Is Baron FinTech Fund (BFINX) a Buy, Sell, or Hold?
NASDAQ : BFINX
Baron FinTech Fund
$17.51 USD
-$0.06 (-0.34%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $71.78M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.68
- Year Low
- $15.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BFINX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-26 | $17.51 | $17.51 | 0.00% | - |
| 2026-01-23 | $17.51 | $17.51 | 0.00% | - |
| 2026-01-22 | $17.51 | $17.51 | 0.00% | - |
| 2026-01-21 | $17.51 | $17.51 | 0.00% | - |
| 2026-01-20 | $17.51 | $17.51 | 0.00% | - |
| 2026-01-16 | $17.51 | $17.51 | 0.00% | - |
| 2026-01-15 | $17.51 | $17.51 | 0.00% | - |
| 2026-01-14 | $17.51 | $17.51 | 0.00% | - |
| 2026-01-13 | $17.51 | $17.51 | 0.00% | - |
| 2026-01-12 | $17.51 | $17.51 | 0.00% | - |
| 2026-01-09 | $17.51 | $17.51 | 0.00% | - |
| 2026-01-08 | $17.51 | $17.51 | 0.00% | - |
| 2026-01-07 | $17.51 | $17.51 | 0.00% | - |
| 2026-01-06 | $17.51 | $17.51 | 0.00% | - |
| 2026-01-05 | $17.51 | $17.51 | 0.00% | - |
| 2026-01-02 | $17.51 | $17.51 | 0.00% | - |
| 2025-12-31 | $17.51 | $17.51 | 0.00% | - |
| 2025-12-30 | $17.51 | $17.51 | 0.00% | - |
| 2025-12-29 | $17.51 | $17.51 | 0.00% | - |
| 2025-12-26 | $17.51 | $17.51 | 0.00% | - |
| 2025-12-24 | $17.51 | $17.51 | 0.00% | - |
| 2025-12-23 | $17.51 | $17.51 | 0.00% | - |
| 2025-12-22 | $17.51 | $17.51 | 0.00% | - |
| 2025-12-19 | $17.51 | $17.51 | 0.00% | - |
| 2025-12-18 | $17.51 | $17.51 | 0.00% | - |
| 2025-12-17 | $17.51 | $17.51 | 0.00% | - |
| 2025-12-16 | $17.51 | $17.51 | 0.00% | - |
| 2025-12-15 | $17.51 | $17.51 | 0.00% | - |
| 2025-12-12 | $17.51 | $17.51 | 0.00% | - |
| 2025-12-11 | $17.57 | $17.57 | 0.00% | - |
| 2025-12-10 | $17.36 | $17.36 | 0.00% | - |
| 2025-12-09 | $17.23 | $17.23 | 0.00% | - |
| 2025-12-08 | $17.16 | $17.16 | 0.00% | - |
| 2025-12-05 | $17.29 | $17.29 | 0.00% | - |
| 2025-12-04 | $17.33 | $17.33 | 0.00% | - |
| 2025-12-03 | $17.26 | $17.26 | 0.00% | - |
| 2025-12-02 | $17.06 | $17.06 | 0.00% | - |
| 2025-12-01 | $17.03 | $17.03 | 0.00% | - |
| 2025-11-28 | $17.21 | $17.21 | 0.00% | - |
| 2025-11-26 | $17.10 | $17.10 | 0.00% | - |
| 2025-11-25 | $17.00 | $17.00 | 0.00% | - |
| 2025-11-24 | $16.75 | $16.75 | 0.00% | - |
| 2025-11-21 | $16.72 | $16.72 | 0.00% | - |
| 2025-11-20 | $16.45 | $16.45 | 0.00% | - |
| 2025-11-19 | $16.74 | $16.74 | 0.00% | - |
| 2025-11-18 | $16.64 | $16.64 | 0.00% | - |
| 2025-11-17 | $16.67 | $16.67 | 0.00% | - |
| 2025-11-14 | $17.06 | $17.06 | 0.00% | - |
| 2025-11-13 | $17.12 | $17.12 | 0.00% | - |
| 2025-11-12 | $17.44 | $17.44 | 0.00% | - |
| 2025-11-11 | $17.37 | $17.37 | 0.00% | - |
| 2025-11-10 | $17.23 | $17.23 | 0.00% | - |
| 2025-11-07 | $17.16 | $17.16 | 0.00% | - |
| 2025-11-06 | $17.02 | $17.02 | 0.00% | - |
| 2025-11-05 | $17.28 | $17.28 | 0.00% | - |
| 2025-11-04 | $17.21 | $17.21 | 0.00% | - |
| 2025-11-03 | $17.33 | $17.33 | 0.00% | - |
| 2025-10-31 | $17.38 | $17.38 | 0.00% | - |
| 2025-10-30 | $17.30 | $17.30 | 0.00% | - |
| 2025-10-29 | $17.30 | $17.30 | 0.00% | - |
| 2025-10-28 | $17.76 | $17.76 | 0.00% | - |
| 2025-10-27 | $17.84 | $17.84 | 0.00% | - |
| 2025-10-24 | $17.70 | $17.70 | 0.00% | - |
| 2025-10-23 | $17.56 | $17.56 | 0.00% | - |
| 2025-10-22 | $17.41 | $17.41 | 0.00% | - |
| 2025-10-21 | $17.52 | $17.52 | 0.00% | - |
| 2025-10-20 | $17.42 | $17.42 | 0.00% | - |
| 2025-10-17 | $17.18 | $17.18 | 0.00% | - |
| 2025-10-16 | $17.09 | $17.09 | 0.00% | - |
| 2025-10-15 | $17.44 | $17.44 | 0.00% | - |
| 2025-10-14 | $17.54 | $17.54 | 0.00% | - |
| 2025-10-13 | $17.45 | $17.45 | 0.00% | - |
| 2025-10-10 | $17.35 | $17.35 | 0.00% | - |
| 2025-10-09 | $17.76 | $17.76 | 0.00% | - |
| 2025-10-08 | $17.77 | $17.77 | 0.00% | - |
| 2025-10-07 | $17.72 | $17.72 | 0.00% | - |
| 2025-10-06 | $17.71 | $17.71 | 0.00% | - |
| 2025-10-03 | $17.82 | $17.82 | 0.00% | - |
| 2025-10-02 | $17.69 | $17.69 | 0.00% | - |
| 2025-10-01 | $17.56 | $17.56 | 0.00% | - |
| 2025-09-30 | $17.82 | $17.82 | 0.00% | - |
| 2025-09-29 | $17.99 | $17.99 | 0.00% | - |
| 2025-09-26 | $17.79 | $17.79 | 0.00% | - |
| 2025-09-25 | $17.75 | $17.75 | 0.00% | - |
| 2025-09-24 | $17.87 | $17.87 | 0.00% | - |
| 2025-09-23 | $18.04 | $18.04 | 0.00% | - |
| 2025-09-22 | $18.12 | $18.12 | 0.00% | - |
| 2025-09-19 | $18.08 | $18.08 | 0.00% | - |
| 2025-09-18 | $18.13 | $18.13 | 0.00% | - |
| 2025-09-17 | $18.20 | $18.20 | 0.00% | - |