 0.65 | $0.65 | 54140 |
| 2024-03-01 | 0.65 | $0.65 | 157817 |
| 2024-02-29 | 0.64 | $0.62 | 105462 |
| 2024-02-28 | 0.64 | $0.60 | 49284 |
| 2024-02-27 | 0.64 | $0.60 | 40819 |
| 2024-02-26 | 0.65 | $0.61 | 52406 |
| 2024-02-23 | 0.65 | $0.62 | 148140 |
| 2024-02-22 | 0.65 | $0.66 | 53150 |
| 2024-02-21 | 0.65 | $0.71 | 106305 |
| 2024-02-20 | 0.65 | $0.70 | 78327 |
| 2024-02-16 | 0.65 | $0.75 | 149643 |
| 2024-02-15 | 0.65 | $0.76 | 215473 |
| 2024-02-14 | 0.65 | $0.75 | 322975 |
| 2024-02-13 | 0.64 | $0.59 | 81689 |
| 2024-02-12 | 0.65 | $0.62 | 131256 |
| 2024-02-09 | 0.65 | $0.60 | 85884 |
| 2024-02-08 | 0.66 | $0.58 | 110587 |
| 2024-02-07 | 0.67 | $0.61 | 81732 |
| 2024-02-06 | 0.68 | $0.62 | 82664 |
| 2024-02-05 | 0.69 | $0.61 | 67710 |
| 2024-02-02 | 0.70 | $0.65 | 108164 |
| 2024-02-01 | 0.71 | $0.58 | 119510 |
| 2024-01-31 | 0.72 | $0.61 | 110182 |
| 2024-01-30 | 0.73 | $0.66 | 39347 |
| 2024-01-29 | 0.74 | $0.69 | 25563 |
| 2024-01-26 | 0.75 | $0.67 | 12606 |
| 2024-01-25 | 0.76 | $0.65 | 46074 |
| 2024-01-24 | 0.77 | $0.69 | 25341 |
| 2024-01-23 | 0.78 | $0.67 | 22561 |
| 2024-01-22 | 0.79 | $0.69 | 38909 |
| 2024-01-19 | 0.80 | $0.71 | 25684 |
| 2024-01-18 | 0.80 | $0.72 | 57922 |
| 2024-01-17 | 0.81 | $0.65 | 98897 |
| 2024-01-16 | 0.83 | $0.70 | 134306 |
| 2024-01-12 | 0.84 | $0.71 | 103463 |
| 2024-01-11 | 0.85 | $0.74 | 92842 |
| 2024-01-10 | 0.86 | $0.76 | 80534 |
| 2024-01-09 | 0.87 | $0.79 | 94803 |
| 2024-01-08 | 0.87 | $0.83 | 110823 |
| 2024-01-05 | 0.88 | $0.80 | 83183 |
| 2024-01-04 | 0.89 | $0.79 | 153167 |
| 2024-01-03 | 0.90 | $0.77 | 138352 |
| 2024-01-02 | 0.92 | $0.81 | 127755 |
| 2023-12-29 | 0.93 | $0.86 | 98786 |
| 2023-12-28 | 0.94 | $0.92 | 114604 |
| 2023-12-27 | 0.95 | $0.94 | 81889 |
| 2023-12-26 | 0.95 | $0.87 | 63241 |
| 2023-12-22 | 0.97 | $0.84 | 88212 |
| 2023-12-21 | 0.98 | $0.85 | 98204 |
| 2023-12-20 | 1.00 | $0.87 | 78193 |
| 2023-12-19 | 1.01 | $0.87 | 129291 |
| 2023-12-18 | 1.02 | $0.89 | 95902 |
| 2023-12-15 | 1.04 | $0.89 | 85971 |
| 2023-12-14 | 1.05 | $0.95 | 76345 |
| 2023-12-13 | 1.06 | $0.93 | 76309 |
| 2023-12-12 | 1.07 | $0.90 | 113732 |
| 2023-12-11 | 1.08 | $0.95 | 46255 |
| 2023-12-08 | 1.09 | $0.96 | 92215 |
| 2023-12-07 | 1.09 | $0.98 | 139863 |
| 2023-12-06 | 1.10 | $1.00 | 101957 |
| 2023-12-05 | 1.11 | $1.03 | 53946 |
| 2023-12-04 | 1.12 | $1.02 | 51907 |
| 2023-12-01 | 1.13 | $1.07 | 30590 |
| 2023-11-30 | 1.13 | $1.04 | 42471 |
| 2023-11-29 | 1.13 | $1.06 | 54385 |
| 2023-11-28 | 1.13 | $1.09 | 34672 |
| 2023-11-27 | 1.13 | $1.12 | 33326 |
| 2023-11-24 | 1.12 | $1.16 | 9669 |
| 2023-11-22 | 1.11 | $1.14 | 11958 |
| 2023-11-21 | 1.10 | $1.11 | 12107 |
| 2023-11-20 | 1.10 | $1.19 | 24388 |
| 2023-11-17 | 1.09 | $1.23 | 73001 |
| 2023-11-16 | 1.09 | $1.15 | 36693 |
| 2023-11-15 | 1.08 | $1.07 | 45041 |
| 2023-11-14 | 1.08 | $1.12 | 31932 |
| 2023-11-13 | 1.08 | $1.05 | 33143 |
| 2023-11-10 | 1.08 | $1.12 | 24952 |
| 2023-11-09 | 1.08 | $1.04 | 47459 |
| 2023-11-08 | 1.08 | $1.23 | 33650 |
| 2023-11-07 | 1.07 | $1.15 | 17061 |
| 2023-11-06 | 1.07 | $1.18 | 25447 |
| 2023-11-03 | 1.07 | $1.24 | 54582 |
| 2023-11-02 | 1.06 | $1.19 | 89300 |
| 2023-11-01 | 1.05 | $1.04 | 6225 |
| 2023-10-31 | 1.06 | $1.03 | 49382 |
| 2023-10-30 | 1.06 | $0.97 | 27246 |
| 2023-10-27 | 1.07 | $0.97 | 81460 |
| 2023-10-26 | 1.08 | $0.95 | 74854 |
| 2023-10-25 | 1.09 | $1.06 | 53354 |
| 2023-10-24 | 1.09 | $1.06 | 14511 |
| 2023-10-23 | 1.09 | $1.04 | 9324 |
| 2023-10-20 | 1.10 | $1.05 | 5168 |
| 2023-10-19 | 1.10 | $1.08 | 18776 |
| 2023-10-18 | 1.11 | $1.08 | 28476 |
| 2023-10-17 | 1.11 | $1.05 | 24330 |
| 2023-10-16 | 1.12 | $1.05 | 28236 |
| 2023-10-13 | 1.13 | $1.04 | 11785 |
| 2023-10-12 | 1.14 | $1.08 | 7941 |
| 2023-10-11 | 1.15 | $1.14 | 15726 |
| 2023-10-10 | 1.16 | $1.09 | 26002 |
| 2023-10-09 | 1.16 | $1.10 | 23516 |
| 2023-10-06 | 1.17 | $1.11 | 11908 |
| 2023-10-05 | 1.18 | $1.08 | 20350 |
| 2023-10-04 | 1.20 | $1.09 | 12740 |
| 2023-10-03 | 1.21 | $1.10 | 31058 |
| 2023-10-02 | 1.23 | $1.14 | 42358 |
| 2023-09-29 | 1.25 | $1.16 | 17413 |
| 2023-09-28 | 1.27 | $1.14 | 26692 |
| 2023-09-27 | 1.29 | $1.12 | 27631 |
| 2023-09-26 | 1.31 | $1.12 | 27870 |
| 2023-09-25 | 1.32 | $1.12 | 20746 |
| 2023-09-22 | 1.34 | $1.15 | 24557 |
| 2023-09-21 | 1.35 | $1.20 | 15607 |
| 2023-09-20 | 1.36 | $1.16 | 22783 |
| 2023-09-19 | 1.37 | $1.22 | 15061 |
| 2023-09-18 | 1.39 | $1.26 | 14742 |
| 2023-09-15 | 1.40 | $1.27 | 20052 |
| 2023-09-14 | 1.41 | $1.26 | 10813 |
| 2023-09-13 | 1.42 | $1.25 | 14103 |
| 2023-09-12 | 1.44 | $1.23 | 25600 |
| 2023-09-11 | 1.47 | $1.27 | 56418 |
| 2023-09-08 | 1.50 | $1.35 | 34673 |
| 2023-09-07 | 1.52 | $1.37 | 48697 |
| 2023-09-06 | 1.53 | $1.37 | 20273 |
| 2023-09-05 | 1.55 | $1.48 | 14052 |
| 2023-09-01 | 1.56 | $1.53 | 51136 |
| 2023-08-31 | 1.57 | $1.51 | 32817 |
| 2023-08-30 | 1.58 | $1.53 | 46676 |
| 2023-08-29 | 1.60 | $1.46 | 76738 |
| 2023-08-28 | 1.62 | $1.47 | 20259 |
| 2023-08-25 | 1.64 | $1.42 | 26752 |
| 2023-08-24 | 1.67 | $1.40 | 34486 |
| 2023-08-23 | 1.69 | $1.42 | 5653 |
| 2023-08-22 | 1.71 | $1.41 | 19492 |
| 2023-08-21 | 1.72 | $1.47 | 13913 |
| 2023-08-18 | 1.74 | $1.43 | 55600 |
| 2023-08-17 | 1.77 | $1.50 | 27873 |
| 2023-08-16 | 1.78 | $1.51 | 73443 |
| 2023-08-15 | 1.81 | $1.74 | 24295 |
| 2023-08-14 | 1.81 | $1.79 | 16841 |
| 2023-08-11 | 1.82 | $1.82 | 38908 |
| 2023-08-10 | 1.81 | $1.74 | 25862 |
| 2023-08-09 | 1.82 | $1.69 | 21085 |
| 2023-08-08 | 1.83 | $1.71 | 22078 |
| 2023-08-07 | 1.82 | $1.70 | 40220 |
| 2023-08-04 | 1.82 | $1.68 | 27174 |
| 2023-08-03 | 1.81 | $1.76 | 25471 |
| 2023-08-02 | 1.80 | $1.86 | 33870 |
| 2023-08-01 | 1.79 | $1.92 | 28333 |
| 2023-07-31 | 1.78 | $1.88 | 46754 |
| 2023-07-28 | 1.76 | $1.87 | 26426 |
| 2023-07-27 | 1.75 | $1.80 | 26496 |
| 2023-07-26 | 1.73 | $1.83 | 5867 |
| 2023-07-25 | 1.72 | $1.78 | 42516 |
| 2023-07-24 | 1.71 | $1.87 | 26978 |
| 2023-07-21 | 1.70 | $1.85 | 30027 |
| 2023-07-20 | 1.69 | $1.89 | 20938 |
| 2023-07-19 | 1.69 | $1.93 | 39879 |
| 2023-07-18 | 1.69 | $1.89 | 72496 |
| 2023-07-17 | 1.69 | $1.84 | 49430 |
| 2023-07-14 | 1.69 | $1.71 | 94367 |
| 2023-07-13 | 1.69 | $1.86 | 70940 |
| 2023-07-12 | 1.69 | $1.87 | 89628 |
| 2023-07-11 | 1.68 | $1.69 | 53601 |
| 2023-07-10 | 1.67 | $1.57 | 70914 |
| 2023-07-07 | 1.67 | $1.58 | 22489 |
| 2023-07-06 | 1.67 | $1.58 | 23630 |
| 2023-07-05 | 1.67 | $1.64 | 35064 |
| 2023-07-03 | 1.66 | $1.63 | 46312 |
| 2023-06-30 | 1.64 | $1.57 | 31157 |
| 2023-06-29 | 1.63 | $1.53 | 20325 |
| 2023-06-28 | 1.62 | $1.49 | 41971 |
| 2023-06-27 | 1.61 | $1.57 | 97615 |
| 2023-06-26 | 1.59 | $1.64 | 42909 |
| 2023-06-23 | 1.57 | $1.58 | 151037 |
| 2023-06-22 | 1.56 | $1.72 | 59635 |
| 2023-06-21 | 1.54 | $1.87 | 52177 |
| 2023-06-20 | 1.52 | $1.98 | 85262 |
| 2023-06-16 | 1.49 | $1.81 | 135717 |
| 2023-06-15 | 1.47 | $1.95 | 172201 |
| 2023-06-14 | 1.43 | $1.68 | 271477 |
| 2023-06-13 | 1.41 | $1.75 | 134456 |
| 2023-06-12 | 1.39 | $1.71 | 113060 |
| 2023-06-09 | 1.37 | $1.59 | 50708 |
| 2023-06-08 | 1.35 | $1.57 | 68172 |
| 2023-06-07 | 1.32 | $1.63 | 144424 |
| 2023-06-06 | 1.29 | $1.52 | 111650 |
| 2023-06-05 | 1.26 | $1.38 | 84717 |
| 2023-06-02 | 1.24 | $1.33 | 27542 |
| 2023-06-01 | 1.22 | $1.31 | 44301 |
| 2023-05-31 | 1.21 | $1.27 | 60487 |
| 2023-05-30 | 1.19 | $1.36 | 87368 |
| 2023-05-26 | 1.17 | $1.22 | 56959 |
| 2023-05-25 | 1.16 | $1.26 | 84311 |
| 2023-05-24 | 1.15 | $1.34 | 34947 |
| 2023-05-23 | 1.13 | $1.27 | 54916 |
| 2023-05-22 | 1.12 | $1.38 | 49498 |
| 2023-05-19 | 1.11 | $1.39 | 61560 |
| 2023-05-18 | 1.09 | $1.43 | 124632 |
| 2023-05-17 | 1.08 | $1.29 | 120150 |
| 2023-05-16 | 1.07 | $1.19 | 95148 |
| 2023-05-15 | 1.07 | $1.26 | 252428 |
| 2023-05-12 | 1.07 | $1.43 | 691083 |
| 2023-05-11 | 1.06 | $1.10 | 56009 |
| 2023-05-10 | 1.06 | $1.02 | 15388 |
| 2023-05-09 | 1.08 | $1.01 | 15182 |
| 2023-05-08 | 1.09 | $0.98 | 19647 |
| 2023-05-05 | 1.10 | $0.98 | 27072 |
| 2023-05-04 | 1.11 | $0.99 | 22244 |
| 2023-05-03 | 1.12 | $0.99 | 19165 |
| 2023-05-02 | 1.13 | $0.97 | 18104 |
| 2023-05-01 | 1.15 | $0.99 | 108457 |
| 2023-04-28 | 1.16 | $1.00 | 54898 |
| 2023-04-27 | 1.17 | $1.00 | 102450 |
| 2023-04-26 | 1.18 | $1.03 | 20111 |
| 2023-04-25 | 1.18 | $1.04 | 59620 |
| 2023-04-24 | 1.18 | $1.02 | 62443 |
| 2023-04-21 | 1.19 | $1.10 | 29803 |
| 2023-04-20 | 1.19 | $1.11 | 36815 |
| 2023-04-19 | 1.20 | $1.17 | 43954 |
| 2023-04-18 | 1.20 | $1.18 | 26022 |
| 2023-04-17 | 1.20 | $1.22 | 66604 |
| 2023-04-14 | 1.21 | $1.20 | 32401 |
| 2023-04-13 | 1.21 | $1.23 | 27436 |
| 2023-04-12 | 1.21 | $1.29 | 35200 |
| 2023-04-11 | 1.22 | $1.24 | 47389 |
| 2023-04-10 | 1.22 | $1.21 | 22333 |
| 2023-04-06 | 1.22 | $1.17 | 19806 |
| 2023-04-05 | 1.23 | $1.20 | 19769 |
| 2023-04-04 | 1.24 | $1.29 | 31696 |
| 2023-04-03 | 1.25 | $1.30 | 49950 |
| 2023-03-31 | 1.26 | $1.18 | 21187 |
| 2023-03-30 | 1.27 | $1.13 | 50152 |
| 2023-03-29 | 1.29 | $1.20 | 55815 |
| 2023-03-28 | 1.31 | $1.11 | 54760 |
| 2023-03-27 | 1.34 | $1.11 | 35505 |
| 2023-03-24 | 1.36 | $1.09 | 98855 |
| 2023-03-23 | 1.39 | $1.21 | 40366 |
| 2023-03-22 | 1.41 | $1.23 | 49437 |
| 2023-03-21 | 1.43 | $1.23 | 51253 |
| 2023-03-20 | 1.45 | $1.20 | 76687 |
| 2023-03-17 | 1.48 | $1.29 | 47090 |
| 2023-03-16 | 1.49 | $1.31 | 27213 |
| 2023-03-15 | 1.51 | $1.28 | 53213 |
| 2023-03-14 | 1.53 | $1.33 | 40647 |
| 2023-03-13 | 1.55 | $1.25 | 59046 |
| 2023-03-10 | 1.56 | $1.31 | 36117 |
| 2023-03-09 | 1.58 | $1.35 | 43924 |
| 2023-03-08 | 1.60 | $1.47 | 24526 |
| 2023-03-07 | 1.60 | $1.44 | 22713 |
| 2023-03-06 | 1.62 | $1.43 | 49451 |
| 2023-03-03 | 1.63 | $1.51 | 52014 |
| 2023-03-02 | 1.65 | $1.53 | 72545 |
| 2023-03-01 | 1.66 | $1.56 | 61739 |
| 2023-02-28 | 1.67 | $1.64 | 16092 |
| 2023-02-27 | 1.67 | $1.58 | 61461 |
| 2023-02-24 | 1.68 | $1.64 | 37142 |
| 2023-02-23 | 1.68 | $1.61 | 36291 |
| 2023-02-22 | 1.68 | $1.60 | 58449 |
| 2023-02-21 | 1.68 | $1.68 | 22086 |
| 2023-02-17 | 1.69 | $1.70 | 40236 |
| 2023-02-16 | 1.69 | $1.66 | 15890 |
| 2023-02-15 | 1.70 | $1.68 | 30992 |
| 2023-02-14 | 1.70 | $1.72 | 29187 |
| 2023-02-13 | 1.70 | $1.59 | 23778 |
| 2023-02-10 | 1.71 | $1.60 | 35571 |
| 2023-02-09 | 1.71 | $1.64 | 20369 |
| 2023-02-08 | 1.70 | $1.64 | 45926 |
| 2023-02-07 | 1.69 | $1.64 | 59084 |
| 2023-02-06 | 1.68 | $1.74 | 39486 |
| 2023-02-03 | 1.66 | $1.72 | 29138 |
| 2023-02-02 | 1.65 | $1.80 | 70350 |
| 2023-02-01 | 1.62 | $1.77 | 32496 |
| 2023-01-31 | 1.60 | $1.79 | 55867 |
| 2023-01-30 | 1.57 | $1.67 | 28576 |
| 2023-01-27 | 1.55 | $1.70 | 34218 |
| 2023-01-26 | 1.54 | $1.62 | 15403 |
| 2023-01-25 | 1.52 | $1.66 | 20637 |
| 2023-01-24 | 1.50 | $1.68 | 29007 |
| 2023-01-23 | 1.49 | $1.76 | 50710 |
| 2023-01-20 | 1.47 | $1.73 | 26023 |
| 2023-01-19 | 1.46 | $1.79 | 27718 |
| 2023-01-18 | 1.44 | $1.72 | 25757 |
| 2023-01-17 | 1.43 | $1.72 | 45249 |
| 2023-01-13 | 1.43 | $1.75 | 88927 |
| 2023-01-12 | 1.43 | $1.62 | 96195 |
| 2023-01-11 | 1.44 | $1.46 | 33783 |
| 2023-01-10 | 1.46 | $1.45 | 26909 |
| 2023-01-09 | 1.49 | $1.42 | 51798 |
| 2023-01-06 | 1.52 | $1.39 | 31775 |
| 2023-01-05 | 1.55 | $1.41 | 18496 |
| 2023-01-04 | 1.56 | $1.38 | 31492 |
| 2023-01-03 | 1.56 | $1.30 | 42924 |
| 2022-12-30 | 1.57 | $1.26 | 75922 |
| 2022-12-29 | 1.59 | $1.26 | 112704 |
| 2022-12-28 | 1.60 | $1.34 | 35378 |
| 2022-12-27 | 1.60 | $1.33 | 39420 |
| 2022-12-23 | 1.62 | $1.32 | 96982 |
| 2022-12-22 | 1.64 | $1.35 | 74336 |
| 2022-12-21 | 1.66 | $1.44 | 45646 |
| 2022-12-20 | 1.67 | $1.45 | 81580 |
| 2022-12-19 | 1.68 | $1.42 | 61457 |
| 2022-12-16 | 1.70 | $1.60 | 61057 |
| 2022-12-15 | 1.72 | $1.72 | 34385 |
| 2022-12-14 | 1.74 | $1.73 | 34612 |
| 2022-12-13 | 1.76 | $1.83 | 45511 |
| 2022-12-12 | 1.78 | $1.87 | 109097 |
| 2022-12-09 | 1.78 | $1.95 | 68155 |
| 2022-12-08 | 1.78 | $1.99 | 114813 |
| 2022-12-07 | 1.76 | $1.96 | 198156 |
| 2022-12-06 | 1.76 | $1.70 | 186420 |
| 2022-12-05 | 1.76 | $1.40 | 51068 |
| 2022-12-02 | 1.78 | $1.56 | 66414 |
| 2022-12-01 | 1.80 | $1.57 | 87488 |
| 2022-11-30 | 1.81 | $1.40 | 115039 |
| 2022-11-29 | 1.83 | $1.49 | 128441 |
| 2022-11-28 | 1.86 | $1.70 | 35431 |
| 2022-11-25 | 1.87 | $1.62 | 22120 |
| 2022-11-23 | 1.88 | $1.71 | 28385 |
| 2022-11-22 | 1.89 | $1.67 | 45634 |
| 2022-11-21 | 1.90 | $1.71 | 61423 |
| 2022-11-18 | 1.90 | $1.86 | 26860 |
| 2022-11-17 | 1.91 | $1.96 | 64328 |
| 2022-11-16 | 1.91 | $2.03 | 41662 |
| 2022-11-15 | 1.91 | $2.27 | 63353 |
| 2022-11-14 | 1.90 | $2.14 | 100949 |
| 2022-11-11 | 1.89 | $1.99 | 37225 |
| 2022-11-10 | 1.89 | $1.85 | 29516 |
| 2022-11-09 | 1.91 | $1.71 | 31800 |
| 2022-11-08 | 1.92 | $1.84 | 22007 |
| 2022-11-07 | 1.93 | $1.76 | 32612 |
| 2022-11-04 | 1.95 | $1.77 | 19181 |
| 2022-11-03 | 1.98 | $1.94 | 34327 |
| 2022-11-02 | 2.00 | $1.80 | 15903 |
| 2022-11-01 | 2.03 | $1.86 | 20000 |
| 2022-10-31 | 2.05 | $1.92 | 17392 |
| 2022-10-28 | 2.08 | $1.91 | 28295 |
| 2022-10-27 | 2.12 | $1.90 | 12548 |
| 2022-10-26 | 2.16 | $1.87 | 17951 |
| 2022-10-25 | 2.22 | $1.86 | 28158 |
| 2022-10-24 | 2.27 | $1.79 | 81592 |
| 2022-10-21 | 2.33 | $1.95 | 35589 |
| 2022-10-20 | 2.38 | $1.97 | 52563 |
| 2022-10-19 | 2.42 | $2.01 | 61839 |
| 2022-10-18 | 2.47 | $2.06 | 71835 |
| 2022-10-17 | 2.52 | $2.03 | 34300 |
| 2022-10-14 | 2.57 | $1.98 | 23593 |
| 2022-10-13 | 2.62 | $2.20 | 62062 |
| 2022-10-12 | 2.66 | $1.90 | 40693 |
| 2022-10-11 | 2.71 | $2.09 | 45755 |
| 2022-10-10 | 2.75 | $2.26 | 32371 |
| 2022-10-07 | 2.79 | $2.20 | 32236 |
| 2022-10-06 | 2.83 | $2.37 | 18582 |
| 2022-10-05 | 2.86 | $2.37 | 30075 |
| 2022-10-04 | 2.89 | $2.44 | 35121 |
| 2022-10-03 | 2.92 | $2.48 | 77672 |
| 2022-09-30 | 2.94 | $2.60 | 34826 |
| 2022-09-29 | 2.96 | $2.86 | 85542 |
| 2022-09-28 | 2.96 | $2.91 | 17425 |
| 2022-09-27 | 2.97 | $2.96 | 16726 |
| 2022-09-26 | 2.97 | $2.94 | 98588 |
| 2022-09-23 | 2.97 | $2.91 | 42601 |
| 2022-09-22 | 2.97 | $2.91 | 50683 |
| 2022-09-21 | 2.98 | $2.96 | 51524 |
| 2022-09-20 | 2.99 | $2.93 | 23950 |
| 2022-09-19 | 2.99 | $3.03 | 18040 |
| 2022-09-16 | 2.99 | $3.06 | 62722 |
| 2022-09-15 | 2.99 | $2.95 | 24569 |
| 2022-09-14 | 3.01 | $2.92 | 23314 |
| 2022-09-13 | 3.02 | $3.01 | 24092 |
| 2022-09-12 | 3.04 | $3.04 | 16156 |
| 2022-09-09 | 3.04 | $3.03 | 38875 |
| 2022-09-08 | 3.05 | $2.91 | 14028 |
| 2022-09-07 | 3.07 | $3.01 | 72300 |
| 2022-09-06 | 3.08 | $2.94 | 30927 |
| 2022-09-02 | 3.09 | $2.91 | 28840 |
| 2022-09-01 | 3.10 | $2.91 | 14694 |
| 2022-08-31 | 3.10 | $3.01 | 24813 |
| 2022-08-30 | 3.11 | $3.08 | 217222 |
| 2022-08-29 | 3.11 | $2.92 | 24379 |
| 2022-08-26 | 3.11 | $2.95 | 53489 |
| 2022-08-25 | 3.12 | $2.98 | 54522 |
| 2022-08-24 | 3.13 | $3.11 | 38342 |
| 2022-08-23 | 3.13 | $3.05 | 31840 |
| 2022-08-22 | 3.13 | $2.98 | 49254 |
| 2022-08-19 | 3.13 | $3.10 | 35642 |
| 2022-08-18 | 3.13 | $3.07 | 21344 |
| 2022-08-17 | 3.14 | $3.18 | 23295 |
| 2022-08-16 | 3.14 | $3.23 | 59827 |
| 2022-08-15 | 3.14 | $3.34 | 82018 |
| 2022-08-12 | 3.14 | $3.07 | 27622 |
| 2022-08-11 | 3.15 | $3.20 | 110788 |
| 2022-08-10 | 3.15 | $3.30 | 33585 |
| 2022-08-09 | 3.14 | $3.25 | 41694 |
| 2022-08-08 | 3.14 | $3.18 | 28481 |
| 2022-08-05 | 3.14 | $3.06 | 22966 |
| 2022-08-04 | 3.15 | $3.01 | 21590 |
| 2022-08-03 | 3.15 | $3.06 | 10129 |
| 2022-08-02 | 3.16 | $3.10 | 19165 |
| 2022-08-01 | 3.16 | $3.01 | 23033 |
| 2022-07-29 | 3.17 | $3.10 | 9966 |
| 2022-07-28 | 3.18 | $3.15 | 6057 |
| 2022-07-27 | 3.18 | $3.15 | 24479 |
| 2022-07-26 | 3.18 | $3.08 | 53517 |
| 2022-07-25 | 3.19 | $2.93 | 83716 |
| 2022-07-22 | 3.21 | $3.17 | 32998 |
| 2022-07-21 | 3.22 | $3.19 | 29937 |
| 2022-07-20 | 3.22 | $3.18 | 25001 |
| 2022-07-19 | 3.22 | $3.30 | 19299 |
| 2022-07-18 | 3.22 | $3.34 | 16859 |
| 2022-07-15 | 3.22 | $3.23 | 10687 |
| 2022-07-14 | 3.22 | $3.19 | 9729 |
| 2022-07-13 | 3.22 | $3.16 | 19257 |
| 2022-07-12 | 3.21 | $3.18 | 40479 |
| 2022-07-11 | 3.22 | $3.17 | 25096 |
| 2022-07-08 | 3.24 | $3.25 | 17667 |
| 2022-07-07 | 3.25 | $3.15 | 69508 |
| 2022-07-06 | 3.27 | $3.15 | 31570 |
| 2022-07-05 | 3.29 | $3.16 | 16188 |
| 2022-07-01 | 3.29 | $3.19 | 39800 |
| 2022-06-30 | 3.30 | $3.23 | 25251 |
| 2022-06-29 | 3.32 | $3.18 | 24546 |
| 2022-06-28 | 3.33 | $3.18 | 28553 |
| 2022-06-27 | 3.33 | $3.30 | 12291 |
| 2022-06-24 | 3.32 | $3.28 | 72293 |
| 2022-06-23 | 3.32 | $3.30 | 35544 |
| 2022-06-22 | 3.30 | $3.27 | 104838 |
| 2022-06-21 | 3.30 | $3.23 | 26880 |
| 2022-06-17 | 3.29 | $3.28 | 37992 |
| 2022-06-16 | 3.29 | $3.31 | 78218 |
| 2022-06-15 | 3.28 | $3.18 | 54073 |
| 2022-06-14 | 3.27 | $3.18 | 27556 |
| 2022-06-13 | 3.26 | $3.09 | 160622 |
| 2022-06-10 | 3.25 | $3.35 | 49950 |
| 2022-06-09 | 3.23 | $3.53 | 48002 |
| 2022-06-08 | 3.20 | $3.49 | 47065 |
| 2022-06-07 | 3.18 | $3.50 | 119401 |
| 2022-06-06 | 3.16 | $3.47 | 33681 |
| 2022-06-03 | 3.17 | $3.35 | 48215 |
| 2022-06-02 | 3.18 | $3.39 | 27175 |
| 2022-06-01 | 3.19 | $3.45 | 33934 |
| 2022-05-31 | 3.20 | $3.51 | 98334 |
| 2022-05-27 | 3.20 | $3.15 | 42237 |
| 2022-05-26 | 3.23 | $3.15 | 58245 |
| 2022-05-25 | 3.26 | $3.17 | 33304 |
| 2022-05-24 | 3.28 | $3.03 | 33047 |
| 2022-05-23 | 3.33 | $3.09 | 40914 |
| 2022-05-20 | 3.38 | $3.12 | 49122 |
| 2022-05-19 | 3.42 | $3.22 | 91069 |
| 2022-05-18 | 3.46 | $3.08 | 36792 |
| 2022-05-17 | 3.52 | $3.14 | 38908 |
| 2022-05-16 | 3.57 | $2.91 | 92366 |
| 2022-05-13 | 3.62 | $2.98 | 130650 |
| 2022-05-12 | 3.67 | $2.86 | 79329 |
| 2022-05-11 | 3.72 | $2.85 | 68383 |
| 2022-05-10 | 3.77 | $3.11 | 73483 |
| 2022-05-09 | 3.79 | $3.22 | 94714 |
| 2022-05-06 | 3.82 | $3.62 | 77515 |
| 2022-05-05 | 3.83 | $3.60 | 33993 |
| 2022-05-04 | 3.84 | $3.59 | 29559 |
| 2022-05-03 | 3.86 | $3.55 | 80473 |
| 2022-05-02 | 3.89 | $3.63 | 63555 |
| 2022-04-29 | 3.90 | $3.75 | 40408 |
| 2022-04-28 | 3.92 | $3.66 | 55379 |
| 2022-04-27 | 3.95 | $3.67 | 93971 |
| 2022-04-26 | 3.98 | $3.85 | 53968 |
| 2022-04-25 | 4.01 | $4.12 | 48124 |
| 2022-04-22 | 4.02 | $4.06 | 30456 |
| 2022-04-21 | 4.04 | $4.00 | 46844 |
| 2022-04-20 | 4.04 | $4.17 | 37313 |
| 2022-04-19 | 4.04 | $4.15 | 78304 |
| 2022-04-18 | 4.05 | $3.92 | 50531 |
| 2022-04-14 | 4.07 | $4.03 | 151195 |
| 2022-04-13 | 4.10 | $3.90 | 68954 |
| 2022-04-12 | 4.13 | $3.71 | 63425 |
| 2022-04-11 | 4.16 | $3.68 | 66666 |
| 2022-04-08 | 4.19 | $3.70 | 78585 |
| 2022-04-07 | 4.23 | $3.80 | 121637 |
| 2022-04-06 | 4.28 | $3.82 | 132590 |
| 2022-04-05 | 4.33 | $4.01 | 35911 |
| 2022-04-04 | 4.37 | $4.11 | 55522 |
| 2022-04-01 | 4.39 | $3.90 | 110329 |
| 2022-03-31 | 4.44 | $4.17 | 46496 |
| 2022-03-30 | 4.47 | $4.24 | 75394 |
| 2022-03-29 | 4.51 | $4.27 | 84057 |
| 2022-03-28 | 4.55 | $4.50 | 75090 |
| 2022-03-25 | 4.58 | $4.33 | 37973 |
| 2022-03-24 | 4.61 | $4.29 | 66909 |
| 2022-03-23 | 4.65 | $4.19 | 80931 |
| 2022-03-22 | 4.69 | $4.17 | 104179 |
| 2022-03-21 | 4.73 | $4.30 | 107633 |
| 2022-03-18 | 4.78 | $4.21 | 130352 |
| 2022-03-17 | 4.82 | $4.65 | 21767 |
| 2022-03-16 | 4.85 | $4.58 | 73593 |
| 2022-03-15 | 4.88 | $4.27 | 55498 |
| 2022-03-14 | 4.91 | $4.24 | 69481 |
| 2022-03-11 | 4.95 | $4.54 | 48513 |
| 2022-03-10 | 4.99 | $4.77 | 36221 |
| 2022-03-09 | 5.03 | $4.94 | 36388 |
| 2022-03-08 | 5.04 | $4.70 | 62394 |
| 2022-03-07 | 5.06 | $4.55 | 69865 |
| 2022-03-04 | 5.09 | $4.82 | 28579 |
| 2022-03-03 | 5.10 | $4.89 | 28656 |
| 2022-03-02 | 5.12 | $5.08 | 18303 |
| 2022-03-01 | 5.15 | $4.93 | 29595 |
| 2022-02-28 | 5.17 | $5.11 | 19642 |
| 2022-02-25 | 5.16 | $5.00 | 24689 |
| 2022-02-24 | 5.16 | $5.00 | 59647 |
| 2022-02-23 | 5.16 | $4.97 | 63156 |
| 2022-02-22 | 5.18 | $5.08 | 38216 |
| 2022-02-18 | 5.17 | $5.21 | 46663 |
| 2022-02-17 | 5.18 | $5.13 | 41315 |
| 2022-02-16 | 5.19 | $5.19 | 17067 |
| 2022-02-15 | 5.21 | $5.14 | 45789 |
| 2022-02-14 | 5.24 | $4.93 | 39240 |
| 2022-02-11 | 5.28 | $5.10 | 113652 |
| 2022-02-10 | 5.31 | $5.35 | 36520 |
| 2022-02-09 | 5.33 | $5.40 | 51475 |
| 2022-02-08 | 5.37 | $5.26 | 19889 |
| 2022-02-07 | 5.40 | $5.11 | 68343 |
| 2022-02-04 | 5.43 | $5.04 | 71680 |
| 2022-02-03 | 5.46 | $5.13 | 56535 |
| 2022-02-02 | 5.49 | $5.30 | 76305 |
| 2022-02-01 | 5.52 | $5.59 | 64737 |
| 2022-01-31 | 5.56 | $5.39 | 92255 |
| 2022-01-28 | 5.57 | $4.94 | 124108 |
| 2022-01-27 | 5.62 | $4.85 | 102162 |
| 2022-01-26 | 5.66 | $5.11 | 60869 |
| 2022-01-25 | 5.70 | $5.29 | 89898 |
| 2022-01-24 | 5.73 | $4.97 | 182637 |
| 2022-01-21 | 5.80 | $5.28 | 153756 |
| 2022-01-20 | 5.86 | $5.46 | 84542 |
| 2022-01-19 | 5.91 | $5.51 | 64617 |
| 2022-01-18 | 5.95 | $5.79 | 65728 |
| 2022-01-14 | 5.99 | $5.71 | 49134 |
| 2022-01-13 | 6.04 | $5.69 | 55571 |
| 2022-01-12 | 6.10 | $5.87 | 95606 |
| 2022-01-11 | 6.16 | $6.10 | 103133 |
| 2022-01-10 | 6.21 | $5.81 | 97939 |
| 2022-01-07 | 6.28 | $5.79 | 74551 |
| 2022-01-06 | 6.36 | $5.58 | 320903 |
| 2022-01-05 | 6.46 | $5.76 | 257252 |
| 2022-01-04 | 6.54 | $6.00 | 81221 |
| 2022-01-03 | 6.59 | $6.26 | 289244 |
| 2021-12-31 | 6.62 | $5.67 | 269080 |
| 2021-12-30 | 6.68 | $5.97 | 193043 |
| 2021-12-29 | 6.70 | $5.65 | 226843 |
| 2021-12-28 | 6.75 | $5.76 | 202949 |
| 2021-12-27 | 6.81 | $5.97 | 160440 |
| 2021-12-23 | 6.88 | $6.33 | 124470 |
| 2021-12-22 | 6.94 | $6.46 | 69605 |
| 2021-12-21 | 6.98 | $6.49 | 137134 |
| 2021-12-20 | 7.01 | $6.29 | 200894 |
| 2021-12-17 | 7.07 | $6.63 | 235656 |
| 2021-12-16 | 7.13 | $6.63 | 146836 |
| 2021-12-15 | 7.20 | $6.98 | 86356 |
| 2021-12-14 | 7.27 | $7.02 | 43773 |
| 2021-12-13 | 7.36 | $7.14 | 44235 |
| 2021-12-10 | 7.42 | $7.26 | 73789 |
| 2021-12-09 | 7.47 | $7.40 | 80428 |
| 2021-12-08 | 7.50 | $7.52 | 61563 |
| 2021-12-07 | 7.55 | $7.34 | 104320 |
| 2021-12-06 | 7.60 | $7.10 | 180308 |
| 2021-12-03 | 7.66 | $6.75 | 238743 |
| 2021-12-02 | 7.73 | $6.93 | 124591 |
| 2021-12-01 | 7.80 | $6.38 | 140766 |
| 2021-11-30 | 7.90 | $6.53 | 345405 |
| 2021-11-29 | 7.99 | $7.12 | 76052 |
| 2021-11-26 | 8.04 | $7.37 | 124706 |
| 2021-11-24 | 8.10 | $7.42 | 93315 |
| 2021-11-23 | 8.14 | $7.31 | 223029 |
| 2021-11-22 | 8.19 | $7.09 | 200631 |
| 2021-11-19 | 8.26 | $7.50 | 116129 |
| 2021-11-18 | 8.31 | $7.73 | 193201 |
| 2021-11-17 | 8.34 | $8.02 | 206978 |
| 2021-11-16 | 8.37 | $8.41 | 147144 |
| 2021-11-15 | 8.39 | $8.85 | 157767 |
| 2021-11-12 | 8.40 | $8.31 | 95990 |
| 2021-11-11 | 8.42 | $8.28 | 142477 |
| 2021-11-10 | 8.45 | $8.10 | 114831 |
| 2021-11-09 | 8.47 | $8.40 | 127544 |
| 2021-11-08 | 8.46 | $8.36 | 151766 |
| 2021-11-05 | 8.47 | $8.28 | 163680 |
| 2021-11-04 | 8.45 | $8.20 | 315624 |
| 2021-11-03 | 8.44 | $8.39 | 62134 |
| 2021-11-02 | 8.43 | $8.31 | 53933 |
| 2021-11-01 | 8.44 | $8.36 | 52936 |
| 2021-10-29 | 8.45 | $8.20 | 95661 |
| 2021-10-28 | 8.48 | $8.47 | 42919 |
| 2021-10-27 | 8.49 | $8.29 | 39978 |
| 2021-10-26 | 8.51 | $8.29 | 62982 |
| 2021-10-25 | 8.54 | $8.50 | 88292 |
| 2021-10-22 | 8.58 | $8.44 | 52122 |
| 2021-10-21 | 8.60 | $8.42 | 164296 |
| 2021-10-20 | 8.63 | $8.55 | 98379 |
| 2021-10-19 | 8.66 | $8.77 | 98688 |
| 2021-10-18 | 8.68 | $9.09 | 105590 |
| 2021-10-15 | 8.67 | $8.78 | 93755 |
| 2021-10-14 | 8.71 | $8.81 | 143889 |
| 2021-10-13 | 8.76 | $8.56 | 95543 |
| 2021-10-12 | 8.84 | $8.17 | 200144 |
| 2021-10-11 | 8.91 | $8.43 | 401747 |
| 2021-10-08 | 8.98 | $7.97 | 71779 |
| 2021-10-07 | 9.07 | $8.07 | 160766 |
| 2021-10-06 | 9.17 | $8.12 | 239301 |
| 2021-10-05 | 9.26 | $8.51 | 63893 |
| 2021-10-04 | 9.34 | $8.59 | 89646 |
| 2021-10-01 | 9.42 | $8.82 | 49261 |
| 2021-09-30 | 9.50 | $8.66 | 78765 |
| 2021-09-29 | 9.59 | $8.65 | 77079 |
| 2021-09-28 | 9.67 | $8.88 | 105503 |
| 2021-09-27 | 9.74 | $9.27 | 78788 |
| 2021-09-24 | 9.79 | $8.97 | 112517 |
| 2021-09-23 | 9.85 | $9.00 | 99901 |
| 2021-09-22 | 9.89 | $9.06 | 103106 |
| 2021-09-21 | 9.94 | $9.16 | 130721 |
| 2021-09-20 | 9.98 | $8.90 | 389502 |
| 2021-09-17 | 10.03 | $9.64 | 181274 |
| 2021-09-16 | 10.01 | $9.84 | 55040 |
| 2021-09-15 | 10.02 | $10.07 | 70404 |
| 2021-09-14 | 10.01 | $9.65 | 38628 |
| 2021-09-13 | 10.03 | $9.86 | 73904 |
| 2021-09-10 | 10.10 | $9.77 | 66562 |
| 2021-09-09 | 10.17 | $9.95 | 45004 |
| 2021-09-08 | 10.21 | $10.02 | 49165 |
| 2021-09-07 | 10.27 | $10.06 | 76210 |
| 2021-09-03 | 10.33 | $10.24 | 48712 |
| 2021-09-02 | 10.38 | $10.37 | 35638 |
| 2021-09-01 | 10.44 | $10.48 | 87743 |
| 2021-08-31 | 10.46 | $10.28 | 82144 |
| 2021-08-30 | 10.48 | $10.16 | 80651 |
| 2021-08-27 | 10.53 | $10.40 | 177517 |
| 2021-08-26 | 10.57 | $10.02 | 72364 |
| 2021-08-25 | 10.65 | $9.89 | 127564 |
| 2021-08-24 | 10.71 | $10.12 | 113617 |
| 2021-08-23 | 10.77 | $9.90 | 81156 |
| 2021-08-20 | 10.86 | $9.79 | 113929 |
| 2021-08-19 | 10.94 | $9.37 | 176600 |
| 2021-08-18 | 11.03 | $9.96 | 51415 |
| 2021-08-17 | 11.10 | $9.94 | 329864 |
| 2021-08-16 | 11.15 | $10.11 | 524329 |
| 2021-08-13 | 11.19 | $11.16 | 73845 |
| 2021-08-12 | 11.19 | $11.15 | 190118 |
| 2021-08-11 | 11.19 | $10.84 | 205412 |
| 2021-08-10 | 11.21 | $11.17 | 117389 |
| 2021-08-09 | 11.19 | $11.16 | 129316 |
| 2021-08-06 | 11.13 | $11.30 | 86882 |
| 2021-08-05 | 11.05 | $11.53 | 178218 |
| 2021-08-04 | 10.96 | $10.88 | 91175 |
| 2021-08-03 | 10.87 | $10.83 | 140108 |
| 2021-08-02 | 10.82 | $11.12 | 131237 |
| 2021-07-30 | 10.76 | $11.23 | 129011 |
| 2021-07-29 | 10.69 | $11.46 | 86255 |
| 2021-07-28 | 10.62 | $11.15 | 111383 |
| 2021-07-27 | 10.56 | $11.28 | 175140 |
| 2021-07-26 | 10.51 | $11.83 | 131760 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2025-07-14
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
2.72
Maximum
11.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 15.1M |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.01 | $0.00 | — |
| 2025-02-10 | 0.01 | $0.00 | — |
| 2025-02-07 | 0.01 | $0.00 | — |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | — |
| 2025-02-04 | 0.01 | $0.00 | — |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | — |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | — |
| 2025-01-28 | 0.01 | $0.00 | — |
| 2025-01-27 | 0.02 | $0.00 | — |
| 2025-01-24 | 0.02 | $0.00 | — |
| 2025-01-23 | 0.02 | $0.00 | — |
| 2025-01-22 | 0.02 | $0.00 | — |
| 2025-01-21 | 0.02 | $0.00 | — |
| 2025-01-17 | 0.03 | $0.00 | — |
| 2025-01-16 | 0.03 | $0.00 | 15.1M |
| 2025-01-15 | 0.03 | $0.00 | — |
| 2025-01-14 | 0.03 | $0.00 | — |
| 2025-01-13 | 0.04 | $0.00 | — |
| 2025-01-10 | 0.04 | $0.00 | — |
| 2024-10-18 | 0.05 | $0.00 | 450 |
| 2024-10-17 | 0.05 | $0.01 | 8985 |
| 2024-10-16 | 0.06 | $0.02 | 385700 |
| 2024-10-15 | 0.06 | $0.03 | 218337 |
| 2024-10-14 | 0.06 | $0.03 | 141662 |
| 2024-10-11 | 0.07 | $0.03 | 158901 |
| 2024-10-10 | 0.07 | $0.03 | 15533 |
| 2024-10-09 | 0.07 | $0.03 | 57097 |
| 2024-10-08 | 0.08 | $0.04 | 48775 |
| 2024-10-07 | 0.08 | $0.03 | 55714 |
| 2024-10-04 | 0.09 | $0.03 | 197693 |
| 2024-10-03 | 0.09 | $0.03 | 137295 |
| 2024-10-02 | 0.10 | $0.04 | 101785 |
| 2024-10-01 | 0.11 | $0.04 | 315432 |
| 2024-09-30 | 0.11 | $0.04 | 373661 |
| 2024-09-27 | 0.12 | $0.03 | 555324 |
| 2024-09-26 | 0.13 | $0.04 | 919152 |
| 2024-09-25 | 0.14 | $0.03 | 678352 |
| 2024-09-24 | 0.15 | $0.03 | 2.2M |
| 2024-09-23 | 0.17 | $0.05 | 3.1M |
| 2024-09-20 | 0.18 | $0.08 | 15.1M |
| 2024-09-19 | 0.19 | $0.15 | 5.1M |
| 2024-09-18 | 0.19 | $0.17 | 16.6M |
| 2024-09-17 | 0.19 | $0.23 | 260.8M |
| 2024-09-16 | 0.19 | $0.12 | 6.0M |
| 2024-09-13 | 0.20 | $0.13 | 2.7M |
| 2024-09-12 | 0.20 | $0.16 | 5.7M |
| 2024-09-11 | 0.21 | $0.14 | 5.7M |
| 2024-09-10 | 0.22 | $0.18 | 609716 |
| 2024-09-09 | 0.22 | $0.19 | 1.3M |
| 2024-09-06 | 0.22 | $0.17 | 4.2M |
| 2024-09-05 | 0.23 | $0.18 | 9.3M |
| 2024-09-04 | 0.24 | $0.14 | 792018 |
| 2024-09-03 | 0.25 | $0.14 | 640500 |
| 2024-08-30 | 0.26 | $0.15 | 775000 |
| 2024-08-29 | 0.27 | $0.16 | 1.9M |
| 2024-08-28 | 0.28 | $0.18 | 1.1M |
| 2024-08-27 | 0.29 | $0.18 | 1.7M |
| 2024-08-26 | 0.30 | $0.21 | 1.8M |
| 2024-08-23 | 0.31 | $0.20 | 1.5M |
| 2024-08-22 | 0.32 | $0.22 | 932200 |
| 2024-08-21 | 0.33 | $0.22 | 1.3M |
| 2024-08-20 | 0.34 | $0.23 | 2.3M |
| 2024-08-19 | 0.36 | $0.33 | 877900 |
| 2024-08-16 | 0.36 | $0.36 | 321126 |
| 2024-08-15 | 0.36 | $0.38 | 1.1M |
| 2024-08-14 | 0.36 | $0.38 | 377500 |
| 2024-08-13 | 0.35 | $0.37 | 542830 |
| 2024-08-12 | 0.35 | $0.38 | 545300 |
| 2024-08-09 | 0.35 | $0.36 | 1.5M |
| 2024-08-08 | 0.35 | $0.33 | 918608 |
| 2024-08-07 | 0.35 | $0.33 | 1.3M |
| 2024-08-06 | 0.35 | $0.40 | 1.2M |
| 2024-08-05 | 0.34 | $0.39 | 2.1M |
| 2024-08-02 | 0.34 | $0.45 | 4.2M |
| 2024-08-01 | 0.33 | $0.50 | 12.8M |
| 2024-07-31 | 0.31 | $0.56 | 37.0M |
| 2024-07-30 | 0.28 | $0.56 | 25.4M |
| 2024-07-29 | 0.25 | $0.47 | 37.0M |
| 2024-07-26 | 0.23 | $0.42 | 313.6M |
| 2024-07-25 | 0.21 | $0.21 | 18.7M |
| 2024-07-24 | 0.21 | $0.20 | 244700 |
| 2024-07-23 | 0.21 | $0.22 | 1.7M |
| 2024-07-22 | 0.21 | $0.20 | 135899 |
| 2024-07-19 | 0.21 | $0.20 | 110655 |
| 2024-07-18 | 0.21 | $0.21 | 161746 |
| 2024-07-17 | 0.21 | $0.21 | 365469 |
| 2024-07-16 | 0.21 | $0.21 | 516756 |
| 2024-07-15 | 0.21 | $0.19 | 494500 |
| 2024-07-12 | 0.21 | $0.19 | 249701 |
| 2024-07-11 | 0.22 | $0.19 | 215364 |
| 2024-07-10 | 0.22 | $0.18 | 144604 |
| 2024-07-09 | 0.22 | $0.18 | 165819 |
| 2024-07-08 | 0.23 | $0.18 | 186213 |
| 2024-07-05 | 0.23 | $0.18 | 272983 |
| 2024-07-03 | 0.24 | $0.18 | 251621 |
| 2024-07-02 | 0.24 | $0.17 | 235284 |
| 2024-07-01 | 0.25 | $0.17 | 955583 |
| 2024-06-28 | 0.26 | $0.20 | 190123 |
| 2024-06-27 | 0.26 | $0.22 | 176516 |
| 2024-06-26 | 0.27 | $0.21 | 341713 |
| 2024-06-25 | 0.27 | $0.23 | 128242 |
| 2024-06-24 | 0.28 | $0.24 | 213222 |
| 2024-06-21 | 0.28 | $0.23 | 902864 |
| 2024-06-20 | 0.29 | $0.21 | 1.3M |
| 2024-06-18 | 0.29 | $0.24 | 230626 |
| 2024-06-17 | 0.30 | $0.24 | 136761 |
| 2024-06-14 | 0.31 | $0.25 | 167827 |
| 2024-06-13 | 0.31 | $0.24 | 151875 |
| 2024-06-12 | 0.32 | $0.25 | 276960 |
| 2024-06-11 | 0.33 | $0.25 | 336042 |
| 2024-06-10 | 0.33 | $0.24 | 262214 |
| 2024-06-07 | 0.34 | $0.24 | 488625 |
| 2024-06-06 | 0.36 | $0.26 | 723376 |
| 2024-06-05 | 0.37 | $0.27 | 527736 |
| 2024-06-04 | 0.38 | $0.31 | 287468 |
| 2024-06-03 | 0.38 | $0.32 | 306738 |
| 2024-05-31 | 0.39 | $0.34 | 323846 |
| 2024-05-30 | 0.39 | $0.36 | 985518 |
| 2024-05-29 | 0.40 | $0.36 | 95606 |
| 2024-05-28 | 0.40 | $0.39 | 198775 |
| 2024-05-24 | 0.40 | $0.38 | 81975 |
| 2024-05-23 | 0.40 | $0.38 | 105038 |
| 2024-05-22 | 0.41 | $0.39 | 118402 |
| 2024-05-21 | 0.41 | $0.38 | 136291 |
| 2024-05-20 | 0.41 | $0.38 | 134900 |
| 2024-05-17 | 0.42 | $0.39 | 124021 |
| 2024-05-16 | 0.42 | $0.40 | 75233 |
| 2024-05-15 | 0.42 | $0.41 | 80807 |
| 2024-05-14 | 0.42 | $0.39 | 103193 |
| 2024-05-13 | 0.42 | $0.39 | 80700 |
| 2024-05-10 | 0.43 | $0.40 | 89559 |
| 2024-05-09 | 0.43 | $0.41 | 92019 |
| 2024-05-08 | 0.43 | $0.40 | 84184 |
| 2024-05-07 | 0.44 | $0.41 | 79714 |
| 2024-05-06 | 0.44 | $0.42 | 88477 |
| 2024-05-03 | 0.44 | $0.42 | 73449 |
| 2024-05-02 | 0.45 | $0.43 | 90555 |
| 2024-05-01 | 0.45 | $0.40 | 84175 |
| 2024-04-30 | 0.45 | $0.41 | 210827 |
| 2024-04-29 | 0.46 | $0.42 | 107027 |
| 2024-04-26 | 0.46 | $0.38 | 116522 |
| 2024-04-25 | 0.47 | $0.39 | 129115 |
| 2024-04-24 | 0.48 | $0.39 | 98012 |
| 2024-04-23 | 0.49 | $0.43 | 131701 |
| 2024-04-22 | 0.49 | $0.40 | 181314 |
| 2024-04-19 | 0.50 | $0.42 | 128777 |
| 2024-04-18 | 0.51 | $0.41 | 84150 |
| 2024-04-17 | 0.52 | $0.44 | 70058 |
| 2024-04-16 | 0.53 | $0.42 | 322157 |
| 2024-04-15 | 0.54 | $0.44 | 204163 |
| 2024-04-12 | 0.55 | $0.47 | 172603 |
| 2024-04-11 | 0.56 | $0.49 | 109218 |
| 2024-04-10 | 0.57 | $0.50 | 106003 |
| 2024-04-09 | 0.57 | $0.49 | 103967 |
| 2024-04-08 | 0.58 | $0.51 | 81893 |
| 2024-04-05 | 0.59 | $0.50 | 432115 |
| 2024-04-04 | 0.60 | $0.55 | 98691 |
| 2024-04-03 | 0.61 | $0.57 | 142038 |
| 2024-04-02 | 0.61 | $0.57 | 212202 |
| 2024-04-01 | 0.61 | $0.60 | 114196 |
| 2024-03-28 | 0.62 | $0.58 | 111447 |
| 2024-03-27 | 0.62 | $0.64 | 204360 |
| 2024-03-26 | 0.62 | $0.62 | 105691 |
| 2024-03-25 | 0.62 | $0.58 | 42187 |
| 2024-03-22 | 0.62 | $0.60 | 66664 |
| 2024-03-21 | 0.62 | $0.58 | 73921 |
| 2024-03-20 | 0.63 | $0.61 | 85082 |
| 2024-03-19 | 0.63 | $0.60 | 137635 |
| 2024-03-18 | 0.63 | $0.62 | 94759 |
| 2024-03-15 | 0.64 | $0.61 | 56272 |
| 2024-03-14 | 0.64 | $0.62 | 71339 |
| 2024-03-13 | 0.64 | $0.64 | 41754 |
| 2024-03-12 | 0.64 | $0.62 | 31026 |
| 2024-03-11 | 0.64 | $0.61 | 43670 |
| 2024-03-08 | 0.65 | $0.63 | 35019 |
| 2024-03-07 | 0.65 | $0.63 | 36496 |
| 2024-03-06 | 0.65 | $0.66 | 13589 |
| 2024-03-05 | 0.65 | $0.62 | 54603 |
| 2024-03-04 | 0.65 | $0.65 | 54140 |
| 2024-03-01 | 0.65 | $0.65 | 157817 |
| 2024-02-29 | 0.65 | $0.62 | 105462 |
| 2024-02-28 | 0.66 | $0.60 | 49284 |
| 2024-02-27 | 0.66 | $0.60 | 40819 |
| 2024-02-26 | 0.67 | $0.61 | 52406 |
| 2024-02-23 | 0.67 | $0.62 | 148140 |
| 2024-02-22 | 0.68 | $0.66 | 53150 |
| 2024-02-21 | 0.68 | $0.71 | 106305 |
| 2024-02-20 | 0.68 | $0.70 | 78327 |
| 2024-02-16 | 0.68 | $0.75 | 149643 |
| 2024-02-15 | 0.67 | $0.76 | 215473 |
| 2024-02-14 | 0.66 | $0.75 | 322975 |
| 2024-02-13 | 0.65 | $0.59 | 81689 |
| 2024-02-12 | 0.66 | $0.62 | 131256 |
| 2024-02-09 | 0.66 | $0.60 | 85884 |
| 2024-02-08 | 0.67 | $0.58 | 110587 |
| 2024-02-07 | 0.68 | $0.61 | 81732 |
| 2024-02-06 | 0.68 | $0.62 | 82664 |
| 2024-02-05 | 0.69 | $0.61 | 67710 |
| 2024-02-02 | 0.70 | $0.65 | 108164 |
| 2024-02-01 | 0.71 | $0.58 | 119510 |
| 2024-01-31 | 0.72 | $0.61 | 110182 |
| 2024-01-30 | 0.73 | $0.66 | 39347 |
| 2024-01-29 | 0.74 | $0.69 | 25563 |
| 2024-01-26 | 0.74 | $0.67 | 12606 |
| 2024-01-25 | 0.75 | $0.65 | 46074 |
| 2024-01-24 | 0.76 | $0.69 | 25341 |
| 2024-01-23 | 0.77 | $0.67 | 22561 |
| 2024-01-22 | 0.78 | $0.69 | 38909 |
| 2024-01-19 | 0.79 | $0.71 | 25684 |
| 2024-01-18 | 0.80 | $0.72 | 57922 |
| 2024-01-17 | 0.81 | $0.65 | 98897 |
| 2024-01-16 | 0.82 | $0.70 | 134306 |
| 2024-01-12 | 0.84 | $0.71 | 103463 |
| 2024-01-11 | 0.85 | $0.74 | 92842 |
| 2024-01-10 | 0.86 | $0.76 | 80534 |
| 2024-01-09 | 0.87 | $0.79 | 94803 |
| 2024-01-08 | 0.88 | $0.83 | 110823 |
| 2024-01-05 | 0.89 | $0.80 | 83183 |
| 2024-01-04 | 0.90 | $0.79 | 153167 |
| 2024-01-03 | 0.91 | $0.77 | 138352 |
| 2024-01-02 | 0.92 | $0.81 | 127755 |
| 2023-12-29 | 0.93 | $0.86 | 98786 |
| 2023-12-28 | 0.94 | $0.92 | 114604 |
| 2023-12-27 | 0.94 | $0.94 | 81889 |
| 2023-12-26 | 0.94 | $0.87 | 63241 |
| 2023-12-22 | 0.95 | $0.84 | 88212 |
| 2023-12-21 | 0.96 | $0.85 | 98204 |
| 2023-12-20 | 0.97 | $0.87 | 78193 |
| 2023-12-19 | 0.98 | $0.87 | 129291 |
| 2023-12-18 | 1.00 | $0.89 | 95902 |
| 2023-12-15 | 1.01 | $0.89 | 85971 |
| 2023-12-14 | 1.02 | $0.95 | 76345 |
| 2023-12-13 | 1.03 | $0.93 | 76309 |
| 2023-12-12 | 1.04 | $0.90 | 113732 |
| 2023-12-11 | 1.05 | $0.95 | 46255 |
| 2023-12-08 | 1.06 | $0.96 | 92215 |
| 2023-12-07 | 1.07 | $0.98 | 139863 |
| 2023-12-06 | 1.08 | $1.00 | 101957 |
| 2023-12-05 | 1.09 | $1.03 | 53946 |
| 2023-12-04 | 1.10 | $1.02 | 51907 |
| 2023-12-01 | 1.11 | $1.07 | 30590 |
| 2023-11-30 | 1.11 | $1.04 | 42471 |
| 2023-11-29 | 1.12 | $1.06 | 54385 |
| 2023-11-28 | 1.12 | $1.09 | 34672 |
| 2023-11-27 | 1.13 | $1.12 | 33326 |
| 2023-11-24 | 1.13 | $1.16 | 9669 |
| 2023-11-22 | 1.12 | $1.14 | 11958 |
| 2023-11-21 | 1.12 | $1.11 | 12107 |
| 2023-11-20 | 1.12 | $1.19 | 24388 |
| 2023-11-17 | 1.12 | $1.23 | 73001 |
| 2023-11-16 | 1.11 | $1.15 | 36693 |
| 2023-11-15 | 1.10 | $1.07 | 45041 |
| 2023-11-14 | 1.10 | $1.12 | 31932 |
| 2023-11-13 | 1.10 | $1.05 | 33143 |
| 2023-11-10 | 1.11 | $1.12 | 24952 |
| 2023-11-09 | 1.11 | $1.04 | 47459 |
| 2023-11-08 | 1.11 | $1.23 | 33650 |
| 2023-11-07 | 1.10 | $1.15 | 17061 |
| 2023-11-06 | 1.10 | $1.18 | 25447 |
| 2023-11-03 | 1.09 | $1.24 | 54582 |
| 2023-11-02 | 1.07 | $1.19 | 89300 |
| 2023-11-01 | 1.06 | $1.04 | 6225 |
| 2023-10-31 | 1.06 | $1.03 | 49382 |
| 2023-10-30 | 1.06 | $0.97 | 27246 |
| 2023-10-27 | 1.07 | $0.97 | 81460 |
| 2023-10-26 | 1.09 | $0.95 | 74854 |
| 2023-10-25 | 1.10 | $1.06 | 53354 |
| 2023-10-24 | 1.10 | $1.06 | 14511 |
| 2023-10-23 | 1.11 | $1.04 | 9324 |
| 2023-10-20 | 1.12 | $1.05 | 5168 |
| 2023-10-19 | 1.12 | $1.08 | 18776 |
| 2023-10-18 | 1.13 | $1.08 | 28476 |
| 2023-10-17 | 1.13 | $1.05 | 24330 |
| 2023-10-16 | 1.14 | $1.05 | 28236 |
| 2023-10-13 | 1.15 | $1.04 | 11785 |
| 2023-10-12 | 1.16 | $1.08 | 7941 |
| 2023-10-11 | 1.17 | $1.14 | 15726 |
| 2023-10-10 | 1.17 | $1.09 | 26002 |
| 2023-10-09 | 1.18 | $1.10 | 23516 |
| 2023-10-06 | 1.19 | $1.11 | 11908 |
| 2023-10-05 | 1.20 | $1.08 | 20350 |
| 2023-10-04 | 1.21 | $1.09 | 12740 |
| 2023-10-03 | 1.22 | $1.10 | 31058 |
| 2023-10-02 | 1.24 | $1.14 | 42358 |
| 2023-09-29 | 1.25 | $1.16 | 17413 |
| 2023-09-28 | 1.26 | $1.14 | 26692 |
| 2023-09-27 | 1.27 | $1.12 | 27631 |
| 2023-09-26 | 1.28 | $1.12 | 27870 |
| 2023-09-25 | 1.30 | $1.12 | 20746 |
| 2023-09-22 | 1.32 | $1.15 | 24557 |
| 2023-09-21 | 1.34 | $1.20 | 15607 |
| 2023-09-20 | 1.35 | $1.16 | 22783 |
| 2023-09-19 | 1.37 | $1.22 | 15061 |
| 2023-09-18 | 1.39 | $1.26 | 14742 |
| 2023-09-15 | 1.40 | $1.27 | 20052 |
| 2023-09-14 | 1.42 | $1.26 | 10813 |
| 2023-09-13 | 1.43 | $1.25 | 14103 |
| 2023-09-12 | 1.45 | $1.23 | 25600 |
| 2023-09-11 | 1.48 | $1.27 | 56418 |
| 2023-09-08 | 1.50 | $1.35 | 34673 |
| 2023-09-07 | 1.51 | $1.37 | 48697 |
| 2023-09-06 | 1.53 | $1.37 | 20273 |
| 2023-09-05 | 1.55 | $1.48 | 14052 |
| 2023-09-01 | 1.55 | $1.53 | 51136 |
| 2023-08-31 | 1.56 | $1.51 | 32817 |
| 2023-08-30 | 1.56 | $1.53 | 46676 |
| 2023-08-29 | 1.56 | $1.46 | 76738 |
| 2023-08-28 | 1.58 | $1.47 | 20259 |
| 2023-08-25 | 1.59 | $1.42 | 26752 |
| 2023-08-24 | 1.60 | $1.40 | 34486 |
| 2023-08-23 | 1.63 | $1.42 | 5653 |
| 2023-08-22 | 1.65 | $1.41 | 19492 |
| 2023-08-21 | 1.67 | $1.47 | 13913 |
| 2023-08-18 | 1.69 | $1.43 | 55600 |
| 2023-08-17 | 1.72 | $1.50 | 27873 |
| 2023-08-16 | 1.74 | $1.51 | 73443 |
| 2023-08-15 | 1.77 | $1.74 | 24295 |
| 2023-08-14 | 1.77 | $1.79 | 16841 |
| 2023-08-11 | 1.77 | $1.82 | 38908 |
| 2023-08-10 | 1.76 | $1.74 | 25862 |
| 2023-08-09 | 1.77 | $1.69 | 21085 |
| 2023-08-08 | 1.77 | $1.71 | 22078 |
| 2023-08-07 | 1.78 | $1.70 | 40220 |
| 2023-08-04 | 1.79 | $1.68 | 27174 |
| 2023-08-03 | 1.80 | $1.76 | 25471 |
| 2023-08-02 | 1.81 | $1.86 | 33870 |
| 2023-08-01 | 1.80 | $1.92 | 28333 |
| 2023-07-31 | 1.79 | $1.88 | 46754 |
| 2023-07-28 | 1.78 | $1.87 | 26426 |
| 2023-07-27 | 1.77 | $1.80 | 26496 |
| 2023-07-26 | 1.77 | $1.83 | 5867 |
| 2023-07-25 | 1.76 | $1.78 | 42516 |
| 2023-07-24 | 1.76 | $1.87 | 26978 |
| 2023-07-21 | 1.74 | $1.85 | 30027 |
| 2023-07-20 | 1.73 | $1.89 | 20938 |
| 2023-07-19 | 1.72 | $1.93 | 39879 |
| 2023-07-18 | 1.69 | $1.89 | 72496 |
| 2023-07-17 | 1.67 | $1.84 | 49430 |
| 2023-07-14 | 1.66 | $1.71 | 94367 |
| 2023-07-13 | 1.65 | $1.86 | 70940 |
| 2023-07-12 | 1.63 | $1.87 | 89628 |
| 2023-07-11 | 1.60 | $1.69 | 53601 |
| 2023-07-10 | 1.59 | $1.57 | 70914 |
| 2023-07-07 | 1.60 | $1.58 | 22489 |
| 2023-07-06 | 1.60 | $1.58 | 23630 |
| 2023-07-05 | 1.60 | $1.64 | 35064 |
| 2023-07-03 | 1.59 | $1.63 | 46312 |
| 2023-06-30 | 1.59 | $1.57 | 31157 |
| 2023-06-29 | 1.59 | $1.53 | 20325 |
| 2023-06-28 | 1.60 | $1.49 | 41971 |
| 2023-06-27 | 1.61 | $1.57 | 97615 |
| 2023-06-26 | 1.62 | $1.64 | 42909 |
| 2023-06-23 | 1.61 | $1.58 | 151037 |
| 2023-06-22 | 1.62 | $1.72 | 59635 |
| 2023-06-21 | 1.61 | $1.87 | 52177 |
| 2023-06-20 | 1.58 | $1.98 | 85262 |
| 2023-06-16 | 1.53 | $1.81 | 135717 |
| 2023-06-15 | 1.51 | $1.95 | 172201 |
| 2023-06-14 | 1.46 | $1.68 | 271477 |
| 2023-06-13 | 1.44 | $1.75 | 134456 |
| 2023-06-12 | 1.40 | $1.71 | 113060 |
| 2023-06-09 | 1.37 | $1.59 | 50708 |
| 2023-06-08 | 1.35 | $1.57 | 68172 |
| 2023-06-07 | 1.32 | $1.63 | 144424 |
| 2023-06-06 | 1.29 | $1.52 | 111650 |
| 2023-06-05 | 1.27 | $1.38 | 84717 |
| 2023-06-02 | 1.26 | $1.33 | 27542 |
| 2023-06-01 | 1.25 | $1.31 | 44301 |
| 2023-05-31 | 1.24 | $1.27 | 60487 |
| 2023-05-30 | 1.24 | $1.36 | 87368 |
| 2023-05-26 | 1.23 | $1.22 | 56959 |
| 2023-05-25 | 1.23 | $1.26 | 84311 |
| 2023-05-24 | 1.22 | $1.34 | 34947 |
| 2023-05-23 | 1.21 | $1.27 | 54916 |
| 2023-05-22 | 1.20 | $1.38 | 49498 |
| 2023-05-19 | 1.18 | $1.39 | 61560 |
| 2023-05-18 | 1.16 | $1.43 | 124632 |
| 2023-05-17 | 1.13 | $1.29 | 120150 |
| 2023-05-16 | 1.12 | $1.19 | 95148 |
| 2023-05-15 | 1.11 | $1.26 | 252428 |
| 2023-05-12 | 1.10 | $1.43 | 691083 |
| 2023-05-11 | 1.06 | $1.10 | 56009 |
| 2023-05-10 | 1.06 | $1.02 | 15388 |
| 2023-05-09 | 1.06 | $1.01 | 15182 |
| 2023-05-08 | 1.06 | $0.98 | 19647 |
| 2023-05-05 | 1.07 | $0.98 | 27072 |
| 2023-05-04 | 1.08 | $0.99 | 22244 |
| 2023-05-03 | 1.09 | $0.99 | 19165 |
| 2023-05-02 | 1.11 | $0.97 | 18104 |
| 2023-05-01 | 1.12 | $0.99 | 108457 |
| 2023-04-28 | 1.13 | $1.00 | 54898 |
| 2023-04-27 | 1.15 | $1.00 | 102450 |
| 2023-04-26 | 1.16 | $1.03 | 20111 |
| 2023-04-25 | 1.18 | $1.04 | 59620 |
| 2023-04-24 | 1.19 | $1.02 | 62443 |
| 2023-04-21 | 1.21 | $1.10 | 29803 |
| 2023-04-20 | 1.22 | $1.11 | 36815 |
| 2023-04-19 | 1.23 | $1.17 | 43954 |
| 2023-04-18 | 1.24 | $1.18 | 26022 |
| 2023-04-17 | 1.24 | $1.22 | 66604 |
| 2023-04-14 | 1.25 | $1.20 | 32401 |
| 2023-04-13 | 1.25 | $1.23 | 27436 |
| 2023-04-12 | 1.25 | $1.29 | 35200 |
| 2023-04-11 | 1.25 | $1.24 | 47389 |
| 2023-04-10 | 1.25 | $1.21 | 22333 |
| 2023-04-06 | 1.25 | $1.17 | 19806 |
| 2023-04-05 | 1.26 | $1.20 | 19769 |
| 2023-04-04 | 1.27 | $1.29 | 31696 |
| 2023-04-03 | 1.27 | $1.30 | 49950 |
| 2023-03-31 | 1.26 | $1.18 | 21187 |
| 2023-03-30 | 1.27 | $1.13 | 50152 |
| 2023-03-29 | 1.29 | $1.20 | 55815 |
| 2023-03-28 | 1.30 | $1.11 | 54760 |
| 2023-03-27 | 1.32 | $1.11 | 35505 |
| 2023-03-24 | 1.34 | $1.09 | 98855 |
| 2023-03-23 | 1.36 | $1.21 | 40366 |
| 2023-03-22 | 1.38 | $1.23 | 49437 |
| 2023-03-21 | 1.40 | $1.23 | 51253 |
| 2023-03-20 | 1.41 | $1.20 | 76687 |
| 2023-03-17 | 1.44 | $1.29 | 47090 |
| 2023-03-16 | 1.45 | $1.31 | 27213 |
| 2023-03-15 | 1.47 | $1.28 | 53213 |
| 2023-03-14 | 1.49 | $1.33 | 40647 |
| 2023-03-13 | 1.50 | $1.25 | 59046 |
| 2023-03-10 | 1.53 | $1.31 | 36117 |
| 2023-03-09 | 1.55 | $1.35 | 43924 |
| 2023-03-08 | 1.57 | $1.47 | 24526 |
| 2023-03-07 | 1.58 | $1.44 | 22713 |
| 2023-03-06 | 1.60 | $1.43 | 49451 |
| 2023-03-03 | 1.62 | $1.51 | 52014 |
| 2023-03-02 | 1.63 | $1.53 | 72545 |
| 2023-03-01 | 1.64 | $1.56 | 61739 |
| 2023-02-28 | 1.65 | $1.64 | 16092 |
| 2023-02-27 | 1.65 | $1.58 | 61461 |
| 2023-02-24 | 1.65 | $1.64 | 37142 |
| 2023-02-23 | 1.66 | $1.61 | 36291 |
| 2023-02-22 | 1.66 | $1.60 | 58449 |
| 2023-02-21 | 1.67 | $1.68 | 22086 |
| 2023-02-17 | 1.67 | $1.70 | 40236 |
| 2023-02-16 | 1.66 | $1.66 | 15890 |
| 2023-02-15 | 1.66 | $1.68 | 30992 |
| 2023-02-14 | 1.66 | $1.72 | 29187 |
| 2023-02-13 | 1.65 | $1.59 | 23778 |
| 2023-02-10 | 1.66 | $1.60 | 35571 |
| 2023-02-09 | 1.67 | $1.64 | 20369 |
| 2023-02-08 | 1.67 | $1.64 | 45926 |
| 2023-02-07 | 1.67 | $1.64 | 59084 |
| 2023-02-06 | 1.68 | $1.74 | 39486 |
| 2023-02-03 | 1.67 | $1.72 | 29138 |
| 2023-02-02 | 1.67 | $1.80 | 70350 |
| 2023-02-01 | 1.65 | $1.77 | 32496 |
| 2023-01-31 | 1.64 | $1.79 | 55867 |
| 2023-01-30 | 1.62 | $1.67 | 28576 |
| 2023-01-27 | 1.62 | $1.70 | 34218 |
| 2023-01-26 | 1.61 | $1.62 | 15403 |
| 2023-01-25 | 1.61 | $1.66 | 20637 |
| 2023-01-24 | 1.60 | $1.68 | 29007 |
| 2023-01-23 | 1.60 | $1.76 | 50710 |
| 2023-01-20 | 1.58 | $1.73 | 26023 |
| 2023-01-19 | 1.56 | $1.79 | 27718 |
| 2023-01-18 | 1.54 | $1.72 | 25757 |
| 2023-01-17 | 1.52 | $1.72 | 45249 |
| 2023-01-13 | 1.50 | $1.75 | 88927 |
| 2023-01-12 | 1.47 | $1.62 | 96195 |
| 2023-01-11 | 1.46 | $1.46 | 33783 |
| 2023-01-10 | 1.46 | $1.45 | 26909 |
| 2023-01-09 | 1.46 | $1.42 | 51798 |
| 2023-01-06 | 1.46 | $1.39 | 31775 |
| 2023-01-05 | 1.47 | $1.41 | 18496 |
| 2023-01-04 | 1.48 | $1.38 | 31492 |
| 2023-01-03 | 1.49 | $1.30 | 42924 |
| 2022-12-30 | 1.51 | $1.26 | 75922 |
| 2022-12-29 | 1.54 | $1.26 | 112704 |
| 2022-12-28 | 1.56 | $1.34 | 35378 |
| 2022-12-27 | 1.59 | $1.33 | 39420 |
| 2022-12-23 | 1.62 | $1.32 | 96982 |
| 2022-12-22 | 1.65 | $1.35 | 74336 |
| 2022-12-21 | 1.68 | $1.44 | 45646 |
| 2022-12-20 | 1.70 | $1.45 | 81580 |
| 2022-12-19 | 1.73 | $1.42 | 61457 |
| 2022-12-16 | 1.76 | $1.60 | 61057 |
| 2022-12-15 | 1.78 | $1.72 | 34385 |
| 2022-12-14 | 1.78 | $1.73 | 34612 |
| 2022-12-13 | 1.79 | $1.83 | 45511 |
| 2022-12-12 | 1.79 | $1.87 | 109097 |
| 2022-12-09 | 1.78 | $1.95 | 68155 |
| 2022-12-08 | 1.76 | $1.99 | 114813 |
| 2022-12-07 | 1.74 | $1.96 | 198156 |
| 2022-12-06 | 1.71 | $1.70 | 186420 |
| 2022-12-05 | 1.71 | $1.40 | 51068 |
| 2022-12-02 | 1.75 | $1.56 | 66414 |
| 2022-12-01 | 1.77 | $1.57 | 87488 |
| 2022-11-30 | 1.79 | $1.40 | 115039 |
| 2022-11-29 | 1.83 | $1.49 | 128441 |
| 2022-11-28 | 1.86 | $1.70 | 35431 |
| 2022-11-25 | 1.88 | $1.62 | 22120 |
| 2022-11-23 | 1.91 | $1.71 | 28385 |
| 2022-11-22 | 1.93 | $1.67 | 45634 |
| 2022-11-21 | 1.95 | $1.71 | 61423 |
| 2022-11-18 | 1.98 | $1.86 | 26860 |
| 2022-11-17 | 1.99 | $1.96 | 64328 |
| 2022-11-16 | 2.00 | $2.03 | 41662 |
| 2022-11-15 | 1.99 | $2.27 | 63353 |
| 2022-11-14 | 1.96 | $2.14 | 100949 |
| 2022-11-11 | 1.95 | $1.99 | 37225 |
| 2022-11-10 | 1.94 | $1.85 | 29516 |
| 2022-11-09 | 1.95 | $1.71 | 31800 |
| 2022-11-08 | 1.98 | $1.84 | 22007 |
| 2022-11-07 | 1.99 | $1.76 | 32612 |
| 2022-11-04 | 2.01 | $1.77 | 19181 |
| 2022-11-03 | 2.04 | $1.94 | 34327 |
| 2022-11-02 | 2.05 | $1.80 | 15903 |
| 2022-11-01 | 2.08 | $1.86 | 20000 |
| 2022-10-31 | 2.10 | $1.92 | 17392 |
| 2022-10-28 | 2.12 | $1.91 | 28295 |
| 2022-10-27 | 2.14 | $1.90 | 12548 |
| 2022-10-26 | 2.16 | $1.87 | 17951 |
| 2022-10-25 | 2.20 | $1.86 | 28158 |
| 2022-10-24 | 2.23 | $1.79 | 81592 |
| 2022-10-21 | 2.28 | $1.95 | 35589 |
| 2022-10-20 | 2.31 | $1.97 | 52563 |
| 2022-10-19 | 2.35 | $2.01 | 61839 |
| 2022-10-18 | 2.38 | $2.06 | 71835 |
| 2022-10-17 | 2.42 | $2.03 | 34300 |
| 2022-10-14 | 2.46 | $1.98 | 23593 |
| 2022-10-13 | 2.51 | $2.20 | 62062 |
| 2022-10-12 | 2.54 | $1.90 | 40693 |
| 2022-10-11 | 2.61 | $2.09 | 45755 |
| 2022-10-10 | 2.66 | $2.26 | 32371 |
| 2022-10-07 | 2.70 | $2.20 | 32236 |
| 2022-10-06 | 2.76 | $2.37 | 18582 |
| 2022-10-05 | 2.80 | $2.37 | 30075 |
| 2022-10-04 | 2.84 | $2.44 | 35121 |
| 2022-10-03 | 2.88 | $2.48 | 77672 |
| 2022-09-30 | 2.93 | $2.60 | 34826 |
| 2022-09-29 | 2.96 | $2.86 | 85542 |
| 2022-09-28 | 2.97 | $2.91 | 17425 |
| 2022-09-27 | 2.98 | $2.96 | 16726 |
| 2022-09-26 | 2.98 | $2.94 | 98588 |
| 2022-09-23 | 2.98 | $2.91 | 42601 |
| 2022-09-22 | 2.99 | $2.91 | 50683 |
| 2022-09-21 | 3.00 | $2.96 | 51524 |
| 2022-09-20 | 3.01 | $2.93 | 23950 |
| 2022-09-19 | 3.01 | $3.03 | 18040 |
| 2022-09-16 | 3.01 | $3.06 | 62722 |
| 2022-09-15 | 3.01 | $2.95 | 24569 |
| 2022-09-14 | 3.01 | $2.92 | 23314 |
| 2022-09-13 | 3.02 | $3.01 | 24092 |
| 2022-09-12 | 3.02 | $3.04 | 16156 |
| 2022-09-09 | 3.02 | $3.03 | 38875 |
| 2022-09-08 | 3.02 | $2.91 | 14028 |
| 2022-09-07 | 3.03 | $3.01 | 72300 |
| 2022-09-06 | 3.04 | $2.94 | 30927 |
| 2022-09-02 | 3.05 | $2.91 | 28840 |
| 2022-09-01 | 3.06 | $2.91 | 14694 |
| 2022-08-31 | 3.08 | $3.01 | 24813 |
| 2022-08-30 | 3.08 | $3.08 | 217222 |
| 2022-08-29 | 3.08 | $2.92 | 24379 |
| 2022-08-26 | 3.10 | $2.95 | 53489 |
| 2022-08-25 | 3.12 | $2.98 | 54522 |
| 2022-08-24 | 3.13 | $3.11 | 38342 |
| 2022-08-23 | 3.13 | $3.05 | 31840 |
| 2022-08-22 | 3.14 | $2.98 | 49254 |
| 2022-08-19 | 3.16 | $3.10 | 35642 |
| 2022-08-18 | 3.16 | $3.07 | 21344 |
| 2022-08-17 | 3.17 | $3.18 | 23295 |
| 2022-08-16 | 3.17 | $3.23 | 59827 |
| 2022-08-15 | 3.17 | $3.34 | 82018 |
| 2022-08-12 | 3.15 | $3.07 | 27622 |
| 2022-08-11 | 3.16 | $3.20 | 110788 |
| 2022-08-10 | 3.15 | $3.30 | 33585 |
| 2022-08-09 | 3.14 | $3.25 | 41694 |
| 2022-08-08 | 3.13 | $3.18 | 28481 |
| 2022-08-05 | 3.12 | $3.06 | 22966 |
| 2022-08-04 | 3.13 | $3.01 | 21590 |
| 2022-08-03 | 3.14 | $3.06 | 10129 |
| 2022-08-02 | 3.15 | $3.10 | 19165 |
| 2022-08-01 | 3.15 | $3.01 | 23033 |
| 2022-07-29 | 3.17 | $3.10 | 9966 |
| 2022-07-28 | 3.18 | $3.15 | 6057 |
| 2022-07-27 | 3.18 | $3.15 | 24479 |
| 2022-07-26 | 3.18 | $3.08 | 53517 |
| 2022-07-25 | 3.19 | $2.93 | 83716 |
| 2022-07-22 | 3.22 | $3.17 | 32998 |
| 2022-07-21 | 3.23 | $3.19 | 29937 |
| 2022-07-20 | 3.23 | $3.18 | 25001 |
| 2022-07-19 | 3.24 | $3.30 | 19299 |
| 2022-07-18 | 3.23 | $3.34 | 16859 |
| 2022-07-15 | 3.22 | $3.23 | 10687 |
| 2022-07-14 | 3.22 | $3.19 | 9729 |
| 2022-07-13 | 3.22 | $3.16 | 19257 |
| 2022-07-12 | 3.23 | $3.18 | 40479 |
| 2022-07-11 | 3.23 | $3.17 | 25096 |
| 2022-07-08 | 3.24 | $3.25 | 17667 |
| 2022-07-07 | 3.24 | $3.15 | 69508 |
| 2022-07-06 | 3.24 | $3.15 | 31570 |
| 2022-07-05 | 3.25 | $3.16 | 16188 |
| 2022-07-01 | 3.26 | $3.19 | 39800 |
| 2022-06-30 | 3.27 | $3.23 | 25251 |
| 2022-06-29 | 3.28 | $3.18 | 24546 |
| 2022-06-28 | 3.29 | $3.18 | 28553 |
| 2022-06-27 | 3.30 | $3.30 | 12291 |
| 2022-06-24 | 3.30 | $3.28 | 72293 |
| 2022-06-23 | 3.30 | $3.30 | 35544 |
| 2022-06-22 | 3.30 | $3.27 | 104838 |
| 2022-06-21 | 3.30 | $3.23 | 26880 |
| 2022-06-17 | 3.31 | $3.28 | 37992 |
| 2022-06-16 | 3.31 | $3.31 | 78218 |
| 2022-06-15 | 3.31 | $3.18 | 54073 |
| 2022-06-14 | 3.33 | $3.18 | 27556 |
| 2022-06-13 | 3.34 | $3.09 | 160622 |
| 2022-06-10 | 3.37 | $3.35 | 49950 |
| 2022-06-09 | 3.37 | $3.53 | 48002 |
| 2022-06-08 | 3.35 | $3.49 | 47065 |
| 2022-06-07 | 3.34 | $3.50 | 119401 |
| 2022-06-06 | 3.32 | $3.47 | 33681 |
| 2022-06-03 | 3.31 | $3.35 | 48215 |
| 2022-06-02 | 3.30 | $3.39 | 27175 |
| 2022-06-01 | 3.29 | $3.45 | 33934 |
| 2022-05-31 | 3.28 | $3.51 | 98334 |
| 2022-05-27 | 3.25 | $3.15 | 42237 |
| 2022-05-26 | 3.27 | $3.15 | 58245 |
| 2022-05-25 | 3.28 | $3.17 | 33304 |
| 2022-05-24 | 3.29 | $3.03 | 33047 |
| 2022-05-23 | 3.32 | $3.09 | 40914 |
| 2022-05-20 | 3.34 | $3.12 | 49122 |
| 2022-05-19 | 3.36 | $3.22 | 91069 |
| 2022-05-18 | 3.38 | $3.08 | 36792 |
| 2022-05-17 | 3.41 | $3.14 | 38908 |
| 2022-05-16 | 3.44 | $2.91 | 92366 |
| 2022-05-13 | 3.49 | $2.98 | 130650 |
| 2022-05-12 | 3.55 | $2.86 | 79329 |
| 2022-05-11 | 3.62 | $2.85 | 68383 |
| 2022-05-10 | 3.70 | $3.11 | 73483 |
| 2022-05-09 | 3.76 | $3.22 | 94714 |
| 2022-05-06 | 3.82 | $3.62 | 77515 |
| 2022-05-05 | 3.84 | $3.60 | 33993 |
| 2022-05-04 | 3.87 | $3.59 | 29559 |
| 2022-05-03 | 3.89 | $3.55 | 80473 |
| 2022-05-02 | 3.93 | $3.63 | 63555 |
| 2022-04-29 | 3.96 | $3.75 | 40408 |
| 2022-04-28 | 3.98 | $3.66 | 55379 |
| 2022-04-27 | 4.02 | $3.67 | 93971 |
| 2022-04-26 | 4.05 | $3.85 | 53968 |
| 2022-04-25 | 4.08 | $4.12 | 48124 |
| 2022-04-22 | 4.07 | $4.06 | 30456 |
| 2022-04-21 | 4.07 | $4.00 | 46844 |
| 2022-04-20 | 4.08 | $4.17 | 37313 |
| 2022-04-19 | 4.07 | $4.15 | 78304 |
| 2022-04-18 | 4.06 | $3.92 | 50531 |
| 2022-04-14 | 4.08 | $4.03 | 151195 |
| 2022-04-13 | 4.08 | $3.90 | 68954 |
| 2022-04-12 | 4.10 | $3.71 | 63425 |
| 2022-04-11 | 4.14 | $3.68 | 66666 |
| 2022-04-08 | 4.19 | $3.70 | 78585 |
| 2022-04-07 | 4.24 | $3.80 | 121637 |
| 2022-04-06 | 4.29 | $3.82 | 132590 |
| 2022-04-05 | 4.34 | $4.01 | 35911 |
| 2022-04-04 | 4.38 | $4.11 | 55522 |
| 2022-04-01 | 4.40 | $3.90 | 110329 |
| 2022-03-31 | 4.46 | $4.17 | 46496 |
| 2022-03-30 | 4.49 | $4.24 | 75394 |
| 2022-03-29 | 4.51 | $4.27 | 84057 |
| 2022-03-28 | 4.54 | $4.50 | 75090 |
| 2022-03-25 | 4.54 | $4.33 | 37973 |
| 2022-03-24 | 4.56 | $4.29 | 66909 |
| 2022-03-23 | 4.59 | $4.19 | 80931 |
| 2022-03-22 | 4.64 | $4.17 | 104179 |
| 2022-03-21 | 4.68 | $4.30 | 107633 |
| 2022-03-18 | 4.72 | $4.21 | 130352 |
| 2022-03-17 | 4.78 | $4.65 | 21767 |
| 2022-03-16 | 4.79 | $4.58 | 73593 |
| 2022-03-15 | 4.81 | $4.27 | 55498 |
| 2022-03-14 | 4.87 | $4.24 | 69481 |
| 2022-03-11 | 4.94 | $4.54 | 48513 |
| 2022-03-10 | 4.98 | $4.77 | 36221 |
| 2022-03-09 | 5.00 | $4.94 | 36388 |
| 2022-03-08 | 5.01 | $4.70 | 62394 |
| 2022-03-07 | 5.04 | $4.55 | 69865 |
| 2022-03-04 | 5.09 | $4.82 | 28579 |
| 2022-03-03 | 5.12 | $4.89 | 28656 |
| 2022-03-02 | 5.15 | $5.08 | 18303 |
| 2022-03-01 | 5.15 | $4.93 | 29595 |
| 2022-02-28 | 5.18 | $5.11 | 19642 |
| 2022-02-25 | 5.18 | $5.00 | 24689 |
| 2022-02-24 | 5.20 | $5.00 | 59647 |
| 2022-02-23 | 5.22 | $4.97 | 63156 |
| 2022-02-22 | 5.25 | $5.08 | 38216 |
| 2022-02-18 | 5.27 | $5.21 | 46663 |
| 2022-02-17 | 5.28 | $5.13 | 41315 |
| 2022-02-16 | 5.29 | $5.19 | 17067 |
| 2022-02-15 | 5.30 | $5.14 | 45789 |
| 2022-02-14 | 5.32 | $4.93 | 39240 |
| 2022-02-11 | 5.36 | $5.10 | 113652 |
| 2022-02-10 | 5.39 | $5.35 | 36520 |
| 2022-02-09 | 5.39 | $5.40 | 51475 |
| 2022-02-08 | 5.39 | $5.26 | 19889 |
| 2022-02-07 | 5.40 | $5.11 | 68343 |
| 2022-02-04 | 5.43 | $5.04 | 71680 |
| 2022-02-03 | 5.48 | $5.13 | 56535 |
| 2022-02-02 | 5.51 | $5.30 | 76305 |
| 2022-02-01 | 5.53 | $5.59 | 64737 |
| 2022-01-31 | 5.53 | $5.39 | 92255 |
| 2022-01-28 | 5.54 | $4.94 | 124108 |
| 2022-01-27 | 5.61 | $4.85 | 102162 |
| 2022-01-26 | 5.69 | $5.11 | 60869 |
| 2022-01-25 | 5.75 | $5.29 | 89898 |
| 2022-01-24 | 5.79 | $4.97 | 182637 |
| 2022-01-21 | 5.88 | $5.28 | 153756 |
| 2022-01-20 | 5.94 | $5.46 | 84542 |
| 2022-01-19 | 5.99 | $5.51 | 64617 |
| 2022-01-18 | 6.05 | $5.79 | 65728 |
| 2022-01-14 | 6.07 | $5.71 | 49134 |
| 2022-01-13 | 6.11 | $5.69 | 55571 |
| 2022-01-12 | 6.16 | $5.87 | 95606 |
| 2022-01-11 | 6.19 | $6.10 | 103133 |
| 2022-01-10 | 6.19 | $5.81 | 97939 |
| 2022-01-07 | 6.23 | $5.79 | 74551 |
| 2022-01-06 | 6.28 | $5.58 | 320903 |
| 2022-01-05 | 6.36 | $5.76 | 257252 |
| 2022-01-04 | 6.42 | $6.00 | 81221 |
| 2022-01-03 | 6.46 | $6.26 | 289244 |
| 2021-12-31 | 6.48 | $5.67 | 269080 |
| 2021-12-30 | 6.57 | $5.97 | 193043 |
| 2021-12-29 | 6.63 | $5.65 | 226843 |
| 2021-12-28 | 6.73 | $5.76 | 202949 |
| 2021-12-27 | 6.84 | $5.97 | 160440 |
| 2021-12-23 | 6.93 | $6.33 | 124470 |
| 2021-12-22 | 6.99 | $6.46 | 69605 |
| 2021-12-21 | 7.05 | $6.49 | 137134 |
| 2021-12-20 | 7.11 | $6.29 | 200894 |
| 2021-12-17 | 7.19 | $6.63 | 235656 |
| 2021-12-16 | 7.25 | $6.63 | 146836 |
| 2021-12-15 | 7.32 | $6.98 | 86356 |
| 2021-12-14 | 7.35 | $7.02 | 43773 |
| 2021-12-13 | 7.39 | $7.14 | 44235 |
| 2021-12-10 | 7.41 | $7.26 | 73789 |
| 2021-12-09 | 7.43 | $7.40 | 80428 |
| 2021-12-08 | 7.43 | $7.52 | 61563 |
| 2021-12-07 | 7.42 | $7.34 | 104320 |
| 2021-12-06 | 7.43 | $7.10 | 180308 |
| 2021-12-03 | 7.47 | $6.75 | 238743 |
| 2021-12-02 | 7.54 | $6.93 | 124591 |
| 2021-12-01 | 7.61 | $6.38 | 140766 |
| 2021-11-30 | 7.74 | $6.53 | 345405 |
| 2021-11-29 | 7.86 | $7.12 | 76052 |
| 2021-11-26 | 7.94 | $7.37 | 124706 |
| 2021-11-24 | 8.00 | $7.42 | 93315 |
| 2021-11-23 | 8.06 | $7.31 | 223029 |
| 2021-11-22 | 8.14 | $7.09 | 200631 |
| 2021-11-19 | 8.25 | $7.50 | 116129 |
| 2021-11-18 | 8.33 | $7.73 | 193201 |
| 2021-11-17 | 8.39 | $8.02 | 206978 |
| 2021-11-16 | 8.43 | $8.41 | 147144 |
| 2021-11-15 | 8.44 | $8.85 | 157767 |
| 2021-11-12 | 8.39 | $8.31 | 95990 |
| 2021-11-11 | 8.40 | $8.28 | 142477 |
| 2021-11-10 | 8.41 | $8.10 | 114831 |
| 2021-11-09 | 8.45 | $8.40 | 127544 |
| 2021-11-08 | 8.45 | $8.36 | 151766 |
| 2021-11-05 | 8.46 | $8.28 | 163680 |
| 2021-11-04 | 8.48 | $8.20 | 315624 |
| 2021-11-03 | 8.51 | $8.39 | 62134 |
| 2021-11-02 | 8.52 | $8.31 | 53933 |
| 2021-11-01 | 8.55 | $8.36 | 52936 |
| 2021-10-29 | 8.56 | $8.20 | 95661 |
| 2021-10-28 | 8.60 | $8.47 | 42919 |
| 2021-10-27 | 8.62 | $8.29 | 39978 |
| 2021-10-26 | 8.65 | $8.29 | 62982 |
| 2021-10-25 | 8.69 | $8.50 | 88292 |
| 2021-10-22 | 8.71 | $8.44 | 52122 |
| 2021-10-21 | 8.74 | $8.42 | 164296 |
| 2021-10-20 | 8.77 | $8.55 | 98379 |
| 2021-10-19 | 8.80 | $8.77 | 98688 |
| 2021-10-18 | 8.80 | $9.09 | 105590 |
| 2021-10-15 | 8.77 | $8.78 | 93755 |
| 2021-10-14 | 8.77 | $8.81 | 143889 |
| 2021-10-13 | 8.76 | $8.56 | 95543 |
| 2021-10-12 | 8.78 | $8.17 | 200144 |
| 2021-10-11 | 8.85 | $8.43 | 401747 |
| 2021-10-08 | 8.89 | $7.97 | 71779 |
| 2021-10-07 | 8.99 | $8.07 | 160766 |
| 2021-10-06 | 9.08 | $8.12 | 239301 |
| 2021-10-05 | 9.19 | $8.51 | 63893 |
| 2021-10-04 | 9.26 | $8.59 | 89646 |
| 2021-10-01 | 9.33 | $8.82 | 49261 |
| 2021-09-30 | 9.38 | $8.66 | 78765 |
| 2021-09-29 | 9.46 | $8.65 | 77079 |
| 2021-09-28 | 9.54 | $8.88 | 105503 |
| 2021-09-27 | 9.61 | $9.27 | 78788 |
| 2021-09-24 | 9.65 | $8.97 | 112517 |
| 2021-09-23 | 9.72 | $9.00 | 99901 |
| 2021-09-22 | 9.79 | $9.06 | 103106 |
| 2021-09-21 | 9.87 | $9.16 | 130721 |
| 2021-09-20 | 9.94 | $8.90 | 389502 |
| 2021-09-17 | 10.05 | $9.64 | 181274 |
| 2021-09-16 | 10.10 | $9.84 | 55040 |
| 2021-09-15 | 10.13 | $10.07 | 70404 |
| 2021-09-14 | 10.13 | $9.65 | 38628 |
| 2021-09-13 | 10.18 | $9.86 | 73904 |
| 2021-09-10 | 10.22 | $9.77 | 66562 |
| 2021-09-09 | 10.26 | $9.95 | 45004 |
| 2021-09-08 | 10.29 | $10.02 | 49165 |
| 2021-09-07 | 10.32 | $10.06 | 76210 |
| 2021-09-03 | 10.35 | $10.24 | 48712 |
| 2021-09-02 | 10.36 | $10.37 | 35638 |
| 2021-09-01 | 10.36 | $10.48 | 87743 |
| 2021-08-31 | 10.35 | $10.28 | 82144 |
| 2021-08-30 | 10.36 | $10.16 | 80651 |
| 2021-08-27 | 10.38 | $10.40 | 177517 |
| 2021-08-26 | 10.38 | $10.02 | 72364 |
| 2021-08-25 | 10.41 | $9.89 | 127564 |
| 2021-08-24 | 10.47 | $10.12 | 113617 |
| 2021-08-23 | 10.51 | $9.90 | 81156 |
| 2021-08-20 | 10.57 | $9.79 | 113929 |
| 2021-08-19 | 10.65 | $9.37 | 176600 |
| 2021-08-18 | 10.79 | $9.96 | 51415 |
| 2021-08-17 | 10.87 | $9.94 | 329864 |
| 2021-08-16 | 10.97 | $10.11 | 524329 |
| 2021-08-13 | 11.06 | $11.16 | 73845 |
| 2021-08-12 | 11.05 | $11.15 | 190118 |
| 2021-08-11 | 11.04 | $10.84 | 205412 |
| 2021-08-10 | 11.06 | $11.17 | 117389 |
| 2021-08-09 | 11.05 | $11.16 | 129316 |
| 2021-08-06 | 11.04 | $11.30 | 86882 |
| 2021-08-05 | 11.01 | $11.53 | 178218 |
| 2021-08-04 | 10.96 | $10.88 | 91175 |
| 2021-08-03 | 10.97 | $10.83 | 140108 |
| 2021-08-02 | 10.98 | $11.12 | 131237 |
| 2021-07-30 | 10.97 | $11.23 | 129011 |
| 2021-07-29 | 10.94 | $11.46 | 86255 |
| 2021-07-28 | 10.88 | $11.15 | 111383 |
| 2021-07-27 | 10.86 | $11.28 | 175140 |
| 2021-07-26 | 10.81 | $11.83 | 131760 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2025-07-14
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
2.68
Maximum
11.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 15.1M |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | — |
| 2025-01-21 | 0.01 | $0.00 | — |
| 2025-01-17 | 0.01 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | 15.1M |
| 2025-01-15 | 0.02 | $0.00 | — |
| 2025-01-14 | 0.02 | $0.00 | — |
| 2025-01-13 | 0.02 | $0.00 | — |
| 2025-01-10 | 0.02 | $0.00 | — |
| 2024-10-18 | 0.03 | $0.00 | 450 |
| 2024-10-17 | 0.03 | $0.01 | 8985 |
| 2024-10-16 | 0.03 | $0.02 | 385700 |
| 2024-10-15 | 0.04 | $0.03 | 218337 |
| 2024-10-14 | 0.04 | $0.03 | 141662 |
| 2024-10-11 | 0.04 | $0.03 | 158901 |
| 2024-10-10 | 0.04 | $0.03 | 15533 |
| 2024-10-09 | 0.05 | $0.03 | 57097 |
| 2024-10-08 | 0.05 | $0.04 | 48775 |
| 2024-10-07 | 0.06 | $0.03 | 55714 |
| 2024-10-04 | 0.06 | $0.03 | 197693 |
| 2024-10-03 | 0.07 | $0.03 | 137295 |
| 2024-10-02 | 0.08 | $0.04 | 101785 |
| 2024-10-01 | 0.09 | $0.04 | 315432 |
| 2024-09-30 | 0.09 | $0.04 | 373661 |
| 2024-09-27 | 0.10 | $0.03 | 555324 |
| 2024-09-26 | 0.11 | $0.04 | 919152 |
| 2024-09-25 | 0.12 | $0.03 | 678352 |
| 2024-09-24 | 0.13 | $0.03 | 2.2M |
| 2024-09-23 | 0.15 | $0.05 | 3.1M |
| 2024-09-20 | 0.16 | $0.08 | 15.1M |
| 2024-09-19 | 0.16 | $0.15 | 5.1M |
| 2024-09-18 | 0.17 | $0.17 | 16.6M |
| 2024-09-17 | 0.17 | $0.23 | 260.8M |
| 2024-09-16 | 0.16 | $0.12 | 6.0M |
| 2024-09-13 | 0.17 | $0.13 | 2.7M |
| 2024-09-12 | 0.18 | $0.16 | 5.7M |
| 2024-09-11 | 0.18 | $0.14 | 5.7M |
| 2024-09-10 | 0.19 | $0.18 | 609716 |
| 2024-09-09 | 0.20 | $0.19 | 1.3M |
| 2024-09-06 | 0.20 | $0.17 | 4.2M |
| 2024-09-05 | 0.21 | $0.18 | 9.3M |
| 2024-09-04 | 0.22 | $0.14 | 792018 |
| 2024-09-03 | 0.23 | $0.14 | 640500 |
| 2024-08-30 | 0.24 | $0.15 | 775000 |
| 2024-08-29 | 0.26 | $0.16 | 1.9M |
| 2024-08-28 | 0.27 | $0.18 | 1.1M |
| 2024-08-27 | 0.29 | $0.18 | 1.7M |
| 2024-08-26 | 0.31 | $0.21 | 1.8M |
| 2024-08-23 | 0.32 | $0.20 | 1.5M |
| 2024-08-22 | 0.34 | $0.22 | 932200 |
| 2024-08-21 | 0.36 | $0.22 | 1.3M |
| 2024-08-20 | 0.37 | $0.23 | 2.3M |
| 2024-08-19 | 0.39 | $0.33 | 877900 |
| 2024-08-16 | 0.39 | $0.36 | 321126 |
| 2024-08-15 | 0.39 | $0.38 | 1.1M |
| 2024-08-14 | 0.39 | $0.38 | 377500 |
| 2024-08-13 | 0.39 | $0.37 | 542830 |
| 2024-08-12 | 0.38 | $0.38 | 545300 |
| 2024-08-09 | 0.38 | $0.36 | 1.5M |
| 2024-08-08 | 0.37 | $0.33 | 918608 |
| 2024-08-07 | 0.37 | $0.33 | 1.3M |
| 2024-08-06 | 0.37 | $0.40 | 1.2M |
| 2024-08-05 | 0.36 | $0.39 | 2.1M |
| 2024-08-02 | 0.35 | $0.45 | 4.2M |
| 2024-08-01 | 0.33 | $0.50 | 12.8M |
| 2024-07-31 | 0.31 | $0.56 | 37.0M |
| 2024-07-30 | 0.28 | $0.56 | 25.4M |
| 2024-07-29 | 0.25 | $0.47 | 37.0M |
| 2024-07-26 | 0.22 | $0.42 | 313.6M |
| 2024-07-25 | 0.20 | $0.21 | 18.7M |
| 2024-07-24 | 0.20 | $0.20 | 244700 |
| 2024-07-23 | 0.20 | $0.22 | 1.7M |
| 2024-07-22 | 0.20 | $0.20 | 135899 |
| 2024-07-19 | 0.20 | $0.20 | 110655 |
| 2024-07-18 | 0.20 | $0.21 | 161746 |
| 2024-07-17 | 0.20 | $0.21 | 365469 |
| 2024-07-16 | 0.19 | $0.21 | 516756 |
| 2024-07-15 | 0.19 | $0.19 | 494500 |
| 2024-07-12 | 0.20 | $0.19 | 249701 |
| 2024-07-11 | 0.20 | $0.19 | 215364 |
| 2024-07-10 | 0.20 | $0.18 | 144604 |
| 2024-07-09 | 0.20 | $0.18 | 165819 |
| 2024-07-08 | 0.21 | $0.18 | 186213 |
| 2024-07-05 | 0.21 | $0.18 | 272983 |
| 2024-07-03 | 0.21 | $0.18 | 251621 |
| 2024-07-02 | 0.22 | $0.17 | 235284 |
| 2024-07-01 | 0.23 | $0.17 | 955583 |
| 2024-06-28 | 0.23 | $0.20 | 190123 |
| 2024-06-27 | 0.24 | $0.22 | 176516 |
| 2024-06-26 | 0.24 | $0.21 | 341713 |
| 2024-06-25 | 0.25 | $0.23 | 128242 |
| 2024-06-24 | 0.25 | $0.24 | 213222 |
| 2024-06-21 | 0.26 | $0.23 | 902864 |
| 2024-06-20 | 0.26 | $0.21 | 1.3M |
| 2024-06-18 | 0.27 | $0.24 | 230626 |
| 2024-06-17 | 0.28 | $0.24 | 136761 |
| 2024-06-14 | 0.29 | $0.25 | 167827 |
| 2024-06-13 | 0.29 | $0.24 | 151875 |
| 2024-06-12 | 0.30 | $0.25 | 276960 |
| 2024-06-11 | 0.31 | $0.25 | 336042 |
| 2024-06-10 | 0.32 | $0.24 | 262214 |
| 2024-06-07 | 0.33 | $0.24 | 488625 |
| 2024-06-06 | 0.35 | $0.26 | 723376 |
| 2024-06-05 | 0.36 | $0.27 | 527736 |
| 2024-06-04 | 0.37 | $0.31 | 287468 |
| 2024-06-03 | 0.37 | $0.32 | 306738 |
| 2024-05-31 | 0.38 | $0.34 | 323846 |
| 2024-05-30 | 0.39 | $0.36 | 985518 |
| 2024-05-29 | 0.39 | $0.36 | 95606 |
| 2024-05-28 | 0.39 | $0.39 | 198775 |
| 2024-05-24 | 0.39 | $0.38 | 81975 |
| 2024-05-23 | 0.40 | $0.38 | 105038 |
| 2024-05-22 | 0.40 | $0.39 | 118402 |
| 2024-05-21 | 0.40 | $0.38 | 136291 |
| 2024-05-20 | 0.40 | $0.38 | 134900 |
| 2024-05-17 | 0.40 | $0.39 | 124021 |
| 2024-05-16 | 0.40 | $0.40 | 75233 |
| 2024-05-15 | 0.40 | $0.41 | 80807 |
| 2024-05-14 | 0.40 | $0.39 | 103193 |
| 2024-05-13 | 0.41 | $0.39 | 80700 |
| 2024-05-10 | 0.41 | $0.40 | 89559 |
| 2024-05-09 | 0.41 | $0.41 | 92019 |
| 2024-05-08 | 0.41 | $0.40 | 84184 |
| 2024-05-07 | 0.41 | $0.41 | 79714 |
| 2024-05-06 | 0.42 | $0.42 | 88477 |
| 2024-05-03 | 0.42 | $0.42 | 73449 |
| 2024-05-02 | 0.42 | $0.43 | 90555 |
| 2024-05-01 | 0.42 | $0.40 | 84175 |
| 2024-04-30 | 0.42 | $0.41 | 210827 |
| 2024-04-29 | 0.43 | $0.42 | 107027 |
| 2024-04-26 | 0.43 | $0.38 | 116522 |
| 2024-04-25 | 0.44 | $0.39 | 129115 |
| 2024-04-24 | 0.45 | $0.39 | 98012 |
| 2024-04-23 | 0.46 | $0.43 | 131701 |
| 2024-04-22 | 0.47 | $0.40 | 181314 |
| 2024-04-19 | 0.48 | $0.42 | 128777 |
| 2024-04-18 | 0.49 | $0.41 | 84150 |
| 2024-04-17 | 0.51 | $0.44 | 70058 |
| 2024-04-16 | 0.52 | $0.42 | 322157 |
| 2024-04-15 | 0.53 | $0.44 | 204163 |
| 2024-04-12 | 0.54 | $0.47 | 172603 |
| 2024-04-11 | 0.55 | $0.49 | 109218 |
| 2024-04-10 | 0.56 | $0.50 | 106003 |
| 2024-04-09 | 0.57 | $0.49 | 103967 |
| 2024-04-08 | 0.58 | $0.51 | 81893 |
| 2024-04-05 | 0.58 | $0.50 | 432115 |
| 2024-04-04 | 0.59 | $0.55 | 98691 |
| 2024-04-03 | 0.60 | $0.57 | 142038 |
| 2024-04-02 | 0.60 | $0.57 | 212202 |
| 2024-04-01 | 0.61 | $0.60 | 114196 |
| 2024-03-28 | 0.61 | $0.58 | 111447 |
| 2024-03-27 | 0.61 | $0.64 | 204360 |
| 2024-03-26 | 0.61 | $0.62 | 105691 |
| 2024-03-25 | 0.61 | $0.58 | 42187 |
| 2024-03-22 | 0.62 | $0.60 | 66664 |
| 2024-03-21 | 0.62 | $0.58 | 73921 |
| 2024-03-20 | 0.62 | $0.61 | 85082 |
| 2024-03-19 | 0.62 | $0.60 | 137635 |
| 2024-03-18 | 0.63 | $0.62 | 94759 |
| 2024-03-15 | 0.63 | $0.61 | 56272 |
| 2024-03-14 | 0.63 | $0.62 | 71339 |
| 2024-03-13 | 0.64 | $0.64 | 41754 |
| 2024-03-12 | 0.64 | $0.62 | 31026 |
| 2024-03-11 | 0.64 | $0.61 | 43670 |
| 2024-03-08 | 0.64 | $0.63 | 35019 |
| 2024-03-07 | 0.65 | $0.63 | 36496 |
| 2024-03-06 | 0.65 | $0.66 | 13589 |
| 2024-03-05 | 0.65 | $0.62 | 54603 |
| 2024-03-04 | 0.65 | $0.65 | 54140 |
| 2024-03-01 | 0.65 | $0.65 | 157817 |
| 2024-02-29 | 0.65 | $0.62 | 105462 |
| 2024-02-28 | 0.65 | $0.60 | 49284 |
| 2024-02-27 | 0.65 | $0.60 | 40819 |
| 2024-02-26 | 0.66 | $0.61 | 52406 |
| 2024-02-23 | 0.66 | $0.62 | 148140 |
| 2024-02-22 | 0.66 | $0.66 | 53150 |
| 2024-02-21 | 0.66 | $0.71 | 106305 |
| 2024-02-20 | 0.66 | $0.70 | 78327 |
| 2024-02-16 | 0.65 | $0.75 | 149643 |
| 2024-02-15 | 0.64 | $0.76 | 215473 |
| 2024-02-14 | 0.63 | $0.75 | 322975 |
| 2024-02-13 | 0.62 | $0.59 | 81689 |
| 2024-02-12 | 0.63 | $0.62 | 131256 |
| 2024-02-09 | 0.63 | $0.60 | 85884 |
| 2024-02-08 | 0.64 | $0.58 | 110587 |
| 2024-02-07 | 0.65 | $0.61 | 81732 |
| 2024-02-06 | 0.65 | $0.62 | 82664 |
| 2024-02-05 | 0.66 | $0.61 | 67710 |
| 2024-02-02 | 0.67 | $0.65 | 108164 |
| 2024-02-01 | 0.67 | $0.58 | 119510 |
| 2024-01-31 | 0.69 | $0.61 | 110182 |
| 2024-01-30 | 0.70 | $0.66 | 39347 |
| 2024-01-29 | 0.71 | $0.69 | 25563 |
| 2024-01-26 | 0.71 | $0.67 | 12606 |
| 2024-01-25 | 0.72 | $0.65 | 46074 |
| 2024-01-24 | 0.73 | $0.69 | 25341 |
| 2024-01-23 | 0.74 | $0.67 | 22561 |
| 2024-01-22 | 0.75 | $0.69 | 38909 |
| 2024-01-19 | 0.76 | $0.71 | 25684 |
| 2024-01-18 | 0.77 | $0.72 | 57922 |
| 2024-01-17 | 0.78 | $0.65 | 98897 |
| 2024-01-16 | 0.80 | $0.70 | 134306 |
| 2024-01-12 | 0.81 | $0.71 | 103463 |
| 2024-01-11 | 0.82 | $0.74 | 92842 |
| 2024-01-10 | 0.83 | $0.76 | 80534 |
| 2024-01-09 | 0.84 | $0.79 | 94803 |
| 2024-01-08 | 0.85 | $0.83 | 110823 |
| 2024-01-05 | 0.86 | $0.80 | 83183 |
| 2024-01-04 | 0.86 | $0.79 | 153167 |
| 2024-01-03 | 0.88 | $0.77 | 138352 |
| 2024-01-02 | 0.89 | $0.81 | 127755 |
| 2023-12-29 | 0.90 | $0.86 | 98786 |
| 2023-12-28 | 0.91 | $0.92 | 114604 |
| 2023-12-27 | 0.91 | $0.94 | 81889 |
| 2023-12-26 | 0.91 | $0.87 | 63241 |
| 2023-12-22 | 0.92 | $0.84 | 88212 |
| 2023-12-21 | 0.93 | $0.85 | 98204 |
| 2023-12-20 | 0.95 | $0.87 | 78193 |
| 2023-12-19 | 0.96 | $0.87 | 129291 |
| 2023-12-18 | 0.98 | $0.89 | 95902 |
| 2023-12-15 | 0.99 | $0.89 | 85971 |
| 2023-12-14 | 1.01 | $0.95 | 76345 |
| 2023-12-13 | 1.02 | $0.93 | 76309 |
| 2023-12-12 | 1.03 | $0.90 | 113732 |
| 2023-12-11 | 1.05 | $0.95 | 46255 |
| 2023-12-08 | 1.06 | $0.96 | 92215 |
| 2023-12-07 | 1.07 | $0.98 | 139863 |
| 2023-12-06 | 1.08 | $1.00 | 101957 |
| 2023-12-05 | 1.09 | $1.03 | 53946 |
| 2023-12-04 | 1.10 | $1.02 | 51907 |
| 2023-12-01 | 1.11 | $1.07 | 30590 |
| 2023-11-30 | 1.12 | $1.04 | 42471 |
| 2023-11-29 | 1.13 | $1.06 | 54385 |
| 2023-11-28 | 1.13 | $1.09 | 34672 |
| 2023-11-27 | 1.14 | $1.12 | 33326 |
| 2023-11-24 | 1.14 | $1.16 | 9669 |
| 2023-11-22 | 1.13 | $1.14 | 11958 |
| 2023-11-21 | 1.13 | $1.11 | 12107 |
| 2023-11-20 | 1.13 | $1.19 | 24388 |
| 2023-11-17 | 1.12 | $1.23 | 73001 |
| 2023-11-16 | 1.11 | $1.15 | 36693 |
| 2023-11-15 | 1.10 | $1.07 | 45041 |
| 2023-11-14 | 1.10 | $1.12 | 31932 |
| 2023-11-13 | 1.10 | $1.05 | 33143 |
| 2023-11-10 | 1.10 | $1.12 | 24952 |
| 2023-11-09 | 1.10 | $1.04 | 47459 |
| 2023-11-08 | 1.10 | $1.23 | 33650 |
| 2023-11-07 | 1.08 | $1.15 | 17061 |
| 2023-11-06 | 1.08 | $1.18 | 25447 |
| 2023-11-03 | 1.07 | $1.24 | 54582 |
| 2023-11-02 | 1.05 | $1.19 | 89300 |
| 2023-11-01 | 1.04 | $1.04 | 6225 |
| 2023-10-31 | 1.04 | $1.03 | 49382 |
| 2023-10-30 | 1.04 | $0.97 | 27246 |
| 2023-10-27 | 1.05 | $0.97 | 81460 |
| 2023-10-26 | 1.06 | $0.95 | 74854 |
| 2023-10-25 | 1.07 | $1.06 | 53354 |
| 2023-10-24 | 1.07 | $1.06 | 14511 |
| 2023-10-23 | 1.08 | $1.04 | 9324 |
| 2023-10-20 | 1.08 | $1.05 | 5168 |
| 2023-10-19 | 1.09 | $1.08 | 18776 |
| 2023-10-18 | 1.09 | $1.08 | 28476 |
| 2023-10-17 | 1.09 | $1.05 | 24330 |
| 2023-10-16 | 1.10 | $1.05 | 28236 |
| 2023-10-13 | 1.11 | $1.04 | 11785 |
| 2023-10-12 | 1.12 | $1.08 | 7941 |
| 2023-10-11 | 1.13 | $1.14 | 15726 |
| 2023-10-10 | 1.13 | $1.09 | 26002 |
| 2023-10-09 | 1.13 | $1.10 | 23516 |
| 2023-10-06 | 1.14 | $1.11 | 11908 |
| 2023-10-05 | 1.15 | $1.08 | 20350 |
| 2023-10-04 | 1.16 | $1.09 | 12740 |
| 2023-10-03 | 1.17 | $1.10 | 31058 |
| 2023-10-02 | 1.18 | $1.14 | 42358 |
| 2023-09-29 | 1.19 | $1.16 | 17413 |
| 2023-09-28 | 1.20 | $1.14 | 26692 |
| 2023-09-27 | 1.22 | $1.12 | 27631 |
| 2023-09-26 | 1.24 | $1.12 | 27870 |
| 2023-09-25 | 1.26 | $1.12 | 20746 |
| 2023-09-22 | 1.28 | $1.15 | 24557 |
| 2023-09-21 | 1.30 | $1.20 | 15607 |
| 2023-09-20 | 1.31 | $1.16 | 22783 |
| 2023-09-19 | 1.33 | $1.22 | 15061 |
| 2023-09-18 | 1.35 | $1.26 | 14742 |
| 2023-09-15 | 1.36 | $1.27 | 20052 |
| 2023-09-14 | 1.37 | $1.26 | 10813 |
| 2023-09-13 | 1.39 | $1.25 | 14103 |
| 2023-09-12 | 1.41 | $1.23 | 25600 |
| 2023-09-11 | 1.43 | $1.27 | 56418 |
| 2023-09-08 | 1.45 | $1.35 | 34673 |
| 2023-09-07 | 1.47 | $1.37 | 48697 |
| 2023-09-06 | 1.48 | $1.37 | 20273 |
| 2023-09-05 | 1.50 | $1.48 | 14052 |
| 2023-09-01 | 1.51 | $1.53 | 51136 |
| 2023-08-31 | 1.51 | $1.51 | 32817 |
| 2023-08-30 | 1.52 | $1.53 | 46676 |
| 2023-08-29 | 1.53 | $1.46 | 76738 |
| 2023-08-28 | 1.54 | $1.47 | 20259 |
| 2023-08-25 | 1.56 | $1.42 | 26752 |
| 2023-08-24 | 1.58 | $1.40 | 34486 |
| 2023-08-23 | 1.61 | $1.42 | 5653 |
| 2023-08-22 | 1.63 | $1.41 | 19492 |
| 2023-08-21 | 1.66 | $1.47 | 13913 |
| 2023-08-18 | 1.69 | $1.43 | 55600 |
| 2023-08-17 | 1.72 | $1.50 | 27873 |
| 2023-08-16 | 1.75 | $1.51 | 73443 |
| 2023-08-15 | 1.78 | $1.74 | 24295 |
| 2023-08-14 | 1.78 | $1.79 | 16841 |
| 2023-08-11 | 1.79 | $1.82 | 38908 |
| 2023-08-10 | 1.79 | $1.74 | 25862 |
| 2023-08-09 | 1.79 | $1.69 | 21085 |
| 2023-08-08 | 1.81 | $1.71 | 22078 |
| 2023-08-07 | 1.82 | $1.70 | 40220 |
| 2023-08-04 | 1.83 | $1.68 | 27174 |
| 2023-08-03 | 1.84 | $1.76 | 25471 |
| 2023-08-02 | 1.85 | $1.86 | 33870 |
| 2023-08-01 | 1.84 | $1.92 | 28333 |
| 2023-07-31 | 1.83 | $1.88 | 46754 |
| 2023-07-28 | 1.81 | $1.87 | 26426 |
| 2023-07-27 | 1.80 | $1.80 | 26496 |
| 2023-07-26 | 1.80 | $1.83 | 5867 |
| 2023-07-25 | 1.78 | $1.78 | 42516 |
| 2023-07-24 | 1.78 | $1.87 | 26978 |
| 2023-07-21 | 1.76 | $1.85 | 30027 |
| 2023-07-20 | 1.75 | $1.89 | 20938 |
| 2023-07-19 | 1.73 | $1.93 | 39879 |
| 2023-07-18 | 1.70 | $1.89 | 72496 |
| 2023-07-17 | 1.68 | $1.84 | 49430 |
| 2023-07-14 | 1.67 | $1.71 | 94367 |
| 2023-07-13 | 1.67 | $1.86 | 70940 |
| 2023-07-12 | 1.65 | $1.87 | 89628 |
| 2023-07-11 | 1.63 | $1.69 | 53601 |
| 2023-07-10 | 1.63 | $1.57 | 70914 |
| 2023-07-07 | 1.64 | $1.58 | 22489 |
| 2023-07-06 | 1.65 | $1.58 | 23630 |
| 2023-07-05 | 1.66 | $1.64 | 35064 |
| 2023-07-03 | 1.66 | $1.63 | 46312 |
| 2023-06-30 | 1.66 | $1.57 | 31157 |
| 2023-06-29 | 1.67 | $1.53 | 20325 |
| 2023-06-28 | 1.68 | $1.49 | 41971 |
| 2023-06-27 | 1.69 | $1.57 | 97615 |
| 2023-06-26 | 1.69 | $1.64 | 42909 |
| 2023-06-23 | 1.68 | $1.58 | 151037 |
| 2023-06-22 | 1.68 | $1.72 | 59635 |
| 2023-06-21 | 1.67 | $1.87 | 52177 |
| 2023-06-20 | 1.63 | $1.98 | 85262 |
| 2023-06-16 | 1.58 | $1.81 | 135717 |
| 2023-06-15 | 1.55 | $1.95 | 172201 |
| 2023-06-14 | 1.50 | $1.68 | 271477 |
| 2023-06-13 | 1.48 | $1.75 | 134456 |
| 2023-06-12 | 1.44 | $1.71 | 113060 |
| 2023-06-09 | 1.41 | $1.59 | 50708 |
| 2023-06-08 | 1.39 | $1.57 | 68172 |
| 2023-06-07 | 1.36 | $1.63 | 144424 |
| 2023-06-06 | 1.33 | $1.52 | 111650 |
| 2023-06-05 | 1.31 | $1.38 | 84717 |
| 2023-06-02 | 1.29 | $1.33 | 27542 |
| 2023-06-01 | 1.28 | $1.31 | 44301 |
| 2023-05-31 | 1.27 | $1.27 | 60487 |
| 2023-05-30 | 1.27 | $1.36 | 87368 |
| 2023-05-26 | 1.25 | $1.22 | 56959 |
| 2023-05-25 | 1.24 | $1.26 | 84311 |
| 2023-05-24 | 1.23 | $1.34 | 34947 |
| 2023-05-23 | 1.21 | $1.27 | 54916 |
| 2023-05-22 | 1.20 | $1.38 | 49498 |
| 2023-05-19 | 1.17 | $1.39 | 61560 |
| 2023-05-18 | 1.14 | $1.43 | 124632 |
| 2023-05-17 | 1.11 | $1.29 | 120150 |
| 2023-05-16 | 1.09 | $1.19 | 95148 |
| 2023-05-15 | 1.08 | $1.26 | 252428 |
| 2023-05-12 | 1.06 | $1.43 | 691083 |
| 2023-05-11 | 1.02 | $1.10 | 56009 |
| 2023-05-10 | 1.02 | $1.02 | 15388 |
| 2023-05-09 | 1.02 | $1.01 | 15182 |
| 2023-05-08 | 1.03 | $0.98 | 19647 |
| 2023-05-05 | 1.04 | $0.98 | 27072 |
| 2023-05-04 | 1.06 | $0.99 | 22244 |
| 2023-05-03 | 1.07 | $0.99 | 19165 |
| 2023-05-02 | 1.08 | $0.97 | 18104 |
| 2023-05-01 | 1.10 | $0.99 | 108457 |
| 2023-04-28 | 1.11 | $1.00 | 54898 |
| 2023-04-27 | 1.13 | $1.00 | 102450 |
| 2023-04-26 | 1.15 | $1.03 | 20111 |
| 2023-04-25 | 1.16 | $1.04 | 59620 |
| 2023-04-24 | 1.17 | $1.02 | 62443 |
| 2023-04-21 | 1.19 | $1.10 | 29803 |
| 2023-04-20 | 1.20 | $1.11 | 36815 |
| 2023-04-19 | 1.21 | $1.17 | 43954 |
| 2023-04-18 | 1.21 | $1.18 | 26022 |
| 2023-04-17 | 1.21 | $1.22 | 66604 |
| 2023-04-14 | 1.21 | $1.20 | 32401 |
| 2023-04-13 | 1.21 | $1.23 | 27436 |
| 2023-04-12 | 1.21 | $1.29 | 35200 |
| 2023-04-11 | 1.20 | $1.24 | 47389 |
| 2023-04-10 | 1.20 | $1.21 | 22333 |
| 2023-04-06 | 1.20 | $1.17 | 19806 |
| 2023-04-05 | 1.21 | $1.20 | 19769 |
| 2023-04-04 | 1.21 | $1.29 | 31696 |
| 2023-04-03 | 1.21 | $1.30 | 49950 |
| 2023-03-31 | 1.20 | $1.18 | 21187 |
| 2023-03-30 | 1.21 | $1.13 | 50152 |
| 2023-03-29 | 1.23 | $1.20 | 55815 |
| 2023-03-28 | 1.24 | $1.11 | 54760 |
| 2023-03-27 | 1.26 | $1.11 | 35505 |
| 2023-03-24 | 1.29 | $1.09 | 98855 |
| 2023-03-23 | 1.31 | $1.21 | 40366 |
| 2023-03-22 | 1.33 | $1.23 | 49437 |
| 2023-03-21 | 1.35 | $1.23 | 51253 |
| 2023-03-20 | 1.37 | $1.20 | 76687 |
| 2023-03-17 | 1.40 | $1.29 | 47090 |
| 2023-03-16 | 1.42 | $1.31 | 27213 |
| 2023-03-15 | 1.44 | $1.28 | 53213 |
| 2023-03-14 | 1.46 | $1.33 | 40647 |
| 2023-03-13 | 1.48 | $1.25 | 59046 |
| 2023-03-10 | 1.51 | $1.31 | 36117 |
| 2023-03-09 | 1.54 | $1.35 | 43924 |
| 2023-03-08 | 1.56 | $1.47 | 24526 |
| 2023-03-07 | 1.57 | $1.44 | 22713 |
| 2023-03-06 | 1.59 | $1.43 | 49451 |
| 2023-03-03 | 1.61 | $1.51 | 52014 |
| 2023-03-02 | 1.62 | $1.53 | 72545 |
| 2023-03-01 | 1.64 | $1.56 | 61739 |
| 2023-02-28 | 1.65 | $1.64 | 16092 |
| 2023-02-27 | 1.65 | $1.58 | 61461 |
| 2023-02-24 | 1.66 | $1.64 | 37142 |
| 2023-02-23 | 1.66 | $1.61 | 36291 |
| 2023-02-22 | 1.67 | $1.60 | 58449 |
| 2023-02-21 | 1.68 | $1.68 | 22086 |
| 2023-02-17 | 1.68 | $1.70 | 40236 |
| 2023-02-16 | 1.68 | $1.66 | 15890 |
| 2023-02-15 | 1.68 | $1.68 | 30992 |
| 2023-02-14 | 1.68 | $1.72 | 29187 |
| 2023-02-13 | 1.68 | $1.59 | 23778 |
| 2023-02-10 | 1.69 | $1.60 | 35571 |
| 2023-02-09 | 1.70 | $1.64 | 20369 |
| 2023-02-08 | 1.71 | $1.64 | 45926 |
| 2023-02-07 | 1.71 | $1.64 | 59084 |
| 2023-02-06 | 1.72 | $1.74 | 39486 |
| 2023-02-03 | 1.71 | $1.72 | 29138 |
| 2023-02-02 | 1.70 | $1.80 | 70350 |
| 2023-02-01 | 1.69 | $1.77 | 32496 |
| 2023-01-31 | 1.67 | $1.79 | 55867 |
| 2023-01-30 | 1.65 | $1.67 | 28576 |
| 2023-01-27 | 1.64 | $1.70 | 34218 |
| 2023-01-26 | 1.62 | $1.62 | 15403 |
| 2023-01-25 | 1.61 | $1.66 | 20637 |
| 2023-01-24 | 1.60 | $1.68 | 29007 |
| 2023-01-23 | 1.58 | $1.76 | 50710 |
| 2023-01-20 | 1.55 | $1.73 | 26023 |
| 2023-01-19 | 1.53 | $1.79 | 27718 |
| 2023-01-18 | 1.49 | $1.72 | 25757 |
| 2023-01-17 | 1.47 | $1.72 | 45249 |
| 2023-01-13 | 1.44 | $1.75 | 88927 |
| 2023-01-12 | 1.41 | $1.62 | 96195 |
| 2023-01-11 | 1.39 | $1.46 | 33783 |
| 2023-01-10 | 1.39 | $1.45 | 26909 |
| 2023-01-09 | 1.40 | $1.42 | 51798 |
| 2023-01-06 | 1.41 | $1.39 | 31775 |
| 2023-01-05 | 1.42 | $1.41 | 18496 |
| 2023-01-04 | 1.43 | $1.38 | 31492 |
| 2023-01-03 | 1.45 | $1.30 | 42924 |
| 2022-12-30 | 1.48 | $1.26 | 75922 |
| 2022-12-29 | 1.51 | $1.26 | 112704 |
| 2022-12-28 | 1.54 | $1.34 | 35378 |
| 2022-12-27 | 1.57 | $1.33 | 39420 |
| 2022-12-23 | 1.59 | $1.32 | 96982 |
| 2022-12-22 | 1.62 | $1.35 | 74336 |
| 2022-12-21 | 1.65 | $1.44 | 45646 |
| 2022-12-20 | 1.68 | $1.45 | 81580 |
| 2022-12-19 | 1.70 | $1.42 | 61457 |
| 2022-12-16 | 1.72 | $1.60 | 61057 |
| 2022-12-15 | 1.74 | $1.72 | 34385 |
| 2022-12-14 | 1.74 | $1.73 | 34612 |
| 2022-12-13 | 1.74 | $1.83 | 45511 |
| 2022-12-12 | 1.73 | $1.87 | 109097 |
| 2022-12-09 | 1.73 | $1.95 | 68155 |
| 2022-12-08 | 1.71 | $1.99 | 114813 |
| 2022-12-07 | 1.69 | $1.96 | 198156 |
| 2022-12-06 | 1.67 | $1.70 | 186420 |
| 2022-12-05 | 1.68 | $1.40 | 51068 |
| 2022-12-02 | 1.71 | $1.56 | 66414 |
| 2022-12-01 | 1.73 | $1.57 | 87488 |
| 2022-11-30 | 1.76 | $1.40 | 115039 |
| 2022-11-29 | 1.80 | $1.49 | 128441 |
| 2022-11-28 | 1.83 | $1.70 | 35431 |
| 2022-11-25 | 1.85 | $1.62 | 22120 |
| 2022-11-23 | 1.87 | $1.71 | 28385 |
| 2022-11-22 | 1.89 | $1.67 | 45634 |
| 2022-11-21 | 1.91 | $1.71 | 61423 |
| 2022-11-18 | 1.93 | $1.86 | 26860 |
| 2022-11-17 | 1.94 | $1.96 | 64328 |
| 2022-11-16 | 1.93 | $2.03 | 41662 |
| 2022-11-15 | 1.92 | $2.27 | 63353 |
| 2022-11-14 | 1.88 | $2.14 | 100949 |
| 2022-11-11 | 1.86 | $1.99 | 37225 |
| 2022-11-10 | 1.85 | $1.85 | 29516 |
| 2022-11-09 | 1.86 | $1.71 | 31800 |
| 2022-11-08 | 1.87 | $1.84 | 22007 |
| 2022-11-07 | 1.88 | $1.76 | 32612 |
| 2022-11-04 | 1.90 | $1.77 | 19181 |
| 2022-11-03 | 1.92 | $1.94 | 34327 |
| 2022-11-02 | 1.93 | $1.80 | 15903 |
| 2022-11-01 | 1.95 | $1.86 | 20000 |
| 2022-10-31 | 1.97 | $1.92 | 17392 |
| 2022-10-28 | 1.98 | $1.91 | 28295 |
| 2022-10-27 | 2.00 | $1.90 | 12548 |
| 2022-10-26 | 2.03 | $1.87 | 17951 |
| 2022-10-25 | 2.06 | $1.86 | 28158 |
| 2022-10-24 | 2.10 | $1.79 | 81592 |
| 2022-10-21 | 2.15 | $1.95 | 35589 |
| 2022-10-20 | 2.19 | $1.97 | 52563 |
| 2022-10-19 | 2.23 | $2.01 | 61839 |
| 2022-10-18 | 2.28 | $2.06 | 71835 |
| 2022-10-17 | 2.32 | $2.03 | 34300 |
| 2022-10-14 | 2.37 | $1.98 | 23593 |
| 2022-10-13 | 2.43 | $2.20 | 62062 |
| 2022-10-12 | 2.48 | $1.90 | 40693 |
| 2022-10-11 | 2.55 | $2.09 | 45755 |
| 2022-10-10 | 2.62 | $2.26 | 32371 |
| 2022-10-07 | 2.67 | $2.20 | 32236 |
| 2022-10-06 | 2.73 | $2.37 | 18582 |
| 2022-10-05 | 2.77 | $2.37 | 30075 |
| 2022-10-04 | 2.82 | $2.44 | 35121 |
| 2022-10-03 | 2.87 | $2.48 | 77672 |
| 2022-09-30 | 2.91 | $2.60 | 34826 |
| 2022-09-29 | 2.95 | $2.86 | 85542 |
| 2022-09-28 | 2.96 | $2.91 | 17425 |
| 2022-09-27 | 2.96 | $2.96 | 16726 |
| 2022-09-26 | 2.96 | $2.94 | 98588 |
| 2022-09-23 | 2.97 | $2.91 | 42601 |
| 2022-09-22 | 2.97 | $2.91 | 50683 |
| 2022-09-21 | 2.98 | $2.96 | 51524 |
| 2022-09-20 | 2.98 | $2.93 | 23950 |
| 2022-09-19 | 2.99 | $3.03 | 18040 |
| 2022-09-16 | 2.98 | $3.06 | 62722 |
| 2022-09-15 | 2.98 | $2.95 | 24569 |
| 2022-09-14 | 2.98 | $2.92 | 23314 |
| 2022-09-13 | 2.99 | $3.01 | 24092 |
| 2022-09-12 | 3.00 | $3.04 | 16156 |
| 2022-09-09 | 3.00 | $3.03 | 38875 |
| 2022-09-08 | 3.00 | $2.91 | 14028 |
| 2022-09-07 | 3.01 | $3.01 | 72300 |
| 2022-09-06 | 3.02 | $2.94 | 30927 |
| 2022-09-02 | 3.03 | $2.91 | 28840 |
| 2022-09-01 | 3.05 | $2.91 | 14694 |
| 2022-08-31 | 3.07 | $3.01 | 24813 |
| 2022-08-30 | 3.08 | $3.08 | 217222 |
| 2022-08-29 | 3.08 | $2.92 | 24379 |
| 2022-08-26 | 3.10 | $2.95 | 53489 |
| 2022-08-25 | 3.12 | $2.98 | 54522 |
| 2022-08-24 | 3.13 | $3.11 | 38342 |
| 2022-08-23 | 3.13 | $3.05 | 31840 |
| 2022-08-22 | 3.14 | $2.98 | 49254 |
| 2022-08-19 | 3.15 | $3.10 | 35642 |
| 2022-08-18 | 3.16 | $3.07 | 21344 |
| 2022-08-17 | 3.16 | $3.18 | 23295 |
| 2022-08-16 | 3.16 | $3.23 | 59827 |
| 2022-08-15 | 3.15 | $3.34 | 82018 |
| 2022-08-12 | 3.13 | $3.07 | 27622 |
| 2022-08-11 | 3.14 | $3.20 | 110788 |
| 2022-08-10 | 3.13 | $3.30 | 33585 |
| 2022-08-09 | 3.12 | $3.25 | 41694 |
| 2022-08-08 | 3.11 | $3.18 | 28481 |
| 2022-08-05 | 3.10 | $3.06 | 22966 |
| 2022-08-04 | 3.11 | $3.01 | 21590 |
| 2022-08-03 | 3.13 | $3.06 | 10129 |
| 2022-08-02 | 3.14 | $3.10 | 19165 |
| 2022-08-01 | 3.14 | $3.01 | 23033 |
| 2022-07-29 | 3.16 | $3.10 | 9966 |
| 2022-07-28 | 3.16 | $3.15 | 6057 |
| 2022-07-27 | 3.17 | $3.15 | 24479 |
| 2022-07-26 | 3.17 | $3.08 | 53517 |
| 2022-07-25 | 3.18 | $2.93 | 83716 |
| 2022-07-22 | 3.21 | $3.17 | 32998 |
| 2022-07-21 | 3.21 | $3.19 | 29937 |
| 2022-07-20 | 3.21 | $3.18 | 25001 |
| 2022-07-19 | 3.22 | $3.30 | 19299 |
| 2022-07-18 | 3.21 | $3.34 | 16859 |
| 2022-07-15 | 3.20 | $3.23 | 10687 |
| 2022-07-14 | 3.20 | $3.19 | 9729 |
| 2022-07-13 | 3.20 | $3.16 | 19257 |
| 2022-07-12 | 3.21 | $3.18 | 40479 |
| 2022-07-11 | 3.21 | $3.17 | 25096 |
| 2022-07-08 | 3.22 | $3.25 | 17667 |
| 2022-07-07 | 3.22 | $3.15 | 69508 |
| 2022-07-06 | 3.23 | $3.15 | 31570 |
| 2022-07-05 | 3.24 | $3.16 | 16188 |
| 2022-07-01 | 3.25 | $3.19 | 39800 |
| 2022-06-30 | 3.26 | $3.23 | 25251 |
| 2022-06-29 | 3.27 | $3.18 | 24546 |
| 2022-06-28 | 3.29 | $3.18 | 28553 |
| 2022-06-27 | 3.30 | $3.30 | 12291 |
| 2022-06-24 | 3.30 | $3.28 | 72293 |
| 2022-06-23 | 3.31 | $3.30 | 35544 |
| 2022-06-22 | 3.31 | $3.27 | 104838 |
| 2022-06-21 | 3.31 | $3.23 | 26880 |
| 2022-06-17 | 3.32 | $3.28 | 37992 |
| 2022-06-16 | 3.32 | $3.31 | 78218 |
| 2022-06-15 | 3.31 | $3.18 | 54073 |
| 2022-06-14 | 3.32 | $3.18 | 27556 |
| 2022-06-13 | 3.33 | $3.09 | 160622 |
| 2022-06-10 | 3.35 | $3.35 | 49950 |
| 2022-06-09 | 3.33 | $3.53 | 48002 |
| 2022-06-08 | 3.30 | $3.49 | 47065 |
| 2022-06-07 | 3.27 | $3.50 | 119401 |
| 2022-06-06 | 3.24 | $3.47 | 33681 |
| 2022-06-03 | 3.21 | $3.35 | 48215 |
| 2022-06-02 | 3.20 | $3.39 | 27175 |
| 2022-06-01 | 3.18 | $3.45 | 33934 |
| 2022-05-31 | 3.15 | $3.51 | 98334 |
| 2022-05-27 | 3.12 | $3.15 | 42237 |
| 2022-05-26 | 3.13 | $3.15 | 58245 |
| 2022-05-25 | 3.14 | $3.17 | 33304 |
| 2022-05-24 | 3.15 | $3.03 | 33047 |
| 2022-05-23 | 3.18 | $3.09 | 40914 |
| 2022-05-20 | 3.21 | $3.12 | 49122 |
| 2022-05-19 | 3.24 | $3.22 | 91069 |
| 2022-05-18 | 3.26 | $3.08 | 36792 |
| 2022-05-17 | 3.30 | $3.14 | 38908 |
| 2022-05-16 | 3.34 | $2.91 | 92366 |
| 2022-05-13 | 3.41 | $2.98 | 130650 |
| 2022-05-12 | 3.48 | $2.86 | 79329 |
| 2022-05-11 | 3.56 | $2.85 | 68383 |
| 2022-05-10 | 3.64 | $3.11 | 73483 |
| 2022-05-09 | 3.71 | $3.22 | 94714 |
| 2022-05-06 | 3.77 | $3.62 | 77515 |
| 2022-05-05 | 3.79 | $3.60 | 33993 |
| 2022-05-04 | 3.81 | $3.59 | 29559 |
| 2022-05-03 | 3.83 | $3.55 | 80473 |
| 2022-05-02 | 3.87 | $3.63 | 63555 |
| 2022-04-29 | 3.89 | $3.75 | 40408 |
| 2022-04-28 | 3.91 | $3.66 | 55379 |
| 2022-04-27 | 3.94 | $3.67 | 93971 |
| 2022-04-26 | 3.97 | $3.85 | 53968 |
| 2022-04-25 | 3.98 | $4.12 | 48124 |
| 2022-04-22 | 3.97 | $4.06 | 30456 |
| 2022-04-21 | 3.97 | $4.00 | 46844 |
| 2022-04-20 | 3.97 | $4.17 | 37313 |
| 2022-04-19 | 3.96 | $4.15 | 78304 |
| 2022-04-18 | 3.95 | $3.92 | 50531 |
| 2022-04-14 | 3.97 | $4.03 | 151195 |
| 2022-04-13 | 3.97 | $3.90 | 68954 |
| 2022-04-12 | 4.00 | $3.71 | 63425 |
| 2022-04-11 | 4.04 | $3.68 | 66666 |
| 2022-04-08 | 4.09 | $3.70 | 78585 |
| 2022-04-07 | 4.14 | $3.80 | 121637 |
| 2022-04-06 | 4.18 | $3.82 | 132590 |
| 2022-04-05 | 4.23 | $4.01 | 35911 |
| 2022-04-04 | 4.27 | $4.11 | 55522 |
| 2022-04-01 | 4.29 | $3.90 | 110329 |
| 2022-03-31 | 4.34 | $4.17 | 46496 |
| 2022-03-30 | 4.37 | $4.24 | 75394 |
| 2022-03-29 | 4.40 | $4.27 | 84057 |
| 2022-03-28 | 4.43 | $4.50 | 75090 |
| 2022-03-25 | 4.43 | $4.33 | 37973 |
| 2022-03-24 | 4.46 | $4.29 | 66909 |
| 2022-03-23 | 4.49 | $4.19 | 80931 |
| 2022-03-22 | 4.54 | $4.17 | 104179 |
| 2022-03-21 | 4.59 | $4.30 | 107633 |
| 2022-03-18 | 4.64 | $4.21 | 130352 |
| 2022-03-17 | 4.70 | $4.65 | 21767 |
| 2022-03-16 | 4.72 | $4.58 | 73593 |
| 2022-03-15 | 4.75 | $4.27 | 55498 |
| 2022-03-14 | 4.81 | $4.24 | 69481 |
| 2022-03-11 | 4.87 | $4.54 | 48513 |
| 2022-03-10 | 4.92 | $4.77 | 36221 |
| 2022-03-09 | 4.94 | $4.94 | 36388 |
| 2022-03-08 | 4.95 | $4.70 | 62394 |
| 2022-03-07 | 4.99 | $4.55 | 69865 |
| 2022-03-04 | 5.04 | $4.82 | 28579 |
| 2022-03-03 | 5.06 | $4.89 | 28656 |
| 2022-03-02 | 5.09 | $5.08 | 18303 |
| 2022-03-01 | 5.09 | $4.93 | 29595 |
| 2022-02-28 | 5.12 | $5.11 | 19642 |
| 2022-02-25 | 5.12 | $5.00 | 24689 |
| 2022-02-24 | 5.14 | $5.00 | 59647 |
| 2022-02-23 | 5.15 | $4.97 | 63156 |
| 2022-02-22 | 5.17 | $5.08 | 38216 |
| 2022-02-18 | 5.18 | $5.21 | 46663 |
| 2022-02-17 | 5.18 | $5.13 | 41315 |
| 2022-02-16 | 5.18 | $5.19 | 17067 |
| 2022-02-15 | 5.18 | $5.14 | 45789 |
| 2022-02-14 | 5.19 | $4.93 | 39240 |
| 2022-02-11 | 5.23 | $5.10 | 113652 |
| 2022-02-10 | 5.25 | $5.35 | 36520 |
| 2022-02-09 | 5.24 | $5.40 | 51475 |
| 2022-02-08 | 5.24 | $5.26 | 19889 |
| 2022-02-07 | 5.26 | $5.11 | 68343 |
| 2022-02-04 | 5.29 | $5.04 | 71680 |
| 2022-02-03 | 5.33 | $5.13 | 56535 |
| 2022-02-02 | 5.36 | $5.30 | 76305 |
| 2022-02-01 | 5.38 | $5.59 | 64737 |
| 2022-01-31 | 5.38 | $5.39 | 92255 |
| 2022-01-28 | 5.40 | $4.94 | 124108 |
| 2022-01-27 | 5.46 | $4.85 | 102162 |
| 2022-01-26 | 5.54 | $5.11 | 60869 |
| 2022-01-25 | 5.59 | $5.29 | 89898 |
| 2022-01-24 | 5.64 | $4.97 | 182637 |
| 2022-01-21 | 5.71 | $5.28 | 153756 |
| 2022-01-20 | 5.77 | $5.46 | 84542 |
| 2022-01-19 | 5.81 | $5.51 | 64617 |
| 2022-01-18 | 5.85 | $5.79 | 65728 |
| 2022-01-14 | 5.87 | $5.71 | 49134 |
| 2022-01-13 | 5.90 | $5.69 | 55571 |
| 2022-01-12 | 5.94 | $5.87 | 95606 |
| 2022-01-11 | 5.97 | $6.10 | 103133 |
| 2022-01-10 | 5.98 | $5.81 | 97939 |
| 2022-01-07 | 6.03 | $5.79 | 74551 |
| 2022-01-06 | 6.08 | $5.58 | 320903 |
| 2022-01-05 | 6.16 | $5.76 | 257252 |
| 2022-01-04 | 6.24 | $6.00 | 81221 |
| 2022-01-03 | 6.29 | $6.26 | 289244 |
| 2021-12-31 | 6.33 | $5.67 | 269080 |
| 2021-12-30 | 6.42 | $5.97 | 193043 |
| 2021-12-29 | 6.49 | $5.65 | 226843 |
| 2021-12-28 | 6.60 | $5.76 | 202949 |
| 2021-12-27 | 6.70 | $5.97 | 160440 |
| 2021-12-23 | 6.79 | $6.33 | 124470 |
| 2021-12-22 | 6.84 | $6.46 | 69605 |
| 2021-12-21 | 6.89 | $6.49 | 137134 |
| 2021-12-20 | 6.94 | $6.29 | 200894 |
| 2021-12-17 | 7.02 | $6.63 | 235656 |
| 2021-12-16 | 7.06 | $6.63 | 146836 |
| 2021-12-15 | 7.12 | $6.98 | 86356 |
| 2021-12-14 | 7.15 | $7.02 | 43773 |
| 2021-12-13 | 7.18 | $7.14 | 44235 |
| 2021-12-10 | 7.20 | $7.26 | 73789 |
| 2021-12-09 | 7.22 | $7.40 | 80428 |
| 2021-12-08 | 7.23 | $7.52 | 61563 |
| 2021-12-07 | 7.24 | $7.34 | 104320 |
| 2021-12-06 | 7.26 | $7.10 | 180308 |
| 2021-12-03 | 7.31 | $6.75 | 238743 |
| 2021-12-02 | 7.41 | $6.93 | 124591 |
| 2021-12-01 | 7.49 | $6.38 | 140766 |
| 2021-11-30 | 7.64 | $6.53 | 345405 |
| 2021-11-29 | 7.77 | $7.12 | 76052 |
| 2021-11-26 | 7.86 | $7.37 | 124706 |
| 2021-11-24 | 7.93 | $7.42 | 93315 |
| 2021-11-23 | 8.00 | $7.31 | 223029 |
| 2021-11-22 | 8.08 | $7.09 | 200631 |
| 2021-11-19 | 8.20 | $7.50 | 116129 |
| 2021-11-18 | 8.27 | $7.73 | 193201 |
| 2021-11-17 | 8.33 | $8.02 | 206978 |
| 2021-11-16 | 8.37 | $8.41 | 147144 |
| 2021-11-15 | 8.36 | $8.85 | 157767 |
| 2021-11-12 | 8.32 | $8.31 | 95990 |
| 2021-11-11 | 8.33 | $8.28 | 142477 |
| 2021-11-10 | 8.35 | $8.10 | 114831 |
| 2021-11-09 | 8.38 | $8.40 | 127544 |
| 2021-11-08 | 8.39 | $8.36 | 151766 |
| 2021-11-05 | 8.40 | $8.28 | 163680 |
| 2021-11-04 | 8.42 | $8.20 | 315624 |
| 2021-11-03 | 8.44 | $8.39 | 62134 |
| 2021-11-02 | 8.44 | $8.31 | 53933 |
| 2021-11-01 | 8.46 | $8.36 | 52936 |
| 2021-10-29 | 8.46 | $8.20 | 95661 |
| 2021-10-28 | 8.49 | $8.47 | 42919 |
| 2021-10-27 | 8.49 | $8.29 | 39978 |
| 2021-10-26 | 8.51 | $8.29 | 62982 |
| 2021-10-25 | 8.54 | $8.50 | 88292 |
| 2021-10-22 | 8.54 | $8.44 | 52122 |
| 2021-10-21 | 8.56 | $8.42 | 164296 |
| 2021-10-20 | 8.58 | $8.55 | 98379 |
| 2021-10-19 | 8.59 | $8.77 | 98688 |
| 2021-10-18 | 8.58 | $9.09 | 105590 |
| 2021-10-15 | 8.54 | $8.78 | 93755 |
| 2021-10-14 | 8.54 | $8.81 | 143889 |
| 2021-10-13 | 8.53 | $8.56 | 95543 |
| 2021-10-12 | 8.56 | $8.17 | 200144 |
| 2021-10-11 | 8.63 | $8.43 | 401747 |
| 2021-10-08 | 8.68 | $7.97 | 71779 |
| 2021-10-07 | 8.79 | $8.07 | 160766 |
| 2021-10-06 | 8.89 | $8.12 | 239301 |
| 2021-10-05 | 9.00 | $8.51 | 63893 |
| 2021-10-04 | 9.08 | $8.59 | 89646 |
| 2021-10-01 | 9.16 | $8.82 | 49261 |
| 2021-09-30 | 9.22 | $8.66 | 78765 |
| 2021-09-29 | 9.31 | $8.65 | 77079 |
| 2021-09-28 | 9.41 | $8.88 | 105503 |
| 2021-09-27 | 9.49 | $9.27 | 78788 |
| 2021-09-24 | 9.54 | $8.97 | 112517 |
| 2021-09-23 | 9.63 | $9.00 | 99901 |
| 2021-09-22 | 9.71 | $9.06 | 103106 |
| 2021-09-21 | 9.79 | $9.16 | 130721 |
| 2021-09-20 | 9.87 | $8.90 | 389502 |
| 2021-09-17 | 9.98 | $9.64 | 181274 |
| 2021-09-16 | 10.01 | $9.84 | 55040 |
| 2021-09-15 | 10.03 | $10.07 | 70404 |
| 2021-09-14 | 10.03 | $9.65 | 38628 |
| 2021-09-13 | 10.06 | $9.86 | 73904 |
| 2021-09-10 | 10.09 | $9.77 | 66562 |
| 2021-09-09 | 10.12 | $9.95 | 45004 |
| 2021-09-08 | 10.15 | $10.02 | 49165 |
| 2021-09-07 | 10.17 | $10.06 | 76210 |
| 2021-09-03 | 10.20 | $10.24 | 48712 |
| 2021-09-02 | 10.21 | $10.37 | 35638 |
| 2021-09-01 | 10.22 | $10.48 | 87743 |
| 2021-08-31 | 10.22 | $10.28 | 82144 |
| 2021-08-30 | 10.23 | $10.16 | 80651 |
| 2021-08-27 | 10.27 | $10.40 | 177517 |
| 2021-08-26 | 10.29 | $10.02 | 72364 |
| 2021-08-25 | 10.35 | $9.89 | 127564 |
| 2021-08-24 | 10.42 | $10.12 | 113617 |
| 2021-08-23 | 10.49 | $9.90 | 81156 |
| 2021-08-20 | 10.58 | $9.79 | 113929 |
| 2021-08-19 | 10.69 | $9.37 | 176600 |
| 2021-08-18 | 10.84 | $9.96 | 51415 |
| 2021-08-17 | 10.95 | $9.94 | 329864 |
| 2021-08-16 | 11.07 | $10.11 | 524329 |
| 2021-08-13 | 11.17 | $11.16 | 73845 |
| 2021-08-12 | 11.17 | $11.15 | 190118 |
| 2021-08-11 | 11.18 | $10.84 | 205412 |
| 2021-08-10 | 11.21 | $11.17 | 117389 |
| 2021-08-09 | 11.21 | $11.16 | 129316 |
| 2021-08-06 | 11.21 | $11.30 | 86882 |
| 2021-08-05 | 11.19 | $11.53 | 178218 |
| 2021-08-04 | 11.13 | $10.88 | 91175 |
| 2021-08-03 | 11.13 | $10.83 | 140108 |
| 2021-08-02 | 11.13 | $11.12 | 131237 |
| 2021-07-30 | 11.10 | $11.23 | 129011 |
| 2021-07-29 | 11.05 | $11.46 | 86255 |
| 2021-07-28 | 10.97 | $11.15 | 111383 |
| 2021-07-27 | 10.91 | $11.28 | 175140 |
| 2021-07-26 | 10.84 | $11.83 | 131760 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-07-14
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
2.60
Maximum
11.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | -0.01 | $0.00 | — |
| 2025-06-26 | -0.01 | $0.00 | — |
| 2025-06-25 | -0.01 | $0.00 | — |
| 2025-06-24 | -0.01 | $0.00 | — |
| 2025-06-23 | -0.01 | $0.00 | — |
| 2025-06-20 | -0.01 | $0.00 | — |
| 2025-06-18 | -0.01 | $0.00 | — |
| 2025-06-17 | -0.01 | $0.00 | 15.1M |
| 2025-06-16 | -0.01 | $0.00 | — |
| 2025-06-13 | -0.01 | $0.00 | — |
| 2025-06-12 | -0.01 | $0.00 | — |
| 2025-06-11 | -0.01 | $0.00 | — |
| 2025-02-11 | -0.01 | $0.00 | — |
| 2025-02-10 | -0.01 | $0.00 | — |
| 2025-02-07 | -0.01 | $0.00 | — |
| 2025-02-06 | -0.01 | $0.00 | — |
| 2025-02-05 | -0.01 | $0.00 | — |
| 2025-02-04 | -0.01 | $0.00 | — |
| 2025-02-03 | -0.01 | $0.00 | — |
| 2025-01-31 | -0.02 | $0.00 | — |
| 2025-01-30 | -0.02 | $0.00 | — |
| 2025-01-29 | -0.02 | $0.00 | — |
| 2025-01-28 | -0.02 | $0.00 | — |
| 2025-01-27 | -0.02 | $0.00 | — |
| 2025-01-24 | -0.02 | $0.00 | — |
| 2025-01-23 | -0.02 | $0.00 | — |
| 2025-01-22 | -0.02 | $0.00 | — |
| 2025-01-21 | -0.02 | $0.00 | — |
| 2025-01-17 | -0.02 | $0.00 | — |
| 2025-01-16 | -0.02 | $0.00 | 15.1M |
| 2025-01-15 | -0.01 | $0.00 | — |
| 2025-01-14 | -0.01 | $0.00 | — |
| 2025-01-13 | -0.01 | $0.00 | — |
| 2025-01-10 | -0.01 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 450 |
| 2024-10-17 | 0.00 | $0.01 | 8985 |
| 2024-10-16 | 0.00 | $0.02 | 385700 |
| 2024-10-15 | 0.01 | $0.03 | 218337 |
| 2024-10-14 | 0.01 | $0.03 | 141662 |
| 2024-10-11 | 0.01 | $0.03 | 158901 |
| 2024-10-10 | 0.01 | $0.03 | 15533 |
| 2024-10-09 | 0.01 | $0.03 | 57097 |
| 2024-10-08 | 0.01 | $0.04 | 48775 |
| 2024-10-07 | 0.02 | $0.03 | 55714 |
| 2024-10-04 | 0.02 | $0.03 | 197693 |
| 2024-10-03 | 0.02 | $0.03 | 137295 |
| 2024-10-02 | 0.03 | $0.04 | 101785 |
| 2024-10-01 | 0.03 | $0.04 | 315432 |
| 2024-09-30 | 0.04 | $0.04 | 373661 |
| 2024-09-27 | 0.05 | $0.03 | 555324 |
| 2024-09-26 | 0.06 | $0.04 | 919152 |
| 2024-09-25 | 0.07 | $0.03 | 678352 |
| 2024-09-24 | 0.09 | $0.03 | 2.2M |
| 2024-09-23 | 0.11 | $0.05 | 3.1M |
| 2024-09-20 | 0.13 | $0.08 | 15.1M |
| 2024-09-19 | 0.14 | $0.15 | 5.1M |
| 2024-09-18 | 0.15 | $0.17 | 16.6M |
| 2024-09-17 | 0.15 | $0.23 | 260.8M |
| 2024-09-16 | 0.13 | $0.12 | 6.0M |
| 2024-09-13 | 0.14 | $0.13 | 2.7M |
| 2024-09-12 | 0.15 | $0.16 | 5.7M |
| 2024-09-11 | 0.16 | $0.14 | 5.7M |
| 2024-09-10 | 0.16 | $0.18 | 609716 |
| 2024-09-09 | 0.17 | $0.19 | 1.3M |
| 2024-09-06 | 0.17 | $0.17 | 4.2M |
| 2024-09-05 | 0.17 | $0.18 | 9.3M |
| 2024-09-04 | 0.18 | $0.14 | 792018 |
| 2024-09-03 | 0.19 | $0.14 | 640500 |
| 2024-08-30 | 0.21 | $0.15 | 775000 |
| 2024-08-29 | 0.22 | $0.16 | 1.9M |
| 2024-08-28 | 0.24 | $0.18 | 1.1M |
| 2024-08-27 | 0.26 | $0.18 | 1.7M |
| 2024-08-26 | 0.28 | $0.21 | 1.8M |
| 2024-08-23 | 0.30 | $0.20 | 1.5M |
| 2024-08-22 | 0.32 | $0.22 | 932200 |
| 2024-08-21 | 0.34 | $0.22 | 1.3M |
| 2024-08-20 | 0.36 | $0.23 | 2.3M |
| 2024-08-19 | 0.39 | $0.33 | 877900 |
| 2024-08-16 | 0.40 | $0.36 | 321126 |
| 2024-08-15 | 0.40 | $0.38 | 1.1M |
| 2024-08-14 | 0.40 | $0.38 | 377500 |
| 2024-08-13 | 0.40 | $0.37 | 542830 |
| 2024-08-12 | 0.40 | $0.38 | 545300 |
| 2024-08-09 | 0.40 | $0.36 | 1.5M |
| 2024-08-08 | 0.40 | $0.33 | 918608 |
| 2024-08-07 | 0.41 | $0.33 | 1.3M |
| 2024-08-06 | 0.42 | $0.40 | 1.2M |
| 2024-08-05 | 0.42 | $0.39 | 2.1M |
| 2024-08-02 | 0.42 | $0.45 | 4.2M |
| 2024-08-01 | 0.40 | $0.50 | 12.8M |
| 2024-07-31 | 0.37 | $0.56 | 37.0M |
| 2024-07-30 | 0.33 | $0.56 | 25.4M |
| 2024-07-29 | 0.27 | $0.47 | 37.0M |
| 2024-07-26 | 0.23 | $0.42 | 313.6M |
| 2024-07-25 | 0.19 | $0.21 | 18.7M |
| 2024-07-24 | 0.19 | $0.20 | 244700 |
| 2024-07-23 | 0.19 | $0.22 | 1.7M |
| 2024-07-22 | 0.18 | $0.20 | 135899 |
| 2024-07-19 | 0.18 | $0.20 | 110655 |
| 2024-07-18 | 0.18 | $0.21 | 161746 |
| 2024-07-17 | 0.17 | $0.21 | 365469 |
| 2024-07-16 | 0.17 | $0.21 | 516756 |
| 2024-07-15 | 0.17 | $0.19 | 494500 |
| 2024-07-12 | 0.17 | $0.19 | 249701 |
| 2024-07-11 | 0.17 | $0.19 | 215364 |
| 2024-07-10 | 0.17 | $0.18 | 144604 |
| 2024-07-09 | 0.17 | $0.18 | 165819 |
| 2024-07-08 | 0.17 | $0.18 | 186213 |
| 2024-07-05 | 0.17 | $0.18 | 272983 |
| 2024-07-03 | 0.18 | $0.18 | 251621 |
| 2024-07-02 | 0.18 | $0.17 | 235284 |
| 2024-07-01 | 0.19 | $0.17 | 955583 |
| 2024-06-28 | 0.20 | $0.20 | 190123 |
| 2024-06-27 | 0.21 | $0.22 | 176516 |
| 2024-06-26 | 0.21 | $0.21 | 341713 |
| 2024-06-25 | 0.22 | $0.23 | 128242 |
| 2024-06-24 | 0.22 | $0.24 | 213222 |
| 2024-06-21 | 0.22 | $0.23 | 902864 |
| 2024-06-20 | 0.22 | $0.21 | 1.3M |
| 2024-06-18 | 0.23 | $0.24 | 230626 |
| 2024-06-17 | 0.24 | $0.24 | 136761 |
| 2024-06-14 | 0.24 | $0.25 | 167827 |
| 2024-06-13 | 0.25 | $0.24 | 151875 |
| 2024-06-12 | 0.26 | $0.25 | 276960 |
| 2024-06-11 | 0.27 | $0.25 | 336042 |
| 2024-06-10 | 0.28 | $0.24 | 262214 |
| 2024-06-07 | 0.29 | $0.24 | 488625 |
| 2024-06-06 | 0.31 | $0.26 | 723376 |
| 2024-06-05 | 0.32 | $0.27 | 527736 |
| 2024-06-04 | 0.34 | $0.31 | 287468 |
| 2024-06-03 | 0.35 | $0.32 | 306738 |
| 2024-05-31 | 0.36 | $0.34 | 323846 |
| 2024-05-30 | 0.36 | $0.36 | 985518 |
| 2024-05-29 | 0.37 | $0.36 | 95606 |
| 2024-05-28 | 0.37 | $0.39 | 198775 |
| 2024-05-24 | 0.37 | $0.38 | 81975 |
| 2024-05-23 | 0.37 | $0.38 | 105038 |
| 2024-05-22 | 0.37 | $0.39 | 118402 |
| 2024-05-21 | 0.37 | $0.38 | 136291 |
| 2024-05-20 | 0.38 | $0.38 | 134900 |
| 2024-05-17 | 0.38 | $0.39 | 124021 |
| 2024-05-16 | 0.38 | $0.40 | 75233 |
| 2024-05-15 | 0.38 | $0.41 | 80807 |
| 2024-05-14 | 0.38 | $0.39 | 103193 |
| 2024-05-13 | 0.38 | $0.39 | 80700 |
| 2024-05-10 | 0.38 | $0.40 | 89559 |
| 2024-05-09 | 0.38 | $0.41 | 92019 |
| 2024-05-08 | 0.39 | $0.40 | 84184 |
| 2024-05-07 | 0.39 | $0.41 | 79714 |
| 2024-05-06 | 0.39 | $0.42 | 88477 |
| 2024-05-03 | 0.39 | $0.42 | 73449 |
| 2024-05-02 | 0.39 | $0.43 | 90555 |
| 2024-05-01 | 0.38 | $0.40 | 84175 |
| 2024-04-30 | 0.39 | $0.41 | 210827 |
| 2024-04-29 | 0.39 | $0.42 | 107027 |
| 2024-04-26 | 0.39 | $0.38 | 116522 |
| 2024-04-25 | 0.40 | $0.39 | 129115 |
| 2024-04-24 | 0.41 | $0.39 | 98012 |
| 2024-04-23 | 0.42 | $0.43 | 131701 |
| 2024-04-22 | 0.42 | $0.40 | 181314 |
| 2024-04-19 | 0.43 | $0.42 | 128777 |
| 2024-04-18 | 0.45 | $0.41 | 84150 |
| 2024-04-17 | 0.46 | $0.44 | 70058 |
| 2024-04-16 | 0.47 | $0.42 | 322157 |
| 2024-04-15 | 0.49 | $0.44 | 204163 |
| 2024-04-12 | 0.50 | $0.47 | 172603 |
| 2024-04-11 | 0.51 | $0.49 | 109218 |
| 2024-04-10 | 0.52 | $0.50 | 106003 |
| 2024-04-09 | 0.53 | $0.49 | 103967 |
| 2024-04-08 | 0.55 | $0.51 | 81893 |
| 2024-04-05 | 0.56 | $0.50 | 432115 |
| 2024-04-04 | 0.57 | $0.55 | 98691 |
| 2024-04-03 | 0.58 | $0.57 | 142038 |
| 2024-04-02 | 0.59 | $0.57 | 212202 |
| 2024-04-01 | 0.59 | $0.60 | 114196 |
| 2024-03-28 | 0.60 | $0.58 | 111447 |
| 2024-03-27 | 0.60 | $0.64 | 204360 |
| 2024-03-26 | 0.60 | $0.62 | 105691 |
| 2024-03-25 | 0.59 | $0.58 | 42187 |
| 2024-03-22 | 0.60 | $0.60 | 66664 |
| 2024-03-21 | 0.60 | $0.58 | 73921 |
| 2024-03-20 | 0.61 | $0.61 | 85082 |
| 2024-03-19 | 0.61 | $0.60 | 137635 |
| 2024-03-18 | 0.61 | $0.62 | 94759 |
| 2024-03-15 | 0.61 | $0.61 | 56272 |
| 2024-03-14 | 0.62 | $0.62 | 71339 |
| 2024-03-13 | 0.62 | $0.64 | 41754 |
| 2024-03-12 | 0.62 | $0.62 | 31026 |
| 2024-03-11 | 0.62 | $0.61 | 43670 |
| 2024-03-08 | 0.62 | $0.63 | 35019 |
| 2024-03-07 | 0.62 | $0.63 | 36496 |
| 2024-03-06 | 0.62 | $0.66 | 13589 |
| 2024-03-05 | 0.62 | $0.62 | 54603 |
| 2024-03-04 | 0.62 | $0.65 | 54140 |
| 2024-03-01 | 0.62 | $0.65 | 157817 |
| 2024-02-29 | 0.62 | $0.62 | 105462 |
| 2024-02-28 | 0.62 | $0.60 | 49284 |
| 2024-02-27 | 0.63 | $0.60 | 40819 |
| 2024-02-26 | 0.64 | $0.61 | 52406 |
| 2024-02-23 | 0.65 | $0.62 | 148140 |
| 2024-02-22 | 0.66 | $0.66 | 53150 |
| 2024-02-21 | 0.66 | $0.71 | 106305 |
| 2024-02-20 | 0.65 | $0.70 | 78327 |
| 2024-02-16 | 0.64 | $0.75 | 149643 |
| 2024-02-15 | 0.62 | $0.76 | 215473 |
| 2024-02-14 | 0.60 | $0.75 | 322975 |
| 2024-02-13 | 0.57 | $0.59 | 81689 |
| 2024-02-12 | 0.58 | $0.62 | 131256 |
| 2024-02-09 | 0.58 | $0.60 | 85884 |
| 2024-02-08 | 0.58 | $0.58 | 110587 |
| 2024-02-07 | 0.59 | $0.61 | 81732 |
| 2024-02-06 | 0.60 | $0.62 | 82664 |
| 2024-02-05 | 0.60 | $0.61 | 67710 |
| 2024-02-02 | 0.61 | $0.65 | 108164 |
| 2024-02-01 | 0.61 | $0.58 | 119510 |
| 2024-01-31 | 0.63 | $0.61 | 110182 |
| 2024-01-30 | 0.65 | $0.66 | 39347 |
| 2024-01-29 | 0.65 | $0.69 | 25563 |
| 2024-01-26 | 0.65 | $0.67 | 12606 |
| 2024-01-25 | 0.66 | $0.65 | 46074 |
| 2024-01-24 | 0.67 | $0.69 | 25341 |
| 2024-01-23 | 0.68 | $0.67 | 22561 |
| 2024-01-22 | 0.69 | $0.69 | 38909 |
| 2024-01-19 | 0.70 | $0.71 | 25684 |
| 2024-01-18 | 0.70 | $0.72 | 57922 |
| 2024-01-17 | 0.71 | $0.65 | 98897 |
| 2024-01-16 | 0.73 | $0.70 | 134306 |
| 2024-01-12 | 0.75 | $0.71 | 103463 |
| 2024-01-11 | 0.77 | $0.74 | 92842 |
| 2024-01-10 | 0.78 | $0.76 | 80534 |
| 2024-01-09 | 0.79 | $0.79 | 94803 |
| 2024-01-08 | 0.80 | $0.83 | 110823 |
| 2024-01-05 | 0.80 | $0.80 | 83183 |
| 2024-01-04 | 0.81 | $0.79 | 153167 |
| 2024-01-03 | 0.83 | $0.77 | 138352 |
| 2024-01-02 | 0.85 | $0.81 | 127755 |
| 2023-12-29 | 0.86 | $0.86 | 98786 |
| 2023-12-28 | 0.87 | $0.92 | 114604 |
| 2023-12-27 | 0.87 | $0.94 | 81889 |
| 2023-12-26 | 0.86 | $0.87 | 63241 |
| 2023-12-22 | 0.87 | $0.84 | 88212 |
| 2023-12-21 | 0.88 | $0.85 | 98204 |
| 2023-12-20 | 0.90 | $0.87 | 78193 |
| 2023-12-19 | 0.91 | $0.87 | 129291 |
| 2023-12-18 | 0.93 | $0.89 | 95902 |
| 2023-12-15 | 0.94 | $0.89 | 85971 |
| 2023-12-14 | 0.96 | $0.95 | 76345 |
| 2023-12-13 | 0.97 | $0.93 | 76309 |
| 2023-12-12 | 0.98 | $0.90 | 113732 |
| 2023-12-11 | 1.01 | $0.95 | 46255 |
| 2023-12-08 | 1.02 | $0.96 | 92215 |
| 2023-12-07 | 1.04 | $0.98 | 139863 |
| 2023-12-06 | 1.06 | $1.00 | 101957 |
| 2023-12-05 | 1.07 | $1.03 | 53946 |
| 2023-12-04 | 1.08 | $1.02 | 51907 |
| 2023-12-01 | 1.10 | $1.07 | 30590 |
| 2023-11-30 | 1.10 | $1.04 | 42471 |
| 2023-11-29 | 1.12 | $1.06 | 54385 |
| 2023-11-28 | 1.13 | $1.09 | 34672 |
| 2023-11-27 | 1.14 | $1.12 | 33326 |
| 2023-11-24 | 1.14 | $1.16 | 9669 |
| 2023-11-22 | 1.13 | $1.14 | 11958 |
| 2023-11-21 | 1.13 | $1.11 | 12107 |
| 2023-11-20 | 1.13 | $1.19 | 24388 |
| 2023-11-17 | 1.12 | $1.23 | 73001 |
| 2023-11-16 | 1.10 | $1.15 | 36693 |
| 2023-11-15 | 1.09 | $1.07 | 45041 |
| 2023-11-14 | 1.09 | $1.12 | 31932 |
| 2023-11-13 | 1.09 | $1.05 | 33143 |
| 2023-11-10 | 1.10 | $1.12 | 24952 |
| 2023-11-09 | 1.09 | $1.04 | 47459 |
| 2023-11-08 | 1.11 | $1.23 | 33650 |
| 2023-11-07 | 1.08 | $1.15 | 17061 |
| 2023-11-06 | 1.07 | $1.18 | 25447 |
| 2023-11-03 | 1.05 | $1.24 | 54582 |
| 2023-11-02 | 1.01 | $1.19 | 89300 |
| 2023-11-01 | 0.98 | $1.04 | 6225 |
| 2023-10-31 | 0.98 | $1.03 | 49382 |
| 2023-10-30 | 0.98 | $0.97 | 27246 |
| 2023-10-27 | 0.99 | $0.97 | 81460 |
| 2023-10-26 | 1.00 | $0.95 | 74854 |
| 2023-10-25 | 1.02 | $1.06 | 53354 |
| 2023-10-24 | 1.02 | $1.06 | 14511 |
| 2023-10-23 | 1.02 | $1.04 | 9324 |
| 2023-10-20 | 1.03 | $1.05 | 5168 |
| 2023-10-19 | 1.03 | $1.08 | 18776 |
| 2023-10-18 | 1.03 | $1.08 | 28476 |
| 2023-10-17 | 1.03 | $1.05 | 24330 |
| 2023-10-16 | 1.03 | $1.05 | 28236 |
| 2023-10-13 | 1.04 | $1.04 | 11785 |
| 2023-10-12 | 1.05 | $1.08 | 7941 |
| 2023-10-11 | 1.06 | $1.14 | 15726 |
| 2023-10-10 | 1.05 | $1.09 | 26002 |
| 2023-10-09 | 1.06 | $1.10 | 23516 |
| 2023-10-06 | 1.06 | $1.11 | 11908 |
| 2023-10-05 | 1.07 | $1.08 | 20350 |
| 2023-10-04 | 1.08 | $1.09 | 12740 |
| 2023-10-03 | 1.09 | $1.10 | 31058 |
| 2023-10-02 | 1.10 | $1.14 | 42358 |
| 2023-09-29 | 1.11 | $1.16 | 17413 |
| 2023-09-28 | 1.11 | $1.14 | 26692 |
| 2023-09-27 | 1.12 | $1.12 | 27631 |
| 2023-09-26 | 1.14 | $1.12 | 27870 |
| 2023-09-25 | 1.16 | $1.12 | 20746 |
| 2023-09-22 | 1.18 | $1.15 | 24557 |
| 2023-09-21 | 1.20 | $1.20 | 15607 |
| 2023-09-20 | 1.21 | $1.16 | 22783 |
| 2023-09-19 | 1.24 | $1.22 | 15061 |
| 2023-09-18 | 1.26 | $1.26 | 14742 |
| 2023-09-15 | 1.27 | $1.27 | 20052 |
| 2023-09-14 | 1.29 | $1.26 | 10813 |
| 2023-09-13 | 1.31 | $1.25 | 14103 |
| 2023-09-12 | 1.33 | $1.23 | 25600 |
| 2023-09-11 | 1.36 | $1.27 | 56418 |
| 2023-09-08 | 1.40 | $1.35 | 34673 |
| 2023-09-07 | 1.42 | $1.37 | 48697 |
| 2023-09-06 | 1.44 | $1.37 | 20273 |
| 2023-09-05 | 1.46 | $1.48 | 14052 |
| 2023-09-01 | 1.47 | $1.53 | 51136 |
| 2023-08-31 | 1.46 | $1.51 | 32817 |
| 2023-08-30 | 1.46 | $1.53 | 46676 |
| 2023-08-29 | 1.46 | $1.46 | 76738 |
| 2023-08-28 | 1.47 | $1.47 | 20259 |
| 2023-08-25 | 1.48 | $1.42 | 26752 |
| 2023-08-24 | 1.50 | $1.40 | 34486 |
| 2023-08-23 | 1.53 | $1.42 | 5653 |
| 2023-08-22 | 1.57 | $1.41 | 19492 |
| 2023-08-21 | 1.61 | $1.47 | 13913 |
| 2023-08-18 | 1.65 | $1.43 | 55600 |
| 2023-08-17 | 1.70 | $1.50 | 27873 |
| 2023-08-16 | 1.74 | $1.51 | 73443 |
| 2023-08-15 | 1.79 | $1.74 | 24295 |
| 2023-08-14 | 1.80 | $1.79 | 16841 |
| 2023-08-11 | 1.79 | $1.82 | 38908 |
| 2023-08-10 | 1.79 | $1.74 | 25862 |
| 2023-08-09 | 1.79 | $1.69 | 21085 |
| 2023-08-08 | 1.81 | $1.71 | 22078 |
| 2023-08-07 | 1.83 | $1.70 | 40220 |
| 2023-08-04 | 1.85 | $1.68 | 27174 |
| 2023-08-03 | 1.88 | $1.76 | 25471 |
| 2023-08-02 | 1.90 | $1.86 | 33870 |
| 2023-08-01 | 1.90 | $1.92 | 28333 |
| 2023-07-31 | 1.88 | $1.88 | 46754 |
| 2023-07-28 | 1.88 | $1.87 | 26426 |
| 2023-07-27 | 1.87 | $1.80 | 26496 |
| 2023-07-26 | 1.87 | $1.83 | 5867 |
| 2023-07-25 | 1.87 | $1.78 | 42516 |
| 2023-07-24 | 1.87 | $1.87 | 26978 |
| 2023-07-21 | 1.86 | $1.85 | 30027 |
| 2023-07-20 | 1.85 | $1.89 | 20938 |
| 2023-07-19 | 1.83 | $1.93 | 39879 |
| 2023-07-18 | 1.80 | $1.89 | 72496 |
| 2023-07-17 | 1.77 | $1.84 | 49430 |
| 2023-07-14 | 1.74 | $1.71 | 94367 |
| 2023-07-13 | 1.74 | $1.86 | 70940 |
| 2023-07-12 | 1.71 | $1.87 | 89628 |
| 2023-07-11 | 1.66 | $1.69 | 53601 |
| 2023-07-10 | 1.65 | $1.57 | 70914 |
| 2023-07-07 | 1.66 | $1.58 | 22489 |
| 2023-07-06 | 1.67 | $1.58 | 23630 |
| 2023-07-05 | 1.68 | $1.64 | 35064 |
| 2023-07-03 | 1.69 | $1.63 | 46312 |
| 2023-06-30 | 1.69 | $1.57 | 31157 |
| 2023-06-29 | 1.70 | $1.53 | 20325 |
| 2023-06-28 | 1.73 | $1.49 | 41971 |
| 2023-06-27 | 1.76 | $1.57 | 97615 |
| 2023-06-26 | 1.79 | $1.64 | 42909 |
| 2023-06-23 | 1.80 | $1.58 | 151037 |
| 2023-06-22 | 1.83 | $1.72 | 59635 |
| 2023-06-21 | 1.83 | $1.87 | 52177 |
| 2023-06-20 | 1.80 | $1.98 | 85262 |
| 2023-06-16 | 1.73 | $1.81 | 135717 |
| 2023-06-15 | 1.70 | $1.95 | 172201 |
| 2023-06-14 | 1.62 | $1.68 | 271477 |
| 2023-06-13 | 1.59 | $1.75 | 134456 |
| 2023-06-12 | 1.54 | $1.71 | 113060 |
| 2023-06-09 | 1.49 | $1.59 | 50708 |
| 2023-06-08 | 1.46 | $1.57 | 68172 |
| 2023-06-07 | 1.43 | $1.63 | 144424 |
| 2023-06-06 | 1.37 | $1.52 | 111650 |
| 2023-06-05 | 1.33 | $1.38 | 84717 |
| 2023-06-02 | 1.32 | $1.33 | 27542 |
| 2023-06-01 | 1.31 | $1.31 | 44301 |
| 2023-05-31 | 1.30 | $1.27 | 60487 |
| 2023-05-30 | 1.30 | $1.36 | 87368 |
| 2023-05-26 | 1.28 | $1.22 | 56959 |
| 2023-05-25 | 1.29 | $1.26 | 84311 |
| 2023-05-24 | 1.29 | $1.34 | 34947 |
| 2023-05-23 | 1.27 | $1.27 | 54916 |
| 2023-05-22 | 1.26 | $1.38 | 49498 |
| 2023-05-19 | 1.23 | $1.39 | 61560 |
| 2023-05-18 | 1.19 | $1.43 | 124632 |
| 2023-05-17 | 1.14 | $1.29 | 120150 |
| 2023-05-16 | 1.11 | $1.19 | 95148 |
| 2023-05-15 | 1.09 | $1.26 | 252428 |
| 2023-05-12 | 1.06 | $1.43 | 691083 |
| 2023-05-11 | 0.98 | $1.10 | 56009 |
| 2023-05-10 | 0.96 | $1.02 | 15388 |
| 2023-05-09 | 0.96 | $1.01 | 15182 |
| 2023-05-08 | 0.96 | $0.98 | 19647 |
| 2023-05-05 | 0.97 | $0.98 | 27072 |
| 2023-05-04 | 0.98 | $0.99 | 22244 |
| 2023-05-03 | 0.99 | $0.99 | 19165 |
| 2023-05-02 | 1.00 | $0.97 | 18104 |
| 2023-05-01 | 1.02 | $0.99 | 108457 |
| 2023-04-28 | 1.03 | $1.00 | 54898 |
| 2023-04-27 | 1.05 | $1.00 | 102450 |
| 2023-04-26 | 1.07 | $1.03 | 20111 |
| 2023-04-25 | 1.09 | $1.04 | 59620 |
| 2023-04-24 | 1.11 | $1.02 | 62443 |
| 2023-04-21 | 1.14 | $1.10 | 29803 |
| 2023-04-20 | 1.15 | $1.11 | 36815 |
| 2023-04-19 | 1.17 | $1.17 | 43954 |
| 2023-04-18 | 1.17 | $1.18 | 26022 |
| 2023-04-17 | 1.18 | $1.22 | 66604 |
| 2023-04-14 | 1.18 | $1.20 | 32401 |
| 2023-04-13 | 1.18 | $1.23 | 27436 |
| 2023-04-12 | 1.18 | $1.29 | 35200 |
| 2023-04-11 | 1.16 | $1.24 | 47389 |
| 2023-04-10 | 1.15 | $1.21 | 22333 |
| 2023-04-06 | 1.15 | $1.17 | 19806 |
| 2023-04-05 | 1.16 | $1.20 | 19769 |
| 2023-04-04 | 1.16 | $1.29 | 31696 |
| 2023-04-03 | 1.14 | $1.30 | 49950 |
| 2023-03-31 | 1.12 | $1.18 | 21187 |
| 2023-03-30 | 1.12 | $1.13 | 50152 |
| 2023-03-29 | 1.14 | $1.20 | 55815 |
| 2023-03-28 | 1.14 | $1.11 | 54760 |
| 2023-03-27 | 1.16 | $1.11 | 35505 |
| 2023-03-24 | 1.19 | $1.09 | 98855 |
| 2023-03-23 | 1.23 | $1.21 | 40366 |
| 2023-03-22 | 1.25 | $1.23 | 49437 |
| 2023-03-21 | 1.27 | $1.23 | 51253 |
| 2023-03-20 | 1.29 | $1.20 | 76687 |
| 2023-03-17 | 1.32 | $1.29 | 47090 |
| 2023-03-16 | 1.34 | $1.31 | 27213 |
| 2023-03-15 | 1.35 | $1.28 | 53213 |
| 2023-03-14 | 1.38 | $1.33 | 40647 |
| 2023-03-13 | 1.40 | $1.25 | 59046 |
| 2023-03-10 | 1.45 | $1.31 | 36117 |
| 2023-03-09 | 1.48 | $1.35 | 43924 |
| 2023-03-08 | 1.52 | $1.47 | 24526 |
| 2023-03-07 | 1.53 | $1.44 | 22713 |
| 2023-03-06 | 1.56 | $1.43 | 49451 |
| 2023-03-03 | 1.59 | $1.51 | 52014 |
| 2023-03-02 | 1.61 | $1.53 | 72545 |
| 2023-03-01 | 1.63 | $1.56 | 61739 |
| 2023-02-28 | 1.64 | $1.64 | 16092 |
| 2023-02-27 | 1.65 | $1.58 | 61461 |
| 2023-02-24 | 1.66 | $1.64 | 37142 |
| 2023-02-23 | 1.66 | $1.61 | 36291 |
| 2023-02-22 | 1.67 | $1.60 | 58449 |
| 2023-02-21 | 1.69 | $1.68 | 22086 |
| 2023-02-17 | 1.69 | $1.70 | 40236 |
| 2023-02-16 | 1.68 | $1.66 | 15890 |
| 2023-02-15 | 1.69 | $1.68 | 30992 |
| 2023-02-14 | 1.68 | $1.72 | 29187 |
| 2023-02-13 | 1.68 | $1.59 | 23778 |
| 2023-02-10 | 1.69 | $1.60 | 35571 |
| 2023-02-09 | 1.71 | $1.64 | 20369 |
| 2023-02-08 | 1.72 | $1.64 | 45926 |
| 2023-02-07 | 1.73 | $1.64 | 59084 |
| 2023-02-06 | 1.74 | $1.74 | 39486 |
| 2023-02-03 | 1.73 | $1.72 | 29138 |
| 2023-02-02 | 1.73 | $1.80 | 70350 |
| 2023-02-01 | 1.71 | $1.77 | 32496 |
| 2023-01-31 | 1.69 | $1.79 | 55867 |
| 2023-01-30 | 1.67 | $1.67 | 28576 |
| 2023-01-27 | 1.66 | $1.70 | 34218 |
| 2023-01-26 | 1.65 | $1.62 | 15403 |
| 2023-01-25 | 1.65 | $1.66 | 20637 |
| 2023-01-24 | 1.64 | $1.68 | 29007 |
| 2023-01-23 | 1.63 | $1.76 | 50710 |
| 2023-01-20 | 1.60 | $1.73 | 26023 |
| 2023-01-19 | 1.57 | $1.79 | 27718 |
| 2023-01-18 | 1.52 | $1.72 | 25757 |
| 2023-01-17 | 1.48 | $1.72 | 45249 |
| 2023-01-13 | 1.44 | $1.75 | 88927 |
| 2023-01-12 | 1.38 | $1.62 | 96195 |
| 2023-01-11 | 1.34 | $1.46 | 33783 |
| 2023-01-10 | 1.33 | $1.45 | 26909 |
| 2023-01-09 | 1.31 | $1.42 | 51798 |
| 2023-01-06 | 1.31 | $1.39 | 31775 |
| 2023-01-05 | 1.31 | $1.41 | 18496 |
| 2023-01-04 | 1.30 | $1.38 | 31492 |
| 2023-01-03 | 1.30 | $1.30 | 42924 |
| 2022-12-30 | 1.32 | $1.26 | 75922 |
| 2022-12-29 | 1.36 | $1.26 | 112704 |
| 2022-12-28 | 1.40 | $1.34 | 35378 |
| 2022-12-27 | 1.43 | $1.33 | 39420 |
| 2022-12-23 | 1.47 | $1.32 | 96982 |
| 2022-12-22 | 1.51 | $1.35 | 74336 |
| 2022-12-21 | 1.56 | $1.44 | 45646 |
| 2022-12-20 | 1.60 | $1.45 | 81580 |
| 2022-12-19 | 1.64 | $1.42 | 61457 |
| 2022-12-16 | 1.69 | $1.60 | 61057 |
| 2022-12-15 | 1.72 | $1.72 | 34385 |
| 2022-12-14 | 1.73 | $1.73 | 34612 |
| 2022-12-13 | 1.73 | $1.83 | 45511 |
| 2022-12-12 | 1.72 | $1.87 | 109097 |
| 2022-12-09 | 1.69 | $1.95 | 68155 |
| 2022-12-08 | 1.65 | $1.99 | 114813 |
| 2022-12-07 | 1.59 | $1.96 | 198156 |
| 2022-12-06 | 1.53 | $1.70 | 186420 |
| 2022-12-05 | 1.51 | $1.40 | 51068 |
| 2022-12-02 | 1.56 | $1.56 | 66414 |
| 2022-12-01 | 1.58 | $1.57 | 87488 |
| 2022-11-30 | 1.60 | $1.40 | 115039 |
| 2022-11-29 | 1.66 | $1.49 | 128441 |
| 2022-11-28 | 1.71 | $1.70 | 35431 |
| 2022-11-25 | 1.73 | $1.62 | 22120 |
| 2022-11-23 | 1.77 | $1.71 | 28385 |
| 2022-11-22 | 1.79 | $1.67 | 45634 |
| 2022-11-21 | 1.83 | $1.71 | 61423 |
| 2022-11-18 | 1.87 | $1.86 | 26860 |
| 2022-11-17 | 1.89 | $1.96 | 64328 |
| 2022-11-16 | 1.88 | $2.03 | 41662 |
| 2022-11-15 | 1.86 | $2.27 | 63353 |
| 2022-11-14 | 1.79 | $2.14 | 100949 |
| 2022-11-11 | 1.74 | $1.99 | 37225 |
| 2022-11-10 | 1.71 | $1.85 | 29516 |
| 2022-11-09 | 1.70 | $1.71 | 31800 |
| 2022-11-08 | 1.72 | $1.84 | 22007 |
| 2022-11-07 | 1.73 | $1.76 | 32612 |
| 2022-11-04 | 1.75 | $1.77 | 19181 |
| 2022-11-03 | 1.77 | $1.94 | 34327 |
| 2022-11-02 | 1.76 | $1.80 | 15903 |
| 2022-11-01 | 1.78 | $1.86 | 20000 |
| 2022-10-31 | 1.80 | $1.92 | 17392 |
| 2022-10-28 | 1.80 | $1.91 | 28295 |
| 2022-10-27 | 1.82 | $1.90 | 12548 |
| 2022-10-26 | 1.83 | $1.87 | 17951 |
| 2022-10-25 | 1.86 | $1.86 | 28158 |
| 2022-10-24 | 1.89 | $1.79 | 81592 |
| 2022-10-21 | 1.95 | $1.95 | 35589 |
| 2022-10-20 | 1.99 | $1.97 | 52563 |
| 2022-10-19 | 2.02 | $2.01 | 61839 |
| 2022-10-18 | 2.06 | $2.06 | 71835 |
| 2022-10-17 | 2.09 | $2.03 | 34300 |
| 2022-10-14 | 2.14 | $1.98 | 23593 |
| 2022-10-13 | 2.21 | $2.20 | 62062 |
| 2022-10-12 | 2.24 | $1.90 | 40693 |
| 2022-10-11 | 2.35 | $2.09 | 45755 |
| 2022-10-10 | 2.43 | $2.26 | 32371 |
| 2022-10-07 | 2.49 | $2.20 | 32236 |
| 2022-10-06 | 2.57 | $2.37 | 18582 |
| 2022-10-05 | 2.63 | $2.37 | 30075 |
| 2022-10-04 | 2.70 | $2.44 | 35121 |
| 2022-10-03 | 2.77 | $2.48 | 77672 |
| 2022-09-30 | 2.85 | $2.60 | 34826 |
| 2022-09-29 | 2.91 | $2.86 | 85542 |
| 2022-09-28 | 2.92 | $2.91 | 17425 |
| 2022-09-27 | 2.93 | $2.96 | 16726 |
| 2022-09-26 | 2.93 | $2.94 | 98588 |
| 2022-09-23 | 2.93 | $2.91 | 42601 |
| 2022-09-22 | 2.94 | $2.91 | 50683 |
| 2022-09-21 | 2.96 | $2.96 | 51524 |
| 2022-09-20 | 2.96 | $2.93 | 23950 |
| 2022-09-19 | 2.97 | $3.03 | 18040 |
| 2022-09-16 | 2.96 | $3.06 | 62722 |
| 2022-09-15 | 2.95 | $2.95 | 24569 |
| 2022-09-14 | 2.96 | $2.92 | 23314 |
| 2022-09-13 | 2.97 | $3.01 | 24092 |
| 2022-09-12 | 2.97 | $3.04 | 16156 |
| 2022-09-09 | 2.96 | $3.03 | 38875 |
| 2022-09-08 | 2.95 | $2.91 | 14028 |
| 2022-09-07 | 2.96 | $3.01 | 72300 |
| 2022-09-06 | 2.96 | $2.94 | 30927 |
| 2022-09-02 | 2.97 | $2.91 | 28840 |
| 2022-09-01 | 2.99 | $2.91 | 14694 |
| 2022-08-31 | 3.02 | $3.01 | 24813 |
| 2022-08-30 | 3.03 | $3.08 | 217222 |
| 2022-08-29 | 3.02 | $2.92 | 24379 |
| 2022-08-26 | 3.05 | $2.95 | 53489 |
| 2022-08-25 | 3.08 | $2.98 | 54522 |
| 2022-08-24 | 3.10 | $3.11 | 38342 |
| 2022-08-23 | 3.10 | $3.05 | 31840 |
| 2022-08-22 | 3.12 | $2.98 | 49254 |
| 2022-08-19 | 3.15 | $3.10 | 35642 |
| 2022-08-18 | 3.16 | $3.07 | 21344 |
| 2022-08-17 | 3.18 | $3.18 | 23295 |
| 2022-08-16 | 3.18 | $3.23 | 59827 |
| 2022-08-15 | 3.16 | $3.34 | 82018 |
| 2022-08-12 | 3.13 | $3.07 | 27622 |
| 2022-08-11 | 3.14 | $3.20 | 110788 |
| 2022-08-10 | 3.13 | $3.30 | 33585 |
| 2022-08-09 | 3.10 | $3.25 | 41694 |
| 2022-08-08 | 3.07 | $3.18 | 28481 |
| 2022-08-05 | 3.05 | $3.06 | 22966 |
| 2022-08-04 | 3.06 | $3.01 | 21590 |
| 2022-08-03 | 3.08 | $3.06 | 10129 |
| 2022-08-02 | 3.09 | $3.10 | 19165 |
| 2022-08-01 | 3.09 | $3.01 | 23033 |
| 2022-07-29 | 3.12 | $3.10 | 9966 |
| 2022-07-28 | 3.13 | $3.15 | 6057 |
| 2022-07-27 | 3.13 | $3.15 | 24479 |
| 2022-07-26 | 3.13 | $3.08 | 53517 |
| 2022-07-25 | 3.14 | $2.93 | 83716 |
| 2022-07-22 | 3.19 | $3.17 | 32998 |
| 2022-07-21 | 3.20 | $3.19 | 29937 |
| 2022-07-20 | 3.20 | $3.18 | 25001 |
| 2022-07-19 | 3.21 | $3.30 | 19299 |
| 2022-07-18 | 3.20 | $3.34 | 16859 |
| 2022-07-15 | 3.17 | $3.23 | 10687 |
| 2022-07-14 | 3.16 | $3.19 | 9729 |
| 2022-07-13 | 3.16 | $3.16 | 19257 |
| 2022-07-12 | 3.17 | $3.18 | 40479 |
| 2022-07-11 | 3.17 | $3.17 | 25096 |
| 2022-07-08 | 3.18 | $3.25 | 17667 |
| 2022-07-07 | 3.17 | $3.15 | 69508 |
| 2022-07-06 | 3.18 | $3.15 | 31570 |
| 2022-07-05 | 3.19 | $3.16 | 16188 |
| 2022-07-01 | 3.21 | $3.19 | 39800 |
| 2022-06-30 | 3.22 | $3.23 | 25251 |
| 2022-06-29 | 3.22 | $3.18 | 24546 |
| 2022-06-28 | 3.23 | $3.18 | 28553 |
| 2022-06-27 | 3.25 | $3.30 | 12291 |
| 2022-06-24 | 3.24 | $3.28 | 72293 |
| 2022-06-23 | 3.24 | $3.30 | 35544 |
| 2022-06-22 | 3.24 | $3.27 | 104838 |
| 2022-06-21 | 3.24 | $3.23 | 26880 |
| 2022-06-17 | 3.24 | $3.28 | 37992 |
| 2022-06-16 | 3.24 | $3.31 | 78218 |
| 2022-06-15 | 3.24 | $3.18 | 54073 |
| 2022-06-14 | 3.26 | $3.18 | 27556 |
| 2022-06-13 | 3.28 | $3.09 | 160622 |
| 2022-06-10 | 3.33 | $3.35 | 49950 |
| 2022-06-09 | 3.33 | $3.53 | 48002 |
| 2022-06-08 | 3.29 | $3.49 | 47065 |
| 2022-06-07 | 3.25 | $3.50 | 119401 |
| 2022-06-06 | 3.21 | $3.47 | 33681 |
| 2022-06-03 | 3.17 | $3.35 | 48215 |
| 2022-06-02 | 3.15 | $3.39 | 27175 |
| 2022-06-01 | 3.11 | $3.45 | 33934 |
| 2022-05-31 | 3.06 | $3.51 | 98334 |
| 2022-05-27 | 2.99 | $3.15 | 42237 |
| 2022-05-26 | 2.98 | $3.15 | 58245 |
| 2022-05-25 | 2.97 | $3.17 | 33304 |
| 2022-05-24 | 2.97 | $3.03 | 33047 |
| 2022-05-23 | 2.99 | $3.09 | 40914 |
| 2022-05-20 | 3.00 | $3.12 | 49122 |
| 2022-05-19 | 3.01 | $3.22 | 91069 |
| 2022-05-18 | 3.00 | $3.08 | 36792 |
| 2022-05-17 | 3.02 | $3.14 | 38908 |
| 2022-05-16 | 3.04 | $2.91 | 92366 |
| 2022-05-13 | 3.11 | $2.98 | 130650 |
| 2022-05-12 | 3.18 | $2.86 | 79329 |
| 2022-05-11 | 3.28 | $2.85 | 68383 |
| 2022-05-10 | 3.41 | $3.11 | 73483 |
| 2022-05-09 | 3.50 | $3.22 | 94714 |
| 2022-05-06 | 3.59 | $3.62 | 77515 |
| 2022-05-05 | 3.61 | $3.60 | 33993 |
| 2022-05-04 | 3.63 | $3.59 | 29559 |
| 2022-05-03 | 3.67 | $3.55 | 80473 |
| 2022-05-02 | 3.72 | $3.63 | 63555 |
| 2022-04-29 | 3.76 | $3.75 | 40408 |
| 2022-04-28 | 3.78 | $3.66 | 55379 |
| 2022-04-27 | 3.83 | $3.67 | 93971 |
| 2022-04-26 | 3.88 | $3.85 | 53968 |
| 2022-04-25 | 3.90 | $4.12 | 48124 |
| 2022-04-22 | 3.88 | $4.06 | 30456 |
| 2022-04-21 | 3.86 | $4.00 | 46844 |
| 2022-04-20 | 3.85 | $4.17 | 37313 |
| 2022-04-19 | 3.81 | $4.15 | 78304 |
| 2022-04-18 | 3.76 | $3.92 | 50531 |
| 2022-04-14 | 3.76 | $4.03 | 151195 |
| 2022-04-13 | 3.74 | $3.90 | 68954 |
| 2022-04-12 | 3.74 | $3.71 | 63425 |
| 2022-04-11 | 3.79 | $3.68 | 66666 |
| 2022-04-08 | 3.85 | $3.70 | 78585 |
| 2022-04-07 | 3.91 | $3.80 | 121637 |
| 2022-04-06 | 3.97 | $3.82 | 132590 |
| 2022-04-05 | 4.04 | $4.01 | 35911 |
| 2022-04-04 | 4.08 | $4.11 | 55522 |
| 2022-04-01 | 4.10 | $3.90 | 110329 |
| 2022-03-31 | 4.17 | $4.17 | 46496 |
| 2022-03-30 | 4.21 | $4.24 | 75394 |
| 2022-03-29 | 4.23 | $4.27 | 84057 |
| 2022-03-28 | 4.25 | $4.50 | 75090 |
| 2022-03-25 | 4.23 | $4.33 | 37973 |
| 2022-03-24 | 4.24 | $4.29 | 66909 |
| 2022-03-23 | 4.26 | $4.19 | 80931 |
| 2022-03-22 | 4.31 | $4.17 | 104179 |
| 2022-03-21 | 4.37 | $4.30 | 107633 |
| 2022-03-18 | 4.42 | $4.21 | 130352 |
| 2022-03-17 | 4.50 | $4.65 | 21767 |
| 2022-03-16 | 4.50 | $4.58 | 73593 |
| 2022-03-15 | 4.51 | $4.27 | 55498 |
| 2022-03-14 | 4.59 | $4.24 | 69481 |
| 2022-03-11 | 4.70 | $4.54 | 48513 |
| 2022-03-10 | 4.75 | $4.77 | 36221 |
| 2022-03-09 | 4.77 | $4.94 | 36388 |
| 2022-03-08 | 4.76 | $4.70 | 62394 |
| 2022-03-07 | 4.80 | $4.55 | 69865 |
| 2022-03-04 | 4.88 | $4.82 | 28579 |
| 2022-03-03 | 4.92 | $4.89 | 28656 |
| 2022-03-02 | 4.94 | $5.08 | 18303 |
| 2022-03-01 | 4.94 | $4.93 | 29595 |
| 2022-02-28 | 4.96 | $5.11 | 19642 |
| 2022-02-25 | 4.95 | $5.00 | 24689 |
| 2022-02-24 | 4.97 | $5.00 | 59647 |
| 2022-02-23 | 4.98 | $4.97 | 63156 |
| 2022-02-22 | 5.01 | $5.08 | 38216 |
| 2022-02-18 | 5.02 | $5.21 | 46663 |
| 2022-02-17 | 5.01 | $5.13 | 41315 |
| 2022-02-16 | 5.01 | $5.19 | 17067 |
| 2022-02-15 | 5.00 | $5.14 | 45789 |
| 2022-02-14 | 5.00 | $4.93 | 39240 |
| 2022-02-11 | 5.05 | $5.10 | 113652 |
| 2022-02-10 | 5.08 | $5.35 | 36520 |
| 2022-02-09 | 5.05 | $5.40 | 51475 |
| 2022-02-08 | 5.01 | $5.26 | 19889 |
| 2022-02-07 | 5.00 | $5.11 | 68343 |
| 2022-02-04 | 5.02 | $5.04 | 71680 |
| 2022-02-03 | 5.06 | $5.13 | 56535 |
| 2022-02-02 | 5.09 | $5.30 | 76305 |
| 2022-02-01 | 5.09 | $5.59 | 64737 |
| 2022-01-31 | 5.03 | $5.39 | 92255 |
| 2022-01-28 | 5.01 | $4.94 | 124108 |
| 2022-01-27 | 5.08 | $4.85 | 102162 |
| 2022-01-26 | 5.18 | $5.11 | 60869 |
| 2022-01-25 | 5.25 | $5.29 | 89898 |
| 2022-01-24 | 5.29 | $4.97 | 182637 |
| 2022-01-21 | 5.41 | $5.28 | 153756 |
| 2022-01-20 | 5.49 | $5.46 | 84542 |
| 2022-01-19 | 5.54 | $5.51 | 64617 |
| 2022-01-18 | 5.60 | $5.79 | 65728 |
| 2022-01-14 | 5.60 | $5.71 | 49134 |
| 2022-01-13 | 5.63 | $5.69 | 55571 |
| 2022-01-12 | 5.67 | $5.87 | 95606 |
| 2022-01-11 | 5.68 | $6.10 | 103133 |
| 2022-01-10 | 5.64 | $5.81 | 97939 |
| 2022-01-07 | 5.67 | $5.79 | 74551 |
| 2022-01-06 | 5.70 | $5.58 | 320903 |
| 2022-01-05 | 5.79 | $5.76 | 257252 |
| 2022-01-04 | 5.85 | $6.00 | 81221 |
| 2022-01-03 | 5.88 | $6.26 | 289244 |
| 2021-12-31 | 5.86 | $5.67 | 269080 |
| 2021-12-30 | 5.97 | $5.97 | 193043 |
| 2021-12-29 | 6.03 | $5.65 | 226843 |
| 2021-12-28 | 6.17 | $5.76 | 202949 |
| 2021-12-27 | 6.32 | $5.97 | 160440 |
| 2021-12-23 | 6.45 | $6.33 | 124470 |
| 2021-12-22 | 6.52 | $6.46 | 69605 |
| 2021-12-21 | 6.58 | $6.49 | 137134 |
| 2021-12-20 | 6.65 | $6.29 | 200894 |
| 2021-12-17 | 6.78 | $6.63 | 235656 |
| 2021-12-16 | 6.85 | $6.63 | 146836 |
| 2021-12-15 | 6.94 | $6.98 | 86356 |
| 2021-12-14 | 6.97 | $7.02 | 43773 |
| 2021-12-13 | 7.00 | $7.14 | 44235 |
| 2021-12-10 | 7.01 | $7.26 | 73789 |
| 2021-12-09 | 7.00 | $7.40 | 80428 |
| 2021-12-08 | 6.96 | $7.52 | 61563 |
| 2021-12-07 | 6.90 | $7.34 | 104320 |
| 2021-12-06 | 6.86 | $7.10 | 180308 |
| 2021-12-03 | 6.87 | $6.75 | 238743 |
| 2021-12-02 | 6.96 | $6.93 | 124591 |
| 2021-12-01 | 7.02 | $6.38 | 140766 |
| 2021-11-30 | 7.22 | $6.53 | 345405 |
| 2021-11-29 | 7.42 | $7.12 | 76052 |
| 2021-11-26 | 7.53 | $7.37 | 124706 |
| 2021-11-24 | 7.61 | $7.42 | 93315 |
| 2021-11-23 | 7.69 | $7.31 | 223029 |
| 2021-11-22 | 7.81 | $7.09 | 200631 |
| 2021-11-19 | 7.99 | $7.50 | 116129 |
| 2021-11-18 | 8.12 | $7.73 | 193201 |
| 2021-11-17 | 8.23 | $8.02 | 206978 |
| 2021-11-16 | 8.29 | $8.41 | 147144 |
| 2021-11-15 | 8.28 | $8.85 | 157767 |
| 2021-11-12 | 8.18 | $8.31 | 95990 |
| 2021-11-11 | 8.17 | $8.28 | 142477 |
| 2021-11-10 | 8.17 | $8.10 | 114831 |
| 2021-11-09 | 8.21 | $8.40 | 127544 |
| 2021-11-08 | 8.20 | $8.36 | 151766 |
| 2021-11-05 | 8.19 | $8.28 | 163680 |
| 2021-11-04 | 8.20 | $8.20 | 315624 |
| 2021-11-03 | 8.23 | $8.39 | 62134 |
| 2021-11-02 | 8.23 | $8.31 | 53933 |
| 2021-11-01 | 8.24 | $8.36 | 52936 |
| 2021-10-29 | 8.25 | $8.20 | 95661 |
| 2021-10-28 | 8.29 | $8.47 | 42919 |
| 2021-10-27 | 8.29 | $8.29 | 39978 |
| 2021-10-26 | 8.32 | $8.29 | 62982 |
| 2021-10-25 | 8.36 | $8.50 | 88292 |
| 2021-10-22 | 8.37 | $8.44 | 52122 |
| 2021-10-21 | 8.39 | $8.42 | 164296 |
| 2021-10-20 | 8.42 | $8.55 | 98379 |
| 2021-10-19 | 8.43 | $8.77 | 98688 |
| 2021-10-18 | 8.40 | $9.09 | 105590 |
| 2021-10-15 | 8.29 | $8.78 | 93755 |
| 2021-10-14 | 8.24 | $8.81 | 143889 |
| 2021-10-13 | 8.18 | $8.56 | 95543 |
| 2021-10-12 | 8.16 | $8.17 | 200144 |
| 2021-10-11 | 8.22 | $8.43 | 401747 |
| 2021-10-08 | 8.24 | $7.97 | 71779 |
| 2021-10-07 | 8.37 | $8.07 | 160766 |
| 2021-10-06 | 8.50 | $8.12 | 239301 |
| 2021-10-05 | 8.64 | $8.51 | 63893 |
| 2021-10-04 | 8.72 | $8.59 | 89646 |
| 2021-10-01 | 8.80 | $8.82 | 49261 |
| 2021-09-30 | 8.86 | $8.66 | 78765 |
| 2021-09-29 | 8.95 | $8.65 | 77079 |
| 2021-09-28 | 9.07 | $8.88 | 105503 |
| 2021-09-27 | 9.16 | $9.27 | 78788 |
| 2021-09-24 | 9.18 | $8.97 | 112517 |
| 2021-09-23 | 9.28 | $9.00 | 99901 |
| 2021-09-22 | 9.38 | $9.06 | 103106 |
| 2021-09-21 | 9.49 | $9.16 | 130721 |
| 2021-09-20 | 9.60 | $8.90 | 389502 |
| 2021-09-17 | 9.79 | $9.64 | 181274 |
| 2021-09-16 | 9.85 | $9.84 | 55040 |
| 2021-09-15 | 9.88 | $10.07 | 70404 |
| 2021-09-14 | 9.86 | $9.65 | 38628 |
| 2021-09-13 | 9.93 | $9.86 | 73904 |
| 2021-09-10 | 9.97 | $9.77 | 66562 |
| 2021-09-09 | 10.04 | $9.95 | 45004 |
| 2021-09-08 | 10.09 | $10.02 | 49165 |
| 2021-09-07 | 10.12 | $10.06 | 76210 |
| 2021-09-03 | 10.16 | $10.24 | 48712 |
| 2021-09-02 | 10.16 | $10.37 | 35638 |
| 2021-09-01 | 10.14 | $10.48 | 87743 |
| 2021-08-31 | 10.09 | $10.28 | 82144 |
| 2021-08-30 | 10.07 | $10.16 | 80651 |
| 2021-08-27 | 10.09 | $10.40 | 177517 |
| 2021-08-26 | 10.05 | $10.02 | 72364 |
| 2021-08-25 | 10.09 | $9.89 | 127564 |
| 2021-08-24 | 10.17 | $10.12 | 113617 |
| 2021-08-23 | 10.21 | $9.90 | 81156 |
| 2021-08-20 | 10.31 | $9.79 | 113929 |
| 2021-08-19 | 10.44 | $9.37 | 176600 |
| 2021-08-18 | 10.69 | $9.96 | 51415 |
| 2021-08-17 | 10.85 | $9.94 | 329864 |
| 2021-08-16 | 11.05 | $10.11 | 524329 |
| 2021-08-13 | 11.24 | $11.16 | 73845 |
| 2021-08-12 | 11.23 | $11.15 | 190118 |
| 2021-08-11 | 11.23 | $10.84 | 205412 |
| 2021-08-10 | 11.30 | $11.17 | 117389 |
| 2021-08-09 | 11.30 | $11.16 | 129316 |
| 2021-08-06 | 11.30 | $11.30 | 86882 |
| 2021-08-05 | 11.27 | $11.53 | 178218 |
| 2021-08-04 | 11.19 | $10.88 | 91175 |
| 2021-08-03 | 11.23 | $10.83 | 140108 |
| 2021-08-02 | 11.29 | $11.12 | 131237 |
| 2021-07-30 | 11.29 | $11.23 | 129011 |
| 2021-07-29 | 11.27 | $11.46 | 86255 |
| 2021-07-28 | 11.20 | $11.15 | 111383 |
| 2021-07-27 | 11.18 | $11.28 | 175140 |
| 2021-07-26 | 11.12 | $11.83 | 131760 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-07-14
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
2.61
Maximum
11.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 15.1M |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | -0.01 | $0.00 | — |
| 2025-01-23 | -0.01 | $0.00 | — |
| 2025-01-22 | -0.01 | $0.00 | — |
| 2025-01-21 | -0.01 | $0.00 | — |
| 2025-01-17 | -0.01 | $0.00 | — |
| 2025-01-16 | -0.01 | $0.00 | 15.1M |
| 2025-01-15 | -0.01 | $0.00 | — |
| 2025-01-14 | -0.01 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 450 |
| 2024-10-17 | 0.01 | $0.01 | 8985 |
| 2024-10-16 | 0.01 | $0.02 | 385700 |
| 2024-10-15 | 0.01 | $0.03 | 218337 |
| 2024-10-14 | 0.01 | $0.03 | 141662 |
| 2024-10-11 | 0.01 | $0.03 | 158901 |
| 2024-10-10 | 0.01 | $0.03 | 15533 |
| 2024-10-09 | 0.01 | $0.03 | 57097 |
| 2024-10-08 | 0.01 | $0.04 | 48775 |
| 2024-10-07 | 0.01 | $0.03 | 55714 |
| 2024-10-04 | 0.01 | $0.03 | 197693 |
| 2024-10-03 | 0.01 | $0.03 | 137295 |
| 2024-10-02 | 0.01 | $0.04 | 101785 |
| 2024-10-01 | 0.02 | $0.04 | 315432 |
| 2024-09-30 | 0.02 | $0.04 | 373661 |
| 2024-09-27 | 0.03 | $0.03 | 555324 |
| 2024-09-26 | 0.04 | $0.04 | 919152 |
| 2024-09-25 | 0.05 | $0.03 | 678352 |
| 2024-09-24 | 0.07 | $0.03 | 2.2M |
| 2024-09-23 | 0.10 | $0.05 | 3.1M |
| 2024-09-20 | 0.12 | $0.08 | 15.1M |
| 2024-09-19 | 0.14 | $0.15 | 5.1M |
| 2024-09-18 | 0.14 | $0.17 | 16.6M |
| 2024-09-17 | 0.14 | $0.23 | 260.8M |
| 2024-09-16 | 0.11 | $0.12 | 6.0M |
| 2024-09-13 | 0.12 | $0.13 | 2.7M |
| 2024-09-12 | 0.13 | $0.16 | 5.7M |
| 2024-09-11 | 0.13 | $0.14 | 5.7M |
| 2024-09-10 | 0.14 | $0.18 | 609716 |
| 2024-09-09 | 0.13 | $0.19 | 1.3M |
| 2024-09-06 | 0.13 | $0.17 | 4.2M |
| 2024-09-05 | 0.13 | $0.18 | 9.3M |
| 2024-09-04 | 0.13 | $0.14 | 792018 |
| 2024-09-03 | 0.14 | $0.14 | 640500 |
| 2024-08-30 | 0.16 | $0.15 | 775000 |
| 2024-08-29 | 0.18 | $0.16 | 1.9M |
| 2024-08-28 | 0.20 | $0.18 | 1.1M |
| 2024-08-27 | 0.22 | $0.18 | 1.7M |
| 2024-08-26 | 0.24 | $0.21 | 1.8M |
| 2024-08-23 | 0.26 | $0.20 | 1.5M |
| 2024-08-22 | 0.29 | $0.22 | 932200 |
| 2024-08-21 | 0.32 | $0.22 | 1.3M |
| 2024-08-20 | 0.35 | $0.23 | 2.3M |
| 2024-08-19 | 0.39 | $0.33 | 877900 |
| 2024-08-16 | 0.40 | $0.36 | 321126 |
| 2024-08-15 | 0.41 | $0.38 | 1.1M |
| 2024-08-14 | 0.41 | $0.38 | 377500 |
| 2024-08-13 | 0.42 | $0.37 | 542830 |
| 2024-08-12 | 0.42 | $0.38 | 545300 |
| 2024-08-09 | 0.43 | $0.36 | 1.5M |
| 2024-08-08 | 0.44 | $0.33 | 918608 |
| 2024-08-07 | 0.46 | $0.33 | 1.3M |
| 2024-08-06 | 0.48 | $0.40 | 1.2M |
| 2024-08-05 | 0.49 | $0.39 | 2.1M |
| 2024-08-02 | 0.50 | $0.45 | 4.2M |
| 2024-08-01 | 0.48 | $0.50 | 12.8M |
| 2024-07-31 | 0.45 | $0.56 | 37.0M |
| 2024-07-30 | 0.39 | $0.56 | 25.4M |
| 2024-07-29 | 0.32 | $0.47 | 37.0M |
| 2024-07-26 | 0.26 | $0.42 | 313.6M |
| 2024-07-25 | 0.21 | $0.21 | 18.7M |
| 2024-07-24 | 0.20 | $0.20 | 244700 |
| 2024-07-23 | 0.20 | $0.22 | 1.7M |
| 2024-07-22 | 0.20 | $0.20 | 135899 |
| 2024-07-19 | 0.20 | $0.20 | 110655 |
| 2024-07-18 | 0.19 | $0.21 | 161746 |
| 2024-07-17 | 0.19 | $0.21 | 365469 |
| 2024-07-16 | 0.18 | $0.21 | 516756 |
| 2024-07-15 | 0.18 | $0.19 | 494500 |
| 2024-07-12 | 0.17 | $0.19 | 249701 |
| 2024-07-11 | 0.17 | $0.19 | 215364 |
| 2024-07-10 | 0.17 | $0.18 | 144604 |
| 2024-07-09 | 0.17 | $0.18 | 165819 |
| 2024-07-08 | 0.17 | $0.18 | 186213 |
| 2024-07-05 | 0.17 | $0.18 | 272983 |
| 2024-07-03 | 0.17 | $0.18 | 251621 |
| 2024-07-02 | 0.18 | $0.17 | 235284 |
| 2024-07-01 | 0.19 | $0.17 | 955583 |
| 2024-06-28 | 0.20 | $0.20 | 190123 |
| 2024-06-27 | 0.20 | $0.22 | 176516 |
| 2024-06-26 | 0.21 | $0.21 | 341713 |
| 2024-06-25 | 0.21 | $0.23 | 128242 |
| 2024-06-24 | 0.21 | $0.24 | 213222 |
| 2024-06-21 | 0.21 | $0.23 | 902864 |
| 2024-06-20 | 0.21 | $0.21 | 1.3M |
| 2024-06-18 | 0.22 | $0.24 | 230626 |
| 2024-06-17 | 0.23 | $0.24 | 136761 |
| 2024-06-14 | 0.23 | $0.25 | 167827 |
| 2024-06-13 | 0.24 | $0.24 | 151875 |
| 2024-06-12 | 0.24 | $0.25 | 276960 |
| 2024-06-11 | 0.25 | $0.25 | 336042 |
| 2024-06-10 | 0.26 | $0.24 | 262214 |
| 2024-06-07 | 0.28 | $0.24 | 488625 |
| 2024-06-06 | 0.30 | $0.26 | 723376 |
| 2024-06-05 | 0.32 | $0.27 | 527736 |
| 2024-06-04 | 0.34 | $0.31 | 287468 |
| 2024-06-03 | 0.35 | $0.32 | 306738 |
| 2024-05-31 | 0.36 | $0.34 | 323846 |
| 2024-05-30 | 0.37 | $0.36 | 985518 |
| 2024-05-29 | 0.38 | $0.36 | 95606 |
| 2024-05-28 | 0.38 | $0.39 | 198775 |
| 2024-05-24 | 0.38 | $0.38 | 81975 |
| 2024-05-23 | 0.38 | $0.38 | 105038 |
| 2024-05-22 | 0.38 | $0.39 | 118402 |
| 2024-05-21 | 0.38 | $0.38 | 136291 |
| 2024-05-20 | 0.39 | $0.38 | 134900 |
| 2024-05-17 | 0.39 | $0.39 | 124021 |
| 2024-05-16 | 0.39 | $0.40 | 75233 |
| 2024-05-15 | 0.39 | $0.41 | 80807 |
| 2024-05-14 | 0.39 | $0.39 | 103193 |
| 2024-05-13 | 0.39 | $0.39 | 80700 |
| 2024-05-10 | 0.39 | $0.40 | 89559 |
| 2024-05-09 | 0.39 | $0.41 | 92019 |
| 2024-05-08 | 0.39 | $0.40 | 84184 |
| 2024-05-07 | 0.39 | $0.41 | 79714 |
| 2024-05-06 | 0.39 | $0.42 | 88477 |
| 2024-05-03 | 0.39 | $0.42 | 73449 |
| 2024-05-02 | 0.38 | $0.43 | 90555 |
| 2024-05-01 | 0.38 | $0.40 | 84175 |
| 2024-04-30 | 0.38 | $0.41 | 210827 |
| 2024-04-29 | 0.38 | $0.42 | 107027 |
| 2024-04-26 | 0.37 | $0.38 | 116522 |
| 2024-04-25 | 0.38 | $0.39 | 129115 |
| 2024-04-24 | 0.39 | $0.39 | 98012 |
| 2024-04-23 | 0.40 | $0.43 | 131701 |
| 2024-04-22 | 0.40 | $0.40 | 181314 |
| 2024-04-19 | 0.41 | $0.42 | 128777 |
| 2024-04-18 | 0.42 | $0.41 | 84150 |
| 2024-04-17 | 0.44 | $0.44 | 70058 |
| 2024-04-16 | 0.45 | $0.42 | 322157 |
| 2024-04-15 | 0.47 | $0.44 | 204163 |
| 2024-04-12 | 0.49 | $0.47 | 172603 |
| 2024-04-11 | 0.50 | $0.49 | 109218 |
| 2024-04-10 | 0.51 | $0.50 | 106003 |
| 2024-04-09 | 0.52 | $0.49 | 103967 |
| 2024-04-08 | 0.54 | $0.51 | 81893 |
| 2024-04-05 | 0.55 | $0.50 | 432115 |
| 2024-04-04 | 0.57 | $0.55 | 98691 |
| 2024-04-03 | 0.59 | $0.57 | 142038 |
| 2024-04-02 | 0.59 | $0.57 | 212202 |
| 2024-04-01 | 0.60 | $0.60 | 114196 |
| 2024-03-28 | 0.60 | $0.58 | 111447 |
| 2024-03-27 | 0.61 | $0.64 | 204360 |
| 2024-03-26 | 0.60 | $0.62 | 105691 |
| 2024-03-25 | 0.60 | $0.58 | 42187 |
| 2024-03-22 | 0.60 | $0.60 | 66664 |
| 2024-03-21 | 0.61 | $0.58 | 73921 |
| 2024-03-20 | 0.61 | $0.61 | 85082 |
| 2024-03-19 | 0.62 | $0.60 | 137635 |
| 2024-03-18 | 0.62 | $0.62 | 94759 |
| 2024-03-15 | 0.62 | $0.61 | 56272 |
| 2024-03-14 | 0.63 | $0.62 | 71339 |
| 2024-03-13 | 0.63 | $0.64 | 41754 |
| 2024-03-12 | 0.63 | $0.62 | 31026 |
| 2024-03-11 | 0.63 | $0.61 | 43670 |
| 2024-03-08 | 0.64 | $0.63 | 35019 |
| 2024-03-07 | 0.64 | $0.63 | 36496 |
| 2024-03-06 | 0.64 | $0.66 | 13589 |
| 2024-03-05 | 0.64 | $0.62 | 54603 |
| 2024-03-04 | 0.64 | $0.65 | 54140 |
| 2024-03-01 | 0.64 | $0.65 | 157817 |
| 2024-02-29 | 0.63 | $0.62 | 105462 |
| 2024-02-28 | 0.64 | $0.60 | 49284 |
| 2024-02-27 | 0.65 | $0.60 | 40819 |
| 2024-02-26 | 0.66 | $0.61 | 52406 |
| 2024-02-23 | 0.68 | $0.62 | 148140 |
| 2024-02-22 | 0.69 | $0.66 | 53150 |
| 2024-02-21 | 0.70 | $0.71 | 106305 |
| 2024-02-20 | 0.69 | $0.70 | 78327 |
| 2024-02-16 | 0.68 | $0.75 | 149643 |
| 2024-02-15 | 0.66 | $0.76 | 215473 |
| 2024-02-14 | 0.62 | $0.75 | 322975 |
| 2024-02-13 | 0.58 | $0.59 | 81689 |
| 2024-02-12 | 0.59 | $0.62 | 131256 |
| 2024-02-09 | 0.58 | $0.60 | 85884 |
| 2024-02-08 | 0.58 | $0.58 | 110587 |
| 2024-02-07 | 0.59 | $0.61 | 81732 |
| 2024-02-06 | 0.60 | $0.62 | 82664 |
| 2024-02-05 | 0.60 | $0.61 | 67710 |
| 2024-02-02 | 0.61 | $0.65 | 108164 |
| 2024-02-01 | 0.61 | $0.58 | 119510 |
| 2024-01-31 | 0.63 | $0.61 | 110182 |
| 2024-01-30 | 0.64 | $0.66 | 39347 |
| 2024-01-29 | 0.65 | $0.69 | 25563 |
| 2024-01-26 | 0.65 | $0.67 | 12606 |
| 2024-01-25 | 0.65 | $0.65 | 46074 |
| 2024-01-24 | 0.66 | $0.69 | 25341 |
| 2024-01-23 | 0.66 | $0.67 | 22561 |
| 2024-01-22 | 0.67 | $0.69 | 38909 |
| 2024-01-19 | 0.68 | $0.71 | 25684 |
| 2024-01-18 | 0.68 | $0.72 | 57922 |
| 2024-01-17 | 0.69 | $0.65 | 98897 |
| 2024-01-16 | 0.72 | $0.70 | 134306 |
| 2024-01-12 | 0.73 | $0.71 | 103463 |
| 2024-01-11 | 0.75 | $0.74 | 92842 |
| 2024-01-10 | 0.77 | $0.76 | 80534 |
| 2024-01-09 | 0.78 | $0.79 | 94803 |
| 2024-01-08 | 0.79 | $0.83 | 110823 |
| 2024-01-05 | 0.79 | $0.80 | 83183 |
| 2024-01-04 | 0.80 | $0.79 | 153167 |
| 2024-01-03 | 0.81 | $0.77 | 138352 |
| 2024-01-02 | 0.83 | $0.81 | 127755 |
| 2023-12-29 | 0.85 | $0.86 | 98786 |
| 2023-12-28 | 0.86 | $0.92 | 114604 |
| 2023-12-27 | 0.85 | $0.94 | 81889 |
| 2023-12-26 | 0.83 | $0.87 | 63241 |
| 2023-12-22 | 0.84 | $0.84 | 88212 |
| 2023-12-21 | 0.85 | $0.85 | 98204 |
| 2023-12-20 | 0.86 | $0.87 | 78193 |
| 2023-12-19 | 0.88 | $0.87 | 129291 |
| 2023-12-18 | 0.90 | $0.89 | 95902 |
| 2023-12-15 | 0.91 | $0.89 | 85971 |
| 2023-12-14 | 0.93 | $0.95 | 76345 |
| 2023-12-13 | 0.94 | $0.93 | 76309 |
| 2023-12-12 | 0.95 | $0.90 | 113732 |
| 2023-12-11 | 0.98 | $0.95 | 46255 |
| 2023-12-08 | 1.00 | $0.96 | 92215 |
| 2023-12-07 | 1.02 | $0.98 | 139863 |
| 2023-12-06 | 1.05 | $1.00 | 101957 |
| 2023-12-05 | 1.06 | $1.03 | 53946 |
| 2023-12-04 | 1.08 | $1.02 | 51907 |
| 2023-12-01 | 1.10 | $1.07 | 30590 |
| 2023-11-30 | 1.11 | $1.04 | 42471 |
| 2023-11-29 | 1.13 | $1.06 | 54385 |
| 2023-11-28 | 1.15 | $1.09 | 34672 |
| 2023-11-27 | 1.16 | $1.12 | 33326 |
| 2023-11-24 | 1.17 | $1.16 | 9669 |
| 2023-11-22 | 1.17 | $1.14 | 11958 |
| 2023-11-21 | 1.17 | $1.11 | 12107 |
| 2023-11-20 | 1.18 | $1.19 | 24388 |
| 2023-11-17 | 1.16 | $1.23 | 73001 |
| 2023-11-16 | 1.13 | $1.15 | 36693 |
| 2023-11-15 | 1.12 | $1.07 | 45041 |
| 2023-11-14 | 1.13 | $1.12 | 31932 |
| 2023-11-13 | 1.13 | $1.05 | 33143 |
| 2023-11-10 | 1.15 | $1.12 | 24952 |
| 2023-11-09 | 1.15 | $1.04 | 47459 |
| 2023-11-08 | 1.17 | $1.23 | 33650 |
| 2023-11-07 | 1.14 | $1.15 | 17061 |
| 2023-11-06 | 1.13 | $1.18 | 25447 |
| 2023-11-03 | 1.10 | $1.24 | 54582 |
| 2023-11-02 | 1.05 | $1.19 | 89300 |
| 2023-11-01 | 1.00 | $1.04 | 6225 |
| 2023-10-31 | 1.00 | $1.03 | 49382 |
| 2023-10-30 | 0.99 | $0.97 | 27246 |
| 2023-10-27 | 1.00 | $0.97 | 81460 |
| 2023-10-26 | 1.02 | $0.95 | 74854 |
| 2023-10-25 | 1.04 | $1.06 | 53354 |
| 2023-10-24 | 1.04 | $1.06 | 14511 |
| 2023-10-23 | 1.04 | $1.04 | 9324 |
| 2023-10-20 | 1.05 | $1.05 | 5168 |
| 2023-10-19 | 1.05 | $1.08 | 18776 |
| 2023-10-18 | 1.05 | $1.08 | 28476 |
| 2023-10-17 | 1.04 | $1.05 | 24330 |
| 2023-10-16 | 1.05 | $1.05 | 28236 |
| 2023-10-13 | 1.06 | $1.04 | 11785 |
| 2023-10-12 | 1.07 | $1.08 | 7941 |
| 2023-10-11 | 1.07 | $1.14 | 15726 |
| 2023-10-10 | 1.06 | $1.09 | 26002 |
| 2023-10-09 | 1.06 | $1.10 | 23516 |
| 2023-10-06 | 1.06 | $1.11 | 11908 |
| 2023-10-05 | 1.06 | $1.08 | 20350 |
| 2023-10-04 | 1.07 | $1.09 | 12740 |
| 2023-10-03 | 1.08 | $1.10 | 31058 |
| 2023-10-02 | 1.09 | $1.14 | 42358 |
| 2023-09-29 | 1.09 | $1.16 | 17413 |
| 2023-09-28 | 1.09 | $1.14 | 26692 |
| 2023-09-27 | 1.09 | $1.12 | 27631 |
| 2023-09-26 | 1.10 | $1.12 | 27870 |
| 2023-09-25 | 1.12 | $1.12 | 20746 |
| 2023-09-22 | 1.14 | $1.15 | 24557 |
| 2023-09-21 | 1.16 | $1.20 | 15607 |
| 2023-09-20 | 1.17 | $1.16 | 22783 |
| 2023-09-19 | 1.20 | $1.22 | 15061 |
| 2023-09-18 | 1.22 | $1.26 | 14742 |
| 2023-09-15 | 1.23 | $1.27 | 20052 |
| 2023-09-14 | 1.24 | $1.26 | 10813 |
| 2023-09-13 | 1.25 | $1.25 | 14103 |
| 2023-09-12 | 1.28 | $1.23 | 25600 |
| 2023-09-11 | 1.32 | $1.27 | 56418 |
| 2023-09-08 | 1.36 | $1.35 | 34673 |
| 2023-09-07 | 1.38 | $1.37 | 48697 |
| 2023-09-06 | 1.40 | $1.37 | 20273 |
| 2023-09-05 | 1.42 | $1.48 | 14052 |
| 2023-09-01 | 1.42 | $1.53 | 51136 |
| 2023-08-31 | 1.41 | $1.51 | 32817 |
| 2023-08-30 | 1.40 | $1.53 | 46676 |
| 2023-08-29 | 1.38 | $1.46 | 76738 |
| 2023-08-28 | 1.38 | $1.47 | 20259 |
| 2023-08-25 | 1.38 | $1.42 | 26752 |
| 2023-08-24 | 1.40 | $1.40 | 34486 |
| 2023-08-23 | 1.43 | $1.42 | 5653 |
| 2023-08-22 | 1.47 | $1.41 | 19492 |
| 2023-08-21 | 1.52 | $1.47 | 13913 |
| 2023-08-18 | 1.56 | $1.43 | 55600 |
| 2023-08-17 | 1.62 | $1.50 | 27873 |
| 2023-08-16 | 1.68 | $1.51 | 73443 |
| 2023-08-15 | 1.75 | $1.74 | 24295 |
| 2023-08-14 | 1.75 | $1.79 | 16841 |
| 2023-08-11 | 1.75 | $1.82 | 38908 |
| 2023-08-10 | 1.73 | $1.74 | 25862 |
| 2023-08-09 | 1.74 | $1.69 | 21085 |
| 2023-08-08 | 1.76 | $1.71 | 22078 |
| 2023-08-07 | 1.79 | $1.70 | 40220 |
| 2023-08-04 | 1.82 | $1.68 | 27174 |
| 2023-08-03 | 1.86 | $1.76 | 25471 |
| 2023-08-02 | 1.89 | $1.86 | 33870 |
| 2023-08-01 | 1.89 | $1.92 | 28333 |
| 2023-07-31 | 1.88 | $1.88 | 46754 |
| 2023-07-28 | 1.87 | $1.87 | 26426 |
| 2023-07-27 | 1.86 | $1.80 | 26496 |
| 2023-07-26 | 1.87 | $1.83 | 5867 |
| 2023-07-25 | 1.87 | $1.78 | 42516 |
| 2023-07-24 | 1.89 | $1.87 | 26978 |
| 2023-07-21 | 1.88 | $1.85 | 30027 |
| 2023-07-20 | 1.87 | $1.89 | 20938 |
| 2023-07-19 | 1.85 | $1.93 | 39879 |
| 2023-07-18 | 1.80 | $1.89 | 72496 |
| 2023-07-17 | 1.76 | $1.84 | 49430 |
| 2023-07-14 | 1.73 | $1.71 | 94367 |
| 2023-07-13 | 1.73 | $1.86 | 70940 |
| 2023-07-12 | 1.68 | $1.87 | 89628 |
| 2023-07-11 | 1.62 | $1.69 | 53601 |
| 2023-07-10 | 1.60 | $1.57 | 70914 |
| 2023-07-07 | 1.62 | $1.58 | 22489 |
| 2023-07-06 | 1.63 | $1.58 | 23630 |
| 2023-07-05 | 1.65 | $1.64 | 35064 |
| 2023-07-03 | 1.65 | $1.63 | 46312 |
| 2023-06-30 | 1.65 | $1.57 | 31157 |
| 2023-06-29 | 1.68 | $1.53 | 20325 |
| 2023-06-28 | 1.72 | $1.49 | 41971 |
| 2023-06-27 | 1.78 | $1.57 | 97615 |
| 2023-06-26 | 1.82 | $1.64 | 42909 |
| 2023-06-23 | 1.85 | $1.58 | 151037 |
| 2023-06-22 | 1.91 | $1.72 | 59635 |
| 2023-06-21 | 1.93 | $1.87 | 52177 |
| 2023-06-20 | 1.90 | $1.98 | 85262 |
| 2023-06-16 | 1.83 | $1.81 | 135717 |
| 2023-06-15 | 1.80 | $1.95 | 172201 |
| 2023-06-14 | 1.71 | $1.68 | 271477 |
| 2023-06-13 | 1.68 | $1.75 | 134456 |
| 2023-06-12 | 1.63 | $1.71 | 113060 |
| 2023-06-09 | 1.57 | $1.59 | 50708 |
| 2023-06-08 | 1.53 | $1.57 | 68172 |
| 2023-06-07 | 1.50 | $1.63 | 144424 |
| 2023-06-06 | 1.43 | $1.52 | 111650 |
| 2023-06-05 | 1.38 | $1.38 | 84717 |
| 2023-06-02 | 1.36 | $1.33 | 27542 |
| 2023-06-01 | 1.35 | $1.31 | 44301 |
| 2023-05-31 | 1.35 | $1.27 | 60487 |
| 2023-05-30 | 1.36 | $1.36 | 87368 |
| 2023-05-26 | 1.34 | $1.22 | 56959 |
| 2023-05-25 | 1.36 | $1.26 | 84311 |
| 2023-05-24 | 1.37 | $1.34 | 34947 |
| 2023-05-23 | 1.36 | $1.27 | 54916 |
| 2023-05-22 | 1.36 | $1.38 | 49498 |
| 2023-05-19 | 1.32 | $1.39 | 61560 |
| 2023-05-18 | 1.28 | $1.43 | 124632 |
| 2023-05-17 | 1.21 | $1.29 | 120150 |
| 2023-05-16 | 1.17 | $1.19 | 95148 |
| 2023-05-15 | 1.15 | $1.26 | 252428 |
| 2023-05-12 | 1.11 | $1.43 | 691083 |
| 2023-05-11 | 1.00 | $1.10 | 56009 |
| 2023-05-10 | 0.97 | $1.02 | 15388 |
| 2023-05-09 | 0.96 | $1.01 | 15182 |
| 2023-05-08 | 0.96 | $0.98 | 19647 |
| 2023-05-05 | 0.96 | $0.98 | 27072 |
| 2023-05-04 | 0.97 | $0.99 | 22244 |
| 2023-05-03 | 0.98 | $0.99 | 19165 |
| 2023-05-02 | 0.99 | $0.97 | 18104 |
| 2023-05-01 | 1.00 | $0.99 | 108457 |
| 2023-04-28 | 1.02 | $1.00 | 54898 |
| 2023-04-27 | 1.04 | $1.00 | 102450 |
| 2023-04-26 | 1.07 | $1.03 | 20111 |
| 2023-04-25 | 1.09 | $1.04 | 59620 |
| 2023-04-24 | 1.11 | $1.02 | 62443 |
| 2023-04-21 | 1.15 | $1.10 | 29803 |
| 2023-04-20 | 1.17 | $1.11 | 36815 |
| 2023-04-19 | 1.19 | $1.17 | 43954 |
| 2023-04-18 | 1.20 | $1.18 | 26022 |
| 2023-04-17 | 1.21 | $1.22 | 66604 |
| 2023-04-14 | 1.21 | $1.20 | 32401 |
| 2023-04-13 | 1.21 | $1.23 | 27436 |
| 2023-04-12 | 1.20 | $1.29 | 35200 |
| 2023-04-11 | 1.18 | $1.24 | 47389 |
| 2023-04-10 | 1.16 | $1.21 | 22333 |
| 2023-04-06 | 1.16 | $1.17 | 19806 |
| 2023-04-05 | 1.16 | $1.20 | 19769 |
| 2023-04-04 | 1.16 | $1.29 | 31696 |
| 2023-04-03 | 1.13 | $1.30 | 49950 |
| 2023-03-31 | 1.09 | $1.18 | 21187 |
| 2023-03-30 | 1.09 | $1.13 | 50152 |
| 2023-03-29 | 1.09 | $1.20 | 55815 |
| 2023-03-28 | 1.09 | $1.11 | 54760 |
| 2023-03-27 | 1.11 | $1.11 | 35505 |
| 2023-03-24 | 1.13 | $1.09 | 98855 |
| 2023-03-23 | 1.18 | $1.21 | 40366 |
| 2023-03-22 | 1.19 | $1.23 | 49437 |
| 2023-03-21 | 1.20 | $1.23 | 51253 |
| 2023-03-20 | 1.22 | $1.20 | 76687 |
| 2023-03-17 | 1.26 | $1.29 | 47090 |
| 2023-03-16 | 1.27 | $1.31 | 27213 |
| 2023-03-15 | 1.28 | $1.28 | 53213 |
| 2023-03-14 | 1.31 | $1.33 | 40647 |
| 2023-03-13 | 1.33 | $1.25 | 59046 |
| 2023-03-10 | 1.38 | $1.31 | 36117 |
| 2023-03-09 | 1.43 | $1.35 | 43924 |
| 2023-03-08 | 1.47 | $1.47 | 24526 |
| 2023-03-07 | 1.49 | $1.44 | 22713 |
| 2023-03-06 | 1.52 | $1.43 | 49451 |
| 2023-03-03 | 1.56 | $1.51 | 52014 |
| 2023-03-02 | 1.58 | $1.53 | 72545 |
| 2023-03-01 | 1.61 | $1.56 | 61739 |
| 2023-02-28 | 1.63 | $1.64 | 16092 |
| 2023-02-27 | 1.63 | $1.58 | 61461 |
| 2023-02-24 | 1.65 | $1.64 | 37142 |
| 2023-02-23 | 1.65 | $1.61 | 36291 |
| 2023-02-22 | 1.67 | $1.60 | 58449 |
| 2023-02-21 | 1.69 | $1.68 | 22086 |
| 2023-02-17 | 1.69 | $1.70 | 40236 |
| 2023-02-16 | 1.69 | $1.66 | 15890 |
| 2023-02-15 | 1.69 | $1.68 | 30992 |
| 2023-02-14 | 1.69 | $1.72 | 29187 |
| 2023-02-13 | 1.68 | $1.59 | 23778 |
| 2023-02-10 | 1.70 | $1.60 | 35571 |
| 2023-02-09 | 1.73 | $1.64 | 20369 |
| 2023-02-08 | 1.75 | $1.64 | 45926 |
| 2023-02-07 | 1.77 | $1.64 | 59084 |
| 2023-02-06 | 1.80 | $1.74 | 39486 |
| 2023-02-03 | 1.80 | $1.72 | 29138 |
| 2023-02-02 | 1.80 | $1.80 | 70350 |
| 2023-02-01 | 1.78 | $1.77 | 32496 |
| 2023-01-31 | 1.77 | $1.79 | 55867 |
| 2023-01-30 | 1.74 | $1.67 | 28576 |
| 2023-01-27 | 1.74 | $1.70 | 34218 |
| 2023-01-26 | 1.73 | $1.62 | 15403 |
| 2023-01-25 | 1.75 | $1.66 | 20637 |
| 2023-01-24 | 1.75 | $1.68 | 29007 |
| 2023-01-23 | 1.74 | $1.76 | 50710 |
| 2023-01-20 | 1.71 | $1.73 | 26023 |
| 2023-01-19 | 1.68 | $1.79 | 27718 |
| 2023-01-18 | 1.62 | $1.72 | 25757 |
| 2023-01-17 | 1.57 | $1.72 | 45249 |
| 2023-01-13 | 1.51 | $1.75 | 88927 |
| 2023-01-12 | 1.43 | $1.62 | 96195 |
| 2023-01-11 | 1.36 | $1.46 | 33783 |
| 2023-01-10 | 1.34 | $1.45 | 26909 |
| 2023-01-09 | 1.32 | $1.42 | 51798 |
| 2023-01-06 | 1.30 | $1.39 | 31775 |
| 2023-01-05 | 1.29 | $1.41 | 18496 |
| 2023-01-04 | 1.27 | $1.38 | 31492 |
| 2023-01-03 | 1.26 | $1.30 | 42924 |
| 2022-12-30 | 1.28 | $1.26 | 75922 |
| 2022-12-29 | 1.32 | $1.26 | 112704 |
| 2022-12-28 | 1.36 | $1.34 | 35378 |
| 2022-12-27 | 1.39 | $1.33 | 39420 |
| 2022-12-23 | 1.44 | $1.32 | 96982 |
| 2022-12-22 | 1.50 | $1.35 | 74336 |
| 2022-12-21 | 1.56 | $1.44 | 45646 |
| 2022-12-20 | 1.61 | $1.45 | 81580 |
| 2022-12-19 | 1.67 | $1.42 | 61457 |
| 2022-12-16 | 1.75 | $1.60 | 61057 |
| 2022-12-15 | 1.80 | $1.72 | 34385 |
| 2022-12-14 | 1.81 | $1.73 | 34612 |
| 2022-12-13 | 1.82 | $1.83 | 45511 |
| 2022-12-12 | 1.81 | $1.87 | 109097 |
| 2022-12-09 | 1.78 | $1.95 | 68155 |
| 2022-12-08 | 1.71 | $1.99 | 114813 |
| 2022-12-07 | 1.62 | $1.96 | 198156 |
| 2022-12-06 | 1.53 | $1.70 | 186420 |
| 2022-12-05 | 1.49 | $1.40 | 51068 |
| 2022-12-02 | 1.55 | $1.56 | 66414 |
| 2022-12-01 | 1.57 | $1.57 | 87488 |
| 2022-11-30 | 1.59 | $1.40 | 115039 |
| 2022-11-29 | 1.67 | $1.49 | 128441 |
| 2022-11-28 | 1.74 | $1.70 | 35431 |
| 2022-11-25 | 1.76 | $1.62 | 22120 |
| 2022-11-23 | 1.81 | $1.71 | 28385 |
| 2022-11-22 | 1.85 | $1.67 | 45634 |
| 2022-11-21 | 1.91 | $1.71 | 61423 |
| 2022-11-18 | 1.97 | $1.86 | 26860 |
| 2022-11-17 | 2.00 | $1.96 | 64328 |
| 2022-11-16 | 2.00 | $2.03 | 41662 |
| 2022-11-15 | 1.98 | $2.27 | 63353 |
| 2022-11-14 | 1.87 | $2.14 | 100949 |
| 2022-11-11 | 1.79 | $1.99 | 37225 |
| 2022-11-10 | 1.74 | $1.85 | 29516 |
| 2022-11-09 | 1.72 | $1.71 | 31800 |
| 2022-11-08 | 1.74 | $1.84 | 22007 |
| 2022-11-07 | 1.74 | $1.76 | 32612 |
| 2022-11-04 | 1.75 | $1.77 | 19181 |
| 2022-11-03 | 1.78 | $1.94 | 34327 |
| 2022-11-02 | 1.75 | $1.80 | 15903 |
| 2022-11-01 | 1.77 | $1.86 | 20000 |
| 2022-10-31 | 1.77 | $1.92 | 17392 |
| 2022-10-28 | 1.76 | $1.91 | 28295 |
| 2022-10-27 | 1.76 | $1.90 | 12548 |
| 2022-10-26 | 1.76 | $1.87 | 17951 |
| 2022-10-25 | 1.77 | $1.86 | 28158 |
| 2022-10-24 | 1.80 | $1.79 | 81592 |
| 2022-10-21 | 1.86 | $1.95 | 35589 |
| 2022-10-20 | 1.88 | $1.97 | 52563 |
| 2022-10-19 | 1.91 | $2.01 | 61839 |
| 2022-10-18 | 1.94 | $2.06 | 71835 |
| 2022-10-17 | 1.96 | $2.03 | 34300 |
| 2022-10-14 | 2.00 | $1.98 | 23593 |
| 2022-10-13 | 2.07 | $2.20 | 62062 |
| 2022-10-12 | 2.09 | $1.90 | 40693 |
| 2022-10-11 | 2.21 | $2.09 | 45755 |
| 2022-10-10 | 2.30 | $2.26 | 32371 |
| 2022-10-07 | 2.37 | $2.20 | 32236 |
| 2022-10-06 | 2.47 | $2.37 | 18582 |
| 2022-10-05 | 2.54 | $2.37 | 30075 |
| 2022-10-04 | 2.63 | $2.44 | 35121 |
| 2022-10-03 | 2.72 | $2.48 | 77672 |
| 2022-09-30 | 2.82 | $2.60 | 34826 |
| 2022-09-29 | 2.91 | $2.86 | 85542 |
| 2022-09-28 | 2.93 | $2.91 | 17425 |
| 2022-09-27 | 2.94 | $2.96 | 16726 |
| 2022-09-26 | 2.93 | $2.94 | 98588 |
| 2022-09-23 | 2.93 | $2.91 | 42601 |
| 2022-09-22 | 2.95 | $2.91 | 50683 |
| 2022-09-21 | 2.96 | $2.96 | 51524 |
| 2022-09-20 | 2.97 | $2.93 | 23950 |
| 2022-09-19 | 2.98 | $3.03 | 18040 |
| 2022-09-16 | 2.97 | $3.06 | 62722 |
| 2022-09-15 | 2.95 | $2.95 | 24569 |
| 2022-09-14 | 2.95 | $2.92 | 23314 |
| 2022-09-13 | 2.97 | $3.01 | 24092 |
| 2022-09-12 | 2.96 | $3.04 | 16156 |
| 2022-09-09 | 2.94 | $3.03 | 38875 |
| 2022-09-08 | 2.93 | $2.91 | 14028 |
| 2022-09-07 | 2.94 | $3.01 | 72300 |
| 2022-09-06 | 2.93 | $2.94 | 30927 |
| 2022-09-02 | 2.95 | $2.91 | 28840 |
| 2022-09-01 | 2.97 | $2.91 | 14694 |
| 2022-08-31 | 3.00 | $3.01 | 24813 |
| 2022-08-30 | 3.01 | $3.08 | 217222 |
| 2022-08-29 | 3.00 | $2.92 | 24379 |
| 2022-08-26 | 3.03 | $2.95 | 53489 |
| 2022-08-25 | 3.07 | $2.98 | 54522 |
| 2022-08-24 | 3.10 | $3.11 | 38342 |
| 2022-08-23 | 3.10 | $3.05 | 31840 |
| 2022-08-22 | 3.12 | $2.98 | 49254 |
| 2022-08-19 | 3.16 | $3.10 | 35642 |
| 2022-08-18 | 3.18 | $3.07 | 21344 |
| 2022-08-17 | 3.21 | $3.18 | 23295 |
| 2022-08-16 | 3.22 | $3.23 | 59827 |
| 2022-08-15 | 3.20 | $3.34 | 82018 |
| 2022-08-12 | 3.15 | $3.07 | 27622 |
| 2022-08-11 | 3.17 | $3.20 | 110788 |
| 2022-08-10 | 3.16 | $3.30 | 33585 |
| 2022-08-09 | 3.11 | $3.25 | 41694 |
| 2022-08-08 | 3.07 | $3.18 | 28481 |
| 2022-08-05 | 3.04 | $3.06 | 22966 |
| 2022-08-04 | 3.05 | $3.01 | 21590 |
| 2022-08-03 | 3.07 | $3.06 | 10129 |
| 2022-08-02 | 3.08 | $3.10 | 19165 |
| 2022-08-01 | 3.08 | $3.01 | 23033 |
| 2022-07-29 | 3.12 | $3.10 | 9966 |
| 2022-07-28 | 3.13 | $3.15 | 6057 |
| 2022-07-27 | 3.13 | $3.15 | 24479 |
| 2022-07-26 | 3.12 | $3.08 | 53517 |
| 2022-07-25 | 3.14 | $2.93 | 83716 |
| 2022-07-22 | 3.22 | $3.17 | 32998 |
| 2022-07-21 | 3.23 | $3.19 | 29937 |
| 2022-07-20 | 3.24 | $3.18 | 25001 |
| 2022-07-19 | 3.25 | $3.30 | 19299 |
| 2022-07-18 | 3.23 | $3.34 | 16859 |
| 2022-07-15 | 3.19 | $3.23 | 10687 |
| 2022-07-14 | 3.18 | $3.19 | 9729 |
| 2022-07-13 | 3.18 | $3.16 | 19257 |
| 2022-07-12 | 3.19 | $3.18 | 40479 |
| 2022-07-11 | 3.19 | $3.17 | 25096 |
| 2022-07-08 | 3.20 | $3.25 | 17667 |
| 2022-07-07 | 3.19 | $3.15 | 69508 |
| 2022-07-06 | 3.20 | $3.15 | 31570 |
| 2022-07-05 | 3.22 | $3.16 | 16188 |
| 2022-07-01 | 3.24 | $3.19 | 39800 |
| 2022-06-30 | 3.25 | $3.23 | 25251 |
| 2022-06-29 | 3.26 | $3.18 | 24546 |
| 2022-06-28 | 3.28 | $3.18 | 28553 |
| 2022-06-27 | 3.31 | $3.30 | 12291 |
| 2022-06-24 | 3.30 | $3.28 | 72293 |
| 2022-06-23 | 3.31 | $3.30 | 35544 |
| 2022-06-22 | 3.30 | $3.27 | 104838 |
| 2022-06-21 | 3.30 | $3.23 | 26880 |
| 2022-06-17 | 3.32 | $3.28 | 37992 |
| 2022-06-16 | 3.32 | $3.31 | 78218 |
| 2022-06-15 | 3.32 | $3.18 | 54073 |
| 2022-06-14 | 3.35 | $3.18 | 27556 |
| 2022-06-13 | 3.39 | $3.09 | 160622 |
| 2022-06-10 | 3.47 | $3.35 | 49950 |
| 2022-06-09 | 3.48 | $3.53 | 48002 |
| 2022-06-08 | 3.44 | $3.49 | 47065 |
| 2022-06-07 | 3.40 | $3.50 | 119401 |
| 2022-06-06 | 3.35 | $3.47 | 33681 |
| 2022-06-03 | 3.29 | $3.35 | 48215 |
| 2022-06-02 | 3.26 | $3.39 | 27175 |
| 2022-06-01 | 3.21 | $3.45 | 33934 |
| 2022-05-31 | 3.14 | $3.51 | 98334 |
| 2022-05-27 | 3.03 | $3.15 | 42237 |
| 2022-05-26 | 3.01 | $3.15 | 58245 |
| 2022-05-25 | 2.99 | $3.17 | 33304 |
| 2022-05-24 | 2.96 | $3.03 | 33047 |
| 2022-05-23 | 2.97 | $3.09 | 40914 |
| 2022-05-20 | 2.97 | $3.12 | 49122 |
| 2022-05-19 | 2.96 | $3.22 | 91069 |
| 2022-05-18 | 2.93 | $3.08 | 36792 |
| 2022-05-17 | 2.94 | $3.14 | 38908 |
| 2022-05-16 | 2.93 | $2.91 | 92366 |
| 2022-05-13 | 3.00 | $2.98 | 130650 |
| 2022-05-12 | 3.07 | $2.86 | 79329 |
| 2022-05-11 | 3.20 | $2.85 | 68383 |
| 2022-05-10 | 3.37 | $3.11 | 73483 |
| 2022-05-09 | 3.49 | $3.22 | 94714 |
| 2022-05-06 | 3.60 | $3.62 | 77515 |
| 2022-05-05 | 3.62 | $3.60 | 33993 |
| 2022-05-04 | 3.64 | $3.59 | 29559 |
| 2022-05-03 | 3.68 | $3.55 | 80473 |
| 2022-05-02 | 3.75 | $3.63 | 63555 |
| 2022-04-29 | 3.80 | $3.75 | 40408 |
| 2022-04-28 | 3.83 | $3.66 | 55379 |
| 2022-04-27 | 3.89 | $3.67 | 93971 |
| 2022-04-26 | 3.97 | $3.85 | 53968 |
| 2022-04-25 | 4.01 | $4.12 | 48124 |
| 2022-04-22 | 3.97 | $4.06 | 30456 |
| 2022-04-21 | 3.94 | $4.00 | 46844 |
| 2022-04-20 | 3.92 | $4.17 | 37313 |
| 2022-04-19 | 3.86 | $4.15 | 78304 |
| 2022-04-18 | 3.78 | $3.92 | 50531 |
| 2022-04-14 | 3.76 | $4.03 | 151195 |
| 2022-04-13 | 3.71 | $3.90 | 68954 |
| 2022-04-12 | 3.70 | $3.71 | 63425 |
| 2022-04-11 | 3.74 | $3.68 | 66666 |
| 2022-04-08 | 3.80 | $3.70 | 78585 |
| 2022-04-07 | 3.88 | $3.80 | 121637 |
| 2022-04-06 | 3.95 | $3.82 | 132590 |
| 2022-04-05 | 4.03 | $4.01 | 35911 |
| 2022-04-04 | 4.07 | $4.11 | 55522 |
| 2022-04-01 | 4.09 | $3.90 | 110329 |
| 2022-03-31 | 4.18 | $4.17 | 46496 |
| 2022-03-30 | 4.21 | $4.24 | 75394 |
| 2022-03-29 | 4.23 | $4.27 | 84057 |
| 2022-03-28 | 4.25 | $4.50 | 75090 |
| 2022-03-25 | 4.20 | $4.33 | 37973 |
| 2022-03-24 | 4.20 | $4.29 | 66909 |
| 2022-03-23 | 4.22 | $4.19 | 80931 |
| 2022-03-22 | 4.27 | $4.17 | 104179 |
| 2022-03-21 | 4.34 | $4.30 | 107633 |
| 2022-03-18 | 4.39 | $4.21 | 130352 |
| 2022-03-17 | 4.49 | $4.65 | 21767 |
| 2022-03-16 | 4.47 | $4.58 | 73593 |
| 2022-03-15 | 4.47 | $4.27 | 55498 |
| 2022-03-14 | 4.58 | $4.24 | 69481 |
| 2022-03-11 | 4.72 | $4.54 | 48513 |
| 2022-03-10 | 4.79 | $4.77 | 36221 |
| 2022-03-09 | 4.81 | $4.94 | 36388 |
| 2022-03-08 | 4.79 | $4.70 | 62394 |
| 2022-03-07 | 4.84 | $4.55 | 69865 |
| 2022-03-04 | 4.95 | $4.82 | 28579 |
| 2022-03-03 | 5.00 | $4.89 | 28656 |
| 2022-03-02 | 5.03 | $5.08 | 18303 |
| 2022-03-01 | 5.02 | $4.93 | 29595 |
| 2022-02-28 | 5.06 | $5.11 | 19642 |
| 2022-02-25 | 5.04 | $5.00 | 24689 |
| 2022-02-24 | 5.06 | $5.00 | 59647 |
| 2022-02-23 | 5.08 | $4.97 | 63156 |
| 2022-02-22 | 5.12 | $5.08 | 38216 |
| 2022-02-18 | 5.14 | $5.21 | 46663 |
| 2022-02-17 | 5.12 | $5.13 | 41315 |
| 2022-02-16 | 5.12 | $5.19 | 17067 |
| 2022-02-15 | 5.11 | $5.14 | 45789 |
| 2022-02-14 | 5.10 | $4.93 | 39240 |
| 2022-02-11 | 5.17 | $5.10 | 113652 |
| 2022-02-10 | 5.20 | $5.35 | 36520 |
| 2022-02-09 | 5.16 | $5.40 | 51475 |
| 2022-02-08 | 5.10 | $5.26 | 19889 |
| 2022-02-07 | 5.07 | $5.11 | 68343 |
| 2022-02-04 | 5.08 | $5.04 | 71680 |
| 2022-02-03 | 5.13 | $5.13 | 56535 |
| 2022-02-02 | 5.16 | $5.30 | 76305 |
| 2022-02-01 | 5.14 | $5.59 | 64737 |
| 2022-01-31 | 5.03 | $5.39 | 92255 |
| 2022-01-28 | 4.97 | $4.94 | 124108 |
| 2022-01-27 | 5.05 | $4.85 | 102162 |
| 2022-01-26 | 5.17 | $5.11 | 60869 |
| 2022-01-25 | 5.25 | $5.29 | 89898 |
| 2022-01-24 | 5.28 | $4.97 | 182637 |
| 2022-01-21 | 5.44 | $5.28 | 153756 |
| 2022-01-20 | 5.53 | $5.46 | 84542 |
| 2022-01-19 | 5.59 | $5.51 | 64617 |
| 2022-01-18 | 5.66 | $5.79 | 65728 |
| 2022-01-14 | 5.65 | $5.71 | 49134 |
| 2022-01-13 | 5.67 | $5.69 | 55571 |
| 2022-01-12 | 5.71 | $5.87 | 95606 |
| 2022-01-11 | 5.70 | $6.10 | 103133 |
| 2022-01-10 | 5.62 | $5.81 | 97939 |
| 2022-01-07 | 5.62 | $5.79 | 74551 |
| 2022-01-06 | 5.64 | $5.58 | 320903 |
| 2022-01-05 | 5.73 | $5.76 | 257252 |
| 2022-01-04 | 5.79 | $6.00 | 81221 |
| 2022-01-03 | 5.80 | $6.26 | 289244 |
| 2021-12-31 | 5.73 | $5.67 | 269080 |
| 2021-12-30 | 5.84 | $5.97 | 193043 |
| 2021-12-29 | 5.89 | $5.65 | 226843 |
| 2021-12-28 | 6.06 | $5.76 | 202949 |
| 2021-12-27 | 6.24 | $5.97 | 160440 |
| 2021-12-23 | 6.40 | $6.33 | 124470 |
| 2021-12-22 | 6.48 | $6.46 | 69605 |
| 2021-12-21 | 6.54 | $6.49 | 137134 |
| 2021-12-20 | 6.62 | $6.29 | 200894 |
| 2021-12-17 | 6.78 | $6.63 | 235656 |
| 2021-12-16 | 6.87 | $6.63 | 146836 |
| 2021-12-15 | 6.98 | $6.98 | 86356 |
| 2021-12-14 | 7.01 | $7.02 | 43773 |
| 2021-12-13 | 7.04 | $7.14 | 44235 |
| 2021-12-10 | 7.04 | $7.26 | 73789 |
| 2021-12-09 | 7.01 | $7.40 | 80428 |
| 2021-12-08 | 6.93 | $7.52 | 61563 |
| 2021-12-07 | 6.80 | $7.34 | 104320 |
| 2021-12-06 | 6.70 | $7.10 | 180308 |
| 2021-12-03 | 6.67 | $6.75 | 238743 |
| 2021-12-02 | 6.75 | $6.93 | 124591 |
| 2021-12-01 | 6.80 | $6.38 | 140766 |
| 2021-11-30 | 7.04 | $6.53 | 345405 |
| 2021-11-29 | 7.29 | $7.12 | 76052 |
| 2021-11-26 | 7.42 | $7.37 | 124706 |
| 2021-11-24 | 7.50 | $7.42 | 93315 |
| 2021-11-23 | 7.59 | $7.31 | 223029 |
| 2021-11-22 | 7.74 | $7.09 | 200631 |
| 2021-11-19 | 7.99 | $7.50 | 116129 |
| 2021-11-18 | 8.18 | $7.73 | 193201 |
| 2021-11-17 | 8.33 | $8.02 | 206978 |
| 2021-11-16 | 8.42 | $8.41 | 147144 |
| 2021-11-15 | 8.41 | $8.85 | 157767 |
| 2021-11-12 | 8.27 | $8.31 | 95990 |
| 2021-11-11 | 8.26 | $8.28 | 142477 |
| 2021-11-10 | 8.26 | $8.10 | 114831 |
| 2021-11-09 | 8.31 | $8.40 | 127544 |
| 2021-11-08 | 8.29 | $8.36 | 151766 |
| 2021-11-05 | 8.27 | $8.28 | 163680 |
| 2021-11-04 | 8.28 | $8.20 | 315624 |
| 2021-11-03 | 8.32 | $8.39 | 62134 |
| 2021-11-02 | 8.31 | $8.31 | 53933 |
| 2021-11-01 | 8.32 | $8.36 | 52936 |
| 2021-10-29 | 8.33 | $8.20 | 95661 |
| 2021-10-28 | 8.39 | $8.47 | 42919 |
| 2021-10-27 | 8.37 | $8.29 | 39978 |
| 2021-10-26 | 8.41 | $8.29 | 62982 |
| 2021-10-25 | 8.47 | $8.50 | 88292 |
| 2021-10-22 | 8.47 | $8.44 | 52122 |
| 2021-10-21 | 8.50 | $8.42 | 164296 |
| 2021-10-20 | 8.53 | $8.55 | 98379 |
| 2021-10-19 | 8.54 | $8.77 | 98688 |
| 2021-10-18 | 8.48 | $9.09 | 105590 |
| 2021-10-15 | 8.32 | $8.78 | 93755 |
| 2021-10-14 | 8.22 | $8.81 | 143889 |
| 2021-10-13 | 8.09 | $8.56 | 95543 |
| 2021-10-12 | 8.02 | $8.17 | 200144 |
| 2021-10-11 | 8.07 | $8.43 | 401747 |
| 2021-10-08 | 8.05 | $7.97 | 71779 |
| 2021-10-07 | 8.19 | $8.07 | 160766 |
| 2021-10-06 | 8.33 | $8.12 | 239301 |
| 2021-10-05 | 8.49 | $8.51 | 63893 |
| 2021-10-04 | 8.57 | $8.59 | 89646 |
| 2021-10-01 | 8.65 | $8.82 | 49261 |
| 2021-09-30 | 8.69 | $8.66 | 78765 |
| 2021-09-29 | 8.79 | $8.65 | 77079 |
| 2021-09-28 | 8.92 | $8.88 | 105503 |
| 2021-09-27 | 9.01 | $9.27 | 78788 |
| 2021-09-24 | 9.01 | $8.97 | 112517 |
| 2021-09-23 | 9.11 | $9.00 | 99901 |
| 2021-09-22 | 9.22 | $9.06 | 103106 |
| 2021-09-21 | 9.35 | $9.16 | 130721 |
| 2021-09-20 | 9.48 | $8.90 | 389502 |
| 2021-09-17 | 9.73 | $9.64 | 181274 |
| 2021-09-16 | 9.79 | $9.84 | 55040 |
| 2021-09-15 | 9.82 | $10.07 | 70404 |
| 2021-09-14 | 9.77 | $9.65 | 38628 |
| 2021-09-13 | 9.86 | $9.86 | 73904 |
| 2021-09-10 | 9.90 | $9.77 | 66562 |
| 2021-09-09 | 9.98 | $9.95 | 45004 |
| 2021-09-08 | 10.03 | $10.02 | 49165 |
| 2021-09-07 | 10.07 | $10.06 | 76210 |
| 2021-09-03 | 10.10 | $10.24 | 48712 |
| 2021-09-02 | 10.09 | $10.37 | 35638 |
| 2021-09-01 | 10.04 | $10.48 | 87743 |
| 2021-08-31 | 9.94 | $10.28 | 82144 |
| 2021-08-30 | 9.90 | $10.16 | 80651 |
| 2021-08-27 | 9.88 | $10.40 | 177517 |
| 2021-08-26 | 9.79 | $10.02 | 72364 |
| 2021-08-25 | 9.81 | $9.89 | 127564 |
| 2021-08-24 | 9.87 | $10.12 | 113617 |
| 2021-08-23 | 9.89 | $9.90 | 81156 |
| 2021-08-20 | 9.98 | $9.79 | 113929 |
| 2021-08-19 | 10.14 | $9.37 | 176600 |
| 2021-08-18 | 10.47 | $9.96 | 51415 |
| 2021-08-17 | 10.69 | $9.94 | 329864 |
| 2021-08-16 | 10.96 | $10.11 | 524329 |
| 2021-08-13 | 11.24 | $11.16 | 73845 |
| 2021-08-12 | 11.24 | $11.15 | 190118 |
| 2021-08-11 | 11.25 | $10.84 | 205412 |
| 2021-08-10 | 11.36 | $11.17 | 117389 |
| 2021-08-09 | 11.38 | $11.16 | 129316 |
| 2021-08-06 | 11.41 | $11.30 | 86882 |
| 2021-08-05 | 11.39 | $11.53 | 178218 |
| 2021-08-04 | 11.29 | $10.88 | 91175 |
| 2021-08-03 | 11.38 | $10.83 | 140108 |
| 2021-08-02 | 11.49 | $11.12 | 131237 |
| 2021-07-30 | 11.54 | $11.23 | 129011 |
| 2021-07-29 | 11.55 | $11.46 | 86255 |
| 2021-07-28 | 11.48 | $11.15 | 111383 |
| 2021-07-27 | 11.49 | $11.28 | 175140 |
| 2021-07-26 | 11.46 | $11.83 | 131760 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.82
2025-07-14
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.45
Average
41.87
Maximum
79.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 32.82 | $0.00 | — |
| 2025-07-11 | 32.82 | $0.00 | — |
| 2025-07-10 | 32.82 | $0.00 | — |
| 2025-07-09 | 32.82 | $0.00 | — |
| 2025-07-08 | 32.82 | $0.00 | — |
| 2025-07-07 | 32.82 | $0.00 | — |
| 2025-07-03 | 32.82 | $0.00 | — |
| 2025-07-02 | 32.82 | $0.00 | — |
| 2025-07-01 | 32.82 | $0.00 | — |
| 2025-06-30 | 32.82 | $0.00 | — |
| 2025-06-27 | 32.82 | $0.00 | — |
| 2025-06-26 | 32.82 | $0.00 | — |
| 2025-06-25 | 32.82 | $0.00 | — |
| 2025-06-24 | 32.82 | $0.00 | — |
| 2025-06-23 | 32.82 | $0.00 | — |
| 2025-06-20 | 32.82 | $0.00 | — |
| 2025-06-18 | 32.82 | $0.00 | — |
| 2025-06-17 | 32.82 | $0.00 | 15.1M |
| 2025-06-16 | 32.82 | $0.00 | — |
| 2025-06-13 | 32.82 | $0.00 | — |
| 2025-06-12 | 32.82 | $0.00 | — |
| 2025-06-11 | 32.82 | $0.00 | — |
| 2025-02-11 | 32.82 | $0.00 | — |
| 2025-02-10 | 32.82 | $0.00 | — |
| 2025-02-07 | 32.82 | $0.00 | — |
| 2025-02-06 | 32.82 | $0.00 | — |
| 2025-02-05 | 32.82 | $0.00 | — |
| 2025-02-04 | 32.82 | $0.00 | — |
| 2025-02-03 | 32.82 | $0.00 | — |
| 2025-01-31 | 32.82 | $0.00 | — |
| 2025-01-30 | 32.82 | $0.00 | — |
| 2025-01-29 | 32.82 | $0.00 | — |
| 2025-01-28 | 32.82 | $0.00 | — |
| 2025-01-27 | 32.82 | $0.00 | — |
| 2025-01-24 | 32.82 | $0.00 | — |
| 2025-01-23 | 32.82 | $0.00 | — |
| 2025-01-22 | 32.82 | $0.00 | — |
| 2025-01-21 | 32.82 | $0.00 | — |
| 2025-01-17 | 32.82 | $0.00 | — |
| 2025-01-16 | 32.82 | $0.00 | 15.1M |
| 2025-01-15 | 32.82 | $0.00 | — |
| 2025-01-14 | 32.82 | $0.00 | — |
| 2025-01-13 | 32.82 | $0.00 | — |
| 2025-01-10 | 32.82 | $0.00 | — |
| 2024-10-18 | 32.83 | $0.00 | 450 |
| 2024-10-17 | 33.92 | $0.01 | 8985 |
| 2024-10-16 | 34.61 | $0.02 | 385700 |
| 2024-10-15 | 36.20 | $0.03 | 218337 |
| 2024-10-14 | 36.33 | $0.03 | 141662 |
| 2024-10-11 | 36.81 | $0.03 | 158901 |
| 2024-10-10 | 36.29 | $0.03 | 15533 |
| 2024-10-09 | 36.14 | $0.03 | 57097 |
| 2024-10-08 | 36.57 | $0.04 | 48775 |
| 2024-10-07 | 36.16 | $0.03 | 55714 |
| 2024-10-04 | 36.16 | $0.03 | 197693 |
| 2024-10-03 | 36.28 | $0.03 | 137295 |
| 2024-10-02 | 36.57 | $0.04 | 101785 |
| 2024-10-01 | 36.61 | $0.04 | 315432 |
| 2024-09-30 | 36.35 | $0.04 | 373661 |
| 2024-09-27 | 35.60 | $0.03 | 555324 |
| 2024-09-26 | 35.94 | $0.04 | 919152 |
| 2024-09-25 | 34.82 | $0.03 | 678352 |
| 2024-09-24 | 35.09 | $0.03 | 2.2M |
| 2024-09-23 | 36.31 | $0.05 | 3.1M |
| 2024-09-20 | 38.40 | $0.08 | 15.1M |
| 2024-09-19 | 43.04 | $0.15 | 5.1M |
| 2024-09-18 | 44.81 | $0.17 | 16.6M |
| 2024-09-17 | 50.34 | $0.23 | 260.8M |
| 2024-09-16 | 37.19 | $0.12 | 6.0M |
| 2024-09-13 | 38.06 | $0.13 | 2.7M |
| 2024-09-12 | 40.41 | $0.16 | 5.7M |
| 2024-09-11 | 38.24 | $0.14 | 5.7M |
| 2024-09-10 | 41.85 | $0.18 | 609716 |
| 2024-09-09 | 42.42 | $0.19 | 1.3M |
| 2024-09-06 | 39.42 | $0.17 | 4.2M |
| 2024-09-05 | 40.92 | $0.18 | 9.3M |
| 2024-09-04 | 35.64 | $0.14 | 792018 |
| 2024-09-03 | 34.70 | $0.14 | 640500 |
| 2024-08-30 | 36.02 | $0.15 | 775000 |
| 2024-08-29 | 36.54 | $0.16 | 1.9M |
| 2024-08-28 | 37.71 | $0.18 | 1.1M |
| 2024-08-27 | 38.35 | $0.18 | 1.7M |
| 2024-08-26 | 40.21 | $0.21 | 1.8M |
| 2024-08-23 | 38.59 | $0.20 | 1.5M |
| 2024-08-22 | 40.82 | $0.22 | 932200 |
| 2024-08-21 | 40.18 | $0.22 | 1.3M |
| 2024-08-20 | 41.10 | $0.23 | 2.3M |
| 2024-08-19 | 49.48 | $0.33 | 877900 |
| 2024-08-16 | 53.35 | $0.36 | 321126 |
| 2024-08-15 | 55.33 | $0.38 | 1.1M |
| 2024-08-14 | 54.77 | $0.38 | 377500 |
| 2024-08-13 | 54.42 | $0.37 | 542830 |
| 2024-08-12 | 55.23 | $0.38 | 545300 |
| 2024-08-09 | 53.91 | $0.36 | 1.5M |
| 2024-08-08 | 51.04 | $0.33 | 918608 |
| 2024-08-07 | 51.26 | $0.33 | 1.3M |
| 2024-08-06 | 57.88 | $0.40 | 1.2M |
| 2024-08-05 | 57.40 | $0.39 | 2.1M |
| 2024-08-02 | 63.65 | $0.45 | 4.2M |
| 2024-08-01 | 70.54 | $0.50 | 12.8M |
| 2024-07-31 | 79.81 | $0.56 | 37.0M |
| 2024-07-30 | 79.61 | $0.56 | 25.4M |
| 2024-07-29 | 75.20 | $0.47 | 37.0M |
| 2024-07-26 | 71.99 | $0.42 | 313.6M |
| 2024-07-25 | 42.77 | $0.21 | 18.7M |
| 2024-07-24 | 39.68 | $0.20 | 244700 |
| 2024-07-23 | 42.66 | $0.22 | 1.7M |
| 2024-07-22 | 37.50 | $0.20 | 135899 |
| 2024-07-19 | 37.67 | $0.20 | 110655 |
| 2024-07-18 | 40.18 | $0.21 | 161746 |
| 2024-07-17 | 39.97 | $0.21 | 365469 |
| 2024-07-16 | 38.27 | $0.21 | 516756 |
| 2024-07-15 | 34.00 | $0.19 | 494500 |
| 2024-07-12 | 33.74 | $0.19 | 249701 |
| 2024-07-11 | 33.52 | $0.19 | 215364 |
| 2024-07-10 | 30.45 | $0.18 | 144604 |
| 2024-07-09 | 30.16 | $0.18 | 165819 |
| 2024-07-08 | 30.75 | $0.18 | 186213 |
| 2024-07-05 | 29.44 | $0.18 | 272983 |
| 2024-07-03 | 29.78 | $0.18 | 251621 |
| 2024-07-02 | 26.32 | $0.17 | 235284 |
| 2024-07-01 | 26.71 | $0.17 | 955583 |
| 2024-06-28 | 29.67 | $0.20 | 190123 |
| 2024-06-27 | 31.20 | $0.22 | 176516 |
| 2024-06-26 | 30.11 | $0.21 | 341713 |
| 2024-06-25 | 32.01 | $0.23 | 128242 |
| 2024-06-24 | 33.25 | $0.24 | 213222 |
| 2024-06-21 | 30.93 | $0.23 | 902864 |
| 2024-06-20 | 25.49 | $0.21 | 1.3M |
| 2024-06-18 | 28.48 | $0.24 | 230626 |
| 2024-06-17 | 28.92 | $0.24 | 136761 |
| 2024-06-14 | 29.78 | $0.25 | 167827 |
| 2024-06-13 | 26.94 | $0.24 | 151875 |
| 2024-06-12 | 28.01 | $0.25 | 276960 |
| 2024-06-11 | 27.56 | $0.25 | 336042 |
| 2024-06-10 | 24.42 | $0.24 | 262214 |
| 2024-06-07 | 24.37 | $0.24 | 488625 |
| 2024-06-06 | 26.78 | $0.26 | 723376 |
| 2024-06-05 | 27.09 | $0.27 | 527736 |
| 2024-06-04 | 30.82 | $0.31 | 287468 |
| 2024-06-03 | 32.55 | $0.32 | 306738 |
| 2024-05-31 | 34.87 | $0.34 | 323846 |
| 2024-05-30 | 37.22 | $0.36 | 985518 |
| 2024-05-29 | 36.38 | $0.36 | 95606 |
| 2024-05-28 | 40.67 | $0.39 | 198775 |
| 2024-05-24 | 39.85 | $0.38 | 81975 |
| 2024-05-23 | 37.97 | $0.38 | 105038 |
| 2024-05-22 | 40.00 | $0.39 | 118402 |
| 2024-05-21 | 36.62 | $0.38 | 136291 |
| 2024-05-20 | 37.46 | $0.38 | 134900 |
| 2024-05-17 | 39.02 | $0.39 | 124021 |
| 2024-05-16 | 39.93 | $0.40 | 75233 |
| 2024-05-15 | 40.70 | $0.41 | 80807 |
| 2024-05-14 | 37.81 | $0.39 | 103193 |
| 2024-05-13 | 37.39 | $0.39 | 80700 |
| 2024-05-10 | 38.27 | $0.40 | 89559 |
| 2024-05-09 | 39.32 | $0.41 | 92019 |
| 2024-05-08 | 38.14 | $0.40 | 84184 |
| 2024-05-07 | 38.65 | $0.41 | 79714 |
| 2024-05-06 | 40.43 | $0.42 | 88477 |
| 2024-05-03 | 40.28 | $0.42 | 73449 |
| 2024-05-02 | 41.18 | $0.43 | 90555 |
| 2024-05-01 | 36.67 | $0.40 | 84175 |
| 2024-04-30 | 37.68 | $0.41 | 210827 |
| 2024-04-29 | 38.49 | $0.42 | 107027 |
| 2024-04-26 | 32.79 | $0.38 | 116522 |
| 2024-04-25 | 33.03 | $0.39 | 129115 |
| 2024-04-24 | 33.71 | $0.39 | 98012 |
| 2024-04-23 | 36.12 | $0.43 | 131701 |
| 2024-04-22 | 32.11 | $0.40 | 181314 |
| 2024-04-19 | 33.49 | $0.42 | 128777 |
| 2024-04-18 | 32.43 | $0.41 | 84150 |
| 2024-04-17 | 34.61 | $0.44 | 70058 |
| 2024-04-16 | 32.09 | $0.42 | 322157 |
| 2024-04-15 | 33.50 | $0.44 | 204163 |
| 2024-04-12 | 35.70 | $0.47 | 172603 |
| 2024-04-11 | 37.16 | $0.49 | 109218 |
| 2024-04-10 | 38.13 | $0.50 | 106003 |
| 2024-04-09 | 36.85 | $0.49 | 103967 |
| 2024-04-08 | 38.32 | $0.51 | 81893 |
| 2024-04-05 | 37.19 | $0.50 | 432115 |
| 2024-04-04 | 41.04 | $0.55 | 98691 |
| 2024-04-03 | 43.07 | $0.57 | 142038 |
| 2024-04-02 | 42.78 | $0.57 | 212202 |
| 2024-04-01 | 45.52 | $0.60 | 114196 |
| 2024-03-28 | 43.07 | $0.58 | 111447 |
| 2024-03-27 | 49.06 | $0.64 | 204360 |
| 2024-03-26 | 46.82 | $0.62 | 105691 |
| 2024-03-25 | 42.16 | $0.58 | 42187 |
| 2024-03-22 | 43.71 | $0.60 | 66664 |
| 2024-03-21 | 41.72 | $0.58 | 73921 |
| 2024-03-20 | 44.32 | $0.61 | 85082 |
| 2024-03-19 | 43.36 | $0.60 | 137635 |
| 2024-03-18 | 44.83 | $0.62 | 94759 |
| 2024-03-15 | 43.43 | $0.61 | 56272 |
| 2024-03-14 | 44.62 | $0.62 | 71339 |
| 2024-03-13 | 46.47 | $0.64 | 41754 |
| 2024-03-12 | 44.08 | $0.62 | 31026 |
| 2024-03-11 | 43.78 | $0.61 | 43670 |
| 2024-03-08 | 45.23 | $0.63 | 35019 |
| 2024-03-07 | 44.59 | $0.63 | 36496 |
| 2024-03-06 | 47.23 | $0.66 | 13589 |
| 2024-03-05 | 43.37 | $0.62 | 54603 |
| 2024-03-04 | 45.76 | $0.65 | 54140 |
| 2024-03-01 | 46.08 | $0.65 | 157817 |
| 2024-02-29 | 42.74 | $0.62 | 105462 |
| 2024-02-28 | 41.26 | $0.60 | 49284 |
| 2024-02-27 | 41.26 | $0.60 | 40819 |
| 2024-02-26 | 41.78 | $0.61 | 52406 |
| 2024-02-23 | 42.33 | $0.62 | 148140 |
| 2024-02-22 | 44.60 | $0.66 | 53150 |
| 2024-02-21 | 48.43 | $0.71 | 106305 |
| 2024-02-20 | 47.66 | $0.70 | 78327 |
| 2024-02-16 | 51.35 | $0.75 | 149643 |
| 2024-02-15 | 52.04 | $0.76 | 215473 |
| 2024-02-14 | 51.24 | $0.75 | 322975 |
| 2024-02-13 | 37.98 | $0.59 | 81689 |
| 2024-02-12 | 40.10 | $0.62 | 131256 |
| 2024-02-09 | 37.43 | $0.60 | 85884 |
| 2024-02-08 | 35.72 | $0.58 | 110587 |
| 2024-02-07 | 37.24 | $0.61 | 81732 |
| 2024-02-06 | 37.97 | $0.62 | 82664 |
| 2024-02-05 | 37.15 | $0.61 | 67710 |
| 2024-02-02 | 39.36 | $0.65 | 108164 |
| 2024-02-01 | 32.52 | $0.58 | 119510 |
| 2024-01-31 | 33.85 | $0.61 | 110182 |
| 2024-01-30 | 36.78 | $0.66 | 39347 |
| 2024-01-29 | 38.84 | $0.69 | 25563 |
| 2024-01-26 | 37.32 | $0.67 | 12606 |
| 2024-01-25 | 34.33 | $0.65 | 46074 |
| 2024-01-24 | 37.23 | $0.69 | 25341 |
| 2024-01-23 | 34.73 | $0.67 | 22561 |
| 2024-01-22 | 35.87 | $0.69 | 38909 |
| 2024-01-19 | 36.96 | $0.71 | 25684 |
| 2024-01-18 | 37.31 | $0.72 | 57922 |
| 2024-01-17 | 30.59 | $0.65 | 98897 |
| 2024-01-16 | 33.09 | $0.70 | 134306 |
| 2024-01-12 | 33.74 | $0.71 | 103463 |
| 2024-01-11 | 35.31 | $0.74 | 92842 |
| 2024-01-10 | 36.69 | $0.76 | 80534 |
| 2024-01-09 | 38.06 | $0.79 | 94803 |
| 2024-01-08 | 40.54 | $0.83 | 110823 |
| 2024-01-05 | 37.71 | $0.80 | 83183 |
| 2024-01-04 | 36.79 | $0.79 | 153167 |
| 2024-01-03 | 35.39 | $0.77 | 138352 |
| 2024-01-02 | 37.43 | $0.81 | 127755 |
| 2023-12-29 | 40.02 | $0.86 | 98786 |
| 2023-12-28 | 43.59 | $0.92 | 114604 |
| 2023-12-27 | 45.11 | $0.94 | 81889 |
| 2023-12-26 | 38.90 | $0.87 | 63241 |
| 2023-12-22 | 36.20 | $0.84 | 88212 |
| 2023-12-21 | 36.48 | $0.85 | 98204 |
| 2023-12-20 | 37.44 | $0.87 | 78193 |
| 2023-12-19 | 37.65 | $0.87 | 129291 |
| 2023-12-18 | 38.68 | $0.89 | 95902 |
| 2023-12-15 | 38.75 | $0.89 | 85971 |
| 2023-12-14 | 41.92 | $0.95 | 76345 |
| 2023-12-13 | 40.38 | $0.93 | 76309 |
| 2023-12-12 | 38.39 | $0.90 | 113732 |
| 2023-12-11 | 40.70 | $0.95 | 46255 |
| 2023-12-08 | 41.24 | $0.96 | 92215 |
| 2023-12-07 | 41.96 | $0.98 | 139863 |
| 2023-12-06 | 43.22 | $1.00 | 101957 |
| 2023-12-05 | 44.75 | $1.03 | 53946 |
| 2023-12-04 | 44.13 | $1.02 | 51907 |
| 2023-12-01 | 46.64 | $1.07 | 30590 |
| 2023-11-30 | 44.85 | $1.04 | 42471 |
| 2023-11-29 | 45.82 | $1.06 | 54385 |
| 2023-11-28 | 47.28 | $1.09 | 34672 |
| 2023-11-27 | 48.76 | $1.12 | 33326 |
| 2023-11-24 | 50.77 | $1.16 | 9669 |
| 2023-11-22 | 49.78 | $1.14 | 11958 |
| 2023-11-21 | 48.31 | $1.11 | 12107 |
| 2023-11-20 | 52.18 | $1.19 | 24388 |
| 2023-11-17 | 54.25 | $1.23 | 73001 |
| 2023-11-16 | 50.53 | $1.15 | 36693 |
| 2023-11-15 | 46.39 | $1.07 | 45041 |
| 2023-11-14 | 48.82 | $1.12 | 31932 |
| 2023-11-13 | 44.99 | $1.05 | 33143 |
| 2023-11-10 | 48.43 | $1.12 | 24952 |
| 2023-11-09 | 43.76 | $1.04 | 47459 |
| 2023-11-08 | 54.98 | $1.23 | 33650 |
| 2023-11-07 | 49.84 | $1.15 | 17061 |
| 2023-11-06 | 51.96 | $1.18 | 25447 |
| 2023-11-03 | 56.51 | $1.24 | 54582 |
| 2023-11-02 | 53.27 | $1.19 | 89300 |
| 2023-11-01 | 40.65 | $1.04 | 6225 |
| 2023-10-31 | 39.61 | $1.03 | 49382 |
| 2023-10-30 | 33.27 | $0.97 | 27246 |
| 2023-10-27 | 32.99 | $0.97 | 81460 |
| 2023-10-26 | 30.80 | $0.95 | 74854 |
| 2023-10-25 | 37.43 | $1.06 | 53354 |
| 2023-10-24 | 36.84 | $1.06 | 14511 |
| 2023-10-23 | 35.43 | $1.04 | 9324 |
| 2023-10-20 | 35.88 | $1.05 | 5168 |
| 2023-10-19 | 37.78 | $1.08 | 18776 |
| 2023-10-18 | 37.78 | $1.08 | 28476 |
| 2023-10-17 | 34.65 | $1.05 | 24330 |
| 2023-10-16 | 34.65 | $1.05 | 28236 |
| 2023-10-13 | 33.65 | $1.04 | 11785 |
| 2023-10-12 | 35.74 | $1.08 | 7941 |
| 2023-10-11 | 39.20 | $1.14 | 15726 |
| 2023-10-10 | 34.15 | $1.09 | 26002 |
| 2023-10-09 | 34.69 | $1.10 | 23516 |
| 2023-10-06 | 35.23 | $1.11 | 11908 |
| 2023-10-05 | 32.24 | $1.08 | 20350 |
| 2023-10-04 | 32.72 | $1.09 | 12740 |
| 2023-10-03 | 33.19 | $1.10 | 31058 |
| 2023-10-02 | 35.09 | $1.14 | 42358 |
| 2023-09-29 | 36.08 | $1.16 | 17413 |
| 2023-09-28 | 34.33 | $1.14 | 26692 |
| 2023-09-27 | 32.58 | $1.12 | 27631 |
| 2023-09-26 | 32.58 | $1.12 | 27870 |
| 2023-09-25 | 32.58 | $1.12 | 20746 |
| 2023-09-22 | 33.73 | $1.15 | 24557 |
| 2023-09-21 | 35.75 | $1.20 | 15607 |
| 2023-09-20 | 32.69 | $1.16 | 22783 |
| 2023-09-19 | 35.07 | $1.22 | 15061 |
| 2023-09-18 | 36.76 | $1.26 | 14742 |
| 2023-09-15 | 37.18 | $1.27 | 20052 |
| 2023-09-14 | 36.48 | $1.26 | 10813 |
| 2023-09-13 | 35.81 | $1.25 | 14103 |
| 2023-09-12 | 34.48 | $1.23 | 25600 |
| 2023-09-11 | 35.89 | $1.27 | 56418 |
| 2023-09-08 | 38.91 | $1.35 | 34673 |
| 2023-09-07 | 39.71 | $1.37 | 48697 |
| 2023-09-06 | 39.71 | $1.37 | 20273 |
| 2023-09-05 | 44.19 | $1.48 | 14052 |
| 2023-09-01 | 46.46 | $1.53 | 51136 |
| 2023-08-31 | 45.39 | $1.51 | 32817 |
| 2023-08-30 | 46.27 | $1.53 | 46676 |
| 2023-08-29 | 42.60 | $1.46 | 76738 |
| 2023-08-28 | 42.99 | $1.47 | 20259 |
| 2023-08-25 | 40.34 | $1.42 | 26752 |
| 2023-08-24 | 39.27 | $1.40 | 34486 |
| 2023-08-23 | 39.95 | $1.42 | 5653 |
| 2023-08-22 | 39.45 | $1.41 | 19492 |
| 2023-08-21 | 41.42 | $1.47 | 13913 |
| 2023-08-18 | 39.51 | $1.43 | 55600 |
| 2023-08-17 | 41.77 | $1.50 | 27873 |
| 2023-08-16 | 42.10 | $1.51 | 73443 |
| 2023-08-15 | 50.80 | $1.74 | 24295 |
| 2023-08-14 | 53.07 | $1.79 | 16841 |
| 2023-08-11 | 54.45 | $1.82 | 38908 |
| 2023-08-10 | 51.23 | $1.74 | 25862 |
| 2023-08-09 | 49.09 | $1.69 | 21085 |
| 2023-08-08 | 49.92 | $1.71 | 22078 |
| 2023-08-07 | 49.52 | $1.70 | 40220 |
| 2023-08-04 | 48.73 | $1.68 | 27174 |
| 2023-08-03 | 51.81 | $1.76 | 25471 |
| 2023-08-02 | 56.01 | $1.86 | 33870 |
| 2023-08-01 | 58.73 | $1.92 | 28333 |
| 2023-07-31 | 57.42 | $1.88 | 46754 |
| 2023-07-28 | 57.10 | $1.87 | 26426 |
| 2023-07-27 | 54.82 | $1.80 | 26496 |
| 2023-07-26 | 56.03 | $1.83 | 5867 |
| 2023-07-25 | 54.44 | $1.78 | 42516 |
| 2023-07-24 | 58.04 | $1.87 | 26978 |
| 2023-07-21 | 57.44 | $1.85 | 30027 |
| 2023-07-20 | 59.03 | $1.89 | 20938 |
| 2023-07-19 | 60.62 | $1.93 | 39879 |
| 2023-07-18 | 59.59 | $1.89 | 72496 |
| 2023-07-17 | 58.29 | $1.84 | 49430 |
| 2023-07-14 | 54.68 | $1.71 | 94367 |
| 2023-07-13 | 60.41 | $1.86 | 70940 |
| 2023-07-12 | 60.81 | $1.87 | 89628 |
| 2023-07-11 | 55.75 | $1.69 | 53601 |
| 2023-07-10 | 51.82 | $1.57 | 70914 |
| 2023-07-07 | 52.18 | $1.58 | 22489 |
| 2023-07-06 | 52.18 | $1.58 | 23630 |
| 2023-07-05 | 54.27 | $1.64 | 35064 |
| 2023-07-03 | 53.98 | $1.63 | 46312 |
| 2023-06-30 | 52.25 | $1.57 | 31157 |
| 2023-06-29 | 51.08 | $1.53 | 20325 |
| 2023-06-28 | 49.92 | $1.49 | 41971 |
| 2023-06-27 | 52.28 | $1.57 | 97615 |
| 2023-06-26 | 54.41 | $1.64 | 42909 |
| 2023-06-23 | 52.84 | $1.58 | 151037 |
| 2023-06-22 | 57.21 | $1.72 | 59635 |
| 2023-06-21 | 62.47 | $1.87 | 52177 |
| 2023-06-20 | 66.74 | $1.98 | 85262 |
| 2023-06-16 | 63.03 | $1.81 | 135717 |
| 2023-06-15 | 69.06 | $1.95 | 172201 |
| 2023-06-14 | 62.48 | $1.68 | 271477 |
| 2023-06-13 | 65.93 | $1.75 | 134456 |
| 2023-06-12 | 64.88 | $1.71 | 113060 |
| 2023-06-09 | 61.49 | $1.59 | 50708 |
| 2023-06-08 | 60.89 | $1.57 | 68172 |
| 2023-06-07 | 63.71 | $1.63 | 144424 |
| 2023-06-06 | 60.53 | $1.52 | 111650 |
| 2023-06-05 | 55.96 | $1.38 | 84717 |
| 2023-06-02 | 53.99 | $1.33 | 27542 |
| 2023-06-01 | 53.25 | $1.31 | 44301 |
| 2023-05-31 | 51.76 | $1.27 | 60487 |
| 2023-05-30 | 55.53 | $1.36 | 87368 |
| 2023-05-26 | 50.17 | $1.22 | 56959 |
| 2023-05-25 | 51.87 | $1.26 | 84311 |
| 2023-05-24 | 55.48 | $1.34 | 34947 |
| 2023-05-23 | 52.74 | $1.27 | 54916 |
| 2023-05-22 | 57.99 | $1.38 | 49498 |
| 2023-05-19 | 58.50 | $1.39 | 61560 |
| 2023-05-18 | 60.49 | $1.43 | 124632 |
| 2023-05-17 | 55.44 | $1.29 | 120150 |
| 2023-05-16 | 51.20 | $1.19 | 95148 |
| 2023-05-15 | 54.66 | $1.26 | 252428 |
| 2023-05-12 | 64.74 | $1.43 | 691083 |
| 2023-05-11 | 46.57 | $1.10 | 56009 |
| 2023-05-10 | 39.38 | $1.02 | 15388 |
| 2023-05-09 | 38.39 | $1.01 | 15182 |
| 2023-05-08 | 34.88 | $0.98 | 19647 |
| 2023-05-05 | 35.15 | $0.98 | 27072 |
| 2023-05-04 | 35.65 | $0.99 | 22244 |
| 2023-05-03 | 35.47 | $0.99 | 19165 |
| 2023-05-02 | 34.31 | $0.97 | 18104 |
| 2023-05-01 | 35.03 | $0.99 | 108457 |
| 2023-04-28 | 35.48 | $1.00 | 54898 |
| 2023-04-27 | 35.48 | $1.00 | 102450 |
| 2023-04-26 | 36.76 | $1.03 | 20111 |
| 2023-04-25 | 37.19 | $1.04 | 59620 |
| 2023-04-24 | 35.77 | $1.02 | 62443 |
| 2023-04-21 | 39.26 | $1.10 | 29803 |
| 2023-04-20 | 39.58 | $1.11 | 36815 |
| 2023-04-19 | 42.30 | $1.17 | 43954 |
| 2023-04-18 | 42.77 | $1.18 | 26022 |
| 2023-04-17 | 44.63 | $1.22 | 66604 |
| 2023-04-14 | 43.46 | $1.20 | 32401 |
| 2023-04-13 | 44.81 | $1.23 | 27436 |
| 2023-04-12 | 47.62 | $1.29 | 35200 |
| 2023-04-11 | 44.88 | $1.24 | 47389 |
| 2023-04-10 | 43.19 | $1.21 | 22333 |
| 2023-04-06 | 40.89 | $1.17 | 19806 |
| 2023-04-05 | 42.11 | $1.20 | 19769 |
| 2023-04-04 | 46.00 | $1.29 | 31696 |
| 2023-04-03 | 46.45 | $1.30 | 49950 |
| 2023-03-31 | 39.67 | $1.18 | 21187 |
| 2023-03-30 | 36.49 | $1.13 | 50152 |
| 2023-03-29 | 39.24 | $1.20 | 55815 |
| 2023-03-28 | 33.07 | $1.11 | 54760 |
| 2023-03-27 | 32.97 | $1.11 | 35505 |
| 2023-03-24 | 31.68 | $1.09 | 98855 |
| 2023-03-23 | 35.94 | $1.21 | 40366 |
| 2023-03-22 | 36.72 | $1.23 | 49437 |
| 2023-03-21 | 36.72 | $1.23 | 51253 |
| 2023-03-20 | 34.80 | $1.20 | 76687 |
| 2023-03-17 | 38.09 | $1.29 | 47090 |
| 2023-03-16 | 38.87 | $1.31 | 27213 |
| 2023-03-15 | 37.04 | $1.28 | 53213 |
| 2023-03-14 | 38.88 | $1.33 | 40647 |
| 2023-03-13 | 33.88 | $1.25 | 59046 |
| 2023-03-10 | 35.98 | $1.31 | 36117 |
| 2023-03-09 | 37.45 | $1.35 | 43924 |
| 2023-03-08 | 42.37 | $1.47 | 24526 |
| 2023-03-07 | 40.51 | $1.44 | 22713 |
| 2023-03-06 | 39.90 | $1.43 | 49451 |
| 2023-03-03 | 43.29 | $1.51 | 52014 |
| 2023-03-02 | 44.19 | $1.53 | 72545 |
| 2023-03-01 | 45.53 | $1.56 | 61739 |
| 2023-02-28 | 49.31 | $1.64 | 16092 |
| 2023-02-27 | 46.12 | $1.58 | 61461 |
| 2023-02-24 | 49.05 | $1.64 | 37142 |
| 2023-02-23 | 47.46 | $1.61 | 36291 |
| 2023-02-22 | 46.94 | $1.60 | 58449 |
| 2023-02-21 | 50.78 | $1.68 | 22086 |
| 2023-02-17 | 51.54 | $1.70 | 40236 |
| 2023-02-16 | 49.89 | $1.66 | 15890 |
| 2023-02-15 | 50.83 | $1.68 | 30992 |
| 2023-02-14 | 52.71 | $1.72 | 29187 |
| 2023-02-13 | 46.61 | $1.59 | 23778 |
| 2023-02-10 | 47.06 | $1.60 | 35571 |
| 2023-02-09 | 48.82 | $1.64 | 20369 |
| 2023-02-08 | 48.82 | $1.64 | 45926 |
| 2023-02-07 | 48.82 | $1.64 | 59084 |
| 2023-02-06 | 53.08 | $1.74 | 39486 |
| 2023-02-03 | 52.29 | $1.72 | 29138 |
| 2023-02-02 | 55.87 | $1.80 | 70350 |
| 2023-02-01 | 54.77 | $1.77 | 32496 |
| 2023-01-31 | 55.65 | $1.79 | 55867 |
| 2023-01-30 | 51.17 | $1.67 | 28576 |
| 2023-01-27 | 52.43 | $1.70 | 34218 |
| 2023-01-26 | 49.27 | $1.62 | 15403 |
| 2023-01-25 | 50.87 | $1.66 | 20637 |
| 2023-01-24 | 51.67 | $1.68 | 29007 |
| 2023-01-23 | 54.96 | $1.76 | 50710 |
| 2023-01-20 | 53.91 | $1.73 | 26023 |
| 2023-01-19 | 56.39 | $1.79 | 27718 |
| 2023-01-18 | 54.05 | $1.72 | 25757 |
| 2023-01-17 | 53.88 | $1.72 | 45249 |
| 2023-01-13 | 55.23 | $1.75 | 88927 |
| 2023-01-12 | 50.91 | $1.62 | 96195 |
| 2023-01-11 | 44.66 | $1.46 | 33783 |
| 2023-01-10 | 44.24 | $1.45 | 26909 |
| 2023-01-09 | 43.00 | $1.42 | 51798 |
| 2023-01-06 | 41.78 | $1.39 | 31775 |
| 2023-01-05 | 42.35 | $1.41 | 18496 |
| 2023-01-04 | 41.20 | $1.38 | 31492 |
| 2023-01-03 | 38.05 | $1.30 | 42924 |
| 2022-12-30 | 36.43 | $1.26 | 75922 |
| 2022-12-29 | 36.43 | $1.26 | 112704 |
| 2022-12-28 | 38.23 | $1.34 | 35378 |
| 2022-12-27 | 37.68 | $1.33 | 39420 |
| 2022-12-23 | 37.50 | $1.32 | 96982 |
| 2022-12-22 | 38.12 | $1.35 | 74336 |
| 2022-12-21 | 39.98 | $1.44 | 45646 |
| 2022-12-20 | 40.19 | $1.45 | 81580 |
| 2022-12-19 | 39.29 | $1.42 | 61457 |
| 2022-12-16 | 42.97 | $1.60 | 61057 |
| 2022-12-15 | 45.68 | $1.72 | 34385 |
| 2022-12-14 | 45.90 | $1.73 | 34612 |
| 2022-12-13 | 48.20 | $1.83 | 45511 |
| 2022-12-12 | 49.13 | $1.87 | 109097 |
| 2022-12-09 | 51.01 | $1.95 | 68155 |
| 2022-12-08 | 51.95 | $1.99 | 114813 |
| 2022-12-07 | 51.31 | $1.96 | 198156 |
| 2022-12-06 | 45.17 | $1.70 | 186420 |
| 2022-12-05 | 36.74 | $1.40 | 51068 |
| 2022-12-02 | 39.90 | $1.56 | 66414 |
| 2022-12-01 | 40.10 | $1.57 | 87488 |
| 2022-11-30 | 34.69 | $1.40 | 115039 |
| 2022-11-29 | 36.34 | $1.49 | 128441 |
| 2022-11-28 | 40.63 | $1.70 | 35431 |
| 2022-11-25 | 37.98 | $1.62 | 22120 |
| 2022-11-23 | 39.89 | $1.71 | 28385 |
| 2022-11-22 | 38.59 | $1.67 | 45634 |
| 2022-11-21 | 39.40 | $1.71 | 61423 |
| 2022-11-18 | 42.58 | $1.86 | 26860 |
| 2022-11-17 | 44.87 | $1.96 | 64328 |
| 2022-11-16 | 46.54 | $2.03 | 41662 |
| 2022-11-15 | 52.96 | $2.27 | 63353 |
| 2022-11-14 | 49.37 | $2.14 | 100949 |
| 2022-11-11 | 44.74 | $1.99 | 37225 |
| 2022-11-10 | 39.87 | $1.85 | 29516 |
| 2022-11-09 | 34.38 | $1.71 | 31800 |
| 2022-11-08 | 37.39 | $1.84 | 22007 |
| 2022-11-07 | 34.01 | $1.76 | 32612 |
| 2022-11-04 | 34.23 | $1.77 | 19181 |
| 2022-11-03 | 38.22 | $1.94 | 34327 |
| 2022-11-02 | 32.10 | $1.80 | 15903 |
| 2022-11-01 | 33.43 | $1.86 | 20000 |
| 2022-10-31 | 34.83 | $1.92 | 17392 |
| 2022-10-28 | 34.40 | $1.91 | 28295 |
| 2022-10-27 | 33.98 | $1.90 | 12548 |
| 2022-10-26 | 32.75 | $1.87 | 17951 |
| 2022-10-25 | 32.35 | $1.86 | 28158 |
| 2022-10-24 | 29.58 | $1.79 | 81592 |
| 2022-10-21 | 32.47 | $1.95 | 35589 |
| 2022-10-20 | 32.85 | $1.97 | 52563 |
| 2022-10-19 | 33.60 | $2.01 | 61839 |
| 2022-10-18 | 34.53 | $2.06 | 71835 |
| 2022-10-17 | 33.48 | $2.03 | 34300 |
| 2022-10-14 | 31.74 | $1.98 | 23593 |
| 2022-10-13 | 35.64 | $2.20 | 62062 |
| 2022-10-12 | 23.45 | $1.90 | 40693 |
| 2022-10-11 | 26.46 | $2.09 | 45755 |
| 2022-10-10 | 29.71 | $2.26 | 32371 |
| 2022-10-07 | 26.69 | $2.20 | 32236 |
| 2022-10-06 | 30.18 | $2.37 | 18582 |
| 2022-10-05 | 30.18 | $2.37 | 30075 |
| 2022-10-04 | 31.72 | $2.44 | 35121 |
| 2022-10-03 | 32.62 | $2.48 | 77672 |
| 2022-09-30 | 35.51 | $2.60 | 34826 |
| 2022-09-29 | 43.40 | $2.86 | 85542 |
| 2022-09-28 | 45.24 | $2.91 | 17425 |
| 2022-09-27 | 47.13 | $2.96 | 16726 |
| 2022-09-26 | 46.28 | $2.94 | 98588 |
| 2022-09-23 | 45.01 | $2.91 | 42601 |
| 2022-09-22 | 45.01 | $2.91 | 50683 |
| 2022-09-21 | 46.67 | $2.96 | 51524 |
| 2022-09-20 | 45.52 | $2.93 | 23950 |
| 2022-09-19 | 48.84 | $3.03 | 18040 |
| 2022-09-16 | 49.87 | $3.06 | 62722 |
| 2022-09-15 | 45.88 | $2.95 | 24569 |
| 2022-09-14 | 44.74 | $2.92 | 23314 |
| 2022-09-13 | 47.59 | $3.01 | 24092 |
| 2022-09-12 | 48.58 | $3.04 | 16156 |
| 2022-09-09 | 48.24 | $3.03 | 38875 |
| 2022-09-08 | 44.04 | $2.91 | 14028 |
| 2022-09-07 | 47.06 | $3.01 | 72300 |
| 2022-09-06 | 44.53 | $2.94 | 30927 |
| 2022-09-02 | 43.43 | $2.91 | 28840 |
| 2022-09-01 | 43.43 | $2.91 | 14694 |
| 2022-08-31 | 46.19 | $3.01 | 24813 |
| 2022-08-30 | 48.23 | $3.08 | 217222 |
| 2022-08-29 | 42.74 | $2.92 | 24379 |
| 2022-08-26 | 43.56 | $2.95 | 53489 |
| 2022-08-25 | 44.37 | $2.98 | 54522 |
| 2022-08-24 | 48.06 | $3.11 | 38342 |
| 2022-08-23 | 46.09 | $3.05 | 31840 |
| 2022-08-22 | 43.74 | $2.98 | 49254 |
| 2022-08-19 | 47.09 | $3.10 | 35642 |
| 2022-08-18 | 46.11 | $3.07 | 21344 |
| 2022-08-17 | 49.29 | $3.18 | 23295 |
| 2022-08-16 | 50.81 | $3.23 | 59827 |
| 2022-08-15 | 54.29 | $3.34 | 82018 |
| 2022-08-12 | 45.59 | $3.07 | 27622 |
| 2022-08-11 | 49.94 | $3.20 | 110788 |
| 2022-08-10 | 53.68 | $3.30 | 33585 |
| 2022-08-09 | 51.97 | $3.25 | 41694 |
| 2022-08-08 | 49.30 | $3.18 | 28481 |
| 2022-08-05 | 44.84 | $3.06 | 22966 |
| 2022-08-04 | 42.54 | $3.01 | 21590 |
| 2022-08-03 | 44.30 | $3.06 | 10129 |
| 2022-08-02 | 45.59 | $3.10 | 19165 |
| 2022-08-01 | 41.96 | $3.01 | 23033 |
| 2022-07-29 | 44.80 | $3.10 | 9966 |
| 2022-07-28 | 46.46 | $3.15 | 6057 |
| 2022-07-27 | 46.46 | $3.15 | 24479 |
| 2022-07-26 | 43.83 | $3.08 | 53517 |
| 2022-07-25 | 37.58 | $2.93 | 83716 |
| 2022-07-22 | 45.23 | $3.17 | 32998 |
| 2022-07-21 | 45.97 | $3.19 | 29937 |
| 2022-07-20 | 45.55 | $3.18 | 25001 |
| 2022-07-19 | 50.02 | $3.30 | 19299 |
| 2022-07-18 | 51.62 | $3.34 | 16859 |
| 2022-07-15 | 47.20 | $3.23 | 10687 |
| 2022-07-14 | 45.47 | $3.19 | 9729 |
| 2022-07-13 | 44.18 | $3.16 | 19257 |
| 2022-07-12 | 44.85 | $3.18 | 40479 |
| 2022-07-11 | 44.45 | $3.17 | 25096 |
| 2022-07-08 | 47.07 | $3.25 | 17667 |
| 2022-07-07 | 43.09 | $3.15 | 69508 |
| 2022-07-06 | 43.09 | $3.15 | 31570 |
| 2022-07-05 | 43.38 | $3.16 | 16188 |
| 2022-07-01 | 44.24 | $3.19 | 39800 |
| 2022-06-30 | 45.39 | $3.23 | 25251 |
| 2022-06-29 | 43.66 | $3.18 | 24546 |
| 2022-06-28 | 43.66 | $3.18 | 28553 |
| 2022-06-27 | 46.87 | $3.30 | 12291 |
| 2022-06-24 | 46.24 | $3.28 | 72293 |
| 2022-06-23 | 46.77 | $3.30 | 35544 |
| 2022-06-22 | 45.89 | $3.27 | 104838 |
| 2022-06-21 | 44.75 | $3.23 | 26880 |
| 2022-06-17 | 45.90 | $3.28 | 37992 |
| 2022-06-16 | 46.59 | $3.31 | 78218 |
| 2022-06-15 | 43.09 | $3.18 | 54073 |
| 2022-06-14 | 43.09 | $3.18 | 27556 |
| 2022-06-13 | 40.66 | $3.09 | 160622 |
| 2022-06-10 | 46.05 | $3.35 | 49950 |
| 2022-06-09 | 50.46 | $3.53 | 48002 |
| 2022-06-08 | 49.44 | $3.49 | 47065 |
| 2022-06-07 | 49.68 | $3.50 | 119401 |
| 2022-06-06 | 48.96 | $3.47 | 33681 |
| 2022-06-03 | 46.05 | $3.35 | 48215 |
| 2022-06-02 | 46.90 | $3.39 | 27175 |
| 2022-06-01 | 48.16 | $3.45 | 33934 |
| 2022-05-31 | 49.43 | $3.51 | 98334 |
| 2022-05-27 | 40.52 | $3.15 | 42237 |
| 2022-05-26 | 40.52 | $3.15 | 58245 |
| 2022-05-25 | 40.88 | $3.17 | 33304 |
| 2022-05-24 | 37.16 | $3.03 | 33047 |
| 2022-05-23 | 38.14 | $3.09 | 40914 |
| 2022-05-20 | 38.62 | $3.12 | 49122 |
| 2022-05-19 | 40.23 | $3.22 | 91069 |
| 2022-05-18 | 36.72 | $3.08 | 36792 |
| 2022-05-17 | 37.62 | $3.14 | 38908 |
| 2022-05-16 | 31.50 | $2.91 | 92366 |
| 2022-05-13 | 32.42 | $2.98 | 130650 |
| 2022-05-12 | 29.05 | $2.86 | 79329 |
| 2022-05-11 | 28.76 | $2.85 | 68383 |
| 2022-05-10 | 31.89 | $3.11 | 73483 |
| 2022-05-09 | 33.34 | $3.22 | 94714 |
| 2022-05-06 | 39.59 | $3.62 | 77515 |
| 2022-05-05 | 39.04 | $3.60 | 33993 |
| 2022-05-04 | 38.78 | $3.59 | 29559 |
| 2022-05-03 | 37.77 | $3.55 | 80473 |
| 2022-05-02 | 39.00 | $3.63 | 63555 |
| 2022-04-29 | 40.89 | $3.75 | 40408 |
| 2022-04-28 | 38.77 | $3.66 | 55379 |
| 2022-04-27 | 38.92 | $3.67 | 93971 |
| 2022-04-26 | 41.62 | $3.85 | 53968 |
| 2022-04-25 | 46.18 | $4.12 | 48124 |
| 2022-04-22 | 44.90 | $4.06 | 30456 |
| 2022-04-21 | 43.63 | $4.00 | 46844 |
| 2022-04-20 | 46.51 | $4.17 | 37313 |
| 2022-04-19 | 46.12 | $4.15 | 78304 |
| 2022-04-18 | 41.35 | $3.92 | 50531 |
| 2022-04-14 | 43.08 | $4.03 | 151195 |
| 2022-04-13 | 40.28 | $3.90 | 68954 |
| 2022-04-12 | 35.89 | $3.71 | 63425 |
| 2022-04-11 | 35.18 | $3.68 | 66666 |
| 2022-04-08 | 35.43 | $3.70 | 78585 |
| 2022-04-07 | 36.66 | $3.80 | 121637 |
| 2022-04-06 | 36.91 | $3.82 | 132590 |
| 2022-04-05 | 39.28 | $4.01 | 35911 |
| 2022-04-04 | 40.58 | $4.11 | 55522 |
| 2022-04-01 | 36.37 | $3.90 | 110329 |
| 2022-03-31 | 39.82 | $4.17 | 46496 |
| 2022-03-30 | 40.77 | $4.24 | 75394 |
| 2022-03-29 | 41.17 | $4.27 | 84057 |
| 2022-03-28 | 44.34 | $4.50 | 75090 |
| 2022-03-25 | 41.16 | $4.33 | 37973 |
| 2022-03-24 | 40.39 | $4.29 | 66909 |
| 2022-03-23 | 38.50 | $4.19 | 80931 |
| 2022-03-22 | 38.13 | $4.17 | 104179 |
| 2022-03-21 | 39.61 | $4.30 | 107633 |
| 2022-03-18 | 38.03 | $4.21 | 130352 |
| 2022-03-17 | 43.31 | $4.65 | 21767 |
| 2022-03-16 | 42.09 | $4.58 | 73593 |
| 2022-03-15 | 36.35 | $4.27 | 55498 |
| 2022-03-14 | 35.77 | $4.24 | 69481 |
| 2022-03-11 | 39.19 | $4.54 | 48513 |
| 2022-03-10 | 42.13 | $4.77 | 36221 |
| 2022-03-09 | 44.47 | $4.94 | 36388 |
| 2022-03-08 | 40.00 | $4.70 | 62394 |
| 2022-03-07 | 36.99 | $4.55 | 69865 |
| 2022-03-04 | 40.46 | $4.82 | 28579 |
| 2022-03-03 | 41.42 | $4.89 | 28656 |
| 2022-03-02 | 44.11 | $5.08 | 18303 |
| 2022-03-01 | 41.25 | $4.93 | 29595 |
| 2022-02-28 | 43.81 | $5.11 | 19642 |
| 2022-02-25 | 41.71 | $5.00 | 24689 |
| 2022-02-24 | 41.71 | $5.00 | 59647 |
| 2022-02-23 | 41.17 | $4.97 | 63156 |
| 2022-02-22 | 42.54 | $5.08 | 38216 |
| 2022-02-18 | 44.20 | $5.21 | 46663 |
| 2022-02-17 | 42.90 | $5.13 | 41315 |
| 2022-02-16 | 43.63 | $5.19 | 17067 |
| 2022-02-15 | 42.86 | $5.14 | 45789 |
| 2022-02-14 | 39.59 | $4.93 | 39240 |
| 2022-02-11 | 41.41 | $5.10 | 113652 |
| 2022-02-10 | 44.26 | $5.35 | 36520 |
| 2022-02-09 | 44.85 | $5.40 | 51475 |
| 2022-02-08 | 42.83 | $5.26 | 19889 |
| 2022-02-07 | 40.63 | $5.11 | 68343 |
| 2022-02-04 | 39.60 | $5.04 | 71680 |
| 2022-02-03 | 40.46 | $5.13 | 56535 |
| 2022-02-02 | 42.09 | $5.30 | 76305 |
| 2022-02-01 | 45.05 | $5.59 | 64737 |
| 2022-01-31 | 42.40 | $5.39 | 92255 |
| 2022-01-28 | 35.77 | $4.94 | 124108 |
| 2022-01-27 | 34.34 | $4.85 | 102162 |
| 2022-01-26 | 36.58 | $5.11 | 60869 |
| 2022-01-25 | 38.22 | $5.29 | 89898 |
| 2022-01-24 | 33.15 | $4.97 | 182637 |
| 2022-01-21 | 35.86 | $5.28 | 153756 |
| 2022-01-20 | 37.55 | $5.46 | 84542 |
| 2022-01-19 | 38.03 | $5.51 | 64617 |
| 2022-01-18 | 40.76 | $5.79 | 65728 |
| 2022-01-14 | 39.58 | $5.71 | 49134 |
| 2022-01-13 | 39.30 | $5.69 | 55571 |
| 2022-01-12 | 40.96 | $5.87 | 95606 |
| 2022-01-11 | 43.18 | $6.10 | 103133 |
| 2022-01-10 | 39.24 | $5.81 | 97939 |
| 2022-01-07 | 38.96 | $5.79 | 74551 |
| 2022-01-06 | 36.04 | $5.58 | 320903 |
| 2022-01-05 | 37.50 | $5.76 | 257252 |
| 2022-01-04 | 39.53 | $6.00 | 81221 |
| 2022-01-03 | 41.86 | $6.26 | 289244 |
| 2021-12-31 | 33.40 | $5.67 | 269080 |
| 2021-12-30 | 35.93 | $5.97 | 193043 |
| 2021-12-29 | 30.61 | $5.65 | 226843 |
| 2021-12-28 | 31.47 | $5.76 | 202949 |
| 2021-12-27 | 33.14 | $5.97 | 160440 |
| 2021-12-23 | 36.28 | $6.33 | 124470 |
| 2021-12-22 | 37.50 | $6.46 | 69605 |
| 2021-12-21 | 37.77 | $6.49 | 137134 |
| 2021-12-20 | 34.71 | $6.29 | 200894 |
| 2021-12-17 | 37.71 | $6.63 | 235656 |
| 2021-12-16 | 37.71 | $6.63 | 146836 |
| 2021-12-15 | 41.01 | $6.98 | 86356 |
| 2021-12-14 | 41.40 | $7.02 | 43773 |
| 2021-12-13 | 42.56 | $7.14 | 44235 |
| 2021-12-10 | 43.73 | $7.26 | 73789 |
| 2021-12-09 | 45.10 | $7.40 | 80428 |
| 2021-12-08 | 46.28 | $7.52 | 61563 |
| 2021-12-07 | 44.20 | $7.34 | 104320 |
| 2021-12-06 | 41.32 | $7.10 | 180308 |
| 2021-12-03 | 36.80 | $6.75 | 238743 |
| 2021-12-02 | 38.24 | $6.93 | 124591 |
| 2021-12-01 | 30.33 | $6.38 | 140766 |
| 2021-11-30 | 31.37 | $6.53 | 345405 |
| 2021-11-29 | 35.98 | $7.12 | 76052 |
| 2021-11-26 | 38.25 | $7.37 | 124706 |
| 2021-11-24 | 38.71 | $7.42 | 93315 |
| 2021-11-23 | 37.12 | $7.31 | 223029 |
| 2021-11-22 | 33.86 | $7.09 | 200631 |
| 2021-11-19 | 37.28 | $7.50 | 116129 |
| 2021-11-18 | 39.40 | $7.73 | 193201 |
| 2021-11-17 | 42.29 | $8.02 | 206978 |
| 2021-11-16 | 46.65 | $8.41 | 147144 |
| 2021-11-15 | 52.44 | $8.85 | 157767 |
| 2021-11-12 | 44.30 | $8.31 | 95990 |
| 2021-11-11 | 43.88 | $8.28 | 142477 |
| 2021-11-10 | 40.84 | $8.10 | 114831 |
| 2021-11-09 | 44.67 | $8.40 | 127544 |
| 2021-11-08 | 44.00 | $8.36 | 151766 |
| 2021-11-05 | 42.69 | $8.28 | 163680 |
| 2021-11-04 | 41.39 | $8.20 | 315624 |
| 2021-11-03 | 43.63 | $8.39 | 62134 |
| 2021-11-02 | 42.38 | $8.31 | 53933 |
| 2021-11-01 | 42.95 | $8.36 | 52936 |
| 2021-10-29 | 40.54 | $8.20 | 95661 |
| 2021-10-28 | 43.48 | $8.47 | 42919 |
| 2021-10-27 | 40.76 | $8.29 | 39978 |
| 2021-10-26 | 40.76 | $8.29 | 62982 |
| 2021-10-25 | 42.94 | $8.50 | 88292 |
| 2021-10-22 | 42.10 | $8.44 | 52122 |
| 2021-10-21 | 41.83 | $8.42 | 164296 |
| 2021-10-20 | 43.07 | $8.55 | 98379 |
| 2021-10-19 | 45.23 | $8.77 | 98688 |
| 2021-10-18 | 48.60 | $9.09 | 105590 |
| 2021-10-15 | 44.82 | $8.78 | 93755 |
| 2021-10-14 | 45.12 | $8.81 | 143889 |
| 2021-10-13 | 41.99 | $8.56 | 95543 |
| 2021-10-12 | 36.64 | $8.17 | 200144 |
| 2021-10-11 | 38.91 | $8.43 | 401747 |
| 2021-10-08 | 31.80 | $7.97 | 71779 |
| 2021-10-07 | 32.58 | $8.07 | 160766 |
| 2021-10-06 | 32.97 | $8.12 | 239301 |
| 2021-10-05 | 36.14 | $8.51 | 63893 |
| 2021-10-04 | 36.83 | $8.59 | 89646 |
| 2021-10-01 | 38.86 | $8.82 | 49261 |
| 2021-09-30 | 36.55 | $8.66 | 78765 |
| 2021-09-29 | 36.41 | $8.65 | 77079 |
| 2021-09-28 | 38.25 | $8.88 | 105503 |
| 2021-09-27 | 41.76 | $9.27 | 78788 |
| 2021-09-24 | 37.62 | $8.97 | 112517 |
| 2021-09-23 | 37.88 | $9.00 | 99901 |
| 2021-09-22 | 38.38 | $9.06 | 103106 |
| 2021-09-21 | 39.19 | $9.16 | 130721 |
| 2021-09-20 | 35.84 | $8.90 | 389502 |
| 2021-09-17 | 42.11 | $9.64 | 181274 |
| 2021-09-16 | 44.09 | $9.84 | 55040 |
| 2021-09-15 | 46.48 | $10.07 | 70404 |
| 2021-09-14 | 40.93 | $9.65 | 38628 |
| 2021-09-13 | 43.05 | $9.86 | 73904 |
| 2021-09-10 | 41.82 | $9.77 | 66562 |
| 2021-09-09 | 43.61 | $9.95 | 45004 |
| 2021-09-08 | 44.31 | $10.02 | 49165 |
| 2021-09-07 | 44.70 | $10.06 | 76210 |
| 2021-09-03 | 46.44 | $10.24 | 48712 |
| 2021-09-02 | 47.72 | $10.37 | 35638 |
| 2021-09-01 | 48.80 | $10.48 | 87743 |
| 2021-08-31 | 46.72 | $10.28 | 82144 |
| 2021-08-30 | 45.45 | $10.16 | 80651 |
| 2021-08-27 | 47.60 | $10.40 | 177517 |
| 2021-08-26 | 43.59 | $10.02 | 72364 |
| 2021-08-25 | 42.16 | $9.89 | 127564 |
| 2021-08-24 | 44.04 | $10.12 | 113617 |
| 2021-08-23 | 41.67 | $9.90 | 81156 |
| 2021-08-20 | 40.48 | $9.79 | 113929 |
| 2021-08-19 | 35.69 | $9.37 | 176600 |
| 2021-08-18 | 39.98 | $9.96 | 51415 |
| 2021-08-17 | 39.75 | $9.94 | 329864 |
| 2021-08-16 | 41.03 | $10.11 | 524329 |
| 2021-08-13 | 50.67 | $11.16 | 73845 |
| 2021-08-12 | 50.57 | $11.15 | 190118 |
| 2021-08-11 | 47.26 | $10.84 | 205412 |
| 2021-08-10 | 50.69 | $11.17 | 117389 |
| 2021-08-09 | 50.59 | $11.16 | 129316 |
| 2021-08-06 | 52.04 | $11.30 | 86882 |
| 2021-08-05 | 54.47 | $11.53 | 178218 |
| 2021-08-04 | 47.93 | $10.88 | 91175 |
| 2021-08-03 | 47.38 | $10.83 | 140108 |
| 2021-08-02 | 50.32 | $11.12 | 131237 |
| 2021-07-30 | 51.47 | $11.23 | 129011 |
| 2021-07-29 | 53.93 | $11.46 | 86255 |
| 2021-07-28 | 50.93 | $11.15 | 111383 |
| 2021-07-27 | 52.29 | $11.28 | 175140 |
| 2021-07-26 | 58.54 | $11.83 | 131760 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-02-06
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.20
Maximum
-1.22
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | — |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | — |
| 2025-01-28 | -100.00 | $0.00 | — |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | — |
| 2025-01-21 | -100.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 15.1M |
| 2025-01-15 | -100.00 | $0.00 | — |
| 2025-01-14 | -100.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | — |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2024-10-18 | -100.00 | $0.00 | 450 |
| 2024-10-17 | -92.63 | $0.01 | 8985 |
| 2024-10-16 | -97.52 | $0.02 | 385700 |
| 2024-10-15 | -92.54 | $0.03 | 218337 |
| 2024-10-14 | -97.70 | $0.03 | 141662 |
| 2024-10-11 | -96.31 | $0.03 | 158901 |
| 2024-10-10 | -97.21 | $0.03 | 15533 |
| 2024-10-09 | -97.48 | $0.03 | 57097 |
| 2024-10-08 | -96.07 | $0.04 | 48775 |
| 2024-10-07 | -96.89 | $0.03 | 55714 |
| 2024-10-04 | -96.89 | $0.03 | 197693 |
| 2024-10-03 | -96.39 | $0.03 | 137295 |
| 2024-10-02 | -95.25 | $0.04 | 101785 |
| 2024-10-01 | -95.08 | $0.04 | 315432 |
| 2024-09-30 | -95.74 | $0.04 | 373661 |
| 2024-09-27 | -97.67 | $0.03 | 555324 |
| 2024-09-26 | -96.07 | $0.04 | 919152 |
| 2024-09-25 | -99.25 | $0.03 | 678352 |
| 2024-09-24 | -97.80 | $0.03 | 2.2M |
| 2024-09-23 | -94.88 | $0.05 | 3.1M |
| 2024-09-20 | -100.00 | $0.08 | 15.1M |
| 2024-09-19 | -86.49 | $0.15 | 5.1M |
| 2024-09-18 | -75.72 | $0.17 | 16.6M |
| 2024-09-17 | -45.43 | $0.23 | 260.8M |
| 2024-09-16 | -99.57 | $0.12 | 6.0M |
| 2024-09-13 | -96.34 | $0.13 | 2.7M |
| 2024-09-12 | -87.23 | $0.16 | 5.7M |
| 2024-09-11 | -97.49 | $0.14 | 5.7M |
| 2024-09-10 | -82.98 | $0.18 | 609716 |
| 2024-09-09 | -80.79 | $0.19 | 1.3M |
| 2024-09-06 | -89.12 | $0.17 | 4.2M |
| 2024-09-05 | -82.94 | $0.18 | 9.3M |
| 2024-09-04 | -96.94 | $0.14 | 792018 |
| 2024-09-03 | -99.35 | $0.14 | 640500 |
| 2024-08-30 | -94.94 | $0.15 | 775000 |
| 2024-08-29 | -94.26 | $0.16 | 1.9M |
| 2024-08-28 | -98.71 | $0.18 | 1.1M |
| 2024-08-27 | -99.29 | $0.18 | 1.7M |
| 2024-08-26 | -97.66 | $0.21 | 1.8M |
| 2024-08-23 | -99.98 | $0.20 | 1.5M |
| 2024-08-22 | -97.52 | $0.22 | 932200 |
| 2024-08-21 | -96.73 | $0.22 | 1.3M |
| 2024-08-20 | -93.93 | $0.23 | 2.3M |
| 2024-08-19 | -77.38 | $0.33 | 877900 |
| 2024-08-16 | -71.14 | $0.36 | 321126 |
| 2024-08-15 | -68.22 | $0.38 | 1.1M |
| 2024-08-14 | -69.25 | $0.38 | 377500 |
| 2024-08-13 | -69.92 | $0.37 | 542830 |
| 2024-08-12 | -68.58 | $0.38 | 545300 |
| 2024-08-09 | -70.20 | $0.36 | 1.5M |
| 2024-08-08 | -75.72 | $0.33 | 918608 |
| 2024-08-07 | -74.83 | $0.33 | 1.3M |
| 2024-08-06 | -63.59 | $0.40 | 1.2M |
| 2024-08-05 | -64.32 | $0.39 | 2.1M |
| 2024-08-02 | -55.11 | $0.45 | 4.2M |
| 2024-08-01 | -46.43 | $0.50 | 12.8M |
| 2024-07-31 | -35.79 | $0.56 | 37.0M |
| 2024-07-30 | -34.48 | $0.56 | 25.4M |
| 2024-07-29 | -49.11 | $0.47 | 37.0M |
| 2024-07-26 | -57.30 | $0.42 | 313.6M |
| 2024-07-25 | -44.11 | $0.21 | 18.7M |
| 2024-07-24 | -55.37 | $0.20 | 244700 |
| 2024-07-23 | -40.00 | $0.22 | 1.7M |
| 2024-07-22 | -49.88 | $0.20 | 135899 |
| 2024-07-19 | -48.75 | $0.20 | 110655 |
| 2024-07-18 | -24.28 | $0.21 | 161746 |
| 2024-07-17 | -31.03 | $0.21 | 365469 |
| 2024-07-16 | -44.67 | $0.21 | 516756 |
| 2024-07-15 | -55.93 | $0.19 | 494500 |
| 2024-07-12 | -56.55 | $0.19 | 249701 |
| 2024-07-11 | -57.09 | $0.19 | 215364 |
| 2024-07-10 | -64.73 | $0.18 | 144604 |
| 2024-07-09 | -65.45 | $0.18 | 165819 |
| 2024-07-08 | -61.96 | $0.18 | 186213 |
| 2024-07-05 | -69.84 | $0.18 | 272983 |
| 2024-07-03 | -69.79 | $0.18 | 251621 |
| 2024-07-02 | -81.81 | $0.17 | 235284 |
| 2024-07-01 | -82.18 | $0.17 | 955583 |
| 2024-06-28 | -71.52 | $0.20 | 190123 |
| 2024-06-27 | -66.06 | $0.22 | 176516 |
| 2024-06-26 | -68.93 | $0.21 | 341713 |
| 2024-06-25 | -63.06 | $0.23 | 128242 |
| 2024-06-24 | -59.04 | $0.24 | 213222 |
| 2024-06-21 | -63.55 | $0.23 | 902864 |
| 2024-06-20 | -71.48 | $0.21 | 1.3M |
| 2024-06-18 | -89.67 | $0.24 | 230626 |
| 2024-06-17 | -87.44 | $0.24 | 136761 |
| 2024-06-14 | -83.46 | $0.25 | 167827 |
| 2024-06-13 | -89.68 | $0.24 | 151875 |
| 2024-06-12 | -83.89 | $0.25 | 276960 |
| 2024-06-11 | -84.84 | $0.25 | 336042 |
| 2024-06-10 | -91.47 | $0.24 | 262214 |
| 2024-06-07 | -91.69 | $0.24 | 488625 |
| 2024-06-06 | -91.18 | $0.26 | 723376 |
| 2024-06-05 | -89.64 | $0.27 | 527736 |
| 2024-06-04 | -82.53 | $0.31 | 287468 |
| 2024-06-03 | -97.28 | $0.32 | 306738 |
| 2024-05-31 | -97.52 | $0.34 | 323846 |
| 2024-05-30 | -80.91 | $0.36 | 985518 |
| 2024-05-29 | -93.74 | $0.36 | 95606 |
| 2024-05-28 | -62.34 | $0.39 | 198775 |
| 2024-05-24 | -76.71 | $0.38 | 81975 |
| 2024-05-23 | -87.06 | $0.38 | 105038 |
| 2024-05-22 | -65.48 | $0.39 | 118402 |
| 2024-05-21 | -83.02 | $0.38 | 136291 |
| 2024-05-20 | -75.69 | $0.38 | 134900 |
| 2024-05-17 | -62.15 | $0.39 | 124021 |
| 2024-05-16 | -54.38 | $0.40 | 75233 |
| 2024-05-15 | -47.72 | $0.41 | 80807 |
| 2024-05-14 | -64.59 | $0.39 | 103193 |
| 2024-05-13 | -67.04 | $0.39 | 80700 |
| 2024-05-10 | -69.46 | $0.40 | 89559 |
| 2024-05-09 | -63.87 | $0.41 | 92019 |
| 2024-05-08 | -74.95 | $0.40 | 84184 |
| 2024-05-07 | -71.83 | $0.41 | 79714 |
| 2024-05-06 | -61.21 | $0.42 | 88477 |
| 2024-05-03 | -67.72 | $0.42 | 73449 |
| 2024-05-02 | -62.97 | $0.43 | 90555 |
| 2024-05-01 | -80.91 | $0.40 | 84175 |
| 2024-04-30 | -76.79 | $0.41 | 210827 |
| 2024-04-29 | -75.01 | $0.42 | 107027 |
| 2024-04-26 | -90.38 | $0.38 | 116522 |
| 2024-04-25 | -90.12 | $0.39 | 129115 |
| 2024-04-24 | -98.12 | $0.39 | 98012 |
| 2024-04-23 | -86.54 | $0.43 | 131701 |
| 2024-04-22 | -96.62 | $0.40 | 181314 |
| 2024-04-19 | -90.45 | $0.42 | 128777 |
| 2024-04-18 | -93.17 | $0.41 | 84150 |
| 2024-04-17 | -81.91 | $0.44 | 70058 |
| 2024-04-16 | -88.43 | $0.42 | 322157 |
| 2024-04-15 | -95.48 | $0.44 | 204163 |
| 2024-04-12 | -95.45 | $0.47 | 172603 |
| 2024-04-11 | -96.00 | $0.49 | 109218 |
| 2024-04-10 | -90.15 | $0.50 | 106003 |
| 2024-04-09 | -94.95 | $0.49 | 103967 |
| 2024-04-08 | -85.55 | $0.51 | 81893 |
| 2024-04-05 | -90.00 | $0.50 | 432115 |
| 2024-04-04 | -85.39 | $0.55 | 98691 |
| 2024-04-03 | -70.46 | $0.57 | 142038 |
| 2024-04-02 | -85.77 | $0.57 | 212202 |
| 2024-04-01 | -68.60 | $0.60 | 114196 |
| 2024-03-28 | -87.23 | $0.58 | 111447 |
| 2024-03-27 | -34.13 | $0.64 | 204360 |
| 2024-03-26 | -51.06 | $0.62 | 105691 |
| 2024-03-25 | -83.66 | $0.58 | 42187 |
| 2024-03-22 | -69.79 | $0.60 | 66664 |
| 2024-03-21 | -82.35 | $0.58 | 73921 |
| 2024-03-20 | -64.75 | $0.61 | 85082 |
| 2024-03-19 | -72.48 | $0.60 | 137635 |
| 2024-03-18 | -69.84 | $0.62 | 94759 |
| 2024-03-15 | -77.54 | $0.61 | 56272 |
| 2024-03-14 | -74.54 | $0.62 | 71339 |
| 2024-03-13 | -65.50 | $0.64 | 41754 |
| 2024-03-12 | -75.33 | $0.62 | 31026 |
| 2024-03-11 | -76.59 | $0.61 | 43670 |
| 2024-03-08 | -62.30 | $0.63 | 35019 |
| 2024-03-07 | -64.89 | $0.63 | 36496 |
| 2024-03-06 | -51.80 | $0.66 | 13589 |
| 2024-03-05 | -67.62 | $0.62 | 54603 |
| 2024-03-04 | -55.75 | $0.65 | 54140 |
| 2024-03-01 | -54.17 | $0.65 | 157817 |
| 2024-02-29 | -68.01 | $0.62 | 105462 |
| 2024-02-28 | -73.94 | $0.60 | 49284 |
| 2024-02-27 | -73.94 | $0.60 | 40819 |
| 2024-02-26 | -70.74 | $0.61 | 52406 |
| 2024-02-23 | -67.34 | $0.62 | 148140 |
| 2024-02-22 | -53.38 | $0.66 | 53150 |
| 2024-02-21 | -31.71 | $0.71 | 106305 |
| 2024-02-20 | -35.63 | $0.70 | 78327 |
| 2024-02-16 | -15.82 | $0.75 | 149643 |
| 2024-02-15 | -12.26 | $0.76 | 215473 |
| 2024-02-14 | -1.22 | $0.75 | 322975 |
| 2024-02-13 | -73.14 | $0.59 | 81689 |
| 2024-02-12 | -59.04 | $0.62 | 131256 |
| 2024-02-09 | -71.77 | $0.60 | 85884 |
| 2024-02-08 | -85.90 | $0.58 | 110587 |
| 2024-02-07 | -83.41 | $0.61 | 81732 |
| 2024-02-06 | -82.04 | $0.62 | 82664 |
| 2024-02-05 | -87.59 | $0.61 | 67710 |
| 2024-02-02 | -75.79 | $0.65 | 108164 |
| 2024-02-01 | -98.42 | $0.58 | 119510 |
| 2024-01-31 | -98.29 | $0.61 | 110182 |
| 2024-01-30 | -87.06 | $0.66 | 39347 |
| 2024-01-29 | -77.99 | $0.69 | 25563 |
| 2024-01-26 | -84.37 | $0.67 | 12606 |
| 2024-01-25 | -92.92 | $0.65 | 46074 |
| 2024-01-24 | -78.23 | $0.69 | 25341 |
| 2024-01-23 | -85.25 | $0.67 | 22561 |
| 2024-01-22 | -79.35 | $0.69 | 38909 |
| 2024-01-19 | -73.75 | $0.71 | 25684 |
| 2024-01-18 | -71.95 | $0.72 | 57922 |
| 2024-01-17 | -91.45 | $0.65 | 98897 |
| 2024-01-16 | -87.42 | $0.70 | 134306 |
| 2024-01-12 | -93.73 | $0.71 | 103463 |
| 2024-01-11 | -95.20 | $0.74 | 92842 |
| 2024-01-10 | -94.87 | $0.76 | 80534 |
| 2024-01-09 | -85.27 | $0.79 | 94803 |
| 2024-01-08 | -68.60 | $0.83 | 110823 |
| 2024-01-05 | -82.90 | $0.80 | 83183 |
| 2024-01-04 | -88.81 | $0.79 | 153167 |
| 2024-01-03 | -93.28 | $0.77 | 138352 |
| 2024-01-02 | -90.79 | $0.81 | 127755 |
| 2023-12-29 | -85.54 | $0.86 | 98786 |
| 2023-12-28 | -64.20 | $0.92 | 114604 |
| 2023-12-27 | -60.86 | $0.94 | 81889 |
| 2023-12-26 | -83.85 | $0.87 | 63241 |
| 2023-12-22 | -94.15 | $0.84 | 88212 |
| 2023-12-21 | -93.84 | $0.85 | 98204 |
| 2023-12-20 | -92.83 | $0.87 | 78193 |
| 2023-12-19 | -91.71 | $0.87 | 129291 |
| 2023-12-18 | -93.32 | $0.89 | 95902 |
| 2023-12-15 | -97.30 | $0.89 | 85971 |
| 2023-12-14 | -81.08 | $0.95 | 76345 |
| 2023-12-13 | -86.49 | $0.93 | 76309 |
| 2023-12-12 | -98.71 | $0.90 | 113732 |
| 2023-12-11 | -99.93 | $0.95 | 46255 |
| 2023-12-08 | -96.43 | $0.96 | 92215 |
| 2023-12-07 | -94.89 | $0.98 | 139863 |
| 2023-12-06 | -89.61 | $1.00 | 101957 |
| 2023-12-05 | -88.00 | $1.03 | 53946 |
| 2023-12-04 | -92.00 | $1.02 | 51907 |
| 2023-12-01 | -75.00 | $1.07 | 30590 |
| 2023-11-30 | -85.71 | $1.04 | 42471 |
| 2023-11-29 | -78.57 | $1.06 | 54385 |
| 2023-11-28 | -61.49 | $1.09 | 34672 |
| 2023-11-27 | -51.78 | $1.12 | 33326 |
| 2023-11-24 | -36.36 | $1.16 | 9669 |
| 2023-11-22 | -42.42 | $1.14 | 11958 |
| 2023-11-21 | -51.52 | $1.11 | 12107 |
| 2023-11-20 | -27.27 | $1.19 | 24388 |
| 2023-11-17 | -15.15 | $1.23 | 73001 |
| 2023-11-16 | -39.39 | $1.15 | 36693 |
| 2023-11-15 | -63.64 | $1.07 | 45041 |
| 2023-11-14 | -48.48 | $1.12 | 31932 |
| 2023-11-13 | -69.70 | $1.05 | 33143 |
| 2023-11-10 | -48.48 | $1.12 | 24952 |
| 2023-11-09 | -72.73 | $1.04 | 47459 |
| 2023-11-08 | -15.15 | $1.23 | 33650 |
| 2023-11-07 | -39.39 | $1.15 | 17061 |
| 2023-11-06 | -30.30 | $1.18 | 25447 |
| 2023-11-03 | -12.12 | $1.24 | 54582 |
| 2023-11-02 | -7.69 | $1.19 | 89300 |
| 2023-11-01 | -53.85 | $1.04 | 6225 |
| 2023-10-31 | -64.87 | $1.03 | 49382 |
| 2023-10-30 | -90.12 | $0.97 | 27246 |
| 2023-10-27 | -93.30 | $0.97 | 81460 |
| 2023-10-26 | -99.67 | $0.95 | 74854 |
| 2023-10-25 | -82.61 | $1.06 | 53354 |
| 2023-10-24 | -89.20 | $1.06 | 14511 |
| 2023-10-23 | -94.74 | $1.04 | 9324 |
| 2023-10-20 | -91.49 | $1.05 | 5168 |
| 2023-10-19 | -77.77 | $1.08 | 18776 |
| 2023-10-18 | -77.77 | $1.08 | 28476 |
| 2023-10-17 | -91.49 | $1.05 | 24330 |
| 2023-10-16 | -91.86 | $1.05 | 28236 |
| 2023-10-13 | -97.02 | $1.04 | 11785 |
| 2023-10-12 | -85.71 | $1.08 | 7941 |
| 2023-10-11 | -64.29 | $1.14 | 15726 |
| 2023-10-10 | -82.14 | $1.09 | 26002 |
| 2023-10-09 | -78.57 | $1.10 | 23516 |
| 2023-10-06 | -82.76 | $1.11 | 11908 |
| 2023-10-05 | -93.75 | $1.08 | 20350 |
| 2023-10-04 | -97.93 | $1.09 | 12740 |
| 2023-10-03 | -100.00 | $1.10 | 31058 |
| 2023-10-02 | -91.37 | $1.14 | 42358 |
| 2023-09-29 | -88.24 | $1.16 | 17413 |
| 2023-09-28 | -92.16 | $1.14 | 26692 |
| 2023-09-27 | -96.08 | $1.12 | 27631 |
| 2023-09-26 | -98.18 | $1.12 | 27870 |
| 2023-09-25 | -98.18 | $1.12 | 20746 |
| 2023-09-22 | -100.00 | $1.15 | 24557 |
| 2023-09-21 | -89.13 | $1.20 | 15607 |
| 2023-09-20 | -97.85 | $1.16 | 22783 |
| 2023-09-19 | -100.00 | $1.22 | 15061 |
| 2023-09-18 | -89.74 | $1.26 | 14742 |
| 2023-09-15 | -87.18 | $1.27 | 20052 |
| 2023-09-14 | -92.11 | $1.26 | 10813 |
| 2023-09-13 | -96.23 | $1.25 | 14103 |
| 2023-09-12 | -100.00 | $1.23 | 25600 |
| 2023-09-11 | -100.00 | $1.27 | 56418 |
| 2023-09-08 | -89.65 | $1.35 | 34673 |
| 2023-09-07 | -86.20 | $1.37 | 48697 |
| 2023-09-06 | -98.04 | $1.37 | 20273 |
| 2023-09-05 | -76.47 | $1.48 | 14052 |
| 2023-09-01 | -66.66 | $1.53 | 51136 |
| 2023-08-31 | -70.58 | $1.51 | 32817 |
| 2023-08-30 | -66.67 | $1.53 | 46676 |
| 2023-08-29 | -82.46 | $1.46 | 76738 |
| 2023-08-28 | -81.03 | $1.47 | 20259 |
| 2023-08-25 | -89.83 | $1.42 | 26752 |
| 2023-08-24 | -93.22 | $1.40 | 34486 |
| 2023-08-23 | -89.83 | $1.42 | 5653 |
| 2023-08-22 | -91.53 | $1.41 | 19492 |
| 2023-08-21 | -81.36 | $1.47 | 13913 |
| 2023-08-18 | -88.14 | $1.43 | 55600 |
| 2023-08-17 | -97.92 | $1.50 | 27873 |
| 2023-08-16 | -97.89 | $1.51 | 73443 |
| 2023-08-15 | -71.88 | $1.74 | 24295 |
| 2023-08-14 | -56.25 | $1.79 | 16841 |
| 2023-08-11 | -46.88 | $1.82 | 38908 |
| 2023-08-10 | -71.88 | $1.74 | 25862 |
| 2023-08-09 | -87.50 | $1.69 | 21085 |
| 2023-08-08 | -66.67 | $1.71 | 22078 |
| 2023-08-07 | -64.29 | $1.70 | 40220 |
| 2023-08-04 | -69.05 | $1.68 | 27174 |
| 2023-08-03 | -50.00 | $1.76 | 25471 |
| 2023-08-02 | -24.44 | $1.86 | 33870 |
| 2023-08-01 | -11.11 | $1.92 | 28333 |
| 2023-07-31 | -20.00 | $1.88 | 46754 |
| 2023-07-28 | -22.22 | $1.87 | 26426 |
| 2023-07-27 | -35.37 | $1.80 | 26496 |
| 2023-07-26 | -28.02 | $1.83 | 5867 |
| 2023-07-25 | -36.54 | $1.78 | 42516 |
| 2023-07-24 | -19.23 | $1.87 | 26978 |
| 2023-07-21 | -23.08 | $1.85 | 30027 |
| 2023-07-20 | -15.37 | $1.89 | 20938 |
| 2023-07-19 | -11.11 | $1.93 | 39879 |
| 2023-07-18 | -18.52 | $1.89 | 72496 |
| 2023-07-17 | -36.07 | $1.84 | 49430 |
| 2023-07-14 | -57.38 | $1.71 | 94367 |
| 2023-07-13 | -32.79 | $1.86 | 70940 |
| 2023-07-12 | -31.15 | $1.87 | 89628 |
| 2023-07-11 | -60.66 | $1.69 | 53601 |
| 2023-07-10 | -80.33 | $1.57 | 70914 |
| 2023-07-07 | -78.69 | $1.58 | 22489 |
| 2023-07-06 | -78.69 | $1.58 | 23630 |
| 2023-07-05 | -61.77 | $1.64 | 35064 |
| 2023-07-03 | -57.33 | $1.63 | 46312 |
| 2023-06-30 | -64.47 | $1.57 | 31157 |
| 2023-06-29 | -64.06 | $1.53 | 20325 |
| 2023-06-28 | -68.89 | $1.49 | 41971 |
| 2023-06-27 | -58.33 | $1.57 | 97615 |
| 2023-06-26 | -45.16 | $1.64 | 42909 |
| 2023-06-23 | -51.61 | $1.58 | 151037 |
| 2023-06-22 | -36.56 | $1.72 | 59635 |
| 2023-06-21 | -20.43 | $1.87 | 52177 |
| 2023-06-20 | -8.60 | $1.98 | 85262 |
| 2023-06-16 | -26.88 | $1.81 | 135717 |
| 2023-06-15 | -5.75 | $1.95 | 172201 |
| 2023-06-14 | -32.65 | $1.68 | 271477 |
| 2023-06-13 | -16.09 | $1.75 | 134456 |
| 2023-06-12 | -4.17 | $1.71 | 113060 |
| 2023-06-09 | -16.18 | $1.59 | 50708 |
| 2023-06-08 | -19.12 | $1.57 | 68172 |
| 2023-06-07 | -5.88 | $1.63 | 144424 |
| 2023-06-06 | -13.94 | $1.52 | 111650 |
| 2023-06-05 | -35.16 | $1.38 | 84717 |
| 2023-06-02 | -43.07 | $1.33 | 27542 |
| 2023-06-01 | -45.45 | $1.31 | 44301 |
| 2023-05-31 | -51.51 | $1.27 | 60487 |
| 2023-05-30 | -37.87 | $1.36 | 87368 |
| 2023-05-26 | -59.08 | $1.22 | 56959 |
| 2023-05-25 | -53.02 | $1.26 | 84311 |
| 2023-05-24 | -40.76 | $1.34 | 34947 |
| 2023-05-23 | -51.51 | $1.27 | 54916 |
| 2023-05-22 | -34.84 | $1.38 | 49498 |
| 2023-05-19 | -33.32 | $1.39 | 61560 |
| 2023-05-18 | -27.26 | $1.43 | 124632 |
| 2023-05-17 | -48.48 | $1.29 | 120150 |
| 2023-05-16 | -63.63 | $1.19 | 95148 |
| 2023-05-15 | -53.02 | $1.26 | 252428 |
| 2023-05-12 | -27.26 | $1.43 | 691083 |
| 2023-05-11 | -55.88 | $1.10 | 56009 |
| 2023-05-10 | -79.41 | $1.02 | 15388 |
| 2023-05-09 | -82.35 | $1.01 | 15182 |
| 2023-05-08 | -92.86 | $0.98 | 19647 |
| 2023-05-05 | -91.43 | $0.98 | 27072 |
| 2023-05-04 | -88.74 | $0.99 | 22244 |
| 2023-05-03 | -90.63 | $0.99 | 19165 |
| 2023-05-02 | -94.85 | $0.97 | 18104 |
| 2023-05-01 | -97.14 | $0.99 | 108457 |
| 2023-04-28 | -94.31 | $1.00 | 54898 |
| 2023-04-27 | -97.14 | $1.00 | 102450 |
| 2023-04-26 | -90.91 | $1.03 | 20111 |
| 2023-04-25 | -87.88 | $1.04 | 59620 |
| 2023-04-24 | -96.88 | $1.02 | 62443 |
| 2023-04-21 | -81.14 | $1.10 | 29803 |
| 2023-04-20 | -78.57 | $1.11 | 36815 |
| 2023-04-19 | -57.14 | $1.17 | 43954 |
| 2023-04-18 | -53.57 | $1.18 | 26022 |
| 2023-04-17 | -39.29 | $1.22 | 66604 |
| 2023-04-14 | -46.43 | $1.20 | 32401 |
| 2023-04-13 | -35.71 | $1.23 | 27436 |
| 2023-04-12 | -27.27 | $1.29 | 35200 |
| 2023-04-11 | -42.42 | $1.24 | 47389 |
| 2023-04-10 | -51.52 | $1.21 | 22333 |
| 2023-04-06 | -63.64 | $1.17 | 19806 |
| 2023-04-05 | -66.67 | $1.20 | 19769 |
| 2023-04-04 | -46.67 | $1.29 | 31696 |
| 2023-04-03 | -44.44 | $1.30 | 49950 |
| 2023-03-31 | -73.99 | $1.18 | 21187 |
| 2023-03-30 | -84.31 | $1.13 | 50152 |
| 2023-03-29 | -73.21 | $1.20 | 55815 |
| 2023-03-28 | -91.04 | $1.11 | 54760 |
| 2023-03-27 | -91.27 | $1.11 | 35505 |
| 2023-03-24 | -94.03 | $1.09 | 98855 |
| 2023-03-23 | -78.46 | $1.21 | 40366 |
| 2023-03-22 | -75.38 | $1.23 | 49437 |
| 2023-03-21 | -94.23 | $1.23 | 51253 |
| 2023-03-20 | -100.00 | $1.20 | 76687 |
| 2023-03-17 | -89.41 | $1.29 | 47090 |
| 2023-03-16 | -89.03 | $1.31 | 27213 |
| 2023-03-15 | -94.51 | $1.28 | 53213 |
| 2023-03-14 | -85.37 | $1.33 | 40647 |
| 2023-03-13 | -100.00 | $1.25 | 59046 |
| 2023-03-10 | -94.20 | $1.31 | 36117 |
| 2023-03-09 | -97.81 | $1.35 | 43924 |
| 2023-03-08 | -82.36 | $1.47 | 24526 |
| 2023-03-07 | -89.92 | $1.44 | 22713 |
| 2023-03-06 | -94.83 | $1.43 | 49451 |
| 2023-03-03 | -91.18 | $1.51 | 52014 |
| 2023-03-02 | -88.89 | $1.53 | 72545 |
| 2023-03-01 | -93.55 | $1.56 | 61739 |
| 2023-02-28 | -70.00 | $1.64 | 16092 |
| 2023-02-27 | -90.00 | $1.58 | 61461 |
| 2023-02-24 | -70.00 | $1.64 | 37142 |
| 2023-02-23 | -80.00 | $1.61 | 36291 |
| 2023-02-22 | -83.33 | $1.60 | 58449 |
| 2023-02-21 | -56.67 | $1.68 | 22086 |
| 2023-02-17 | -51.67 | $1.70 | 40236 |
| 2023-02-16 | -63.33 | $1.66 | 15890 |
| 2023-02-15 | -56.67 | $1.68 | 30992 |
| 2023-02-14 | -43.33 | $1.72 | 29187 |
| 2023-02-13 | -86.67 | $1.59 | 23778 |
| 2023-02-10 | -78.13 | $1.60 | 35571 |
| 2023-02-09 | -53.16 | $1.64 | 20369 |
| 2023-02-08 | -50.00 | $1.64 | 45926 |
| 2023-02-07 | -47.73 | $1.64 | 59084 |
| 2023-02-06 | -22.45 | $1.74 | 39486 |
| 2023-02-03 | -26.53 | $1.72 | 29138 |
| 2023-02-02 | -9.80 | $1.80 | 70350 |
| 2023-02-01 | -9.26 | $1.77 | 32496 |
| 2023-01-31 | -5.32 | $1.79 | 55867 |
| 2023-01-30 | -26.32 | $1.67 | 28576 |
| 2023-01-27 | -21.05 | $1.70 | 34218 |
| 2023-01-26 | -35.09 | $1.62 | 15403 |
| 2023-01-25 | -28.07 | $1.66 | 20637 |
| 2023-01-24 | -22.58 | $1.68 | 29007 |
| 2023-01-23 | -9.68 | $1.76 | 50710 |
| 2023-01-20 | -14.52 | $1.73 | 26023 |
| 2023-01-19 | -4.84 | $1.79 | 27718 |
| 2023-01-18 | -16.13 | $1.72 | 25757 |
| 2023-01-17 | -16.94 | $1.72 | 45249 |
| 2023-01-13 | -6.78 | $1.75 | 88927 |
| 2023-01-12 | -32.26 | $1.62 | 96195 |
| 2023-01-11 | -63.38 | $1.46 | 33783 |
| 2023-01-10 | -64.79 | $1.45 | 26909 |
| 2023-01-09 | -72.16 | $1.42 | 51798 |
| 2023-01-06 | -80.21 | $1.39 | 31775 |
| 2023-01-05 | -78.13 | $1.41 | 18496 |
| 2023-01-04 | -81.25 | $1.38 | 31492 |
| 2023-01-03 | -89.58 | $1.30 | 42924 |
| 2022-12-30 | -93.75 | $1.26 | 75922 |
| 2022-12-29 | -93.75 | $1.26 | 112704 |
| 2022-12-28 | -85.42 | $1.34 | 35378 |
| 2022-12-27 | -86.98 | $1.33 | 39420 |
| 2022-12-23 | -87.50 | $1.32 | 96982 |
| 2022-12-22 | -95.29 | $1.35 | 74336 |
| 2022-12-21 | -94.74 | $1.44 | 45646 |
| 2022-12-20 | -93.42 | $1.45 | 81580 |
| 2022-12-19 | -97.37 | $1.42 | 61457 |
| 2022-12-16 | -73.68 | $1.60 | 61057 |
| 2022-12-15 | -57.89 | $1.72 | 34385 |
| 2022-12-14 | -63.74 | $1.73 | 34612 |
| 2022-12-13 | -53.76 | $1.83 | 45511 |
| 2022-12-12 | -50.53 | $1.87 | 109097 |
| 2022-12-09 | -42.11 | $1.95 | 68155 |
| 2022-12-08 | -37.89 | $1.99 | 114813 |
| 2022-12-07 | -41.05 | $1.96 | 198156 |
| 2022-12-06 | -68.95 | $1.70 | 186420 |
| 2022-12-05 | -100.00 | $1.40 | 51068 |
| 2022-12-02 | -83.16 | $1.56 | 66414 |
| 2022-12-01 | -82.11 | $1.57 | 87488 |
| 2022-11-30 | -99.99 | $1.40 | 115039 |
| 2022-11-29 | -100.00 | $1.49 | 128441 |
| 2022-11-28 | -86.67 | $1.70 | 35431 |
| 2022-11-25 | -97.33 | $1.62 | 22120 |
| 2022-11-23 | -85.33 | $1.71 | 28385 |
| 2022-11-22 | -97.14 | $1.67 | 45634 |
| 2022-11-21 | -92.75 | $1.71 | 61423 |
| 2022-11-18 | -71.01 | $1.86 | 26860 |
| 2022-11-17 | -56.52 | $1.96 | 64328 |
| 2022-11-16 | -46.38 | $2.03 | 41662 |
| 2022-11-15 | -11.59 | $2.27 | 63353 |
| 2022-11-14 | -30.43 | $2.14 | 100949 |
| 2022-11-11 | -28.26 | $1.99 | 37225 |
| 2022-11-10 | -61.62 | $1.85 | 29516 |
| 2022-11-09 | -93.24 | $1.71 | 31800 |
| 2022-11-08 | -80.00 | $1.84 | 22007 |
| 2022-11-07 | -91.43 | $1.76 | 32612 |
| 2022-11-04 | -96.92 | $1.77 | 19181 |
| 2022-11-03 | -70.76 | $1.94 | 34327 |
| 2022-11-02 | -92.60 | $1.80 | 15903 |
| 2022-11-01 | -85.14 | $1.86 | 20000 |
| 2022-10-31 | -80.62 | $1.92 | 17392 |
| 2022-10-28 | -81.76 | $1.91 | 28295 |
| 2022-10-27 | -87.50 | $1.90 | 12548 |
| 2022-10-26 | -90.00 | $1.87 | 17951 |
| 2022-10-25 | -90.83 | $1.86 | 28158 |
| 2022-10-24 | -96.75 | $1.79 | 81592 |
| 2022-10-21 | -84.68 | $1.95 | 35589 |
| 2022-10-20 | -83.06 | $1.97 | 52563 |
| 2022-10-19 | -79.84 | $2.01 | 61839 |
| 2022-10-18 | -75.81 | $2.06 | 71835 |
| 2022-10-17 | -79.55 | $2.03 | 34300 |
| 2022-10-14 | -83.33 | $1.98 | 23593 |
| 2022-10-13 | -66.67 | $2.20 | 62062 |
| 2022-10-12 | -89.39 | $1.90 | 40693 |
| 2022-10-11 | -96.55 | $2.09 | 45755 |
| 2022-10-10 | -88.42 | $2.26 | 32371 |
| 2022-10-07 | -95.19 | $2.20 | 32236 |
| 2022-10-06 | -86.32 | $2.37 | 18582 |
| 2022-10-05 | -86.32 | $2.37 | 30075 |
| 2022-10-04 | -96.15 | $2.44 | 35121 |
| 2022-10-03 | -95.95 | $2.48 | 77672 |
| 2022-09-30 | -86.76 | $2.60 | 34826 |
| 2022-09-29 | -89.19 | $2.86 | 85542 |
| 2022-09-28 | -82.86 | $2.91 | 17425 |
| 2022-09-27 | -68.57 | $2.96 | 16726 |
| 2022-09-26 | -74.29 | $2.94 | 98588 |
| 2022-09-23 | -82.86 | $2.91 | 42601 |
| 2022-09-22 | -82.86 | $2.91 | 50683 |
| 2022-09-21 | -68.57 | $2.96 | 51524 |
| 2022-09-20 | -88.52 | $2.93 | 23950 |
| 2022-09-19 | -55.74 | $3.03 | 18040 |
| 2022-09-16 | -45.90 | $3.06 | 62722 |
| 2022-09-15 | -85.29 | $2.95 | 24569 |
| 2022-09-14 | -95.35 | $2.92 | 23314 |
| 2022-09-13 | -78.85 | $3.01 | 24092 |
| 2022-09-12 | -73.08 | $3.04 | 16156 |
| 2022-09-09 | -75.00 | $3.03 | 38875 |
| 2022-09-08 | -98.57 | $2.91 | 14028 |
| 2022-09-07 | -84.29 | $3.01 | 72300 |
| 2022-09-06 | -94.29 | $2.94 | 30927 |
| 2022-09-02 | -98.57 | $2.91 | 28840 |
| 2022-09-01 | -98.57 | $2.91 | 14694 |
| 2022-08-31 | -84.29 | $3.01 | 24813 |
| 2022-08-30 | -74.29 | $3.08 | 217222 |
| 2022-08-29 | -97.14 | $2.92 | 24379 |
| 2022-08-26 | -95.59 | $2.95 | 53489 |
| 2022-08-25 | -100.00 | $2.98 | 54522 |
| 2022-08-24 | -79.03 | $3.11 | 38342 |
| 2022-08-23 | -88.71 | $3.05 | 31840 |
| 2022-08-22 | -88.57 | $2.98 | 49254 |
| 2022-08-19 | -71.43 | $3.10 | 35642 |
| 2022-08-18 | -75.71 | $3.07 | 21344 |
| 2022-08-17 | -60.00 | $3.18 | 23295 |
| 2022-08-16 | -52.86 | $3.23 | 59827 |
| 2022-08-15 | -37.14 | $3.34 | 82018 |
| 2022-08-12 | -75.71 | $3.07 | 27622 |
| 2022-08-11 | -57.14 | $3.20 | 110788 |
| 2022-08-10 | -31.03 | $3.30 | 33585 |
| 2022-08-09 | -39.66 | $3.25 | 41694 |
| 2022-08-08 | -52.59 | $3.18 | 28481 |
| 2022-08-05 | -72.41 | $3.06 | 22966 |
| 2022-08-04 | -81.90 | $3.01 | 21590 |
| 2022-08-03 | -72.41 | $3.06 | 10129 |
| 2022-08-02 | -65.52 | $3.10 | 19165 |
| 2022-08-01 | -81.03 | $3.01 | 23033 |
| 2022-07-29 | -65.52 | $3.10 | 9966 |
| 2022-07-28 | -56.90 | $3.15 | 6057 |
| 2022-07-27 | -56.90 | $3.15 | 24479 |
| 2022-07-26 | -68.97 | $3.08 | 53517 |
| 2022-07-25 | -95.89 | $2.93 | 83716 |
| 2022-07-22 | -74.70 | $3.17 | 32998 |
| 2022-07-21 | -69.88 | $3.19 | 29937 |
| 2022-07-20 | -67.61 | $3.18 | 25001 |
| 2022-07-19 | -33.80 | $3.30 | 19299 |
| 2022-07-18 | -17.91 | $3.34 | 16859 |
| 2022-07-15 | -50.00 | $3.23 | 10687 |
| 2022-07-14 | -61.76 | $3.19 | 9729 |
| 2022-07-13 | -70.59 | $3.16 | 19257 |
| 2022-07-12 | -48.89 | $3.18 | 40479 |
| 2022-07-11 | -63.93 | $3.17 | 25096 |
| 2022-07-08 | -53.13 | $3.25 | 17667 |
| 2022-07-07 | -72.22 | $3.15 | 69508 |
| 2022-07-06 | -72.22 | $3.15 | 31570 |
| 2022-07-05 | -70.83 | $3.16 | 16188 |
| 2022-07-01 | -66.67 | $3.19 | 39800 |
| 2022-06-30 | -61.11 | $3.23 | 25251 |
| 2022-06-29 | -68.06 | $3.18 | 24546 |
| 2022-06-28 | -68.06 | $3.18 | 28553 |
| 2022-06-27 | -51.39 | $3.30 | 12291 |
| 2022-06-24 | -54.17 | $3.28 | 72293 |
| 2022-06-23 | -51.39 | $3.30 | 35544 |
| 2022-06-22 | -55.56 | $3.27 | 104838 |
| 2022-06-21 | -61.11 | $3.23 | 26880 |
| 2022-06-17 | -54.17 | $3.28 | 37992 |
| 2022-06-16 | -50.00 | $3.31 | 78218 |
| 2022-06-15 | -68.06 | $3.18 | 54073 |
| 2022-06-14 | -63.64 | $3.18 | 27556 |
| 2022-06-13 | -75.32 | $3.09 | 160622 |
| 2022-06-10 | -41.56 | $3.35 | 49950 |
| 2022-06-09 | -15.91 | $3.53 | 48002 |
| 2022-06-08 | -20.45 | $3.49 | 47065 |
| 2022-06-07 | -12.35 | $3.50 | 119401 |
| 2022-06-06 | -16.05 | $3.47 | 33681 |
| 2022-06-03 | -36.36 | $3.35 | 48215 |
| 2022-06-02 | -31.82 | $3.39 | 27175 |
| 2022-06-01 | -25.00 | $3.45 | 33934 |
| 2022-05-31 | -29.40 | $3.51 | 98334 |
| 2022-05-27 | -64.71 | $3.15 | 42237 |
| 2022-05-26 | -65.38 | $3.15 | 58245 |
| 2022-05-25 | -63.46 | $3.17 | 33304 |
| 2022-05-24 | -77.36 | $3.03 | 33047 |
| 2022-05-23 | -77.10 | $3.09 | 40914 |
| 2022-05-20 | -76.17 | $3.12 | 49122 |
| 2022-05-19 | -68.95 | $3.22 | 91069 |
| 2022-05-18 | -79.86 | $3.08 | 36792 |
| 2022-05-17 | -76.03 | $3.14 | 38908 |
| 2022-05-16 | -91.78 | $2.91 | 92366 |
| 2022-05-13 | -86.99 | $2.98 | 130650 |
| 2022-05-12 | -95.21 | $2.86 | 79329 |
| 2022-05-11 | -100.00 | $2.85 | 68383 |
| 2022-05-10 | -95.00 | $3.11 | 73483 |
| 2022-05-09 | -98.10 | $3.22 | 94714 |
| 2022-05-06 | -78.75 | $3.62 | 77515 |
| 2022-05-05 | -81.25 | $3.60 | 33993 |
| 2022-05-04 | -82.50 | $3.59 | 29559 |
| 2022-05-03 | -87.50 | $3.55 | 80473 |
| 2022-05-02 | -87.32 | $3.63 | 63555 |
| 2022-04-29 | -75.76 | $3.75 | 40408 |
| 2022-04-28 | -89.86 | $3.66 | 55379 |
| 2022-04-27 | -91.25 | $3.67 | 93971 |
| 2022-04-26 | -75.72 | $3.85 | 53968 |
| 2022-04-25 | -48.46 | $4.12 | 48124 |
| 2022-04-22 | -54.52 | $4.06 | 30456 |
| 2022-04-21 | -60.58 | $4.00 | 46844 |
| 2022-04-20 | -43.41 | $4.17 | 37313 |
| 2022-04-19 | -45.43 | $4.15 | 78304 |
| 2022-04-18 | -68.65 | $3.92 | 50531 |
| 2022-04-14 | -63.45 | $4.03 | 151195 |
| 2022-04-13 | -74.75 | $3.90 | 68954 |
| 2022-04-12 | -91.26 | $3.71 | 63425 |
| 2022-04-11 | -93.91 | $3.68 | 66666 |
| 2022-04-08 | -97.25 | $3.70 | 78585 |
| 2022-04-07 | -89.12 | $3.80 | 121637 |
| 2022-04-06 | -94.02 | $3.82 | 132590 |
| 2022-04-05 | -88.77 | $4.01 | 35911 |
| 2022-04-04 | -79.42 | $4.11 | 55522 |
| 2022-04-01 | -100.00 | $3.90 | 110329 |
| 2022-03-31 | -90.80 | $4.17 | 46496 |
| 2022-03-30 | -86.27 | $4.24 | 75394 |
| 2022-03-29 | -83.33 | $4.27 | 84057 |
| 2022-03-28 | -60.89 | $4.50 | 75090 |
| 2022-03-25 | -79.09 | $4.33 | 37973 |
| 2022-03-24 | -82.73 | $4.29 | 66909 |
| 2022-03-23 | -91.82 | $4.19 | 80931 |
| 2022-03-22 | -93.64 | $4.17 | 104179 |
| 2022-03-21 | -86.20 | $4.30 | 107633 |
| 2022-03-18 | -94.37 | $4.21 | 130352 |
| 2022-03-17 | -59.09 | $4.65 | 21767 |
| 2022-03-16 | -65.45 | $4.58 | 73593 |
| 2022-03-15 | -93.64 | $4.27 | 55498 |
| 2022-03-14 | -96.36 | $4.24 | 69481 |
| 2022-03-11 | -95.29 | $4.54 | 48513 |
| 2022-03-10 | -75.47 | $4.77 | 36221 |
| 2022-03-09 | -59.43 | $4.94 | 36388 |
| 2022-03-08 | -82.08 | $4.70 | 62394 |
| 2022-03-07 | -96.23 | $4.55 | 69865 |
| 2022-03-04 | -70.75 | $4.82 | 28579 |
| 2022-03-03 | -64.15 | $4.89 | 28656 |
| 2022-03-02 | -47.71 | $5.08 | 18303 |
| 2022-03-01 | -63.48 | $4.93 | 29595 |
| 2022-02-28 | -47.83 | $5.11 | 19642 |
| 2022-02-25 | -57.39 | $5.00 | 24689 |
| 2022-02-24 | -57.39 | $5.00 | 59647 |
| 2022-02-23 | -72.63 | $4.97 | 63156 |
| 2022-02-22 | -61.05 | $5.08 | 38216 |
| 2022-02-18 | -47.37 | $5.21 | 46663 |
| 2022-02-17 | -55.79 | $5.13 | 41315 |
| 2022-02-16 | -49.47 | $5.19 | 17067 |
| 2022-02-15 | -62.19 | $5.14 | 45789 |
| 2022-02-14 | -80.66 | $4.93 | 39240 |
| 2022-02-11 | -65.71 | $5.10 | 113652 |
| 2022-02-10 | -50.77 | $5.35 | 36520 |
| 2022-02-09 | -53.69 | $5.40 | 51475 |
| 2022-02-08 | -63.09 | $5.26 | 19889 |
| 2022-02-07 | -73.15 | $5.11 | 68343 |
| 2022-02-04 | -77.85 | $5.04 | 71680 |
| 2022-02-03 | -71.81 | $5.13 | 56535 |
| 2022-02-02 | -64.46 | $5.30 | 76305 |
| 2022-02-01 | -46.99 | $5.59 | 64737 |
| 2022-01-31 | -59.04 | $5.39 | 92255 |
| 2022-01-28 | -86.14 | $4.94 | 124108 |
| 2022-01-27 | -93.83 | $4.85 | 102162 |
| 2022-01-26 | -81.82 | $5.11 | 60869 |
| 2022-01-25 | -70.13 | $5.29 | 89898 |
| 2022-01-24 | -90.91 | $4.97 | 182637 |
| 2022-01-21 | -92.42 | $5.28 | 153756 |
| 2022-01-20 | -89.18 | $5.46 | 84542 |
| 2022-01-19 | -85.97 | $5.51 | 64617 |
| 2022-01-18 | -63.68 | $5.79 | 65728 |
| 2022-01-14 | -75.35 | $5.71 | 49134 |
| 2022-01-13 | -78.62 | $5.69 | 55571 |
| 2022-01-12 | -68.94 | $5.87 | 95606 |
| 2022-01-11 | -58.27 | $6.10 | 103133 |
| 2022-01-10 | -75.53 | $5.81 | 97939 |
| 2022-01-07 | -79.04 | $5.79 | 74551 |
| 2022-01-06 | -89.14 | $5.58 | 320903 |
| 2022-01-05 | -81.52 | $5.76 | 257252 |
| 2022-01-04 | -71.11 | $6.00 | 81221 |
| 2022-01-03 | -59.84 | $6.26 | 289244 |
| 2021-12-31 | -85.42 | $5.67 | 269080 |
| 2021-12-30 | -72.41 | $5.97 | 193043 |
| 2021-12-29 | -86.29 | $5.65 | 226843 |
| 2021-12-28 | -96.20 | $5.76 | 202949 |
| 2021-12-27 | -100.00 | $5.97 | 160440 |
| 2021-12-23 | -89.12 | $6.33 | 124470 |
| 2021-12-22 | -80.27 | $6.46 | 69605 |
| 2021-12-21 | -78.23 | $6.49 | 137134 |
| 2021-12-20 | -92.90 | $6.29 | 200894 |
| 2021-12-17 | -80.92 | $6.63 | 235656 |
| 2021-12-16 | -83.62 | $6.63 | 146836 |
| 2021-12-15 | -70.37 | $6.98 | 86356 |
| 2021-12-14 | -72.24 | $7.02 | 43773 |
| 2021-12-13 | -68.63 | $7.14 | 44235 |
| 2021-12-10 | -63.92 | $7.26 | 73789 |
| 2021-12-09 | -58.43 | $7.40 | 80428 |
| 2021-12-08 | -53.72 | $7.52 | 61563 |
| 2021-12-07 | -60.78 | $7.34 | 104320 |
| 2021-12-06 | -70.19 | $7.10 | 180308 |
| 2021-12-03 | -83.92 | $6.75 | 238743 |
| 2021-12-02 | -76.86 | $6.93 | 124591 |
| 2021-12-01 | -98.43 | $6.38 | 140766 |
| 2021-11-30 | -95.55 | $6.53 | 345405 |
| 2021-11-29 | -91.71 | $7.12 | 76052 |
| 2021-11-26 | -78.76 | $7.37 | 124706 |
| 2021-11-24 | -80.77 | $7.42 | 93315 |
| 2021-11-23 | -86.81 | $7.31 | 223029 |
| 2021-11-22 | -98.90 | $7.09 | 200631 |
| 2021-11-19 | -98.58 | $7.50 | 116129 |
| 2021-11-18 | -91.34 | $7.73 | 193201 |
| 2021-11-17 | -88.77 | $8.02 | 206978 |
| 2021-11-16 | -53.93 | $8.41 | 147144 |
| 2021-11-15 | -29.75 | $8.85 | 157767 |
| 2021-11-12 | -74.79 | $8.31 | 95990 |
| 2021-11-11 | -76.86 | $8.28 | 142477 |
| 2021-11-10 | -91.74 | $8.10 | 114831 |
| 2021-11-09 | -66.94 | $8.40 | 127544 |
| 2021-11-08 | -70.25 | $8.36 | 151766 |
| 2021-11-05 | -76.86 | $8.28 | 163680 |
| 2021-11-04 | -75.94 | $8.20 | 315624 |
| 2021-11-03 | -58.57 | $8.39 | 62134 |
| 2021-11-02 | -64.29 | $8.31 | 53933 |
| 2021-11-01 | -60.71 | $8.36 | 52936 |
| 2021-10-29 | -72.14 | $8.20 | 95661 |
| 2021-10-28 | -52.86 | $8.47 | 42919 |
| 2021-10-27 | -65.71 | $8.29 | 39978 |
| 2021-10-26 | -65.71 | $8.29 | 62982 |
| 2021-10-25 | -50.71 | $8.50 | 88292 |
| 2021-10-22 | -60.63 | $8.44 | 52122 |
| 2021-10-21 | -61.88 | $8.42 | 164296 |
| 2021-10-20 | -53.75 | $8.55 | 98379 |
| 2021-10-19 | -40.00 | $8.77 | 98688 |
| 2021-10-18 | -20.00 | $9.09 | 105590 |
| 2021-10-15 | -39.38 | $8.78 | 93755 |
| 2021-10-14 | -52.19 | $8.81 | 143889 |
| 2021-10-13 | -66.06 | $8.56 | 95543 |
| 2021-10-12 | -84.21 | $8.17 | 200144 |
| 2021-10-11 | -72.81 | $8.43 | 401747 |
| 2021-10-08 | -92.98 | $7.97 | 71779 |
| 2021-10-07 | -88.60 | $8.07 | 160766 |
| 2021-10-06 | -90.48 | $8.12 | 239301 |
| 2021-10-05 | -91.40 | $8.51 | 63893 |
| 2021-10-04 | -88.06 | $8.59 | 89646 |
| 2021-10-01 | -83.70 | $8.82 | 49261 |
| 2021-09-30 | -93.24 | $8.66 | 78765 |
| 2021-09-29 | -97.52 | $8.65 | 77079 |
| 2021-09-28 | -89.25 | $8.88 | 105503 |
| 2021-09-27 | -69.05 | $9.27 | 78788 |
| 2021-09-24 | -84.39 | $8.97 | 112517 |
| 2021-09-23 | -82.86 | $9.00 | 99901 |
| 2021-09-22 | -79.79 | $9.06 | 103106 |
| 2021-09-21 | -74.68 | $9.16 | 130721 |
| 2021-09-20 | -87.98 | $8.90 | 389502 |
| 2021-09-17 | -78.40 | $9.64 | 181274 |
| 2021-09-16 | -61.42 | $9.84 | 55040 |
| 2021-09-15 | -43.31 | $10.07 | 70404 |
| 2021-09-14 | -76.38 | $9.65 | 38628 |
| 2021-09-13 | -71.70 | $9.86 | 73904 |
| 2021-09-10 | -78.46 | $9.77 | 66562 |
| 2021-09-09 | -69.84 | $9.95 | 45004 |
| 2021-09-08 | -66.32 | $10.02 | 49165 |
| 2021-09-07 | -65.42 | $10.06 | 76210 |
| 2021-09-03 | -57.21 | $10.24 | 48712 |
| 2021-09-02 | -56.41 | $10.37 | 35638 |
| 2021-09-01 | -51.71 | $10.48 | 87743 |
| 2021-08-31 | -60.26 | $10.28 | 82144 |
| 2021-08-30 | -65.38 | $10.16 | 80651 |
| 2021-08-27 | -55.13 | $10.40 | 177517 |
| 2021-08-26 | -71.37 | $10.02 | 72364 |
| 2021-08-25 | -77.22 | $9.89 | 127564 |
| 2021-08-24 | -67.51 | $10.12 | 113617 |
| 2021-08-23 | -76.79 | $9.90 | 81156 |
| 2021-08-20 | -83.21 | $9.79 | 113929 |
| 2021-08-19 | -99.24 | $9.37 | 176600 |
| 2021-08-18 | -86.83 | $9.96 | 51415 |
| 2021-08-17 | -87.69 | $9.94 | 329864 |
| 2021-08-16 | -100.00 | $10.11 | 524329 |
| 2021-08-13 | -59.12 | $11.16 | 73845 |
| 2021-08-12 | -59.85 | $11.15 | 190118 |
| 2021-08-11 | -82.48 | $10.84 | 205412 |
| 2021-08-10 | -42.78 | $11.17 | 117389 |
| 2021-08-09 | -39.44 | $11.16 | 129316 |
| 2021-08-06 | -28.00 | $11.30 | 86882 |
| 2021-08-05 | -18.80 | $11.53 | 178218 |
| 2021-08-04 | -37.71 | $10.88 | 91175 |
| 2021-08-03 | -39.39 | $10.83 | 140108 |
| 2021-08-02 | -29.63 | $11.12 | 131237 |
| 2021-07-30 | -25.93 | $11.23 | 129011 |
| 2021-07-29 | -18.18 | $11.46 | 86255 |
| 2021-07-28 | -28.62 | $11.15 | 111383 |
| 2021-07-27 | -24.24 | $11.28 | 175140 |
| 2021-07-26 | -5.72 | $11.83 | 131760 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.98
2025-07-14
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
8.71
Average
21.16
Maximum
48.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 12.98 | $0.00 | — |
| 2025-07-11 | 12.97 | $0.00 | — |
| 2025-07-10 | 12.95 | $0.00 | — |
| 2025-07-09 | 12.94 | $0.00 | — |
| 2025-07-08 | 12.92 | $0.00 | — |
| 2025-07-07 | 12.90 | $0.00 | — |
| 2025-07-03 | 12.89 | $0.00 | — |
| 2025-07-02 | 12.87 | $0.00 | — |
| 2025-07-01 | 12.85 | $0.00 | — |
| 2025-06-30 | 12.82 | $0.00 | — |
| 2025-06-27 | 12.80 | $0.00 | — |
| 2025-06-26 | 12.78 | $0.00 | — |
| 2025-06-25 | 12.75 | $0.00 | — |
| 2025-06-24 | 12.73 | $0.00 | — |
| 2025-06-23 | 12.70 | $0.00 | — |
| 2025-06-20 | 12.67 | $0.00 | — |
| 2025-06-18 | 12.64 | $0.00 | — |
| 2025-06-17 | 12.61 | $0.00 | 15.1M |
| 2025-06-16 | 12.58 | $0.00 | — |
| 2025-06-13 | 12.54 | $0.00 | — |
| 2025-06-12 | 12.50 | $0.00 | — |
| 2025-06-11 | 12.46 | $0.00 | — |
| 2025-02-11 | 12.42 | $0.00 | — |
| 2025-02-10 | 12.38 | $0.00 | — |
| 2025-02-07 | 12.33 | $0.00 | — |
| 2025-02-06 | 12.28 | $0.00 | — |
| 2025-02-05 | 12.23 | $0.00 | — |
| 2025-02-04 | 12.18 | $0.00 | — |
| 2025-02-03 | 12.12 | $0.00 | — |
| 2025-01-31 | 12.07 | $0.00 | — |
| 2025-01-30 | 12.00 | $0.00 | — |
| 2025-01-29 | 11.94 | $0.00 | — |
| 2025-01-28 | 11.87 | $0.00 | — |
| 2025-01-27 | 11.80 | $0.00 | — |
| 2025-01-24 | 11.72 | $0.00 | — |
| 2025-01-23 | 11.64 | $0.00 | — |
| 2025-01-22 | 11.55 | $0.00 | — |
| 2025-01-21 | 11.46 | $0.00 | — |
| 2025-01-17 | 11.37 | $0.00 | — |
| 2025-01-16 | 11.27 | $0.00 | 15.1M |
| 2025-01-15 | 11.17 | $0.00 | — |
| 2025-01-14 | 11.06 | $0.00 | — |
| 2025-01-13 | 10.94 | $0.00 | — |
| 2025-01-10 | 10.82 | $0.00 | — |
| 2024-10-18 | 10.69 | $0.00 | 450 |
| 2024-10-17 | 10.56 | $0.01 | 8985 |
| 2024-10-16 | 10.42 | $0.02 | 385700 |
| 2024-10-15 | 10.45 | $0.03 | 218337 |
| 2024-10-14 | 10.52 | $0.03 | 141662 |
| 2024-10-11 | 10.76 | $0.03 | 158901 |
| 2024-10-10 | 11.09 | $0.03 | 15533 |
| 2024-10-09 | 11.45 | $0.03 | 57097 |
| 2024-10-08 | 11.79 | $0.04 | 48775 |
| 2024-10-07 | 12.19 | $0.03 | 55714 |
| 2024-10-04 | 12.60 | $0.03 | 197693 |
| 2024-10-03 | 13.03 | $0.03 | 137295 |
| 2024-10-02 | 13.45 | $0.04 | 101785 |
| 2024-10-01 | 13.97 | $0.04 | 315432 |
| 2024-09-30 | 14.52 | $0.04 | 373661 |
| 2024-09-27 | 15.10 | $0.03 | 555324 |
| 2024-09-26 | 15.70 | $0.04 | 919152 |
| 2024-09-25 | 16.32 | $0.03 | 678352 |
| 2024-09-24 | 16.82 | $0.03 | 2.2M |
| 2024-09-23 | 17.35 | $0.05 | 3.1M |
| 2024-09-20 | 18.00 | $0.08 | 15.1M |
| 2024-09-19 | 18.80 | $0.15 | 5.1M |
| 2024-09-18 | 19.07 | $0.17 | 16.6M |
| 2024-09-17 | 19.27 | $0.23 | 260.8M |
| 2024-09-16 | 19.12 | $0.12 | 6.0M |
| 2024-09-13 | 19.83 | $0.13 | 2.7M |
| 2024-09-12 | 20.67 | $0.16 | 5.7M |
| 2024-09-11 | 21.51 | $0.14 | 5.7M |
| 2024-09-10 | 22.58 | $0.18 | 609716 |
| 2024-09-09 | 23.56 | $0.19 | 1.3M |
| 2024-09-06 | 24.53 | $0.17 | 4.2M |
| 2024-09-05 | 25.56 | $0.18 | 9.3M |
| 2024-09-04 | 26.69 | $0.14 | 792018 |
| 2024-09-03 | 27.85 | $0.14 | 640500 |
| 2024-08-30 | 29.08 | $0.15 | 775000 |
| 2024-08-29 | 30.50 | $0.16 | 1.9M |
| 2024-08-28 | 32.00 | $0.18 | 1.1M |
| 2024-08-27 | 33.52 | $0.18 | 1.7M |
| 2024-08-26 | 35.04 | $0.21 | 1.8M |
| 2024-08-23 | 36.44 | $0.20 | 1.5M |
| 2024-08-22 | 37.95 | $0.22 | 932200 |
| 2024-08-21 | 39.36 | $0.22 | 1.3M |
| 2024-08-20 | 40.86 | $0.23 | 2.3M |
| 2024-08-19 | 42.40 | $0.33 | 877900 |
| 2024-08-16 | 43.20 | $0.36 | 321126 |
| 2024-08-15 | 43.54 | $0.38 | 1.1M |
| 2024-08-14 | 43.82 | $0.38 | 377500 |
| 2024-08-13 | 44.24 | $0.37 | 542830 |
| 2024-08-12 | 44.69 | $0.38 | 545300 |
| 2024-08-09 | 45.12 | $0.36 | 1.5M |
| 2024-08-08 | 45.57 | $0.33 | 918608 |
| 2024-08-07 | 46.23 | $0.33 | 1.3M |
| 2024-08-06 | 46.89 | $0.40 | 1.2M |
| 2024-08-05 | 47.09 | $0.39 | 2.1M |
| 2024-08-02 | 47.29 | $0.45 | 4.2M |
| 2024-08-01 | 46.80 | $0.50 | 12.8M |
| 2024-07-31 | 45.97 | $0.56 | 37.0M |
| 2024-07-30 | 44.23 | $0.56 | 25.4M |
| 2024-07-29 | 42.60 | $0.47 | 37.0M |
| 2024-07-26 | 41.08 | $0.42 | 313.6M |
| 2024-07-25 | 39.49 | $0.21 | 18.7M |
| 2024-07-24 | 41.53 | $0.20 | 244700 |
| 2024-07-23 | 43.25 | $0.22 | 1.7M |
| 2024-07-22 | 45.07 | $0.20 | 135899 |
| 2024-07-19 | 45.61 | $0.20 | 110655 |
| 2024-07-18 | 46.22 | $0.21 | 161746 |
| 2024-07-17 | 47.06 | $0.21 | 365469 |
| 2024-07-16 | 47.95 | $0.21 | 516756 |
| 2024-07-15 | 48.39 | $0.19 | 494500 |
| 2024-07-12 | 48.69 | $0.19 | 249701 |
| 2024-07-11 | 48.68 | $0.19 | 215364 |
| 2024-07-10 | 48.57 | $0.18 | 144604 |
| 2024-07-09 | 48.15 | $0.18 | 165819 |
| 2024-07-08 | 47.72 | $0.18 | 186213 |
| 2024-07-05 | 47.28 | $0.18 | 272983 |
| 2024-07-03 | 46.67 | $0.18 | 251621 |
| 2024-07-02 | 46.03 | $0.17 | 235284 |
| 2024-07-01 | 44.71 | $0.17 | 955583 |
| 2024-06-28 | 43.31 | $0.20 | 190123 |
| 2024-06-27 | 42.10 | $0.22 | 176516 |
| 2024-06-26 | 40.83 | $0.21 | 341713 |
| 2024-06-25 | 39.49 | $0.23 | 128242 |
| 2024-06-24 | 38.30 | $0.24 | 213222 |
| 2024-06-21 | 37.04 | $0.23 | 902864 |
| 2024-06-20 | 35.72 | $0.21 | 1.3M |
| 2024-06-18 | 34.19 | $0.24 | 230626 |
| 2024-06-17 | 33.46 | $0.24 | 136761 |
| 2024-06-14 | 32.76 | $0.25 | 167827 |
| 2024-06-13 | 32.02 | $0.24 | 151875 |
| 2024-06-12 | 30.90 | $0.25 | 276960 |
| 2024-06-11 | 29.82 | $0.25 | 336042 |
| 2024-06-10 | 28.20 | $0.24 | 262214 |
| 2024-06-07 | 26.56 | $0.24 | 488625 |
| 2024-06-06 | 24.83 | $0.26 | 723376 |
| 2024-06-05 | 23.30 | $0.27 | 527736 |
| 2024-06-04 | 21.69 | $0.31 | 287468 |
| 2024-06-03 | 20.35 | $0.32 | 306738 |
| 2024-05-31 | 19.49 | $0.34 | 323846 |
| 2024-05-30 | 18.96 | $0.36 | 985518 |
| 2024-05-29 | 18.39 | $0.36 | 95606 |
| 2024-05-28 | 18.02 | $0.39 | 198775 |
| 2024-05-24 | 17.63 | $0.38 | 81975 |
| 2024-05-23 | 17.61 | $0.38 | 105038 |
| 2024-05-22 | 17.58 | $0.39 | 118402 |
| 2024-05-21 | 17.39 | $0.38 | 136291 |
| 2024-05-20 | 16.99 | $0.38 | 134900 |
| 2024-05-17 | 16.66 | $0.39 | 124021 |
| 2024-05-16 | 16.51 | $0.40 | 75233 |
| 2024-05-15 | 16.53 | $0.41 | 80807 |
| 2024-05-14 | 16.55 | $0.39 | 103193 |
| 2024-05-13 | 16.58 | $0.39 | 80700 |
| 2024-05-10 | 16.61 | $0.40 | 89559 |
| 2024-05-09 | 16.81 | $0.41 | 92019 |
| 2024-05-08 | 17.01 | $0.40 | 84184 |
| 2024-05-07 | 17.31 | $0.41 | 79714 |
| 2024-05-06 | 17.90 | $0.42 | 88477 |
| 2024-05-03 | 18.51 | $0.42 | 73449 |
| 2024-05-02 | 19.15 | $0.43 | 90555 |
| 2024-05-01 | 19.83 | $0.40 | 84175 |
| 2024-04-30 | 20.01 | $0.41 | 210827 |
| 2024-04-29 | 20.20 | $0.42 | 107027 |
| 2024-04-26 | 20.39 | $0.38 | 116522 |
| 2024-04-25 | 19.64 | $0.39 | 129115 |
| 2024-04-24 | 18.84 | $0.39 | 98012 |
| 2024-04-23 | 18.32 | $0.43 | 131701 |
| 2024-04-22 | 17.83 | $0.40 | 181314 |
| 2024-04-19 | 16.92 | $0.42 | 128777 |
| 2024-04-18 | 16.01 | $0.41 | 84150 |
| 2024-04-17 | 14.85 | $0.44 | 70058 |
| 2024-04-16 | 13.77 | $0.42 | 322157 |
| 2024-04-15 | 12.63 | $0.44 | 204163 |
| 2024-04-12 | 11.80 | $0.47 | 172603 |
| 2024-04-11 | 11.25 | $0.49 | 109218 |
| 2024-04-10 | 10.94 | $0.50 | 106003 |
| 2024-04-09 | 10.43 | $0.49 | 103967 |
| 2024-04-08 | 9.90 | $0.51 | 81893 |
| 2024-04-05 | 9.45 | $0.50 | 432115 |
| 2024-04-04 | 8.82 | $0.55 | 98691 |
| 2024-04-03 | 8.77 | $0.57 | 142038 |
| 2024-04-02 | 8.71 | $0.57 | 212202 |
| 2024-04-01 | 8.96 | $0.60 | 114196 |
| 2024-03-28 | 9.34 | $0.58 | 111447 |
| 2024-03-27 | 9.73 | $0.64 | 204360 |
| 2024-03-26 | 9.88 | $0.62 | 105691 |
| 2024-03-25 | 10.23 | $0.58 | 42187 |
| 2024-03-22 | 10.60 | $0.60 | 66664 |
| 2024-03-21 | 10.97 | $0.58 | 73921 |
| 2024-03-20 | 11.42 | $0.61 | 85082 |
| 2024-03-19 | 11.89 | $0.60 | 137635 |
| 2024-03-18 | 12.38 | $0.62 | 94759 |
| 2024-03-15 | 12.74 | $0.61 | 56272 |
| 2024-03-14 | 12.85 | $0.62 | 71339 |
| 2024-03-13 | 13.07 | $0.64 | 41754 |
| 2024-03-12 | 13.60 | $0.62 | 31026 |
| 2024-03-11 | 13.98 | $0.61 | 43670 |
| 2024-03-08 | 14.43 | $0.63 | 35019 |
| 2024-03-07 | 14.89 | $0.63 | 36496 |
| 2024-03-06 | 15.39 | $0.66 | 13589 |
| 2024-03-05 | 15.91 | $0.62 | 54603 |
| 2024-03-04 | 16.07 | $0.65 | 54140 |
| 2024-03-01 | 16.24 | $0.65 | 157817 |
| 2024-02-29 | 16.41 | $0.62 | 105462 |
| 2024-02-28 | 16.24 | $0.60 | 49284 |
| 2024-02-27 | 15.88 | $0.60 | 40819 |
| 2024-02-26 | 15.57 | $0.61 | 52406 |
| 2024-02-23 | 15.31 | $0.62 | 148140 |
| 2024-02-22 | 15.03 | $0.66 | 53150 |
| 2024-02-21 | 15.37 | $0.71 | 106305 |
| 2024-02-20 | 16.07 | $0.70 | 78327 |
| 2024-02-16 | 16.81 | $0.75 | 149643 |
| 2024-02-15 | 17.07 | $0.76 | 215473 |
| 2024-02-14 | 17.33 | $0.75 | 322975 |
| 2024-02-13 | 17.94 | $0.59 | 81689 |
| 2024-02-12 | 17.69 | $0.62 | 131256 |
| 2024-02-09 | 17.52 | $0.60 | 85884 |
| 2024-02-08 | 16.89 | $0.58 | 110587 |
| 2024-02-07 | 16.33 | $0.61 | 81732 |
| 2024-02-06 | 16.06 | $0.62 | 82664 |
| 2024-02-05 | 15.79 | $0.61 | 67710 |
| 2024-02-02 | 15.51 | $0.65 | 108164 |
| 2024-02-01 | 15.15 | $0.58 | 119510 |
| 2024-01-31 | 14.22 | $0.61 | 110182 |
| 2024-01-30 | 13.40 | $0.66 | 39347 |
| 2024-01-29 | 12.83 | $0.69 | 25563 |
| 2024-01-26 | 12.47 | $0.67 | 12606 |
| 2024-01-25 | 11.96 | $0.65 | 46074 |
| 2024-01-24 | 11.43 | $0.69 | 25341 |
| 2024-01-23 | 11.17 | $0.67 | 22561 |
| 2024-01-22 | 10.83 | $0.69 | 38909 |
| 2024-01-19 | 10.51 | $0.71 | 25684 |
| 2024-01-18 | 10.36 | $0.72 | 57922 |
| 2024-01-17 | 10.19 | $0.65 | 98897 |
| 2024-01-16 | 9.56 | $0.70 | 134306 |
| 2024-01-12 | 9.16 | $0.71 | 103463 |
| 2024-01-11 | 8.97 | $0.74 | 92842 |
| 2024-01-10 | 9.03 | $0.76 | 80534 |
| 2024-01-09 | 9.31 | $0.79 | 94803 |
| 2024-01-08 | 9.79 | $0.83 | 110823 |
| 2024-01-05 | 10.24 | $0.80 | 83183 |
| 2024-01-04 | 10.02 | $0.79 | 153167 |
| 2024-01-03 | 9.78 | $0.77 | 138352 |
| 2024-01-02 | 9.54 | $0.81 | 127755 |
| 2023-12-29 | 9.51 | $0.86 | 98786 |
| 2023-12-28 | 9.97 | $0.92 | 114604 |
| 2023-12-27 | 10.00 | $0.94 | 81889 |
| 2023-12-26 | 10.16 | $0.87 | 63241 |
| 2023-12-22 | 10.52 | $0.84 | 88212 |
| 2023-12-21 | 10.61 | $0.85 | 98204 |
| 2023-12-20 | 10.74 | $0.87 | 78193 |
| 2023-12-19 | 10.44 | $0.87 | 129291 |
| 2023-12-18 | 10.12 | $0.89 | 95902 |
| 2023-12-15 | 9.96 | $0.89 | 85971 |
| 2023-12-14 | 9.93 | $0.95 | 76345 |
| 2023-12-13 | 10.09 | $0.93 | 76309 |
| 2023-12-12 | 9.76 | $0.90 | 113732 |
| 2023-12-11 | 9.55 | $0.95 | 46255 |
| 2023-12-08 | 9.70 | $0.96 | 92215 |
| 2023-12-07 | 9.85 | $0.98 | 139863 |
| 2023-12-06 | 10.09 | $1.00 | 101957 |
| 2023-12-05 | 10.41 | $1.03 | 53946 |
| 2023-12-04 | 10.44 | $1.02 | 51907 |
| 2023-12-01 | 10.54 | $1.07 | 30590 |
| 2023-11-30 | 10.48 | $1.04 | 42471 |
| 2023-11-29 | 10.35 | $1.06 | 54385 |
| 2023-11-28 | 10.21 | $1.09 | 34672 |
| 2023-11-27 | 10.54 | $1.12 | 33326 |
| 2023-11-24 | 11.01 | $1.16 | 9669 |
| 2023-11-22 | 11.42 | $1.14 | 11958 |
| 2023-11-21 | 11.97 | $1.11 | 12107 |
| 2023-11-20 | 12.55 | $1.19 | 24388 |
| 2023-11-17 | 12.72 | $1.23 | 73001 |
| 2023-11-16 | 12.89 | $1.15 | 36693 |
| 2023-11-15 | 13.35 | $1.07 | 45041 |
| 2023-11-14 | 13.96 | $1.12 | 31932 |
| 2023-11-13 | 14.55 | $1.05 | 33143 |
| 2023-11-10 | 14.84 | $1.12 | 24952 |
| 2023-11-09 | 15.48 | $1.04 | 47459 |
| 2023-11-08 | 16.15 | $1.23 | 33650 |
| 2023-11-07 | 15.68 | $1.15 | 17061 |
| 2023-11-06 | 15.54 | $1.18 | 25447 |
| 2023-11-03 | 14.92 | $1.24 | 54582 |
| 2023-11-02 | 14.26 | $1.19 | 89300 |
| 2023-11-01 | 13.98 | $1.04 | 6225 |
| 2023-10-31 | 14.50 | $1.03 | 49382 |
| 2023-10-30 | 15.04 | $0.97 | 27246 |
| 2023-10-27 | 14.95 | $0.97 | 81460 |
| 2023-10-26 | 14.84 | $0.95 | 74854 |
| 2023-10-25 | 14.29 | $1.06 | 53354 |
| 2023-10-24 | 14.25 | $1.06 | 14511 |
| 2023-10-23 | 14.47 | $1.04 | 9324 |
| 2023-10-20 | 14.70 | $1.05 | 5168 |
| 2023-10-19 | 15.03 | $1.08 | 18776 |
| 2023-10-18 | 15.37 | $1.08 | 28476 |
| 2023-10-17 | 15.74 | $1.05 | 24330 |
| 2023-10-16 | 15.79 | $1.05 | 28236 |
| 2023-10-13 | 15.50 | $1.04 | 11785 |
| 2023-10-12 | 15.19 | $1.08 | 7941 |
| 2023-10-11 | 15.05 | $1.14 | 15726 |
| 2023-10-10 | 15.22 | $1.09 | 26002 |
| 2023-10-09 | 14.96 | $1.10 | 23516 |
| 2023-10-06 | 14.69 | $1.11 | 11908 |
| 2023-10-05 | 14.66 | $1.08 | 20350 |
| 2023-10-04 | 14.49 | $1.09 | 12740 |
| 2023-10-03 | 14.43 | $1.10 | 31058 |
| 2023-10-02 | 14.50 | $1.14 | 42358 |
| 2023-09-29 | 14.64 | $1.16 | 17413 |
| 2023-09-28 | 14.97 | $1.14 | 26692 |
| 2023-09-27 | 15.27 | $1.12 | 27631 |
| 2023-09-26 | 15.25 | $1.12 | 27870 |
| 2023-09-25 | 15.34 | $1.12 | 20746 |
| 2023-09-22 | 15.12 | $1.15 | 24557 |
| 2023-09-21 | 15.10 | $1.20 | 15607 |
| 2023-09-20 | 14.70 | $1.16 | 22783 |
| 2023-09-19 | 14.27 | $1.22 | 15061 |
| 2023-09-18 | 14.19 | $1.26 | 14742 |
| 2023-09-15 | 14.27 | $1.27 | 20052 |
| 2023-09-14 | 14.05 | $1.26 | 10813 |
| 2023-09-13 | 13.98 | $1.25 | 14103 |
| 2023-09-12 | 13.90 | $1.23 | 25600 |
| 2023-09-11 | 13.46 | $1.27 | 56418 |
| 2023-09-08 | 13.18 | $1.35 | 34673 |
| 2023-09-07 | 13.04 | $1.37 | 48697 |
| 2023-09-06 | 12.90 | $1.37 | 20273 |
| 2023-09-05 | 13.16 | $1.48 | 14052 |
| 2023-09-01 | 13.68 | $1.53 | 51136 |
| 2023-08-31 | 14.09 | $1.51 | 32817 |
| 2023-08-30 | 14.83 | $1.53 | 46676 |
| 2023-08-29 | 15.61 | $1.46 | 76738 |
| 2023-08-28 | 16.17 | $1.47 | 20259 |
| 2023-08-25 | 16.66 | $1.42 | 26752 |
| 2023-08-24 | 16.66 | $1.40 | 34486 |
| 2023-08-23 | 16.67 | $1.42 | 5653 |
| 2023-08-22 | 16.77 | $1.41 | 19492 |
| 2023-08-21 | 16.92 | $1.47 | 13913 |
| 2023-08-18 | 16.61 | $1.43 | 55600 |
| 2023-08-17 | 16.30 | $1.50 | 27873 |
| 2023-08-16 | 16.52 | $1.51 | 73443 |
| 2023-08-15 | 16.81 | $1.74 | 24295 |
| 2023-08-14 | 17.29 | $1.79 | 16841 |
| 2023-08-11 | 17.59 | $1.82 | 38908 |
| 2023-08-10 | 17.92 | $1.74 | 25862 |
| 2023-08-09 | 18.74 | $1.69 | 21085 |
| 2023-08-08 | 19.60 | $1.71 | 22078 |
| 2023-08-07 | 20.61 | $1.70 | 40220 |
| 2023-08-04 | 21.62 | $1.68 | 27174 |
| 2023-08-03 | 22.54 | $1.76 | 25471 |
| 2023-08-02 | 23.50 | $1.86 | 33870 |
| 2023-08-01 | 24.14 | $1.92 | 28333 |
| 2023-07-31 | 24.74 | $1.88 | 46754 |
| 2023-07-28 | 24.98 | $1.87 | 26426 |
| 2023-07-27 | 25.57 | $1.80 | 26496 |
| 2023-07-26 | 26.18 | $1.83 | 5867 |
| 2023-07-25 | 26.71 | $1.78 | 42516 |
| 2023-07-24 | 27.26 | $1.87 | 26978 |
| 2023-07-21 | 27.72 | $1.85 | 30027 |
| 2023-07-20 | 27.91 | $1.89 | 20938 |
| 2023-07-19 | 28.26 | $1.93 | 39879 |
| 2023-07-18 | 28.62 | $1.89 | 72496 |
| 2023-07-17 | 29.15 | $1.84 | 49430 |
| 2023-07-14 | 29.85 | $1.71 | 94367 |
| 2023-07-13 | 30.59 | $1.86 | 70940 |
| 2023-07-12 | 30.25 | $1.87 | 89628 |
| 2023-07-11 | 30.01 | $1.69 | 53601 |
| 2023-07-10 | 30.34 | $1.57 | 70914 |
| 2023-07-07 | 30.98 | $1.58 | 22489 |
| 2023-07-06 | 31.78 | $1.58 | 23630 |
| 2023-07-05 | 32.63 | $1.64 | 35064 |
| 2023-07-03 | 33.04 | $1.63 | 46312 |
| 2023-06-30 | 33.48 | $1.57 | 31157 |
| 2023-06-29 | 34.19 | $1.53 | 20325 |
| 2023-06-28 | 35.12 | $1.49 | 41971 |
| 2023-06-27 | 36.10 | $1.57 | 97615 |
| 2023-06-26 | 37.13 | $1.64 | 42909 |
| 2023-06-23 | 37.45 | $1.58 | 151037 |
| 2023-06-22 | 37.79 | $1.72 | 59635 |
| 2023-06-21 | 37.57 | $1.87 | 52177 |
| 2023-06-20 | 36.70 | $1.98 | 85262 |
| 2023-06-16 | 35.44 | $1.81 | 135717 |
| 2023-06-15 | 34.10 | $1.95 | 172201 |
| 2023-06-14 | 32.82 | $1.68 | 271477 |
| 2023-06-13 | 31.47 | $1.75 | 134456 |
| 2023-06-12 | 30.26 | $1.71 | 113060 |
| 2023-06-09 | 29.30 | $1.59 | 50708 |
| 2023-06-08 | 28.52 | $1.57 | 68172 |
| 2023-06-07 | 27.57 | $1.63 | 144424 |
| 2023-06-06 | 26.64 | $1.52 | 111650 |
| 2023-06-05 | 26.07 | $1.38 | 84717 |
| 2023-06-02 | 25.84 | $1.33 | 27542 |
| 2023-06-01 | 25.76 | $1.31 | 44301 |
| 2023-05-31 | 25.89 | $1.27 | 60487 |
| 2023-05-30 | 25.78 | $1.36 | 87368 |
| 2023-05-26 | 25.68 | $1.22 | 56959 |
| 2023-05-25 | 25.63 | $1.26 | 84311 |
| 2023-05-24 | 24.81 | $1.34 | 34947 |
| 2023-05-23 | 24.16 | $1.27 | 54916 |
| 2023-05-22 | 23.57 | $1.38 | 49498 |
| 2023-05-19 | 22.96 | $1.39 | 61560 |
| 2023-05-18 | 21.73 | $1.43 | 124632 |
| 2023-05-17 | 20.54 | $1.29 | 120150 |
| 2023-05-16 | 19.63 | $1.19 | 95148 |
| 2023-05-15 | 18.90 | $1.26 | 252428 |
| 2023-05-12 | 17.27 | $1.43 | 691083 |
| 2023-05-11 | 15.56 | $1.10 | 56009 |
| 2023-05-10 | 15.90 | $1.02 | 15388 |
| 2023-05-09 | 16.13 | $1.01 | 15182 |
| 2023-05-08 | 16.38 | $0.98 | 19647 |
| 2023-05-05 | 16.53 | $0.98 | 27072 |
| 2023-05-04 | 16.23 | $0.99 | 22244 |
| 2023-05-03 | 15.79 | $0.99 | 19165 |
| 2023-05-02 | 15.45 | $0.97 | 18104 |
| 2023-05-01 | 15.08 | $0.99 | 108457 |
| 2023-04-28 | 14.86 | $1.00 | 54898 |
| 2023-04-27 | 14.48 | $1.00 | 102450 |
| 2023-04-26 | 13.93 | $1.03 | 20111 |
| 2023-04-25 | 13.46 | $1.04 | 59620 |
| 2023-04-24 | 12.78 | $1.02 | 62443 |
| 2023-04-21 | 12.12 | $1.10 | 29803 |
| 2023-04-20 | 11.91 | $1.11 | 36815 |
| 2023-04-19 | 11.77 | $1.17 | 43954 |
| 2023-04-18 | 11.75 | $1.18 | 26022 |
| 2023-04-17 | 11.87 | $1.22 | 66604 |
| 2023-04-14 | 11.99 | $1.20 | 32401 |
| 2023-04-13 | 12.45 | $1.23 | 27436 |
| 2023-04-12 | 12.94 | $1.29 | 35200 |
| 2023-04-11 | 13.45 | $1.24 | 47389 |
| 2023-04-10 | 14.13 | $1.21 | 22333 |
| 2023-04-06 | 14.27 | $1.17 | 19806 |
| 2023-04-05 | 14.66 | $1.20 | 19769 |
| 2023-04-04 | 15.27 | $1.29 | 31696 |
| 2023-04-03 | 15.90 | $1.30 | 49950 |
| 2023-03-31 | 16.56 | $1.18 | 21187 |
| 2023-03-30 | 16.32 | $1.13 | 50152 |
| 2023-03-29 | 16.07 | $1.20 | 55815 |
| 2023-03-28 | 15.86 | $1.11 | 54760 |
| 2023-03-27 | 15.08 | $1.11 | 35505 |
| 2023-03-24 | 13.83 | $1.09 | 98855 |
| 2023-03-23 | 12.51 | $1.21 | 40366 |
| 2023-03-22 | 11.79 | $1.23 | 49437 |
| 2023-03-21 | 10.85 | $1.23 | 51253 |
| 2023-03-20 | 10.59 | $1.20 | 76687 |
| 2023-03-17 | 10.32 | $1.29 | 47090 |
| 2023-03-16 | 10.23 | $1.31 | 27213 |
| 2023-03-15 | 10.26 | $1.28 | 53213 |
| 2023-03-14 | 10.30 | $1.33 | 40647 |
| 2023-03-13 | 10.18 | $1.25 | 59046 |
| 2023-03-10 | 9.76 | $1.31 | 36117 |
| 2023-03-09 | 9.47 | $1.35 | 43924 |
| 2023-03-08 | 9.53 | $1.47 | 24526 |
| 2023-03-07 | 9.94 | $1.44 | 22713 |
| 2023-03-06 | 10.44 | $1.43 | 49451 |
| 2023-03-03 | 10.90 | $1.51 | 52014 |
| 2023-03-02 | 10.89 | $1.53 | 72545 |
| 2023-03-01 | 10.80 | $1.56 | 61739 |
| 2023-02-28 | 10.32 | $1.64 | 16092 |
| 2023-02-27 | 10.28 | $1.58 | 61461 |
| 2023-02-24 | 10.23 | $1.64 | 37142 |
| 2023-02-23 | 10.58 | $1.61 | 36291 |
| 2023-02-22 | 10.94 | $1.60 | 58449 |
| 2023-02-21 | 11.12 | $1.68 | 22086 |
| 2023-02-17 | 10.94 | $1.70 | 40236 |
| 2023-02-16 | 10.61 | $1.66 | 15890 |
| 2023-02-15 | 10.82 | $1.68 | 30992 |
| 2023-02-14 | 11.04 | $1.72 | 29187 |
| 2023-02-13 | 11.27 | $1.59 | 23778 |
| 2023-02-10 | 11.75 | $1.60 | 35571 |
| 2023-02-09 | 12.25 | $1.64 | 20369 |
| 2023-02-08 | 12.84 | $1.64 | 45926 |
| 2023-02-07 | 13.16 | $1.64 | 59084 |
| 2023-02-06 | 13.49 | $1.74 | 39486 |
| 2023-02-03 | 14.11 | $1.72 | 29138 |
| 2023-02-02 | 14.47 | $1.80 | 70350 |
| 2023-02-01 | 14.34 | $1.77 | 32496 |
| 2023-01-31 | 14.35 | $1.79 | 55867 |
| 2023-01-30 | 14.51 | $1.67 | 28576 |
| 2023-01-27 | 14.98 | $1.70 | 34218 |
| 2023-01-26 | 15.58 | $1.62 | 15403 |
| 2023-01-25 | 16.21 | $1.66 | 20637 |
| 2023-01-24 | 16.65 | $1.68 | 29007 |
| 2023-01-23 | 17.12 | $1.76 | 50710 |
| 2023-01-20 | 17.66 | $1.73 | 26023 |
| 2023-01-19 | 18.03 | $1.79 | 27718 |
| 2023-01-18 | 18.42 | $1.72 | 25757 |
| 2023-01-17 | 18.52 | $1.72 | 45249 |
| 2023-01-13 | 18.62 | $1.75 | 88927 |
| 2023-01-12 | 18.87 | $1.62 | 96195 |
| 2023-01-11 | 19.34 | $1.46 | 33783 |
| 2023-01-10 | 19.90 | $1.45 | 26909 |
| 2023-01-09 | 20.29 | $1.42 | 51798 |
| 2023-01-06 | 20.71 | $1.39 | 31775 |
| 2023-01-05 | 20.71 | $1.41 | 18496 |
| 2023-01-04 | 20.71 | $1.38 | 31492 |
| 2023-01-03 | 20.67 | $1.30 | 42924 |
| 2022-12-30 | 20.62 | $1.26 | 75922 |
| 2022-12-29 | 20.12 | $1.26 | 112704 |
| 2022-12-28 | 19.59 | $1.34 | 35378 |
| 2022-12-27 | 19.16 | $1.33 | 39420 |
| 2022-12-23 | 18.77 | $1.32 | 96982 |
| 2022-12-22 | 18.35 | $1.35 | 74336 |
| 2022-12-21 | 18.19 | $1.44 | 45646 |
| 2022-12-20 | 18.29 | $1.45 | 81580 |
| 2022-12-19 | 18.28 | $1.42 | 61457 |
| 2022-12-16 | 18.29 | $1.60 | 61057 |
| 2022-12-15 | 18.75 | $1.72 | 34385 |
| 2022-12-14 | 19.56 | $1.73 | 34612 |
| 2022-12-13 | 20.52 | $1.83 | 45511 |
| 2022-12-12 | 21.54 | $1.87 | 109097 |
| 2022-12-09 | 22.55 | $1.95 | 68155 |
| 2022-12-08 | 23.47 | $1.99 | 114813 |
| 2022-12-07 | 23.98 | $1.96 | 198156 |
| 2022-12-06 | 24.96 | $1.70 | 186420 |
| 2022-12-05 | 25.74 | $1.40 | 51068 |
| 2022-12-02 | 25.60 | $1.56 | 66414 |
| 2022-12-01 | 25.59 | $1.57 | 87488 |
| 2022-11-30 | 25.58 | $1.40 | 115039 |
| 2022-11-29 | 25.23 | $1.49 | 128441 |
| 2022-11-28 | 25.10 | $1.70 | 35431 |
| 2022-11-25 | 25.33 | $1.62 | 22120 |
| 2022-11-23 | 25.56 | $1.71 | 28385 |
| 2022-11-22 | 25.73 | $1.67 | 45634 |
| 2022-11-21 | 26.04 | $1.71 | 61423 |
| 2022-11-18 | 26.50 | $1.86 | 26860 |
| 2022-11-17 | 27.21 | $1.96 | 64328 |
| 2022-11-16 | 28.08 | $2.03 | 41662 |
| 2022-11-15 | 29.51 | $2.27 | 63353 |
| 2022-11-14 | 30.57 | $2.14 | 100949 |
| 2022-11-11 | 31.67 | $1.99 | 37225 |
| 2022-11-10 | 32.43 | $1.85 | 29516 |
| 2022-11-09 | 32.81 | $1.71 | 31800 |
| 2022-11-08 | 32.45 | $1.84 | 22007 |
| 2022-11-07 | 32.24 | $1.76 | 32612 |
| 2022-11-04 | 31.71 | $1.77 | 19181 |
| 2022-11-03 | 31.34 | $1.94 | 34327 |
| 2022-11-02 | 30.97 | $1.80 | 15903 |
| 2022-11-01 | 30.53 | $1.86 | 20000 |
| 2022-10-31 | 30.21 | $1.92 | 17392 |
| 2022-10-28 | 30.08 | $1.91 | 28295 |
| 2022-10-27 | 29.64 | $1.90 | 12548 |
| 2022-10-26 | 29.24 | $1.87 | 17951 |
| 2022-10-25 | 28.81 | $1.86 | 28158 |
| 2022-10-24 | 28.10 | $1.79 | 81592 |
| 2022-10-21 | 27.35 | $1.95 | 35589 |
| 2022-10-20 | 26.89 | $1.97 | 52563 |
| 2022-10-19 | 26.43 | $2.01 | 61839 |
| 2022-10-18 | 26.04 | $2.06 | 71835 |
| 2022-10-17 | 25.82 | $2.03 | 34300 |
| 2022-10-14 | 25.33 | $1.98 | 23593 |
| 2022-10-13 | 24.82 | $2.20 | 62062 |
| 2022-10-12 | 24.28 | $1.90 | 40693 |
| 2022-10-11 | 22.23 | $2.09 | 45755 |
| 2022-10-10 | 20.54 | $2.26 | 32371 |
| 2022-10-07 | 18.97 | $2.20 | 32236 |
| 2022-10-06 | 17.31 | $2.37 | 18582 |
| 2022-10-05 | 16.04 | $2.37 | 30075 |
| 2022-10-04 | 14.71 | $2.44 | 35121 |
| 2022-10-03 | 13.81 | $2.48 | 77672 |
| 2022-09-30 | 12.99 | $2.60 | 34826 |
| 2022-09-29 | 12.34 | $2.86 | 85542 |
| 2022-09-28 | 12.83 | $2.91 | 17425 |
| 2022-09-27 | 12.79 | $2.96 | 16726 |
| 2022-09-26 | 12.75 | $2.94 | 98588 |
| 2022-09-23 | 12.71 | $2.91 | 42601 |
| 2022-09-22 | 12.77 | $2.91 | 50683 |
| 2022-09-21 | 12.93 | $2.96 | 51524 |
| 2022-09-20 | 13.11 | $2.93 | 23950 |
| 2022-09-19 | 12.99 | $3.03 | 18040 |
| 2022-09-16 | 12.91 | $3.06 | 62722 |
| 2022-09-15 | 12.87 | $2.95 | 24569 |
| 2022-09-14 | 12.95 | $2.92 | 23314 |
| 2022-09-13 | 12.93 | $3.01 | 24092 |
| 2022-09-12 | 12.91 | $3.04 | 16156 |
| 2022-09-09 | 12.25 | $3.03 | 38875 |
| 2022-09-08 | 11.68 | $2.91 | 14028 |
| 2022-09-07 | 11.47 | $3.01 | 72300 |
| 2022-09-06 | 11.28 | $2.94 | 30927 |
| 2022-09-02 | 11.28 | $2.91 | 28840 |
| 2022-09-01 | 11.27 | $2.91 | 14694 |
| 2022-08-31 | 11.22 | $3.01 | 24813 |
| 2022-08-30 | 10.74 | $3.08 | 217222 |
| 2022-08-29 | 10.36 | $2.92 | 24379 |
| 2022-08-26 | 10.73 | $2.95 | 53489 |
| 2022-08-25 | 11.03 | $2.98 | 54522 |
| 2022-08-24 | 11.06 | $3.11 | 38342 |
| 2022-08-23 | 11.09 | $3.05 | 31840 |
| 2022-08-22 | 11.44 | $2.98 | 49254 |
| 2022-08-19 | 11.80 | $3.10 | 35642 |
| 2022-08-18 | 11.90 | $3.07 | 21344 |
| 2022-08-17 | 11.94 | $3.18 | 23295 |
| 2022-08-16 | 11.43 | $3.23 | 59827 |
| 2022-08-15 | 10.85 | $3.34 | 82018 |
| 2022-08-12 | 10.30 | $3.07 | 27622 |
| 2022-08-11 | 10.09 | $3.20 | 110788 |
| 2022-08-10 | 9.34 | $3.30 | 33585 |
| 2022-08-09 | 9.53 | $3.25 | 41694 |
| 2022-08-08 | 9.92 | $3.18 | 28481 |
| 2022-08-05 | 10.13 | $3.06 | 22966 |
| 2022-08-04 | 10.09 | $3.01 | 21590 |
| 2022-08-03 | 9.95 | $3.06 | 10129 |
| 2022-08-02 | 10.02 | $3.10 | 19165 |
| 2022-08-01 | 9.90 | $3.01 | 23033 |
| 2022-07-29 | 9.62 | $3.10 | 9966 |
| 2022-07-28 | 9.80 | $3.15 | 6057 |
| 2022-07-27 | 10.00 | $3.15 | 24479 |
| 2022-07-26 | 10.16 | $3.08 | 53517 |
| 2022-07-25 | 10.32 | $2.93 | 83716 |
| 2022-07-22 | 10.43 | $3.17 | 32998 |
| 2022-07-21 | 10.65 | $3.19 | 29937 |
| 2022-07-20 | 10.51 | $3.18 | 25001 |
| 2022-07-19 | 10.66 | $3.30 | 19299 |
| 2022-07-18 | 10.54 | $3.34 | 16859 |
| 2022-07-15 | 10.73 | $3.23 | 10687 |
| 2022-07-14 | 11.23 | $3.19 | 9729 |
| 2022-07-13 | 11.75 | $3.16 | 19257 |
| 2022-07-12 | 12.18 | $3.18 | 40479 |
| 2022-07-11 | 12.36 | $3.17 | 25096 |
| 2022-07-08 | 12.90 | $3.25 | 17667 |
| 2022-07-07 | 13.50 | $3.15 | 69508 |
| 2022-07-06 | 14.13 | $3.15 | 31570 |
| 2022-07-05 | 14.43 | $3.16 | 16188 |
| 2022-07-01 | 14.70 | $3.19 | 39800 |
| 2022-06-30 | 15.05 | $3.23 | 25251 |
| 2022-06-29 | 15.34 | $3.18 | 24546 |
| 2022-06-28 | 15.37 | $3.18 | 28553 |
| 2022-06-27 | 15.40 | $3.30 | 12291 |
| 2022-06-24 | 15.59 | $3.28 | 72293 |
| 2022-06-23 | 15.97 | $3.30 | 35544 |
| 2022-06-22 | 16.21 | $3.27 | 104838 |
| 2022-06-21 | 16.42 | $3.23 | 26880 |
| 2022-06-17 | 16.64 | $3.28 | 37992 |
| 2022-06-16 | 17.24 | $3.31 | 78218 |
| 2022-06-15 | 17.79 | $3.18 | 54073 |
| 2022-06-14 | 18.62 | $3.18 | 27556 |
| 2022-06-13 | 19.33 | $3.09 | 160622 |
| 2022-06-10 | 20.08 | $3.35 | 49950 |
| 2022-06-09 | 20.23 | $3.53 | 48002 |
| 2022-06-08 | 20.33 | $3.49 | 47065 |
| 2022-06-07 | 20.42 | $3.50 | 119401 |
| 2022-06-06 | 20.92 | $3.47 | 33681 |
| 2022-06-03 | 21.44 | $3.35 | 48215 |
| 2022-06-02 | 22.16 | $3.39 | 27175 |
| 2022-06-01 | 22.52 | $3.45 | 33934 |
| 2022-05-31 | 22.90 | $3.51 | 98334 |
| 2022-05-27 | 23.44 | $3.15 | 42237 |
| 2022-05-26 | 24.60 | $3.15 | 58245 |
| 2022-05-25 | 25.68 | $3.17 | 33304 |
| 2022-05-24 | 26.76 | $3.03 | 33047 |
| 2022-05-23 | 27.51 | $3.09 | 40914 |
| 2022-05-20 | 28.36 | $3.12 | 49122 |
| 2022-05-19 | 29.36 | $3.22 | 91069 |
| 2022-05-18 | 30.18 | $3.08 | 36792 |
| 2022-05-17 | 30.94 | $3.14 | 38908 |
| 2022-05-16 | 31.74 | $2.91 | 92366 |
| 2022-05-13 | 32.60 | $2.98 | 130650 |
| 2022-05-12 | 31.77 | $2.86 | 79329 |
| 2022-05-11 | 30.89 | $2.85 | 68383 |
| 2022-05-10 | 30.04 | $3.11 | 73483 |
| 2022-05-09 | 29.44 | $3.22 | 94714 |
| 2022-05-06 | 29.04 | $3.62 | 77515 |
| 2022-05-05 | 29.20 | $3.60 | 33993 |
| 2022-05-04 | 29.18 | $3.59 | 29559 |
| 2022-05-03 | 29.18 | $3.55 | 80473 |
| 2022-05-02 | 29.18 | $3.63 | 63555 |
| 2022-04-29 | 29.35 | $3.75 | 40408 |
| 2022-04-28 | 29.63 | $3.66 | 55379 |
| 2022-04-27 | 29.57 | $3.67 | 93971 |
| 2022-04-26 | 29.62 | $3.85 | 53968 |
| 2022-04-25 | 30.02 | $4.12 | 48124 |
| 2022-04-22 | 30.93 | $4.06 | 30456 |
| 2022-04-21 | 31.56 | $4.00 | 46844 |
| 2022-04-20 | 32.28 | $4.17 | 37313 |
| 2022-04-19 | 33.27 | $4.15 | 78304 |
| 2022-04-18 | 34.15 | $3.92 | 50531 |
| 2022-04-14 | 34.77 | $4.03 | 151195 |
| 2022-04-13 | 35.64 | $3.90 | 68954 |
| 2022-04-12 | 35.69 | $3.71 | 63425 |
| 2022-04-11 | 35.48 | $3.68 | 66666 |
| 2022-04-08 | 34.90 | $3.70 | 78585 |
| 2022-04-07 | 34.38 | $3.80 | 121637 |
| 2022-04-06 | 33.84 | $3.82 | 132590 |
| 2022-04-05 | 33.38 | $4.01 | 35911 |
| 2022-04-04 | 33.20 | $4.11 | 55522 |
| 2022-04-01 | 33.01 | $3.90 | 110329 |
| 2022-03-31 | 32.82 | $4.17 | 46496 |
| 2022-03-30 | 32.94 | $4.24 | 75394 |
| 2022-03-29 | 33.21 | $4.27 | 84057 |
| 2022-03-28 | 33.65 | $4.50 | 75090 |
| 2022-03-25 | 33.80 | $4.33 | 37973 |
| 2022-03-24 | 33.55 | $4.29 | 66909 |
| 2022-03-23 | 33.12 | $4.19 | 80931 |
| 2022-03-22 | 32.51 | $4.17 | 104179 |
| 2022-03-21 | 31.87 | $4.30 | 107633 |
| 2022-03-18 | 31.28 | $4.21 | 130352 |
| 2022-03-17 | 30.66 | $4.65 | 21767 |
| 2022-03-16 | 30.49 | $4.58 | 73593 |
| 2022-03-15 | 30.08 | $4.27 | 55498 |
| 2022-03-14 | 29.19 | $4.24 | 69481 |
| 2022-03-11 | 28.24 | $4.54 | 48513 |
| 2022-03-10 | 27.62 | $4.77 | 36221 |
| 2022-03-09 | 27.13 | $4.94 | 36388 |
| 2022-03-08 | 26.84 | $4.70 | 62394 |
| 2022-03-07 | 26.24 | $4.55 | 69865 |
| 2022-03-04 | 25.68 | $4.82 | 28579 |
| 2022-03-03 | 25.43 | $4.89 | 28656 |
| 2022-03-02 | 25.32 | $5.08 | 18303 |
| 2022-03-01 | 25.28 | $4.93 | 29595 |
| 2022-02-28 | 25.24 | $5.11 | 19642 |
| 2022-02-25 | 25.26 | $5.00 | 24689 |
| 2022-02-24 | 25.23 | $5.00 | 59647 |
| 2022-02-23 | 24.95 | $4.97 | 63156 |
| 2022-02-22 | 25.25 | $5.08 | 38216 |
| 2022-02-18 | 25.65 | $5.21 | 46663 |
| 2022-02-17 | 26.16 | $5.13 | 41315 |
| 2022-02-16 | 26.46 | $5.19 | 17067 |
| 2022-02-15 | 26.81 | $5.14 | 45789 |
| 2022-02-14 | 27.09 | $4.93 | 39240 |
| 2022-02-11 | 27.38 | $5.10 | 113652 |
| 2022-02-10 | 27.77 | $5.35 | 36520 |
| 2022-02-09 | 28.67 | $5.40 | 51475 |
| 2022-02-08 | 29.47 | $5.26 | 19889 |
| 2022-02-07 | 29.83 | $5.11 | 68343 |
| 2022-02-04 | 30.09 | $5.04 | 71680 |
| 2022-02-03 | 30.39 | $5.13 | 56535 |
| 2022-02-02 | 30.78 | $5.30 | 76305 |
| 2022-02-01 | 31.33 | $5.59 | 64737 |
| 2022-01-31 | 32.10 | $5.39 | 92255 |
| 2022-01-28 | 32.46 | $4.94 | 124108 |
| 2022-01-27 | 32.05 | $4.85 | 102162 |
| 2022-01-26 | 31.66 | $5.11 | 60869 |
| 2022-01-25 | 31.56 | $5.29 | 89898 |
| 2022-01-24 | 31.25 | $4.97 | 182637 |
| 2022-01-21 | 30.73 | $5.28 | 153756 |
| 2022-01-20 | 30.55 | $5.46 | 84542 |
| 2022-01-19 | 30.71 | $5.51 | 64617 |
| 2022-01-18 | 30.87 | $5.79 | 65728 |
| 2022-01-14 | 31.26 | $5.71 | 49134 |
| 2022-01-13 | 31.56 | $5.69 | 55571 |
| 2022-01-12 | 31.89 | $5.87 | 95606 |
| 2022-01-11 | 32.44 | $6.10 | 103133 |
| 2022-01-10 | 32.95 | $5.81 | 97939 |
| 2022-01-07 | 32.78 | $5.79 | 74551 |
| 2022-01-06 | 32.63 | $5.58 | 320903 |
| 2022-01-05 | 32.35 | $5.76 | 257252 |
| 2022-01-04 | 32.23 | $6.00 | 81221 |
| 2022-01-03 | 32.38 | $6.26 | 289244 |
| 2021-12-31 | 32.49 | $5.67 | 269080 |
| 2021-12-30 | 31.97 | $5.97 | 193043 |
| 2021-12-29 | 31.49 | $5.65 | 226843 |
| 2021-12-28 | 30.15 | $5.76 | 202949 |
| 2021-12-27 | 29.00 | $5.97 | 160440 |
| 2021-12-23 | 28.03 | $6.33 | 124470 |
| 2021-12-22 | 27.23 | $6.46 | 69605 |
| 2021-12-21 | 26.56 | $6.49 | 137134 |
| 2021-12-20 | 25.86 | $6.29 | 200894 |
| 2021-12-17 | 24.91 | $6.63 | 235656 |
| 2021-12-16 | 24.30 | $6.63 | 146836 |
| 2021-12-15 | 23.66 | $6.98 | 86356 |
| 2021-12-14 | 23.02 | $7.02 | 43773 |
| 2021-12-13 | 22.71 | $7.14 | 44235 |
| 2021-12-10 | 22.55 | $7.26 | 73789 |
| 2021-12-09 | 22.52 | $7.40 | 80428 |
| 2021-12-08 | 22.75 | $7.52 | 61563 |
| 2021-12-07 | 23.00 | $7.34 | 104320 |
| 2021-12-06 | 22.75 | $7.10 | 180308 |
| 2021-12-03 | 21.92 | $6.75 | 238743 |
| 2021-12-02 | 20.71 | $6.93 | 124591 |
| 2021-12-01 | 19.43 | $6.38 | 140766 |
| 2021-11-30 | 17.98 | $6.53 | 345405 |
| 2021-11-29 | 16.51 | $7.12 | 76052 |
| 2021-11-26 | 15.64 | $7.37 | 124706 |
| 2021-11-24 | 14.72 | $7.42 | 93315 |
| 2021-11-23 | 14.04 | $7.31 | 223029 |
| 2021-11-22 | 13.33 | $7.09 | 200631 |
| 2021-11-19 | 12.58 | $7.50 | 116129 |
| 2021-11-18 | 12.29 | $7.73 | 193201 |
| 2021-11-17 | 12.18 | $8.02 | 206978 |
| 2021-11-16 | 12.50 | $8.41 | 147144 |
| 2021-11-15 | 12.85 | $8.85 | 157767 |
| 2021-11-12 | 13.05 | $8.31 | 95990 |
| 2021-11-11 | 13.21 | $8.28 | 142477 |
| 2021-11-10 | 13.38 | $8.10 | 114831 |
| 2021-11-09 | 13.28 | $8.40 | 127544 |
| 2021-11-08 | 13.31 | $8.36 | 151766 |
| 2021-11-05 | 13.54 | $8.28 | 163680 |
| 2021-11-04 | 13.71 | $8.20 | 315624 |
| 2021-11-03 | 13.90 | $8.39 | 62134 |
| 2021-11-02 | 13.89 | $8.31 | 53933 |
| 2021-11-01 | 14.27 | $8.36 | 52936 |
| 2021-10-29 | 14.66 | $8.20 | 95661 |
| 2021-10-28 | 15.01 | $8.47 | 42919 |
| 2021-10-27 | 15.47 | $8.29 | 39978 |
| 2021-10-26 | 15.77 | $8.29 | 62982 |
| 2021-10-25 | 16.08 | $8.50 | 88292 |
| 2021-10-22 | 16.71 | $8.44 | 52122 |
| 2021-10-21 | 17.11 | $8.42 | 164296 |
| 2021-10-20 | 17.52 | $8.55 | 98379 |
| 2021-10-19 | 18.40 | $8.77 | 98688 |
| 2021-10-18 | 19.14 | $9.09 | 105590 |
| 2021-10-15 | 19.91 | $8.78 | 93755 |
| 2021-10-14 | 20.87 | $8.81 | 143889 |
| 2021-10-13 | 21.87 | $8.56 | 95543 |
| 2021-10-12 | 22.37 | $8.17 | 200144 |
| 2021-10-11 | 22.91 | $8.43 | 401747 |
| 2021-10-08 | 23.46 | $7.97 | 71779 |
| 2021-10-07 | 22.95 | $8.07 | 160766 |
| 2021-10-06 | 22.41 | $8.12 | 239301 |
| 2021-10-05 | 21.92 | $8.51 | 63893 |
| 2021-10-04 | 21.98 | $8.59 | 89646 |
| 2021-10-01 | 22.04 | $8.82 | 49261 |
| 2021-09-30 | 22.43 | $8.66 | 78765 |
| 2021-09-29 | 22.76 | $8.65 | 77079 |
| 2021-09-28 | 23.20 | $8.88 | 105503 |
| 2021-09-27 | 23.93 | $9.27 | 78788 |
| 2021-09-24 | 24.75 | $8.97 | 112517 |
| 2021-09-23 | 25.23 | $9.00 | 99901 |
| 2021-09-22 | 25.94 | $9.06 | 103106 |
| 2021-09-21 | 26.68 | $9.16 | 130721 |
| 2021-09-20 | 27.54 | $8.90 | 389502 |
| 2021-09-17 | 28.39 | $9.64 | 181274 |
| 2021-09-16 | 29.70 | $9.84 | 55040 |
| 2021-09-15 | 30.55 | $10.07 | 70404 |
| 2021-09-14 | 31.45 | $9.65 | 38628 |
| 2021-09-13 | 32.39 | $9.86 | 73904 |
| 2021-09-10 | 33.44 | $9.77 | 66562 |
| 2021-09-09 | 34.23 | $9.95 | 45004 |
| 2021-09-08 | 34.82 | $10.02 | 49165 |
| 2021-09-07 | 35.53 | $10.06 | 76210 |
| 2021-09-03 | 36.09 | $10.24 | 48712 |
| 2021-09-02 | 36.63 | $10.37 | 35638 |
| 2021-09-01 | 36.83 | $10.48 | 87743 |
| 2021-08-31 | 37.04 | $10.28 | 82144 |
| 2021-08-30 | 37.47 | $10.16 | 80651 |
| 2021-08-27 | 37.93 | $10.40 | 177517 |
| 2021-08-26 | 38.39 | $10.02 | 72364 |
| 2021-08-25 | 39.04 | $9.89 | 127564 |
| 2021-08-24 | 39.72 | $10.12 | 113617 |
| 2021-08-23 | 40.48 | $9.90 | 81156 |
| 2021-08-20 | 41.47 | $9.79 | 113929 |
| 2021-08-19 | 42.53 | $9.37 | 176600 |
| 2021-08-18 | 43.69 | $9.96 | 51415 |
| 2021-08-17 | 44.45 | $9.94 | 329864 |
| 2021-08-16 | 45.26 | $10.11 | 524329 |
| 2021-08-13 | 45.69 | $11.16 | 73845 |
| 2021-08-12 | 45.19 | $11.15 | 190118 |
| 2021-08-11 | 44.66 | $10.84 | 205412 |
| 2021-08-10 | 44.13 | $11.17 | 117389 |
| 2021-08-09 | 43.34 | $11.16 | 129316 |
| 2021-08-06 | 42.44 | $11.30 | 86882 |
| 2021-08-05 | 41.30 | $11.53 | 178218 |
| 2021-08-04 | 40.10 | $10.88 | 91175 |
| 2021-08-03 | 38.99 | $10.83 | 140108 |
| 2021-08-02 | 37.82 | $11.12 | 131237 |
| 2021-07-30 | 36.19 | $11.23 | 129011 |
| 2021-07-29 | 34.39 | $11.46 | 86255 |
| 2021-07-28 | 32.50 | $11.15 | 111383 |
| 2021-07-27 | 30.55 | $11.28 | 175140 |
| 2021-07-26 | 28.40 | $11.83 | 131760 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected