Is Baron FinTech Fund (BFINX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Baron FinTech Fund (BFINX) research center and poll results.
NASDAQ : BFINX
Baron FinTech Fund
$17.51 USD
-$0.06 (-0.34%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $71.78M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.68
- Year Low
- $15.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.51
2026-01-26
Close Price
$17.51
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.71
Average
14.73
Maximum
18.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 17.51 | $17.51 | — |
| 2026-01-23 | 17.51 | $17.51 | — |
| 2026-01-22 | 17.51 | $17.51 | — |
| 2026-01-21 | 17.51 | $17.51 | — |
| 2026-01-20 | 17.51 | $17.51 | — |
| 2026-01-16 | 17.51 | $17.51 | — |
| 2026-01-15 | 17.51 | $17.51 | — |
| 2026-01-14 | 17.51 | $17.51 | — |
| 2026-01-13 | 17.51 | $17.51 | — |
| 2026-01-12 | 17.51 | $17.51 | — |
| 2026-01-09 | 17.51 | $17.51 | — |
| 2026-01-08 | 17.51 | $17.51 | — |
| 2026-01-07 | 17.49 | $17.51 | — |
| 2026-01-06 | 17.47 | $17.51 | — |
| 2026-01-05 | 17.46 | $17.51 | — |
| 2026-01-02 | 17.45 | $17.51 | — |
| 2025-12-31 | 17.44 | $17.51 | — |
| 2025-12-30 | 17.42 | $17.51 | — |
| 2025-12-29 | 17.40 | $17.51 | — |
| 2025-12-26 | 17.38 | $17.51 | — |
| 2025-12-24 | 17.36 | $17.51 | — |
| 2025-12-23 | 17.33 | $17.51 | — |
| 2025-12-22 | 17.30 | $17.51 | — |
| 2025-12-19 | 17.26 | $17.51 | — |
| 2025-12-18 | 17.20 | $17.51 | — |
| 2025-12-17 | 17.17 | $17.51 | — |
| 2025-12-16 | 17.12 | $17.51 | — |
| 2025-12-15 | 17.08 | $17.51 | — |
| 2025-12-12 | 17.06 | $17.51 | — |
| 2025-12-11 | 17.04 | $17.57 | — |
| 2025-12-10 | 17.03 | $17.36 | — |
| 2025-12-09 | 17.03 | $17.23 | — |
| 2025-12-08 | 17.03 | $17.16 | — |
| 2025-12-05 | 17.03 | $17.29 | — |
| 2025-12-04 | 17.02 | $17.33 | — |
| 2025-12-03 | 17.02 | $17.26 | — |
| 2025-12-02 | 17.01 | $17.06 | — |
| 2025-12-01 | 17.03 | $17.03 | — |
| 2025-11-28 | 17.04 | $17.21 | — |
| 2025-11-26 | 17.05 | $17.10 | — |
| 2025-11-25 | 17.06 | $17.00 | — |
| 2025-11-24 | 17.10 | $16.75 | — |
| 2025-11-21 | 17.15 | $16.72 | — |
| 2025-11-20 | 17.20 | $16.45 | — |
| 2025-11-19 | 17.26 | $16.74 | — |
| 2025-11-18 | 17.29 | $16.64 | — |
| 2025-11-17 | 17.33 | $16.67 | — |
| 2025-11-14 | 17.37 | $17.06 | — |
| 2025-11-13 | 17.38 | $17.12 | — |
| 2025-11-12 | 17.38 | $17.44 | — |
| 2025-11-11 | 17.38 | $17.37 | — |
| 2025-11-10 | 17.38 | $17.23 | — |
| 2025-11-07 | 17.39 | $17.16 | — |
| 2025-11-06 | 17.40 | $17.02 | — |
| 2025-11-05 | 17.44 | $17.28 | — |
| 2025-11-04 | 17.47 | $17.21 | — |
| 2025-11-03 | 17.49 | $17.33 | — |
| 2025-10-31 | 17.51 | $17.38 | — |
| 2025-10-30 | 17.53 | $17.30 | — |
| 2025-10-29 | 17.55 | $17.30 | — |
| 2025-10-28 | 17.56 | $17.76 | — |
| 2025-10-27 | 17.57 | $17.84 | — |
| 2025-10-24 | 17.58 | $17.70 | — |
| 2025-10-23 | 17.58 | $17.56 | — |
| 2025-10-22 | 17.59 | $17.41 | — |
| 2025-10-21 | 17.61 | $17.52 | — |
| 2025-10-20 | 17.64 | $17.42 | — |
| 2025-10-17 | 17.67 | $17.18 | — |
| 2025-10-16 | 17.72 | $17.09 | — |
| 2025-10-15 | 17.77 | $17.44 | — |
| 2025-10-14 | 17.81 | $17.54 | — |
| 2025-10-13 | 17.84 | $17.45 | — |
| 2025-10-10 | 17.87 | $17.35 | — |
| 2025-10-09 | 17.91 | $17.76 | — |
| 2025-10-08 | 17.94 | $17.77 | — |
| 2025-10-07 | 17.96 | $17.72 | — |
| 2025-10-06 | 17.98 | $17.71 | — |
| 2025-10-03 | 18.01 | $17.82 | — |
| 2025-10-02 | 18.02 | $17.69 | — |
| 2025-10-01 | 18.04 | $17.56 | — |
| 2025-09-30 | 18.07 | $17.82 | — |
| 2025-09-29 | 18.07 | $17.99 | — |
| 2025-09-26 | 18.08 | $17.79 | — |
| 2025-09-25 | 18.10 | $17.75 | — |
| 2025-09-24 | 18.12 | $17.87 | — |
| 2025-09-23 | 18.14 | $18.04 | — |
| 2025-09-22 | 18.14 | $18.12 | — |
| 2025-09-19 | 18.15 | $18.08 | — |
| 2025-09-18 | 18.14 | $18.13 | — |
| 2025-09-17 | 18.14 | $18.20 | — |
| 2025-09-16 | 18.13 | $18.11 | — |
| 2025-09-15 | 18.13 | $18.10 | — |
| 2025-09-12 | 18.13 | $18.21 | — |
| 2025-09-11 | 18.12 | $18.35 | — |
| 2025-09-10 | 18.11 | $18.07 | — |
| 2025-09-09 | 18.11 | $18.24 | — |
| 2025-09-08 | 18.09 | $18.28 | — |
| 2025-09-05 | 18.08 | $18.05 | — |
| 2025-09-04 | 18.08 | $18.11 | — |
| 2025-09-03 | 18.09 | $17.99 | — |
| 2025-09-02 | 18.10 | $18.00 | — |
| 2025-08-29 | 18.11 | $18.16 | — |
| 2025-08-28 | 18.10 | $18.19 | — |
| 2025-08-27 | 18.11 | $18.16 | — |
| 2025-08-26 | 18.13 | $18.17 | — |
| 2025-08-25 | 18.15 | $18.11 | — |
| 2025-08-22 | 18.17 | $18.25 | — |
| 2025-08-21 | 18.19 | $18.01 | — |
| 2025-08-20 | 18.22 | $18.06 | — |
| 2025-08-19 | 18.23 | $18.01 | — |
| 2025-08-18 | 18.25 | $18.08 | — |
| 2025-08-15 | 18.27 | $18.06 | — |
| 2025-08-14 | 18.29 | $18.08 | — |
| 2025-08-13 | 18.32 | $18.10 | — |
| 2025-08-12 | 18.33 | $18.04 | — |
| 2025-08-11 | 18.34 | $17.92 | — |
| 2025-08-08 | 18.36 | $18.06 | — |
| 2025-08-07 | 18.37 | $18.08 | — |
| 2025-08-06 | 18.39 | $18.27 | — |
| 2025-08-05 | 18.40 | $18.16 | — |
| 2025-08-04 | 18.41 | $18.29 | — |
| 2025-08-01 | 18.43 | $17.98 | — |
| 2025-07-31 | 18.47 | $18.33 | — |
| 2025-07-30 | 18.48 | $18.52 | — |
| 2025-07-29 | 18.48 | $18.52 | — |
| 2025-07-28 | 18.48 | $18.58 | — |
| 2025-07-25 | 18.47 | $18.62 | — |
| 2025-07-24 | 18.46 | $18.54 | — |
| 2025-07-23 | 18.44 | $18.45 | — |
| 2025-07-22 | 18.43 | $18.34 | — |
| 2025-07-21 | 18.42 | $18.42 | — |
| 2025-07-18 | 18.39 | $18.56 | — |
| 2025-07-17 | 18.36 | $18.52 | — |
| 2025-07-16 | 18.34 | $18.40 | — |
| 2025-07-15 | 18.32 | $18.16 | — |
| 2025-07-14 | 18.31 | $18.36 | — |
| 2025-07-11 | 18.30 | $18.21 | — |
| 2025-07-10 | 18.30 | $18.48 | — |
| 2025-07-09 | 18.28 | $18.52 | — |
| 2025-07-08 | 18.27 | $18.48 | — |
| 2025-07-07 | 18.27 | $18.62 | — |
| 2025-07-03 | 18.25 | $18.68 | — |
| 2025-07-02 | 18.23 | $18.52 | — |
| 2025-07-01 | 18.21 | $18.54 | — |
| 2025-06-30 | 18.20 | $18.63 | — |
| 2025-06-27 | 18.17 | $18.38 | — |
| 2025-06-26 | 18.15 | $18.29 | — |
| 2025-06-25 | 18.14 | $18.23 | — |
| 2025-06-24 | 18.13 | $18.34 | — |
| 2025-06-23 | 18.10 | $18.03 | — |
| 2025-06-20 | 18.10 | $17.91 | — |
| 2025-06-18 | 18.09 | $17.96 | — |
| 2025-06-17 | 18.11 | $17.96 | — |
| 2025-06-16 | 18.14 | $18.11 | — |
| 2025-06-13 | 18.16 | $17.87 | — |
| 2025-06-12 | 18.18 | $18.20 | — |
| 2025-06-11 | 18.18 | $18.24 | — |
| 2025-06-10 | 18.18 | $18.16 | — |
| 2025-06-09 | 18.18 | $18.22 | — |
| 2025-06-06 | 18.15 | $18.44 | — |
| 2025-06-05 | 18.11 | $18.33 | — |
| 2025-06-04 | 18.06 | $18.26 | — |
| 2025-06-03 | 18.01 | $18.17 | — |
| 2025-06-02 | 17.97 | $18.17 | — |
| 2025-05-30 | 17.93 | $18.14 | — |
| 2025-05-29 | 17.88 | $18.05 | — |
| 2025-05-28 | 17.83 | $17.99 | — |
| 2025-05-27 | 17.79 | $18.05 | — |
| 2025-05-23 | 17.73 | $17.83 | — |
| 2025-05-22 | 17.68 | $17.88 | — |
| 2025-05-21 | 17.62 | $17.86 | — |
| 2025-05-20 | 17.56 | $18.36 | — |
| 2025-05-19 | 17.46 | $18.49 | — |
| 2025-05-16 | 17.33 | $18.44 | — |
| 2025-05-15 | 17.23 | $18.32 | — |
| 2025-05-14 | 17.13 | $18.19 | — |
| 2025-05-13 | 17.05 | $18.20 | — |
| 2025-05-12 | 16.96 | $18.11 | — |
| 2025-05-09 | 16.87 | $17.77 | — |
| 2025-05-08 | 16.78 | $17.68 | — |
| 2025-05-07 | 16.71 | $17.26 | — |
| 2025-05-06 | 16.61 | $17.26 | — |
| 2025-05-05 | 16.50 | $17.36 | — |
| 2025-05-02 | 16.40 | $17.38 | — |
| 2025-05-01 | 16.36 | $17.10 | — |
| 2025-04-30 | 16.37 | $17.13 | — |
| 2025-04-29 | 16.37 | $17.08 | — |
| 2025-04-28 | 16.37 | $16.84 | — |
| 2025-04-25 | 16.38 | $16.81 | — |
| 2025-04-24 | 16.40 | $16.81 | — |
| 2025-04-23 | 16.43 | $16.61 | — |
| 2025-04-22 | 16.47 | $16.38 | — |
| 2025-04-21 | 16.52 | $15.86 | — |
| 2025-04-17 | 16.59 | $16.35 | — |
| 2025-04-16 | 16.62 | $16.32 | — |
| 2025-04-15 | 16.67 | $16.59 | — |
| 2025-04-14 | 16.68 | $16.48 | — |
| 2025-04-11 | 16.71 | $16.26 | — |
| 2025-04-10 | 16.73 | $15.96 | — |
| 2025-04-09 | 16.75 | $16.43 | — |
| 2025-04-08 | 16.76 | $15.10 | — |
| 2025-04-07 | 16.82 | $15.23 | — |
| 2025-04-04 | 16.88 | $15.29 | — |
| 2025-04-03 | 16.96 | $16.54 | — |
| 2025-04-02 | 16.99 | $17.33 | — |
| 2025-04-01 | 17.00 | $17.16 | — |
| 2025-03-31 | 17.00 | $17.06 | — |
| 2025-03-28 | 17.04 | $16.98 | — |
| 2025-03-27 | 17.08 | $17.28 | — |
| 2025-03-26 | 17.10 | $17.31 | — |
| 2025-03-25 | 17.13 | $17.53 | — |
| 2025-03-24 | 17.13 | $17.43 | — |
| 2025-03-21 | 17.15 | $17.08 | — |
| 2025-03-20 | 17.18 | $17.12 | — |
| 2025-03-19 | 17.23 | $17.17 | — |
| 2025-03-18 | 17.29 | $16.90 | — |
| 2025-03-17 | 17.37 | $17.06 | — |
| 2025-03-14 | 17.43 | $16.72 | — |
| 2025-03-13 | 17.52 | $16.28 | — |
| 2025-03-12 | 17.61 | $16.53 | — |
| 2025-03-11 | 17.69 | $16.42 | — |
| 2025-03-10 | 17.78 | $16.38 | — |
| 2025-03-07 | 17.88 | $16.98 | — |
| 2025-03-06 | 17.95 | $17.08 | — |
| 2025-03-05 | 18.02 | $17.49 | — |
| 2025-03-04 | 18.05 | $17.27 | — |
| 2025-03-03 | 18.10 | $17.72 | — |
| 2025-02-28 | 18.13 | $17.94 | — |
| 2025-02-27 | 18.16 | $17.65 | — |
| 2025-02-26 | 18.18 | $17.76 | — |
| 2025-02-25 | 18.20 | $17.64 | — |
| 2025-02-24 | 18.22 | $17.74 | — |
| 2025-02-21 | 18.23 | $17.78 | — |
| 2025-02-20 | 18.24 | $18.17 | — |
| 2025-02-19 | 18.22 | $18.37 | — |
| 2025-02-18 | 18.19 | $18.41 | — |
| 2025-02-14 | 18.15 | $18.35 | — |
| 2025-02-13 | 18.11 | $18.40 | — |
| 2025-02-12 | 18.07 | $18.10 | — |
| 2025-02-11 | 18.01 | $18.17 | — |
| 2025-02-10 | 17.95 | $18.27 | — |
| 2025-02-07 | 17.88 | $18.28 | — |
| 2025-02-06 | 17.83 | $18.42 | — |
| 2025-02-05 | 17.77 | $18.41 | — |
| 2025-02-04 | 17.72 | $18.19 | — |
| 2025-02-03 | 17.69 | $18.26 | — |
| 2025-01-31 | 17.64 | $18.33 | — |
| 2025-01-30 | 17.59 | $18.41 | — |
| 2025-01-29 | 17.54 | $18.13 | — |
| 2025-01-28 | 17.51 | $18.19 | — |
| 2025-01-27 | 17.49 | $18.03 | — |
| 2025-01-24 | 17.47 | $18.01 | — |
| 2025-01-23 | 17.44 | $17.94 | — |
| 2025-01-22 | 17.42 | $17.81 | — |
| 2025-01-21 | 17.39 | $17.76 | — |
| 2025-01-17 | 17.37 | $17.59 | — |
| 2025-01-16 | 17.38 | $17.57 | — |
| 2025-01-15 | 17.40 | $17.43 | — |
| 2025-01-14 | 17.42 | $17.08 | — |
| 2025-01-13 | 17.47 | $16.89 | — |
| 2025-01-10 | 17.52 | $16.94 | — |
| 2025-01-08 | 17.57 | $17.30 | — |
| 2025-01-07 | 17.59 | $17.22 | — |
| 2025-01-06 | 17.64 | $17.40 | — |
| 2025-01-03 | 17.69 | $17.51 | — |
| 2025-01-02 | 17.73 | $17.31 | — |
| 2024-12-31 | 17.77 | $17.30 | — |
| 2024-12-30 | 17.82 | $17.36 | — |
| 2024-12-27 | 17.88 | $17.53 | — |
| 2024-12-26 | 17.92 | $17.72 | — |
| 2024-12-24 | 17.96 | $17.70 | — |
| 2024-12-23 | 17.99 | $17.50 | — |
| 2024-12-20 | 18.03 | $17.48 | — |
| 2024-12-19 | 18.06 | $17.28 | — |
| 2024-12-18 | 18.09 | $17.25 | — |
| 2024-12-17 | 18.12 | $17.84 | — |
| 2024-12-16 | 18.12 | $17.91 | — |
| 2024-12-13 | 18.11 | $17.88 | — |
| 2024-12-12 | 18.11 | $18.01 | — |
| 2024-12-11 | 18.12 | $18.03 | — |
| 2024-12-10 | 18.12 | $17.81 | — |
| 2024-12-09 | 18.14 | $17.85 | — |
| 2024-12-06 | 18.14 | $18.19 | — |
| 2024-12-05 | 18.10 | $18.26 | — |
| 2024-12-04 | 18.07 | $18.34 | — |
| 2024-12-03 | 18.00 | $18.21 | — |
| 2024-12-02 | 17.93 | $18.28 | — |
| 2024-11-29 | 17.85 | $18.44 | — |
| 2024-11-27 | 17.77 | $18.42 | — |
| 2024-11-26 | 17.69 | $18.49 | — |
| 2024-11-25 | 17.61 | $18.42 | — |
| 2024-11-22 | 17.54 | $18.26 | — |
| 2024-11-21 | 17.47 | $18.12 | — |
| 2024-11-20 | 17.41 | $17.84 | — |
| 2024-11-19 | 17.36 | $17.83 | — |
| 2024-11-18 | 17.33 | $17.81 | — |
| 2024-11-15 | 17.29 | $17.74 | — |
| 2024-11-14 | 17.27 | $17.93 | — |
| 2024-11-13 | 17.23 | $18.09 | — |
| 2024-11-12 | 17.18 | $18.11 | — |
| 2024-11-11 | 17.12 | $18.10 | — |
| 2024-11-08 | 17.07 | $17.83 | — |
| 2024-11-07 | 17.03 | $17.55 | — |
| 2024-11-06 | 16.99 | $17.62 | — |
| 2024-11-05 | 16.94 | $16.96 | — |
| 2024-11-04 | 16.93 | $16.74 | — |
| 2024-11-01 | 16.91 | $16.74 | — |
| 2024-10-31 | 16.90 | $16.74 | — |
| 2024-10-30 | 16.89 | $16.89 | — |
| 2024-10-29 | 16.86 | $16.90 | — |
| 2024-10-28 | 16.84 | $16.93 | — |
| 2024-10-25 | 16.82 | $16.83 | — |
| 2024-10-24 | 16.79 | $16.97 | — |
| 2024-10-23 | 16.76 | $16.98 | — |
| 2024-10-22 | 16.73 | $17.05 | — |
| 2024-10-21 | 16.70 | $17.16 | — |
| 2024-10-18 | 16.67 | $17.19 | — |
| 2024-10-17 | 16.63 | $17.14 | — |
| 2024-10-16 | 16.60 | $17.12 | — |
| 2024-10-15 | 16.56 | $17.05 | — |
| 2024-10-14 | 16.53 | $17.05 | — |
| 2024-10-11 | 16.49 | $16.91 | — |
| 2024-10-10 | 16.46 | $16.73 | — |
| 2024-10-09 | 16.43 | $16.80 | — |
| 2024-10-08 | 16.38 | $16.64 | — |
| 2024-10-07 | 16.35 | $16.37 | — |
| 2024-10-04 | 16.32 | $16.57 | — |
| 2024-10-03 | 16.28 | $16.43 | — |
| 2024-10-02 | 16.25 | $16.45 | — |
| 2024-10-01 | 16.22 | $16.42 | — |
| 2024-09-30 | 16.20 | $16.44 | — |
| 2024-09-27 | 16.18 | $16.38 | — |
| 2024-09-26 | 16.16 | $16.37 | — |
| 2024-09-25 | 16.14 | $16.37 | — |
| 2024-09-24 | 16.12 | $16.45 | — |
| 2024-09-23 | 16.08 | $16.53 | — |
| 2024-09-20 | 16.05 | $16.47 | — |
| 2024-09-19 | 16.01 | $16.51 | — |
| 2024-09-18 | 15.97 | $16.30 | — |
| 2024-09-17 | 15.94 | $16.34 | — |
| 2024-09-16 | 15.91 | $16.36 | — |
| 2024-09-13 | 15.87 | $16.23 | — |
| 2024-09-12 | 15.84 | $16.08 | — |
| 2024-09-11 | 15.80 | $15.96 | — |
| 2024-09-10 | 15.76 | $15.90 | — |
| 2024-09-09 | 15.72 | $15.89 | — |
| 2024-09-06 | 15.67 | $15.69 | — |
| 2024-09-05 | 15.64 | $15.88 | — |
| 2024-09-04 | 15.58 | $15.92 | — |
| 2024-09-03 | 15.51 | $15.91 | — |
| 2024-08-30 | 15.43 | $16.13 | — |
| 2024-08-29 | 15.37 | $15.97 | — |
| 2024-08-28 | 15.32 | $15.85 | — |
| 2024-08-27 | 15.29 | $15.93 | — |
| 2024-08-26 | 15.25 | $15.81 | — |
| 2024-08-23 | 15.21 | $15.79 | — |
| 2024-08-22 | 15.18 | $15.71 | — |
| 2024-08-21 | 15.13 | $15.74 | — |
| 2024-08-20 | 15.09 | $15.67 | — |
| 2024-08-19 | 15.06 | $15.73 | — |
| 2024-08-16 | 15.03 | $15.62 | — |
| 2024-08-15 | 15.00 | $15.55 | — |
| 2024-08-14 | 14.97 | $15.36 | — |
| 2024-08-13 | 14.96 | $15.18 | — |
| 2024-08-12 | 14.96 | $14.97 | — |
| 2024-08-09 | 14.97 | $15.05 | — |
| 2024-08-08 | 14.97 | $14.96 | — |
| 2024-08-07 | 14.96 | $14.67 | — |
| 2024-08-06 | 14.97 | $14.60 | — |
| 2024-08-05 | 14.97 | $14.39 | — |
| 2024-08-02 | 14.99 | $14.80 | — |
| 2024-08-01 | 14.99 | $15.00 | — |
| 2024-07-31 | 14.98 | $15.19 | — |
| 2024-07-30 | 14.95 | $15.16 | — |
| 2024-07-29 | 14.92 | $15.07 | — |
| 2024-07-26 | 14.90 | $15.08 | — |
| 2024-07-25 | 14.88 | $14.87 | — |
| 2024-07-24 | 14.87 | $14.82 | — |
| 2024-07-23 | 14.85 | $15.10 | — |
| 2024-07-22 | 14.83 | $15.12 | — |
| 2024-07-19 | 14.80 | $14.96 | — |
| 2024-07-18 | 14.78 | $15.02 | — |
| 2024-07-17 | 14.74 | $15.18 | — |
| 2024-07-16 | 14.70 | $15.25 | — |
| 2024-07-15 | 14.65 | $15.14 | — |
| 2024-07-12 | 14.61 | $15.00 | — |
| 2024-07-11 | 14.58 | $14.85 | — |
| 2024-07-10 | 14.55 | $14.71 | — |
| 2024-07-09 | 14.53 | $14.74 | — |
| 2024-07-08 | 14.52 | $14.74 | — |
| 2024-07-05 | 14.50 | $14.81 | — |
| 2024-07-03 | 14.48 | $14.72 | — |
| 2024-07-02 | 14.46 | $14.72 | — |
| 2024-07-01 | 14.43 | $14.59 | — |
| 2024-06-28 | 14.42 | $14.62 | — |
| 2024-06-27 | 14.40 | $14.63 | — |
| 2024-06-26 | 14.39 | $14.59 | — |
| 2024-06-25 | 14.39 | $14.60 | — |
| 2024-06-24 | 14.39 | $14.57 | — |
| 2024-06-21 | 14.39 | $14.54 | — |
| 2024-06-20 | 14.40 | $14.49 | — |
| 2024-06-18 | 14.41 | $14.37 | — |
| 2024-06-17 | 14.44 | $14.33 | — |
| 2024-06-14 | 14.46 | $14.26 | — |
| 2024-06-13 | 14.48 | $14.27 | — |
| 2024-06-12 | 14.51 | $14.40 | — |
| 2024-06-11 | 14.52 | $14.33 | — |
| 2024-06-10 | 14.53 | $14.37 | — |
| 2024-06-07 | 14.54 | $14.35 | — |
| 2024-06-06 | 14.55 | $14.42 | — |
| 2024-06-05 | 14.56 | $14.43 | — |
| 2024-06-04 | 14.57 | $14.24 | — |
| 2024-06-03 | 14.59 | $14.27 | — |
| 2024-05-31 | 14.59 | $14.36 | — |
| 2024-05-30 | 14.58 | $14.27 | — |
| 2024-05-29 | 14.56 | $14.33 | — |
| 2024-05-28 | 14.55 | $14.50 | — |
| 2024-05-24 | 14.53 | $14.61 | — |
| 2024-05-23 | 14.50 | $14.57 | — |
| 2024-05-22 | 14.48 | $14.75 | — |
| 2024-05-21 | 14.46 | $14.81 | — |
| 2024-05-20 | 14.43 | $14.84 | — |
| 2024-05-17 | 14.40 | $14.81 | — |
| 2024-05-16 | 14.36 | $14.76 | — |
| 2024-05-15 | 14.32 | $14.77 | — |
| 2024-05-14 | 14.28 | $14.60 | — |
| 2024-05-13 | 14.25 | $14.52 | — |
| 2024-05-10 | 14.23 | $14.61 | — |
| 2024-05-09 | 14.22 | $14.60 | — |
| 2024-05-08 | 14.22 | $14.59 | — |
| 2024-05-07 | 14.21 | $14.63 | — |
| 2024-05-06 | 14.22 | $14.54 | — |
| 2024-05-03 | 14.23 | $14.28 | — |
| 2024-05-02 | 14.26 | $14.13 | — |
| 2024-05-01 | 14.28 | $13.99 | — |
| 2024-04-30 | 14.31 | $13.99 | — |
| 2024-04-29 | 14.35 | $14.15 | — |
| 2024-04-26 | 14.39 | $14.14 | — |
| 2024-04-25 | 14.43 | $14.15 | — |
| 2024-04-24 | 14.47 | $14.25 | — |
| 2024-04-23 | 14.50 | $14.27 | — |
| 2024-04-22 | 14.53 | $14.14 | — |
| 2024-04-19 | 14.57 | $14.00 | — |
| 2024-04-18 | 14.62 | $13.99 | — |
| 2024-04-17 | 14.67 | $14.05 | — |
| 2024-04-16 | 14.72 | $14.05 | — |
| 2024-04-15 | 14.75 | $14.11 | — |
| 2024-04-12 | 14.79 | $14.32 | — |
| 2024-04-11 | 14.81 | $14.54 | — |
| 2024-04-10 | 14.83 | $14.54 | — |
| 2024-04-09 | 14.85 | $14.76 | — |
| 2024-04-08 | 14.86 | $14.82 | — |
| 2024-04-05 | 14.85 | $14.74 | — |
| 2024-04-04 | 14.86 | $14.55 | — |
| 2024-04-03 | 14.87 | $14.72 | — |
| 2024-04-02 | 14.87 | $14.75 | — |
| 2024-04-01 | 14.88 | $14.87 | — |
| 2024-03-28 | 14.88 | $14.97 | — |
| 2024-03-27 | 14.87 | $14.93 | — |
| 2024-03-26 | 14.88 | $14.88 | — |
| 2024-03-25 | 14.88 | $14.85 | — |
| 2024-03-22 | 14.89 | $14.90 | — |
| 2024-03-21 | 14.90 | $15.08 | — |
| 2024-03-20 | 14.89 | $15.03 | — |
| 2024-03-19 | 14.87 | $14.90 | — |
| 2024-03-18 | 14.86 | $14.83 | — |
| 2024-03-15 | 14.86 | $14.77 | — |
| 2024-03-14 | 14.87 | $14.83 | — |
| 2024-03-13 | 14.87 | $14.92 | — |
| 2024-03-12 | 14.85 | $14.94 | — |
| 2024-03-11 | 14.84 | $14.82 | — |
| 2024-03-08 | 14.84 | $14.81 | — |
| 2024-03-07 | 14.84 | $14.85 | — |
| 2024-03-06 | 14.83 | $14.80 | — |
| 2024-03-05 | 14.82 | $14.69 | — |
| 2024-03-04 | 14.81 | $14.88 | — |
| 2024-03-01 | 14.80 | $14.91 | — |
| 2024-02-29 | 14.78 | $14.87 | — |
| 2024-02-28 | 14.76 | $15.00 | — |
| 2024-02-27 | 14.74 | $14.99 | — |
| 2024-02-26 | 14.72 | $15.00 | — |
| 2024-02-23 | 14.69 | $15.01 | — |
| 2024-02-22 | 14.66 | $14.94 | — |
| 2024-02-21 | 14.64 | $14.66 | — |
| 2024-02-20 | 14.63 | $14.70 | — |
| 2024-02-16 | 14.62 | $14.84 | — |
| 2024-02-15 | 14.59 | $14.96 | — |
| 2024-02-14 | 14.55 | $14.78 | — |
| 2024-02-13 | 14.52 | $14.55 | — |
| 2024-02-12 | 14.50 | $14.79 | — |
| 2024-02-09 | 14.47 | $14.83 | — |
| 2024-02-08 | 14.43 | $14.70 | — |
| 2024-02-07 | 14.40 | $14.68 | — |
| 2024-02-06 | 14.36 | $14.54 | — |
| 2024-02-05 | 14.33 | $14.58 | — |
| 2024-02-02 | 14.29 | $14.70 | — |
| 2024-02-01 | 14.25 | $14.56 | — |
| 2024-01-31 | 14.20 | $14.37 | — |
| 2024-01-30 | 14.18 | $14.58 | — |
| 2024-01-29 | 14.15 | $14.57 | — |
| 2024-01-26 | 14.13 | $14.44 | — |
| 2024-01-25 | 14.12 | $14.47 | — |
| 2024-01-24 | 14.10 | $14.44 | — |
| 2024-01-23 | 14.08 | $14.46 | — |
| 2024-01-22 | 14.05 | $14.47 | — |
| 2024-01-19 | 14.02 | $14.36 | — |
| 2024-01-18 | 14.00 | $14.19 | — |
| 2024-01-17 | 13.99 | $14.10 | — |
| 2024-01-16 | 13.97 | $14.14 | — |
| 2024-01-12 | 13.95 | $14.18 | — |
| 2024-01-11 | 13.94 | $14.08 | — |
| 2024-01-10 | 13.92 | $14.05 | — |
| 2024-01-09 | 13.90 | $13.96 | — |
| 2024-01-08 | 13.88 | $13.99 | — |
| 2024-01-05 | 13.85 | $13.76 | — |
| 2024-01-04 | 13.83 | $13.77 | — |
| 2024-01-03 | 13.82 | $13.69 | — |
| 2024-01-02 | 13.81 | $13.87 | — |
| 2023-12-29 | 13.80 | $14.08 | — |
| 2023-12-28 | 13.77 | $14.15 | — |
| 2023-12-27 | 13.73 | $14.13 | — |
| 2023-12-26 | 13.69 | $14.07 | — |
| 2023-12-22 | 13.65 | $14.02 | — |
| 2023-12-21 | 13.62 | $13.97 | — |
| 2023-12-20 | 13.59 | $13.79 | — |
| 2023-12-19 | 13.56 | $14.00 | — |
| 2023-12-18 | 13.51 | $13.90 | — |
| 2023-12-15 | 13.47 | $13.80 | — |
| 2023-12-14 | 13.43 | $13.82 | — |
| 2023-12-13 | 13.38 | $13.87 | — |
| 2023-12-12 | 13.33 | $13.74 | — |
| 2023-12-11 | 13.28 | $13.62 | — |
| 2023-12-08 | 13.23 | $13.50 | — |
| 2023-12-07 | 13.18 | $13.43 | — |
| 2023-12-06 | 13.14 | $13.42 | — |
| 2023-12-05 | 13.09 | $13.50 | — |
| 2023-12-04 | 13.04 | $13.52 | — |
| 2023-12-01 | 12.98 | $13.59 | — |
| 2023-11-30 | 12.92 | $13.47 | — |
| 2023-11-29 | 12.84 | $13.41 | — |
| 2023-11-28 | 12.77 | $13.32 | — |
| 2023-11-27 | 12.69 | $13.38 | — |
| 2023-11-24 | 12.60 | $13.34 | — |
| 2023-11-22 | 12.53 | $13.28 | — |
| 2023-11-21 | 12.45 | $13.20 | — |
| 2023-11-20 | 12.40 | $13.15 | — |
| 2023-11-17 | 12.34 | $13.04 | — |
| 2023-11-16 | 12.29 | $12.94 | — |
| 2023-11-15 | 12.26 | $12.92 | — |
| 2023-11-14 | 12.23 | $12.92 | — |
| 2023-11-13 | 12.22 | $12.65 | — |
| 2023-11-10 | 12.22 | $12.64 | — |
| 2023-11-09 | 12.21 | $12.48 | — |
| 2023-11-08 | 12.21 | $12.53 | — |
| 2023-11-07 | 12.21 | $12.50 | — |
| 2023-11-06 | 12.22 | $12.42 | — |
| 2023-11-03 | 12.22 | $12.43 | — |
| 2023-11-02 | 12.23 | $12.29 | — |
| 2023-11-01 | 12.23 | $12.00 | — |
| 2023-10-31 | 12.24 | $11.90 | — |
| 2023-10-30 | 12.25 | $11.77 | — |
| 2023-10-27 | 12.28 | $11.66 | — |
| 2023-10-26 | 12.31 | $11.80 | — |
| 2023-10-25 | 12.35 | $11.84 | — |
| 2023-10-24 | 12.37 | $12.06 | — |
| 2023-10-23 | 12.38 | $12.05 | — |
| 2023-10-20 | 12.41 | $12.08 | — |
| 2023-10-19 | 12.43 | $12.26 | — |
| 2023-10-18 | 12.44 | $12.41 | — |
| 2023-10-17 | 12.46 | $12.64 | — |
| 2023-10-16 | 12.48 | $12.56 | — |
| 2023-10-13 | 12.49 | $12.44 | — |
| 2023-10-12 | 12.52 | $12.48 | — |
| 2023-10-11 | 12.54 | $12.63 | — |
| 2023-10-10 | 12.56 | $12.61 | — |
| 2023-10-09 | 12.57 | $12.52 | — |
| 2023-10-06 | 12.59 | $12.51 | — |
| 2023-10-05 | 12.62 | $12.32 | — |
| 2023-10-04 | 12.65 | $12.27 | — |
| 2023-10-03 | 12.68 | $12.09 | — |
| 2023-10-02 | 12.72 | $12.32 | — |
| 2023-09-29 | 12.75 | $12.37 | — |
| 2023-09-28 | 12.77 | $12.44 | — |
| 2023-09-27 | 12.79 | $12.35 | — |
| 2023-09-26 | 12.81 | $12.34 | — |
| 2023-09-25 | 12.82 | $12.54 | — |
| 2023-09-22 | 12.81 | $12.52 | — |
| 2023-09-21 | 12.81 | $12.51 | — |
| 2023-09-20 | 12.80 | $12.80 | — |
| 2023-09-19 | 12.78 | $12.88 | — |
| 2023-09-18 | 12.75 | $12.91 | — |
| 2023-09-15 | 12.71 | $12.90 | — |
| 2023-09-14 | 12.68 | $12.99 | — |
| 2023-09-13 | 12.65 | $12.92 | — |
| 2023-09-12 | 12.62 | $12.93 | — |
| 2023-09-11 | 12.61 | $12.97 | — |
| 2023-09-08 | 12.59 | $12.93 | — |
| 2023-09-07 | 12.57 | $12.94 | — |
| 2023-09-06 | 12.55 | $12.91 | — |
| 2023-09-05 | 12.53 | $12.89 | — |
| 2023-09-01 | 12.52 | $12.93 | — |
| 2023-08-31 | 12.51 | $12.83 | — |
| 2023-08-30 | 12.50 | $12.80 | — |
| 2023-08-29 | 12.49 | $12.70 | — |
| 2023-08-28 | 12.50 | $12.55 | — |
| 2023-08-25 | 12.51 | $12.47 | — |
| 2023-08-24 | 12.52 | $12.37 | — |
| 2023-08-23 | 12.53 | $12.47 | — |
| 2023-08-22 | 12.55 | $12.29 | — |
| 2023-08-21 | 12.57 | $12.26 | — |
| 2023-08-18 | 12.60 | $12.23 | — |
| 2023-08-17 | 12.62 | $12.18 | — |
| 2023-08-16 | 12.65 | $12.40 | — |
| 2023-08-15 | 12.67 | $12.43 | — |
| 2023-08-14 | 12.69 | $12.60 | — |
| 2023-08-11 | 12.69 | $12.56 | — |
| 2023-08-10 | 12.69 | $12.59 | — |
| 2023-08-09 | 12.69 | $12.53 | — |
| 2023-08-08 | 12.68 | $12.57 | — |
| 2023-08-07 | 12.67 | $12.73 | — |
| 2023-08-04 | 12.64 | $12.61 | — |
| 2023-08-03 | 12.61 | $12.69 | — |
| 2023-08-02 | 12.58 | $12.61 | — |
| 2023-08-01 | 12.56 | $12.79 | — |
| 2023-07-31 | 12.53 | $12.77 | — |
| 2023-07-28 | 12.50 | $12.71 | — |
| 2023-07-27 | 12.47 | $12.62 | — |
| 2023-07-26 | 12.44 | $12.80 | — |
| 2023-07-25 | 12.40 | $12.81 | — |
| 2023-07-24 | 12.35 | $12.74 | — |
| 2023-07-21 | 12.31 | $12.73 | — |
| 2023-07-20 | 12.27 | $12.74 | — |
| 2023-07-19 | 12.23 | $12.79 | — |
| 2023-07-18 | 12.19 | $12.78 | — |
| 2023-07-17 | 12.16 | $12.67 | — |
| 2023-07-14 | 12.13 | $12.53 | — |
| 2023-07-13 | 12.11 | $12.55 | — |
| 2023-07-12 | 12.08 | $12.41 | — |
| 2023-07-11 | 12.05 | $12.28 | — |
| 2023-07-10 | 12.02 | $12.16 | — |
| 2023-07-07 | 12.01 | $12.07 | — |
| 2023-07-06 | 11.99 | $12.04 | — |
| 2023-07-05 | 11.98 | $12.19 | — |
| 2023-07-03 | 11.96 | $12.20 | — |
| 2023-06-30 | 11.94 | $12.23 | — |
| 2023-06-29 | 11.91 | $12.12 | — |
| 2023-06-28 | 11.88 | $12.04 | — |
| 2023-06-27 | 11.85 | $11.99 | — |
| 2023-06-26 | 11.83 | $11.81 | — |
| 2023-06-23 | 11.81 | $11.86 | — |
| 2023-06-22 | 11.79 | $11.93 | — |
| 2023-06-21 | 11.77 | $11.98 | — |
| 2023-06-20 | 11.76 | $12.03 | — |
| 2023-06-16 | 11.74 | $12.09 | — |
| 2023-06-15 | 11.72 | $12.16 | — |
| 2023-06-14 | 11.69 | $11.97 | — |
| 2023-06-13 | 11.66 | $11.94 | — |
| 2023-06-12 | 11.64 | $11.88 | — |
| 2023-06-09 | 11.62 | $11.80 | — |
| 2023-06-08 | 11.60 | $11.77 | — |
| 2023-06-07 | 11.59 | $11.75 | — |
| 2023-06-06 | 11.57 | $11.85 | — |
| 2023-06-05 | 11.55 | $11.74 | — |
| 2023-06-02 | 11.53 | $11.80 | — |
| 2023-06-01 | 11.50 | $11.63 | — |
| 2023-05-31 | 11.48 | $11.51 | — |
| 2023-05-30 | 11.47 | $11.53 | — |
| 2023-05-26 | 11.48 | $11.56 | — |
| 2023-05-25 | 11.48 | $11.43 | — |
| 2023-05-24 | 11.48 | $11.42 | — |
| 2023-05-23 | 11.47 | $11.59 | — |
| 2023-05-22 | 11.46 | $11.80 | — |
| 2023-05-19 | 11.45 | $11.66 | — |
| 2023-05-18 | 11.45 | $11.66 | — |
| 2023-05-17 | 11.45 | $11.54 | — |
| 2023-05-16 | 11.46 | $11.37 | — |
| 2023-05-15 | 11.47 | $11.50 | — |
| 2023-05-12 | 11.48 | $11.43 | — |
| 2023-05-11 | 11.49 | $11.46 | — |
| 2023-05-10 | 11.49 | $11.47 | — |
| 2023-05-09 | 11.49 | $11.42 | — |
| 2023-05-08 | 11.49 | $11.44 | — |
| 2023-05-05 | 11.49 | $11.39 | — |
| 2023-05-04 | 11.49 | $11.19 | — |
| 2023-05-03 | 11.49 | $11.26 | — |
| 2023-05-02 | 11.51 | $11.33 | — |
| 2023-05-01 | 11.52 | $11.60 | — |
| 2023-04-28 | 11.52 | $11.63 | — |
| 2023-04-27 | 11.51 | $11.48 | — |
| 2023-04-26 | 11.51 | $11.26 | — |
| 2023-04-25 | 11.50 | $11.32 | — |
| 2023-04-24 | 11.50 | $11.61 | — |
| 2023-04-21 | 11.48 | $11.67 | — |
| 2023-04-20 | 11.45 | $11.64 | — |
| 2023-04-19 | 11.43 | $11.67 | — |
| 2023-04-18 | 11.42 | $11.67 | — |
| 2023-04-17 | 11.39 | $11.66 | — |
| 2023-04-14 | 11.37 | $11.56 | — |
| 2023-04-13 | 11.35 | $11.59 | — |
| 2023-04-12 | 11.33 | $11.41 | — |
| 2023-04-11 | 11.32 | $11.44 | — |
| 2023-04-10 | 11.29 | $11.37 | — |
| 2023-04-06 | 11.28 | $11.36 | — |
| 2023-04-05 | 11.29 | $11.34 | — |
| 2023-04-04 | 11.31 | $11.50 | — |
| 2023-04-03 | 11.32 | $11.58 | — |
| 2023-03-31 | 11.34 | $11.62 | — |
| 2023-03-30 | 11.36 | $11.46 | — |
| 2023-03-29 | 11.37 | $11.39 | — |
| 2023-03-28 | 11.39 | $11.21 | — |
| 2023-03-27 | 11.41 | $11.23 | — |
| 2023-03-24 | 11.44 | $11.17 | — |
| 2023-03-23 | 11.47 | $11.20 | — |
| 2023-03-22 | 11.49 | $11.17 | — |
| 2023-03-21 | 11.52 | $11.43 | — |
| 2023-03-20 | 11.54 | $11.20 | — |
| 2023-03-17 | 11.58 | $11.11 | — |
| 2023-03-16 | 11.63 | $11.28 | — |
| 2023-03-15 | 11.68 | $11.09 | — |
| 2023-03-14 | 11.73 | $11.23 | — |
| 2023-03-13 | 11.77 | $10.93 | — |
| 2023-03-10 | 11.83 | $11.13 | — |
| 2023-03-09 | 11.88 | $11.49 | — |
| 2023-03-08 | 11.91 | $11.78 | — |
| 2023-03-07 | 11.94 | $11.77 | — |
| 2023-03-06 | 11.96 | $11.96 | — |
| 2023-03-03 | 11.97 | $11.95 | — |
| 2023-03-02 | 12.00 | $11.75 | — |
| 2023-03-01 | 12.03 | $11.69 | — |
| 2023-02-28 | 12.05 | $11.73 | — |
| 2023-02-27 | 12.06 | $11.71 | — |
| 2023-02-24 | 12.08 | $11.70 | — |
| 2023-02-23 | 12.10 | $11.79 | — |
| 2023-02-22 | 12.10 | $11.74 | — |
| 2023-02-21 | 12.11 | $11.78 | — |
| 2023-02-17 | 12.12 | $12.02 | — |
| 2023-02-16 | 12.11 | $12.04 | — |
| 2023-02-15 | 12.09 | $12.25 | — |
| 2023-02-14 | 12.06 | $12.08 | — |
| 2023-02-13 | 12.05 | $12.15 | — |
| 2023-02-10 | 12.04 | $12.03 | — |
| 2023-02-09 | 12.03 | $12.09 | — |
| 2023-02-08 | 12.01 | $12.19 | — |
| 2023-02-07 | 11.98 | $12.34 | — |
| 2023-02-06 | 11.93 | $12.17 | — |
| 2023-02-03 | 11.89 | $12.29 | — |
| 2023-02-02 | 11.83 | $12.48 | — |
| 2023-02-01 | 11.76 | $12.32 | — |
| 2023-01-31 | 11.70 | $12.12 | — |
| 2023-01-30 | 11.65 | $11.95 | — |
| 2023-01-27 | 11.61 | $12.10 | — |
| 2023-01-26 | 11.55 | $12.01 | — |
| 2023-01-25 | 11.50 | $11.89 | — |
| 2023-01-24 | 11.46 | $11.89 | — |
| 2023-01-23 | 11.41 | $11.96 | — |
| 2023-01-20 | 11.37 | $11.84 | — |
| 2023-01-19 | 11.32 | $11.59 | — |
| 2023-01-18 | 11.29 | $11.78 | — |
| 2023-01-17 | 11.26 | $11.90 | — |
| 2023-01-13 | 11.22 | $11.87 | — |
| 2023-01-12 | 11.21 | $11.81 | — |
| 2023-01-11 | 11.20 | $11.68 | — |
| 2023-01-10 | 11.19 | $11.52 | — |
| 2023-01-09 | 11.19 | $11.46 | — |
| 2023-01-06 | 11.19 | $11.33 | — |
| 2023-01-05 | 11.19 | $11.03 | — |
| 2023-01-04 | 11.21 | $11.23 | — |
| 2023-01-03 | 11.23 | $11.10 | — |
| 2022-12-30 | 11.27 | $11.09 | — |
| 2022-12-29 | 11.31 | $11.15 | — |
| 2022-12-28 | 11.34 | $10.88 | — |
| 2022-12-27 | 11.36 | $10.98 | — |
| 2022-12-23 | 11.38 | $11.01 | — |
| 2022-12-22 | 11.41 | $10.98 | — |
| 2022-12-21 | 11.43 | $11.14 | — |
| 2022-12-20 | 11.45 | $10.95 | — |
| 2022-12-19 | 11.47 | $10.92 | — |
| 2022-12-16 | 11.49 | $11.07 | — |
| 2022-12-15 | 11.50 | $11.19 | — |
| 2022-12-14 | 11.52 | $11.58 | — |
| 2022-12-13 | 11.52 | $11.68 | — |
| 2022-12-12 | 11.51 | $11.55 | — |
| 2022-12-09 | 11.52 | $11.42 | — |
| 2022-12-08 | 11.53 | $11.49 | — |
| 2022-12-07 | 11.49 | $11.38 | — |
| 2022-12-06 | 11.47 | $11.41 | — |
| 2022-12-05 | 11.45 | $11.56 | — |
| 2022-12-02 | 11.41 | $11.89 | — |
| 2022-12-01 | 11.35 | $11.90 | — |
| 2022-11-30 | 11.31 | $11.75 | — |
| 2022-11-29 | 11.29 | $11.33 | — |
| 2022-11-28 | 11.30 | $11.39 | — |
| 2022-11-25 | 11.30 | $11.57 | — |
| 2022-11-23 | 11.29 | $11.51 | — |
| 2022-11-22 | 11.27 | $11.42 | — |
| 2022-11-21 | 11.26 | $11.32 | — |
| 2022-11-18 | 11.23 | $11.33 | — |
| 2022-11-17 | 11.20 | $11.33 | — |
| 2022-11-16 | 11.15 | $11.51 | — |
| 2022-11-15 | 11.11 | $11.73 | — |
| 2022-11-14 | 11.06 | $11.48 | — |
| 2022-11-11 | 11.02 | $11.67 | — |
| 2022-11-10 | 10.95 | $11.53 | — |
| 2022-11-09 | 10.91 | $10.74 | — |
| 2022-11-08 | 10.89 | $11.04 | — |
| 2022-11-07 | 10.86 | $10.94 | — |
| 2022-11-04 | 10.85 | $10.82 | — |
| 2022-11-03 | 10.84 | $10.74 | — |
| 2022-11-02 | 10.86 | $11.00 | — |
| 2022-11-01 | 10.88 | $11.41 | — |
| 2022-10-31 | 10.87 | $11.45 | — |
| 2022-10-28 | 10.84 | $11.55 | — |
| 2022-10-27 | 10.79 | $11.27 | — |
| 2022-10-26 | 10.76 | $11.15 | — |
| 2022-10-25 | 10.74 | $11.09 | — |
| 2022-10-24 | 10.72 | $10.76 | — |
| 2022-10-21 | 10.71 | $10.69 | — |
| 2022-10-20 | 10.71 | $10.52 | — |
| 2022-10-19 | 10.72 | $10.59 | — |
| 2022-10-18 | 10.75 | $10.81 | — |
| 2022-10-17 | 10.77 | $10.65 | — |
| 2022-10-14 | 10.81 | $10.33 | — |
| 2022-10-13 | 10.86 | $10.63 | — |
| 2022-10-12 | 10.91 | $10.43 | — |
| 2022-10-11 | 10.98 | $10.44 | — |
| 2022-10-10 | 11.04 | $10.61 | — |
| 2022-10-07 | 11.12 | $10.76 | — |
| 2022-10-06 | 11.19 | $11.11 | — |
| 2022-10-05 | 11.22 | $11.25 | — |
| 2022-10-04 | 11.25 | $11.26 | — |
| 2022-10-03 | 11.26 | $10.81 | — |
| 2022-09-30 | 11.29 | $10.57 | — |
| 2022-09-29 | 11.34 | $10.66 | — |
| 2022-09-28 | 11.39 | $10.84 | — |
| 2022-09-27 | 11.43 | $10.59 | — |
| 2022-09-26 | 11.49 | $10.59 | — |
| 2022-09-23 | 11.56 | $10.70 | — |
| 2022-09-22 | 11.64 | $10.83 | — |
| 2022-09-21 | 11.71 | $11.10 | — |
| 2022-09-20 | 11.75 | $11.22 | — |
| 2022-09-19 | 11.80 | $11.40 | — |
| 2022-09-16 | 11.85 | $11.40 | — |
| 2022-09-15 | 11.91 | $11.61 | — |
| 2022-09-14 | 11.97 | $11.75 | — |
| 2022-09-13 | 12.03 | $11.73 | — |
| 2022-09-12 | 12.09 | $12.20 | — |
| 2022-09-09 | 12.13 | $12.09 | — |
| 2022-09-08 | 12.16 | $11.86 | — |
| 2022-09-07 | 12.21 | $11.74 | — |
| 2022-09-06 | 12.24 | $11.50 | — |
| 2022-09-02 | 12.30 | $11.44 | — |
| 2022-09-01 | 12.35 | $11.57 | — |
| 2022-08-31 | 12.40 | $11.65 | — |
| 2022-08-30 | 12.43 | $11.71 | — |
| 2022-08-29 | 12.45 | $11.77 | — |
| 2022-08-26 | 12.46 | $11.88 | — |
| 2022-08-25 | 12.47 | $12.34 | — |
| 2022-08-24 | 12.45 | $12.17 | — |
| 2022-08-23 | 12.42 | $12.06 | — |
| 2022-08-22 | 12.38 | $12.15 | — |
| 2022-08-19 | 12.34 | $12.40 | — |
| 2022-08-18 | 12.30 | $12.71 | — |
| 2022-08-17 | 12.25 | $12.75 | — |
| 2022-08-16 | 12.19 | $12.94 | — |
| 2022-08-15 | 12.11 | $12.98 | — |
| 2022-08-12 | 12.01 | $12.91 | — |
| 2022-08-11 | 11.91 | $12.71 | — |
| 2022-08-10 | 11.81 | $12.80 | — |
| 2022-08-09 | 11.71 | $12.44 | — |
| 2022-08-08 | 11.64 | $12.58 | — |
| 2022-08-05 | 11.56 | $12.52 | — |
| 2022-08-04 | 11.49 | $12.51 | — |
| 2022-08-03 | 11.43 | $12.37 | — |
| 2022-08-02 | 11.36 | $12.02 | — |
| 2022-08-01 | 11.31 | $12.00 | — |
| 2022-07-29 | 11.26 | $12.01 | — |
| 2022-07-28 | 11.19 | $11.86 | — |
| 2022-07-27 | 11.15 | $11.58 | — |
| 2022-07-26 | 11.12 | $11.25 | — |
| 2022-07-25 | 11.12 | $11.52 | — |
| 2022-07-22 | 11.12 | $11.59 | — |
| 2022-07-21 | 11.09 | $11.74 | — |
| 2022-07-20 | 11.05 | $11.56 | — |
| 2022-07-19 | 11.01 | $11.34 | — |
| 2022-07-18 | 10.97 | $10.94 | — |
| 2022-07-15 | 10.94 | $10.96 | — |
| 2022-07-14 | 10.93 | $10.70 | — |
| 2022-07-13 | 10.92 | $10.80 | — |
| 2022-07-12 | 10.91 | $10.86 | — |
| 2022-07-11 | 10.93 | $11.02 | — |
| 2022-07-08 | 10.95 | $11.21 | — |
| 2022-07-07 | 10.98 | $11.21 | — |
| 2022-07-06 | 11.02 | $11.04 | — |
| 2022-07-05 | 11.06 | $11.07 | — |
| 2022-07-01 | 11.10 | $10.89 | — |
| 2022-06-30 | 11.15 | $10.76 | — |
| 2022-06-29 | 11.19 | $10.93 | — |
| 2022-06-28 | 11.24 | $11.00 | — |
| 2022-06-27 | 11.29 | $11.34 | — |
| 2022-06-24 | 11.30 | $11.47 | — |
| 2022-06-23 | 11.29 | $11.06 | — |
| 2022-06-22 | 11.29 | $10.79 | — |
| 2022-06-21 | 11.32 | $10.74 | — |
| 2022-06-17 | 11.35 | $10.54 | — |
| 2022-06-16 | 11.38 | $10.36 | — |
| 2022-06-15 | 11.41 | $10.81 | — |
| 2022-06-14 | 11.43 | $10.56 | — |
| 2022-06-13 | 11.45 | $10.63 | — |
| 2022-06-10 | 11.49 | $11.13 | — |
| 2022-06-09 | 11.47 | $11.49 | — |
| 2022-06-08 | 11.43 | $11.83 | — |
| 2022-06-07 | 11.38 | $11.94 | — |
| 2022-06-06 | 11.33 | $11.82 | — |
| 2022-06-03 | 11.31 | $11.80 | — |
| 2022-06-02 | 11.31 | $12.02 | — |
| 2022-06-01 | 11.33 | $11.60 | — |
| 2022-05-31 | 11.36 | $11.77 | — |
| 2022-05-27 | 11.38 | $11.99 | — |
| 2022-05-26 | 11.38 | $11.62 | — |
| 2022-05-25 | 11.43 | $11.28 | — |
| 2022-05-24 | 11.47 | $11.10 | — |
| 2022-05-23 | 11.53 | $11.39 | — |
| 2022-05-20 | 11.59 | $11.23 | — |
| 2022-05-19 | 11.65 | $11.15 | — |
| 2022-05-18 | 11.73 | $10.95 | — |
| 2022-05-17 | 11.84 | $11.28 | — |
| 2022-05-16 | 11.95 | $11.04 | — |
| 2022-05-13 | 12.05 | $11.27 | — |
| 2022-05-12 | 12.14 | $10.78 | — |
| 2022-05-11 | 12.27 | $10.65 | — |
| 2022-05-10 | 12.40 | $10.92 | — |
| 2022-05-09 | 12.51 | $10.91 | — |
| 2022-05-06 | 12.64 | $11.49 | — |
| 2022-05-05 | 12.74 | $11.76 | — |
| 2022-05-04 | 12.84 | $12.40 | — |
| 2022-05-03 | 12.92 | $12.14 | — |
| 2022-05-02 | 13.02 | $12.16 | — |
| 2022-04-29 | 13.11 | $12.09 | — |
| 2022-04-28 | 13.20 | $12.55 | — |
| 2022-04-27 | 13.28 | $12.20 | — |
| 2022-04-26 | 13.38 | $12.17 | — |
| 2022-04-25 | 13.47 | $12.65 | — |
| 2022-04-22 | 13.52 | $12.43 | — |
| 2022-04-21 | 13.60 | $12.81 | — |
| 2022-04-20 | 13.65 | $13.21 | — |
| 2022-04-19 | 13.69 | $13.35 | — |
| 2022-04-18 | 13.71 | $13.01 | — |
| 2022-04-14 | 13.76 | $13.15 | — |
| 2022-04-13 | 13.78 | $13.36 | — |
| 2022-04-12 | 13.78 | $13.17 | — |
| 2022-04-11 | 13.75 | $13.26 | — |
| 2022-04-08 | 13.71 | $13.45 | — |
| 2022-04-07 | 13.65 | $13.57 | — |
| 2022-04-06 | 13.60 | $13.62 | — |
| 2022-04-05 | 13.56 | $13.98 | — |
| 2022-04-04 | 13.47 | $14.23 | — |
| 2022-04-01 | 13.38 | $13.98 | — |
| 2022-03-31 | 13.32 | $13.89 | — |
| 2022-03-30 | 13.28 | $14.04 | — |
| 2022-03-29 | 13.25 | $14.31 | — |
| 2022-03-28 | 13.20 | $13.91 | — |
| 2022-03-25 | 13.18 | $13.75 | — |
| 2022-03-24 | 13.18 | $13.90 | — |
| 2022-03-23 | 13.15 | $13.77 | — |
| 2022-03-22 | 13.12 | $14.04 | — |
| 2022-03-21 | 13.09 | $13.78 | — |
| 2022-03-18 | 13.08 | $14.02 | — |
| 2022-03-17 | 13.07 | $13.63 | — |
| 2022-03-16 | 13.11 | $13.30 | — |
| 2022-03-15 | 13.16 | $12.66 | — |
| 2022-03-14 | 13.24 | $12.28 | — |
| 2022-03-11 | 13.34 | $12.34 | — |
| 2022-03-10 | 13.45 | $12.60 | — |
| 2022-03-09 | 13.56 | $12.81 | — |
| 2022-03-08 | 13.63 | $12.26 | — |
| 2022-03-07 | 13.73 | $12.28 | — |
| 2022-03-04 | 13.84 | $12.83 | — |
| 2022-03-03 | 13.90 | $13.13 | — |
| 2022-03-02 | 13.97 | $13.50 | — |
| 2022-03-01 | 14.03 | $13.29 | — |
| 2022-02-28 | 14.09 | $13.48 | — |
| 2022-02-25 | 14.12 | $13.64 | — |
| 2022-02-24 | 14.11 | $13.41 | — |
| 2022-02-23 | 14.12 | $13.07 | — |
| 2022-02-22 | 14.14 | $13.42 | — |
| 2022-02-18 | 14.17 | $13.62 | — |
| 2022-02-17 | 14.19 | $13.86 | — |
| 2022-02-16 | 14.22 | $14.37 | — |
| 2022-02-15 | 14.22 | $14.44 | — |
| 2022-02-14 | 14.22 | $14.16 | — |
| 2022-02-11 | 14.26 | $14.20 | — |
| 2022-02-10 | 14.31 | $14.58 | — |
| 2022-02-09 | 14.35 | $14.79 | — |
| 2022-02-08 | 14.39 | $14.36 | — |
| 2022-02-07 | 14.43 | $14.25 | — |
| 2022-02-04 | 14.49 | $14.33 | — |
| 2022-02-03 | 14.55 | $14.04 | — |
| 2022-02-02 | 14.63 | $14.52 | — |
| 2022-02-01 | 14.71 | $14.79 | — |
| 2022-01-31 | 14.80 | $14.57 | — |
| 2022-01-28 | 14.91 | $14.01 | — |
| 2022-01-27 | 15.04 | $13.44 | — |
| 2022-01-26 | 15.20 | $13.51 | — |
| 2022-01-25 | 15.36 | $13.63 | — |
| 2022-01-24 | 15.52 | $14.01 | — |
| 2022-01-21 | 15.65 | $13.95 | — |
| 2022-01-20 | 15.77 | $14.39 | — |
| 2022-01-19 | 15.86 | $14.42 | — |
| 2022-01-18 | 15.93 | $14.52 | — |
| 2022-01-14 | 16.01 | $14.92 | — |
| 2022-01-13 | 16.06 | $15.08 | — |
| 2022-01-12 | 16.12 | $15.55 | — |
| 2022-01-11 | 16.14 | $15.54 | — |
| 2022-01-10 | 16.18 | $15.20 | — |
| 2022-01-07 | 16.25 | $15.36 | — |
| 2022-01-06 | 16.30 | $15.59 | — |
| 2022-01-05 | 16.36 | $15.62 | — |
| 2022-01-04 | 16.41 | $16.18 | — |
| 2022-01-03 | 16.41 | $16.54 | — |
| 2021-12-31 | 16.38 | $16.67 | — |
| 2021-12-30 | 16.37 | $16.71 | — |
| 2021-12-29 | 16.34 | $16.66 | — |
| 2021-12-28 | 16.33 | $16.65 | — |
| 2021-12-27 | 16.34 | $16.78 | — |
| 2021-12-23 | 16.34 | $16.58 | — |
| 2021-12-22 | 16.35 | $16.45 | — |
| 2021-12-21 | 16.37 | $16.24 | — |
| 2021-12-20 | 16.39 | $15.76 | — |
| 2021-12-17 | 16.47 | $16.04 | — |
| 2021-12-16 | 16.54 | $16.05 | — |
| 2021-12-15 | 16.62 | $16.21 | — |
| 2021-12-14 | 16.71 | $16.05 | — |
| 2021-12-13 | 16.80 | $16.34 | — |
| 2021-12-10 | 16.88 | $16.45 | — |
| 2021-12-09 | 16.94 | $16.44 | — |
| 2021-12-08 | 17.00 | $16.76 | — |
| 2021-12-07 | 17.06 | $16.68 | — |
| 2021-12-06 | 17.13 | $16.10 | — |
| 2021-12-03 | 17.22 | $15.98 | — |
| 2021-12-02 | 17.32 | $16.41 | — |
| 2021-12-01 | 17.39 | $16.13 | — |
| 2021-11-30 | 17.48 | $16.56 | — |
| 2021-11-29 | 17.54 | $16.88 | — |
| 2021-11-26 | 17.59 | $16.64 | — |
| 2021-11-24 | 17.65 | $16.92 | — |
| 2021-11-23 | 17.68 | $16.70 | — |
| 2021-11-22 | 17.75 | $16.75 | — |
| 2021-11-19 | 17.81 | $17.34 | — |
| 2021-11-18 | 17.84 | $17.41 | — |
| 2021-11-17 | 17.87 | $17.59 | — |
| 2021-11-16 | 17.88 | $18.00 | — |
| 2021-11-15 | 17.88 | $17.93 | — |
| 2021-11-12 | 17.88 | $17.87 | — |
| 2021-11-11 | 17.88 | $17.65 | — |
| 2021-11-10 | 17.88 | $17.67 | — |
| 2021-11-09 | 17.87 | $17.98 | — |
| 2021-11-08 | 17.83 | $18.11 | — |
| 2021-11-05 | 17.78 | $17.98 | — |
| 2021-11-04 | 17.75 | $17.89 | — |
| 2021-11-03 | 17.73 | $17.81 | — |
| 2021-11-02 | 17.70 | $17.87 | — |
| 2021-11-01 | 17.66 | $17.91 | — |
| 2021-10-29 | 17.61 | $17.81 | — |
| 2021-10-28 | 17.59 | $17.80 | — |
| 2021-10-27 | 17.55 | $17.61 | — |
| 2021-10-26 | 17.53 | $18.03 | — |
| 2021-10-25 | 17.49 | $17.98 | — |
| 2021-10-22 | 17.48 | $17.86 | — |
| 2021-10-21 | 17.49 | $17.96 | — |
| 2021-10-20 | 17.50 | $17.89 | — |
| 2021-10-19 | 17.50 | $18.02 | — |
| 2021-10-18 | 17.48 | $17.93 | — |
| 2021-10-15 | 17.47 | $17.83 | — |
| 2021-10-14 | 17.48 | $17.75 | — |
| 2021-10-13 | 17.50 | $17.39 | — |
| 2021-10-12 | 17.53 | $17.14 | — |
| 2021-10-11 | 17.57 | $17.07 | — |
| 2021-10-08 | 17.62 | $17.39 | — |
| 2021-10-07 | 17.65 | $17.56 | — |
| 2021-10-06 | 17.68 | $17.27 | — |
| 2021-10-05 | 17.73 | $17.11 | — |
| 2021-10-04 | 17.79 | $16.81 | — |
| 2021-10-01 | 17.87 | $17.35 | — |
| 2021-09-30 | 17.92 | $17.12 | — |
| 2021-09-29 | 17.98 | $17.18 | — |
| 2021-09-28 | 18.03 | $17.21 | — |
| 2021-09-27 | 18.08 | $17.82 | — |
| 2021-09-24 | 18.09 | $18.07 | — |
| 2021-09-23 | 18.07 | $18.11 | — |
| 2021-09-22 | 18.06 | $17.83 | — |
| 2021-09-21 | 18.07 | $17.68 | — |
| 2021-09-20 | 18.08 | $17.66 | — |
| 2021-09-17 | 18.08 | $18.01 | — |
| 2021-09-16 | 18.05 | $18.20 | — |
| 2021-09-15 | 18.01 | $18.08 | — |
| 2021-09-14 | 17.98 | $17.96 | — |
| 2021-09-13 | 17.95 | $17.91 | — |
| 2021-09-10 | 17.94 | $18.08 | — |
| 2021-09-09 | 17.91 | $18.20 | — |
| 2021-09-08 | 17.88 | $18.20 | — |
| 2021-09-07 | 17.84 | $18.28 | — |
| 2021-09-03 | 17.80 | $18.44 | — |
| 2021-09-02 | 17.75 | $18.34 | — |
| 2021-09-01 | 17.71 | $18.32 | — |
| 2021-08-31 | 17.65 | $18.15 | — |
| 2021-08-30 | 17.60 | $18.17 | — |
| 2021-08-27 | 17.55 | $18.11 | — |
| 2021-08-26 | 17.51 | $17.75 | — |
| 2021-08-25 | 17.48 | $17.92 | — |
| 2021-08-24 | 17.45 | $17.98 | — |
| 2021-08-23 | 17.41 | $17.85 | — |
| 2021-08-20 | 17.38 | $17.63 | — |
| 2021-08-19 | 17.37 | $17.43 | — |
| 2021-08-18 | 17.37 | $17.36 | — |
| 2021-08-17 | 17.35 | $17.44 | — |
| 2021-08-16 | 17.33 | $17.52 | — |
| 2021-08-13 | 17.28 | $17.56 | — |
| 2021-08-12 | 17.25 | $17.54 | — |
| 2021-08-11 | 17.22 | $17.53 | — |
| 2021-08-10 | 17.19 | $17.50 | — |
| 2021-08-09 | 17.16 | $17.49 | — |
| 2021-08-06 | 17.14 | $17.45 | — |
| 2021-08-05 | 17.11 | $17.47 | — |
| 2021-08-04 | 17.08 | $17.18 | — |
| 2021-08-03 | 17.07 | $17.12 | — |
| 2021-08-02 | 17.06 | $17.22 | — |
| 2021-07-30 | 17.04 | $17.19 | — |
| 2021-07-29 | 17.02 | $17.30 | — |
| 2021-07-28 | 16.99 | $17.24 | — |
| 2021-07-27 | 16.96 | $17.19 | — |
| 2021-07-26 | 16.94 | $17.32 | — |
| 2021-07-23 | 16.91 | $17.43 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.49
2026-01-26
Close Price
$17.51
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.78
Average
14.73
Maximum
18.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 17.49 | $17.51 | — |
| 2026-01-23 | 17.49 | $17.51 | — |
| 2026-01-22 | 17.49 | $17.51 | — |
| 2026-01-21 | 17.49 | $17.51 | — |
| 2026-01-20 | 17.48 | $17.51 | — |
| 2026-01-16 | 17.48 | $17.51 | — |
| 2026-01-15 | 17.48 | $17.51 | — |
| 2026-01-14 | 17.47 | $17.51 | — |
| 2026-01-13 | 17.47 | $17.51 | — |
| 2026-01-12 | 17.47 | $17.51 | — |
| 2026-01-09 | 17.46 | $17.51 | — |
| 2026-01-08 | 17.46 | $17.51 | — |
| 2026-01-07 | 17.45 | $17.51 | — |
| 2026-01-06 | 17.45 | $17.51 | — |
| 2026-01-05 | 17.44 | $17.51 | — |
| 2026-01-02 | 17.43 | $17.51 | — |
| 2025-12-31 | 17.42 | $17.51 | — |
| 2025-12-30 | 17.41 | $17.51 | — |
| 2025-12-29 | 17.40 | $17.51 | — |
| 2025-12-26 | 17.39 | $17.51 | — |
| 2025-12-24 | 17.38 | $17.51 | — |
| 2025-12-23 | 17.37 | $17.51 | — |
| 2025-12-22 | 17.35 | $17.51 | — |
| 2025-12-19 | 17.34 | $17.51 | — |
| 2025-12-18 | 17.32 | $17.51 | — |
| 2025-12-17 | 17.30 | $17.51 | — |
| 2025-12-16 | 17.27 | $17.51 | — |
| 2025-12-15 | 17.25 | $17.51 | — |
| 2025-12-12 | 17.22 | $17.51 | — |
| 2025-12-11 | 17.19 | $17.57 | — |
| 2025-12-10 | 17.15 | $17.36 | — |
| 2025-12-09 | 17.13 | $17.23 | — |
| 2025-12-08 | 17.12 | $17.16 | — |
| 2025-12-05 | 17.12 | $17.29 | — |
| 2025-12-04 | 17.10 | $17.33 | — |
| 2025-12-03 | 17.07 | $17.26 | — |
| 2025-12-02 | 17.05 | $17.06 | — |
| 2025-12-01 | 17.05 | $17.03 | — |
| 2025-11-28 | 17.05 | $17.21 | — |
| 2025-11-26 | 17.04 | $17.10 | — |
| 2025-11-25 | 17.03 | $17.00 | — |
| 2025-11-24 | 17.03 | $16.75 | — |
| 2025-11-21 | 17.06 | $16.72 | — |
| 2025-11-20 | 17.10 | $16.45 | — |
| 2025-11-19 | 17.17 | $16.74 | — |
| 2025-11-18 | 17.21 | $16.64 | — |
| 2025-11-17 | 17.27 | $16.67 | — |
| 2025-11-14 | 17.34 | $17.06 | — |
| 2025-11-13 | 17.37 | $17.12 | — |
| 2025-11-12 | 17.39 | $17.44 | — |
| 2025-11-11 | 17.39 | $17.37 | — |
| 2025-11-10 | 17.39 | $17.23 | — |
| 2025-11-07 | 17.41 | $17.16 | — |
| 2025-11-06 | 17.43 | $17.02 | — |
| 2025-11-05 | 17.48 | $17.28 | — |
| 2025-11-04 | 17.50 | $17.21 | — |
| 2025-11-03 | 17.53 | $17.33 | — |
| 2025-10-31 | 17.55 | $17.38 | — |
| 2025-10-30 | 17.57 | $17.30 | — |
| 2025-10-29 | 17.60 | $17.30 | — |
| 2025-10-28 | 17.63 | $17.76 | — |
| 2025-10-27 | 17.61 | $17.84 | — |
| 2025-10-24 | 17.59 | $17.70 | — |
| 2025-10-23 | 17.58 | $17.56 | — |
| 2025-10-22 | 17.58 | $17.41 | — |
| 2025-10-21 | 17.60 | $17.52 | — |
| 2025-10-20 | 17.61 | $17.42 | — |
| 2025-10-17 | 17.63 | $17.18 | — |
| 2025-10-16 | 17.67 | $17.09 | — |
| 2025-10-15 | 17.73 | $17.44 | — |
| 2025-10-14 | 17.76 | $17.54 | — |
| 2025-10-13 | 17.79 | $17.45 | — |
| 2025-10-10 | 17.82 | $17.35 | — |
| 2025-10-09 | 17.87 | $17.76 | — |
| 2025-10-08 | 17.89 | $17.77 | — |
| 2025-10-07 | 17.90 | $17.72 | — |
| 2025-10-06 | 17.92 | $17.71 | — |
| 2025-10-03 | 17.94 | $17.82 | — |
| 2025-10-02 | 17.95 | $17.69 | — |
| 2025-10-01 | 17.98 | $17.56 | — |
| 2025-09-30 | 18.02 | $17.82 | — |
| 2025-09-29 | 18.04 | $17.99 | — |
| 2025-09-26 | 18.05 | $17.79 | — |
| 2025-09-25 | 18.08 | $17.75 | — |
| 2025-09-24 | 18.11 | $17.87 | — |
| 2025-09-23 | 18.13 | $18.04 | — |
| 2025-09-22 | 18.14 | $18.12 | — |
| 2025-09-19 | 18.15 | $18.08 | — |
| 2025-09-18 | 18.15 | $18.13 | — |
| 2025-09-17 | 18.16 | $18.20 | — |
| 2025-09-16 | 18.15 | $18.11 | — |
| 2025-09-15 | 18.16 | $18.10 | — |
| 2025-09-12 | 18.16 | $18.21 | — |
| 2025-09-11 | 18.16 | $18.35 | — |
| 2025-09-10 | 18.14 | $18.07 | — |
| 2025-09-09 | 18.14 | $18.24 | — |
| 2025-09-08 | 18.13 | $18.28 | — |
| 2025-09-05 | 18.12 | $18.05 | — |
| 2025-09-04 | 18.13 | $18.11 | — |
| 2025-09-03 | 18.13 | $17.99 | — |
| 2025-09-02 | 18.14 | $18.00 | — |
| 2025-08-29 | 18.16 | $18.16 | — |
| 2025-08-28 | 18.16 | $18.19 | — |
| 2025-08-27 | 18.15 | $18.16 | — |
| 2025-08-26 | 18.15 | $18.17 | — |
| 2025-08-25 | 18.15 | $18.11 | — |
| 2025-08-22 | 18.16 | $18.25 | — |
| 2025-08-21 | 18.15 | $18.01 | — |
| 2025-08-20 | 18.16 | $18.06 | — |
| 2025-08-19 | 18.17 | $18.01 | — |
| 2025-08-18 | 18.19 | $18.08 | — |
| 2025-08-15 | 18.20 | $18.06 | — |
| 2025-08-14 | 18.22 | $18.08 | — |
| 2025-08-13 | 18.23 | $18.10 | — |
| 2025-08-12 | 18.24 | $18.04 | — |
| 2025-08-11 | 18.27 | $17.92 | — |
| 2025-08-08 | 18.30 | $18.06 | — |
| 2025-08-07 | 18.33 | $18.08 | — |
| 2025-08-06 | 18.35 | $18.27 | — |
| 2025-08-05 | 18.36 | $18.16 | — |
| 2025-08-04 | 18.38 | $18.29 | — |
| 2025-08-01 | 18.39 | $17.98 | — |
| 2025-07-31 | 18.44 | $18.33 | — |
| 2025-07-30 | 18.45 | $18.52 | — |
| 2025-07-29 | 18.44 | $18.52 | — |
| 2025-07-28 | 18.43 | $18.58 | — |
| 2025-07-25 | 18.42 | $18.62 | — |
| 2025-07-24 | 18.40 | $18.54 | — |
| 2025-07-23 | 18.38 | $18.45 | — |
| 2025-07-22 | 18.37 | $18.34 | — |
| 2025-07-21 | 18.38 | $18.42 | — |
| 2025-07-18 | 18.37 | $18.56 | — |
| 2025-07-17 | 18.35 | $18.52 | — |
| 2025-07-16 | 18.34 | $18.40 | — |
| 2025-07-15 | 18.33 | $18.16 | — |
| 2025-07-14 | 18.35 | $18.36 | — |
| 2025-07-11 | 18.34 | $18.21 | — |
| 2025-07-10 | 18.36 | $18.48 | — |
| 2025-07-09 | 18.35 | $18.52 | — |
| 2025-07-08 | 18.33 | $18.48 | — |
| 2025-07-07 | 18.31 | $18.62 | — |
| 2025-07-03 | 18.28 | $18.68 | — |
| 2025-07-02 | 18.24 | $18.52 | — |
| 2025-07-01 | 18.21 | $18.54 | — |
| 2025-06-30 | 18.17 | $18.63 | — |
| 2025-06-27 | 18.12 | $18.38 | — |
| 2025-06-26 | 18.10 | $18.29 | — |
| 2025-06-25 | 18.08 | $18.23 | — |
| 2025-06-24 | 18.06 | $18.34 | — |
| 2025-06-23 | 18.03 | $18.03 | — |
| 2025-06-20 | 18.03 | $17.91 | — |
| 2025-06-18 | 18.05 | $17.96 | — |
| 2025-06-17 | 18.05 | $17.96 | — |
| 2025-06-16 | 18.06 | $18.11 | — |
| 2025-06-13 | 18.06 | $17.87 | — |
| 2025-06-12 | 18.08 | $18.20 | — |
| 2025-06-11 | 18.07 | $18.24 | — |
| 2025-06-10 | 18.05 | $18.16 | — |
| 2025-06-09 | 18.04 | $18.22 | — |
| 2025-06-06 | 18.02 | $18.44 | — |
| 2025-06-05 | 17.97 | $18.33 | — |
| 2025-06-04 | 17.93 | $18.26 | — |
| 2025-06-03 | 17.90 | $18.17 | — |
| 2025-06-02 | 17.87 | $18.17 | — |
| 2025-05-30 | 17.84 | $18.14 | — |
| 2025-05-29 | 17.81 | $18.05 | — |
| 2025-05-28 | 17.78 | $17.99 | — |
| 2025-05-27 | 17.76 | $18.05 | — |
| 2025-05-23 | 17.73 | $17.83 | — |
| 2025-05-22 | 17.72 | $17.88 | — |
| 2025-05-21 | 17.71 | $17.86 | — |
| 2025-05-20 | 17.69 | $18.36 | — |
| 2025-05-19 | 17.62 | $18.49 | — |
| 2025-05-16 | 17.53 | $18.44 | — |
| 2025-05-15 | 17.43 | $18.32 | — |
| 2025-05-14 | 17.34 | $18.19 | — |
| 2025-05-13 | 17.25 | $18.20 | — |
| 2025-05-12 | 17.15 | $18.11 | — |
| 2025-05-09 | 17.04 | $17.77 | — |
| 2025-05-08 | 16.97 | $17.68 | — |
| 2025-05-07 | 16.89 | $17.26 | — |
| 2025-05-06 | 16.85 | $17.26 | — |
| 2025-05-05 | 16.81 | $17.36 | — |
| 2025-05-02 | 16.75 | $17.38 | — |
| 2025-05-01 | 16.69 | $17.10 | — |
| 2025-04-30 | 16.65 | $17.13 | — |
| 2025-04-29 | 16.59 | $17.08 | — |
| 2025-04-28 | 16.54 | $16.84 | — |
| 2025-04-25 | 16.51 | $16.81 | — |
| 2025-04-24 | 16.48 | $16.81 | — |
| 2025-04-23 | 16.45 | $16.61 | — |
| 2025-04-22 | 16.43 | $16.38 | — |
| 2025-04-21 | 16.43 | $15.86 | — |
| 2025-04-17 | 16.49 | $16.35 | — |
| 2025-04-16 | 16.51 | $16.32 | — |
| 2025-04-15 | 16.53 | $16.59 | — |
| 2025-04-14 | 16.52 | $16.48 | — |
| 2025-04-11 | 16.53 | $16.26 | — |
| 2025-04-10 | 16.56 | $15.96 | — |
| 2025-04-09 | 16.62 | $16.43 | — |
| 2025-04-08 | 16.64 | $15.10 | — |
| 2025-04-07 | 16.80 | $15.23 | — |
| 2025-04-04 | 16.97 | $15.29 | — |
| 2025-04-03 | 17.14 | $16.54 | — |
| 2025-04-02 | 17.21 | $17.33 | — |
| 2025-04-01 | 17.19 | $17.16 | — |
| 2025-03-31 | 17.20 | $17.06 | — |
| 2025-03-28 | 17.21 | $16.98 | — |
| 2025-03-27 | 17.23 | $17.28 | — |
| 2025-03-26 | 17.23 | $17.31 | — |
| 2025-03-25 | 17.22 | $17.53 | — |
| 2025-03-24 | 17.19 | $17.43 | — |
| 2025-03-21 | 17.16 | $17.08 | — |
| 2025-03-20 | 17.17 | $17.12 | — |
| 2025-03-19 | 17.18 | $17.17 | — |
| 2025-03-18 | 17.18 | $16.90 | — |
| 2025-03-17 | 17.21 | $17.06 | — |
| 2025-03-14 | 17.22 | $16.72 | — |
| 2025-03-13 | 17.27 | $16.28 | — |
| 2025-03-12 | 17.38 | $16.53 | — |
| 2025-03-11 | 17.47 | $16.42 | — |
| 2025-03-10 | 17.58 | $16.38 | — |
| 2025-03-07 | 17.70 | $16.98 | — |
| 2025-03-06 | 17.78 | $17.08 | — |
| 2025-03-05 | 17.85 | $17.49 | — |
| 2025-03-04 | 17.89 | $17.27 | — |
| 2025-03-03 | 17.96 | $17.72 | — |
| 2025-02-28 | 17.98 | $17.94 | — |
| 2025-02-27 | 17.99 | $17.65 | — |
| 2025-02-26 | 18.02 | $17.76 | — |
| 2025-02-25 | 18.05 | $17.64 | — |
| 2025-02-24 | 18.10 | $17.74 | — |
| 2025-02-21 | 18.13 | $17.78 | — |
| 2025-02-20 | 18.17 | $18.17 | — |
| 2025-02-19 | 18.17 | $18.37 | — |
| 2025-02-18 | 18.15 | $18.41 | — |
| 2025-02-14 | 18.12 | $18.35 | — |
| 2025-02-13 | 18.10 | $18.40 | — |
| 2025-02-12 | 18.07 | $18.10 | — |
| 2025-02-11 | 18.06 | $18.17 | — |
| 2025-02-10 | 18.05 | $18.27 | — |
| 2025-02-07 | 18.03 | $18.28 | — |
| 2025-02-06 | 18.00 | $18.42 | — |
| 2025-02-05 | 17.96 | $18.41 | — |
| 2025-02-04 | 17.91 | $18.19 | — |
| 2025-02-03 | 17.88 | $18.26 | — |
| 2025-01-31 | 17.84 | $18.33 | — |
| 2025-01-30 | 17.79 | $18.41 | — |
| 2025-01-29 | 17.72 | $18.13 | — |
| 2025-01-28 | 17.68 | $18.19 | — |
| 2025-01-27 | 17.63 | $18.03 | — |
| 2025-01-24 | 17.58 | $18.01 | — |
| 2025-01-23 | 17.54 | $17.94 | — |
| 2025-01-22 | 17.50 | $17.81 | — |
| 2025-01-21 | 17.46 | $17.76 | — |
| 2025-01-17 | 17.43 | $17.59 | — |
| 2025-01-16 | 17.41 | $17.57 | — |
| 2025-01-15 | 17.40 | $17.43 | — |
| 2025-01-14 | 17.39 | $17.08 | — |
| 2025-01-13 | 17.43 | $16.89 | — |
| 2025-01-10 | 17.48 | $16.94 | — |
| 2025-01-08 | 17.54 | $17.30 | — |
| 2025-01-07 | 17.57 | $17.22 | — |
| 2025-01-06 | 17.60 | $17.40 | — |
| 2025-01-03 | 17.62 | $17.51 | — |
| 2025-01-02 | 17.64 | $17.31 | — |
| 2024-12-31 | 17.67 | $17.30 | — |
| 2024-12-30 | 17.71 | $17.36 | — |
| 2024-12-27 | 17.75 | $17.53 | — |
| 2024-12-26 | 17.77 | $17.72 | — |
| 2024-12-24 | 17.77 | $17.70 | — |
| 2024-12-23 | 17.78 | $17.50 | — |
| 2024-12-20 | 17.81 | $17.48 | — |
| 2024-12-19 | 17.84 | $17.28 | — |
| 2024-12-18 | 17.90 | $17.25 | — |
| 2024-12-17 | 17.97 | $17.84 | — |
| 2024-12-16 | 17.99 | $17.91 | — |
| 2024-12-13 | 18.00 | $17.88 | — |
| 2024-12-12 | 18.01 | $18.01 | — |
| 2024-12-11 | 18.01 | $18.03 | — |
| 2024-12-10 | 18.00 | $17.81 | — |
| 2024-12-09 | 18.02 | $17.85 | — |
| 2024-12-06 | 18.04 | $18.19 | — |
| 2024-12-05 | 18.03 | $18.26 | — |
| 2024-12-04 | 18.00 | $18.34 | — |
| 2024-12-03 | 17.97 | $18.21 | — |
| 2024-12-02 | 17.94 | $18.28 | — |
| 2024-11-29 | 17.91 | $18.44 | — |
| 2024-11-27 | 17.85 | $18.42 | — |
| 2024-11-26 | 17.79 | $18.49 | — |
| 2024-11-25 | 17.72 | $18.42 | — |
| 2024-11-22 | 17.64 | $18.26 | — |
| 2024-11-21 | 17.58 | $18.12 | — |
| 2024-11-20 | 17.52 | $17.84 | — |
| 2024-11-19 | 17.49 | $17.83 | — |
| 2024-11-18 | 17.45 | $17.81 | — |
| 2024-11-15 | 17.41 | $17.74 | — |
| 2024-11-14 | 17.38 | $17.93 | — |
| 2024-11-13 | 17.32 | $18.09 | — |
| 2024-11-12 | 17.24 | $18.11 | — |
| 2024-11-11 | 17.15 | $18.10 | — |
| 2024-11-08 | 17.05 | $17.83 | — |
| 2024-11-07 | 16.97 | $17.55 | — |
| 2024-11-06 | 16.91 | $17.62 | — |
| 2024-11-05 | 16.83 | $16.96 | — |
| 2024-11-04 | 16.82 | $16.74 | — |
| 2024-11-01 | 16.83 | $16.74 | — |
| 2024-10-31 | 16.83 | $16.74 | — |
| 2024-10-30 | 16.84 | $16.89 | — |
| 2024-10-29 | 16.84 | $16.90 | — |
| 2024-10-28 | 16.83 | $16.93 | — |
| 2024-10-25 | 16.82 | $16.83 | — |
| 2024-10-24 | 16.82 | $16.97 | — |
| 2024-10-23 | 16.81 | $16.98 | — |
| 2024-10-22 | 16.79 | $17.05 | — |
| 2024-10-21 | 16.76 | $17.16 | — |
| 2024-10-18 | 16.72 | $17.19 | — |
| 2024-10-17 | 16.67 | $17.14 | — |
| 2024-10-16 | 16.62 | $17.12 | — |
| 2024-10-15 | 16.57 | $17.05 | — |
| 2024-10-14 | 16.52 | $17.05 | — |
| 2024-10-11 | 16.46 | $16.91 | — |
| 2024-10-10 | 16.41 | $16.73 | — |
| 2024-10-09 | 16.38 | $16.80 | — |
| 2024-10-08 | 16.34 | $16.64 | — |
| 2024-10-07 | 16.31 | $16.37 | — |
| 2024-10-04 | 16.30 | $16.57 | — |
| 2024-10-03 | 16.27 | $16.43 | — |
| 2024-10-02 | 16.25 | $16.45 | — |
| 2024-10-01 | 16.23 | $16.42 | — |
| 2024-09-30 | 16.21 | $16.44 | — |
| 2024-09-27 | 16.19 | $16.38 | — |
| 2024-09-26 | 16.17 | $16.37 | — |
| 2024-09-25 | 16.15 | $16.37 | — |
| 2024-09-24 | 16.12 | $16.45 | — |
| 2024-09-23 | 16.09 | $16.53 | — |
| 2024-09-20 | 16.04 | $16.47 | — |
| 2024-09-19 | 16.00 | $16.51 | — |
| 2024-09-18 | 15.94 | $16.30 | — |
| 2024-09-17 | 15.91 | $16.34 | — |
| 2024-09-16 | 15.86 | $16.36 | — |
| 2024-09-13 | 15.81 | $16.23 | — |
| 2024-09-12 | 15.76 | $16.08 | — |
| 2024-09-11 | 15.73 | $15.96 | — |
| 2024-09-10 | 15.71 | $15.90 | — |
| 2024-09-09 | 15.68 | $15.89 | — |
| 2024-09-06 | 15.66 | $15.69 | — |
| 2024-09-05 | 15.66 | $15.88 | — |
| 2024-09-04 | 15.64 | $15.92 | — |
| 2024-09-03 | 15.61 | $15.91 | — |
| 2024-08-30 | 15.58 | $16.13 | — |
| 2024-08-29 | 15.52 | $15.97 | — |
| 2024-08-28 | 15.47 | $15.85 | — |
| 2024-08-27 | 15.43 | $15.93 | — |
| 2024-08-26 | 15.38 | $15.81 | — |
| 2024-08-23 | 15.33 | $15.79 | — |
| 2024-08-22 | 15.28 | $15.71 | — |
| 2024-08-21 | 15.24 | $15.74 | — |
| 2024-08-20 | 15.18 | $15.67 | — |
| 2024-08-19 | 15.13 | $15.73 | — |
| 2024-08-16 | 15.07 | $15.62 | — |
| 2024-08-15 | 15.01 | $15.55 | — |
| 2024-08-14 | 14.96 | $15.36 | — |
| 2024-08-13 | 14.91 | $15.18 | — |
| 2024-08-12 | 14.89 | $14.97 | — |
| 2024-08-09 | 14.88 | $15.05 | — |
| 2024-08-08 | 14.86 | $14.96 | — |
| 2024-08-07 | 14.85 | $14.67 | — |
| 2024-08-06 | 14.87 | $14.60 | — |
| 2024-08-05 | 14.90 | $14.39 | — |
| 2024-08-02 | 14.95 | $14.80 | — |
| 2024-08-01 | 14.97 | $15.00 | — |
| 2024-07-31 | 14.96 | $15.19 | — |
| 2024-07-30 | 14.94 | $15.16 | — |
| 2024-07-29 | 14.91 | $15.07 | — |
| 2024-07-26 | 14.90 | $15.08 | — |
| 2024-07-25 | 14.88 | $14.87 | — |
| 2024-07-24 | 14.88 | $14.82 | — |
| 2024-07-23 | 14.89 | $15.10 | — |
| 2024-07-22 | 14.86 | $15.12 | — |
| 2024-07-19 | 14.84 | $14.96 | — |
| 2024-07-18 | 14.82 | $15.02 | — |
| 2024-07-17 | 14.80 | $15.18 | — |
| 2024-07-16 | 14.76 | $15.25 | — |
| 2024-07-15 | 14.71 | $15.14 | — |
| 2024-07-12 | 14.67 | $15.00 | — |
| 2024-07-11 | 14.63 | $14.85 | — |
| 2024-07-10 | 14.61 | $14.71 | — |
| 2024-07-09 | 14.60 | $14.74 | — |
| 2024-07-08 | 14.58 | $14.74 | — |
| 2024-07-05 | 14.56 | $14.81 | — |
| 2024-07-03 | 14.54 | $14.72 | — |
| 2024-07-02 | 14.52 | $14.72 | — |
| 2024-07-01 | 14.50 | $14.59 | — |
| 2024-06-28 | 14.49 | $14.62 | — |
| 2024-06-27 | 14.47 | $14.63 | — |
| 2024-06-26 | 14.46 | $14.59 | — |
| 2024-06-25 | 14.44 | $14.60 | — |
| 2024-06-24 | 14.43 | $14.57 | — |
| 2024-06-21 | 14.41 | $14.54 | — |
| 2024-06-20 | 14.40 | $14.49 | — |
| 2024-06-18 | 14.39 | $14.37 | — |
| 2024-06-17 | 14.39 | $14.33 | — |
| 2024-06-14 | 14.40 | $14.26 | — |
| 2024-06-13 | 14.41 | $14.27 | — |
| 2024-06-12 | 14.43 | $14.40 | — |
| 2024-06-11 | 14.43 | $14.33 | — |
| 2024-06-10 | 14.44 | $14.37 | — |
| 2024-06-07 | 14.45 | $14.35 | — |
| 2024-06-06 | 14.46 | $14.42 | — |
| 2024-06-05 | 14.46 | $14.43 | — |
| 2024-06-04 | 14.47 | $14.24 | — |
| 2024-06-03 | 14.49 | $14.27 | — |
| 2024-05-31 | 14.51 | $14.36 | — |
| 2024-05-30 | 14.53 | $14.27 | — |
| 2024-05-29 | 14.56 | $14.33 | — |
| 2024-05-28 | 14.58 | $14.50 | — |
| 2024-05-24 | 14.59 | $14.61 | — |
| 2024-05-23 | 14.59 | $14.57 | — |
| 2024-05-22 | 14.59 | $14.75 | — |
| 2024-05-21 | 14.57 | $14.81 | — |
| 2024-05-20 | 14.55 | $14.84 | — |
| 2024-05-17 | 14.51 | $14.81 | — |
| 2024-05-16 | 14.48 | $14.76 | — |
| 2024-05-15 | 14.45 | $14.77 | — |
| 2024-05-14 | 14.42 | $14.60 | — |
| 2024-05-13 | 14.40 | $14.52 | — |
| 2024-05-10 | 14.39 | $14.61 | — |
| 2024-05-09 | 14.37 | $14.60 | — |
| 2024-05-08 | 14.34 | $14.59 | — |
| 2024-05-07 | 14.32 | $14.63 | — |
| 2024-05-06 | 14.28 | $14.54 | — |
| 2024-05-03 | 14.26 | $14.28 | — |
| 2024-05-02 | 14.25 | $14.13 | — |
| 2024-05-01 | 14.27 | $13.99 | — |
| 2024-04-30 | 14.30 | $13.99 | — |
| 2024-04-29 | 14.33 | $14.15 | — |
| 2024-04-26 | 14.35 | $14.14 | — |
| 2024-04-25 | 14.37 | $14.15 | — |
| 2024-04-24 | 14.39 | $14.25 | — |
| 2024-04-23 | 14.41 | $14.27 | — |
| 2024-04-22 | 14.42 | $14.14 | — |
| 2024-04-19 | 14.45 | $14.00 | — |
| 2024-04-18 | 14.50 | $13.99 | — |
| 2024-04-17 | 14.55 | $14.05 | — |
| 2024-04-16 | 14.60 | $14.05 | — |
| 2024-04-15 | 14.66 | $14.11 | — |
| 2024-04-12 | 14.72 | $14.32 | — |
| 2024-04-11 | 14.76 | $14.54 | — |
| 2024-04-10 | 14.79 | $14.54 | — |
| 2024-04-09 | 14.81 | $14.76 | — |
| 2024-04-08 | 14.82 | $14.82 | — |
| 2024-04-05 | 14.82 | $14.74 | — |
| 2024-04-04 | 14.83 | $14.55 | — |
| 2024-04-03 | 14.86 | $14.72 | — |
| 2024-04-02 | 14.87 | $14.75 | — |
| 2024-04-01 | 14.88 | $14.87 | — |
| 2024-03-28 | 14.88 | $14.97 | — |
| 2024-03-27 | 14.88 | $14.93 | — |
| 2024-03-26 | 14.87 | $14.88 | — |
| 2024-03-25 | 14.87 | $14.85 | — |
| 2024-03-22 | 14.87 | $14.90 | — |
| 2024-03-21 | 14.87 | $15.08 | — |
| 2024-03-20 | 14.84 | $15.03 | — |
| 2024-03-19 | 14.83 | $14.90 | — |
| 2024-03-18 | 14.82 | $14.83 | — |
| 2024-03-15 | 14.82 | $14.77 | — |
| 2024-03-14 | 14.82 | $14.83 | — |
| 2024-03-13 | 14.82 | $14.92 | — |
| 2024-03-12 | 14.81 | $14.94 | — |
| 2024-03-11 | 14.80 | $14.82 | — |
| 2024-03-08 | 14.79 | $14.81 | — |
| 2024-03-07 | 14.79 | $14.85 | — |
| 2024-03-06 | 14.78 | $14.80 | — |
| 2024-03-05 | 14.78 | $14.69 | — |
| 2024-03-04 | 14.79 | $14.88 | — |
| 2024-03-01 | 14.78 | $14.91 | — |
| 2024-02-29 | 14.77 | $14.87 | — |
| 2024-02-28 | 14.76 | $15.00 | — |
| 2024-02-27 | 14.73 | $14.99 | — |
| 2024-02-26 | 14.71 | $15.00 | — |
| 2024-02-23 | 14.68 | $15.01 | — |
| 2024-02-22 | 14.64 | $14.94 | — |
| 2024-02-21 | 14.61 | $14.66 | — |
| 2024-02-20 | 14.61 | $14.70 | — |
| 2024-02-16 | 14.60 | $14.84 | — |
| 2024-02-15 | 14.57 | $14.96 | — |
| 2024-02-14 | 14.53 | $14.78 | — |
| 2024-02-13 | 14.50 | $14.55 | — |
| 2024-02-12 | 14.50 | $14.79 | — |
| 2024-02-09 | 14.47 | $14.83 | — |
| 2024-02-08 | 14.43 | $14.70 | — |
| 2024-02-07 | 14.40 | $14.68 | — |
| 2024-02-06 | 14.37 | $14.54 | — |
| 2024-02-05 | 14.35 | $14.58 | — |
| 2024-02-02 | 14.33 | $14.70 | — |
| 2024-02-01 | 14.29 | $14.56 | — |
| 2024-01-31 | 14.26 | $14.37 | — |
| 2024-01-30 | 14.25 | $14.58 | — |
| 2024-01-29 | 14.21 | $14.57 | — |
| 2024-01-26 | 14.18 | $14.44 | — |
| 2024-01-25 | 14.15 | $14.47 | — |
| 2024-01-24 | 14.12 | $14.44 | — |
| 2024-01-23 | 14.08 | $14.46 | — |
| 2024-01-22 | 14.04 | $14.47 | — |
| 2024-01-19 | 14.00 | $14.36 | — |
| 2024-01-18 | 13.96 | $14.19 | — |
| 2024-01-17 | 13.93 | $14.10 | — |
| 2024-01-16 | 13.92 | $14.14 | — |
| 2024-01-12 | 13.89 | $14.18 | — |
| 2024-01-11 | 13.86 | $14.08 | — |
| 2024-01-10 | 13.84 | $14.05 | — |
| 2024-01-09 | 13.82 | $13.96 | — |
| 2024-01-08 | 13.80 | $13.99 | — |
| 2024-01-05 | 13.78 | $13.76 | — |
| 2024-01-04 | 13.79 | $13.77 | — |
| 2024-01-03 | 13.79 | $13.69 | — |
| 2024-01-02 | 13.80 | $13.87 | — |
| 2023-12-29 | 13.79 | $14.08 | — |
| 2023-12-28 | 13.76 | $14.15 | — |
| 2023-12-27 | 13.72 | $14.13 | — |
| 2023-12-26 | 13.68 | $14.07 | — |
| 2023-12-22 | 13.63 | $14.02 | — |
| 2023-12-21 | 13.59 | $13.97 | — |
| 2023-12-20 | 13.55 | $13.79 | — |
| 2023-12-19 | 13.53 | $14.00 | — |
| 2023-12-18 | 13.48 | $13.90 | — |
| 2023-12-15 | 13.43 | $13.80 | — |
| 2023-12-14 | 13.40 | $13.82 | — |
| 2023-12-13 | 13.35 | $13.87 | — |
| 2023-12-12 | 13.30 | $13.74 | — |
| 2023-12-11 | 13.25 | $13.62 | — |
| 2023-12-08 | 13.21 | $13.50 | — |
| 2023-12-07 | 13.18 | $13.43 | — |
| 2023-12-06 | 13.15 | $13.42 | — |
| 2023-12-05 | 13.13 | $13.50 | — |
| 2023-12-04 | 13.09 | $13.52 | — |
| 2023-12-01 | 13.04 | $13.59 | — |
| 2023-11-30 | 12.98 | $13.47 | — |
| 2023-11-29 | 12.93 | $13.41 | — |
| 2023-11-28 | 12.88 | $13.32 | — |
| 2023-11-27 | 12.84 | $13.38 | — |
| 2023-11-24 | 12.78 | $13.34 | — |
| 2023-11-22 | 12.72 | $13.28 | — |
| 2023-11-21 | 12.66 | $13.20 | — |
| 2023-11-20 | 12.61 | $13.15 | — |
| 2023-11-17 | 12.55 | $13.04 | — |
| 2023-11-16 | 12.50 | $12.94 | — |
| 2023-11-15 | 12.45 | $12.92 | — |
| 2023-11-14 | 12.40 | $12.92 | — |
| 2023-11-13 | 12.35 | $12.65 | — |
| 2023-11-10 | 12.31 | $12.64 | — |
| 2023-11-09 | 12.28 | $12.48 | — |
| 2023-11-08 | 12.26 | $12.53 | — |
| 2023-11-07 | 12.23 | $12.50 | — |
| 2023-11-06 | 12.20 | $12.42 | — |
| 2023-11-03 | 12.18 | $12.43 | — |
| 2023-11-02 | 12.15 | $12.29 | — |
| 2023-11-01 | 12.14 | $12.00 | — |
| 2023-10-31 | 12.15 | $11.90 | — |
| 2023-10-30 | 12.18 | $11.77 | — |
| 2023-10-27 | 12.22 | $11.66 | — |
| 2023-10-26 | 12.28 | $11.80 | — |
| 2023-10-25 | 12.33 | $11.84 | — |
| 2023-10-24 | 12.38 | $12.06 | — |
| 2023-10-23 | 12.41 | $12.05 | — |
| 2023-10-20 | 12.45 | $12.08 | — |
| 2023-10-19 | 12.49 | $12.26 | — |
| 2023-10-18 | 12.52 | $12.41 | — |
| 2023-10-17 | 12.53 | $12.64 | — |
| 2023-10-16 | 12.52 | $12.56 | — |
| 2023-10-13 | 12.51 | $12.44 | — |
| 2023-10-12 | 12.52 | $12.48 | — |
| 2023-10-11 | 12.52 | $12.63 | — |
| 2023-10-10 | 12.51 | $12.61 | — |
| 2023-10-09 | 12.50 | $12.52 | — |
| 2023-10-06 | 12.50 | $12.51 | — |
| 2023-10-05 | 12.50 | $12.32 | — |
| 2023-10-04 | 12.52 | $12.27 | — |
| 2023-10-03 | 12.54 | $12.09 | — |
| 2023-10-02 | 12.59 | $12.32 | — |
| 2023-09-29 | 12.62 | $12.37 | — |
| 2023-09-28 | 12.64 | $12.44 | — |
| 2023-09-27 | 12.66 | $12.35 | — |
| 2023-09-26 | 12.70 | $12.34 | — |
| 2023-09-25 | 12.73 | $12.54 | — |
| 2023-09-22 | 12.75 | $12.52 | — |
| 2023-09-21 | 12.78 | $12.51 | — |
| 2023-09-20 | 12.81 | $12.80 | — |
| 2023-09-19 | 12.81 | $12.88 | — |
| 2023-09-18 | 12.80 | $12.91 | — |
| 2023-09-15 | 12.79 | $12.90 | — |
| 2023-09-14 | 12.78 | $12.99 | — |
| 2023-09-13 | 12.76 | $12.92 | — |
| 2023-09-12 | 12.74 | $12.93 | — |
| 2023-09-11 | 12.72 | $12.97 | — |
| 2023-09-08 | 12.69 | $12.93 | — |
| 2023-09-07 | 12.67 | $12.94 | — |
| 2023-09-06 | 12.64 | $12.91 | — |
| 2023-09-05 | 12.61 | $12.89 | — |
| 2023-09-01 | 12.58 | $12.93 | — |
| 2023-08-31 | 12.54 | $12.83 | — |
| 2023-08-30 | 12.51 | $12.80 | — |
| 2023-08-29 | 12.48 | $12.70 | — |
| 2023-08-28 | 12.46 | $12.55 | — |
| 2023-08-25 | 12.45 | $12.47 | — |
| 2023-08-24 | 12.45 | $12.37 | — |
| 2023-08-23 | 12.46 | $12.47 | — |
| 2023-08-22 | 12.45 | $12.29 | — |
| 2023-08-21 | 12.47 | $12.26 | — |
| 2023-08-18 | 12.49 | $12.23 | — |
| 2023-08-17 | 12.52 | $12.18 | — |
| 2023-08-16 | 12.56 | $12.40 | — |
| 2023-08-15 | 12.57 | $12.43 | — |
| 2023-08-14 | 12.59 | $12.60 | — |
| 2023-08-11 | 12.59 | $12.56 | — |
| 2023-08-10 | 12.59 | $12.59 | — |
| 2023-08-09 | 12.59 | $12.53 | — |
| 2023-08-08 | 12.60 | $12.57 | — |
| 2023-08-07 | 12.60 | $12.73 | — |
| 2023-08-04 | 12.59 | $12.61 | — |
| 2023-08-03 | 12.58 | $12.69 | — |
| 2023-08-02 | 12.57 | $12.61 | — |
| 2023-08-01 | 12.57 | $12.79 | — |
| 2023-07-31 | 12.55 | $12.77 | — |
| 2023-07-28 | 12.52 | $12.71 | — |
| 2023-07-27 | 12.50 | $12.62 | — |
| 2023-07-26 | 12.49 | $12.80 | — |
| 2023-07-25 | 12.46 | $12.81 | — |
| 2023-07-24 | 12.42 | $12.74 | — |
| 2023-07-21 | 12.39 | $12.73 | — |
| 2023-07-20 | 12.35 | $12.74 | — |
| 2023-07-19 | 12.31 | $12.79 | — |
| 2023-07-18 | 12.26 | $12.78 | — |
| 2023-07-17 | 12.20 | $12.67 | — |
| 2023-07-14 | 12.15 | $12.53 | — |
| 2023-07-13 | 12.11 | $12.55 | — |
| 2023-07-12 | 12.07 | $12.41 | — |
| 2023-07-11 | 12.03 | $12.28 | — |
| 2023-07-10 | 12.01 | $12.16 | — |
| 2023-07-07 | 11.99 | $12.07 | — |
| 2023-07-06 | 11.98 | $12.04 | — |
| 2023-07-05 | 11.97 | $12.19 | — |
| 2023-07-03 | 11.95 | $12.20 | — |
| 2023-06-30 | 11.93 | $12.23 | — |
| 2023-06-29 | 11.89 | $12.12 | — |
| 2023-06-28 | 11.87 | $12.04 | — |
| 2023-06-27 | 11.85 | $11.99 | — |
| 2023-06-26 | 11.84 | $11.81 | — |
| 2023-06-23 | 11.84 | $11.86 | — |
| 2023-06-22 | 11.84 | $11.93 | — |
| 2023-06-21 | 11.83 | $11.98 | — |
| 2023-06-20 | 11.81 | $12.03 | — |
| 2023-06-16 | 11.79 | $12.09 | — |
| 2023-06-15 | 11.76 | $12.16 | — |
| 2023-06-14 | 11.72 | $11.97 | — |
| 2023-06-13 | 11.69 | $11.94 | — |
| 2023-06-12 | 11.66 | $11.88 | — |
| 2023-06-09 | 11.64 | $11.80 | — |
| 2023-06-08 | 11.63 | $11.77 | — |
| 2023-06-07 | 11.61 | $11.75 | — |
| 2023-06-06 | 11.60 | $11.85 | — |
| 2023-06-05 | 11.57 | $11.74 | — |
| 2023-06-02 | 11.55 | $11.80 | — |
| 2023-06-01 | 11.52 | $11.63 | — |
| 2023-05-31 | 11.51 | $11.51 | — |
| 2023-05-30 | 11.51 | $11.53 | — |
| 2023-05-26 | 11.51 | $11.56 | — |
| 2023-05-25 | 11.51 | $11.43 | — |
| 2023-05-24 | 11.51 | $11.42 | — |
| 2023-05-23 | 11.52 | $11.59 | — |
| 2023-05-22 | 11.52 | $11.80 | — |
| 2023-05-19 | 11.49 | $11.66 | — |
| 2023-05-18 | 11.47 | $11.66 | — |
| 2023-05-17 | 11.45 | $11.54 | — |
| 2023-05-16 | 11.44 | $11.37 | — |
| 2023-05-15 | 11.45 | $11.50 | — |
| 2023-05-12 | 11.44 | $11.43 | — |
| 2023-05-11 | 11.44 | $11.46 | — |
| 2023-05-10 | 11.44 | $11.47 | — |
| 2023-05-09 | 11.44 | $11.42 | — |
| 2023-05-08 | 11.44 | $11.44 | — |
| 2023-05-05 | 11.44 | $11.39 | — |
| 2023-05-04 | 11.45 | $11.19 | — |
| 2023-05-03 | 11.47 | $11.26 | — |
| 2023-05-02 | 11.50 | $11.33 | — |
| 2023-05-01 | 11.51 | $11.60 | — |
| 2023-04-28 | 11.50 | $11.63 | — |
| 2023-04-27 | 11.49 | $11.48 | — |
| 2023-04-26 | 11.49 | $11.26 | — |
| 2023-04-25 | 11.52 | $11.32 | — |
| 2023-04-24 | 11.54 | $11.61 | — |
| 2023-04-21 | 11.53 | $11.67 | — |
| 2023-04-20 | 11.51 | $11.64 | — |
| 2023-04-19 | 11.50 | $11.67 | — |
| 2023-04-18 | 11.48 | $11.67 | — |
| 2023-04-17 | 11.46 | $11.66 | — |
| 2023-04-14 | 11.44 | $11.56 | — |
| 2023-04-13 | 11.43 | $11.59 | — |
| 2023-04-12 | 11.41 | $11.41 | — |
| 2023-04-11 | 11.41 | $11.44 | — |
| 2023-04-10 | 11.41 | $11.37 | — |
| 2023-04-06 | 11.41 | $11.36 | — |
| 2023-04-05 | 11.42 | $11.34 | — |
| 2023-04-04 | 11.43 | $11.50 | — |
| 2023-04-03 | 11.42 | $11.58 | — |
| 2023-03-31 | 11.40 | $11.62 | — |
| 2023-03-30 | 11.38 | $11.46 | — |
| 2023-03-29 | 11.37 | $11.39 | — |
| 2023-03-28 | 11.37 | $11.21 | — |
| 2023-03-27 | 11.39 | $11.23 | — |
| 2023-03-24 | 11.40 | $11.17 | — |
| 2023-03-23 | 11.43 | $11.20 | — |
| 2023-03-22 | 11.45 | $11.17 | — |
| 2023-03-21 | 11.48 | $11.43 | — |
| 2023-03-20 | 11.49 | $11.20 | — |
| 2023-03-17 | 11.52 | $11.11 | — |
| 2023-03-16 | 11.56 | $11.28 | — |
| 2023-03-15 | 11.59 | $11.09 | — |
| 2023-03-14 | 11.64 | $11.23 | — |
| 2023-03-13 | 11.69 | $10.93 | — |
| 2023-03-10 | 11.76 | $11.13 | — |
| 2023-03-09 | 11.83 | $11.49 | — |
| 2023-03-08 | 11.87 | $11.78 | — |
| 2023-03-07 | 11.88 | $11.77 | — |
| 2023-03-06 | 11.89 | $11.96 | — |
| 2023-03-03 | 11.88 | $11.95 | — |
| 2023-03-02 | 11.87 | $11.75 | — |
| 2023-03-01 | 11.89 | $11.69 | — |
| 2023-02-28 | 11.91 | $11.73 | — |
| 2023-02-27 | 11.93 | $11.71 | — |
| 2023-02-24 | 11.95 | $11.70 | — |
| 2023-02-23 | 11.97 | $11.79 | — |
| 2023-02-22 | 11.99 | $11.74 | — |
| 2023-02-21 | 12.02 | $11.78 | — |
| 2023-02-17 | 12.05 | $12.02 | — |
| 2023-02-16 | 12.05 | $12.04 | — |
| 2023-02-15 | 12.05 | $12.25 | — |
| 2023-02-14 | 12.03 | $12.08 | — |
| 2023-02-13 | 12.02 | $12.15 | — |
| 2023-02-10 | 12.01 | $12.03 | — |
| 2023-02-09 | 12.01 | $12.09 | — |
| 2023-02-08 | 12.00 | $12.19 | — |
| 2023-02-07 | 11.98 | $12.34 | — |
| 2023-02-06 | 11.94 | $12.17 | — |
| 2023-02-03 | 11.91 | $12.29 | — |
| 2023-02-02 | 11.87 | $12.48 | — |
| 2023-02-01 | 11.81 | $12.32 | — |
| 2023-01-31 | 11.76 | $12.12 | — |
| 2023-01-30 | 11.72 | $11.95 | — |
| 2023-01-27 | 11.70 | $12.10 | — |
| 2023-01-26 | 11.65 | $12.01 | — |
| 2023-01-25 | 11.62 | $11.89 | — |
| 2023-01-24 | 11.59 | $11.89 | — |
| 2023-01-23 | 11.55 | $11.96 | — |
| 2023-01-20 | 11.51 | $11.84 | — |
| 2023-01-19 | 11.48 | $11.59 | — |
| 2023-01-18 | 11.47 | $11.78 | — |
| 2023-01-17 | 11.43 | $11.90 | — |
| 2023-01-13 | 11.38 | $11.87 | — |
| 2023-01-12 | 11.33 | $11.81 | — |
| 2023-01-11 | 11.28 | $11.68 | — |
| 2023-01-10 | 11.24 | $11.52 | — |
| 2023-01-09 | 11.21 | $11.46 | — |
| 2023-01-06 | 11.18 | $11.33 | — |
| 2023-01-05 | 11.17 | $11.03 | — |
| 2023-01-04 | 11.18 | $11.23 | — |
| 2023-01-03 | 11.18 | $11.10 | — |
| 2022-12-30 | 11.18 | $11.09 | — |
| 2022-12-29 | 11.19 | $11.15 | — |
| 2022-12-28 | 11.20 | $10.88 | — |
| 2022-12-27 | 11.23 | $10.98 | — |
| 2022-12-23 | 11.26 | $11.01 | — |
| 2022-12-22 | 11.29 | $10.98 | — |
| 2022-12-21 | 11.32 | $11.14 | — |
| 2022-12-20 | 11.34 | $10.95 | — |
| 2022-12-19 | 11.38 | $10.92 | — |
| 2022-12-16 | 11.43 | $11.07 | — |
| 2022-12-15 | 11.46 | $11.19 | — |
| 2022-12-14 | 11.49 | $11.58 | — |
| 2022-12-13 | 11.48 | $11.68 | — |
| 2022-12-12 | 11.46 | $11.55 | — |
| 2022-12-09 | 11.45 | $11.42 | — |
| 2022-12-08 | 11.46 | $11.49 | — |
| 2022-12-07 | 11.45 | $11.38 | — |
| 2022-12-06 | 11.46 | $11.41 | — |
| 2022-12-05 | 11.47 | $11.56 | — |
| 2022-12-02 | 11.46 | $11.89 | — |
| 2022-12-01 | 11.41 | $11.90 | — |
| 2022-11-30 | 11.36 | $11.75 | — |
| 2022-11-29 | 11.32 | $11.33 | — |
| 2022-11-28 | 11.32 | $11.39 | — |
| 2022-11-25 | 11.31 | $11.57 | — |
| 2022-11-23 | 11.28 | $11.51 | — |
| 2022-11-22 | 11.26 | $11.42 | — |
| 2022-11-21 | 11.24 | $11.32 | — |
| 2022-11-18 | 11.23 | $11.33 | — |
| 2022-11-17 | 11.22 | $11.33 | — |
| 2022-11-16 | 11.21 | $11.51 | — |
| 2022-11-15 | 11.18 | $11.73 | — |
| 2022-11-14 | 11.12 | $11.48 | — |
| 2022-11-11 | 11.08 | $11.67 | — |
| 2022-11-10 | 11.02 | $11.53 | — |
| 2022-11-09 | 10.96 | $10.74 | — |
| 2022-11-08 | 10.99 | $11.04 | — |
| 2022-11-07 | 10.98 | $10.94 | — |
| 2022-11-04 | 10.99 | $10.82 | — |
| 2022-11-03 | 11.00 | $10.74 | — |
| 2022-11-02 | 11.03 | $11.00 | — |
| 2022-11-01 | 11.03 | $11.41 | — |
| 2022-10-31 | 10.99 | $11.45 | — |
| 2022-10-28 | 10.95 | $11.55 | — |
| 2022-10-27 | 10.88 | $11.27 | — |
| 2022-10-26 | 10.84 | $11.15 | — |
| 2022-10-25 | 10.81 | $11.09 | — |
| 2022-10-24 | 10.78 | $10.76 | — |
| 2022-10-21 | 10.78 | $10.69 | — |
| 2022-10-20 | 10.79 | $10.52 | — |
| 2022-10-19 | 10.82 | $10.59 | — |
| 2022-10-18 | 10.84 | $10.81 | — |
| 2022-10-17 | 10.85 | $10.65 | — |
| 2022-10-14 | 10.87 | $10.33 | — |
| 2022-10-13 | 10.93 | $10.63 | — |
| 2022-10-12 | 10.96 | $10.43 | — |
| 2022-10-11 | 11.01 | $10.44 | — |
| 2022-10-10 | 11.07 | $10.61 | — |
| 2022-10-07 | 11.12 | $10.76 | — |
| 2022-10-06 | 11.16 | $11.11 | — |
| 2022-10-05 | 11.16 | $11.25 | — |
| 2022-10-04 | 11.15 | $11.26 | — |
| 2022-10-03 | 11.14 | $10.81 | — |
| 2022-09-30 | 11.18 | $10.57 | — |
| 2022-09-29 | 11.24 | $10.66 | — |
| 2022-09-28 | 11.30 | $10.84 | — |
| 2022-09-27 | 11.35 | $10.59 | — |
| 2022-09-26 | 11.43 | $10.59 | — |
| 2022-09-23 | 11.52 | $10.70 | — |
| 2022-09-22 | 11.61 | $10.83 | — |
| 2022-09-21 | 11.69 | $11.10 | — |
| 2022-09-20 | 11.75 | $11.22 | — |
| 2022-09-19 | 11.81 | $11.40 | — |
| 2022-09-16 | 11.85 | $11.40 | — |
| 2022-09-15 | 11.90 | $11.61 | — |
| 2022-09-14 | 11.93 | $11.75 | — |
| 2022-09-13 | 11.95 | $11.73 | — |
| 2022-09-12 | 11.97 | $12.20 | — |
| 2022-09-09 | 11.95 | $12.09 | — |
| 2022-09-08 | 11.93 | $11.86 | — |
| 2022-09-07 | 11.94 | $11.74 | — |
| 2022-09-06 | 11.96 | $11.50 | — |
| 2022-09-02 | 12.01 | $11.44 | — |
| 2022-09-01 | 12.07 | $11.57 | — |
| 2022-08-31 | 12.12 | $11.65 | — |
| 2022-08-30 | 12.17 | $11.71 | — |
| 2022-08-29 | 12.22 | $11.77 | — |
| 2022-08-26 | 12.26 | $11.88 | — |
| 2022-08-25 | 12.30 | $12.34 | — |
| 2022-08-24 | 12.30 | $12.17 | — |
| 2022-08-23 | 12.32 | $12.06 | — |
| 2022-08-22 | 12.34 | $12.15 | — |
| 2022-08-19 | 12.36 | $12.40 | — |
| 2022-08-18 | 12.36 | $12.71 | — |
| 2022-08-17 | 12.32 | $12.75 | — |
| 2022-08-16 | 12.28 | $12.94 | — |
| 2022-08-15 | 12.21 | $12.98 | — |
| 2022-08-12 | 12.13 | $12.91 | — |
| 2022-08-11 | 12.04 | $12.71 | — |
| 2022-08-10 | 11.97 | $12.80 | — |
| 2022-08-09 | 11.89 | $12.44 | — |
| 2022-08-08 | 11.83 | $12.58 | — |
| 2022-08-05 | 11.75 | $12.52 | — |
| 2022-08-04 | 11.67 | $12.51 | — |
| 2022-08-03 | 11.58 | $12.37 | — |
| 2022-08-02 | 11.49 | $12.02 | — |
| 2022-08-01 | 11.44 | $12.00 | — |
| 2022-07-29 | 11.38 | $12.01 | — |
| 2022-07-28 | 11.31 | $11.86 | — |
| 2022-07-27 | 11.26 | $11.58 | — |
| 2022-07-26 | 11.22 | $11.25 | — |
| 2022-07-25 | 11.22 | $11.52 | — |
| 2022-07-22 | 11.19 | $11.59 | — |
| 2022-07-21 | 11.14 | $11.74 | — |
| 2022-07-20 | 11.08 | $11.56 | — |
| 2022-07-19 | 11.03 | $11.34 | — |
| 2022-07-18 | 11.00 | $10.94 | — |
| 2022-07-15 | 11.01 | $10.96 | — |
| 2022-07-14 | 11.01 | $10.70 | — |
| 2022-07-13 | 11.04 | $10.80 | — |
| 2022-07-12 | 11.07 | $10.86 | — |
| 2022-07-11 | 11.09 | $11.02 | — |
| 2022-07-08 | 11.10 | $11.21 | — |
| 2022-07-07 | 11.09 | $11.21 | — |
| 2022-07-06 | 11.08 | $11.04 | — |
| 2022-07-05 | 11.08 | $11.07 | — |
| 2022-07-01 | 11.08 | $10.89 | — |
| 2022-06-30 | 11.10 | $10.76 | — |
| 2022-06-29 | 11.14 | $10.93 | — |
| 2022-06-28 | 11.16 | $11.00 | — |
| 2022-06-27 | 11.18 | $11.34 | — |
| 2022-06-24 | 11.16 | $11.47 | — |
| 2022-06-23 | 11.13 | $11.06 | — |
| 2022-06-22 | 11.13 | $10.79 | — |
| 2022-06-21 | 11.17 | $10.74 | — |
| 2022-06-17 | 11.21 | $10.54 | — |
| 2022-06-16 | 11.28 | $10.36 | — |
| 2022-06-15 | 11.38 | $10.81 | — |
| 2022-06-14 | 11.44 | $10.56 | — |
| 2022-06-13 | 11.53 | $10.63 | — |
| 2022-06-10 | 11.63 | $11.13 | — |
| 2022-06-09 | 11.68 | $11.49 | — |
| 2022-06-08 | 11.70 | $11.83 | — |
| 2022-06-07 | 11.69 | $11.94 | — |
| 2022-06-06 | 11.66 | $11.82 | — |
| 2022-06-03 | 11.64 | $11.80 | — |
| 2022-06-02 | 11.63 | $12.02 | — |
| 2022-06-01 | 11.59 | $11.60 | — |
| 2022-05-31 | 11.58 | $11.77 | — |
| 2022-05-27 | 11.56 | $11.99 | — |
| 2022-05-26 | 11.52 | $11.62 | — |
| 2022-05-25 | 11.51 | $11.28 | — |
| 2022-05-24 | 11.53 | $11.10 | — |
| 2022-05-23 | 11.58 | $11.39 | — |
| 2022-05-20 | 11.60 | $11.23 | — |
| 2022-05-19 | 11.64 | $11.15 | — |
| 2022-05-18 | 11.69 | $10.95 | — |
| 2022-05-17 | 11.77 | $11.28 | — |
| 2022-05-16 | 11.82 | $11.04 | — |
| 2022-05-13 | 11.90 | $11.27 | — |
| 2022-05-12 | 11.97 | $10.78 | — |
| 2022-05-11 | 12.09 | $10.65 | — |
| 2022-05-10 | 12.24 | $10.92 | — |
| 2022-05-09 | 12.38 | $10.91 | — |
| 2022-05-06 | 12.54 | $11.49 | — |
| 2022-05-05 | 12.65 | $11.76 | — |
| 2022-05-04 | 12.74 | $12.40 | — |
| 2022-05-03 | 12.78 | $12.14 | — |
| 2022-05-02 | 12.84 | $12.16 | — |
| 2022-04-29 | 12.92 | $12.09 | — |
| 2022-04-28 | 13.00 | $12.55 | — |
| 2022-04-27 | 13.05 | $12.20 | — |
| 2022-04-26 | 13.14 | $12.17 | — |
| 2022-04-25 | 13.24 | $12.65 | — |
| 2022-04-22 | 13.30 | $12.43 | — |
| 2022-04-21 | 13.40 | $12.81 | — |
| 2022-04-20 | 13.46 | $13.21 | — |
| 2022-04-19 | 13.48 | $13.35 | — |
| 2022-04-18 | 13.50 | $13.01 | — |
| 2022-04-14 | 13.55 | $13.15 | — |
| 2022-04-13 | 13.59 | $13.36 | — |
| 2022-04-12 | 13.62 | $13.17 | — |
| 2022-04-11 | 13.66 | $13.26 | — |
| 2022-04-08 | 13.71 | $13.45 | — |
| 2022-04-07 | 13.73 | $13.57 | — |
| 2022-04-06 | 13.75 | $13.62 | — |
| 2022-04-05 | 13.76 | $13.98 | — |
| 2022-04-04 | 13.74 | $14.23 | — |
| 2022-04-01 | 13.69 | $13.98 | — |
| 2022-03-31 | 13.66 | $13.89 | — |
| 2022-03-30 | 13.64 | $14.04 | — |
| 2022-03-29 | 13.59 | $14.31 | — |
| 2022-03-28 | 13.52 | $13.91 | — |
| 2022-03-25 | 13.48 | $13.75 | — |
| 2022-03-24 | 13.45 | $13.90 | — |
| 2022-03-23 | 13.40 | $13.77 | — |
| 2022-03-22 | 13.36 | $14.04 | — |
| 2022-03-21 | 13.29 | $13.78 | — |
| 2022-03-18 | 13.24 | $14.02 | — |
| 2022-03-17 | 13.16 | $13.63 | — |
| 2022-03-16 | 13.11 | $13.30 | — |
| 2022-03-15 | 13.09 | $12.66 | — |
| 2022-03-14 | 13.13 | $12.28 | — |
| 2022-03-11 | 13.22 | $12.34 | — |
| 2022-03-10 | 13.31 | $12.60 | — |
| 2022-03-09 | 13.39 | $12.81 | — |
| 2022-03-08 | 13.45 | $12.26 | — |
| 2022-03-07 | 13.57 | $12.28 | — |
| 2022-03-04 | 13.71 | $12.83 | — |
| 2022-03-03 | 13.80 | $13.13 | — |
| 2022-03-02 | 13.87 | $13.50 | — |
| 2022-03-01 | 13.91 | $13.29 | — |
| 2022-02-28 | 13.98 | $13.48 | — |
| 2022-02-25 | 14.03 | $13.64 | — |
| 2022-02-24 | 14.07 | $13.41 | — |
| 2022-02-23 | 14.14 | $13.07 | — |
| 2022-02-22 | 14.26 | $13.42 | — |
| 2022-02-18 | 14.34 | $13.62 | — |
| 2022-02-17 | 14.42 | $13.86 | — |
| 2022-02-16 | 14.48 | $14.37 | — |
| 2022-02-15 | 14.49 | $14.44 | — |
| 2022-02-14 | 14.50 | $14.16 | — |
| 2022-02-11 | 14.53 | $14.20 | — |
| 2022-02-10 | 14.57 | $14.58 | — |
| 2022-02-09 | 14.57 | $14.79 | — |
| 2022-02-08 | 14.54 | $14.36 | — |
| 2022-02-07 | 14.56 | $14.25 | — |
| 2022-02-04 | 14.59 | $14.33 | — |
| 2022-02-03 | 14.62 | $14.04 | — |
| 2022-02-02 | 14.68 | $14.52 | — |
| 2022-02-01 | 14.70 | $14.79 | — |
| 2022-01-31 | 14.69 | $14.57 | — |
| 2022-01-28 | 14.70 | $14.01 | — |
| 2022-01-27 | 14.77 | $13.44 | — |
| 2022-01-26 | 14.91 | $13.51 | — |
| 2022-01-25 | 15.06 | $13.63 | — |
| 2022-01-24 | 15.21 | $14.01 | — |
| 2022-01-21 | 15.34 | $13.95 | — |
| 2022-01-20 | 15.49 | $14.39 | — |
| 2022-01-19 | 15.60 | $14.42 | — |
| 2022-01-18 | 15.73 | $14.52 | — |
| 2022-01-14 | 15.85 | $14.92 | — |
| 2022-01-13 | 15.95 | $15.08 | — |
| 2022-01-12 | 16.04 | $15.55 | — |
| 2022-01-11 | 16.09 | $15.54 | — |
| 2022-01-10 | 16.15 | $15.20 | — |
| 2022-01-07 | 16.25 | $15.36 | — |
| 2022-01-06 | 16.35 | $15.59 | — |
| 2022-01-05 | 16.43 | $15.62 | — |
| 2022-01-04 | 16.51 | $16.18 | — |
| 2022-01-03 | 16.55 | $16.54 | — |
| 2021-12-31 | 16.55 | $16.67 | — |
| 2021-12-30 | 16.53 | $16.71 | — |
| 2021-12-29 | 16.52 | $16.66 | — |
| 2021-12-28 | 16.50 | $16.65 | — |
| 2021-12-27 | 16.48 | $16.78 | — |
| 2021-12-23 | 16.45 | $16.58 | — |
| 2021-12-22 | 16.44 | $16.45 | — |
| 2021-12-21 | 16.44 | $16.24 | — |
| 2021-12-20 | 16.46 | $15.76 | — |
| 2021-12-17 | 16.53 | $16.04 | — |
| 2021-12-16 | 16.59 | $16.05 | — |
| 2021-12-15 | 16.64 | $16.21 | — |
| 2021-12-14 | 16.69 | $16.05 | — |
| 2021-12-13 | 16.75 | $16.34 | — |
| 2021-12-10 | 16.80 | $16.45 | — |
| 2021-12-09 | 16.83 | $16.44 | — |
| 2021-12-08 | 16.88 | $16.76 | — |
| 2021-12-07 | 16.89 | $16.68 | — |
| 2021-12-06 | 16.91 | $16.10 | — |
| 2021-12-03 | 16.99 | $15.98 | — |
| 2021-12-02 | 17.10 | $16.41 | — |
| 2021-12-01 | 17.17 | $16.13 | — |
| 2021-11-30 | 17.28 | $16.56 | — |
| 2021-11-29 | 17.36 | $16.88 | — |
| 2021-11-26 | 17.41 | $16.64 | — |
| 2021-11-24 | 17.49 | $16.92 | — |
| 2021-11-23 | 17.55 | $16.70 | — |
| 2021-11-22 | 17.64 | $16.75 | — |
| 2021-11-19 | 17.74 | $17.34 | — |
| 2021-11-18 | 17.78 | $17.41 | — |
| 2021-11-17 | 17.82 | $17.59 | — |
| 2021-11-16 | 17.84 | $18.00 | — |
| 2021-11-15 | 17.83 | $17.93 | — |
| 2021-11-12 | 17.82 | $17.87 | — |
| 2021-11-11 | 17.81 | $17.65 | — |
| 2021-11-10 | 17.83 | $17.67 | — |
| 2021-11-09 | 17.84 | $17.98 | — |
| 2021-11-08 | 17.83 | $18.11 | — |
| 2021-11-05 | 17.80 | $17.98 | — |
| 2021-11-04 | 17.78 | $17.89 | — |
| 2021-11-03 | 17.77 | $17.81 | — |
| 2021-11-02 | 17.76 | $17.87 | — |
| 2021-11-01 | 17.75 | $17.91 | — |
| 2021-10-29 | 17.74 | $17.81 | — |
| 2021-10-28 | 17.73 | $17.80 | — |
| 2021-10-27 | 17.72 | $17.61 | — |
| 2021-10-26 | 17.73 | $18.03 | — |
| 2021-10-25 | 17.70 | $17.98 | — |
| 2021-10-22 | 17.67 | $17.86 | — |
| 2021-10-21 | 17.65 | $17.96 | — |
| 2021-10-20 | 17.62 | $17.89 | — |
| 2021-10-19 | 17.59 | $18.02 | — |
| 2021-10-18 | 17.55 | $17.93 | — |
| 2021-10-15 | 17.51 | $17.83 | — |
| 2021-10-14 | 17.48 | $17.75 | — |
| 2021-10-13 | 17.45 | $17.39 | — |
| 2021-10-12 | 17.45 | $17.14 | — |
| 2021-10-11 | 17.49 | $17.07 | — |
| 2021-10-08 | 17.53 | $17.39 | — |
| 2021-10-07 | 17.54 | $17.56 | — |
| 2021-10-06 | 17.54 | $17.27 | — |
| 2021-10-05 | 17.57 | $17.11 | — |
| 2021-10-04 | 17.62 | $16.81 | — |
| 2021-10-01 | 17.70 | $17.35 | — |
| 2021-09-30 | 17.74 | $17.12 | — |
| 2021-09-29 | 17.81 | $17.18 | — |
| 2021-09-28 | 17.87 | $17.21 | — |
| 2021-09-27 | 17.94 | $17.82 | — |
| 2021-09-24 | 17.96 | $18.07 | — |
| 2021-09-23 | 17.95 | $18.11 | — |
| 2021-09-22 | 17.93 | $17.83 | — |
| 2021-09-21 | 17.94 | $17.68 | — |
| 2021-09-20 | 17.97 | $17.66 | — |
| 2021-09-17 | 18.00 | $18.01 | — |
| 2021-09-16 | 18.00 | $18.20 | — |
| 2021-09-15 | 17.98 | $18.08 | — |
| 2021-09-14 | 17.96 | $17.96 | — |
| 2021-09-13 | 17.97 | $17.91 | — |
| 2021-09-10 | 17.97 | $18.08 | — |
| 2021-09-09 | 17.96 | $18.20 | — |
| 2021-09-08 | 17.93 | $18.20 | — |
| 2021-09-07 | 17.91 | $18.28 | — |
| 2021-09-03 | 17.87 | $18.44 | — |
| 2021-09-02 | 17.81 | $18.34 | — |
| 2021-09-01 | 17.75 | $18.32 | — |
| 2021-08-31 | 17.69 | $18.15 | — |
| 2021-08-30 | 17.64 | $18.17 | — |
| 2021-08-27 | 17.59 | $18.11 | — |
| 2021-08-26 | 17.53 | $17.75 | — |
| 2021-08-25 | 17.51 | $17.92 | — |
| 2021-08-24 | 17.46 | $17.98 | — |
| 2021-08-23 | 17.41 | $17.85 | — |
| 2021-08-20 | 17.36 | $17.63 | — |
| 2021-08-19 | 17.34 | $17.43 | — |
| 2021-08-18 | 17.33 | $17.36 | — |
| 2021-08-17 | 17.32 | $17.44 | — |
| 2021-08-16 | 17.31 | $17.52 | — |
| 2021-08-13 | 17.29 | $17.56 | — |
| 2021-08-12 | 17.26 | $17.54 | — |
| 2021-08-11 | 17.23 | $17.53 | — |
| 2021-08-10 | 17.20 | $17.50 | — |
| 2021-08-09 | 17.16 | $17.49 | — |
| 2021-08-06 | 17.13 | $17.45 | — |
| 2021-08-05 | 17.10 | $17.47 | — |
| 2021-08-04 | 17.06 | $17.18 | — |
| 2021-08-03 | 17.04 | $17.12 | — |
| 2021-08-02 | 17.04 | $17.22 | — |
| 2021-07-30 | 17.02 | $17.19 | — |
| 2021-07-29 | 17.00 | $17.30 | — |
| 2021-07-28 | 16.97 | $17.24 | — |
| 2021-07-27 | 16.94 | $17.19 | — |
| 2021-07-26 | 16.91 | $17.32 | — |
| 2021-07-23 | 16.87 | $17.43 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.51
2026-01-26
Close Price
$17.51
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.67
Average
14.73
Maximum
18.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 17.51 | $17.51 | — |
| 2026-01-23 | 17.51 | $17.51 | — |
| 2026-01-22 | 17.51 | $17.51 | — |
| 2026-01-21 | 17.51 | $17.51 | — |
| 2026-01-20 | 17.51 | $17.51 | — |
| 2026-01-16 | 17.51 | $17.51 | — |
| 2026-01-15 | 17.51 | $17.51 | — |
| 2026-01-14 | 17.51 | $17.51 | — |
| 2026-01-13 | 17.51 | $17.51 | — |
| 2026-01-12 | 17.51 | $17.51 | — |
| 2026-01-09 | 17.51 | $17.51 | — |
| 2026-01-08 | 17.51 | $17.51 | — |
| 2026-01-07 | 17.51 | $17.51 | — |
| 2026-01-06 | 17.50 | $17.51 | — |
| 2026-01-05 | 17.50 | $17.51 | — |
| 2026-01-02 | 17.49 | $17.51 | — |
| 2025-12-31 | 17.49 | $17.51 | — |
| 2025-12-30 | 17.48 | $17.51 | — |
| 2025-12-29 | 17.47 | $17.51 | — |
| 2025-12-26 | 17.46 | $17.51 | — |
| 2025-12-24 | 17.44 | $17.51 | — |
| 2025-12-23 | 17.43 | $17.51 | — |
| 2025-12-22 | 17.40 | $17.51 | — |
| 2025-12-19 | 17.38 | $17.51 | — |
| 2025-12-18 | 17.35 | $17.51 | — |
| 2025-12-17 | 17.32 | $17.51 | — |
| 2025-12-16 | 17.28 | $17.51 | — |
| 2025-12-15 | 17.24 | $17.51 | — |
| 2025-12-12 | 17.20 | $17.51 | — |
| 2025-12-11 | 17.15 | $17.57 | — |
| 2025-12-10 | 17.10 | $17.36 | — |
| 2025-12-09 | 17.07 | $17.23 | — |
| 2025-12-08 | 17.05 | $17.16 | — |
| 2025-12-05 | 17.04 | $17.29 | — |
| 2025-12-04 | 17.01 | $17.33 | — |
| 2025-12-03 | 16.98 | $17.26 | — |
| 2025-12-02 | 16.96 | $17.06 | — |
| 2025-12-01 | 16.96 | $17.03 | — |
| 2025-11-28 | 16.96 | $17.21 | — |
| 2025-11-26 | 16.94 | $17.10 | — |
| 2025-11-25 | 16.94 | $17.00 | — |
| 2025-11-24 | 16.95 | $16.75 | — |
| 2025-11-21 | 16.99 | $16.72 | — |
| 2025-11-20 | 17.03 | $16.45 | — |
| 2025-11-19 | 17.11 | $16.74 | — |
| 2025-11-18 | 17.16 | $16.64 | — |
| 2025-11-17 | 17.23 | $16.67 | — |
| 2025-11-14 | 17.29 | $17.06 | — |
| 2025-11-13 | 17.32 | $17.12 | — |
| 2025-11-12 | 17.35 | $17.44 | — |
| 2025-11-11 | 17.34 | $17.37 | — |
| 2025-11-10 | 17.34 | $17.23 | — |
| 2025-11-07 | 17.36 | $17.16 | — |
| 2025-11-06 | 17.38 | $17.02 | — |
| 2025-11-05 | 17.42 | $17.28 | — |
| 2025-11-04 | 17.44 | $17.21 | — |
| 2025-11-03 | 17.47 | $17.33 | — |
| 2025-10-31 | 17.48 | $17.38 | — |
| 2025-10-30 | 17.50 | $17.30 | — |
| 2025-10-29 | 17.52 | $17.30 | — |
| 2025-10-28 | 17.55 | $17.76 | — |
| 2025-10-27 | 17.53 | $17.84 | — |
| 2025-10-24 | 17.50 | $17.70 | — |
| 2025-10-23 | 17.49 | $17.56 | — |
| 2025-10-22 | 17.49 | $17.41 | — |
| 2025-10-21 | 17.51 | $17.52 | — |
| 2025-10-20 | 17.52 | $17.42 | — |
| 2025-10-17 | 17.55 | $17.18 | — |
| 2025-10-16 | 17.60 | $17.09 | — |
| 2025-10-15 | 17.67 | $17.44 | — |
| 2025-10-14 | 17.70 | $17.54 | — |
| 2025-10-13 | 17.73 | $17.45 | — |
| 2025-10-10 | 17.77 | $17.35 | — |
| 2025-10-09 | 17.82 | $17.76 | — |
| 2025-10-08 | 17.84 | $17.77 | — |
| 2025-10-07 | 17.86 | $17.72 | — |
| 2025-10-06 | 17.88 | $17.71 | — |
| 2025-10-03 | 17.91 | $17.82 | — |
| 2025-10-02 | 17.93 | $17.69 | — |
| 2025-10-01 | 17.96 | $17.56 | — |
| 2025-09-30 | 18.01 | $17.82 | — |
| 2025-09-29 | 18.04 | $17.99 | — |
| 2025-09-26 | 18.04 | $17.79 | — |
| 2025-09-25 | 18.07 | $17.75 | — |
| 2025-09-24 | 18.11 | $17.87 | — |
| 2025-09-23 | 18.14 | $18.04 | — |
| 2025-09-22 | 18.15 | $18.12 | — |
| 2025-09-19 | 18.15 | $18.08 | — |
| 2025-09-18 | 18.15 | $18.13 | — |
| 2025-09-17 | 18.15 | $18.20 | — |
| 2025-09-16 | 18.15 | $18.11 | — |
| 2025-09-15 | 18.15 | $18.10 | — |
| 2025-09-12 | 18.15 | $18.21 | — |
| 2025-09-11 | 18.14 | $18.35 | — |
| 2025-09-10 | 18.12 | $18.07 | — |
| 2025-09-09 | 18.13 | $18.24 | — |
| 2025-09-08 | 18.11 | $18.28 | — |
| 2025-09-05 | 18.09 | $18.05 | — |
| 2025-09-04 | 18.10 | $18.11 | — |
| 2025-09-03 | 18.09 | $17.99 | — |
| 2025-09-02 | 18.10 | $18.00 | — |
| 2025-08-29 | 18.11 | $18.16 | — |
| 2025-08-28 | 18.11 | $18.19 | — |
| 2025-08-27 | 18.10 | $18.16 | — |
| 2025-08-26 | 18.10 | $18.17 | — |
| 2025-08-25 | 18.10 | $18.11 | — |
| 2025-08-22 | 18.10 | $18.25 | — |
| 2025-08-21 | 18.10 | $18.01 | — |
| 2025-08-20 | 18.12 | $18.06 | — |
| 2025-08-19 | 18.13 | $18.01 | — |
| 2025-08-18 | 18.16 | $18.08 | — |
| 2025-08-15 | 18.17 | $18.06 | — |
| 2025-08-14 | 18.20 | $18.08 | — |
| 2025-08-13 | 18.22 | $18.10 | — |
| 2025-08-12 | 18.24 | $18.04 | — |
| 2025-08-11 | 18.27 | $17.92 | — |
| 2025-08-08 | 18.31 | $18.06 | — |
| 2025-08-07 | 18.34 | $18.08 | — |
| 2025-08-06 | 18.37 | $18.27 | — |
| 2025-08-05 | 18.38 | $18.16 | — |
| 2025-08-04 | 18.40 | $18.29 | — |
| 2025-08-01 | 18.42 | $17.98 | — |
| 2025-07-31 | 18.46 | $18.33 | — |
| 2025-07-30 | 18.48 | $18.52 | — |
| 2025-07-29 | 18.47 | $18.52 | — |
| 2025-07-28 | 18.47 | $18.58 | — |
| 2025-07-25 | 18.46 | $18.62 | — |
| 2025-07-24 | 18.44 | $18.54 | — |
| 2025-07-23 | 18.43 | $18.45 | — |
| 2025-07-22 | 18.43 | $18.34 | — |
| 2025-07-21 | 18.44 | $18.42 | — |
| 2025-07-18 | 18.44 | $18.56 | — |
| 2025-07-17 | 18.42 | $18.52 | — |
| 2025-07-16 | 18.40 | $18.40 | — |
| 2025-07-15 | 18.39 | $18.16 | — |
| 2025-07-14 | 18.41 | $18.36 | — |
| 2025-07-11 | 18.40 | $18.21 | — |
| 2025-07-10 | 18.41 | $18.48 | — |
| 2025-07-09 | 18.39 | $18.52 | — |
| 2025-07-08 | 18.37 | $18.48 | — |
| 2025-07-07 | 18.35 | $18.62 | — |
| 2025-07-03 | 18.31 | $18.68 | — |
| 2025-07-02 | 18.27 | $18.52 | — |
| 2025-07-01 | 18.24 | $18.54 | — |
| 2025-06-30 | 18.21 | $18.63 | — |
| 2025-06-27 | 18.16 | $18.38 | — |
| 2025-06-26 | 18.14 | $18.29 | — |
| 2025-06-25 | 18.13 | $18.23 | — |
| 2025-06-24 | 18.12 | $18.34 | — |
| 2025-06-23 | 18.10 | $18.03 | — |
| 2025-06-20 | 18.10 | $17.91 | — |
| 2025-06-18 | 18.12 | $17.96 | — |
| 2025-06-17 | 18.13 | $17.96 | — |
| 2025-06-16 | 18.15 | $18.11 | — |
| 2025-06-13 | 18.16 | $17.87 | — |
| 2025-06-12 | 18.19 | $18.20 | — |
| 2025-06-11 | 18.18 | $18.24 | — |
| 2025-06-10 | 18.18 | $18.16 | — |
| 2025-06-09 | 18.18 | $18.22 | — |
| 2025-06-06 | 18.17 | $18.44 | — |
| 2025-06-05 | 18.14 | $18.33 | — |
| 2025-06-04 | 18.12 | $18.26 | — |
| 2025-06-03 | 18.09 | $18.17 | — |
| 2025-06-02 | 18.07 | $18.17 | — |
| 2025-05-30 | 18.05 | $18.14 | — |
| 2025-05-29 | 18.03 | $18.05 | — |
| 2025-05-28 | 18.00 | $17.99 | — |
| 2025-05-27 | 17.99 | $18.05 | — |
| 2025-05-23 | 17.95 | $17.83 | — |
| 2025-05-22 | 17.94 | $17.88 | — |
| 2025-05-21 | 17.92 | $17.86 | — |
| 2025-05-20 | 17.89 | $18.36 | — |
| 2025-05-19 | 17.80 | $18.49 | — |
| 2025-05-16 | 17.69 | $18.44 | — |
| 2025-05-15 | 17.58 | $18.32 | — |
| 2025-05-14 | 17.46 | $18.19 | — |
| 2025-05-13 | 17.35 | $18.20 | — |
| 2025-05-12 | 17.23 | $18.11 | — |
| 2025-05-09 | 17.12 | $17.77 | — |
| 2025-05-08 | 17.02 | $17.68 | — |
| 2025-05-07 | 16.93 | $17.26 | — |
| 2025-05-06 | 16.87 | $17.26 | — |
| 2025-05-05 | 16.79 | $17.36 | — |
| 2025-05-02 | 16.70 | $17.38 | — |
| 2025-05-01 | 16.61 | $17.10 | — |
| 2025-04-30 | 16.54 | $17.13 | — |
| 2025-04-29 | 16.46 | $17.08 | — |
| 2025-04-28 | 16.40 | $16.84 | — |
| 2025-04-25 | 16.35 | $16.81 | — |
| 2025-04-24 | 16.31 | $16.81 | — |
| 2025-04-23 | 16.28 | $16.61 | — |
| 2025-04-22 | 16.26 | $16.38 | — |
| 2025-04-21 | 16.28 | $15.86 | — |
| 2025-04-17 | 16.35 | $16.35 | — |
| 2025-04-16 | 16.37 | $16.32 | — |
| 2025-04-15 | 16.41 | $16.59 | — |
| 2025-04-14 | 16.41 | $16.48 | — |
| 2025-04-11 | 16.44 | $16.26 | — |
| 2025-04-10 | 16.48 | $15.96 | — |
| 2025-04-09 | 16.56 | $16.43 | — |
| 2025-04-08 | 16.59 | $15.10 | — |
| 2025-04-07 | 16.75 | $15.23 | — |
| 2025-04-04 | 16.91 | $15.29 | — |
| 2025-04-03 | 17.07 | $16.54 | — |
| 2025-04-02 | 17.11 | $17.33 | — |
| 2025-04-01 | 17.08 | $17.16 | — |
| 2025-03-31 | 17.06 | $17.06 | — |
| 2025-03-28 | 17.06 | $16.98 | — |
| 2025-03-27 | 17.07 | $17.28 | — |
| 2025-03-26 | 17.06 | $17.31 | — |
| 2025-03-25 | 17.04 | $17.53 | — |
| 2025-03-24 | 17.00 | $17.43 | — |
| 2025-03-21 | 16.97 | $17.08 | — |
| 2025-03-20 | 16.98 | $17.12 | — |
| 2025-03-19 | 16.99 | $17.17 | — |
| 2025-03-18 | 17.01 | $16.90 | — |
| 2025-03-17 | 17.05 | $17.06 | — |
| 2025-03-14 | 17.09 | $16.72 | — |
| 2025-03-13 | 17.16 | $16.28 | — |
| 2025-03-12 | 17.29 | $16.53 | — |
| 2025-03-11 | 17.40 | $16.42 | — |
| 2025-03-10 | 17.53 | $16.38 | — |
| 2025-03-07 | 17.67 | $16.98 | — |
| 2025-03-06 | 17.76 | $17.08 | — |
| 2025-03-05 | 17.85 | $17.49 | — |
| 2025-03-04 | 17.91 | $17.27 | — |
| 2025-03-03 | 17.99 | $17.72 | — |
| 2025-02-28 | 18.02 | $17.94 | — |
| 2025-02-27 | 18.05 | $17.65 | — |
| 2025-02-26 | 18.10 | $17.76 | — |
| 2025-02-25 | 18.14 | $17.64 | — |
| 2025-02-24 | 18.19 | $17.74 | — |
| 2025-02-21 | 18.24 | $17.78 | — |
| 2025-02-20 | 18.28 | $18.17 | — |
| 2025-02-19 | 18.29 | $18.37 | — |
| 2025-02-18 | 18.27 | $18.41 | — |
| 2025-02-14 | 18.25 | $18.35 | — |
| 2025-02-13 | 18.23 | $18.40 | — |
| 2025-02-12 | 18.19 | $18.10 | — |
| 2025-02-11 | 18.19 | $18.17 | — |
| 2025-02-10 | 18.16 | $18.27 | — |
| 2025-02-07 | 18.13 | $18.28 | — |
| 2025-02-06 | 18.09 | $18.42 | — |
| 2025-02-05 | 18.02 | $18.41 | — |
| 2025-02-04 | 17.96 | $18.19 | — |
| 2025-02-03 | 17.91 | $18.26 | — |
| 2025-01-31 | 17.85 | $18.33 | — |
| 2025-01-30 | 17.78 | $18.41 | — |
| 2025-01-29 | 17.70 | $18.13 | — |
| 2025-01-28 | 17.64 | $18.19 | — |
| 2025-01-27 | 17.57 | $18.03 | — |
| 2025-01-24 | 17.52 | $18.01 | — |
| 2025-01-23 | 17.46 | $17.94 | — |
| 2025-01-22 | 17.42 | $17.81 | — |
| 2025-01-21 | 17.38 | $17.76 | — |
| 2025-01-17 | 17.34 | $17.59 | — |
| 2025-01-16 | 17.32 | $17.57 | — |
| 2025-01-15 | 17.30 | $17.43 | — |
| 2025-01-14 | 17.30 | $17.08 | — |
| 2025-01-13 | 17.34 | $16.89 | — |
| 2025-01-10 | 17.40 | $16.94 | — |
| 2025-01-08 | 17.46 | $17.30 | — |
| 2025-01-07 | 17.49 | $17.22 | — |
| 2025-01-06 | 17.53 | $17.40 | — |
| 2025-01-03 | 17.55 | $17.51 | — |
| 2025-01-02 | 17.57 | $17.31 | — |
| 2024-12-31 | 17.62 | $17.30 | — |
| 2024-12-30 | 17.67 | $17.36 | — |
| 2024-12-27 | 17.72 | $17.53 | — |
| 2024-12-26 | 17.75 | $17.72 | — |
| 2024-12-24 | 17.78 | $17.70 | — |
| 2024-12-23 | 17.80 | $17.50 | — |
| 2024-12-20 | 17.86 | $17.48 | — |
| 2024-12-19 | 17.91 | $17.28 | — |
| 2024-12-18 | 17.99 | $17.25 | — |
| 2024-12-17 | 18.07 | $17.84 | — |
| 2024-12-16 | 18.10 | $17.91 | — |
| 2024-12-13 | 18.12 | $17.88 | — |
| 2024-12-12 | 18.14 | $18.01 | — |
| 2024-12-11 | 18.15 | $18.03 | — |
| 2024-12-10 | 18.16 | $17.81 | — |
| 2024-12-09 | 18.19 | $17.85 | — |
| 2024-12-06 | 18.22 | $18.19 | — |
| 2024-12-05 | 18.21 | $18.26 | — |
| 2024-12-04 | 18.19 | $18.34 | — |
| 2024-12-03 | 18.16 | $18.21 | — |
| 2024-12-02 | 18.13 | $18.28 | — |
| 2024-11-29 | 18.09 | $18.44 | — |
| 2024-11-27 | 18.03 | $18.42 | — |
| 2024-11-26 | 17.96 | $18.49 | — |
| 2024-11-25 | 17.87 | $18.42 | — |
| 2024-11-22 | 17.79 | $18.26 | — |
| 2024-11-21 | 17.71 | $18.12 | — |
| 2024-11-20 | 17.65 | $17.84 | — |
| 2024-11-19 | 17.60 | $17.83 | — |
| 2024-11-18 | 17.55 | $17.81 | — |
| 2024-11-15 | 17.50 | $17.74 | — |
| 2024-11-14 | 17.46 | $17.93 | — |
| 2024-11-13 | 17.39 | $18.09 | — |
| 2024-11-12 | 17.30 | $18.11 | — |
| 2024-11-11 | 17.21 | $18.10 | — |
| 2024-11-08 | 17.11 | $17.83 | — |
| 2024-11-07 | 17.04 | $17.55 | — |
| 2024-11-06 | 16.98 | $17.62 | — |
| 2024-11-05 | 16.92 | $16.96 | — |
| 2024-11-04 | 16.91 | $16.74 | — |
| 2024-11-01 | 16.93 | $16.74 | — |
| 2024-10-31 | 16.95 | $16.74 | — |
| 2024-10-30 | 16.96 | $16.89 | — |
| 2024-10-29 | 16.96 | $16.90 | — |
| 2024-10-28 | 16.95 | $16.93 | — |
| 2024-10-25 | 16.94 | $16.83 | — |
| 2024-10-24 | 16.94 | $16.97 | — |
| 2024-10-23 | 16.92 | $16.98 | — |
| 2024-10-22 | 16.89 | $17.05 | — |
| 2024-10-21 | 16.86 | $17.16 | — |
| 2024-10-18 | 16.81 | $17.19 | — |
| 2024-10-17 | 16.76 | $17.14 | — |
| 2024-10-16 | 16.71 | $17.12 | — |
| 2024-10-15 | 16.66 | $17.05 | — |
| 2024-10-14 | 16.61 | $17.05 | — |
| 2024-10-11 | 16.55 | $16.91 | — |
| 2024-10-10 | 16.51 | $16.73 | — |
| 2024-10-09 | 16.48 | $16.80 | — |
| 2024-10-08 | 16.44 | $16.64 | — |
| 2024-10-07 | 16.41 | $16.37 | — |
| 2024-10-04 | 16.41 | $16.57 | — |
| 2024-10-03 | 16.38 | $16.43 | — |
| 2024-10-02 | 16.36 | $16.45 | — |
| 2024-10-01 | 16.34 | $16.42 | — |
| 2024-09-30 | 16.32 | $16.44 | — |
| 2024-09-27 | 16.30 | $16.38 | — |
| 2024-09-26 | 16.28 | $16.37 | — |
| 2024-09-25 | 16.26 | $16.37 | — |
| 2024-09-24 | 16.23 | $16.45 | — |
| 2024-09-23 | 16.20 | $16.53 | — |
| 2024-09-20 | 16.15 | $16.47 | — |
| 2024-09-19 | 16.11 | $16.51 | — |
| 2024-09-18 | 16.05 | $16.30 | — |
| 2024-09-17 | 16.02 | $16.34 | — |
| 2024-09-16 | 15.98 | $16.36 | — |
| 2024-09-13 | 15.93 | $16.23 | — |
| 2024-09-12 | 15.89 | $16.08 | — |
| 2024-09-11 | 15.87 | $15.96 | — |
| 2024-09-10 | 15.85 | $15.90 | — |
| 2024-09-09 | 15.83 | $15.89 | — |
| 2024-09-06 | 15.81 | $15.69 | — |
| 2024-09-05 | 15.81 | $15.88 | — |
| 2024-09-04 | 15.78 | $15.92 | — |
| 2024-09-03 | 15.74 | $15.91 | — |
| 2024-08-30 | 15.69 | $16.13 | — |
| 2024-08-29 | 15.62 | $15.97 | — |
| 2024-08-28 | 15.56 | $15.85 | — |
| 2024-08-27 | 15.50 | $15.93 | — |
| 2024-08-26 | 15.44 | $15.81 | — |
| 2024-08-23 | 15.38 | $15.79 | — |
| 2024-08-22 | 15.32 | $15.71 | — |
| 2024-08-21 | 15.27 | $15.74 | — |
| 2024-08-20 | 15.21 | $15.67 | — |
| 2024-08-19 | 15.15 | $15.73 | — |
| 2024-08-16 | 15.08 | $15.62 | — |
| 2024-08-15 | 15.02 | $15.55 | — |
| 2024-08-14 | 14.97 | $15.36 | — |
| 2024-08-13 | 14.93 | $15.18 | — |
| 2024-08-12 | 14.91 | $14.97 | — |
| 2024-08-09 | 14.91 | $15.05 | — |
| 2024-08-08 | 14.90 | $14.96 | — |
| 2024-08-07 | 14.90 | $14.67 | — |
| 2024-08-06 | 14.93 | $14.60 | — |
| 2024-08-05 | 14.96 | $14.39 | — |
| 2024-08-02 | 15.02 | $14.80 | — |
| 2024-08-01 | 15.04 | $15.00 | — |
| 2024-07-31 | 15.04 | $15.19 | — |
| 2024-07-30 | 15.01 | $15.16 | — |
| 2024-07-29 | 14.99 | $15.07 | — |
| 2024-07-26 | 14.98 | $15.08 | — |
| 2024-07-25 | 14.96 | $14.87 | — |
| 2024-07-24 | 14.96 | $14.82 | — |
| 2024-07-23 | 14.96 | $15.10 | — |
| 2024-07-22 | 14.93 | $15.12 | — |
| 2024-07-19 | 14.90 | $14.96 | — |
| 2024-07-18 | 14.89 | $15.02 | — |
| 2024-07-17 | 14.86 | $15.18 | — |
| 2024-07-16 | 14.81 | $15.25 | — |
| 2024-07-15 | 14.76 | $15.14 | — |
| 2024-07-12 | 14.71 | $15.00 | — |
| 2024-07-11 | 14.67 | $14.85 | — |
| 2024-07-10 | 14.64 | $14.71 | — |
| 2024-07-09 | 14.62 | $14.74 | — |
| 2024-07-08 | 14.60 | $14.74 | — |
| 2024-07-05 | 14.58 | $14.81 | — |
| 2024-07-03 | 14.54 | $14.72 | — |
| 2024-07-02 | 14.52 | $14.72 | — |
| 2024-07-01 | 14.49 | $14.59 | — |
| 2024-06-28 | 14.48 | $14.62 | — |
| 2024-06-27 | 14.46 | $14.63 | — |
| 2024-06-26 | 14.43 | $14.59 | — |
| 2024-06-25 | 14.41 | $14.60 | — |
| 2024-06-24 | 14.39 | $14.57 | — |
| 2024-06-21 | 14.38 | $14.54 | — |
| 2024-06-20 | 14.36 | $14.49 | — |
| 2024-06-18 | 14.35 | $14.37 | — |
| 2024-06-17 | 14.36 | $14.33 | — |
| 2024-06-14 | 14.37 | $14.26 | — |
| 2024-06-13 | 14.39 | $14.27 | — |
| 2024-06-12 | 14.42 | $14.40 | — |
| 2024-06-11 | 14.43 | $14.33 | — |
| 2024-06-10 | 14.45 | $14.37 | — |
| 2024-06-07 | 14.46 | $14.35 | — |
| 2024-06-06 | 14.48 | $14.42 | — |
| 2024-06-05 | 14.50 | $14.43 | — |
| 2024-06-04 | 14.51 | $14.24 | — |
| 2024-06-03 | 14.54 | $14.27 | — |
| 2024-05-31 | 14.57 | $14.36 | — |
| 2024-05-30 | 14.59 | $14.27 | — |
| 2024-05-29 | 14.62 | $14.33 | — |
| 2024-05-28 | 14.64 | $14.50 | — |
| 2024-05-24 | 14.64 | $14.61 | — |
| 2024-05-23 | 14.63 | $14.57 | — |
| 2024-05-22 | 14.63 | $14.75 | — |
| 2024-05-21 | 14.60 | $14.81 | — |
| 2024-05-20 | 14.56 | $14.84 | — |
| 2024-05-17 | 14.52 | $14.81 | — |
| 2024-05-16 | 14.48 | $14.76 | — |
| 2024-05-15 | 14.43 | $14.77 | — |
| 2024-05-14 | 14.39 | $14.60 | — |
| 2024-05-13 | 14.35 | $14.52 | — |
| 2024-05-10 | 14.33 | $14.61 | — |
| 2024-05-09 | 14.29 | $14.60 | — |
| 2024-05-08 | 14.25 | $14.59 | — |
| 2024-05-07 | 14.22 | $14.63 | — |
| 2024-05-06 | 14.18 | $14.54 | — |
| 2024-05-03 | 14.15 | $14.28 | — |
| 2024-05-02 | 14.15 | $14.13 | — |
| 2024-05-01 | 14.16 | $13.99 | — |
| 2024-04-30 | 14.19 | $13.99 | — |
| 2024-04-29 | 14.23 | $14.15 | — |
| 2024-04-26 | 14.25 | $14.14 | — |
| 2024-04-25 | 14.28 | $14.15 | — |
| 2024-04-24 | 14.31 | $14.25 | — |
| 2024-04-23 | 14.33 | $14.27 | — |
| 2024-04-22 | 14.36 | $14.14 | — |
| 2024-04-19 | 14.40 | $14.00 | — |
| 2024-04-18 | 14.46 | $13.99 | — |
| 2024-04-17 | 14.52 | $14.05 | — |
| 2024-04-16 | 14.58 | $14.05 | — |
| 2024-04-15 | 14.65 | $14.11 | — |
| 2024-04-12 | 14.72 | $14.32 | — |
| 2024-04-11 | 14.76 | $14.54 | — |
| 2024-04-10 | 14.79 | $14.54 | — |
| 2024-04-09 | 14.82 | $14.76 | — |
| 2024-04-08 | 14.83 | $14.82 | — |
| 2024-04-05 | 14.83 | $14.74 | — |
| 2024-04-04 | 14.84 | $14.55 | — |
| 2024-04-03 | 14.87 | $14.72 | — |
| 2024-04-02 | 14.89 | $14.75 | — |
| 2024-04-01 | 14.90 | $14.87 | — |
| 2024-03-28 | 14.90 | $14.97 | — |
| 2024-03-27 | 14.89 | $14.93 | — |
| 2024-03-26 | 14.89 | $14.88 | — |
| 2024-03-25 | 14.89 | $14.85 | — |
| 2024-03-22 | 14.89 | $14.90 | — |
| 2024-03-21 | 14.89 | $15.08 | — |
| 2024-03-20 | 14.87 | $15.03 | — |
| 2024-03-19 | 14.86 | $14.90 | — |
| 2024-03-18 | 14.85 | $14.83 | — |
| 2024-03-15 | 14.86 | $14.77 | — |
| 2024-03-14 | 14.87 | $14.83 | — |
| 2024-03-13 | 14.87 | $14.92 | — |
| 2024-03-12 | 14.86 | $14.94 | — |
| 2024-03-11 | 14.86 | $14.82 | — |
| 2024-03-08 | 14.86 | $14.81 | — |
| 2024-03-07 | 14.86 | $14.85 | — |
| 2024-03-06 | 14.86 | $14.80 | — |
| 2024-03-05 | 14.86 | $14.69 | — |
| 2024-03-04 | 14.87 | $14.88 | — |
| 2024-03-01 | 14.86 | $14.91 | — |
| 2024-02-29 | 14.85 | $14.87 | — |
| 2024-02-28 | 14.84 | $15.00 | — |
| 2024-02-27 | 14.82 | $14.99 | — |
| 2024-02-26 | 14.79 | $15.00 | — |
| 2024-02-23 | 14.76 | $15.01 | — |
| 2024-02-22 | 14.73 | $14.94 | — |
| 2024-02-21 | 14.70 | $14.66 | — |
| 2024-02-20 | 14.70 | $14.70 | — |
| 2024-02-16 | 14.69 | $14.84 | — |
| 2024-02-15 | 14.66 | $14.96 | — |
| 2024-02-14 | 14.62 | $14.78 | — |
| 2024-02-13 | 14.60 | $14.55 | — |
| 2024-02-12 | 14.59 | $14.79 | — |
| 2024-02-09 | 14.56 | $14.83 | — |
| 2024-02-08 | 14.53 | $14.70 | — |
| 2024-02-07 | 14.50 | $14.68 | — |
| 2024-02-06 | 14.47 | $14.54 | — |
| 2024-02-05 | 14.45 | $14.58 | — |
| 2024-02-02 | 14.42 | $14.70 | — |
| 2024-02-01 | 14.38 | $14.56 | — |
| 2024-01-31 | 14.34 | $14.37 | — |
| 2024-01-30 | 14.33 | $14.58 | — |
| 2024-01-29 | 14.28 | $14.57 | — |
| 2024-01-26 | 14.24 | $14.44 | — |
| 2024-01-25 | 14.21 | $14.47 | — |
| 2024-01-24 | 14.18 | $14.44 | — |
| 2024-01-23 | 14.14 | $14.46 | — |
| 2024-01-22 | 14.10 | $14.47 | — |
| 2024-01-19 | 14.06 | $14.36 | — |
| 2024-01-18 | 14.03 | $14.19 | — |
| 2024-01-17 | 14.01 | $14.10 | — |
| 2024-01-16 | 13.99 | $14.14 | — |
| 2024-01-12 | 13.98 | $14.18 | — |
| 2024-01-11 | 13.95 | $14.08 | — |
| 2024-01-10 | 13.94 | $14.05 | — |
| 2024-01-09 | 13.92 | $13.96 | — |
| 2024-01-08 | 13.92 | $13.99 | — |
| 2024-01-05 | 13.90 | $13.76 | — |
| 2024-01-04 | 13.91 | $13.77 | — |
| 2024-01-03 | 13.91 | $13.69 | — |
| 2024-01-02 | 13.93 | $13.87 | — |
| 2023-12-29 | 13.92 | $14.08 | — |
| 2023-12-28 | 13.89 | $14.15 | — |
| 2023-12-27 | 13.85 | $14.13 | — |
| 2023-12-26 | 13.81 | $14.07 | — |
| 2023-12-22 | 13.77 | $14.02 | — |
| 2023-12-21 | 13.73 | $13.97 | — |
| 2023-12-20 | 13.69 | $13.79 | — |
| 2023-12-19 | 13.67 | $14.00 | — |
| 2023-12-18 | 13.62 | $13.90 | — |
| 2023-12-15 | 13.58 | $13.80 | — |
| 2023-12-14 | 13.55 | $13.82 | — |
| 2023-12-13 | 13.50 | $13.87 | — |
| 2023-12-12 | 13.45 | $13.74 | — |
| 2023-12-11 | 13.41 | $13.62 | — |
| 2023-12-08 | 13.37 | $13.50 | — |
| 2023-12-07 | 13.34 | $13.43 | — |
| 2023-12-06 | 13.31 | $13.42 | — |
| 2023-12-05 | 13.28 | $13.50 | — |
| 2023-12-04 | 13.24 | $13.52 | — |
| 2023-12-01 | 13.19 | $13.59 | — |
| 2023-11-30 | 13.12 | $13.47 | — |
| 2023-11-29 | 13.06 | $13.41 | — |
| 2023-11-28 | 13.00 | $13.32 | — |
| 2023-11-27 | 12.94 | $13.38 | — |
| 2023-11-24 | 12.87 | $13.34 | — |
| 2023-11-22 | 12.79 | $13.28 | — |
| 2023-11-21 | 12.71 | $13.20 | — |
| 2023-11-20 | 12.63 | $13.15 | — |
| 2023-11-17 | 12.56 | $13.04 | — |
| 2023-11-16 | 12.49 | $12.94 | — |
| 2023-11-15 | 12.42 | $12.92 | — |
| 2023-11-14 | 12.36 | $12.92 | — |
| 2023-11-13 | 12.29 | $12.65 | — |
| 2023-11-10 | 12.25 | $12.64 | — |
| 2023-11-09 | 12.21 | $12.48 | — |
| 2023-11-08 | 12.18 | $12.53 | — |
| 2023-11-07 | 12.15 | $12.50 | — |
| 2023-11-06 | 12.12 | $12.42 | — |
| 2023-11-03 | 12.10 | $12.43 | — |
| 2023-11-02 | 12.09 | $12.29 | — |
| 2023-11-01 | 12.08 | $12.00 | — |
| 2023-10-31 | 12.10 | $11.90 | — |
| 2023-10-30 | 12.14 | $11.77 | — |
| 2023-10-27 | 12.18 | $11.66 | — |
| 2023-10-26 | 12.25 | $11.80 | — |
| 2023-10-25 | 12.30 | $11.84 | — |
| 2023-10-24 | 12.35 | $12.06 | — |
| 2023-10-23 | 12.38 | $12.05 | — |
| 2023-10-20 | 12.41 | $12.08 | — |
| 2023-10-19 | 12.45 | $12.26 | — |
| 2023-10-18 | 12.46 | $12.41 | — |
| 2023-10-17 | 12.47 | $12.64 | — |
| 2023-10-16 | 12.45 | $12.56 | — |
| 2023-10-13 | 12.45 | $12.44 | — |
| 2023-10-12 | 12.45 | $12.48 | — |
| 2023-10-11 | 12.46 | $12.63 | — |
| 2023-10-10 | 12.45 | $12.61 | — |
| 2023-10-09 | 12.45 | $12.52 | — |
| 2023-10-06 | 12.46 | $12.51 | — |
| 2023-10-05 | 12.47 | $12.32 | — |
| 2023-10-04 | 12.50 | $12.27 | — |
| 2023-10-03 | 12.54 | $12.09 | — |
| 2023-10-02 | 12.60 | $12.32 | — |
| 2023-09-29 | 12.64 | $12.37 | — |
| 2023-09-28 | 12.68 | $12.44 | — |
| 2023-09-27 | 12.71 | $12.35 | — |
| 2023-09-26 | 12.75 | $12.34 | — |
| 2023-09-25 | 12.80 | $12.54 | — |
| 2023-09-22 | 12.82 | $12.52 | — |
| 2023-09-21 | 12.85 | $12.51 | — |
| 2023-09-20 | 12.88 | $12.80 | — |
| 2023-09-19 | 12.88 | $12.88 | — |
| 2023-09-18 | 12.86 | $12.91 | — |
| 2023-09-15 | 12.85 | $12.90 | — |
| 2023-09-14 | 12.82 | $12.99 | — |
| 2023-09-13 | 12.79 | $12.92 | — |
| 2023-09-12 | 12.76 | $12.93 | — |
| 2023-09-11 | 12.73 | $12.97 | — |
| 2023-09-08 | 12.70 | $12.93 | — |
| 2023-09-07 | 12.66 | $12.94 | — |
| 2023-09-06 | 12.63 | $12.91 | — |
| 2023-09-05 | 12.59 | $12.89 | — |
| 2023-09-01 | 12.55 | $12.93 | — |
| 2023-08-31 | 12.51 | $12.83 | — |
| 2023-08-30 | 12.48 | $12.80 | — |
| 2023-08-29 | 12.45 | $12.70 | — |
| 2023-08-28 | 12.43 | $12.55 | — |
| 2023-08-25 | 12.43 | $12.47 | — |
| 2023-08-24 | 12.44 | $12.37 | — |
| 2023-08-23 | 12.45 | $12.47 | — |
| 2023-08-22 | 12.46 | $12.29 | — |
| 2023-08-21 | 12.49 | $12.26 | — |
| 2023-08-18 | 12.52 | $12.23 | — |
| 2023-08-17 | 12.56 | $12.18 | — |
| 2023-08-16 | 12.60 | $12.40 | — |
| 2023-08-15 | 12.63 | $12.43 | — |
| 2023-08-14 | 12.65 | $12.60 | — |
| 2023-08-11 | 12.66 | $12.56 | — |
| 2023-08-10 | 12.67 | $12.59 | — |
| 2023-08-09 | 12.68 | $12.53 | — |
| 2023-08-08 | 12.70 | $12.57 | — |
| 2023-08-07 | 12.70 | $12.73 | — |
| 2023-08-04 | 12.70 | $12.61 | — |
| 2023-08-03 | 12.70 | $12.69 | — |
| 2023-08-02 | 12.69 | $12.61 | — |
| 2023-08-01 | 12.68 | $12.79 | — |
| 2023-07-31 | 12.66 | $12.77 | — |
| 2023-07-28 | 12.63 | $12.71 | — |
| 2023-07-27 | 12.61 | $12.62 | — |
| 2023-07-26 | 12.59 | $12.80 | — |
| 2023-07-25 | 12.55 | $12.81 | — |
| 2023-07-24 | 12.51 | $12.74 | — |
| 2023-07-21 | 12.47 | $12.73 | — |
| 2023-07-20 | 12.43 | $12.74 | — |
| 2023-07-19 | 12.38 | $12.79 | — |
| 2023-07-18 | 12.32 | $12.78 | — |
| 2023-07-17 | 12.26 | $12.67 | — |
| 2023-07-14 | 12.21 | $12.53 | — |
| 2023-07-13 | 12.17 | $12.55 | — |
| 2023-07-12 | 12.12 | $12.41 | — |
| 2023-07-11 | 12.09 | $12.28 | — |
| 2023-07-10 | 12.07 | $12.16 | — |
| 2023-07-07 | 12.05 | $12.07 | — |
| 2023-07-06 | 12.04 | $12.04 | — |
| 2023-07-05 | 12.04 | $12.19 | — |
| 2023-07-03 | 12.02 | $12.20 | — |
| 2023-06-30 | 11.99 | $12.23 | — |
| 2023-06-29 | 11.96 | $12.12 | — |
| 2023-06-28 | 11.94 | $12.04 | — |
| 2023-06-27 | 11.92 | $11.99 | — |
| 2023-06-26 | 11.90 | $11.81 | — |
| 2023-06-23 | 11.90 | $11.86 | — |
| 2023-06-22 | 11.90 | $11.93 | — |
| 2023-06-21 | 11.88 | $11.98 | — |
| 2023-06-20 | 11.86 | $12.03 | — |
| 2023-06-16 | 11.83 | $12.09 | — |
| 2023-06-15 | 11.80 | $12.16 | — |
| 2023-06-14 | 11.75 | $11.97 | — |
| 2023-06-13 | 11.72 | $11.94 | — |
| 2023-06-12 | 11.70 | $11.88 | — |
| 2023-06-09 | 11.67 | $11.80 | — |
| 2023-06-08 | 11.65 | $11.77 | — |
| 2023-06-07 | 11.63 | $11.75 | — |
| 2023-06-06 | 11.62 | $11.85 | — |
| 2023-06-05 | 11.59 | $11.74 | — |
| 2023-06-02 | 11.57 | $11.80 | — |
| 2023-06-01 | 11.54 | $11.63 | — |
| 2023-05-31 | 11.52 | $11.51 | — |
| 2023-05-30 | 11.52 | $11.53 | — |
| 2023-05-26 | 11.52 | $11.56 | — |
| 2023-05-25 | 11.51 | $11.43 | — |
| 2023-05-24 | 11.51 | $11.42 | — |
| 2023-05-23 | 11.52 | $11.59 | — |
| 2023-05-22 | 11.51 | $11.80 | — |
| 2023-05-19 | 11.47 | $11.66 | — |
| 2023-05-18 | 11.45 | $11.66 | — |
| 2023-05-17 | 11.43 | $11.54 | — |
| 2023-05-16 | 11.43 | $11.37 | — |
| 2023-05-15 | 11.44 | $11.50 | — |
| 2023-05-12 | 11.43 | $11.43 | — |
| 2023-05-11 | 11.44 | $11.46 | — |
| 2023-05-10 | 11.44 | $11.47 | — |
| 2023-05-09 | 11.44 | $11.42 | — |
| 2023-05-08 | 11.45 | $11.44 | — |
| 2023-05-05 | 11.45 | $11.39 | — |
| 2023-05-04 | 11.46 | $11.19 | — |
| 2023-05-03 | 11.49 | $11.26 | — |
| 2023-05-02 | 11.52 | $11.33 | — |
| 2023-05-01 | 11.53 | $11.60 | — |
| 2023-04-28 | 11.53 | $11.63 | — |
| 2023-04-27 | 11.52 | $11.48 | — |
| 2023-04-26 | 11.52 | $11.26 | — |
| 2023-04-25 | 11.54 | $11.32 | — |
| 2023-04-24 | 11.56 | $11.61 | — |
| 2023-04-21 | 11.55 | $11.67 | — |
| 2023-04-20 | 11.52 | $11.64 | — |
| 2023-04-19 | 11.50 | $11.67 | — |
| 2023-04-18 | 11.48 | $11.67 | — |
| 2023-04-17 | 11.45 | $11.66 | — |
| 2023-04-14 | 11.43 | $11.56 | — |
| 2023-04-13 | 11.41 | $11.59 | — |
| 2023-04-12 | 11.38 | $11.41 | — |
| 2023-04-11 | 11.37 | $11.44 | — |
| 2023-04-10 | 11.36 | $11.37 | — |
| 2023-04-06 | 11.35 | $11.36 | — |
| 2023-04-05 | 11.34 | $11.34 | — |
| 2023-04-04 | 11.34 | $11.50 | — |
| 2023-04-03 | 11.32 | $11.58 | — |
| 2023-03-31 | 11.30 | $11.62 | — |
| 2023-03-30 | 11.28 | $11.46 | — |
| 2023-03-29 | 11.27 | $11.39 | — |
| 2023-03-28 | 11.27 | $11.21 | — |
| 2023-03-27 | 11.29 | $11.23 | — |
| 2023-03-24 | 11.31 | $11.17 | — |
| 2023-03-23 | 11.34 | $11.20 | — |
| 2023-03-22 | 11.36 | $11.17 | — |
| 2023-03-21 | 11.40 | $11.43 | — |
| 2023-03-20 | 11.41 | $11.20 | — |
| 2023-03-17 | 11.44 | $11.11 | — |
| 2023-03-16 | 11.49 | $11.28 | — |
| 2023-03-15 | 11.53 | $11.09 | — |
| 2023-03-14 | 11.59 | $11.23 | — |
| 2023-03-13 | 11.64 | $10.93 | — |
| 2023-03-10 | 11.73 | $11.13 | — |
| 2023-03-09 | 11.80 | $11.49 | — |
| 2023-03-08 | 11.84 | $11.78 | — |
| 2023-03-07 | 11.85 | $11.77 | — |
| 2023-03-06 | 11.87 | $11.96 | — |
| 2023-03-03 | 11.87 | $11.95 | — |
| 2023-03-02 | 11.88 | $11.75 | — |
| 2023-03-01 | 11.91 | $11.69 | — |
| 2023-02-28 | 11.94 | $11.73 | — |
| 2023-02-27 | 11.97 | $11.71 | — |
| 2023-02-24 | 12.01 | $11.70 | — |
| 2023-02-23 | 12.04 | $11.79 | — |
| 2023-02-22 | 12.07 | $11.74 | — |
| 2023-02-21 | 12.11 | $11.78 | — |
| 2023-02-17 | 12.14 | $12.02 | — |
| 2023-02-16 | 12.15 | $12.04 | — |
| 2023-02-15 | 12.16 | $12.25 | — |
| 2023-02-14 | 12.14 | $12.08 | — |
| 2023-02-13 | 12.13 | $12.15 | — |
| 2023-02-10 | 12.12 | $12.03 | — |
| 2023-02-09 | 12.12 | $12.09 | — |
| 2023-02-08 | 12.12 | $12.19 | — |
| 2023-02-07 | 12.10 | $12.34 | — |
| 2023-02-06 | 12.06 | $12.17 | — |
| 2023-02-03 | 12.03 | $12.29 | — |
| 2023-02-02 | 11.99 | $12.48 | — |
| 2023-02-01 | 11.92 | $12.32 | — |
| 2023-01-31 | 11.86 | $12.12 | — |
| 2023-01-30 | 11.81 | $11.95 | — |
| 2023-01-27 | 11.78 | $12.10 | — |
| 2023-01-26 | 11.73 | $12.01 | — |
| 2023-01-25 | 11.68 | $11.89 | — |
| 2023-01-24 | 11.64 | $11.89 | — |
| 2023-01-23 | 11.59 | $11.96 | — |
| 2023-01-20 | 11.54 | $11.84 | — |
| 2023-01-19 | 11.49 | $11.59 | — |
| 2023-01-18 | 11.46 | $11.78 | — |
| 2023-01-17 | 11.41 | $11.90 | — |
| 2023-01-13 | 11.35 | $11.87 | — |
| 2023-01-12 | 11.28 | $11.81 | — |
| 2023-01-11 | 11.22 | $11.68 | — |
| 2023-01-10 | 11.18 | $11.52 | — |
| 2023-01-09 | 11.15 | $11.46 | — |
| 2023-01-06 | 11.12 | $11.33 | — |
| 2023-01-05 | 11.11 | $11.03 | — |
| 2023-01-04 | 11.12 | $11.23 | — |
| 2023-01-03 | 11.12 | $11.10 | — |
| 2022-12-30 | 11.14 | $11.09 | — |
| 2022-12-29 | 11.16 | $11.15 | — |
| 2022-12-28 | 11.18 | $10.88 | — |
| 2022-12-27 | 11.22 | $10.98 | — |
| 2022-12-23 | 11.26 | $11.01 | — |
| 2022-12-22 | 11.30 | $10.98 | — |
| 2022-12-21 | 11.34 | $11.14 | — |
| 2022-12-20 | 11.37 | $10.95 | — |
| 2022-12-19 | 11.42 | $10.92 | — |
| 2022-12-16 | 11.48 | $11.07 | — |
| 2022-12-15 | 11.52 | $11.19 | — |
| 2022-12-14 | 11.55 | $11.58 | — |
| 2022-12-13 | 11.54 | $11.68 | — |
| 2022-12-12 | 11.53 | $11.55 | — |
| 2022-12-09 | 11.52 | $11.42 | — |
| 2022-12-08 | 11.53 | $11.49 | — |
| 2022-12-07 | 11.53 | $11.38 | — |
| 2022-12-06 | 11.54 | $11.41 | — |
| 2022-12-05 | 11.54 | $11.56 | — |
| 2022-12-02 | 11.53 | $11.89 | — |
| 2022-12-01 | 11.48 | $11.90 | — |
| 2022-11-30 | 11.42 | $11.75 | — |
| 2022-11-29 | 11.38 | $11.33 | — |
| 2022-11-28 | 11.38 | $11.39 | — |
| 2022-11-25 | 11.37 | $11.57 | — |
| 2022-11-23 | 11.34 | $11.51 | — |
| 2022-11-22 | 11.32 | $11.42 | — |
| 2022-11-21 | 11.30 | $11.32 | — |
| 2022-11-18 | 11.29 | $11.33 | — |
| 2022-11-17 | 11.28 | $11.33 | — |
| 2022-11-16 | 11.26 | $11.51 | — |
| 2022-11-15 | 11.23 | $11.73 | — |
| 2022-11-14 | 11.16 | $11.48 | — |
| 2022-11-11 | 11.12 | $11.67 | — |
| 2022-11-10 | 11.05 | $11.53 | — |
| 2022-11-09 | 10.99 | $10.74 | — |
| 2022-11-08 | 11.01 | $11.04 | — |
| 2022-11-07 | 10.99 | $10.94 | — |
| 2022-11-04 | 10.98 | $10.82 | — |
| 2022-11-03 | 10.98 | $10.74 | — |
| 2022-11-02 | 10.99 | $11.00 | — |
| 2022-11-01 | 10.98 | $11.41 | — |
| 2022-10-31 | 10.93 | $11.45 | — |
| 2022-10-28 | 10.87 | $11.55 | — |
| 2022-10-27 | 10.80 | $11.27 | — |
| 2022-10-26 | 10.75 | $11.15 | — |
| 2022-10-25 | 10.71 | $11.09 | — |
| 2022-10-24 | 10.68 | $10.76 | — |
| 2022-10-21 | 10.67 | $10.69 | — |
| 2022-10-20 | 10.67 | $10.52 | — |
| 2022-10-19 | 10.69 | $10.59 | — |
| 2022-10-18 | 10.71 | $10.81 | — |
| 2022-10-17 | 10.70 | $10.65 | — |
| 2022-10-14 | 10.72 | $10.33 | — |
| 2022-10-13 | 10.77 | $10.63 | — |
| 2022-10-12 | 10.80 | $10.43 | — |
| 2022-10-11 | 10.85 | $10.44 | — |
| 2022-10-10 | 10.90 | $10.61 | — |
| 2022-10-07 | 10.95 | $10.76 | — |
| 2022-10-06 | 10.99 | $11.11 | — |
| 2022-10-05 | 11.00 | $11.25 | — |
| 2022-10-04 | 11.00 | $11.26 | — |
| 2022-10-03 | 11.00 | $10.81 | — |
| 2022-09-30 | 11.05 | $10.57 | — |
| 2022-09-29 | 11.12 | $10.66 | — |
| 2022-09-28 | 11.19 | $10.84 | — |
| 2022-09-27 | 11.25 | $10.59 | — |
| 2022-09-26 | 11.33 | $10.59 | — |
| 2022-09-23 | 11.43 | $10.70 | — |
| 2022-09-22 | 11.52 | $10.83 | — |
| 2022-09-21 | 11.60 | $11.10 | — |
| 2022-09-20 | 11.66 | $11.22 | — |
| 2022-09-19 | 11.72 | $11.40 | — |
| 2022-09-16 | 11.76 | $11.40 | — |
| 2022-09-15 | 11.81 | $11.61 | — |
| 2022-09-14 | 11.84 | $11.75 | — |
| 2022-09-13 | 11.87 | $11.73 | — |
| 2022-09-12 | 11.91 | $12.20 | — |
| 2022-09-09 | 11.90 | $12.09 | — |
| 2022-09-08 | 11.91 | $11.86 | — |
| 2022-09-07 | 11.94 | $11.74 | — |
| 2022-09-06 | 11.99 | $11.50 | — |
| 2022-09-02 | 12.06 | $11.44 | — |
| 2022-09-01 | 12.15 | $11.57 | — |
| 2022-08-31 | 12.23 | $11.65 | — |
| 2022-08-30 | 12.30 | $11.71 | — |
| 2022-08-29 | 12.37 | $11.77 | — |
| 2022-08-26 | 12.44 | $11.88 | — |
| 2022-08-25 | 12.50 | $12.34 | — |
| 2022-08-24 | 12.51 | $12.17 | — |
| 2022-08-23 | 12.53 | $12.06 | — |
| 2022-08-22 | 12.56 | $12.15 | — |
| 2022-08-19 | 12.58 | $12.40 | — |
| 2022-08-18 | 12.57 | $12.71 | — |
| 2022-08-17 | 12.53 | $12.75 | — |
| 2022-08-16 | 12.47 | $12.94 | — |
| 2022-08-15 | 12.39 | $12.98 | — |
| 2022-08-12 | 12.30 | $12.91 | — |
| 2022-08-11 | 12.21 | $12.71 | — |
| 2022-08-10 | 12.12 | $12.80 | — |
| 2022-08-09 | 12.02 | $12.44 | — |
| 2022-08-08 | 11.94 | $12.58 | — |
| 2022-08-05 | 11.84 | $12.52 | — |
| 2022-08-04 | 11.75 | $12.51 | — |
| 2022-08-03 | 11.64 | $12.37 | — |
| 2022-08-02 | 11.55 | $12.02 | — |
| 2022-08-01 | 11.48 | $12.00 | — |
| 2022-07-29 | 11.41 | $12.01 | — |
| 2022-07-28 | 11.33 | $11.86 | — |
| 2022-07-27 | 11.26 | $11.58 | — |
| 2022-07-26 | 11.22 | $11.25 | — |
| 2022-07-25 | 11.21 | $11.52 | — |
| 2022-07-22 | 11.17 | $11.59 | — |
| 2022-07-21 | 11.12 | $11.74 | — |
| 2022-07-20 | 11.06 | $11.56 | — |
| 2022-07-19 | 11.00 | $11.34 | — |
| 2022-07-18 | 10.97 | $10.94 | — |
| 2022-07-15 | 10.97 | $10.96 | — |
| 2022-07-14 | 10.96 | $10.70 | — |
| 2022-07-13 | 10.99 | $10.80 | — |
| 2022-07-12 | 11.00 | $10.86 | — |
| 2022-07-11 | 11.00 | $11.02 | — |
| 2022-07-08 | 11.00 | $11.21 | — |
| 2022-07-07 | 10.98 | $11.21 | — |
| 2022-07-06 | 10.96 | $11.04 | — |
| 2022-07-05 | 10.96 | $11.07 | — |
| 2022-07-01 | 10.96 | $10.89 | — |
| 2022-06-30 | 10.99 | $10.76 | — |
| 2022-06-29 | 11.03 | $10.93 | — |
| 2022-06-28 | 11.06 | $11.00 | — |
| 2022-06-27 | 11.09 | $11.34 | — |
| 2022-06-24 | 11.08 | $11.47 | — |
| 2022-06-23 | 11.06 | $11.06 | — |
| 2022-06-22 | 11.09 | $10.79 | — |
| 2022-06-21 | 11.14 | $10.74 | — |
| 2022-06-17 | 11.20 | $10.54 | — |
| 2022-06-16 | 11.27 | $10.36 | — |
| 2022-06-15 | 11.37 | $10.81 | — |
| 2022-06-14 | 11.43 | $10.56 | — |
| 2022-06-13 | 11.52 | $10.63 | — |
| 2022-06-10 | 11.60 | $11.13 | — |
| 2022-06-09 | 11.63 | $11.49 | — |
| 2022-06-08 | 11.63 | $11.83 | — |
| 2022-06-07 | 11.58 | $11.94 | — |
| 2022-06-06 | 11.52 | $11.82 | — |
| 2022-06-03 | 11.48 | $11.80 | — |
| 2022-06-02 | 11.43 | $12.02 | — |
| 2022-06-01 | 11.36 | $11.60 | — |
| 2022-05-31 | 11.34 | $11.77 | — |
| 2022-05-27 | 11.30 | $11.99 | — |
| 2022-05-26 | 11.24 | $11.62 | — |
| 2022-05-25 | 11.22 | $11.28 | — |
| 2022-05-24 | 11.24 | $11.10 | — |
| 2022-05-23 | 11.28 | $11.39 | — |
| 2022-05-20 | 11.30 | $11.23 | — |
| 2022-05-19 | 11.34 | $11.15 | — |
| 2022-05-18 | 11.40 | $10.95 | — |
| 2022-05-17 | 11.48 | $11.28 | — |
| 2022-05-16 | 11.55 | $11.04 | — |
| 2022-05-13 | 11.64 | $11.27 | — |
| 2022-05-12 | 11.72 | $10.78 | — |
| 2022-05-11 | 11.87 | $10.65 | — |
| 2022-05-10 | 12.03 | $10.92 | — |
| 2022-05-09 | 12.19 | $10.91 | — |
| 2022-05-06 | 12.35 | $11.49 | — |
| 2022-05-05 | 12.47 | $11.76 | — |
| 2022-05-04 | 12.57 | $12.40 | — |
| 2022-05-03 | 12.62 | $12.14 | — |
| 2022-05-02 | 12.71 | $12.16 | — |
| 2022-04-29 | 12.80 | $12.09 | — |
| 2022-04-28 | 12.90 | $12.55 | — |
| 2022-04-27 | 12.97 | $12.20 | — |
| 2022-04-26 | 13.08 | $12.17 | — |
| 2022-04-25 | 13.21 | $12.65 | — |
| 2022-04-22 | 13.29 | $12.43 | — |
| 2022-04-21 | 13.40 | $12.81 | — |
| 2022-04-20 | 13.48 | $13.21 | — |
| 2022-04-19 | 13.53 | $13.35 | — |
| 2022-04-18 | 13.56 | $13.01 | — |
| 2022-04-14 | 13.63 | $13.15 | — |
| 2022-04-13 | 13.69 | $13.36 | — |
| 2022-04-12 | 13.73 | $13.17 | — |
| 2022-04-11 | 13.79 | $13.26 | — |
| 2022-04-08 | 13.83 | $13.45 | — |
| 2022-04-07 | 13.85 | $13.57 | — |
| 2022-04-06 | 13.85 | $13.62 | — |
| 2022-04-05 | 13.85 | $13.98 | — |
| 2022-04-04 | 13.80 | $14.23 | — |
| 2022-04-01 | 13.72 | $13.98 | — |
| 2022-03-31 | 13.65 | $13.89 | — |
| 2022-03-30 | 13.60 | $14.04 | — |
| 2022-03-29 | 13.52 | $14.31 | — |
| 2022-03-28 | 13.42 | $13.91 | — |
| 2022-03-25 | 13.35 | $13.75 | — |
| 2022-03-24 | 13.29 | $13.90 | — |
| 2022-03-23 | 13.22 | $13.77 | — |
| 2022-03-22 | 13.16 | $14.04 | — |
| 2022-03-21 | 13.07 | $13.78 | — |
| 2022-03-18 | 13.00 | $14.02 | — |
| 2022-03-17 | 12.91 | $13.63 | — |
| 2022-03-16 | 12.86 | $13.30 | — |
| 2022-03-15 | 12.85 | $12.66 | — |
| 2022-03-14 | 12.90 | $12.28 | — |
| 2022-03-11 | 13.01 | $12.34 | — |
| 2022-03-10 | 13.11 | $12.60 | — |
| 2022-03-09 | 13.20 | $12.81 | — |
| 2022-03-08 | 13.28 | $12.26 | — |
| 2022-03-07 | 13.42 | $12.28 | — |
| 2022-03-04 | 13.57 | $12.83 | — |
| 2022-03-03 | 13.67 | $13.13 | — |
| 2022-03-02 | 13.75 | $13.50 | — |
| 2022-03-01 | 13.80 | $13.29 | — |
| 2022-02-28 | 13.88 | $13.48 | — |
| 2022-02-25 | 13.94 | $13.64 | — |
| 2022-02-24 | 13.98 | $13.41 | — |
| 2022-02-23 | 14.05 | $13.07 | — |
| 2022-02-22 | 14.15 | $13.42 | — |
| 2022-02-18 | 14.22 | $13.62 | — |
| 2022-02-17 | 14.28 | $13.86 | — |
| 2022-02-16 | 14.31 | $14.37 | — |
| 2022-02-15 | 14.30 | $14.44 | — |
| 2022-02-14 | 14.28 | $14.16 | — |
| 2022-02-11 | 14.29 | $14.20 | — |
| 2022-02-10 | 14.30 | $14.58 | — |
| 2022-02-09 | 14.28 | $14.79 | — |
| 2022-02-08 | 14.24 | $14.36 | — |
| 2022-02-07 | 14.25 | $14.25 | — |
| 2022-02-04 | 14.27 | $14.33 | — |
| 2022-02-03 | 14.29 | $14.04 | — |
| 2022-02-02 | 14.35 | $14.52 | — |
| 2022-02-01 | 14.36 | $14.79 | — |
| 2022-01-31 | 14.37 | $14.57 | — |
| 2022-01-28 | 14.40 | $14.01 | — |
| 2022-01-27 | 14.50 | $13.44 | — |
| 2022-01-26 | 14.66 | $13.51 | — |
| 2022-01-25 | 14.84 | $13.63 | — |
| 2022-01-24 | 15.02 | $14.01 | — |
| 2022-01-21 | 15.18 | $13.95 | — |
| 2022-01-20 | 15.35 | $14.39 | — |
| 2022-01-19 | 15.49 | $14.42 | — |
| 2022-01-18 | 15.63 | $14.52 | — |
| 2022-01-14 | 15.77 | $14.92 | — |
| 2022-01-13 | 15.88 | $15.08 | — |
| 2022-01-12 | 15.98 | $15.55 | — |
| 2022-01-11 | 16.04 | $15.54 | — |
| 2022-01-10 | 16.10 | $15.20 | — |
| 2022-01-07 | 16.20 | $15.36 | — |
| 2022-01-06 | 16.29 | $15.59 | — |
| 2022-01-05 | 16.36 | $15.62 | — |
| 2022-01-04 | 16.44 | $16.18 | — |
| 2022-01-03 | 16.46 | $16.54 | — |
| 2021-12-31 | 16.44 | $16.67 | — |
| 2021-12-30 | 16.41 | $16.71 | — |
| 2021-12-29 | 16.38 | $16.66 | — |
| 2021-12-28 | 16.35 | $16.65 | — |
| 2021-12-27 | 16.32 | $16.78 | — |
| 2021-12-23 | 16.28 | $16.58 | — |
| 2021-12-22 | 16.26 | $16.45 | — |
| 2021-12-21 | 16.25 | $16.24 | — |
| 2021-12-20 | 16.26 | $15.76 | — |
| 2021-12-17 | 16.33 | $16.04 | — |
| 2021-12-16 | 16.38 | $16.05 | — |
| 2021-12-15 | 16.43 | $16.21 | — |
| 2021-12-14 | 16.48 | $16.05 | — |
| 2021-12-13 | 16.55 | $16.34 | — |
| 2021-12-10 | 16.60 | $16.45 | — |
| 2021-12-09 | 16.65 | $16.44 | — |
| 2021-12-08 | 16.70 | $16.76 | — |
| 2021-12-07 | 16.73 | $16.68 | — |
| 2021-12-06 | 16.77 | $16.10 | — |
| 2021-12-03 | 16.88 | $15.98 | — |
| 2021-12-02 | 17.01 | $16.41 | — |
| 2021-12-01 | 17.10 | $16.13 | — |
| 2021-11-30 | 17.23 | $16.56 | — |
| 2021-11-29 | 17.32 | $16.88 | — |
| 2021-11-26 | 17.39 | $16.64 | — |
| 2021-11-24 | 17.49 | $16.92 | — |
| 2021-11-23 | 17.56 | $16.70 | — |
| 2021-11-22 | 17.66 | $16.75 | — |
| 2021-11-19 | 17.76 | $17.34 | — |
| 2021-11-18 | 17.81 | $17.41 | — |
| 2021-11-17 | 17.85 | $17.59 | — |
| 2021-11-16 | 17.88 | $18.00 | — |
| 2021-11-15 | 17.87 | $17.93 | — |
| 2021-11-12 | 17.86 | $17.87 | — |
| 2021-11-11 | 17.86 | $17.65 | — |
| 2021-11-10 | 17.89 | $17.67 | — |
| 2021-11-09 | 17.91 | $17.98 | — |
| 2021-11-08 | 17.89 | $18.11 | — |
| 2021-11-05 | 17.86 | $17.98 | — |
| 2021-11-04 | 17.84 | $17.89 | — |
| 2021-11-03 | 17.82 | $17.81 | — |
| 2021-11-02 | 17.81 | $17.87 | — |
| 2021-11-01 | 17.79 | $17.91 | — |
| 2021-10-29 | 17.76 | $17.81 | — |
| 2021-10-28 | 17.74 | $17.80 | — |
| 2021-10-27 | 17.72 | $17.61 | — |
| 2021-10-26 | 17.71 | $18.03 | — |
| 2021-10-25 | 17.66 | $17.98 | — |
| 2021-10-22 | 17.61 | $17.86 | — |
| 2021-10-21 | 17.58 | $17.96 | — |
| 2021-10-20 | 17.53 | $17.89 | — |
| 2021-10-19 | 17.50 | $18.02 | — |
| 2021-10-18 | 17.45 | $17.93 | — |
| 2021-10-15 | 17.40 | $17.83 | — |
| 2021-10-14 | 17.37 | $17.75 | — |
| 2021-10-13 | 17.34 | $17.39 | — |
| 2021-10-12 | 17.36 | $17.14 | — |
| 2021-10-11 | 17.40 | $17.07 | — |
| 2021-10-08 | 17.45 | $17.39 | — |
| 2021-10-07 | 17.48 | $17.56 | — |
| 2021-10-06 | 17.49 | $17.27 | — |
| 2021-10-05 | 17.53 | $17.11 | — |
| 2021-10-04 | 17.60 | $16.81 | — |
| 2021-10-01 | 17.70 | $17.35 | — |
| 2021-09-30 | 17.75 | $17.12 | — |
| 2021-09-29 | 17.83 | $17.18 | — |
| 2021-09-28 | 17.91 | $17.21 | — |
| 2021-09-27 | 18.00 | $17.82 | — |
| 2021-09-24 | 18.02 | $18.07 | — |
| 2021-09-23 | 18.02 | $18.11 | — |
| 2021-09-22 | 18.02 | $17.83 | — |
| 2021-09-21 | 18.04 | $17.68 | — |
| 2021-09-20 | 18.08 | $17.66 | — |
| 2021-09-17 | 18.12 | $18.01 | — |
| 2021-09-16 | 18.12 | $18.20 | — |
| 2021-09-15 | 18.11 | $18.08 | — |
| 2021-09-14 | 18.10 | $17.96 | — |
| 2021-09-13 | 18.10 | $17.91 | — |
| 2021-09-10 | 18.10 | $18.08 | — |
| 2021-09-09 | 18.08 | $18.20 | — |
| 2021-09-08 | 18.05 | $18.20 | — |
| 2021-09-07 | 18.02 | $18.28 | — |
| 2021-09-03 | 17.97 | $18.44 | — |
| 2021-09-02 | 17.90 | $18.34 | — |
| 2021-09-01 | 17.84 | $18.32 | — |
| 2021-08-31 | 17.78 | $18.15 | — |
| 2021-08-30 | 17.73 | $18.17 | — |
| 2021-08-27 | 17.67 | $18.11 | — |
| 2021-08-26 | 17.61 | $17.75 | — |
| 2021-08-25 | 17.59 | $17.92 | — |
| 2021-08-24 | 17.54 | $17.98 | — |
| 2021-08-23 | 17.49 | $17.85 | — |
| 2021-08-20 | 17.44 | $17.63 | — |
| 2021-08-19 | 17.42 | $17.43 | — |
| 2021-08-18 | 17.41 | $17.36 | — |
| 2021-08-17 | 17.41 | $17.44 | — |
| 2021-08-16 | 17.40 | $17.52 | — |
| 2021-08-13 | 17.38 | $17.56 | — |
| 2021-08-12 | 17.35 | $17.54 | — |
| 2021-08-11 | 17.32 | $17.53 | — |
| 2021-08-10 | 17.29 | $17.50 | — |
| 2021-08-09 | 17.25 | $17.49 | — |
| 2021-08-06 | 17.22 | $17.45 | — |
| 2021-08-05 | 17.19 | $17.47 | — |
| 2021-08-04 | 17.15 | $17.18 | — |
| 2021-08-03 | 17.14 | $17.12 | — |
| 2021-08-02 | 17.13 | $17.22 | — |
| 2021-07-30 | 17.12 | $17.19 | — |
| 2021-07-29 | 17.10 | $17.30 | — |
| 2021-07-28 | 17.07 | $17.24 | — |
| 2021-07-27 | 17.04 | $17.19 | — |
| 2021-07-26 | 17.02 | $17.32 | — |
| 2021-07-23 | 16.98 | $17.43 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.54
2026-01-26
Close Price
$17.51
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.47
Average
14.74
Maximum
18.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 17.54 | $17.51 | — |
| 2026-01-23 | 17.54 | $17.51 | — |
| 2026-01-22 | 17.54 | $17.51 | — |
| 2026-01-21 | 17.55 | $17.51 | — |
| 2026-01-20 | 17.55 | $17.51 | — |
| 2026-01-16 | 17.55 | $17.51 | — |
| 2026-01-15 | 17.55 | $17.51 | — |
| 2026-01-14 | 17.55 | $17.51 | — |
| 2026-01-13 | 17.55 | $17.51 | — |
| 2026-01-12 | 17.55 | $17.51 | — |
| 2026-01-09 | 17.55 | $17.51 | — |
| 2026-01-08 | 17.55 | $17.51 | — |
| 2026-01-07 | 17.55 | $17.51 | — |
| 2026-01-06 | 17.55 | $17.51 | — |
| 2026-01-05 | 17.54 | $17.51 | — |
| 2026-01-02 | 17.54 | $17.51 | — |
| 2025-12-31 | 17.53 | $17.51 | — |
| 2025-12-30 | 17.53 | $17.51 | — |
| 2025-12-29 | 17.52 | $17.51 | — |
| 2025-12-26 | 17.51 | $17.51 | — |
| 2025-12-24 | 17.50 | $17.51 | — |
| 2025-12-23 | 17.48 | $17.51 | — |
| 2025-12-22 | 17.46 | $17.51 | — |
| 2025-12-19 | 17.44 | $17.51 | — |
| 2025-12-18 | 17.42 | $17.51 | — |
| 2025-12-17 | 17.39 | $17.51 | — |
| 2025-12-16 | 17.35 | $17.51 | — |
| 2025-12-15 | 17.31 | $17.51 | — |
| 2025-12-12 | 17.26 | $17.51 | — |
| 2025-12-11 | 17.21 | $17.57 | — |
| 2025-12-10 | 17.13 | $17.36 | — |
| 2025-12-09 | 17.08 | $17.23 | — |
| 2025-12-08 | 17.05 | $17.16 | — |
| 2025-12-05 | 17.04 | $17.29 | — |
| 2025-12-04 | 16.99 | $17.33 | — |
| 2025-12-03 | 16.93 | $17.26 | — |
| 2025-12-02 | 16.88 | $17.06 | — |
| 2025-12-01 | 16.86 | $17.03 | — |
| 2025-11-28 | 16.85 | $17.21 | — |
| 2025-11-26 | 16.79 | $17.10 | — |
| 2025-11-25 | 16.75 | $17.00 | — |
| 2025-11-24 | 16.73 | $16.75 | — |
| 2025-11-21 | 16.76 | $16.72 | — |
| 2025-11-20 | 16.80 | $16.45 | — |
| 2025-11-19 | 16.90 | $16.74 | — |
| 2025-11-18 | 16.96 | $16.64 | — |
| 2025-11-17 | 17.06 | $16.67 | — |
| 2025-11-14 | 17.16 | $17.06 | — |
| 2025-11-13 | 17.20 | $17.12 | — |
| 2025-11-12 | 17.24 | $17.44 | — |
| 2025-11-11 | 17.21 | $17.37 | — |
| 2025-11-10 | 17.20 | $17.23 | — |
| 2025-11-07 | 17.21 | $17.16 | — |
| 2025-11-06 | 17.24 | $17.02 | — |
| 2025-11-05 | 17.31 | $17.28 | — |
| 2025-11-04 | 17.33 | $17.21 | — |
| 2025-11-03 | 17.38 | $17.33 | — |
| 2025-10-31 | 17.40 | $17.38 | — |
| 2025-10-30 | 17.42 | $17.30 | — |
| 2025-10-29 | 17.47 | $17.30 | — |
| 2025-10-28 | 17.51 | $17.76 | — |
| 2025-10-27 | 17.47 | $17.84 | — |
| 2025-10-24 | 17.41 | $17.70 | — |
| 2025-10-23 | 17.37 | $17.56 | — |
| 2025-10-22 | 17.35 | $17.41 | — |
| 2025-10-21 | 17.36 | $17.52 | — |
| 2025-10-20 | 17.35 | $17.42 | — |
| 2025-10-17 | 17.37 | $17.18 | — |
| 2025-10-16 | 17.43 | $17.09 | — |
| 2025-10-15 | 17.53 | $17.44 | — |
| 2025-10-14 | 17.57 | $17.54 | — |
| 2025-10-13 | 17.60 | $17.45 | — |
| 2025-10-10 | 17.65 | $17.35 | — |
| 2025-10-09 | 17.73 | $17.76 | — |
| 2025-10-08 | 17.74 | $17.77 | — |
| 2025-10-07 | 17.75 | $17.72 | — |
| 2025-10-06 | 17.77 | $17.71 | — |
| 2025-10-03 | 17.80 | $17.82 | — |
| 2025-10-02 | 17.81 | $17.69 | — |
| 2025-10-01 | 17.85 | $17.56 | — |
| 2025-09-30 | 17.92 | $17.82 | — |
| 2025-09-29 | 17.96 | $17.99 | — |
| 2025-09-26 | 17.96 | $17.79 | — |
| 2025-09-25 | 18.00 | $17.75 | — |
| 2025-09-24 | 18.06 | $17.87 | — |
| 2025-09-23 | 18.11 | $18.04 | — |
| 2025-09-22 | 18.13 | $18.12 | — |
| 2025-09-19 | 18.13 | $18.08 | — |
| 2025-09-18 | 18.14 | $18.13 | — |
| 2025-09-17 | 18.15 | $18.20 | — |
| 2025-09-16 | 18.14 | $18.11 | — |
| 2025-09-15 | 18.15 | $18.10 | — |
| 2025-09-12 | 18.16 | $18.21 | — |
| 2025-09-11 | 18.15 | $18.35 | — |
| 2025-09-10 | 18.10 | $18.07 | — |
| 2025-09-09 | 18.11 | $18.24 | — |
| 2025-09-08 | 18.09 | $18.28 | — |
| 2025-09-05 | 18.06 | $18.05 | — |
| 2025-09-04 | 18.06 | $18.11 | — |
| 2025-09-03 | 18.06 | $17.99 | — |
| 2025-09-02 | 18.08 | $18.00 | — |
| 2025-08-29 | 18.11 | $18.16 | — |
| 2025-08-28 | 18.10 | $18.19 | — |
| 2025-08-27 | 18.09 | $18.16 | — |
| 2025-08-26 | 18.08 | $18.17 | — |
| 2025-08-25 | 18.07 | $18.11 | — |
| 2025-08-22 | 18.07 | $18.25 | — |
| 2025-08-21 | 18.04 | $18.01 | — |
| 2025-08-20 | 18.06 | $18.06 | — |
| 2025-08-19 | 18.07 | $18.01 | — |
| 2025-08-18 | 18.09 | $18.08 | — |
| 2025-08-15 | 18.10 | $18.06 | — |
| 2025-08-14 | 18.12 | $18.08 | — |
| 2025-08-13 | 18.14 | $18.10 | — |
| 2025-08-12 | 18.16 | $18.04 | — |
| 2025-08-11 | 18.19 | $17.92 | — |
| 2025-08-08 | 18.26 | $18.06 | — |
| 2025-08-07 | 18.30 | $18.08 | — |
| 2025-08-06 | 18.35 | $18.27 | — |
| 2025-08-05 | 18.37 | $18.16 | — |
| 2025-08-04 | 18.42 | $18.29 | — |
| 2025-08-01 | 18.44 | $17.98 | — |
| 2025-07-31 | 18.53 | $18.33 | — |
| 2025-07-30 | 18.56 | $18.52 | — |
| 2025-07-29 | 18.56 | $18.52 | — |
| 2025-07-28 | 18.55 | $18.58 | — |
| 2025-07-25 | 18.54 | $18.62 | — |
| 2025-07-24 | 18.51 | $18.54 | — |
| 2025-07-23 | 18.49 | $18.45 | — |
| 2025-07-22 | 18.48 | $18.34 | — |
| 2025-07-21 | 18.50 | $18.42 | — |
| 2025-07-18 | 18.51 | $18.56 | — |
| 2025-07-17 | 18.48 | $18.52 | — |
| 2025-07-16 | 18.46 | $18.40 | — |
| 2025-07-15 | 18.46 | $18.16 | — |
| 2025-07-14 | 18.51 | $18.36 | — |
| 2025-07-11 | 18.52 | $18.21 | — |
| 2025-07-10 | 18.57 | $18.48 | — |
| 2025-07-09 | 18.57 | $18.52 | — |
| 2025-07-08 | 18.56 | $18.48 | — |
| 2025-07-07 | 18.55 | $18.62 | — |
| 2025-07-03 | 18.51 | $18.68 | — |
| 2025-07-02 | 18.45 | $18.52 | — |
| 2025-07-01 | 18.41 | $18.54 | — |
| 2025-06-30 | 18.36 | $18.63 | — |
| 2025-06-27 | 18.28 | $18.38 | — |
| 2025-06-26 | 18.25 | $18.29 | — |
| 2025-06-25 | 18.22 | $18.23 | — |
| 2025-06-24 | 18.21 | $18.34 | — |
| 2025-06-23 | 18.16 | $18.03 | — |
| 2025-06-20 | 18.18 | $17.91 | — |
| 2025-06-18 | 18.22 | $17.96 | — |
| 2025-06-17 | 18.25 | $17.96 | — |
| 2025-06-16 | 18.29 | $18.11 | — |
| 2025-06-13 | 18.31 | $17.87 | — |
| 2025-06-12 | 18.38 | $18.20 | — |
| 2025-06-11 | 18.38 | $18.24 | — |
| 2025-06-10 | 18.38 | $18.16 | — |
| 2025-06-09 | 18.39 | $18.22 | — |
| 2025-06-06 | 18.39 | $18.44 | — |
| 2025-06-05 | 18.34 | $18.33 | — |
| 2025-06-04 | 18.30 | $18.26 | — |
| 2025-06-03 | 18.27 | $18.17 | — |
| 2025-06-02 | 18.25 | $18.17 | — |
| 2025-05-30 | 18.23 | $18.14 | — |
| 2025-05-29 | 18.21 | $18.05 | — |
| 2025-05-28 | 18.20 | $17.99 | — |
| 2025-05-27 | 18.20 | $18.05 | — |
| 2025-05-23 | 18.19 | $17.83 | — |
| 2025-05-22 | 18.21 | $17.88 | — |
| 2025-05-21 | 18.23 | $17.86 | — |
| 2025-05-20 | 18.25 | $18.36 | — |
| 2025-05-19 | 18.17 | $18.49 | — |
| 2025-05-16 | 18.05 | $18.44 | — |
| 2025-05-15 | 17.91 | $18.32 | — |
| 2025-05-14 | 17.77 | $18.19 | — |
| 2025-05-13 | 17.64 | $18.20 | — |
| 2025-05-12 | 17.48 | $18.11 | — |
| 2025-05-09 | 17.31 | $17.77 | — |
| 2025-05-08 | 17.19 | $17.68 | — |
| 2025-05-07 | 17.06 | $17.26 | — |
| 2025-05-06 | 17.00 | $17.26 | — |
| 2025-05-05 | 16.93 | $17.36 | — |
| 2025-05-02 | 16.83 | $17.38 | — |
| 2025-05-01 | 16.70 | $17.10 | — |
| 2025-04-30 | 16.62 | $17.13 | — |
| 2025-04-29 | 16.51 | $17.08 | — |
| 2025-04-28 | 16.40 | $16.84 | — |
| 2025-04-25 | 16.32 | $16.81 | — |
| 2025-04-24 | 16.24 | $16.81 | — |
| 2025-04-23 | 16.15 | $16.61 | — |
| 2025-04-22 | 16.08 | $16.38 | — |
| 2025-04-21 | 16.05 | $15.86 | — |
| 2025-04-17 | 16.13 | $16.35 | — |
| 2025-04-16 | 16.13 | $16.32 | — |
| 2025-04-15 | 16.13 | $16.59 | — |
| 2025-04-14 | 16.07 | $16.48 | — |
| 2025-04-11 | 16.03 | $16.26 | — |
| 2025-04-10 | 16.04 | $15.96 | — |
| 2025-04-09 | 16.11 | $16.43 | — |
| 2025-04-08 | 16.09 | $15.10 | — |
| 2025-04-07 | 16.36 | $15.23 | — |
| 2025-04-04 | 16.65 | $15.29 | — |
| 2025-04-03 | 16.96 | $16.54 | — |
| 2025-04-02 | 17.07 | $17.33 | — |
| 2025-04-01 | 17.03 | $17.16 | — |
| 2025-03-31 | 17.02 | $17.06 | — |
| 2025-03-28 | 17.03 | $16.98 | — |
| 2025-03-27 | 17.06 | $17.28 | — |
| 2025-03-26 | 17.03 | $17.31 | — |
| 2025-03-25 | 17.00 | $17.53 | — |
| 2025-03-24 | 16.91 | $17.43 | — |
| 2025-03-21 | 16.83 | $17.08 | — |
| 2025-03-20 | 16.81 | $17.12 | — |
| 2025-03-19 | 16.78 | $17.17 | — |
| 2025-03-18 | 16.74 | $16.90 | — |
| 2025-03-17 | 16.75 | $17.06 | — |
| 2025-03-14 | 16.74 | $16.72 | — |
| 2025-03-13 | 16.79 | $16.28 | — |
| 2025-03-12 | 16.95 | $16.53 | — |
| 2025-03-11 | 17.08 | $16.42 | — |
| 2025-03-10 | 17.26 | $16.38 | — |
| 2025-03-07 | 17.48 | $16.98 | — |
| 2025-03-06 | 17.61 | $17.08 | — |
| 2025-03-05 | 17.74 | $17.49 | — |
| 2025-03-04 | 17.80 | $17.27 | — |
| 2025-03-03 | 17.93 | $17.72 | — |
| 2025-02-28 | 17.97 | $17.94 | — |
| 2025-02-27 | 17.98 | $17.65 | — |
| 2025-02-26 | 18.05 | $17.76 | — |
| 2025-02-25 | 18.11 | $17.64 | — |
| 2025-02-24 | 18.20 | $17.74 | — |
| 2025-02-21 | 18.29 | $17.78 | — |
| 2025-02-20 | 18.38 | $18.17 | — |
| 2025-02-19 | 18.40 | $18.37 | — |
| 2025-02-18 | 18.38 | $18.41 | — |
| 2025-02-14 | 18.35 | $18.35 | — |
| 2025-02-13 | 18.33 | $18.40 | — |
| 2025-02-12 | 18.29 | $18.10 | — |
| 2025-02-11 | 18.31 | $18.17 | — |
| 2025-02-10 | 18.31 | $18.27 | — |
| 2025-02-07 | 18.29 | $18.28 | — |
| 2025-02-06 | 18.27 | $18.42 | — |
| 2025-02-05 | 18.21 | $18.41 | — |
| 2025-02-04 | 18.14 | $18.19 | — |
| 2025-02-03 | 18.10 | $18.26 | — |
| 2025-01-31 | 18.05 | $18.33 | — |
| 2025-01-30 | 17.96 | $18.41 | — |
| 2025-01-29 | 17.85 | $18.13 | — |
| 2025-01-28 | 17.78 | $18.19 | — |
| 2025-01-27 | 17.68 | $18.03 | — |
| 2025-01-24 | 17.60 | $18.01 | — |
| 2025-01-23 | 17.52 | $17.94 | — |
| 2025-01-22 | 17.43 | $17.81 | — |
| 2025-01-21 | 17.36 | $17.76 | — |
| 2025-01-17 | 17.28 | $17.59 | — |
| 2025-01-16 | 17.23 | $17.57 | — |
| 2025-01-15 | 17.18 | $17.43 | — |
| 2025-01-14 | 17.15 | $17.08 | — |
| 2025-01-13 | 17.19 | $16.89 | — |
| 2025-01-10 | 17.28 | $16.94 | — |
| 2025-01-08 | 17.37 | $17.30 | — |
| 2025-01-07 | 17.41 | $17.22 | — |
| 2025-01-06 | 17.46 | $17.40 | — |
| 2025-01-03 | 17.49 | $17.51 | — |
| 2025-01-02 | 17.50 | $17.31 | — |
| 2024-12-31 | 17.55 | $17.30 | — |
| 2024-12-30 | 17.62 | $17.36 | — |
| 2024-12-27 | 17.68 | $17.53 | — |
| 2024-12-26 | 17.72 | $17.72 | — |
| 2024-12-24 | 17.73 | $17.70 | — |
| 2024-12-23 | 17.74 | $17.50 | — |
| 2024-12-20 | 17.79 | $17.48 | — |
| 2024-12-19 | 17.86 | $17.28 | — |
| 2024-12-18 | 17.98 | $17.25 | — |
| 2024-12-17 | 18.13 | $17.84 | — |
| 2024-12-16 | 18.17 | $17.91 | — |
| 2024-12-13 | 18.21 | $17.88 | — |
| 2024-12-12 | 18.25 | $18.01 | — |
| 2024-12-11 | 18.28 | $18.03 | — |
| 2024-12-10 | 18.30 | $17.81 | — |
| 2024-12-09 | 18.37 | $17.85 | — |
| 2024-12-06 | 18.45 | $18.19 | — |
| 2024-12-05 | 18.46 | $18.26 | — |
| 2024-12-04 | 18.45 | $18.34 | — |
| 2024-12-03 | 18.43 | $18.21 | — |
| 2024-12-02 | 18.43 | $18.28 | — |
| 2024-11-29 | 18.41 | $18.44 | — |
| 2024-11-27 | 18.35 | $18.42 | — |
| 2024-11-26 | 18.28 | $18.49 | — |
| 2024-11-25 | 18.18 | $18.42 | — |
| 2024-11-22 | 18.09 | $18.26 | — |
| 2024-11-21 | 18.00 | $18.12 | — |
| 2024-11-20 | 17.93 | $17.84 | — |
| 2024-11-19 | 17.91 | $17.83 | — |
| 2024-11-18 | 17.88 | $17.81 | — |
| 2024-11-15 | 17.85 | $17.74 | — |
| 2024-11-14 | 17.83 | $17.93 | — |
| 2024-11-13 | 17.76 | $18.09 | — |
| 2024-11-12 | 17.64 | $18.11 | — |
| 2024-11-11 | 17.50 | $18.10 | — |
| 2024-11-08 | 17.34 | $17.83 | — |
| 2024-11-07 | 17.21 | $17.55 | — |
| 2024-11-06 | 17.11 | $17.62 | — |
| 2024-11-05 | 16.98 | $16.96 | — |
| 2024-11-04 | 16.97 | $16.74 | — |
| 2024-11-01 | 17.00 | $16.74 | — |
| 2024-10-31 | 17.04 | $16.74 | — |
| 2024-10-30 | 17.08 | $16.89 | — |
| 2024-10-29 | 17.10 | $16.90 | — |
| 2024-10-28 | 17.11 | $16.93 | — |
| 2024-10-25 | 17.12 | $16.83 | — |
| 2024-10-24 | 17.15 | $16.97 | — |
| 2024-10-23 | 17.15 | $16.98 | — |
| 2024-10-22 | 17.15 | $17.05 | — |
| 2024-10-21 | 17.14 | $17.16 | — |
| 2024-10-18 | 17.09 | $17.19 | — |
| 2024-10-17 | 17.03 | $17.14 | — |
| 2024-10-16 | 16.97 | $17.12 | — |
| 2024-10-15 | 16.90 | $17.05 | — |
| 2024-10-14 | 16.84 | $17.05 | — |
| 2024-10-11 | 16.76 | $16.91 | — |
| 2024-10-10 | 16.69 | $16.73 | — |
| 2024-10-09 | 16.66 | $16.80 | — |
| 2024-10-08 | 16.60 | $16.64 | — |
| 2024-10-07 | 16.56 | $16.37 | — |
| 2024-10-04 | 16.58 | $16.57 | — |
| 2024-10-03 | 16.55 | $16.43 | — |
| 2024-10-02 | 16.54 | $16.45 | — |
| 2024-10-01 | 16.53 | $16.42 | — |
| 2024-09-30 | 16.52 | $16.44 | — |
| 2024-09-27 | 16.51 | $16.38 | — |
| 2024-09-26 | 16.50 | $16.37 | — |
| 2024-09-25 | 16.50 | $16.37 | — |
| 2024-09-24 | 16.48 | $16.45 | — |
| 2024-09-23 | 16.45 | $16.53 | — |
| 2024-09-20 | 16.40 | $16.47 | — |
| 2024-09-19 | 16.35 | $16.51 | — |
| 2024-09-18 | 16.28 | $16.30 | — |
| 2024-09-17 | 16.24 | $16.34 | — |
| 2024-09-16 | 16.18 | $16.36 | — |
| 2024-09-13 | 16.11 | $16.23 | — |
| 2024-09-12 | 16.05 | $16.08 | — |
| 2024-09-11 | 16.01 | $15.96 | — |
| 2024-09-10 | 16.00 | $15.90 | — |
| 2024-09-09 | 15.99 | $15.89 | — |
| 2024-09-06 | 15.97 | $15.69 | — |
| 2024-09-05 | 16.00 | $15.88 | — |
| 2024-09-04 | 15.99 | $15.92 | — |
| 2024-09-03 | 15.97 | $15.91 | — |
| 2024-08-30 | 15.94 | $16.13 | — |
| 2024-08-29 | 15.86 | $15.97 | — |
| 2024-08-28 | 15.80 | $15.85 | — |
| 2024-08-27 | 15.76 | $15.93 | — |
| 2024-08-26 | 15.69 | $15.81 | — |
| 2024-08-23 | 15.63 | $15.79 | — |
| 2024-08-22 | 15.57 | $15.71 | — |
| 2024-08-21 | 15.51 | $15.74 | — |
| 2024-08-20 | 15.43 | $15.67 | — |
| 2024-08-19 | 15.35 | $15.73 | — |
| 2024-08-16 | 15.25 | $15.62 | — |
| 2024-08-15 | 15.15 | $15.55 | — |
| 2024-08-14 | 15.05 | $15.36 | — |
| 2024-08-13 | 14.98 | $15.18 | — |
| 2024-08-12 | 14.93 | $14.97 | — |
| 2024-08-09 | 14.92 | $15.05 | — |
| 2024-08-08 | 14.89 | $14.96 | — |
| 2024-08-07 | 14.87 | $14.67 | — |
| 2024-08-06 | 14.91 | $14.60 | — |
| 2024-08-05 | 14.97 | $14.39 | — |
| 2024-08-02 | 15.08 | $14.80 | — |
| 2024-08-01 | 15.13 | $15.00 | — |
| 2024-07-31 | 15.14 | $15.19 | — |
| 2024-07-30 | 15.11 | $15.16 | — |
| 2024-07-29 | 15.08 | $15.07 | — |
| 2024-07-26 | 15.06 | $15.08 | — |
| 2024-07-25 | 15.04 | $14.87 | — |
| 2024-07-24 | 15.06 | $14.82 | — |
| 2024-07-23 | 15.09 | $15.10 | — |
| 2024-07-22 | 15.07 | $15.12 | — |
| 2024-07-19 | 15.04 | $14.96 | — |
| 2024-07-18 | 15.03 | $15.02 | — |
| 2024-07-17 | 15.01 | $15.18 | — |
| 2024-07-16 | 14.95 | $15.25 | — |
| 2024-07-15 | 14.87 | $15.14 | — |
| 2024-07-12 | 14.80 | $15.00 | — |
| 2024-07-11 | 14.74 | $14.85 | — |
| 2024-07-10 | 14.71 | $14.71 | — |
| 2024-07-09 | 14.69 | $14.74 | — |
| 2024-07-08 | 14.68 | $14.74 | — |
| 2024-07-05 | 14.65 | $14.81 | — |
| 2024-07-03 | 14.61 | $14.72 | — |
| 2024-07-02 | 14.58 | $14.72 | — |
| 2024-07-01 | 14.54 | $14.59 | — |
| 2024-06-28 | 14.53 | $14.62 | — |
| 2024-06-27 | 14.50 | $14.63 | — |
| 2024-06-26 | 14.47 | $14.59 | — |
| 2024-06-25 | 14.45 | $14.60 | — |
| 2024-06-24 | 14.41 | $14.57 | — |
| 2024-06-21 | 14.38 | $14.54 | — |
| 2024-06-20 | 14.35 | $14.49 | — |
| 2024-06-18 | 14.33 | $14.37 | — |
| 2024-06-17 | 14.33 | $14.33 | — |
| 2024-06-14 | 14.33 | $14.26 | — |
| 2024-06-13 | 14.36 | $14.27 | — |
| 2024-06-12 | 14.38 | $14.40 | — |
| 2024-06-11 | 14.38 | $14.33 | — |
| 2024-06-10 | 14.40 | $14.37 | — |
| 2024-06-07 | 14.41 | $14.35 | — |
| 2024-06-06 | 14.42 | $14.42 | — |
| 2024-06-05 | 14.43 | $14.43 | — |
| 2024-06-04 | 14.43 | $14.24 | — |
| 2024-06-03 | 14.47 | $14.27 | — |
| 2024-05-31 | 14.52 | $14.36 | — |
| 2024-05-30 | 14.55 | $14.27 | — |
| 2024-05-29 | 14.61 | $14.33 | — |
| 2024-05-28 | 14.66 | $14.50 | — |
| 2024-05-24 | 14.69 | $14.61 | — |
| 2024-05-23 | 14.69 | $14.57 | — |
| 2024-05-22 | 14.71 | $14.75 | — |
| 2024-05-21 | 14.69 | $14.81 | — |
| 2024-05-20 | 14.65 | $14.84 | — |
| 2024-05-17 | 14.60 | $14.81 | — |
| 2024-05-16 | 14.54 | $14.76 | — |
| 2024-05-15 | 14.49 | $14.77 | — |
| 2024-05-14 | 14.43 | $14.60 | — |
| 2024-05-13 | 14.39 | $14.52 | — |
| 2024-05-10 | 14.37 | $14.61 | — |
| 2024-05-09 | 14.32 | $14.60 | — |
| 2024-05-08 | 14.26 | $14.59 | — |
| 2024-05-07 | 14.20 | $14.63 | — |
| 2024-05-06 | 14.13 | $14.54 | — |
| 2024-05-03 | 14.05 | $14.28 | — |
| 2024-05-02 | 14.03 | $14.13 | — |
| 2024-05-01 | 14.03 | $13.99 | — |
| 2024-04-30 | 14.06 | $13.99 | — |
| 2024-04-29 | 14.10 | $14.15 | — |
| 2024-04-26 | 14.12 | $14.14 | — |
| 2024-04-25 | 14.14 | $14.15 | — |
| 2024-04-24 | 14.16 | $14.25 | — |
| 2024-04-23 | 14.17 | $14.27 | — |
| 2024-04-22 | 14.17 | $14.14 | — |
| 2024-04-19 | 14.20 | $14.00 | — |
| 2024-04-18 | 14.27 | $13.99 | — |
| 2024-04-17 | 14.35 | $14.05 | — |
| 2024-04-16 | 14.44 | $14.05 | — |
| 2024-04-15 | 14.54 | $14.11 | — |
| 2024-04-12 | 14.64 | $14.32 | — |
| 2024-04-11 | 14.72 | $14.54 | — |
| 2024-04-10 | 14.76 | $14.54 | — |
| 2024-04-09 | 14.81 | $14.76 | — |
| 2024-04-08 | 14.82 | $14.82 | — |
| 2024-04-05 | 14.82 | $14.74 | — |
| 2024-04-04 | 14.83 | $14.55 | — |
| 2024-04-03 | 14.89 | $14.72 | — |
| 2024-04-02 | 14.92 | $14.75 | — |
| 2024-04-01 | 14.96 | $14.87 | — |
| 2024-03-28 | 14.97 | $14.97 | — |
| 2024-03-27 | 14.96 | $14.93 | — |
| 2024-03-26 | 14.95 | $14.88 | — |
| 2024-03-25 | 14.96 | $14.85 | — |
| 2024-03-22 | 14.97 | $14.90 | — |
| 2024-03-21 | 14.98 | $15.08 | — |
| 2024-03-20 | 14.95 | $15.03 | — |
| 2024-03-19 | 14.92 | $14.90 | — |
| 2024-03-18 | 14.91 | $14.83 | — |
| 2024-03-15 | 14.92 | $14.77 | — |
| 2024-03-14 | 14.94 | $14.83 | — |
| 2024-03-13 | 14.95 | $14.92 | — |
| 2024-03-12 | 14.94 | $14.94 | — |
| 2024-03-11 | 14.93 | $14.82 | — |
| 2024-03-08 | 14.94 | $14.81 | — |
| 2024-03-07 | 14.95 | $14.85 | — |
| 2024-03-06 | 14.95 | $14.80 | — |
| 2024-03-05 | 14.97 | $14.69 | — |
| 2024-03-04 | 15.01 | $14.88 | — |
| 2024-03-01 | 15.01 | $14.91 | — |
| 2024-02-29 | 15.01 | $14.87 | — |
| 2024-02-28 | 15.01 | $15.00 | — |
| 2024-02-27 | 14.99 | $14.99 | — |
| 2024-02-26 | 14.96 | $15.00 | — |
| 2024-02-23 | 14.92 | $15.01 | — |
| 2024-02-22 | 14.88 | $14.94 | — |
| 2024-02-21 | 14.84 | $14.66 | — |
| 2024-02-20 | 14.86 | $14.70 | — |
| 2024-02-16 | 14.86 | $14.84 | — |
| 2024-02-15 | 14.84 | $14.96 | — |
| 2024-02-14 | 14.78 | $14.78 | — |
| 2024-02-13 | 14.76 | $14.55 | — |
| 2024-02-12 | 14.78 | $14.79 | — |
| 2024-02-09 | 14.74 | $14.83 | — |
| 2024-02-08 | 14.70 | $14.70 | — |
| 2024-02-07 | 14.67 | $14.68 | — |
| 2024-02-06 | 14.64 | $14.54 | — |
| 2024-02-05 | 14.63 | $14.58 | — |
| 2024-02-02 | 14.61 | $14.70 | — |
| 2024-02-01 | 14.56 | $14.56 | — |
| 2024-01-31 | 14.53 | $14.37 | — |
| 2024-01-30 | 14.54 | $14.58 | — |
| 2024-01-29 | 14.50 | $14.57 | — |
| 2024-01-26 | 14.45 | $14.44 | — |
| 2024-01-25 | 14.43 | $14.47 | — |
| 2024-01-24 | 14.39 | $14.44 | — |
| 2024-01-23 | 14.35 | $14.46 | — |
| 2024-01-22 | 14.30 | $14.47 | — |
| 2024-01-19 | 14.24 | $14.36 | — |
| 2024-01-18 | 14.18 | $14.19 | — |
| 2024-01-17 | 14.16 | $14.10 | — |
| 2024-01-16 | 14.15 | $14.14 | — |
| 2024-01-12 | 14.13 | $14.18 | — |
| 2024-01-11 | 14.09 | $14.08 | — |
| 2024-01-10 | 14.07 | $14.05 | — |
| 2024-01-09 | 14.05 | $13.96 | — |
| 2024-01-08 | 14.04 | $13.99 | — |
| 2024-01-05 | 14.03 | $13.76 | — |
| 2024-01-04 | 14.06 | $13.77 | — |
| 2024-01-03 | 14.09 | $13.69 | — |
| 2024-01-02 | 14.14 | $13.87 | — |
| 2023-12-29 | 14.17 | $14.08 | — |
| 2023-12-28 | 14.14 | $14.15 | — |
| 2023-12-27 | 14.10 | $14.13 | — |
| 2023-12-26 | 14.06 | $14.07 | — |
| 2023-12-22 | 14.01 | $14.02 | — |
| 2023-12-21 | 13.97 | $13.97 | — |
| 2023-12-20 | 13.93 | $13.79 | — |
| 2023-12-19 | 13.92 | $14.00 | — |
| 2023-12-18 | 13.86 | $13.90 | — |
| 2023-12-15 | 13.82 | $13.80 | — |
| 2023-12-14 | 13.78 | $13.82 | — |
| 2023-12-13 | 13.73 | $13.87 | — |
| 2023-12-12 | 13.66 | $13.74 | — |
| 2023-12-11 | 13.61 | $13.62 | — |
| 2023-12-08 | 13.57 | $13.50 | — |
| 2023-12-07 | 13.54 | $13.43 | — |
| 2023-12-06 | 13.53 | $13.42 | — |
| 2023-12-05 | 13.51 | $13.50 | — |
| 2023-12-04 | 13.47 | $13.52 | — |
| 2023-12-01 | 13.42 | $13.59 | — |
| 2023-11-30 | 13.35 | $13.47 | — |
| 2023-11-29 | 13.28 | $13.41 | — |
| 2023-11-28 | 13.22 | $13.32 | — |
| 2023-11-27 | 13.16 | $13.38 | — |
| 2023-11-24 | 13.08 | $13.34 | — |
| 2023-11-22 | 13.00 | $13.28 | — |
| 2023-11-21 | 12.91 | $13.20 | — |
| 2023-11-20 | 12.82 | $13.15 | — |
| 2023-11-17 | 12.73 | $13.04 | — |
| 2023-11-16 | 12.64 | $12.94 | — |
| 2023-11-15 | 12.57 | $12.92 | — |
| 2023-11-14 | 12.48 | $12.92 | — |
| 2023-11-13 | 12.38 | $12.65 | — |
| 2023-11-10 | 12.32 | $12.64 | — |
| 2023-11-09 | 12.25 | $12.48 | — |
| 2023-11-08 | 12.21 | $12.53 | — |
| 2023-11-07 | 12.14 | $12.50 | — |
| 2023-11-06 | 12.08 | $12.42 | — |
| 2023-11-03 | 12.02 | $12.43 | — |
| 2023-11-02 | 11.95 | $12.29 | — |
| 2023-11-01 | 11.90 | $12.00 | — |
| 2023-10-31 | 11.90 | $11.90 | — |
| 2023-10-30 | 11.93 | $11.77 | — |
| 2023-10-27 | 11.98 | $11.66 | — |
| 2023-10-26 | 12.08 | $11.80 | — |
| 2023-10-25 | 12.16 | $11.84 | — |
| 2023-10-24 | 12.24 | $12.06 | — |
| 2023-10-23 | 12.29 | $12.05 | — |
| 2023-10-20 | 12.36 | $12.08 | — |
| 2023-10-19 | 12.43 | $12.26 | — |
| 2023-10-18 | 12.47 | $12.41 | — |
| 2023-10-17 | 12.49 | $12.64 | — |
| 2023-10-16 | 12.46 | $12.56 | — |
| 2023-10-13 | 12.44 | $12.44 | — |
| 2023-10-12 | 12.45 | $12.48 | — |
| 2023-10-11 | 12.45 | $12.63 | — |
| 2023-10-10 | 12.42 | $12.61 | — |
| 2023-10-09 | 12.39 | $12.52 | — |
| 2023-10-06 | 12.38 | $12.51 | — |
| 2023-10-05 | 12.36 | $12.32 | — |
| 2023-10-04 | 12.38 | $12.27 | — |
| 2023-10-03 | 12.42 | $12.09 | — |
| 2023-10-02 | 12.50 | $12.32 | — |
| 2023-09-29 | 12.55 | $12.37 | — |
| 2023-09-28 | 12.60 | $12.44 | — |
| 2023-09-27 | 12.63 | $12.35 | — |
| 2023-09-26 | 12.70 | $12.34 | — |
| 2023-09-25 | 12.77 | $12.54 | — |
| 2023-09-22 | 12.82 | $12.52 | — |
| 2023-09-21 | 12.87 | $12.51 | — |
| 2023-09-20 | 12.94 | $12.80 | — |
| 2023-09-19 | 12.95 | $12.88 | — |
| 2023-09-18 | 12.96 | $12.91 | — |
| 2023-09-15 | 12.95 | $12.90 | — |
| 2023-09-14 | 12.94 | $12.99 | — |
| 2023-09-13 | 12.91 | $12.92 | — |
| 2023-09-12 | 12.90 | $12.93 | — |
| 2023-09-11 | 12.87 | $12.97 | — |
| 2023-09-08 | 12.84 | $12.93 | — |
| 2023-09-07 | 12.80 | $12.94 | — |
| 2023-09-06 | 12.76 | $12.91 | — |
| 2023-09-05 | 12.71 | $12.89 | — |
| 2023-09-01 | 12.66 | $12.93 | — |
| 2023-08-31 | 12.60 | $12.83 | — |
| 2023-08-30 | 12.55 | $12.80 | — |
| 2023-08-29 | 12.49 | $12.70 | — |
| 2023-08-28 | 12.44 | $12.55 | — |
| 2023-08-25 | 12.42 | $12.47 | — |
| 2023-08-24 | 12.42 | $12.37 | — |
| 2023-08-23 | 12.43 | $12.47 | — |
| 2023-08-22 | 12.42 | $12.29 | — |
| 2023-08-21 | 12.45 | $12.26 | — |
| 2023-08-18 | 12.50 | $12.23 | — |
| 2023-08-17 | 12.55 | $12.18 | — |
| 2023-08-16 | 12.63 | $12.40 | — |
| 2023-08-15 | 12.67 | $12.43 | — |
| 2023-08-14 | 12.71 | $12.60 | — |
| 2023-08-11 | 12.72 | $12.56 | — |
| 2023-08-10 | 12.74 | $12.59 | — |
| 2023-08-09 | 12.75 | $12.53 | — |
| 2023-08-08 | 12.78 | $12.57 | — |
| 2023-08-07 | 12.81 | $12.73 | — |
| 2023-08-04 | 12.80 | $12.61 | — |
| 2023-08-03 | 12.82 | $12.69 | — |
| 2023-08-02 | 12.82 | $12.61 | — |
| 2023-08-01 | 12.84 | $12.79 | — |
| 2023-07-31 | 12.82 | $12.77 | — |
| 2023-07-28 | 12.80 | $12.71 | — |
| 2023-07-27 | 12.79 | $12.62 | — |
| 2023-07-26 | 12.80 | $12.80 | — |
| 2023-07-25 | 12.77 | $12.81 | — |
| 2023-07-24 | 12.73 | $12.74 | — |
| 2023-07-21 | 12.69 | $12.73 | — |
| 2023-07-20 | 12.65 | $12.74 | — |
| 2023-07-19 | 12.60 | $12.79 | — |
| 2023-07-18 | 12.53 | $12.78 | — |
| 2023-07-17 | 12.45 | $12.67 | — |
| 2023-07-14 | 12.38 | $12.53 | — |
| 2023-07-13 | 12.32 | $12.55 | — |
| 2023-07-12 | 12.25 | $12.41 | — |
| 2023-07-11 | 12.20 | $12.28 | — |
| 2023-07-10 | 12.16 | $12.16 | — |
| 2023-07-07 | 12.15 | $12.07 | — |
| 2023-07-06 | 12.14 | $12.04 | — |
| 2023-07-05 | 12.15 | $12.19 | — |
| 2023-07-03 | 12.12 | $12.20 | — |
| 2023-06-30 | 12.09 | $12.23 | — |
| 2023-06-29 | 12.04 | $12.12 | — |
| 2023-06-28 | 12.01 | $12.04 | — |
| 2023-06-27 | 11.99 | $11.99 | — |
| 2023-06-26 | 11.97 | $11.81 | — |
| 2023-06-23 | 11.99 | $11.86 | — |
| 2023-06-22 | 12.01 | $11.93 | — |
| 2023-06-21 | 12.01 | $11.98 | — |
| 2023-06-20 | 11.99 | $12.03 | — |
| 2023-06-16 | 11.97 | $12.09 | — |
| 2023-06-15 | 11.92 | $12.16 | — |
| 2023-06-14 | 11.85 | $11.97 | — |
| 2023-06-13 | 11.81 | $11.94 | — |
| 2023-06-12 | 11.77 | $11.88 | — |
| 2023-06-09 | 11.74 | $11.80 | — |
| 2023-06-08 | 11.72 | $11.77 | — |
| 2023-06-07 | 11.70 | $11.75 | — |
| 2023-06-06 | 11.68 | $11.85 | — |
| 2023-06-05 | 11.63 | $11.74 | — |
| 2023-06-02 | 11.60 | $11.80 | — |
| 2023-06-01 | 11.56 | $11.63 | — |
| 2023-05-31 | 11.54 | $11.51 | — |
| 2023-05-30 | 11.54 | $11.53 | — |
| 2023-05-26 | 11.54 | $11.56 | — |
| 2023-05-25 | 11.53 | $11.43 | — |
| 2023-05-24 | 11.55 | $11.42 | — |
| 2023-05-23 | 11.57 | $11.59 | — |
| 2023-05-22 | 11.57 | $11.80 | — |
| 2023-05-19 | 11.51 | $11.66 | — |
| 2023-05-18 | 11.48 | $11.66 | — |
| 2023-05-17 | 11.44 | $11.54 | — |
| 2023-05-16 | 11.42 | $11.37 | — |
| 2023-05-15 | 11.43 | $11.50 | — |
| 2023-05-12 | 11.42 | $11.43 | — |
| 2023-05-11 | 11.42 | $11.46 | — |
| 2023-05-10 | 11.41 | $11.47 | — |
| 2023-05-09 | 11.40 | $11.42 | — |
| 2023-05-08 | 11.40 | $11.44 | — |
| 2023-05-05 | 11.40 | $11.39 | — |
| 2023-05-04 | 11.40 | $11.19 | — |
| 2023-05-03 | 11.45 | $11.26 | — |
| 2023-05-02 | 11.50 | $11.33 | — |
| 2023-05-01 | 11.53 | $11.60 | — |
| 2023-04-28 | 11.52 | $11.63 | — |
| 2023-04-27 | 11.49 | $11.48 | — |
| 2023-04-26 | 11.49 | $11.26 | — |
| 2023-04-25 | 11.54 | $11.32 | — |
| 2023-04-24 | 11.59 | $11.61 | — |
| 2023-04-21 | 11.58 | $11.67 | — |
| 2023-04-20 | 11.55 | $11.64 | — |
| 2023-04-19 | 11.53 | $11.67 | — |
| 2023-04-18 | 11.49 | $11.67 | — |
| 2023-04-17 | 11.46 | $11.66 | — |
| 2023-04-14 | 11.41 | $11.56 | — |
| 2023-04-13 | 11.39 | $11.59 | — |
| 2023-04-12 | 11.35 | $11.41 | — |
| 2023-04-11 | 11.34 | $11.44 | — |
| 2023-04-10 | 11.33 | $11.37 | — |
| 2023-04-06 | 11.33 | $11.36 | — |
| 2023-04-05 | 11.33 | $11.34 | — |
| 2023-04-04 | 11.34 | $11.50 | — |
| 2023-04-03 | 11.31 | $11.58 | — |
| 2023-03-31 | 11.27 | $11.62 | — |
| 2023-03-30 | 11.21 | $11.46 | — |
| 2023-03-29 | 11.17 | $11.39 | — |
| 2023-03-28 | 11.15 | $11.21 | — |
| 2023-03-27 | 11.16 | $11.23 | — |
| 2023-03-24 | 11.17 | $11.17 | — |
| 2023-03-23 | 11.19 | $11.20 | — |
| 2023-03-22 | 11.22 | $11.17 | — |
| 2023-03-21 | 11.25 | $11.43 | — |
| 2023-03-20 | 11.24 | $11.20 | — |
| 2023-03-17 | 11.27 | $11.11 | — |
| 2023-03-16 | 11.33 | $11.28 | — |
| 2023-03-15 | 11.37 | $11.09 | — |
| 2023-03-14 | 11.45 | $11.23 | — |
| 2023-03-13 | 11.51 | $10.93 | — |
| 2023-03-10 | 11.65 | $11.13 | — |
| 2023-03-09 | 11.78 | $11.49 | — |
| 2023-03-08 | 11.84 | $11.78 | — |
| 2023-03-07 | 11.86 | $11.77 | — |
| 2023-03-06 | 11.88 | $11.96 | — |
| 2023-03-03 | 11.86 | $11.95 | — |
| 2023-03-02 | 11.84 | $11.75 | — |
| 2023-03-01 | 11.87 | $11.69 | — |
| 2023-02-28 | 11.91 | $11.73 | — |
| 2023-02-27 | 11.94 | $11.71 | — |
| 2023-02-24 | 11.99 | $11.70 | — |
| 2023-02-23 | 12.05 | $11.79 | — |
| 2023-02-22 | 12.10 | $11.74 | — |
| 2023-02-21 | 12.16 | $11.78 | — |
| 2023-02-17 | 12.22 | $12.02 | — |
| 2023-02-16 | 12.25 | $12.04 | — |
| 2023-02-15 | 12.27 | $12.25 | — |
| 2023-02-14 | 12.25 | $12.08 | — |
| 2023-02-13 | 12.27 | $12.15 | — |
| 2023-02-10 | 12.26 | $12.03 | — |
| 2023-02-09 | 12.29 | $12.09 | — |
| 2023-02-08 | 12.30 | $12.19 | — |
| 2023-02-07 | 12.29 | $12.34 | — |
| 2023-02-06 | 12.25 | $12.17 | — |
| 2023-02-03 | 12.23 | $12.29 | — |
| 2023-02-02 | 12.18 | $12.48 | — |
| 2023-02-01 | 12.09 | $12.32 | — |
| 2023-01-31 | 12.01 | $12.12 | — |
| 2023-01-30 | 11.96 | $11.95 | — |
| 2023-01-27 | 11.94 | $12.10 | — |
| 2023-01-26 | 11.88 | $12.01 | — |
| 2023-01-25 | 11.83 | $11.89 | — |
| 2023-01-24 | 11.79 | $11.89 | — |
| 2023-01-23 | 11.75 | $11.96 | — |
| 2023-01-20 | 11.68 | $11.84 | — |
| 2023-01-19 | 11.63 | $11.59 | — |
| 2023-01-18 | 11.62 | $11.78 | — |
| 2023-01-17 | 11.57 | $11.90 | — |
| 2023-01-13 | 11.49 | $11.87 | — |
| 2023-01-12 | 11.40 | $11.81 | — |
| 2023-01-11 | 11.31 | $11.68 | — |
| 2023-01-10 | 11.22 | $11.52 | — |
| 2023-01-09 | 11.16 | $11.46 | — |
| 2023-01-06 | 11.10 | $11.33 | — |
| 2023-01-05 | 11.07 | $11.03 | — |
| 2023-01-04 | 11.08 | $11.23 | — |
| 2023-01-03 | 11.06 | $11.10 | — |
| 2022-12-30 | 11.07 | $11.09 | — |
| 2022-12-29 | 11.08 | $11.15 | — |
| 2022-12-28 | 11.07 | $10.88 | — |
| 2022-12-27 | 11.13 | $10.98 | — |
| 2022-12-23 | 11.17 | $11.01 | — |
| 2022-12-22 | 11.21 | $10.98 | — |
| 2022-12-21 | 11.27 | $11.14 | — |
| 2022-12-20 | 11.30 | $10.95 | — |
| 2022-12-19 | 11.38 | $10.92 | — |
| 2022-12-16 | 11.47 | $11.07 | — |
| 2022-12-15 | 11.55 | $11.19 | — |
| 2022-12-14 | 11.62 | $11.58 | — |
| 2022-12-13 | 11.62 | $11.68 | — |
| 2022-12-12 | 11.59 | $11.55 | — |
| 2022-12-09 | 11.58 | $11.42 | — |
| 2022-12-08 | 11.60 | $11.49 | — |
| 2022-12-07 | 11.61 | $11.38 | — |
| 2022-12-06 | 11.64 | $11.41 | — |
| 2022-12-05 | 11.67 | $11.56 | — |
| 2022-12-02 | 11.68 | $11.89 | — |
| 2022-12-01 | 11.61 | $11.90 | — |
| 2022-11-30 | 11.52 | $11.75 | — |
| 2022-11-29 | 11.46 | $11.33 | — |
| 2022-11-28 | 11.47 | $11.39 | — |
| 2022-11-25 | 11.47 | $11.57 | — |
| 2022-11-23 | 11.43 | $11.51 | — |
| 2022-11-22 | 11.40 | $11.42 | — |
| 2022-11-21 | 11.38 | $11.32 | — |
| 2022-11-18 | 11.38 | $11.33 | — |
| 2022-11-17 | 11.38 | $11.33 | — |
| 2022-11-16 | 11.37 | $11.51 | — |
| 2022-11-15 | 11.32 | $11.73 | — |
| 2022-11-14 | 11.22 | $11.48 | — |
| 2022-11-11 | 11.16 | $11.67 | — |
| 2022-11-10 | 11.04 | $11.53 | — |
| 2022-11-09 | 10.93 | $10.74 | — |
| 2022-11-08 | 10.98 | $11.04 | — |
| 2022-11-07 | 10.97 | $10.94 | — |
| 2022-11-04 | 10.97 | $10.82 | — |
| 2022-11-03 | 11.01 | $10.74 | — |
| 2022-11-02 | 11.06 | $11.00 | — |
| 2022-11-01 | 11.07 | $11.41 | — |
| 2022-10-31 | 11.00 | $11.45 | — |
| 2022-10-28 | 10.90 | $11.55 | — |
| 2022-10-27 | 10.77 | $11.27 | — |
| 2022-10-26 | 10.67 | $11.15 | — |
| 2022-10-25 | 10.59 | $11.09 | — |
| 2022-10-24 | 10.51 | $10.76 | — |
| 2022-10-21 | 10.48 | $10.69 | — |
| 2022-10-20 | 10.47 | $10.52 | — |
| 2022-10-19 | 10.50 | $10.59 | — |
| 2022-10-18 | 10.51 | $10.81 | — |
| 2022-10-17 | 10.48 | $10.65 | — |
| 2022-10-14 | 10.49 | $10.33 | — |
| 2022-10-13 | 10.56 | $10.63 | — |
| 2022-10-12 | 10.58 | $10.43 | — |
| 2022-10-11 | 10.65 | $10.44 | — |
| 2022-10-10 | 10.74 | $10.61 | — |
| 2022-10-07 | 10.80 | $10.76 | — |
| 2022-10-06 | 10.84 | $11.11 | — |
| 2022-10-05 | 10.82 | $11.25 | — |
| 2022-10-04 | 10.76 | $11.26 | — |
| 2022-10-03 | 10.70 | $10.81 | — |
| 2022-09-30 | 10.72 | $10.57 | — |
| 2022-09-29 | 10.80 | $10.66 | — |
| 2022-09-28 | 10.88 | $10.84 | — |
| 2022-09-27 | 10.93 | $10.59 | — |
| 2022-09-26 | 11.05 | $10.59 | — |
| 2022-09-23 | 11.19 | $10.70 | — |
| 2022-09-22 | 11.32 | $10.83 | — |
| 2022-09-21 | 11.46 | $11.10 | — |
| 2022-09-20 | 11.56 | $11.22 | — |
| 2022-09-19 | 11.65 | $11.40 | — |
| 2022-09-16 | 11.72 | $11.40 | — |
| 2022-09-15 | 11.80 | $11.61 | — |
| 2022-09-14 | 11.85 | $11.75 | — |
| 2022-09-13 | 11.88 | $11.73 | — |
| 2022-09-12 | 11.92 | $12.20 | — |
| 2022-09-09 | 11.86 | $12.09 | — |
| 2022-09-08 | 11.82 | $11.86 | — |
| 2022-09-07 | 11.83 | $11.74 | — |
| 2022-09-06 | 11.86 | $11.50 | — |
| 2022-09-02 | 11.94 | $11.44 | — |
| 2022-09-01 | 12.06 | $11.57 | — |
| 2022-08-31 | 12.16 | $11.65 | — |
| 2022-08-30 | 12.26 | $11.71 | — |
| 2022-08-29 | 12.37 | $11.77 | — |
| 2022-08-26 | 12.48 | $11.88 | — |
| 2022-08-25 | 12.58 | $12.34 | — |
| 2022-08-24 | 12.61 | $12.17 | — |
| 2022-08-23 | 12.67 | $12.06 | — |
| 2022-08-22 | 12.76 | $12.15 | — |
| 2022-08-19 | 12.84 | $12.40 | — |
| 2022-08-18 | 12.88 | $12.71 | — |
| 2022-08-17 | 12.87 | $12.75 | — |
| 2022-08-16 | 12.83 | $12.94 | — |
| 2022-08-15 | 12.75 | $12.98 | — |
| 2022-08-12 | 12.65 | $12.91 | — |
| 2022-08-11 | 12.54 | $12.71 | — |
| 2022-08-10 | 12.45 | $12.80 | — |
| 2022-08-09 | 12.32 | $12.44 | — |
| 2022-08-08 | 12.25 | $12.58 | — |
| 2022-08-05 | 12.14 | $12.52 | — |
| 2022-08-04 | 12.02 | $12.51 | — |
| 2022-08-03 | 11.88 | $12.37 | — |
| 2022-08-02 | 11.74 | $12.02 | — |
| 2022-08-01 | 11.66 | $12.00 | — |
| 2022-07-29 | 11.56 | $12.01 | — |
| 2022-07-28 | 11.45 | $11.86 | — |
| 2022-07-27 | 11.35 | $11.58 | — |
| 2022-07-26 | 11.29 | $11.25 | — |
| 2022-07-25 | 11.29 | $11.52 | — |
| 2022-07-22 | 11.23 | $11.59 | — |
| 2022-07-21 | 11.15 | $11.74 | — |
| 2022-07-20 | 11.03 | $11.56 | — |
| 2022-07-19 | 10.92 | $11.34 | — |
| 2022-07-18 | 10.85 | $10.94 | — |
| 2022-07-15 | 10.84 | $10.96 | — |
| 2022-07-14 | 10.84 | $10.70 | — |
| 2022-07-13 | 10.89 | $10.80 | — |
| 2022-07-12 | 10.92 | $10.86 | — |
| 2022-07-11 | 10.95 | $11.02 | — |
| 2022-07-08 | 10.95 | $11.21 | — |
| 2022-07-07 | 10.91 | $11.21 | — |
| 2022-07-06 | 10.87 | $11.04 | — |
| 2022-07-05 | 10.85 | $11.07 | — |
| 2022-07-01 | 10.83 | $10.89 | — |
| 2022-06-30 | 10.84 | $10.76 | — |
| 2022-06-29 | 10.89 | $10.93 | — |
| 2022-06-28 | 10.91 | $11.00 | — |
| 2022-06-27 | 10.92 | $11.34 | — |
| 2022-06-24 | 10.85 | $11.47 | — |
| 2022-06-23 | 10.76 | $11.06 | — |
| 2022-06-22 | 10.73 | $10.79 | — |
| 2022-06-21 | 10.76 | $10.74 | — |
| 2022-06-17 | 10.81 | $10.54 | — |
| 2022-06-16 | 10.91 | $10.36 | — |
| 2022-06-15 | 11.06 | $10.81 | — |
| 2022-06-14 | 11.15 | $10.56 | — |
| 2022-06-13 | 11.30 | $10.63 | — |
| 2022-06-10 | 11.47 | $11.13 | — |
| 2022-06-09 | 11.55 | $11.49 | — |
| 2022-06-08 | 11.58 | $11.83 | — |
| 2022-06-07 | 11.54 | $11.94 | — |
| 2022-06-06 | 11.47 | $11.82 | — |
| 2022-06-03 | 11.41 | $11.80 | — |
| 2022-06-02 | 11.36 | $12.02 | — |
| 2022-06-01 | 11.25 | $11.60 | — |
| 2022-05-31 | 11.21 | $11.77 | — |
| 2022-05-27 | 11.13 | $11.99 | — |
| 2022-05-26 | 10.99 | $11.62 | — |
| 2022-05-25 | 10.92 | $11.28 | — |
| 2022-05-24 | 10.90 | $11.10 | — |
| 2022-05-23 | 10.93 | $11.39 | — |
| 2022-05-20 | 10.90 | $11.23 | — |
| 2022-05-19 | 10.90 | $11.15 | — |
| 2022-05-18 | 10.92 | $10.95 | — |
| 2022-05-17 | 11.00 | $11.28 | — |
| 2022-05-16 | 11.02 | $11.04 | — |
| 2022-05-13 | 11.10 | $11.27 | — |
| 2022-05-12 | 11.15 | $10.78 | — |
| 2022-05-11 | 11.31 | $10.65 | — |
| 2022-05-10 | 11.53 | $10.92 | — |
| 2022-05-09 | 11.74 | $10.91 | — |
| 2022-05-06 | 11.98 | $11.49 | — |
| 2022-05-05 | 12.14 | $11.76 | — |
| 2022-05-04 | 12.28 | $12.40 | — |
| 2022-05-03 | 12.30 | $12.14 | — |
| 2022-05-02 | 12.39 | $12.16 | — |
| 2022-04-29 | 12.48 | $12.09 | — |
| 2022-04-28 | 12.61 | $12.55 | — |
| 2022-04-27 | 12.66 | $12.20 | — |
| 2022-04-26 | 12.80 | $12.17 | — |
| 2022-04-25 | 12.97 | $12.65 | — |
| 2022-04-22 | 13.07 | $12.43 | — |
| 2022-04-21 | 13.23 | $12.81 | — |
| 2022-04-20 | 13.33 | $13.21 | — |
| 2022-04-19 | 13.37 | $13.35 | — |
| 2022-04-18 | 13.38 | $13.01 | — |
| 2022-04-14 | 13.48 | $13.15 | — |
| 2022-04-13 | 13.55 | $13.36 | — |
| 2022-04-12 | 13.60 | $13.17 | — |
| 2022-04-11 | 13.69 | $13.26 | — |
| 2022-04-08 | 13.78 | $13.45 | — |
| 2022-04-07 | 13.84 | $13.57 | — |
| 2022-04-06 | 13.88 | $13.62 | — |
| 2022-04-05 | 13.93 | $13.98 | — |
| 2022-04-04 | 13.90 | $14.23 | — |
| 2022-04-01 | 13.81 | $13.98 | — |
| 2022-03-31 | 13.76 | $13.89 | — |
| 2022-03-30 | 13.73 | $14.04 | — |
| 2022-03-29 | 13.65 | $14.31 | — |
| 2022-03-28 | 13.50 | $13.91 | — |
| 2022-03-25 | 13.42 | $13.75 | — |
| 2022-03-24 | 13.36 | $13.90 | — |
| 2022-03-23 | 13.25 | $13.77 | — |
| 2022-03-22 | 13.16 | $14.04 | — |
| 2022-03-21 | 13.00 | $13.78 | — |
| 2022-03-18 | 12.86 | $14.02 | — |
| 2022-03-17 | 12.66 | $13.63 | — |
| 2022-03-16 | 12.51 | $13.30 | — |
| 2022-03-15 | 12.40 | $12.66 | — |
| 2022-03-14 | 12.42 | $12.28 | — |
| 2022-03-11 | 12.52 | $12.34 | — |
| 2022-03-10 | 12.64 | $12.60 | — |
| 2022-03-09 | 12.71 | $12.81 | — |
| 2022-03-08 | 12.77 | $12.26 | — |
| 2022-03-07 | 12.94 | $12.28 | — |
| 2022-03-04 | 13.15 | $12.83 | — |
| 2022-03-03 | 13.28 | $13.13 | — |
| 2022-03-02 | 13.36 | $13.50 | — |
| 2022-03-01 | 13.39 | $13.29 | — |
| 2022-02-28 | 13.47 | $13.48 | — |
| 2022-02-25 | 13.52 | $13.64 | — |
| 2022-02-24 | 13.54 | $13.41 | — |
| 2022-02-23 | 13.63 | $13.07 | — |
| 2022-02-22 | 13.80 | $13.42 | — |
| 2022-02-18 | 13.93 | $13.62 | — |
| 2022-02-17 | 14.04 | $13.86 | — |
| 2022-02-16 | 14.11 | $14.37 | — |
| 2022-02-15 | 14.10 | $14.44 | — |
| 2022-02-14 | 14.07 | $14.16 | — |
| 2022-02-11 | 14.10 | $14.20 | — |
| 2022-02-10 | 14.12 | $14.58 | — |
| 2022-02-09 | 14.07 | $14.79 | — |
| 2022-02-08 | 13.97 | $14.36 | — |
| 2022-02-07 | 13.95 | $14.25 | — |
| 2022-02-04 | 13.95 | $14.33 | — |
| 2022-02-03 | 13.94 | $14.04 | — |
| 2022-02-02 | 13.99 | $14.52 | — |
| 2022-02-01 | 13.95 | $14.79 | — |
| 2022-01-31 | 13.85 | $14.57 | — |
| 2022-01-28 | 13.79 | $14.01 | — |
| 2022-01-27 | 13.83 | $13.44 | — |
| 2022-01-26 | 14.02 | $13.51 | — |
| 2022-01-25 | 14.22 | $13.63 | — |
| 2022-01-24 | 14.43 | $14.01 | — |
| 2022-01-21 | 14.60 | $13.95 | — |
| 2022-01-20 | 14.81 | $14.39 | — |
| 2022-01-19 | 14.97 | $14.42 | — |
| 2022-01-18 | 15.16 | $14.52 | — |
| 2022-01-14 | 15.35 | $14.92 | — |
| 2022-01-13 | 15.49 | $15.08 | — |
| 2022-01-12 | 15.63 | $15.55 | — |
| 2022-01-11 | 15.69 | $15.54 | — |
| 2022-01-10 | 15.76 | $15.20 | — |
| 2022-01-07 | 15.92 | $15.36 | — |
| 2022-01-06 | 16.08 | $15.59 | — |
| 2022-01-05 | 16.21 | $15.62 | — |
| 2022-01-04 | 16.35 | $16.18 | — |
| 2022-01-03 | 16.41 | $16.54 | — |
| 2021-12-31 | 16.39 | $16.67 | — |
| 2021-12-30 | 16.35 | $16.71 | — |
| 2021-12-29 | 16.30 | $16.66 | — |
| 2021-12-28 | 16.24 | $16.65 | — |
| 2021-12-27 | 16.19 | $16.78 | — |
| 2021-12-23 | 16.09 | $16.58 | — |
| 2021-12-22 | 16.03 | $16.45 | — |
| 2021-12-21 | 15.98 | $16.24 | — |
| 2021-12-20 | 15.97 | $15.76 | — |
| 2021-12-17 | 16.07 | $16.04 | — |
| 2021-12-16 | 16.13 | $16.05 | — |
| 2021-12-15 | 16.19 | $16.21 | — |
| 2021-12-14 | 16.23 | $16.05 | — |
| 2021-12-13 | 16.32 | $16.34 | — |
| 2021-12-10 | 16.36 | $16.45 | — |
| 2021-12-09 | 16.39 | $16.44 | — |
| 2021-12-08 | 16.42 | $16.76 | — |
| 2021-12-07 | 16.40 | $16.68 | — |
| 2021-12-06 | 16.39 | $16.10 | — |
| 2021-12-03 | 16.51 | $15.98 | — |
| 2021-12-02 | 16.67 | $16.41 | — |
| 2021-12-01 | 16.77 | $16.13 | — |
| 2021-11-30 | 16.95 | $16.56 | — |
| 2021-11-29 | 17.07 | $16.88 | — |
| 2021-11-26 | 17.14 | $16.64 | — |
| 2021-11-24 | 17.27 | $16.92 | — |
| 2021-11-23 | 17.37 | $16.70 | — |
| 2021-11-22 | 17.53 | $16.75 | — |
| 2021-11-19 | 17.70 | $17.34 | — |
| 2021-11-18 | 17.79 | $17.41 | — |
| 2021-11-17 | 17.86 | $17.59 | — |
| 2021-11-16 | 17.92 | $18.00 | — |
| 2021-11-15 | 17.89 | $17.93 | — |
| 2021-11-12 | 17.88 | $17.87 | — |
| 2021-11-11 | 17.87 | $17.65 | — |
| 2021-11-10 | 17.91 | $17.67 | — |
| 2021-11-09 | 17.95 | $17.98 | — |
| 2021-11-08 | 17.94 | $18.11 | — |
| 2021-11-05 | 17.89 | $17.98 | — |
| 2021-11-04 | 17.86 | $17.89 | — |
| 2021-11-03 | 17.85 | $17.81 | — |
| 2021-11-02 | 17.85 | $17.87 | — |
| 2021-11-01 | 17.83 | $17.91 | — |
| 2021-10-29 | 17.81 | $17.81 | — |
| 2021-10-28 | 17.80 | $17.80 | — |
| 2021-10-27 | 17.80 | $17.61 | — |
| 2021-10-26 | 17.83 | $18.03 | — |
| 2021-10-25 | 17.77 | $17.98 | — |
| 2021-10-22 | 17.72 | $17.86 | — |
| 2021-10-21 | 17.69 | $17.96 | — |
| 2021-10-20 | 17.63 | $17.89 | — |
| 2021-10-19 | 17.57 | $18.02 | — |
| 2021-10-18 | 17.48 | $17.93 | — |
| 2021-10-15 | 17.40 | $17.83 | — |
| 2021-10-14 | 17.32 | $17.75 | — |
| 2021-10-13 | 17.24 | $17.39 | — |
| 2021-10-12 | 17.23 | $17.14 | — |
| 2021-10-11 | 17.27 | $17.07 | — |
| 2021-10-08 | 17.34 | $17.39 | — |
| 2021-10-07 | 17.35 | $17.56 | — |
| 2021-10-06 | 17.33 | $17.27 | — |
| 2021-10-05 | 17.36 | $17.11 | — |
| 2021-10-04 | 17.44 | $16.81 | — |
| 2021-10-01 | 17.59 | $17.35 | — |
| 2021-09-30 | 17.65 | $17.12 | — |
| 2021-09-29 | 17.77 | $17.18 | — |
| 2021-09-28 | 17.90 | $17.21 | — |
| 2021-09-27 | 18.04 | $17.82 | — |
| 2021-09-24 | 18.08 | $18.07 | — |
| 2021-09-23 | 18.07 | $18.11 | — |
| 2021-09-22 | 18.04 | $17.83 | — |
| 2021-09-21 | 18.08 | $17.68 | — |
| 2021-09-20 | 18.15 | $17.66 | — |
| 2021-09-17 | 18.23 | $18.01 | — |
| 2021-09-16 | 18.25 | $18.20 | — |
| 2021-09-15 | 18.23 | $18.08 | — |
| 2021-09-14 | 18.24 | $17.96 | — |
| 2021-09-13 | 18.27 | $17.91 | — |
| 2021-09-10 | 18.32 | $18.08 | — |
| 2021-09-09 | 18.33 | $18.20 | — |
| 2021-09-08 | 18.32 | $18.20 | — |
| 2021-09-07 | 18.30 | $18.28 | — |
| 2021-09-03 | 18.26 | $18.44 | — |
| 2021-09-02 | 18.18 | $18.34 | — |
| 2021-09-01 | 18.11 | $18.32 | — |
| 2021-08-31 | 18.03 | $18.15 | — |
| 2021-08-30 | 17.97 | $18.17 | — |
| 2021-08-27 | 17.89 | $18.11 | — |
| 2021-08-26 | 17.81 | $17.75 | — |
| 2021-08-25 | 17.79 | $17.92 | — |
| 2021-08-24 | 17.74 | $17.98 | — |
| 2021-08-23 | 17.66 | $17.85 | — |
| 2021-08-20 | 17.59 | $17.63 | — |
| 2021-08-19 | 17.56 | $17.43 | — |
| 2021-08-18 | 17.56 | $17.36 | — |
| 2021-08-17 | 17.58 | $17.44 | — |
| 2021-08-16 | 17.59 | $17.52 | — |
| 2021-08-13 | 17.57 | $17.56 | — |
| 2021-08-12 | 17.54 | $17.54 | — |
| 2021-08-11 | 17.51 | $17.53 | — |
| 2021-08-10 | 17.48 | $17.50 | — |
| 2021-08-09 | 17.44 | $17.49 | — |
| 2021-08-06 | 17.40 | $17.45 | — |
| 2021-08-05 | 17.36 | $17.47 | — |
| 2021-08-04 | 17.31 | $17.18 | — |
| 2021-08-03 | 17.31 | $17.12 | — |
| 2021-08-02 | 17.32 | $17.22 | — |
| 2021-07-30 | 17.32 | $17.19 | — |
| 2021-07-29 | 17.31 | $17.30 | — |
| 2021-07-28 | 17.28 | $17.24 | — |
| 2021-07-27 | 17.26 | $17.19 | — |
| 2021-07-26 | 17.24 | $17.32 | — |
| 2021-07-23 | 17.19 | $17.43 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.53
2026-01-26
Close Price
$17.51
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.41
Average
14.74
Maximum
18.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 17.53 | $17.51 | — |
| 2026-01-23 | 17.53 | $17.51 | — |
| 2026-01-22 | 17.53 | $17.51 | — |
| 2026-01-21 | 17.54 | $17.51 | — |
| 2026-01-20 | 17.54 | $17.51 | — |
| 2026-01-16 | 17.55 | $17.51 | — |
| 2026-01-15 | 17.55 | $17.51 | — |
| 2026-01-14 | 17.56 | $17.51 | — |
| 2026-01-13 | 17.56 | $17.51 | — |
| 2026-01-12 | 17.57 | $17.51 | — |
| 2026-01-09 | 17.57 | $17.51 | — |
| 2026-01-08 | 17.58 | $17.51 | — |
| 2026-01-07 | 17.58 | $17.51 | — |
| 2026-01-06 | 17.59 | $17.51 | — |
| 2026-01-05 | 17.60 | $17.51 | — |
| 2026-01-02 | 17.60 | $17.51 | — |
| 2025-12-31 | 17.61 | $17.51 | — |
| 2025-12-30 | 17.61 | $17.51 | — |
| 2025-12-29 | 17.61 | $17.51 | — |
| 2025-12-26 | 17.61 | $17.51 | — |
| 2025-12-24 | 17.61 | $17.51 | — |
| 2025-12-23 | 17.61 | $17.51 | — |
| 2025-12-22 | 17.60 | $17.51 | — |
| 2025-12-19 | 17.59 | $17.51 | — |
| 2025-12-18 | 17.57 | $17.51 | — |
| 2025-12-17 | 17.55 | $17.51 | — |
| 2025-12-16 | 17.51 | $17.51 | — |
| 2025-12-15 | 17.47 | $17.51 | — |
| 2025-12-12 | 17.42 | $17.51 | — |
| 2025-12-11 | 17.35 | $17.57 | — |
| 2025-12-10 | 17.25 | $17.36 | — |
| 2025-12-09 | 17.20 | $17.23 | — |
| 2025-12-08 | 17.17 | $17.16 | — |
| 2025-12-05 | 17.15 | $17.29 | — |
| 2025-12-04 | 17.09 | $17.33 | — |
| 2025-12-03 | 17.01 | $17.26 | — |
| 2025-12-02 | 16.93 | $17.06 | — |
| 2025-12-01 | 16.89 | $17.03 | — |
| 2025-11-28 | 16.86 | $17.21 | — |
| 2025-11-26 | 16.77 | $17.10 | — |
| 2025-11-25 | 16.70 | $17.00 | — |
| 2025-11-24 | 16.64 | $16.75 | — |
| 2025-11-21 | 16.66 | $16.72 | — |
| 2025-11-20 | 16.69 | $16.45 | — |
| 2025-11-19 | 16.82 | $16.74 | — |
| 2025-11-18 | 16.89 | $16.64 | — |
| 2025-11-17 | 17.02 | $16.67 | — |
| 2025-11-14 | 17.16 | $17.06 | — |
| 2025-11-13 | 17.21 | $17.12 | — |
| 2025-11-12 | 17.25 | $17.44 | — |
| 2025-11-11 | 17.21 | $17.37 | — |
| 2025-11-10 | 17.17 | $17.23 | — |
| 2025-11-07 | 17.18 | $17.16 | — |
| 2025-11-06 | 17.22 | $17.02 | — |
| 2025-11-05 | 17.30 | $17.28 | — |
| 2025-11-04 | 17.33 | $17.21 | — |
| 2025-11-03 | 17.39 | $17.33 | — |
| 2025-10-31 | 17.42 | $17.38 | — |
| 2025-10-30 | 17.44 | $17.30 | — |
| 2025-10-29 | 17.50 | $17.30 | — |
| 2025-10-28 | 17.57 | $17.76 | — |
| 2025-10-27 | 17.51 | $17.84 | — |
| 2025-10-24 | 17.41 | $17.70 | — |
| 2025-10-23 | 17.34 | $17.56 | — |
| 2025-10-22 | 17.29 | $17.41 | — |
| 2025-10-21 | 17.29 | $17.52 | — |
| 2025-10-20 | 17.26 | $17.42 | — |
| 2025-10-17 | 17.26 | $17.18 | — |
| 2025-10-16 | 17.33 | $17.09 | — |
| 2025-10-15 | 17.46 | $17.44 | — |
| 2025-10-14 | 17.50 | $17.54 | — |
| 2025-10-13 | 17.52 | $17.45 | — |
| 2025-10-10 | 17.58 | $17.35 | — |
| 2025-10-09 | 17.69 | $17.76 | — |
| 2025-10-08 | 17.69 | $17.77 | — |
| 2025-10-07 | 17.69 | $17.72 | — |
| 2025-10-06 | 17.71 | $17.71 | — |
| 2025-10-03 | 17.73 | $17.82 | — |
| 2025-10-02 | 17.73 | $17.69 | — |
| 2025-10-01 | 17.78 | $17.56 | — |
| 2025-09-30 | 17.88 | $17.82 | — |
| 2025-09-29 | 17.91 | $17.99 | — |
| 2025-09-26 | 17.91 | $17.79 | — |
| 2025-09-25 | 17.97 | $17.75 | — |
| 2025-09-24 | 18.05 | $17.87 | — |
| 2025-09-23 | 18.11 | $18.04 | — |
| 2025-09-22 | 18.14 | $18.12 | — |
| 2025-09-19 | 18.14 | $18.08 | — |
| 2025-09-18 | 18.16 | $18.13 | — |
| 2025-09-17 | 18.17 | $18.20 | — |
| 2025-09-16 | 18.16 | $18.11 | — |
| 2025-09-15 | 18.17 | $18.10 | — |
| 2025-09-12 | 18.19 | $18.21 | — |
| 2025-09-11 | 18.18 | $18.35 | — |
| 2025-09-10 | 18.12 | $18.07 | — |
| 2025-09-09 | 18.13 | $18.24 | — |
| 2025-09-08 | 18.10 | $18.28 | — |
| 2025-09-05 | 18.04 | $18.05 | — |
| 2025-09-04 | 18.05 | $18.11 | — |
| 2025-09-03 | 18.04 | $17.99 | — |
| 2025-09-02 | 18.07 | $18.00 | — |
| 2025-08-29 | 18.10 | $18.16 | — |
| 2025-08-28 | 18.09 | $18.19 | — |
| 2025-08-27 | 18.06 | $18.16 | — |
| 2025-08-26 | 18.05 | $18.17 | — |
| 2025-08-25 | 18.02 | $18.11 | — |
| 2025-08-22 | 18.01 | $18.25 | — |
| 2025-08-21 | 17.96 | $18.01 | — |
| 2025-08-20 | 17.97 | $18.06 | — |
| 2025-08-19 | 17.97 | $18.01 | — |
| 2025-08-18 | 17.99 | $18.08 | — |
| 2025-08-15 | 17.99 | $18.06 | — |
| 2025-08-14 | 18.00 | $18.08 | — |
| 2025-08-13 | 18.02 | $18.10 | — |
| 2025-08-12 | 18.02 | $18.04 | — |
| 2025-08-11 | 18.06 | $17.92 | — |
| 2025-08-08 | 18.14 | $18.06 | — |
| 2025-08-07 | 18.19 | $18.08 | — |
| 2025-08-06 | 18.25 | $18.27 | — |
| 2025-08-05 | 18.27 | $18.16 | — |
| 2025-08-04 | 18.32 | $18.29 | — |
| 2025-08-01 | 18.35 | $17.98 | — |
| 2025-07-31 | 18.48 | $18.33 | — |
| 2025-07-30 | 18.53 | $18.52 | — |
| 2025-07-29 | 18.53 | $18.52 | — |
| 2025-07-28 | 18.52 | $18.58 | — |
| 2025-07-25 | 18.50 | $18.62 | — |
| 2025-07-24 | 18.46 | $18.54 | — |
| 2025-07-23 | 18.43 | $18.45 | — |
| 2025-07-22 | 18.42 | $18.34 | — |
| 2025-07-21 | 18.45 | $18.42 | — |
| 2025-07-18 | 18.46 | $18.56 | — |
| 2025-07-17 | 18.42 | $18.52 | — |
| 2025-07-16 | 18.39 | $18.40 | — |
| 2025-07-15 | 18.39 | $18.16 | — |
| 2025-07-14 | 18.46 | $18.36 | — |
| 2025-07-11 | 18.49 | $18.21 | — |
| 2025-07-10 | 18.56 | $18.48 | — |
| 2025-07-09 | 18.57 | $18.52 | — |
| 2025-07-08 | 18.56 | $18.48 | — |
| 2025-07-07 | 18.56 | $18.62 | — |
| 2025-07-03 | 18.51 | $18.68 | — |
| 2025-07-02 | 18.44 | $18.52 | — |
| 2025-07-01 | 18.39 | $18.54 | — |
| 2025-06-30 | 18.32 | $18.63 | — |
| 2025-06-27 | 18.22 | $18.38 | — |
| 2025-06-26 | 18.16 | $18.29 | — |
| 2025-06-25 | 18.12 | $18.23 | — |
| 2025-06-24 | 18.10 | $18.34 | — |
| 2025-06-23 | 18.03 | $18.03 | — |
| 2025-06-20 | 18.04 | $17.91 | — |
| 2025-06-18 | 18.10 | $17.96 | — |
| 2025-06-17 | 18.15 | $17.96 | — |
| 2025-06-16 | 18.21 | $18.11 | — |
| 2025-06-13 | 18.23 | $17.87 | — |
| 2025-06-12 | 18.34 | $18.20 | — |
| 2025-06-11 | 18.36 | $18.24 | — |
| 2025-06-10 | 18.36 | $18.16 | — |
| 2025-06-09 | 18.40 | $18.22 | — |
| 2025-06-06 | 18.41 | $18.44 | — |
| 2025-06-05 | 18.36 | $18.33 | — |
| 2025-06-04 | 18.33 | $18.26 | — |
| 2025-06-03 | 18.30 | $18.17 | — |
| 2025-06-02 | 18.30 | $18.17 | — |
| 2025-05-30 | 18.29 | $18.14 | — |
| 2025-05-29 | 18.29 | $18.05 | — |
| 2025-05-28 | 18.30 | $17.99 | — |
| 2025-05-27 | 18.34 | $18.05 | — |
| 2025-05-23 | 18.35 | $17.83 | — |
| 2025-05-22 | 18.43 | $17.88 | — |
| 2025-05-21 | 18.51 | $17.86 | — |
| 2025-05-20 | 18.60 | $18.36 | — |
| 2025-05-19 | 18.54 | $18.49 | — |
| 2025-05-16 | 18.42 | $18.44 | — |
| 2025-05-15 | 18.28 | $18.32 | — |
| 2025-05-14 | 18.14 | $18.19 | — |
| 2025-05-13 | 18.00 | $18.20 | — |
| 2025-05-12 | 17.82 | $18.11 | — |
| 2025-05-09 | 17.63 | $17.77 | — |
| 2025-05-08 | 17.49 | $17.68 | — |
| 2025-05-07 | 17.34 | $17.26 | — |
| 2025-05-06 | 17.29 | $17.26 | — |
| 2025-05-05 | 17.22 | $17.36 | — |
| 2025-05-02 | 17.10 | $17.38 | — |
| 2025-05-01 | 16.95 | $17.10 | — |
| 2025-04-30 | 16.85 | $17.13 | — |
| 2025-04-29 | 16.71 | $17.08 | — |
| 2025-04-28 | 16.57 | $16.84 | — |
| 2025-04-25 | 16.46 | $16.81 | — |
| 2025-04-24 | 16.34 | $16.81 | — |
| 2025-04-23 | 16.20 | $16.61 | — |
| 2025-04-22 | 16.09 | $16.38 | — |
| 2025-04-21 | 16.03 | $15.86 | — |
| 2025-04-17 | 16.13 | $16.35 | — |
| 2025-04-16 | 16.10 | $16.32 | — |
| 2025-04-15 | 16.07 | $16.59 | — |
| 2025-04-14 | 15.96 | $16.48 | — |
| 2025-04-11 | 15.87 | $16.26 | — |
| 2025-04-10 | 15.83 | $15.96 | — |
| 2025-04-09 | 15.89 | $16.43 | — |
| 2025-04-08 | 15.82 | $15.10 | — |
| 2025-04-07 | 16.16 | $15.23 | — |
| 2025-04-04 | 16.54 | $15.29 | — |
| 2025-04-03 | 16.99 | $16.54 | — |
| 2025-04-02 | 17.15 | $17.33 | — |
| 2025-04-01 | 17.09 | $17.16 | — |
| 2025-03-31 | 17.07 | $17.06 | — |
| 2025-03-28 | 17.09 | $16.98 | — |
| 2025-03-27 | 17.13 | $17.28 | — |
| 2025-03-26 | 17.08 | $17.31 | — |
| 2025-03-25 | 17.02 | $17.53 | — |
| 2025-03-24 | 16.88 | $17.43 | — |
| 2025-03-21 | 16.74 | $17.08 | — |
| 2025-03-20 | 16.69 | $17.12 | — |
| 2025-03-19 | 16.61 | $17.17 | — |
| 2025-03-18 | 16.51 | $16.90 | — |
| 2025-03-17 | 16.49 | $17.06 | — |
| 2025-03-14 | 16.41 | $16.72 | — |
| 2025-03-13 | 16.43 | $16.28 | — |
| 2025-03-12 | 16.60 | $16.53 | — |
| 2025-03-11 | 16.75 | $16.42 | — |
| 2025-03-10 | 16.96 | $16.38 | — |
| 2025-03-07 | 17.24 | $16.98 | — |
| 2025-03-06 | 17.40 | $17.08 | — |
| 2025-03-05 | 17.56 | $17.49 | — |
| 2025-03-04 | 17.63 | $17.27 | — |
| 2025-03-03 | 17.79 | $17.72 | — |
| 2025-02-28 | 17.85 | $17.94 | — |
| 2025-02-27 | 17.84 | $17.65 | — |
| 2025-02-26 | 17.93 | $17.76 | — |
| 2025-02-25 | 18.01 | $17.64 | — |
| 2025-02-24 | 18.14 | $17.74 | — |
| 2025-02-21 | 18.27 | $17.78 | — |
| 2025-02-20 | 18.41 | $18.17 | — |
| 2025-02-19 | 18.46 | $18.37 | — |
| 2025-02-18 | 18.45 | $18.41 | — |
| 2025-02-14 | 18.43 | $18.35 | — |
| 2025-02-13 | 18.41 | $18.40 | — |
| 2025-02-12 | 18.38 | $18.10 | — |
| 2025-02-11 | 18.42 | $18.17 | — |
| 2025-02-10 | 18.45 | $18.27 | — |
| 2025-02-07 | 18.45 | $18.28 | — |
| 2025-02-06 | 18.44 | $18.42 | — |
| 2025-02-05 | 18.39 | $18.41 | — |
| 2025-02-04 | 18.32 | $18.19 | — |
| 2025-02-03 | 18.29 | $18.26 | — |
| 2025-01-31 | 18.24 | $18.33 | — |
| 2025-01-30 | 18.15 | $18.41 | — |
| 2025-01-29 | 18.01 | $18.13 | — |
| 2025-01-28 | 17.93 | $18.19 | — |
| 2025-01-27 | 17.80 | $18.03 | — |
| 2025-01-24 | 17.70 | $18.01 | — |
| 2025-01-23 | 17.58 | $17.94 | — |
| 2025-01-22 | 17.45 | $17.81 | — |
| 2025-01-21 | 17.34 | $17.76 | — |
| 2025-01-17 | 17.22 | $17.59 | — |
| 2025-01-16 | 17.13 | $17.57 | — |
| 2025-01-15 | 17.04 | $17.43 | — |
| 2025-01-14 | 16.97 | $17.08 | — |
| 2025-01-13 | 16.99 | $16.89 | — |
| 2025-01-10 | 17.09 | $16.94 | — |
| 2025-01-08 | 17.20 | $17.30 | — |
| 2025-01-07 | 17.22 | $17.22 | — |
| 2025-01-06 | 17.28 | $17.40 | — |
| 2025-01-03 | 17.30 | $17.51 | — |
| 2025-01-02 | 17.28 | $17.31 | — |
| 2024-12-31 | 17.33 | $17.30 | — |
| 2024-12-30 | 17.40 | $17.36 | — |
| 2024-12-27 | 17.47 | $17.53 | — |
| 2024-12-26 | 17.51 | $17.72 | — |
| 2024-12-24 | 17.49 | $17.70 | — |
| 2024-12-23 | 17.48 | $17.50 | — |
| 2024-12-20 | 17.53 | $17.48 | — |
| 2024-12-19 | 17.60 | $17.28 | — |
| 2024-12-18 | 17.76 | $17.25 | — |
| 2024-12-17 | 17.95 | $17.84 | — |
| 2024-12-16 | 18.01 | $17.91 | — |
| 2024-12-13 | 18.06 | $17.88 | — |
| 2024-12-12 | 18.12 | $18.01 | — |
| 2024-12-11 | 18.16 | $18.03 | — |
| 2024-12-10 | 18.19 | $17.81 | — |
| 2024-12-09 | 18.31 | $17.85 | — |
| 2024-12-06 | 18.43 | $18.19 | — |
| 2024-12-05 | 18.46 | $18.26 | — |
| 2024-12-04 | 18.48 | $18.34 | — |
| 2024-12-03 | 18.47 | $18.21 | — |
| 2024-12-02 | 18.50 | $18.28 | — |
| 2024-11-29 | 18.50 | $18.44 | — |
| 2024-11-27 | 18.45 | $18.42 | — |
| 2024-11-26 | 18.39 | $18.49 | — |
| 2024-11-25 | 18.28 | $18.42 | — |
| 2024-11-22 | 18.16 | $18.26 | — |
| 2024-11-21 | 18.07 | $18.12 | — |
| 2024-11-20 | 18.00 | $17.84 | — |
| 2024-11-19 | 17.99 | $17.83 | — |
| 2024-11-18 | 17.98 | $17.81 | — |
| 2024-11-15 | 17.97 | $17.74 | — |
| 2024-11-14 | 17.97 | $17.93 | — |
| 2024-11-13 | 17.90 | $18.09 | — |
| 2024-11-12 | 17.77 | $18.11 | — |
| 2024-11-11 | 17.59 | $18.10 | — |
| 2024-11-08 | 17.38 | $17.83 | — |
| 2024-11-07 | 17.19 | $17.55 | — |
| 2024-11-06 | 17.06 | $17.62 | — |
| 2024-11-05 | 16.87 | $16.96 | — |
| 2024-11-04 | 16.85 | $16.74 | — |
| 2024-11-01 | 16.89 | $16.74 | — |
| 2024-10-31 | 16.95 | $16.74 | — |
| 2024-10-30 | 17.01 | $16.89 | — |
| 2024-10-29 | 17.04 | $16.90 | — |
| 2024-10-28 | 17.07 | $16.93 | — |
| 2024-10-25 | 17.09 | $16.83 | — |
| 2024-10-24 | 17.15 | $16.97 | — |
| 2024-10-23 | 17.17 | $16.98 | — |
| 2024-10-22 | 17.19 | $17.05 | — |
| 2024-10-21 | 17.19 | $17.16 | — |
| 2024-10-18 | 17.15 | $17.19 | — |
| 2024-10-17 | 17.08 | $17.14 | — |
| 2024-10-16 | 17.02 | $17.12 | — |
| 2024-10-15 | 16.94 | $17.05 | — |
| 2024-10-14 | 16.86 | $17.05 | — |
| 2024-10-11 | 16.76 | $16.91 | — |
| 2024-10-10 | 16.68 | $16.73 | — |
| 2024-10-09 | 16.64 | $16.80 | — |
| 2024-10-08 | 16.56 | $16.64 | — |
| 2024-10-07 | 16.52 | $16.37 | — |
| 2024-10-04 | 16.55 | $16.57 | — |
| 2024-10-03 | 16.52 | $16.43 | — |
| 2024-10-02 | 16.52 | $16.45 | — |
| 2024-10-01 | 16.52 | $16.42 | — |
| 2024-09-30 | 16.52 | $16.44 | — |
| 2024-09-27 | 16.51 | $16.38 | — |
| 2024-09-26 | 16.52 | $16.37 | — |
| 2024-09-25 | 16.53 | $16.37 | — |
| 2024-09-24 | 16.53 | $16.45 | — |
| 2024-09-23 | 16.51 | $16.53 | — |
| 2024-09-20 | 16.45 | $16.47 | — |
| 2024-09-19 | 16.40 | $16.51 | — |
| 2024-09-18 | 16.32 | $16.30 | — |
| 2024-09-17 | 16.28 | $16.34 | — |
| 2024-09-16 | 16.22 | $16.36 | — |
| 2024-09-13 | 16.13 | $16.23 | — |
| 2024-09-12 | 16.06 | $16.08 | — |
| 2024-09-11 | 16.02 | $15.96 | — |
| 2024-09-10 | 16.01 | $15.90 | — |
| 2024-09-09 | 16.01 | $15.89 | — |
| 2024-09-06 | 16.01 | $15.69 | — |
| 2024-09-05 | 16.07 | $15.88 | — |
| 2024-09-04 | 16.08 | $15.92 | — |
| 2024-09-03 | 16.08 | $15.91 | — |
| 2024-08-30 | 16.07 | $16.13 | — |
| 2024-08-29 | 15.99 | $15.97 | — |
| 2024-08-28 | 15.93 | $15.85 | — |
| 2024-08-27 | 15.89 | $15.93 | — |
| 2024-08-26 | 15.82 | $15.81 | — |
| 2024-08-23 | 15.76 | $15.79 | — |
| 2024-08-22 | 15.69 | $15.71 | — |
| 2024-08-21 | 15.63 | $15.74 | — |
| 2024-08-20 | 15.54 | $15.67 | — |
| 2024-08-19 | 15.45 | $15.73 | — |
| 2024-08-16 | 15.32 | $15.62 | — |
| 2024-08-15 | 15.19 | $15.55 | — |
| 2024-08-14 | 15.06 | $15.36 | — |
| 2024-08-13 | 14.95 | $15.18 | — |
| 2024-08-12 | 14.88 | $14.97 | — |
| 2024-08-09 | 14.85 | $15.05 | — |
| 2024-08-08 | 14.80 | $14.96 | — |
| 2024-08-07 | 14.77 | $14.67 | — |
| 2024-08-06 | 14.82 | $14.60 | — |
| 2024-08-05 | 14.90 | $14.39 | — |
| 2024-08-02 | 15.07 | $14.80 | — |
| 2024-08-01 | 15.14 | $15.00 | — |
| 2024-07-31 | 15.17 | $15.19 | — |
| 2024-07-30 | 15.13 | $15.16 | — |
| 2024-07-29 | 15.10 | $15.07 | — |
| 2024-07-26 | 15.09 | $15.08 | — |
| 2024-07-25 | 15.07 | $14.87 | — |
| 2024-07-24 | 15.11 | $14.82 | — |
| 2024-07-23 | 15.17 | $15.10 | — |
| 2024-07-22 | 15.16 | $15.12 | — |
| 2024-07-19 | 15.13 | $14.96 | — |
| 2024-07-18 | 15.14 | $15.02 | — |
| 2024-07-17 | 15.13 | $15.18 | — |
| 2024-07-16 | 15.07 | $15.25 | — |
| 2024-07-15 | 14.97 | $15.14 | — |
| 2024-07-12 | 14.88 | $15.00 | — |
| 2024-07-11 | 14.81 | $14.85 | — |
| 2024-07-10 | 14.77 | $14.71 | — |
| 2024-07-09 | 14.76 | $14.74 | — |
| 2024-07-08 | 14.75 | $14.74 | — |
| 2024-07-05 | 14.72 | $14.81 | — |
| 2024-07-03 | 14.67 | $14.72 | — |
| 2024-07-02 | 14.64 | $14.72 | — |
| 2024-07-01 | 14.59 | $14.59 | — |
| 2024-06-28 | 14.58 | $14.62 | — |
| 2024-06-27 | 14.55 | $14.63 | — |
| 2024-06-26 | 14.51 | $14.59 | — |
| 2024-06-25 | 14.48 | $14.60 | — |
| 2024-06-24 | 14.43 | $14.57 | — |
| 2024-06-21 | 14.39 | $14.54 | — |
| 2024-06-20 | 14.34 | $14.49 | — |
| 2024-06-18 | 14.30 | $14.37 | — |
| 2024-06-17 | 14.29 | $14.33 | — |
| 2024-06-14 | 14.29 | $14.26 | — |
| 2024-06-13 | 14.32 | $14.27 | — |
| 2024-06-12 | 14.35 | $14.40 | — |
| 2024-06-11 | 14.34 | $14.33 | — |
| 2024-06-10 | 14.36 | $14.37 | — |
| 2024-06-07 | 14.37 | $14.35 | — |
| 2024-06-06 | 14.39 | $14.42 | — |
| 2024-06-05 | 14.39 | $14.43 | — |
| 2024-06-04 | 14.39 | $14.24 | — |
| 2024-06-03 | 14.45 | $14.27 | — |
| 2024-05-31 | 14.51 | $14.36 | — |
| 2024-05-30 | 14.56 | $14.27 | — |
| 2024-05-29 | 14.65 | $14.33 | — |
| 2024-05-28 | 14.73 | $14.50 | — |
| 2024-05-24 | 14.78 | $14.61 | — |
| 2024-05-23 | 14.81 | $14.57 | — |
| 2024-05-22 | 14.85 | $14.75 | — |
| 2024-05-21 | 14.83 | $14.81 | — |
| 2024-05-20 | 14.80 | $14.84 | — |
| 2024-05-17 | 14.74 | $14.81 | — |
| 2024-05-16 | 14.68 | $14.76 | — |
| 2024-05-15 | 14.62 | $14.77 | — |
| 2024-05-14 | 14.54 | $14.60 | — |
| 2024-05-13 | 14.50 | $14.52 | — |
| 2024-05-10 | 14.47 | $14.61 | — |
| 2024-05-09 | 14.41 | $14.60 | — |
| 2024-05-08 | 14.34 | $14.59 | — |
| 2024-05-07 | 14.25 | $14.63 | — |
| 2024-05-06 | 14.13 | $14.54 | — |
| 2024-05-03 | 14.02 | $14.28 | — |
| 2024-05-02 | 13.96 | $14.13 | — |
| 2024-05-01 | 13.95 | $13.99 | — |
| 2024-04-30 | 13.98 | $13.99 | — |
| 2024-04-29 | 14.02 | $14.15 | — |
| 2024-04-26 | 14.02 | $14.14 | — |
| 2024-04-25 | 14.02 | $14.15 | — |
| 2024-04-24 | 14.03 | $14.25 | — |
| 2024-04-23 | 14.01 | $14.27 | — |
| 2024-04-22 | 13.99 | $14.14 | — |
| 2024-04-19 | 14.01 | $14.00 | — |
| 2024-04-18 | 14.08 | $13.99 | — |
| 2024-04-17 | 14.17 | $14.05 | — |
| 2024-04-16 | 14.27 | $14.05 | — |
| 2024-04-15 | 14.39 | $14.11 | — |
| 2024-04-12 | 14.52 | $14.32 | — |
| 2024-04-11 | 14.62 | $14.54 | — |
| 2024-04-10 | 14.67 | $14.54 | — |
| 2024-04-09 | 14.73 | $14.76 | — |
| 2024-04-08 | 14.74 | $14.82 | — |
| 2024-04-05 | 14.73 | $14.74 | — |
| 2024-04-04 | 14.74 | $14.55 | — |
| 2024-04-03 | 14.82 | $14.72 | — |
| 2024-04-02 | 14.86 | $14.75 | — |
| 2024-04-01 | 14.91 | $14.87 | — |
| 2024-03-28 | 14.92 | $14.97 | — |
| 2024-03-27 | 14.91 | $14.93 | — |
| 2024-03-26 | 14.90 | $14.88 | — |
| 2024-03-25 | 14.91 | $14.85 | — |
| 2024-03-22 | 14.93 | $14.90 | — |
| 2024-03-21 | 14.94 | $15.08 | — |
| 2024-03-20 | 14.89 | $15.03 | — |
| 2024-03-19 | 14.84 | $14.90 | — |
| 2024-03-18 | 14.83 | $14.83 | — |
| 2024-03-15 | 14.84 | $14.77 | — |
| 2024-03-14 | 14.87 | $14.83 | — |
| 2024-03-13 | 14.88 | $14.92 | — |
| 2024-03-12 | 14.87 | $14.94 | — |
| 2024-03-11 | 14.85 | $14.82 | — |
| 2024-03-08 | 14.86 | $14.81 | — |
| 2024-03-07 | 14.88 | $14.85 | — |
| 2024-03-06 | 14.88 | $14.80 | — |
| 2024-03-05 | 14.91 | $14.69 | — |
| 2024-03-04 | 14.97 | $14.88 | — |
| 2024-03-01 | 14.98 | $14.91 | — |
| 2024-02-29 | 14.99 | $14.87 | — |
| 2024-02-28 | 15.00 | $15.00 | — |
| 2024-02-27 | 14.98 | $14.99 | — |
| 2024-02-26 | 14.95 | $15.00 | — |
| 2024-02-23 | 14.91 | $15.01 | — |
| 2024-02-22 | 14.85 | $14.94 | — |
| 2024-02-21 | 14.81 | $14.66 | — |
| 2024-02-20 | 14.84 | $14.70 | — |
| 2024-02-16 | 14.86 | $14.84 | — |
| 2024-02-15 | 14.84 | $14.96 | — |
| 2024-02-14 | 14.77 | $14.78 | — |
| 2024-02-13 | 14.74 | $14.55 | — |
| 2024-02-12 | 14.78 | $14.79 | — |
| 2024-02-09 | 14.75 | $14.83 | — |
| 2024-02-08 | 14.69 | $14.70 | — |
| 2024-02-07 | 14.66 | $14.68 | — |
| 2024-02-06 | 14.63 | $14.54 | — |
| 2024-02-05 | 14.63 | $14.58 | — |
| 2024-02-02 | 14.62 | $14.70 | — |
| 2024-02-01 | 14.56 | $14.56 | — |
| 2024-01-31 | 14.53 | $14.37 | — |
| 2024-01-30 | 14.55 | $14.58 | — |
| 2024-01-29 | 14.51 | $14.57 | — |
| 2024-01-26 | 14.46 | $14.44 | — |
| 2024-01-25 | 14.44 | $14.47 | — |
| 2024-01-24 | 14.39 | $14.44 | — |
| 2024-01-23 | 14.35 | $14.46 | — |
| 2024-01-22 | 14.29 | $14.47 | — |
| 2024-01-19 | 14.20 | $14.36 | — |
| 2024-01-18 | 14.14 | $14.19 | — |
| 2024-01-17 | 14.11 | $14.10 | — |
| 2024-01-16 | 14.10 | $14.14 | — |
| 2024-01-12 | 14.07 | $14.18 | — |
| 2024-01-11 | 14.02 | $14.08 | — |
| 2024-01-10 | 13.99 | $14.05 | — |
| 2024-01-09 | 13.97 | $13.96 | — |
| 2024-01-08 | 13.96 | $13.99 | — |
| 2024-01-05 | 13.94 | $13.76 | — |
| 2024-01-04 | 13.99 | $13.77 | — |
| 2024-01-03 | 14.05 | $13.69 | — |
| 2024-01-02 | 14.14 | $13.87 | — |
| 2023-12-29 | 14.19 | $14.08 | — |
| 2023-12-28 | 14.18 | $14.15 | — |
| 2023-12-27 | 14.14 | $14.13 | — |
| 2023-12-26 | 14.10 | $14.07 | — |
| 2023-12-22 | 14.06 | $14.02 | — |
| 2023-12-21 | 14.02 | $13.97 | — |
| 2023-12-20 | 13.99 | $13.79 | — |
| 2023-12-19 | 14.00 | $14.00 | — |
| 2023-12-18 | 13.94 | $13.90 | — |
| 2023-12-15 | 13.89 | $13.80 | — |
| 2023-12-14 | 13.87 | $13.82 | — |
| 2023-12-13 | 13.82 | $13.87 | — |
| 2023-12-12 | 13.75 | $13.74 | — |
| 2023-12-11 | 13.69 | $13.62 | — |
| 2023-12-08 | 13.66 | $13.50 | — |
| 2023-12-07 | 13.66 | $13.43 | — |
| 2023-12-06 | 13.67 | $13.42 | — |
| 2023-12-05 | 13.67 | $13.50 | — |
| 2023-12-04 | 13.65 | $13.52 | — |
| 2023-12-01 | 13.62 | $13.59 | — |
| 2023-11-30 | 13.55 | $13.47 | — |
| 2023-11-29 | 13.49 | $13.41 | — |
| 2023-11-28 | 13.44 | $13.32 | — |
| 2023-11-27 | 13.39 | $13.38 | — |
| 2023-11-24 | 13.31 | $13.34 | — |
| 2023-11-22 | 13.22 | $13.28 | — |
| 2023-11-21 | 13.13 | $13.20 | — |
| 2023-11-20 | 13.03 | $13.15 | — |
| 2023-11-17 | 12.93 | $13.04 | — |
| 2023-11-16 | 12.83 | $12.94 | — |
| 2023-11-15 | 12.74 | $12.92 | — |
| 2023-11-14 | 12.64 | $12.92 | — |
| 2023-11-13 | 12.51 | $12.65 | — |
| 2023-11-10 | 12.43 | $12.64 | — |
| 2023-11-09 | 12.34 | $12.48 | — |
| 2023-11-08 | 12.28 | $12.53 | — |
| 2023-11-07 | 12.19 | $12.50 | — |
| 2023-11-06 | 12.10 | $12.42 | — |
| 2023-11-03 | 12.00 | $12.43 | — |
| 2023-11-02 | 11.89 | $12.29 | — |
| 2023-11-01 | 11.79 | $12.00 | — |
| 2023-10-31 | 11.77 | $11.90 | — |
| 2023-10-30 | 11.79 | $11.77 | — |
| 2023-10-27 | 11.85 | $11.66 | — |
| 2023-10-26 | 11.96 | $11.80 | — |
| 2023-10-25 | 12.06 | $11.84 | — |
| 2023-10-24 | 12.17 | $12.06 | — |
| 2023-10-23 | 12.23 | $12.05 | — |
| 2023-10-20 | 12.31 | $12.08 | — |
| 2023-10-19 | 12.41 | $12.26 | — |
| 2023-10-18 | 12.46 | $12.41 | — |
| 2023-10-17 | 12.49 | $12.64 | — |
| 2023-10-16 | 12.44 | $12.56 | — |
| 2023-10-13 | 12.41 | $12.44 | — |
| 2023-10-12 | 12.42 | $12.48 | — |
| 2023-10-11 | 12.41 | $12.63 | — |
| 2023-10-10 | 12.36 | $12.61 | — |
| 2023-10-09 | 12.30 | $12.52 | — |
| 2023-10-06 | 12.27 | $12.51 | — |
| 2023-10-05 | 12.23 | $12.32 | — |
| 2023-10-04 | 12.24 | $12.27 | — |
| 2023-10-03 | 12.27 | $12.09 | — |
| 2023-10-02 | 12.37 | $12.32 | — |
| 2023-09-29 | 12.43 | $12.37 | — |
| 2023-09-28 | 12.48 | $12.44 | — |
| 2023-09-27 | 12.52 | $12.35 | — |
| 2023-09-26 | 12.60 | $12.34 | — |
| 2023-09-25 | 12.70 | $12.54 | — |
| 2023-09-22 | 12.77 | $12.52 | — |
| 2023-09-21 | 12.85 | $12.51 | — |
| 2023-09-20 | 12.95 | $12.80 | — |
| 2023-09-19 | 12.98 | $12.88 | — |
| 2023-09-18 | 12.99 | $12.91 | — |
| 2023-09-15 | 12.99 | $12.90 | — |
| 2023-09-14 | 13.00 | $12.99 | — |
| 2023-09-13 | 12.97 | $12.92 | — |
| 2023-09-12 | 12.96 | $12.93 | — |
| 2023-09-11 | 12.94 | $12.97 | — |
| 2023-09-08 | 12.90 | $12.93 | — |
| 2023-09-07 | 12.86 | $12.94 | — |
| 2023-09-06 | 12.80 | $12.91 | — |
| 2023-09-05 | 12.75 | $12.89 | — |
| 2023-09-01 | 12.69 | $12.93 | — |
| 2023-08-31 | 12.60 | $12.83 | — |
| 2023-08-30 | 12.52 | $12.80 | — |
| 2023-08-29 | 12.43 | $12.70 | — |
| 2023-08-28 | 12.36 | $12.55 | — |
| 2023-08-25 | 12.31 | $12.47 | — |
| 2023-08-24 | 12.29 | $12.37 | — |
| 2023-08-23 | 12.30 | $12.47 | — |
| 2023-08-22 | 12.27 | $12.29 | — |
| 2023-08-21 | 12.30 | $12.26 | — |
| 2023-08-18 | 12.35 | $12.23 | — |
| 2023-08-17 | 12.42 | $12.18 | — |
| 2023-08-16 | 12.52 | $12.40 | — |
| 2023-08-15 | 12.57 | $12.43 | — |
| 2023-08-14 | 12.62 | $12.60 | — |
| 2023-08-11 | 12.63 | $12.56 | — |
| 2023-08-10 | 12.66 | $12.59 | — |
| 2023-08-09 | 12.69 | $12.53 | — |
| 2023-08-08 | 12.73 | $12.57 | — |
| 2023-08-07 | 12.77 | $12.73 | — |
| 2023-08-04 | 12.77 | $12.61 | — |
| 2023-08-03 | 12.81 | $12.69 | — |
| 2023-08-02 | 12.82 | $12.61 | — |
| 2023-08-01 | 12.86 | $12.79 | — |
| 2023-07-31 | 12.85 | $12.77 | — |
| 2023-07-28 | 12.84 | $12.71 | — |
| 2023-07-27 | 12.85 | $12.62 | — |
| 2023-07-26 | 12.88 | $12.80 | — |
| 2023-07-25 | 12.85 | $12.81 | — |
| 2023-07-24 | 12.81 | $12.74 | — |
| 2023-07-21 | 12.79 | $12.73 | — |
| 2023-07-20 | 12.75 | $12.74 | — |
| 2023-07-19 | 12.70 | $12.79 | — |
| 2023-07-18 | 12.62 | $12.78 | — |
| 2023-07-17 | 12.53 | $12.67 | — |
| 2023-07-14 | 12.44 | $12.53 | — |
| 2023-07-13 | 12.37 | $12.55 | — |
| 2023-07-12 | 12.28 | $12.41 | — |
| 2023-07-11 | 12.22 | $12.28 | — |
| 2023-07-10 | 12.18 | $12.16 | — |
| 2023-07-07 | 12.16 | $12.07 | — |
| 2023-07-06 | 12.17 | $12.04 | — |
| 2023-07-05 | 12.19 | $12.19 | — |
| 2023-07-03 | 12.16 | $12.20 | — |
| 2023-06-30 | 12.13 | $12.23 | — |
| 2023-06-29 | 12.07 | $12.12 | — |
| 2023-06-28 | 12.03 | $12.04 | — |
| 2023-06-27 | 12.01 | $11.99 | — |
| 2023-06-26 | 12.00 | $11.81 | — |
| 2023-06-23 | 12.04 | $11.86 | — |
| 2023-06-22 | 12.07 | $11.93 | — |
| 2023-06-21 | 12.08 | $11.98 | — |
| 2023-06-20 | 12.08 | $12.03 | — |
| 2023-06-16 | 12.06 | $12.09 | — |
| 2023-06-15 | 12.01 | $12.16 | — |
| 2023-06-14 | 11.92 | $11.97 | — |
| 2023-06-13 | 11.88 | $11.94 | — |
| 2023-06-12 | 11.84 | $11.88 | — |
| 2023-06-09 | 11.80 | $11.80 | — |
| 2023-06-08 | 11.77 | $11.77 | — |
| 2023-06-07 | 11.75 | $11.75 | — |
| 2023-06-06 | 11.73 | $11.85 | — |
| 2023-06-05 | 11.68 | $11.74 | — |
| 2023-06-02 | 11.64 | $11.80 | — |
| 2023-06-01 | 11.58 | $11.63 | — |
| 2023-05-31 | 11.55 | $11.51 | — |
| 2023-05-30 | 11.56 | $11.53 | — |
| 2023-05-26 | 11.56 | $11.56 | — |
| 2023-05-25 | 11.56 | $11.43 | — |
| 2023-05-24 | 11.59 | $11.42 | — |
| 2023-05-23 | 11.63 | $11.59 | — |
| 2023-05-22 | 11.62 | $11.80 | — |
| 2023-05-19 | 11.55 | $11.66 | — |
| 2023-05-18 | 11.51 | $11.66 | — |
| 2023-05-17 | 11.45 | $11.54 | — |
| 2023-05-16 | 11.42 | $11.37 | — |
| 2023-05-15 | 11.44 | $11.50 | — |
| 2023-05-12 | 11.42 | $11.43 | — |
| 2023-05-11 | 11.42 | $11.46 | — |
| 2023-05-10 | 11.41 | $11.47 | — |
| 2023-05-09 | 11.39 | $11.42 | — |
| 2023-05-08 | 11.39 | $11.44 | — |
| 2023-05-05 | 11.38 | $11.39 | — |
| 2023-05-04 | 11.38 | $11.19 | — |
| 2023-05-03 | 11.45 | $11.26 | — |
| 2023-05-02 | 11.52 | $11.33 | — |
| 2023-05-01 | 11.57 | $11.60 | — |
| 2023-04-28 | 11.55 | $11.63 | — |
| 2023-04-27 | 11.52 | $11.48 | — |
| 2023-04-26 | 11.53 | $11.26 | — |
| 2023-04-25 | 11.60 | $11.32 | — |
| 2023-04-24 | 11.68 | $11.61 | — |
| 2023-04-21 | 11.67 | $11.67 | — |
| 2023-04-20 | 11.65 | $11.64 | — |
| 2023-04-19 | 11.63 | $11.67 | — |
| 2023-04-18 | 11.59 | $11.67 | — |
| 2023-04-17 | 11.54 | $11.66 | — |
| 2023-04-14 | 11.49 | $11.56 | — |
| 2023-04-13 | 11.45 | $11.59 | — |
| 2023-04-12 | 11.40 | $11.41 | — |
| 2023-04-11 | 11.39 | $11.44 | — |
| 2023-04-10 | 11.37 | $11.37 | — |
| 2023-04-06 | 11.37 | $11.36 | — |
| 2023-04-05 | 11.38 | $11.34 | — |
| 2023-04-04 | 11.39 | $11.50 | — |
| 2023-04-03 | 11.35 | $11.58 | — |
| 2023-03-31 | 11.29 | $11.62 | — |
| 2023-03-30 | 11.19 | $11.46 | — |
| 2023-03-29 | 11.13 | $11.39 | — |
| 2023-03-28 | 11.07 | $11.21 | — |
| 2023-03-27 | 11.07 | $11.23 | — |
| 2023-03-24 | 11.06 | $11.17 | — |
| 2023-03-23 | 11.08 | $11.20 | — |
| 2023-03-22 | 11.09 | $11.17 | — |
| 2023-03-21 | 11.11 | $11.43 | — |
| 2023-03-20 | 11.06 | $11.20 | — |
| 2023-03-17 | 11.08 | $11.11 | — |
| 2023-03-16 | 11.14 | $11.28 | — |
| 2023-03-15 | 11.16 | $11.09 | — |
| 2023-03-14 | 11.25 | $11.23 | — |
| 2023-03-13 | 11.32 | $10.93 | — |
| 2023-03-10 | 11.50 | $11.13 | — |
| 2023-03-09 | 11.66 | $11.49 | — |
| 2023-03-08 | 11.75 | $11.78 | — |
| 2023-03-07 | 11.76 | $11.77 | — |
| 2023-03-06 | 11.78 | $11.96 | — |
| 2023-03-03 | 11.74 | $11.95 | — |
| 2023-03-02 | 11.70 | $11.75 | — |
| 2023-03-01 | 11.72 | $11.69 | — |
| 2023-02-28 | 11.76 | $11.73 | — |
| 2023-02-27 | 11.80 | $11.71 | — |
| 2023-02-24 | 11.86 | $11.70 | — |
| 2023-02-23 | 11.94 | $11.79 | — |
| 2023-02-22 | 12.00 | $11.74 | — |
| 2023-02-21 | 12.09 | $11.78 | — |
| 2023-02-17 | 12.19 | $12.02 | — |
| 2023-02-16 | 12.23 | $12.04 | — |
| 2023-02-15 | 12.27 | $12.25 | — |
| 2023-02-14 | 12.25 | $12.08 | — |
| 2023-02-13 | 12.28 | $12.15 | — |
| 2023-02-10 | 12.30 | $12.03 | — |
| 2023-02-09 | 12.35 | $12.09 | — |
| 2023-02-08 | 12.39 | $12.19 | — |
| 2023-02-07 | 12.40 | $12.34 | — |
| 2023-02-06 | 12.36 | $12.17 | — |
| 2023-02-03 | 12.36 | $12.29 | — |
| 2023-02-02 | 12.32 | $12.48 | — |
| 2023-02-01 | 12.21 | $12.32 | — |
| 2023-01-31 | 12.12 | $12.12 | — |
| 2023-01-30 | 12.07 | $11.95 | — |
| 2023-01-27 | 12.06 | $12.10 | — |
| 2023-01-26 | 12.00 | $12.01 | — |
| 2023-01-25 | 11.95 | $11.89 | — |
| 2023-01-24 | 11.92 | $11.89 | — |
| 2023-01-23 | 11.88 | $11.96 | — |
| 2023-01-20 | 11.81 | $11.84 | — |
| 2023-01-19 | 11.75 | $11.59 | — |
| 2023-01-18 | 11.76 | $11.78 | — |
| 2023-01-17 | 11.71 | $11.90 | — |
| 2023-01-13 | 11.61 | $11.87 | — |
| 2023-01-12 | 11.49 | $11.81 | — |
| 2023-01-11 | 11.36 | $11.68 | — |
| 2023-01-10 | 11.24 | $11.52 | — |
| 2023-01-09 | 11.15 | $11.46 | — |
| 2023-01-06 | 11.06 | $11.33 | — |
| 2023-01-05 | 11.00 | $11.03 | — |
| 2023-01-04 | 11.01 | $11.23 | — |
| 2023-01-03 | 10.97 | $11.10 | — |
| 2022-12-30 | 10.96 | $11.09 | — |
| 2022-12-29 | 10.95 | $11.15 | — |
| 2022-12-28 | 10.93 | $10.88 | — |
| 2022-12-27 | 10.99 | $10.98 | — |
| 2022-12-23 | 11.03 | $11.01 | — |
| 2022-12-22 | 11.07 | $10.98 | — |
| 2022-12-21 | 11.14 | $11.14 | — |
| 2022-12-20 | 11.17 | $10.95 | — |
| 2022-12-19 | 11.27 | $10.92 | — |
| 2022-12-16 | 11.40 | $11.07 | — |
| 2022-12-15 | 11.52 | $11.19 | — |
| 2022-12-14 | 11.62 | $11.58 | — |
| 2022-12-13 | 11.62 | $11.68 | — |
| 2022-12-12 | 11.59 | $11.55 | — |
| 2022-12-09 | 11.59 | $11.42 | — |
| 2022-12-08 | 11.62 | $11.49 | — |
| 2022-12-07 | 11.65 | $11.38 | — |
| 2022-12-06 | 11.71 | $11.41 | — |
| 2022-12-05 | 11.77 | $11.56 | — |
| 2022-12-02 | 11.79 | $11.89 | — |
| 2022-12-01 | 11.71 | $11.90 | — |
| 2022-11-30 | 11.61 | $11.75 | — |
| 2022-11-29 | 11.53 | $11.33 | — |
| 2022-11-28 | 11.56 | $11.39 | — |
| 2022-11-25 | 11.58 | $11.57 | — |
| 2022-11-23 | 11.55 | $11.51 | — |
| 2022-11-22 | 11.52 | $11.42 | — |
| 2022-11-21 | 11.51 | $11.32 | — |
| 2022-11-18 | 11.53 | $11.33 | — |
| 2022-11-17 | 11.54 | $11.33 | — |
| 2022-11-16 | 11.56 | $11.51 | — |
| 2022-11-15 | 11.51 | $11.73 | — |
| 2022-11-14 | 11.39 | $11.48 | — |
| 2022-11-11 | 11.32 | $11.67 | — |
| 2022-11-10 | 11.16 | $11.53 | — |
| 2022-11-09 | 11.02 | $10.74 | — |
| 2022-11-08 | 11.09 | $11.04 | — |
| 2022-11-07 | 11.08 | $10.94 | — |
| 2022-11-04 | 11.11 | $10.82 | — |
| 2022-11-03 | 11.17 | $10.74 | — |
| 2022-11-02 | 11.27 | $11.00 | — |
| 2022-11-01 | 11.31 | $11.41 | — |
| 2022-10-31 | 11.22 | $11.45 | — |
| 2022-10-28 | 11.10 | $11.55 | — |
| 2022-10-27 | 10.92 | $11.27 | — |
| 2022-10-26 | 10.79 | $11.15 | — |
| 2022-10-25 | 10.67 | $11.09 | — |
| 2022-10-24 | 10.55 | $10.76 | — |
| 2022-10-21 | 10.50 | $10.69 | — |
| 2022-10-20 | 10.47 | $10.52 | — |
| 2022-10-19 | 10.49 | $10.59 | — |
| 2022-10-18 | 10.49 | $10.81 | — |
| 2022-10-17 | 10.43 | $10.65 | — |
| 2022-10-14 | 10.41 | $10.33 | — |
| 2022-10-13 | 10.49 | $10.63 | — |
| 2022-10-12 | 10.50 | $10.43 | — |
| 2022-10-11 | 10.58 | $10.44 | — |
| 2022-10-10 | 10.68 | $10.61 | — |
| 2022-10-07 | 10.75 | $10.76 | — |
| 2022-10-06 | 10.79 | $11.11 | — |
| 2022-10-05 | 10.73 | $11.25 | — |
| 2022-10-04 | 10.62 | $11.26 | — |
| 2022-10-03 | 10.49 | $10.81 | — |
| 2022-09-30 | 10.48 | $10.57 | — |
| 2022-09-29 | 10.56 | $10.66 | — |
| 2022-09-28 | 10.62 | $10.84 | — |
| 2022-09-27 | 10.65 | $10.59 | — |
| 2022-09-26 | 10.77 | $10.59 | — |
| 2022-09-23 | 10.93 | $10.70 | — |
| 2022-09-22 | 11.09 | $10.83 | — |
| 2022-09-21 | 11.25 | $11.10 | — |
| 2022-09-20 | 11.37 | $11.22 | — |
| 2022-09-19 | 11.47 | $11.40 | — |
| 2022-09-16 | 11.55 | $11.40 | — |
| 2022-09-15 | 11.65 | $11.61 | — |
| 2022-09-14 | 11.70 | $11.75 | — |
| 2022-09-13 | 11.73 | $11.73 | — |
| 2022-09-12 | 11.77 | $12.20 | — |
| 2022-09-09 | 11.67 | $12.09 | — |
| 2022-09-08 | 11.58 | $11.86 | — |
| 2022-09-07 | 11.56 | $11.74 | — |
| 2022-09-06 | 11.57 | $11.50 | — |
| 2022-09-02 | 11.66 | $11.44 | — |
| 2022-09-01 | 11.80 | $11.57 | — |
| 2022-08-31 | 11.93 | $11.65 | — |
| 2022-08-30 | 12.06 | $11.71 | — |
| 2022-08-29 | 12.20 | $11.77 | — |
| 2022-08-26 | 12.36 | $11.88 | — |
| 2022-08-25 | 12.52 | $12.34 | — |
| 2022-08-24 | 12.56 | $12.17 | — |
| 2022-08-23 | 12.66 | $12.06 | — |
| 2022-08-22 | 12.81 | $12.15 | — |
| 2022-08-19 | 12.97 | $12.40 | — |
| 2022-08-18 | 13.07 | $12.71 | — |
| 2022-08-17 | 13.09 | $12.75 | — |
| 2022-08-16 | 13.09 | $12.94 | — |
| 2022-08-15 | 13.02 | $12.98 | — |
| 2022-08-12 | 12.92 | $12.91 | — |
| 2022-08-11 | 12.82 | $12.71 | — |
| 2022-08-10 | 12.74 | $12.80 | — |
| 2022-08-09 | 12.61 | $12.44 | — |
| 2022-08-08 | 12.56 | $12.58 | — |
| 2022-08-05 | 12.44 | $12.52 | — |
| 2022-08-04 | 12.31 | $12.51 | — |
| 2022-08-03 | 12.14 | $12.37 | — |
| 2022-08-02 | 11.99 | $12.02 | — |
| 2022-08-01 | 11.90 | $12.00 | — |
| 2022-07-29 | 11.79 | $12.01 | — |
| 2022-07-28 | 11.66 | $11.86 | — |
| 2022-07-27 | 11.53 | $11.58 | — |
| 2022-07-26 | 11.47 | $11.25 | — |
| 2022-07-25 | 11.49 | $11.52 | — |
| 2022-07-22 | 11.43 | $11.59 | — |
| 2022-07-21 | 11.34 | $11.74 | — |
| 2022-07-20 | 11.17 | $11.56 | — |
| 2022-07-19 | 11.03 | $11.34 | — |
| 2022-07-18 | 10.92 | $10.94 | — |
| 2022-07-15 | 10.91 | $10.96 | — |
| 2022-07-14 | 10.90 | $10.70 | — |
| 2022-07-13 | 10.97 | $10.80 | — |
| 2022-07-12 | 11.02 | $10.86 | — |
| 2022-07-11 | 11.07 | $11.02 | — |
| 2022-07-08 | 11.07 | $11.21 | — |
| 2022-07-07 | 11.02 | $11.21 | — |
| 2022-07-06 | 10.95 | $11.04 | — |
| 2022-07-05 | 10.93 | $11.07 | — |
| 2022-07-01 | 10.89 | $10.89 | — |
| 2022-06-30 | 10.91 | $10.76 | — |
| 2022-06-29 | 10.97 | $10.93 | — |
| 2022-06-28 | 10.99 | $11.00 | — |
| 2022-06-27 | 11.00 | $11.34 | — |
| 2022-06-24 | 10.90 | $11.47 | — |
| 2022-06-23 | 10.74 | $11.06 | — |
| 2022-06-22 | 10.68 | $10.79 | — |
| 2022-06-21 | 10.70 | $10.74 | — |
| 2022-06-17 | 10.75 | $10.54 | — |
| 2022-06-16 | 10.87 | $10.36 | — |
| 2022-06-15 | 11.07 | $10.81 | — |
| 2022-06-14 | 11.19 | $10.56 | — |
| 2022-06-13 | 11.41 | $10.63 | — |
| 2022-06-10 | 11.66 | $11.13 | — |
| 2022-06-09 | 11.80 | $11.49 | — |
| 2022-06-08 | 11.86 | $11.83 | — |
| 2022-06-07 | 11.82 | $11.94 | — |
| 2022-06-06 | 11.74 | $11.82 | — |
| 2022-06-03 | 11.67 | $11.80 | — |
| 2022-06-02 | 11.60 | $12.02 | — |
| 2022-06-01 | 11.45 | $11.60 | — |
| 2022-05-31 | 11.39 | $11.77 | — |
| 2022-05-27 | 11.27 | $11.99 | — |
| 2022-05-26 | 11.06 | $11.62 | — |
| 2022-05-25 | 10.92 | $11.28 | — |
| 2022-05-24 | 10.87 | $11.10 | — |
| 2022-05-23 | 10.87 | $11.39 | — |
| 2022-05-20 | 10.79 | $11.23 | — |
| 2022-05-19 | 10.74 | $11.15 | — |
| 2022-05-18 | 10.72 | $10.95 | — |
| 2022-05-17 | 10.78 | $11.28 | — |
| 2022-05-16 | 10.75 | $11.04 | — |
| 2022-05-13 | 10.80 | $11.27 | — |
| 2022-05-12 | 10.79 | $10.78 | — |
| 2022-05-11 | 10.96 | $10.65 | — |
| 2022-05-10 | 11.21 | $10.92 | — |
| 2022-05-09 | 11.45 | $10.91 | — |
| 2022-05-06 | 11.75 | $11.49 | — |
| 2022-05-05 | 11.94 | $11.76 | — |
| 2022-05-04 | 12.09 | $12.40 | — |
| 2022-05-03 | 12.08 | $12.14 | — |
| 2022-05-02 | 12.16 | $12.16 | — |
| 2022-04-29 | 12.26 | $12.09 | — |
| 2022-04-28 | 12.40 | $12.55 | — |
| 2022-04-27 | 12.44 | $12.20 | — |
| 2022-04-26 | 12.60 | $12.17 | — |
| 2022-04-25 | 12.82 | $12.65 | — |
| 2022-04-22 | 12.93 | $12.43 | — |
| 2022-04-21 | 13.14 | $12.81 | — |
| 2022-04-20 | 13.28 | $13.21 | — |
| 2022-04-19 | 13.33 | $13.35 | — |
| 2022-04-18 | 13.34 | $13.01 | — |
| 2022-04-14 | 13.47 | $13.15 | — |
| 2022-04-13 | 13.58 | $13.36 | — |
| 2022-04-12 | 13.65 | $13.17 | — |
| 2022-04-11 | 13.79 | $13.26 | — |
| 2022-04-08 | 13.93 | $13.45 | — |
| 2022-04-07 | 14.04 | $13.57 | — |
| 2022-04-06 | 14.14 | $13.62 | — |
| 2022-04-05 | 14.24 | $13.98 | — |
| 2022-04-04 | 14.23 | $14.23 | — |
| 2022-04-01 | 14.15 | $13.98 | — |
| 2022-03-31 | 14.11 | $13.89 | — |
| 2022-03-30 | 14.10 | $14.04 | — |
| 2022-03-29 | 14.03 | $14.31 | — |
| 2022-03-28 | 13.86 | $13.91 | — |
| 2022-03-25 | 13.77 | $13.75 | — |
| 2022-03-24 | 13.71 | $13.90 | — |
| 2022-03-23 | 13.58 | $13.77 | — |
| 2022-03-22 | 13.47 | $14.04 | — |
| 2022-03-21 | 13.25 | $13.78 | — |
| 2022-03-18 | 13.06 | $14.02 | — |
| 2022-03-17 | 12.75 | $13.63 | — |
| 2022-03-16 | 12.51 | $13.30 | — |
| 2022-03-15 | 12.32 | $12.66 | — |
| 2022-03-14 | 12.30 | $12.28 | — |
| 2022-03-11 | 12.41 | $12.34 | — |
| 2022-03-10 | 12.53 | $12.60 | — |
| 2022-03-09 | 12.60 | $12.81 | — |
| 2022-03-08 | 12.63 | $12.26 | — |
| 2022-03-07 | 12.84 | $12.28 | — |
| 2022-03-04 | 13.11 | $12.83 | — |
| 2022-03-03 | 13.27 | $13.13 | — |
| 2022-03-02 | 13.37 | $13.50 | — |
| 2022-03-01 | 13.38 | $13.29 | — |
| 2022-02-28 | 13.46 | $13.48 | — |
| 2022-02-25 | 13.51 | $13.64 | — |
| 2022-02-24 | 13.53 | $13.41 | — |
| 2022-02-23 | 13.62 | $13.07 | — |
| 2022-02-22 | 13.86 | $13.42 | — |
| 2022-02-18 | 14.03 | $13.62 | — |
| 2022-02-17 | 14.18 | $13.86 | — |
| 2022-02-16 | 14.29 | $14.37 | — |
| 2022-02-15 | 14.27 | $14.44 | — |
| 2022-02-14 | 14.22 | $14.16 | — |
| 2022-02-11 | 14.26 | $14.20 | — |
| 2022-02-10 | 14.28 | $14.58 | — |
| 2022-02-09 | 14.20 | $14.79 | — |
| 2022-02-08 | 14.04 | $14.36 | — |
| 2022-02-07 | 13.99 | $14.25 | — |
| 2022-02-04 | 13.96 | $14.33 | — |
| 2022-02-03 | 13.91 | $14.04 | — |
| 2022-02-02 | 13.95 | $14.52 | — |
| 2022-02-01 | 13.85 | $14.79 | — |
| 2022-01-31 | 13.65 | $14.57 | — |
| 2022-01-28 | 13.49 | $14.01 | — |
| 2022-01-27 | 13.48 | $13.44 | — |
| 2022-01-26 | 13.67 | $13.51 | — |
| 2022-01-25 | 13.89 | $13.63 | — |
| 2022-01-24 | 14.13 | $14.01 | — |
| 2022-01-21 | 14.31 | $13.95 | — |
| 2022-01-20 | 14.56 | $14.39 | — |
| 2022-01-19 | 14.74 | $14.42 | — |
| 2022-01-18 | 14.95 | $14.52 | — |
| 2022-01-14 | 15.19 | $14.92 | — |
| 2022-01-13 | 15.37 | $15.08 | — |
| 2022-01-12 | 15.53 | $15.55 | — |
| 2022-01-11 | 15.59 | $15.54 | — |
| 2022-01-10 | 15.67 | $15.20 | — |
| 2022-01-07 | 15.88 | $15.36 | — |
| 2022-01-06 | 16.08 | $15.59 | — |
| 2022-01-05 | 16.27 | $15.62 | — |
| 2022-01-04 | 16.48 | $16.18 | — |
| 2022-01-03 | 16.56 | $16.54 | — |
| 2021-12-31 | 16.55 | $16.67 | — |
| 2021-12-30 | 16.50 | $16.71 | — |
| 2021-12-29 | 16.42 | $16.66 | — |
| 2021-12-28 | 16.35 | $16.65 | — |
| 2021-12-27 | 16.26 | $16.78 | — |
| 2021-12-23 | 16.11 | $16.58 | — |
| 2021-12-22 | 15.99 | $16.45 | — |
| 2021-12-21 | 15.90 | $16.24 | — |
| 2021-12-20 | 15.86 | $15.76 | — |
| 2021-12-17 | 15.96 | $16.04 | — |
| 2021-12-16 | 16.01 | $16.05 | — |
| 2021-12-15 | 16.07 | $16.21 | — |
| 2021-12-14 | 16.10 | $16.05 | — |
| 2021-12-13 | 16.19 | $16.34 | — |
| 2021-12-10 | 16.21 | $16.45 | — |
| 2021-12-09 | 16.22 | $16.44 | — |
| 2021-12-08 | 16.23 | $16.76 | — |
| 2021-12-07 | 16.15 | $16.68 | — |
| 2021-12-06 | 16.09 | $16.10 | — |
| 2021-12-03 | 16.20 | $15.98 | — |
| 2021-12-02 | 16.39 | $16.41 | — |
| 2021-12-01 | 16.49 | $16.13 | — |
| 2021-11-30 | 16.70 | $16.56 | — |
| 2021-11-29 | 16.84 | $16.88 | — |
| 2021-11-26 | 16.90 | $16.64 | — |
| 2021-11-24 | 17.06 | $16.92 | — |
| 2021-11-23 | 17.17 | $16.70 | — |
| 2021-11-22 | 17.38 | $16.75 | — |
| 2021-11-19 | 17.63 | $17.34 | — |
| 2021-11-18 | 17.74 | $17.41 | — |
| 2021-11-17 | 17.85 | $17.59 | — |
| 2021-11-16 | 17.93 | $18.00 | — |
| 2021-11-15 | 17.90 | $17.93 | — |
| 2021-11-12 | 17.88 | $17.87 | — |
| 2021-11-11 | 17.88 | $17.65 | — |
| 2021-11-10 | 17.95 | $17.67 | — |
| 2021-11-09 | 18.02 | $17.98 | — |
| 2021-11-08 | 18.00 | $18.11 | — |
| 2021-11-05 | 17.95 | $17.98 | — |
| 2021-11-04 | 17.91 | $17.89 | — |
| 2021-11-03 | 17.90 | $17.81 | — |
| 2021-11-02 | 17.91 | $17.87 | — |
| 2021-11-01 | 17.90 | $17.91 | — |
| 2021-10-29 | 17.88 | $17.81 | — |
| 2021-10-28 | 17.88 | $17.80 | — |
| 2021-10-27 | 17.88 | $17.61 | — |
| 2021-10-26 | 17.94 | $18.03 | — |
| 2021-10-25 | 17.87 | $17.98 | — |
| 2021-10-22 | 17.81 | $17.86 | — |
| 2021-10-21 | 17.77 | $17.96 | — |
| 2021-10-20 | 17.69 | $17.89 | — |
| 2021-10-19 | 17.62 | $18.02 | — |
| 2021-10-18 | 17.49 | $17.93 | — |
| 2021-10-15 | 17.35 | $17.83 | — |
| 2021-10-14 | 17.22 | $17.75 | — |
| 2021-10-13 | 17.09 | $17.39 | — |
| 2021-10-12 | 17.05 | $17.14 | — |
| 2021-10-11 | 17.08 | $17.07 | — |
| 2021-10-08 | 17.15 | $17.39 | — |
| 2021-10-07 | 17.14 | $17.56 | — |
| 2021-10-06 | 17.07 | $17.27 | — |
| 2021-10-05 | 17.08 | $17.11 | — |
| 2021-10-04 | 17.15 | $16.81 | — |
| 2021-10-01 | 17.34 | $17.35 | — |
| 2021-09-30 | 17.40 | $17.12 | — |
| 2021-09-29 | 17.55 | $17.18 | — |
| 2021-09-28 | 17.72 | $17.21 | — |
| 2021-09-27 | 17.91 | $17.82 | — |
| 2021-09-24 | 17.96 | $18.07 | — |
| 2021-09-23 | 17.94 | $18.11 | — |
| 2021-09-22 | 17.90 | $17.83 | — |
| 2021-09-21 | 17.94 | $17.68 | — |
| 2021-09-20 | 18.04 | $17.66 | — |
| 2021-09-17 | 18.16 | $18.01 | — |
| 2021-09-16 | 18.20 | $18.20 | — |
| 2021-09-15 | 18.18 | $18.08 | — |
| 2021-09-14 | 18.20 | $17.96 | — |
| 2021-09-13 | 18.25 | $17.91 | — |
| 2021-09-10 | 18.33 | $18.08 | — |
| 2021-09-09 | 18.37 | $18.20 | — |
| 2021-09-08 | 18.38 | $18.20 | — |
| 2021-09-07 | 18.38 | $18.28 | — |
| 2021-09-03 | 18.35 | $18.44 | — |
| 2021-09-02 | 18.26 | $18.34 | — |
| 2021-09-01 | 18.18 | $18.32 | — |
| 2021-08-31 | 18.08 | $18.15 | — |
| 2021-08-30 | 18.01 | $18.17 | — |
| 2021-08-27 | 17.92 | $18.11 | — |
| 2021-08-26 | 17.82 | $17.75 | — |
| 2021-08-25 | 17.81 | $17.92 | — |
| 2021-08-24 | 17.75 | $17.98 | — |
| 2021-08-23 | 17.64 | $17.85 | — |
| 2021-08-20 | 17.55 | $17.63 | — |
| 2021-08-19 | 17.51 | $17.43 | — |
| 2021-08-18 | 17.53 | $17.36 | — |
| 2021-08-17 | 17.56 | $17.44 | — |
| 2021-08-16 | 17.58 | $17.52 | — |
| 2021-08-13 | 17.57 | $17.56 | — |
| 2021-08-12 | 17.54 | $17.54 | — |
| 2021-08-11 | 17.51 | $17.53 | — |
| 2021-08-10 | 17.48 | $17.50 | — |
| 2021-08-09 | 17.44 | $17.49 | — |
| 2021-08-06 | 17.39 | $17.45 | — |
| 2021-08-05 | 17.35 | $17.47 | — |
| 2021-08-04 | 17.28 | $17.18 | — |
| 2021-08-03 | 17.29 | $17.12 | — |
| 2021-08-02 | 17.32 | $17.22 | — |
| 2021-07-30 | 17.33 | $17.19 | — |
| 2021-07-29 | 17.34 | $17.30 | — |
| 2021-07-28 | 17.31 | $17.24 | — |
| 2021-07-27 | 17.29 | $17.19 | — |
| 2021-07-26 | 17.28 | $17.32 | — |
| 2021-07-23 | 17.23 | $17.43 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.70
2026-01-26
Close Price
$17.51
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.65
Average
52.35
Maximum
76.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 54.70 | $17.51 | — |
| 2026-01-23 | 54.70 | $17.51 | — |
| 2026-01-22 | 54.70 | $17.51 | — |
| 2026-01-21 | 54.70 | $17.51 | — |
| 2026-01-20 | 54.70 | $17.51 | — |
| 2026-01-16 | 54.70 | $17.51 | — |
| 2026-01-15 | 54.70 | $17.51 | — |
| 2026-01-14 | 54.70 | $17.51 | — |
| 2026-01-13 | 54.70 | $17.51 | — |
| 2026-01-12 | 54.70 | $17.51 | — |
| 2026-01-09 | 54.70 | $17.51 | — |
| 2026-01-08 | 54.70 | $17.51 | — |
| 2026-01-07 | 54.70 | $17.51 | — |
| 2026-01-06 | 54.70 | $17.51 | — |
| 2026-01-05 | 54.70 | $17.51 | — |
| 2026-01-02 | 54.70 | $17.51 | — |
| 2025-12-31 | 54.70 | $17.51 | — |
| 2025-12-30 | 54.70 | $17.51 | — |
| 2025-12-29 | 54.70 | $17.51 | — |
| 2025-12-26 | 54.70 | $17.51 | — |
| 2025-12-24 | 54.70 | $17.51 | — |
| 2025-12-23 | 54.70 | $17.51 | — |
| 2025-12-22 | 54.70 | $17.51 | — |
| 2025-12-19 | 54.70 | $17.51 | — |
| 2025-12-18 | 54.70 | $17.51 | — |
| 2025-12-17 | 54.70 | $17.51 | — |
| 2025-12-16 | 54.70 | $17.51 | — |
| 2025-12-15 | 54.70 | $17.51 | — |
| 2025-12-12 | 54.70 | $17.51 | — |
| 2025-12-11 | 55.97 | $17.57 | — |
| 2025-12-10 | 52.30 | $17.36 | — |
| 2025-12-09 | 49.85 | $17.23 | — |
| 2025-12-08 | 48.50 | $17.16 | — |
| 2025-12-05 | 50.92 | $17.29 | — |
| 2025-12-04 | 51.68 | $17.33 | — |
| 2025-12-03 | 50.46 | $17.26 | — |
| 2025-12-02 | 46.80 | $17.06 | — |
| 2025-12-01 | 46.24 | $17.03 | — |
| 2025-11-28 | 49.22 | $17.21 | — |
| 2025-11-26 | 47.25 | $17.10 | — |
| 2025-11-25 | 45.41 | $17.00 | — |
| 2025-11-24 | 40.51 | $16.75 | — |
| 2025-11-21 | 39.89 | $16.72 | — |
| 2025-11-20 | 34.05 | $16.45 | — |
| 2025-11-19 | 37.80 | $16.74 | — |
| 2025-11-18 | 35.47 | $16.64 | — |
| 2025-11-17 | 35.85 | $16.67 | — |
| 2025-11-14 | 41.35 | $17.06 | — |
| 2025-11-13 | 42.30 | $17.12 | — |
| 2025-11-12 | 47.87 | $17.44 | — |
| 2025-11-11 | 46.40 | $17.37 | — |
| 2025-11-10 | 43.38 | $17.23 | — |
| 2025-11-07 | 41.82 | $17.16 | — |
| 2025-11-06 | 38.61 | $17.02 | — |
| 2025-11-05 | 42.77 | $17.28 | — |
| 2025-11-04 | 41.15 | $17.21 | — |
| 2025-11-03 | 43.14 | $17.33 | — |
| 2025-10-31 | 43.99 | $17.38 | — |
| 2025-10-30 | 42.27 | $17.30 | — |
| 2025-10-29 | 42.27 | $17.30 | — |
| 2025-10-28 | 50.26 | $17.76 | — |
| 2025-10-27 | 51.88 | $17.84 | — |
| 2025-10-24 | 49.15 | $17.70 | — |
| 2025-10-23 | 46.26 | $17.56 | — |
| 2025-10-22 | 42.97 | $17.41 | — |
| 2025-10-21 | 44.89 | $17.52 | — |
| 2025-10-20 | 42.67 | $17.42 | — |
| 2025-10-17 | 36.90 | $17.18 | — |
| 2025-10-16 | 34.55 | $17.09 | — |
| 2025-10-15 | 40.06 | $17.44 | — |
| 2025-10-14 | 41.87 | $17.54 | — |
| 2025-10-13 | 39.53 | $17.45 | — |
| 2025-10-10 | 36.85 | $17.35 | — |
| 2025-10-09 | 44.55 | $17.76 | — |
| 2025-10-08 | 44.76 | $17.77 | — |
| 2025-10-07 | 43.46 | $17.72 | — |
| 2025-10-06 | 43.20 | $17.71 | — |
| 2025-10-03 | 45.34 | $17.82 | — |
| 2025-10-02 | 42.12 | $17.69 | — |
| 2025-10-01 | 38.70 | $17.56 | — |
| 2025-09-30 | 43.60 | $17.82 | — |
| 2025-09-29 | 47.32 | $17.99 | — |
| 2025-09-26 | 41.77 | $17.79 | — |
| 2025-09-25 | 40.58 | $17.75 | — |
| 2025-09-24 | 43.09 | $17.87 | — |
| 2025-09-23 | 47.00 | $18.04 | — |
| 2025-09-22 | 48.99 | $18.12 | — |
| 2025-09-19 | 47.95 | $18.08 | — |
| 2025-09-18 | 49.15 | $18.13 | — |
| 2025-09-17 | 50.84 | $18.20 | — |
| 2025-09-16 | 48.68 | $18.11 | — |
| 2025-09-15 | 48.44 | $18.10 | — |
| 2025-09-12 | 50.91 | $18.21 | — |
| 2025-09-11 | 54.26 | $18.35 | — |
| 2025-09-10 | 47.73 | $18.07 | — |
| 2025-09-09 | 52.02 | $18.24 | — |
| 2025-09-08 | 53.08 | $18.28 | — |
| 2025-09-05 | 47.17 | $18.05 | — |
| 2025-09-04 | 48.69 | $18.11 | — |
| 2025-09-03 | 45.35 | $17.99 | — |
| 2025-09-02 | 45.58 | $18.00 | — |
| 2025-08-29 | 49.48 | $18.16 | — |
| 2025-08-28 | 50.25 | $18.19 | — |
| 2025-08-27 | 49.51 | $18.16 | — |
| 2025-08-26 | 49.74 | $18.17 | — |
| 2025-08-25 | 48.34 | $18.11 | — |
| 2025-08-22 | 51.52 | $18.25 | — |
| 2025-08-21 | 45.71 | $18.01 | — |
| 2025-08-20 | 46.82 | $18.06 | — |
| 2025-08-19 | 45.56 | $18.01 | — |
| 2025-08-18 | 47.04 | $18.08 | — |
| 2025-08-15 | 46.57 | $18.06 | — |
| 2025-08-14 | 46.97 | $18.08 | — |
| 2025-08-13 | 47.35 | $18.10 | — |
| 2025-08-12 | 46.10 | $18.04 | — |
| 2025-08-11 | 43.54 | $17.92 | — |
| 2025-08-08 | 45.96 | $18.06 | — |
| 2025-08-07 | 46.30 | $18.08 | — |
| 2025-08-06 | 49.71 | $18.27 | — |
| 2025-08-05 | 47.59 | $18.16 | — |
| 2025-08-04 | 49.95 | $18.29 | — |
| 2025-08-01 | 43.61 | $17.98 | — |
| 2025-07-31 | 50.47 | $18.33 | — |
| 2025-07-30 | 54.92 | $18.52 | — |
| 2025-07-29 | 54.92 | $18.52 | — |
| 2025-07-28 | 56.33 | $18.58 | — |
| 2025-07-25 | 57.27 | $18.62 | — |
| 2025-07-24 | 55.88 | $18.54 | — |
| 2025-07-23 | 54.29 | $18.45 | — |
| 2025-07-22 | 52.29 | $18.34 | — |
| 2025-07-21 | 53.92 | $18.42 | — |
| 2025-07-18 | 56.86 | $18.56 | — |
| 2025-07-17 | 56.21 | $18.52 | — |
| 2025-07-16 | 54.25 | $18.40 | — |
| 2025-07-15 | 49.99 | $18.16 | — |
| 2025-07-14 | 53.97 | $18.36 | — |
| 2025-07-11 | 51.20 | $18.21 | — |
| 2025-07-10 | 57.06 | $18.48 | — |
| 2025-07-09 | 58.00 | $18.52 | — |
| 2025-07-08 | 57.33 | $18.48 | — |
| 2025-07-07 | 60.51 | $18.62 | — |
| 2025-07-03 | 61.91 | $18.68 | — |
| 2025-07-02 | 59.54 | $18.52 | — |
| 2025-07-01 | 59.98 | $18.54 | — |
| 2025-06-30 | 61.95 | $18.63 | — |
| 2025-06-27 | 58.34 | $18.38 | — |
| 2025-06-26 | 56.95 | $18.29 | — |
| 2025-06-25 | 56.01 | $18.23 | — |
| 2025-06-24 | 58.21 | $18.34 | — |
| 2025-06-23 | 53.31 | $18.03 | — |
| 2025-06-20 | 51.20 | $17.91 | — |
| 2025-06-18 | 52.13 | $17.96 | — |
| 2025-06-17 | 52.13 | $17.96 | — |
| 2025-06-16 | 54.83 | $18.11 | — |
| 2025-06-13 | 50.97 | $17.87 | — |
| 2025-06-12 | 57.37 | $18.20 | — |
| 2025-06-11 | 58.22 | $18.24 | — |
| 2025-06-10 | 57.02 | $18.16 | — |
| 2025-06-09 | 58.21 | $18.22 | — |
| 2025-06-06 | 62.77 | $18.44 | — |
| 2025-06-05 | 61.33 | $18.33 | — |
| 2025-06-04 | 60.40 | $18.26 | — |
| 2025-06-03 | 59.21 | $18.17 | — |
| 2025-06-02 | 59.21 | $18.17 | — |
| 2025-05-30 | 58.84 | $18.14 | — |
| 2025-05-29 | 57.74 | $18.05 | — |
| 2025-05-28 | 57.01 | $17.99 | — |
| 2025-05-27 | 57.96 | $18.05 | — |
| 2025-05-23 | 55.37 | $17.83 | — |
| 2025-05-22 | 56.12 | $17.88 | — |
| 2025-05-21 | 55.89 | $17.86 | — |
| 2025-05-20 | 63.67 | $18.36 | — |
| 2025-05-19 | 65.94 | $18.49 | — |
| 2025-05-16 | 65.49 | $18.44 | — |
| 2025-05-15 | 64.42 | $18.32 | — |
| 2025-05-14 | 63.25 | $18.19 | — |
| 2025-05-13 | 63.40 | $18.20 | — |
| 2025-05-12 | 62.63 | $18.11 | — |
| 2025-05-09 | 59.57 | $17.77 | — |
| 2025-05-08 | 58.72 | $17.68 | — |
| 2025-05-07 | 54.49 | $17.26 | — |
| 2025-05-06 | 54.49 | $17.26 | — |
| 2025-05-05 | 55.72 | $17.36 | — |
| 2025-05-02 | 55.96 | $17.38 | — |
| 2025-05-01 | 53.28 | $17.10 | — |
| 2025-04-30 | 53.61 | $17.13 | — |
| 2025-04-29 | 53.15 | $17.08 | — |
| 2025-04-28 | 50.93 | $16.84 | — |
| 2025-04-25 | 50.65 | $16.81 | — |
| 2025-04-24 | 50.65 | $16.81 | — |
| 2025-04-23 | 48.91 | $16.61 | — |
| 2025-04-22 | 46.85 | $16.38 | — |
| 2025-04-21 | 41.84 | $15.86 | — |
| 2025-04-17 | 45.70 | $16.35 | — |
| 2025-04-16 | 45.41 | $16.32 | — |
| 2025-04-15 | 47.60 | $16.59 | — |
| 2025-04-14 | 46.60 | $16.48 | — |
| 2025-04-11 | 44.60 | $16.26 | — |
| 2025-04-10 | 41.76 | $15.96 | — |
| 2025-04-09 | 45.20 | $16.43 | — |
| 2025-04-08 | 29.58 | $15.10 | — |
| 2025-04-07 | 30.39 | $15.23 | — |
| 2025-04-04 | 30.75 | $15.29 | — |
| 2025-04-03 | 40.40 | $16.54 | — |
| 2025-04-02 | 49.78 | $17.33 | — |
| 2025-04-01 | 47.28 | $17.16 | — |
| 2025-03-31 | 45.77 | $17.06 | — |
| 2025-03-28 | 44.56 | $16.98 | — |
| 2025-03-27 | 48.40 | $17.28 | — |
| 2025-03-26 | 48.79 | $17.31 | — |
| 2025-03-25 | 51.77 | $17.53 | — |
| 2025-03-24 | 50.46 | $17.43 | — |
| 2025-03-21 | 45.57 | $17.08 | — |
| 2025-03-20 | 46.07 | $17.12 | — |
| 2025-03-19 | 46.67 | $17.17 | — |
| 2025-03-18 | 42.85 | $16.90 | — |
| 2025-03-17 | 44.65 | $17.06 | — |
| 2025-03-14 | 39.52 | $16.72 | — |
| 2025-03-13 | 31.74 | $16.28 | — |
| 2025-03-12 | 34.11 | $16.53 | — |
| 2025-03-11 | 31.99 | $16.42 | — |
| 2025-03-10 | 31.22 | $16.38 | — |
| 2025-03-07 | 37.18 | $16.98 | — |
| 2025-03-06 | 38.34 | $17.08 | — |
| 2025-03-05 | 43.63 | $17.49 | — |
| 2025-03-04 | 39.36 | $17.27 | — |
| 2025-03-03 | 46.15 | $17.72 | — |
| 2025-02-28 | 50.17 | $17.94 | — |
| 2025-02-27 | 44.07 | $17.65 | — |
| 2025-02-26 | 46.11 | $17.76 | — |
| 2025-02-25 | 43.40 | $17.64 | — |
| 2025-02-24 | 45.20 | $17.74 | — |
| 2025-02-21 | 45.92 | $17.78 | — |
| 2025-02-20 | 53.90 | $18.17 | — |
| 2025-02-19 | 58.89 | $18.37 | — |
| 2025-02-18 | 59.95 | $18.41 | — |
| 2025-02-14 | 58.90 | $18.35 | — |
| 2025-02-13 | 60.15 | $18.40 | — |
| 2025-02-12 | 54.68 | $18.10 | — |
| 2025-02-11 | 56.39 | $18.17 | — |
| 2025-02-10 | 58.90 | $18.27 | — |
| 2025-02-07 | 59.15 | $18.28 | — |
| 2025-02-06 | 62.69 | $18.42 | — |
| 2025-02-05 | 62.53 | $18.41 | — |
| 2025-02-04 | 59.05 | $18.19 | — |
| 2025-02-03 | 60.76 | $18.26 | — |
| 2025-01-31 | 62.47 | $18.33 | — |
| 2025-01-30 | 64.45 | $18.41 | — |
| 2025-01-29 | 60.27 | $18.13 | — |
| 2025-01-28 | 61.75 | $18.19 | — |
| 2025-01-27 | 59.21 | $18.03 | — |
| 2025-01-24 | 58.89 | $18.01 | — |
| 2025-01-23 | 57.78 | $17.94 | — |
| 2025-01-22 | 55.66 | $17.81 | — |
| 2025-01-21 | 54.83 | $17.76 | — |
| 2025-01-17 | 51.93 | $17.59 | — |
| 2025-01-16 | 51.58 | $17.57 | — |
| 2025-01-15 | 49.13 | $17.43 | — |
| 2025-01-14 | 42.20 | $17.08 | — |
| 2025-01-13 | 37.83 | $16.89 | — |
| 2025-01-10 | 38.56 | $16.94 | — |
| 2025-01-08 | 44.41 | $17.30 | — |
| 2025-01-07 | 42.57 | $17.22 | — |
| 2025-01-06 | 45.81 | $17.40 | — |
| 2025-01-03 | 47.93 | $17.51 | — |
| 2025-01-02 | 43.41 | $17.31 | — |
| 2024-12-31 | 43.17 | $17.30 | — |
| 2024-12-30 | 44.22 | $17.36 | — |
| 2024-12-27 | 47.30 | $17.53 | — |
| 2024-12-26 | 51.07 | $17.72 | — |
| 2024-12-24 | 50.68 | $17.70 | — |
| 2024-12-23 | 46.59 | $17.50 | — |
| 2024-12-20 | 46.17 | $17.48 | — |
| 2024-12-19 | 41.79 | $17.28 | — |
| 2024-12-18 | 41.10 | $17.25 | — |
| 2024-12-17 | 52.65 | $17.84 | — |
| 2024-12-16 | 54.38 | $17.91 | — |
| 2024-12-13 | 53.76 | $17.88 | — |
| 2024-12-12 | 56.92 | $18.01 | — |
| 2024-12-11 | 57.42 | $18.03 | — |
| 2024-12-10 | 53.17 | $17.81 | — |
| 2024-12-09 | 54.10 | $17.85 | — |
| 2024-12-06 | 63.02 | $18.19 | — |
| 2024-12-05 | 65.11 | $18.26 | — |
| 2024-12-04 | 67.56 | $18.34 | — |
| 2024-12-03 | 65.56 | $18.21 | — |
| 2024-12-02 | 67.69 | $18.28 | — |
| 2024-11-29 | 72.82 | $18.44 | — |
| 2024-11-27 | 72.58 | $18.42 | — |
| 2024-11-26 | 74.84 | $18.49 | — |
| 2024-11-25 | 74.07 | $18.42 | — |
| 2024-11-22 | 72.23 | $18.26 | — |
| 2024-11-21 | 70.49 | $18.12 | — |
| 2024-11-20 | 66.51 | $17.84 | — |
| 2024-11-19 | 66.35 | $17.83 | — |
| 2024-11-18 | 66.05 | $17.81 | — |
| 2024-11-15 | 65.03 | $17.74 | — |
| 2024-11-14 | 70.53 | $17.93 | — |
| 2024-11-13 | 75.64 | $18.09 | — |
| 2024-11-12 | 76.30 | $18.11 | — |
| 2024-11-11 | 76.20 | $18.10 | — |
| 2024-11-08 | 73.37 | $17.83 | — |
| 2024-11-07 | 69.83 | $17.55 | — |
| 2024-11-06 | 72.11 | $17.62 | — |
| 2024-11-05 | 60.63 | $16.96 | — |
| 2024-11-04 | 54.73 | $16.74 | — |
| 2024-11-01 | 54.73 | $16.74 | — |
| 2024-10-31 | 54.73 | $16.74 | — |
| 2024-10-30 | 59.98 | $16.89 | — |
| 2024-10-29 | 60.35 | $16.90 | — |
| 2024-10-28 | 61.42 | $16.93 | — |
| 2024-10-25 | 59.12 | $16.83 | — |
| 2024-10-24 | 64.21 | $16.97 | — |
| 2024-10-23 | 64.58 | $16.98 | — |
| 2024-10-22 | 67.21 | $17.05 | — |
| 2024-10-21 | 71.55 | $17.16 | — |
| 2024-10-18 | 72.76 | $17.19 | — |
| 2024-10-17 | 72.01 | $17.14 | — |
| 2024-10-16 | 71.71 | $17.12 | — |
| 2024-10-15 | 70.68 | $17.05 | — |
| 2024-10-14 | 70.68 | $17.05 | — |
| 2024-10-11 | 68.60 | $16.91 | — |
| 2024-10-10 | 65.63 | $16.73 | — |
| 2024-10-09 | 68.00 | $16.80 | — |
| 2024-10-08 | 65.27 | $16.64 | — |
| 2024-10-07 | 59.76 | $16.37 | — |
| 2024-10-04 | 67.27 | $16.57 | — |
| 2024-10-03 | 64.29 | $16.43 | — |
| 2024-10-02 | 65.09 | $16.45 | — |
| 2024-10-01 | 64.46 | $16.42 | — |
| 2024-09-30 | 65.21 | $16.44 | — |
| 2024-09-27 | 64.01 | $16.38 | — |
| 2024-09-26 | 63.82 | $16.37 | — |
| 2024-09-25 | 63.82 | $16.37 | — |
| 2024-09-24 | 66.44 | $16.45 | — |
| 2024-09-23 | 69.14 | $16.53 | — |
| 2024-09-20 | 68.22 | $16.47 | — |
| 2024-09-19 | 69.53 | $16.51 | — |
| 2024-09-18 | 66.30 | $16.30 | — |
| 2024-09-17 | 67.60 | $16.34 | — |
| 2024-09-16 | 68.23 | $16.36 | — |
| 2024-09-13 | 66.28 | $16.23 | — |
| 2024-09-12 | 63.83 | $16.08 | — |
| 2024-09-11 | 61.73 | $15.96 | — |
| 2024-09-10 | 60.64 | $15.90 | — |
| 2024-09-09 | 60.46 | $15.89 | — |
| 2024-09-06 | 56.74 | $15.69 | — |
| 2024-09-05 | 62.01 | $15.88 | — |
| 2024-09-04 | 63.18 | $15.92 | — |
| 2024-09-03 | 63.01 | $15.91 | — |
| 2024-08-30 | 69.57 | $16.13 | — |
| 2024-08-29 | 67.21 | $15.97 | — |
| 2024-08-28 | 65.30 | $15.85 | — |
| 2024-08-27 | 67.80 | $15.93 | — |
| 2024-08-26 | 65.94 | $15.81 | — |
| 2024-08-23 | 65.63 | $15.79 | — |
| 2024-08-22 | 64.37 | $15.71 | — |
| 2024-08-21 | 65.22 | $15.74 | — |
| 2024-08-20 | 64.17 | $15.67 | — |
| 2024-08-19 | 65.78 | $15.73 | — |
| 2024-08-16 | 64.22 | $15.62 | — |
| 2024-08-15 | 63.21 | $15.55 | — |
| 2024-08-14 | 60.30 | $15.36 | — |
| 2024-08-13 | 57.26 | $15.18 | — |
| 2024-08-12 | 53.30 | $14.97 | — |
| 2024-08-09 | 55.15 | $15.05 | — |
| 2024-08-08 | 53.43 | $14.96 | — |
| 2024-08-07 | 47.20 | $14.67 | — |
| 2024-08-06 | 45.53 | $14.60 | — |
| 2024-08-05 | 40.14 | $14.39 | — |
| 2024-08-02 | 49.17 | $14.80 | — |
| 2024-08-01 | 54.89 | $15.00 | — |
| 2024-07-31 | 61.34 | $15.19 | — |
| 2024-07-30 | 60.64 | $15.16 | — |
| 2024-07-29 | 58.52 | $15.07 | — |
| 2024-07-26 | 58.86 | $15.08 | — |
| 2024-07-25 | 53.57 | $14.87 | — |
| 2024-07-24 | 52.18 | $14.82 | — |
| 2024-07-23 | 62.07 | $15.10 | — |
| 2024-07-22 | 62.88 | $15.12 | — |
| 2024-07-19 | 58.80 | $14.96 | — |
| 2024-07-18 | 61.19 | $15.02 | — |
| 2024-07-17 | 68.24 | $15.18 | — |
| 2024-07-16 | 71.68 | $15.25 | — |
| 2024-07-15 | 69.38 | $15.14 | — |
| 2024-07-12 | 66.05 | $15.00 | — |
| 2024-07-11 | 61.82 | $14.85 | — |
| 2024-07-10 | 57.08 | $14.71 | — |
| 2024-07-09 | 58.56 | $14.74 | — |
| 2024-07-08 | 58.56 | $14.74 | — |
| 2024-07-05 | 61.94 | $14.81 | — |
| 2024-07-03 | 59.05 | $14.72 | — |
| 2024-07-02 | 59.05 | $14.72 | — |
| 2024-07-01 | 54.55 | $14.59 | — |
| 2024-06-28 | 55.90 | $14.62 | — |
| 2024-06-27 | 56.34 | $14.63 | — |
| 2024-06-26 | 54.99 | $14.59 | — |
| 2024-06-25 | 55.40 | $14.60 | — |
| 2024-06-24 | 54.44 | $14.57 | — |
| 2024-06-21 | 53.49 | $14.54 | — |
| 2024-06-20 | 51.90 | $14.49 | — |
| 2024-06-18 | 47.85 | $14.37 | — |
| 2024-06-17 | 46.42 | $14.33 | — |
| 2024-06-14 | 43.86 | $14.26 | — |
| 2024-06-13 | 44.14 | $14.27 | — |
| 2024-06-12 | 48.02 | $14.40 | — |
| 2024-06-11 | 45.57 | $14.33 | — |
| 2024-06-10 | 46.77 | $14.37 | — |
| 2024-06-07 | 46.10 | $14.35 | — |
| 2024-06-06 | 48.11 | $14.42 | — |
| 2024-06-05 | 48.40 | $14.43 | — |
| 2024-06-04 | 42.17 | $14.24 | — |
| 2024-06-03 | 42.95 | $14.27 | — |
| 2024-05-31 | 45.33 | $14.36 | — |
| 2024-05-30 | 42.29 | $14.27 | — |
| 2024-05-29 | 43.84 | $14.33 | — |
| 2024-05-28 | 48.61 | $14.50 | — |
| 2024-05-24 | 52.09 | $14.61 | — |
| 2024-05-23 | 50.87 | $14.57 | — |
| 2024-05-22 | 57.07 | $14.75 | — |
| 2024-05-21 | 59.36 | $14.81 | — |
| 2024-05-20 | 60.51 | $14.84 | — |
| 2024-05-17 | 59.77 | $14.81 | — |
| 2024-05-16 | 58.54 | $14.76 | — |
| 2024-05-15 | 58.88 | $14.77 | — |
| 2024-05-14 | 54.58 | $14.60 | — |
| 2024-05-13 | 52.35 | $14.52 | — |
| 2024-05-10 | 55.25 | $14.61 | — |
| 2024-05-09 | 54.98 | $14.60 | — |
| 2024-05-08 | 54.73 | $14.59 | — |
| 2024-05-07 | 55.92 | $14.63 | — |
| 2024-05-06 | 53.77 | $14.54 | — |
| 2024-05-03 | 46.61 | $14.28 | — |
| 2024-05-02 | 41.66 | $14.13 | — |
| 2024-05-01 | 36.43 | $13.99 | — |
| 2024-04-30 | 36.43 | $13.99 | — |
| 2024-04-29 | 40.14 | $14.15 | — |
| 2024-04-26 | 39.78 | $14.14 | — |
| 2024-04-25 | 40.01 | $14.15 | — |
| 2024-04-24 | 42.35 | $14.25 | — |
| 2024-04-23 | 42.82 | $14.27 | — |
| 2024-04-22 | 38.57 | $14.14 | — |
| 2024-04-19 | 33.50 | $14.00 | — |
| 2024-04-18 | 33.12 | $13.99 | — |
| 2024-04-17 | 34.22 | $14.05 | — |
| 2024-04-16 | 34.22 | $14.05 | — |
| 2024-04-15 | 35.28 | $14.11 | — |
| 2024-04-12 | 39.31 | $14.32 | — |
| 2024-04-11 | 44.35 | $14.54 | — |
| 2024-04-10 | 44.35 | $14.54 | — |
| 2024-04-09 | 50.16 | $14.76 | — |
| 2024-04-08 | 51.92 | $14.82 | — |
| 2024-04-05 | 49.68 | $14.74 | — |
| 2024-04-04 | 43.78 | $14.55 | — |
| 2024-04-03 | 48.63 | $14.72 | — |
| 2024-04-02 | 49.55 | $14.75 | — |
| 2024-04-01 | 53.39 | $14.87 | — |
| 2024-03-28 | 56.88 | $14.97 | — |
| 2024-03-27 | 55.79 | $14.93 | — |
| 2024-03-26 | 54.41 | $14.88 | — |
| 2024-03-25 | 53.58 | $14.85 | — |
| 2024-03-22 | 55.16 | $14.90 | — |
| 2024-03-21 | 61.36 | $15.08 | — |
| 2024-03-20 | 60.18 | $15.03 | — |
| 2024-03-19 | 56.93 | $14.90 | — |
| 2024-03-18 | 55.05 | $14.83 | — |
| 2024-03-15 | 53.40 | $14.77 | — |
| 2024-03-14 | 55.33 | $14.83 | — |
| 2024-03-13 | 58.34 | $14.92 | — |
| 2024-03-12 | 59.02 | $14.94 | — |
| 2024-03-11 | 56.11 | $14.82 | — |
| 2024-03-08 | 55.87 | $14.81 | — |
| 2024-03-07 | 57.09 | $14.85 | — |
| 2024-03-06 | 55.94 | $14.80 | — |
| 2024-03-05 | 53.34 | $14.69 | — |
| 2024-03-04 | 59.07 | $14.88 | — |
| 2024-03-01 | 60.04 | $14.91 | — |
| 2024-02-29 | 59.19 | $14.87 | — |
| 2024-02-28 | 63.34 | $15.00 | — |
| 2024-02-27 | 63.15 | $14.99 | — |
| 2024-02-26 | 63.46 | $15.00 | — |
| 2024-02-23 | 63.76 | $15.01 | — |
| 2024-02-22 | 62.59 | $14.94 | — |
| 2024-02-21 | 57.38 | $14.66 | — |
| 2024-02-20 | 58.48 | $14.70 | — |
| 2024-02-16 | 62.49 | $14.84 | — |
| 2024-02-15 | 66.18 | $14.96 | — |
| 2024-02-14 | 63.07 | $14.78 | — |
| 2024-02-13 | 58.44 | $14.55 | — |
| 2024-02-12 | 66.74 | $14.79 | — |
| 2024-02-09 | 68.27 | $14.83 | — |
| 2024-02-08 | 65.85 | $14.70 | — |
| 2024-02-07 | 65.46 | $14.68 | — |
| 2024-02-06 | 62.65 | $14.54 | — |
| 2024-02-05 | 64.07 | $14.58 | — |
| 2024-02-02 | 68.47 | $14.70 | — |
| 2024-02-01 | 65.87 | $14.56 | — |
| 2024-01-31 | 61.81 | $14.37 | — |
| 2024-01-30 | 70.63 | $14.58 | — |
| 2024-01-29 | 70.44 | $14.57 | — |
| 2024-01-26 | 67.86 | $14.44 | — |
| 2024-01-25 | 69.18 | $14.47 | — |
| 2024-01-24 | 68.60 | $14.44 | — |
| 2024-01-23 | 69.43 | $14.46 | — |
| 2024-01-22 | 69.83 | $14.47 | — |
| 2024-01-19 | 67.89 | $14.36 | — |
| 2024-01-18 | 64.55 | $14.19 | — |
| 2024-01-17 | 62.59 | $14.10 | — |
| 2024-01-16 | 64.08 | $14.14 | — |
| 2024-01-12 | 65.57 | $14.18 | — |
| 2024-01-11 | 63.56 | $14.08 | — |
| 2024-01-10 | 62.95 | $14.05 | — |
| 2024-01-09 | 61.07 | $13.96 | — |
| 2024-01-08 | 62.06 | $13.99 | — |
| 2024-01-05 | 56.95 | $13.76 | — |
| 2024-01-04 | 57.26 | $13.77 | — |
| 2024-01-03 | 55.36 | $13.69 | — |
| 2024-01-02 | 61.18 | $13.87 | — |
| 2023-12-29 | 69.24 | $14.08 | — |
| 2023-12-28 | 72.26 | $14.15 | — |
| 2023-12-27 | 71.93 | $14.13 | — |
| 2023-12-26 | 70.94 | $14.07 | — |
| 2023-12-22 | 70.10 | $14.02 | — |
| 2023-12-21 | 69.26 | $13.97 | — |
| 2023-12-20 | 66.00 | $13.79 | — |
| 2023-12-19 | 74.80 | $14.00 | — |
| 2023-12-18 | 73.18 | $13.90 | — |
| 2023-12-15 | 71.44 | $13.80 | — |
| 2023-12-14 | 72.33 | $13.82 | — |
| 2023-12-13 | 74.55 | $13.87 | — |
| 2023-12-12 | 72.46 | $13.74 | — |
| 2023-12-11 | 70.34 | $13.62 | — |
| 2023-12-08 | 67.99 | $13.50 | — |
| 2023-12-07 | 66.52 | $13.43 | — |
| 2023-12-06 | 66.31 | $13.42 | — |
| 2023-12-05 | 69.63 | $13.50 | — |
| 2023-12-04 | 70.46 | $13.52 | — |
| 2023-12-01 | 73.40 | $13.59 | — |
| 2023-11-30 | 71.46 | $13.47 | — |
| 2023-11-29 | 70.44 | $13.41 | — |
| 2023-11-28 | 68.85 | $13.32 | — |
| 2023-11-27 | 71.28 | $13.38 | — |
| 2023-11-24 | 70.62 | $13.34 | — |
| 2023-11-22 | 69.63 | $13.28 | — |
| 2023-11-21 | 68.28 | $13.20 | — |
| 2023-11-20 | 67.42 | $13.15 | — |
| 2023-11-17 | 65.47 | $13.04 | — |
| 2023-11-16 | 63.58 | $12.94 | — |
| 2023-11-15 | 63.19 | $12.92 | — |
| 2023-11-14 | 63.19 | $12.92 | — |
| 2023-11-13 | 57.79 | $12.65 | — |
| 2023-11-10 | 57.57 | $12.64 | — |
| 2023-11-09 | 53.93 | $12.48 | — |
| 2023-11-08 | 55.34 | $12.53 | — |
| 2023-11-07 | 54.66 | $12.50 | — |
| 2023-11-06 | 52.86 | $12.42 | — |
| 2023-11-03 | 53.11 | $12.43 | — |
| 2023-11-02 | 49.95 | $12.29 | — |
| 2023-11-01 | 42.29 | $12.00 | — |
| 2023-10-31 | 39.25 | $11.90 | — |
| 2023-10-30 | 35.01 | $11.77 | — |
| 2023-10-27 | 31.15 | $11.66 | — |
| 2023-10-26 | 33.56 | $11.80 | — |
| 2023-10-25 | 34.28 | $11.84 | — |
| 2023-10-24 | 38.61 | $12.06 | — |
| 2023-10-23 | 38.27 | $12.05 | — |
| 2023-10-20 | 38.88 | $12.08 | — |
| 2023-10-19 | 42.74 | $12.26 | — |
| 2023-10-18 | 46.39 | $12.41 | — |
| 2023-10-17 | 52.97 | $12.64 | — |
| 2023-10-16 | 50.66 | $12.56 | — |
| 2023-10-13 | 46.93 | $12.44 | — |
| 2023-10-12 | 48.08 | $12.48 | — |
| 2023-10-11 | 52.68 | $12.63 | — |
| 2023-10-10 | 52.10 | $12.61 | — |
| 2023-10-09 | 49.45 | $12.52 | — |
| 2023-10-06 | 49.15 | $12.51 | — |
| 2023-10-05 | 43.13 | $12.32 | — |
| 2023-10-04 | 41.40 | $12.27 | — |
| 2023-10-03 | 34.57 | $12.09 | — |
| 2023-10-02 | 40.26 | $12.32 | — |
| 2023-09-29 | 41.68 | $12.37 | — |
| 2023-09-28 | 43.73 | $12.44 | — |
| 2023-09-27 | 40.14 | $12.35 | — |
| 2023-09-26 | 39.73 | $12.34 | — |
| 2023-09-25 | 45.61 | $12.54 | — |
| 2023-09-22 | 44.83 | $12.52 | — |
| 2023-09-21 | 44.46 | $12.51 | — |
| 2023-09-20 | 54.74 | $12.80 | — |
| 2023-09-19 | 58.27 | $12.88 | — |
| 2023-09-18 | 59.65 | $12.91 | — |
| 2023-09-15 | 59.34 | $12.90 | — |
| 2023-09-14 | 63.41 | $12.99 | — |
| 2023-09-13 | 61.46 | $12.92 | — |
| 2023-09-12 | 61.91 | $12.93 | — |
| 2023-09-11 | 63.67 | $12.97 | — |
| 2023-09-08 | 62.66 | $12.93 | — |
| 2023-09-07 | 63.08 | $12.94 | — |
| 2023-09-06 | 62.37 | $12.91 | — |
| 2023-09-05 | 61.90 | $12.89 | — |
| 2023-09-01 | 63.39 | $12.93 | — |
| 2023-08-31 | 61.17 | $12.83 | — |
| 2023-08-30 | 60.48 | $12.80 | — |
| 2023-08-29 | 58.14 | $12.70 | — |
| 2023-08-28 | 54.29 | $12.55 | — |
| 2023-08-25 | 52.05 | $12.47 | — |
| 2023-08-24 | 49.10 | $12.37 | — |
| 2023-08-23 | 52.15 | $12.47 | — |
| 2023-08-22 | 46.45 | $12.29 | — |
| 2023-08-21 | 45.42 | $12.26 | — |
| 2023-08-18 | 44.41 | $12.23 | — |
| 2023-08-17 | 42.72 | $12.18 | — |
| 2023-08-16 | 48.93 | $12.40 | — |
| 2023-08-15 | 49.87 | $12.43 | — |
| 2023-08-14 | 55.61 | $12.60 | — |
| 2023-08-11 | 54.44 | $12.56 | — |
| 2023-08-10 | 55.48 | $12.59 | — |
| 2023-08-09 | 53.80 | $12.53 | — |
| 2023-08-08 | 55.12 | $12.57 | — |
| 2023-08-07 | 60.79 | $12.73 | — |
| 2023-08-04 | 57.69 | $12.61 | — |
| 2023-08-03 | 60.73 | $12.69 | — |
| 2023-08-02 | 58.66 | $12.61 | — |
| 2023-08-01 | 66.11 | $12.79 | — |
| 2023-07-31 | 65.65 | $12.77 | — |
| 2023-07-28 | 64.27 | $12.71 | — |
| 2023-07-27 | 62.09 | $12.62 | — |
| 2023-07-26 | 70.22 | $12.80 | — |
| 2023-07-25 | 70.71 | $12.81 | — |
| 2023-07-24 | 69.29 | $12.74 | — |
| 2023-07-21 | 69.08 | $12.73 | — |
| 2023-07-20 | 69.52 | $12.74 | — |
| 2023-07-19 | 71.68 | $12.79 | — |
| 2023-07-18 | 71.51 | $12.78 | — |
| 2023-07-17 | 69.63 | $12.67 | — |
| 2023-07-14 | 66.99 | $12.53 | — |
| 2023-07-13 | 67.79 | $12.55 | — |
| 2023-07-12 | 65.01 | $12.41 | — |
| 2023-07-11 | 62.13 | $12.28 | — |
| 2023-07-10 | 59.19 | $12.16 | — |
| 2023-07-07 | 56.80 | $12.07 | — |
| 2023-07-06 | 55.98 | $12.04 | — |
| 2023-07-05 | 61.51 | $12.19 | — |
| 2023-07-03 | 61.89 | $12.20 | — |
| 2023-06-30 | 63.02 | $12.23 | — |
| 2023-06-29 | 60.51 | $12.12 | — |
| 2023-06-28 | 58.57 | $12.04 | — |
| 2023-06-27 | 57.32 | $11.99 | — |
| 2023-06-26 | 52.41 | $11.81 | — |
| 2023-06-23 | 54.05 | $11.86 | — |
| 2023-06-22 | 56.40 | $11.93 | — |
| 2023-06-21 | 58.11 | $11.98 | — |
| 2023-06-20 | 59.83 | $12.03 | — |
| 2023-06-16 | 61.93 | $12.09 | — |
| 2023-06-15 | 64.43 | $12.16 | — |
| 2023-06-14 | 60.30 | $11.97 | — |
| 2023-06-13 | 59.59 | $11.94 | — |
| 2023-06-12 | 58.18 | $11.88 | — |
| 2023-06-09 | 56.25 | $11.80 | — |
| 2023-06-08 | 55.52 | $11.77 | — |
| 2023-06-07 | 55.04 | $11.75 | — |
| 2023-06-06 | 57.99 | $11.85 | — |
| 2023-06-05 | 55.50 | $11.74 | — |
| 2023-06-02 | 57.26 | $11.80 | — |
| 2023-06-01 | 53.27 | $11.63 | — |
| 2023-05-31 | 50.14 | $11.51 | — |
| 2023-05-30 | 50.68 | $11.53 | — |
| 2023-05-26 | 51.46 | $11.56 | — |
| 2023-05-25 | 48.16 | $11.43 | — |
| 2023-05-24 | 47.90 | $11.42 | — |
| 2023-05-23 | 52.11 | $11.59 | — |
| 2023-05-22 | 58.09 | $11.80 | — |
| 2023-05-19 | 54.81 | $11.66 | — |
| 2023-05-18 | 54.81 | $11.66 | — |
| 2023-05-17 | 51.88 | $11.54 | — |
| 2023-05-16 | 47.30 | $11.37 | — |
| 2023-05-15 | 50.82 | $11.50 | — |
| 2023-05-12 | 48.87 | $11.43 | — |
| 2023-05-11 | 49.67 | $11.46 | — |
| 2023-05-10 | 49.93 | $11.47 | — |
| 2023-05-09 | 48.66 | $11.42 | — |
| 2023-05-08 | 49.14 | $11.44 | — |
| 2023-05-05 | 47.93 | $11.39 | — |
| 2023-05-04 | 42.79 | $11.19 | — |
| 2023-05-03 | 44.24 | $11.26 | — |
| 2023-05-02 | 45.72 | $11.33 | — |
| 2023-05-01 | 52.08 | $11.60 | — |
| 2023-04-28 | 52.86 | $11.63 | — |
| 2023-04-27 | 49.26 | $11.48 | — |
| 2023-04-26 | 43.23 | $11.26 | — |
| 2023-04-25 | 44.61 | $11.32 | — |
| 2023-04-24 | 52.22 | $11.61 | — |
| 2023-04-21 | 54.04 | $11.67 | — |
| 2023-04-20 | 53.27 | $11.64 | — |
| 2023-04-19 | 54.13 | $11.67 | — |
| 2023-04-18 | 54.13 | $11.67 | — |
| 2023-04-17 | 53.90 | $11.66 | — |
| 2023-04-14 | 51.66 | $11.56 | — |
| 2023-04-13 | 52.38 | $11.59 | — |
| 2023-04-12 | 48.22 | $11.41 | — |
| 2023-04-11 | 48.90 | $11.44 | — |
| 2023-04-10 | 47.26 | $11.37 | — |
| 2023-04-06 | 47.03 | $11.36 | — |
| 2023-04-05 | 46.59 | $11.34 | — |
| 2023-04-04 | 49.75 | $11.50 | — |
| 2023-04-03 | 51.42 | $11.58 | — |
| 2023-03-31 | 52.24 | $11.62 | — |
| 2023-03-30 | 49.13 | $11.46 | — |
| 2023-03-29 | 47.71 | $11.39 | — |
| 2023-03-28 | 43.89 | $11.21 | — |
| 2023-03-27 | 44.23 | $11.23 | — |
| 2023-03-24 | 42.97 | $11.17 | — |
| 2023-03-23 | 43.44 | $11.20 | — |
| 2023-03-22 | 42.85 | $11.17 | — |
| 2023-03-21 | 46.88 | $11.43 | — |
| 2023-03-20 | 42.32 | $11.20 | — |
| 2023-03-17 | 40.42 | $11.11 | — |
| 2023-03-16 | 42.96 | $11.28 | — |
| 2023-03-15 | 38.88 | $11.09 | — |
| 2023-03-14 | 40.93 | $11.23 | — |
| 2023-03-13 | 33.84 | $10.93 | — |
| 2023-03-10 | 36.62 | $11.13 | — |
| 2023-03-09 | 42.62 | $11.49 | — |
| 2023-03-08 | 48.73 | $11.78 | — |
| 2023-03-07 | 48.49 | $11.77 | — |
| 2023-03-06 | 53.00 | $11.96 | — |
| 2023-03-03 | 52.78 | $11.95 | — |
| 2023-03-02 | 48.18 | $11.75 | — |
| 2023-03-01 | 46.70 | $11.69 | — |
| 2023-02-28 | 47.56 | $11.73 | — |
| 2023-02-27 | 47.09 | $11.71 | — |
| 2023-02-24 | 46.87 | $11.70 | — |
| 2023-02-23 | 48.62 | $11.79 | — |
| 2023-02-22 | 47.59 | $11.74 | — |
| 2023-02-21 | 48.33 | $11.78 | — |
| 2023-02-17 | 53.02 | $12.02 | — |
| 2023-02-16 | 53.43 | $12.04 | — |
| 2023-02-15 | 57.90 | $12.25 | — |
| 2023-02-14 | 55.00 | $12.08 | — |
| 2023-02-13 | 56.53 | $12.15 | — |
| 2023-02-10 | 54.47 | $12.03 | — |
| 2023-02-09 | 55.72 | $12.09 | — |
| 2023-02-08 | 57.82 | $12.19 | — |
| 2023-02-07 | 61.10 | $12.34 | — |
| 2023-02-06 | 58.57 | $12.17 | — |
| 2023-02-03 | 61.24 | $12.29 | — |
| 2023-02-02 | 65.75 | $12.48 | — |
| 2023-02-01 | 63.61 | $12.32 | — |
| 2023-01-31 | 60.68 | $12.12 | — |
| 2023-01-30 | 57.96 | $11.95 | — |
| 2023-01-27 | 61.54 | $12.10 | — |
| 2023-01-26 | 60.13 | $12.01 | — |
| 2023-01-25 | 58.20 | $11.89 | — |
| 2023-01-24 | 58.20 | $11.89 | — |
| 2023-01-23 | 59.73 | $11.96 | — |
| 2023-01-20 | 57.93 | $11.84 | — |
| 2023-01-19 | 53.87 | $11.59 | — |
| 2023-01-18 | 57.91 | $11.78 | — |
| 2023-01-17 | 60.63 | $11.90 | — |
| 2023-01-13 | 60.19 | $11.87 | — |
| 2023-01-12 | 59.32 | $11.81 | — |
| 2023-01-11 | 57.39 | $11.68 | — |
| 2023-01-10 | 54.90 | $11.52 | — |
| 2023-01-09 | 53.93 | $11.46 | — |
| 2023-01-06 | 51.82 | $11.33 | — |
| 2023-01-05 | 46.43 | $11.03 | — |
| 2023-01-04 | 49.97 | $11.23 | — |
| 2023-01-03 | 47.50 | $11.10 | — |
| 2022-12-30 | 47.31 | $11.09 | — |
| 2022-12-29 | 48.31 | $11.15 | — |
| 2022-12-28 | 43.19 | $10.88 | — |
| 2022-12-27 | 44.75 | $10.98 | — |
| 2022-12-23 | 45.21 | $11.01 | — |
| 2022-12-22 | 44.67 | $10.98 | — |
| 2022-12-21 | 47.05 | $11.14 | — |
| 2022-12-20 | 43.66 | $10.95 | — |
| 2022-12-19 | 43.12 | $10.92 | — |
| 2022-12-16 | 45.19 | $11.07 | — |
| 2022-12-15 | 46.91 | $11.19 | — |
| 2022-12-14 | 53.15 | $11.58 | — |
| 2022-12-13 | 54.93 | $11.68 | — |
| 2022-12-12 | 52.99 | $11.55 | — |
| 2022-12-09 | 50.98 | $11.42 | — |
| 2022-12-08 | 52.12 | $11.49 | — |
| 2022-12-07 | 50.46 | $11.38 | — |
| 2022-12-06 | 50.92 | $11.41 | — |
| 2022-12-05 | 53.20 | $11.56 | — |
| 2022-12-02 | 58.69 | $11.89 | — |
| 2022-12-01 | 58.86 | $11.90 | — |
| 2022-11-30 | 57.04 | $11.75 | — |
| 2022-11-29 | 51.29 | $11.33 | — |
| 2022-11-28 | 52.24 | $11.39 | — |
| 2022-11-25 | 55.15 | $11.57 | — |
| 2022-11-23 | 54.34 | $11.51 | — |
| 2022-11-22 | 53.15 | $11.42 | — |
| 2022-11-21 | 51.81 | $11.32 | — |
| 2022-11-18 | 51.95 | $11.33 | — |
| 2022-11-17 | 51.95 | $11.33 | — |
| 2022-11-16 | 54.35 | $11.51 | — |
| 2022-11-15 | 57.42 | $11.73 | — |
| 2022-11-14 | 54.65 | $11.48 | — |
| 2022-11-11 | 57.34 | $11.67 | — |
| 2022-11-10 | 55.82 | $11.53 | — |
| 2022-11-09 | 45.37 | $10.74 | — |
| 2022-11-08 | 49.60 | $11.04 | — |
| 2022-11-07 | 48.07 | $10.94 | — |
| 2022-11-04 | 46.20 | $10.82 | — |
| 2022-11-03 | 44.95 | $10.74 | — |
| 2022-11-02 | 48.43 | $11.00 | — |
| 2022-11-01 | 54.79 | $11.41 | — |
| 2022-10-31 | 55.47 | $11.45 | — |
| 2022-10-28 | 57.14 | $11.55 | — |
| 2022-10-27 | 53.40 | $11.27 | — |
| 2022-10-26 | 51.69 | $11.15 | — |
| 2022-10-25 | 50.83 | $11.09 | — |
| 2022-10-24 | 45.79 | $10.76 | — |
| 2022-10-21 | 44.64 | $10.69 | — |
| 2022-10-20 | 41.81 | $10.52 | — |
| 2022-10-19 | 42.66 | $10.59 | — |
| 2022-10-18 | 45.43 | $10.81 | — |
| 2022-10-17 | 42.87 | $10.65 | — |
| 2022-10-14 | 37.28 | $10.33 | — |
| 2022-10-13 | 40.84 | $10.63 | — |
| 2022-10-12 | 37.03 | $10.43 | — |
| 2022-10-11 | 37.14 | $10.44 | — |
| 2022-10-10 | 39.08 | $10.61 | — |
| 2022-10-07 | 40.87 | $10.76 | — |
| 2022-10-06 | 45.48 | $11.11 | — |
| 2022-10-05 | 47.51 | $11.25 | — |
| 2022-10-04 | 47.66 | $11.26 | — |
| 2022-10-03 | 39.81 | $10.81 | — |
| 2022-09-30 | 34.87 | $10.57 | — |
| 2022-09-29 | 35.92 | $10.66 | — |
| 2022-09-28 | 38.10 | $10.84 | — |
| 2022-09-27 | 32.71 | $10.59 | — |
| 2022-09-26 | 32.72 | $10.59 | — |
| 2022-09-23 | 33.88 | $10.70 | — |
| 2022-09-22 | 35.28 | $10.83 | — |
| 2022-09-21 | 38.54 | $11.10 | — |
| 2022-09-20 | 40.05 | $11.22 | — |
| 2022-09-19 | 42.41 | $11.40 | — |
| 2022-09-16 | 42.41 | $11.40 | — |
| 2022-09-15 | 45.22 | $11.61 | — |
| 2022-09-14 | 47.20 | $11.75 | — |
| 2022-09-13 | 46.89 | $11.73 | — |
| 2022-09-12 | 54.29 | $12.20 | — |
| 2022-09-09 | 52.66 | $12.09 | — |
| 2022-09-08 | 49.06 | $11.86 | — |
| 2022-09-07 | 46.89 | $11.74 | — |
| 2022-09-06 | 42.60 | $11.50 | — |
| 2022-09-02 | 41.48 | $11.44 | — |
| 2022-09-01 | 43.22 | $11.57 | — |
| 2022-08-31 | 44.30 | $11.65 | — |
| 2022-08-30 | 45.11 | $11.71 | — |
| 2022-08-29 | 45.91 | $11.77 | — |
| 2022-08-26 | 47.50 | $11.88 | — |
| 2022-08-25 | 54.35 | $12.34 | — |
| 2022-08-24 | 51.91 | $12.17 | — |
| 2022-08-23 | 50.28 | $12.06 | — |
| 2022-08-22 | 51.64 | $12.15 | — |
| 2022-08-19 | 55.62 | $12.40 | — |
| 2022-08-18 | 61.36 | $12.71 | — |
| 2022-08-17 | 62.12 | $12.75 | — |
| 2022-08-16 | 65.81 | $12.94 | — |
| 2022-08-15 | 66.60 | $12.98 | — |
| 2022-08-12 | 65.92 | $12.91 | — |
| 2022-08-11 | 63.92 | $12.71 | — |
| 2022-08-10 | 65.56 | $12.80 | — |
| 2022-08-09 | 61.73 | $12.44 | — |
| 2022-08-08 | 64.49 | $12.58 | — |
| 2022-08-05 | 63.88 | $12.52 | — |
| 2022-08-04 | 63.78 | $12.51 | — |
| 2022-08-03 | 62.30 | $12.37 | — |
| 2022-08-02 | 58.55 | $12.02 | — |
| 2022-08-01 | 58.33 | $12.00 | — |
| 2022-07-29 | 58.48 | $12.01 | — |
| 2022-07-28 | 56.89 | $11.86 | — |
| 2022-07-27 | 53.63 | $11.58 | — |
| 2022-07-26 | 49.51 | $11.25 | — |
| 2022-07-25 | 53.19 | $11.52 | — |
| 2022-07-22 | 54.18 | $11.59 | — |
| 2022-07-21 | 56.31 | $11.74 | — |
| 2022-07-20 | 54.26 | $11.56 | — |
| 2022-07-19 | 51.61 | $11.34 | — |
| 2022-07-18 | 46.10 | $10.94 | — |
| 2022-07-15 | 46.34 | $10.96 | — |
| 2022-07-14 | 42.58 | $10.70 | — |
| 2022-07-13 | 43.70 | $10.80 | — |
| 2022-07-12 | 44.36 | $10.86 | — |
| 2022-07-11 | 46.14 | $11.02 | — |
| 2022-07-08 | 48.45 | $11.21 | — |
| 2022-07-07 | 48.45 | $11.21 | — |
| 2022-07-06 | 46.27 | $11.04 | — |
| 2022-07-05 | 46.69 | $11.07 | — |
| 2022-07-01 | 44.42 | $10.89 | — |
| 2022-06-30 | 42.85 | $10.76 | — |
| 2022-06-29 | 44.41 | $10.93 | — |
| 2022-06-28 | 45.06 | $11.00 | — |
| 2022-06-27 | 48.39 | $11.34 | — |
| 2022-06-24 | 49.69 | $11.47 | — |
| 2022-06-23 | 45.29 | $11.06 | — |
| 2022-06-22 | 42.01 | $10.79 | — |
| 2022-06-21 | 41.41 | $10.74 | — |
| 2022-06-17 | 39.03 | $10.54 | — |
| 2022-06-16 | 36.83 | $10.36 | — |
| 2022-06-15 | 40.28 | $10.81 | — |
| 2022-06-14 | 37.18 | $10.56 | — |
| 2022-06-13 | 37.70 | $10.63 | — |
| 2022-06-10 | 41.75 | $11.13 | — |
| 2022-06-09 | 44.99 | $11.49 | — |
| 2022-06-08 | 48.47 | $11.83 | — |
| 2022-06-07 | 49.61 | $11.94 | — |
| 2022-06-06 | 48.35 | $11.82 | — |
| 2022-06-03 | 48.14 | $11.80 | — |
| 2022-06-02 | 50.23 | $12.02 | — |
| 2022-06-01 | 45.86 | $11.60 | — |
| 2022-05-31 | 47.52 | $11.77 | — |
| 2022-05-27 | 49.61 | $11.99 | — |
| 2022-05-26 | 45.70 | $11.62 | — |
| 2022-05-25 | 41.86 | $11.28 | — |
| 2022-05-24 | 39.72 | $11.10 | — |
| 2022-05-23 | 42.10 | $11.39 | — |
| 2022-05-20 | 40.23 | $11.23 | — |
| 2022-05-19 | 39.29 | $11.15 | — |
| 2022-05-18 | 36.84 | $10.95 | — |
| 2022-05-17 | 39.28 | $11.28 | — |
| 2022-05-16 | 36.33 | $11.04 | — |
| 2022-05-13 | 38.02 | $11.27 | — |
| 2022-05-12 | 31.75 | $10.78 | — |
| 2022-05-11 | 30.01 | $10.65 | — |
| 2022-05-10 | 31.60 | $10.92 | — |
| 2022-05-09 | 31.48 | $10.91 | — |
| 2022-05-06 | 35.17 | $11.49 | — |
| 2022-05-05 | 37.06 | $11.76 | — |
| 2022-05-04 | 42.26 | $12.40 | — |
| 2022-05-03 | 39.01 | $12.14 | — |
| 2022-05-02 | 39.17 | $12.16 | — |
| 2022-04-29 | 38.33 | $12.09 | — |
| 2022-04-28 | 42.06 | $12.55 | — |
| 2022-04-27 | 37.64 | $12.20 | — |
| 2022-04-26 | 37.26 | $12.17 | — |
| 2022-04-25 | 41.14 | $12.65 | — |
| 2022-04-22 | 38.27 | $12.43 | — |
| 2022-04-21 | 41.53 | $12.81 | — |
| 2022-04-20 | 45.40 | $13.21 | — |
| 2022-04-19 | 46.81 | $13.35 | — |
| 2022-04-18 | 42.56 | $13.01 | — |
| 2022-04-14 | 43.90 | $13.15 | — |
| 2022-04-13 | 46.04 | $13.36 | — |
| 2022-04-12 | 43.66 | $13.17 | — |
| 2022-04-11 | 44.60 | $13.26 | — |
| 2022-04-08 | 46.39 | $13.45 | — |
| 2022-04-07 | 47.54 | $13.57 | — |
| 2022-04-06 | 48.01 | $13.62 | — |
| 2022-04-05 | 51.59 | $13.98 | — |
| 2022-04-04 | 54.19 | $14.23 | — |
| 2022-04-01 | 51.89 | $13.98 | — |
| 2022-03-31 | 50.95 | $13.89 | — |
| 2022-03-30 | 52.51 | $14.04 | — |
| 2022-03-29 | 55.20 | $14.31 | — |
| 2022-03-28 | 51.62 | $13.91 | — |
| 2022-03-25 | 50.14 | $13.75 | — |
| 2022-03-24 | 51.54 | $13.90 | — |
| 2022-03-23 | 50.40 | $13.77 | — |
| 2022-03-22 | 52.96 | $14.04 | — |
| 2022-03-21 | 50.66 | $13.78 | — |
| 2022-03-18 | 52.93 | $14.02 | — |
| 2022-03-17 | 49.49 | $13.63 | — |
| 2022-03-16 | 46.43 | $13.30 | — |
| 2022-03-15 | 39.56 | $12.66 | — |
| 2022-03-14 | 34.79 | $12.28 | — |
| 2022-03-11 | 35.19 | $12.34 | — |
| 2022-03-10 | 37.04 | $12.60 | — |
| 2022-03-09 | 38.53 | $12.81 | — |
| 2022-03-08 | 31.54 | $12.26 | — |
| 2022-03-07 | 31.66 | $12.28 | — |
| 2022-03-04 | 35.30 | $12.83 | — |
| 2022-03-03 | 37.50 | $13.13 | — |
| 2022-03-02 | 40.53 | $13.50 | — |
| 2022-03-01 | 37.89 | $13.29 | — |
| 2022-02-28 | 39.39 | $13.48 | — |
| 2022-02-25 | 40.68 | $13.64 | — |
| 2022-02-24 | 37.91 | $13.41 | — |
| 2022-02-23 | 33.41 | $13.07 | — |
| 2022-02-22 | 35.95 | $13.42 | — |
| 2022-02-18 | 37.46 | $13.62 | — |
| 2022-02-17 | 39.34 | $13.86 | — |
| 2022-02-16 | 43.87 | $14.37 | — |
| 2022-02-15 | 44.52 | $14.44 | — |
| 2022-02-14 | 41.18 | $14.16 | — |
| 2022-02-11 | 41.52 | $14.20 | — |
| 2022-02-10 | 44.86 | $14.58 | — |
| 2022-02-09 | 46.93 | $14.79 | — |
| 2022-02-08 | 41.82 | $14.36 | — |
| 2022-02-07 | 40.46 | $14.25 | — |
| 2022-02-04 | 41.12 | $14.33 | — |
| 2022-02-03 | 37.59 | $14.04 | — |
| 2022-02-02 | 41.51 | $14.52 | — |
| 2022-02-01 | 44.05 | $14.79 | — |
| 2022-01-31 | 41.24 | $14.57 | — |
| 2022-01-28 | 33.52 | $14.01 | — |
| 2022-01-27 | 23.65 | $13.44 | — |
| 2022-01-26 | 24.06 | $13.51 | — |
| 2022-01-25 | 24.76 | $13.63 | — |
| 2022-01-24 | 27.19 | $14.01 | — |
| 2022-01-21 | 26.13 | $13.95 | — |
| 2022-01-20 | 29.09 | $14.39 | — |
| 2022-01-19 | 29.30 | $14.42 | — |
| 2022-01-18 | 30.01 | $14.52 | — |
| 2022-01-14 | 33.09 | $14.92 | — |
| 2022-01-13 | 34.41 | $15.08 | — |
| 2022-01-12 | 38.79 | $15.55 | — |
| 2022-01-11 | 38.64 | $15.54 | — |
| 2022-01-10 | 33.00 | $15.20 | — |
| 2022-01-07 | 34.46 | $15.36 | — |
| 2022-01-06 | 36.54 | $15.59 | — |
| 2022-01-05 | 36.81 | $15.62 | — |
| 2022-01-04 | 42.60 | $16.18 | — |
| 2022-01-03 | 47.04 | $16.54 | — |
| 2021-12-31 | 48.78 | $16.67 | — |
| 2021-12-30 | 49.31 | $16.71 | — |
| 2021-12-29 | 48.64 | $16.66 | — |
| 2021-12-28 | 48.52 | $16.65 | — |
| 2021-12-27 | 50.19 | $16.78 | — |
| 2021-12-23 | 47.61 | $16.58 | — |
| 2021-12-22 | 45.97 | $16.45 | — |
| 2021-12-21 | 43.24 | $16.24 | — |
| 2021-12-20 | 36.07 | $15.76 | — |
| 2021-12-17 | 38.72 | $16.04 | — |
| 2021-12-16 | 38.92 | $16.05 | — |
| 2021-12-15 | 40.46 | $16.21 | — |
| 2021-12-14 | 38.13 | $16.05 | — |
| 2021-12-13 | 40.89 | $16.34 | — |
| 2021-12-10 | 41.98 | $16.45 | — |
| 2021-12-09 | 41.84 | $16.44 | — |
| 2021-12-08 | 45.01 | $16.76 | — |
| 2021-12-07 | 44.01 | $16.68 | — |
| 2021-12-06 | 35.93 | $16.10 | — |
| 2021-12-03 | 33.89 | $15.98 | — |
| 2021-12-02 | 37.74 | $16.41 | — |
| 2021-12-01 | 33.15 | $16.13 | — |
| 2021-11-30 | 37.15 | $16.56 | — |
| 2021-11-29 | 40.72 | $16.88 | — |
| 2021-11-26 | 36.31 | $16.64 | — |
| 2021-11-24 | 39.55 | $16.92 | — |
| 2021-11-23 | 35.19 | $16.70 | — |
| 2021-11-22 | 35.72 | $16.75 | — |
| 2021-11-19 | 43.17 | $17.34 | — |
| 2021-11-18 | 44.19 | $17.41 | — |
| 2021-11-17 | 47.06 | $17.59 | — |
| 2021-11-16 | 54.29 | $18.00 | — |
| 2021-11-15 | 53.13 | $17.93 | — |
| 2021-11-12 | 52.13 | $17.87 | — |
| 2021-11-11 | 48.30 | $17.65 | — |
| 2021-11-10 | 48.64 | $17.67 | — |
| 2021-11-09 | 54.19 | $17.98 | — |
| 2021-11-08 | 56.77 | $18.11 | — |
| 2021-11-05 | 54.72 | $17.98 | — |
| 2021-11-04 | 53.26 | $17.89 | — |
| 2021-11-03 | 51.96 | $17.81 | — |
| 2021-11-02 | 53.01 | $17.87 | — |
| 2021-11-01 | 53.70 | $17.91 | — |
| 2021-10-29 | 52.23 | $17.81 | — |
| 2021-10-28 | 52.08 | $17.80 | — |
| 2021-10-27 | 49.30 | $17.61 | — |
| 2021-10-26 | 56.14 | $18.03 | — |
| 2021-10-25 | 55.44 | $17.98 | — |
| 2021-10-22 | 53.76 | $17.86 | — |
| 2021-10-21 | 55.42 | $17.96 | — |
| 2021-10-20 | 54.48 | $17.89 | — |
| 2021-10-19 | 56.57 | $18.02 | — |
| 2021-10-18 | 55.45 | $17.93 | — |
| 2021-10-15 | 54.20 | $17.83 | — |
| 2021-10-14 | 53.20 | $17.75 | — |
| 2021-10-13 | 48.25 | $17.39 | — |
| 2021-10-12 | 44.48 | $17.14 | — |
| 2021-10-11 | 43.39 | $17.07 | — |
| 2021-10-08 | 47.46 | $17.39 | — |
| 2021-10-07 | 49.97 | $17.56 | — |
| 2021-10-06 | 45.40 | $17.27 | — |
| 2021-10-05 | 42.75 | $17.11 | — |
| 2021-10-04 | 37.34 | $16.81 | — |
| 2021-10-01 | 44.54 | $17.35 | — |
| 2021-09-30 | 39.85 | $17.12 | — |
| 2021-09-29 | 40.70 | $17.18 | — |
| 2021-09-28 | 41.12 | $17.21 | — |
| 2021-09-27 | 51.51 | $17.82 | — |
| 2021-09-24 | 57.03 | $18.07 | — |
| 2021-09-23 | 57.98 | $18.11 | — |
| 2021-09-22 | 52.78 | $17.83 | — |
| 2021-09-21 | 49.60 | $17.68 | — |
| 2021-09-20 | 49.17 | $17.66 | — |
| 2021-09-17 | 57.36 | $18.01 | — |
| 2021-09-16 | 63.06 | $18.20 | — |
| 2021-09-15 | 60.65 | $18.08 | — |
| 2021-09-14 | 58.25 | $17.96 | — |
| 2021-09-13 | 57.22 | $17.91 | — |
| 2021-09-10 | 62.18 | $18.08 | — |
| 2021-09-09 | 66.35 | $18.20 | — |
| 2021-09-08 | 66.35 | $18.20 | — |
| 2021-09-07 | 68.92 | $18.28 | — |
| 2021-09-03 | 74.40 | $18.44 | — |
| 2021-09-02 | 73.13 | $18.34 | — |
| 2021-09-01 | 72.88 | $18.32 | — |
| 2021-08-31 | 70.48 | $18.15 | — |
| 2021-08-30 | 71.15 | $18.17 | — |
| 2021-08-27 | 70.35 | $18.11 | — |
| 2021-08-26 | 64.82 | $17.75 | — |
| 2021-08-25 | 70.74 | $17.92 | — |
| 2021-08-24 | 72.97 | $17.98 | — |
| 2021-08-23 | 71.09 | $17.85 | — |
| 2021-08-20 | 67.46 | $17.63 | — |
| 2021-08-19 | 63.27 | $17.43 | — |
| 2021-08-18 | 61.71 | $17.36 | — |
| 2021-08-17 | 64.69 | $17.44 | — |
| 2021-08-16 | 68.22 | $17.52 | — |
| 2021-08-13 | 69.83 | $17.56 | — |
| 2021-08-12 | 69.48 | $17.54 | — |
| 2021-08-11 | 69.32 | $17.53 | — |
| 2021-08-10 | 68.84 | $17.50 | — |
| 2021-08-09 | 68.68 | $17.49 | — |
| 2021-08-06 | 67.93 | $17.45 | — |
| 2021-08-05 | 68.88 | $17.47 | — |
| 2021-08-04 | 64.10 | $17.18 | — |
| 2021-08-03 | 63.02 | $17.12 | — |
| 2021-08-02 | 66.17 | $17.22 | — |
| 2021-07-30 | 65.68 | $17.19 | — |
| 2021-07-29 | 69.16 | $17.30 | — |
| 2021-07-28 | 68.29 | $17.24 | — |
| 2021-07-27 | 67.56 | $17.19 | — |
| 2021-07-26 | 71.60 | $17.32 | — |
| 2021-07-23 | 75.22 | $17.43 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-09
Close Price
$17.51
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-09 | -100.00 | $17.51 | — |
| 2026-01-08 | -28.57 | $17.51 | — |
| 2026-01-07 | -17.65 | $17.51 | — |
| 2026-01-06 | -14.63 | $17.51 | — |
| 2026-01-05 | -14.63 | $17.51 | — |
| 2026-01-02 | -14.63 | $17.51 | — |
| 2025-12-31 | -14.63 | $17.51 | — |
| 2025-12-30 | -11.76 | $17.51 | — |
| 2025-12-29 | -11.11 | $17.51 | — |
| 2025-12-26 | -11.11 | $17.51 | — |
| 2025-12-24 | -11.11 | $17.51 | — |
| 2025-12-23 | -10.53 | $17.51 | — |
| 2025-12-22 | -7.32 | $17.51 | — |
| 2025-12-19 | -7.06 | $17.51 | — |
| 2025-12-18 | -5.36 | $17.51 | — |
| 2025-12-17 | -5.36 | $17.51 | — |
| 2025-12-16 | -5.36 | $17.51 | — |
| 2025-12-15 | -5.36 | $17.51 | — |
| 2025-12-12 | -5.36 | $17.51 | — |
| 2025-12-11 | 0.00 | $17.57 | — |
| 2025-12-10 | -8.08 | $17.36 | — |
| 2025-12-09 | -21.21 | $17.23 | — |
| 2025-12-08 | -28.28 | $17.16 | — |
| 2025-12-05 | -15.15 | $17.29 | — |
| 2025-12-04 | -11.11 | $17.33 | — |
| 2025-12-03 | -18.18 | $17.26 | — |
| 2025-12-02 | -38.38 | $17.06 | — |
| 2025-12-01 | -41.41 | $17.03 | — |
| 2025-11-28 | -23.23 | $17.21 | — |
| 2025-11-26 | -34.34 | $17.10 | — |
| 2025-11-25 | -44.44 | $17.00 | — |
| 2025-11-24 | -77.10 | $16.75 | — |
| 2025-11-21 | -80.58 | $16.72 | — |
| 2025-11-20 | -100.00 | $16.45 | — |
| 2025-11-19 | -91.67 | $16.74 | — |
| 2025-11-18 | -100.00 | $16.64 | — |
| 2025-11-17 | -100.00 | $16.67 | — |
| 2025-11-14 | -95.12 | $17.06 | — |
| 2025-11-13 | -87.80 | $17.12 | — |
| 2025-11-12 | -48.78 | $17.44 | — |
| 2025-11-11 | -57.32 | $17.37 | — |
| 2025-11-10 | -74.39 | $17.23 | — |
| 2025-11-07 | -82.93 | $17.16 | — |
| 2025-11-06 | -100.00 | $17.02 | — |
| 2025-11-05 | -74.67 | $17.28 | — |
| 2025-11-04 | -84.00 | $17.21 | — |
| 2025-11-03 | -68.00 | $17.33 | — |
| 2025-10-31 | -61.33 | $17.38 | — |
| 2025-10-30 | -72.00 | $17.30 | — |
| 2025-10-29 | -72.00 | $17.30 | — |
| 2025-10-28 | -10.67 | $17.76 | — |
| 2025-10-27 | 0.00 | $17.84 | — |
| 2025-10-24 | -32.22 | $17.70 | — |
| 2025-10-23 | -47.78 | $17.56 | — |
| 2025-10-22 | -64.44 | $17.41 | — |
| 2025-10-21 | -52.22 | $17.52 | — |
| 2025-10-20 | -65.26 | $17.42 | — |
| 2025-10-17 | -91.26 | $17.18 | — |
| 2025-10-16 | -100.00 | $17.09 | — |
| 2025-10-15 | -88.46 | $17.44 | — |
| 2025-10-14 | -77.65 | $17.54 | — |
| 2025-10-13 | -88.24 | $17.45 | — |
| 2025-10-10 | -100.00 | $17.35 | — |
| 2025-10-09 | -69.23 | $17.76 | — |
| 2025-10-08 | -73.42 | $17.77 | — |
| 2025-10-07 | -79.75 | $17.72 | — |
| 2025-10-06 | -81.01 | $17.71 | — |
| 2025-10-03 | -67.09 | $17.82 | — |
| 2025-10-02 | -83.54 | $17.69 | — |
| 2025-10-01 | -100.00 | $17.56 | — |
| 2025-09-30 | -88.33 | $17.82 | — |
| 2025-09-29 | -60.00 | $17.99 | — |
| 2025-09-26 | -93.33 | $17.79 | — |
| 2025-09-25 | -100.00 | $17.75 | — |
| 2025-09-24 | -100.00 | $17.87 | — |
| 2025-09-23 | -86.11 | $18.04 | — |
| 2025-09-22 | -63.89 | $18.12 | — |
| 2025-09-19 | -75.00 | $18.08 | — |
| 2025-09-18 | -61.11 | $18.13 | — |
| 2025-09-17 | -41.67 | $18.20 | — |
| 2025-09-16 | -66.67 | $18.11 | — |
| 2025-09-15 | -69.44 | $18.10 | — |
| 2025-09-12 | -38.89 | $18.21 | — |
| 2025-09-11 | 0.00 | $18.35 | — |
| 2025-09-10 | -72.41 | $18.07 | — |
| 2025-09-09 | -13.79 | $18.24 | — |
| 2025-09-08 | 0.00 | $18.28 | — |
| 2025-09-05 | -60.61 | $18.05 | — |
| 2025-09-04 | -42.42 | $18.11 | — |
| 2025-09-03 | -80.00 | $17.99 | — |
| 2025-09-02 | -77.14 | $18.00 | — |
| 2025-08-29 | -35.14 | $18.16 | — |
| 2025-08-28 | -27.03 | $18.19 | — |
| 2025-08-27 | -41.46 | $18.16 | — |
| 2025-08-26 | -58.33 | $18.17 | — |
| 2025-08-25 | -68.33 | $18.11 | — |
| 2025-08-22 | -50.00 | $18.25 | — |
| 2025-08-21 | -87.14 | $18.01 | — |
| 2025-08-20 | -80.00 | $18.06 | — |
| 2025-08-19 | -87.14 | $18.01 | — |
| 2025-08-18 | -77.14 | $18.08 | — |
| 2025-08-15 | -80.00 | $18.06 | — |
| 2025-08-14 | -77.14 | $18.08 | — |
| 2025-08-13 | -74.29 | $18.10 | — |
| 2025-08-12 | -82.86 | $18.04 | — |
| 2025-08-11 | -100.00 | $17.92 | — |
| 2025-08-08 | -87.50 | $18.06 | — |
| 2025-08-07 | -84.38 | $18.08 | — |
| 2025-08-06 | -54.69 | $18.27 | — |
| 2025-08-05 | -71.88 | $18.16 | — |
| 2025-08-04 | -51.56 | $18.29 | — |
| 2025-08-01 | -100.00 | $17.98 | — |
| 2025-07-31 | -67.31 | $18.33 | — |
| 2025-07-30 | -30.77 | $18.52 | — |
| 2025-07-29 | -30.77 | $18.52 | — |
| 2025-07-28 | -19.23 | $18.58 | — |
| 2025-07-25 | -11.54 | $18.62 | — |
| 2025-07-24 | -26.92 | $18.54 | — |
| 2025-07-23 | -44.23 | $18.45 | — |
| 2025-07-22 | -65.38 | $18.34 | — |
| 2025-07-21 | -40.00 | $18.42 | — |
| 2025-07-18 | -15.58 | $18.56 | — |
| 2025-07-17 | -20.78 | $18.52 | — |
| 2025-07-16 | -36.36 | $18.40 | — |
| 2025-07-15 | -67.53 | $18.16 | — |
| 2025-07-14 | -39.51 | $18.36 | — |
| 2025-07-11 | -58.02 | $18.21 | — |
| 2025-07-10 | -24.69 | $18.48 | — |
| 2025-07-09 | -19.75 | $18.52 | — |
| 2025-07-08 | -24.69 | $18.48 | — |
| 2025-07-07 | -7.41 | $18.62 | — |
| 2025-07-03 | 0.00 | $18.68 | — |
| 2025-07-02 | -14.47 | $18.52 | — |
| 2025-07-01 | -11.84 | $18.54 | — |
| 2025-06-30 | 0.00 | $18.63 | — |
| 2025-06-27 | -10.53 | $18.38 | — |
| 2025-06-26 | -26.32 | $18.29 | — |
| 2025-06-25 | -36.84 | $18.23 | — |
| 2025-06-24 | -17.54 | $18.34 | — |
| 2025-06-23 | -67.21 | $18.03 | — |
| 2025-06-20 | -86.89 | $17.91 | — |
| 2025-06-18 | -78.69 | $17.96 | — |
| 2025-06-17 | -78.69 | $17.96 | — |
| 2025-06-16 | -57.58 | $18.11 | — |
| 2025-06-13 | -93.94 | $17.87 | — |
| 2025-06-12 | -43.94 | $18.20 | — |
| 2025-06-11 | -37.88 | $18.24 | — |
| 2025-06-10 | -50.00 | $18.16 | — |
| 2025-06-09 | -40.91 | $18.22 | — |
| 2025-06-06 | -6.94 | $18.44 | — |
| 2025-06-05 | -19.75 | $18.33 | — |
| 2025-06-04 | -18.70 | $18.26 | — |
| 2025-06-03 | -26.02 | $18.17 | — |
| 2025-06-02 | -26.02 | $18.17 | — |
| 2025-05-30 | -28.46 | $18.14 | — |
| 2025-05-29 | -31.65 | $18.05 | — |
| 2025-05-28 | -35.97 | $17.99 | — |
| 2025-05-27 | -31.21 | $18.05 | — |
| 2025-05-23 | -40.00 | $17.83 | — |
| 2025-05-22 | -36.31 | $17.88 | — |
| 2025-05-21 | -37.50 | $17.86 | — |
| 2025-05-20 | -6.91 | $18.36 | — |
| 2025-05-19 | 0.00 | $18.49 | — |
| 2025-05-16 | 0.00 | $18.44 | — |
| 2025-05-15 | 0.00 | $18.32 | — |
| 2025-05-14 | -0.43 | $18.19 | — |
| 2025-05-13 | 0.00 | $18.20 | — |
| 2025-05-12 | 0.00 | $18.11 | — |
| 2025-05-09 | 0.00 | $17.77 | — |
| 2025-05-08 | 0.00 | $17.68 | — |
| 2025-05-07 | -7.89 | $17.26 | — |
| 2025-05-06 | -5.26 | $17.26 | — |
| 2025-05-05 | -0.88 | $17.36 | — |
| 2025-05-02 | 0.00 | $17.38 | — |
| 2025-05-01 | -1.48 | $17.10 | — |
| 2025-04-30 | -8.97 | $17.13 | — |
| 2025-04-29 | -11.21 | $17.08 | — |
| 2025-04-28 | -21.97 | $16.84 | — |
| 2025-04-25 | -23.32 | $16.81 | — |
| 2025-04-24 | -23.32 | $16.81 | — |
| 2025-04-23 | -32.29 | $16.61 | — |
| 2025-04-22 | -47.33 | $16.38 | — |
| 2025-04-21 | -68.72 | $15.86 | — |
| 2025-04-17 | -48.56 | $16.35 | — |
| 2025-04-16 | -49.79 | $16.32 | — |
| 2025-04-15 | -38.68 | $16.59 | — |
| 2025-04-14 | -43.21 | $16.48 | — |
| 2025-04-11 | -52.26 | $16.26 | — |
| 2025-04-10 | -64.61 | $15.96 | — |
| 2025-04-09 | -45.27 | $16.43 | — |
| 2025-04-08 | -100.00 | $15.10 | — |
| 2025-04-07 | -100.00 | $15.23 | — |
| 2025-04-04 | -100.00 | $15.29 | — |
| 2025-04-03 | -79.20 | $16.54 | — |
| 2025-04-02 | -16.00 | $17.33 | — |
| 2025-04-01 | -29.60 | $17.16 | — |
| 2025-03-31 | -37.60 | $17.06 | — |
| 2025-03-28 | -51.39 | $16.98 | — |
| 2025-03-27 | -39.76 | $17.28 | — |
| 2025-03-26 | -37.95 | $17.31 | — |
| 2025-03-25 | -24.70 | $17.53 | — |
| 2025-03-24 | -30.72 | $17.43 | — |
| 2025-03-21 | -51.81 | $17.08 | — |
| 2025-03-20 | -49.40 | $17.12 | — |
| 2025-03-19 | -52.91 | $17.17 | — |
| 2025-03-18 | -70.33 | $16.90 | — |
| 2025-03-17 | -63.38 | $17.06 | — |
| 2025-03-14 | -79.34 | $16.72 | — |
| 2025-03-13 | -100.00 | $16.28 | — |
| 2025-03-12 | -92.61 | $16.53 | — |
| 2025-03-11 | -98.03 | $16.42 | — |
| 2025-03-10 | -100.00 | $16.38 | — |
| 2025-03-07 | -100.00 | $16.98 | — |
| 2025-03-06 | -100.00 | $17.08 | — |
| 2025-03-05 | -80.87 | $17.49 | — |
| 2025-03-04 | -100.00 | $17.27 | — |
| 2025-03-03 | -89.74 | $17.72 | — |
| 2025-02-28 | -61.54 | $17.94 | — |
| 2025-02-27 | -98.72 | $17.65 | — |
| 2025-02-26 | -84.62 | $17.76 | — |
| 2025-02-25 | -100.00 | $17.64 | — |
| 2025-02-24 | -100.00 | $17.74 | — |
| 2025-02-21 | -100.00 | $17.78 | — |
| 2025-02-20 | -52.08 | $18.17 | — |
| 2025-02-19 | -8.20 | $18.37 | — |
| 2025-02-18 | -1.52 | $18.41 | — |
| 2025-02-14 | -8.43 | $18.35 | — |
| 2025-02-13 | -2.35 | $18.40 | — |
| 2025-02-12 | -32.32 | $18.10 | — |
| 2025-02-11 | -18.66 | $18.17 | — |
| 2025-02-10 | -9.80 | $18.27 | — |
| 2025-02-07 | -9.15 | $18.28 | — |
| 2025-02-06 | 0.00 | $18.42 | — |
| 2025-02-05 | 0.00 | $18.41 | — |
| 2025-02-04 | -14.47 | $18.19 | — |
| 2025-02-03 | -9.87 | $18.26 | — |
| 2025-01-31 | -5.26 | $18.33 | — |
| 2025-01-30 | 0.00 | $18.41 | — |
| 2025-01-29 | -4.62 | $18.13 | — |
| 2025-01-28 | 0.00 | $18.19 | — |
| 2025-01-27 | 0.00 | $18.03 | — |
| 2025-01-24 | 0.00 | $18.01 | — |
| 2025-01-23 | 0.00 | $17.94 | — |
| 2025-01-22 | 0.00 | $17.81 | — |
| 2025-01-21 | 0.00 | $17.76 | — |
| 2025-01-17 | -15.66 | $17.59 | — |
| 2025-01-16 | -28.42 | $17.57 | — |
| 2025-01-15 | -47.06 | $17.43 | — |
| 2025-01-14 | -81.37 | $17.08 | — |
| 2025-01-13 | -100.00 | $16.89 | — |
| 2025-01-10 | -100.00 | $16.94 | — |
| 2025-01-08 | -90.12 | $17.30 | — |
| 2025-01-07 | -100.00 | $17.22 | — |
| 2025-01-06 | -84.04 | $17.40 | — |
| 2025-01-03 | -74.26 | $17.51 | — |
| 2025-01-02 | -94.50 | $17.31 | — |
| 2024-12-31 | -95.41 | $17.30 | — |
| 2024-12-30 | -89.91 | $17.36 | — |
| 2024-12-27 | -76.47 | $17.53 | — |
| 2024-12-26 | -60.50 | $17.72 | — |
| 2024-12-24 | -63.71 | $17.70 | — |
| 2024-12-23 | -79.84 | $17.50 | — |
| 2024-12-20 | -81.45 | $17.48 | — |
| 2024-12-19 | -97.58 | $17.28 | — |
| 2024-12-18 | -100.00 | $17.25 | — |
| 2024-12-17 | -95.59 | $17.84 | — |
| 2024-12-16 | -85.29 | $17.91 | — |
| 2024-12-13 | -81.33 | $17.88 | — |
| 2024-12-12 | -64.00 | $18.01 | — |
| 2024-12-11 | -61.33 | $18.03 | — |
| 2024-12-10 | -90.67 | $17.81 | — |
| 2024-12-09 | -85.33 | $17.85 | — |
| 2024-12-06 | -40.00 | $18.19 | — |
| 2024-12-05 | -24.47 | $18.26 | — |
| 2024-12-04 | -15.96 | $18.34 | — |
| 2024-12-03 | -18.30 | $18.21 | — |
| 2024-12-02 | -12.00 | $18.28 | — |
| 2024-11-29 | -2.86 | $18.44 | — |
| 2024-11-27 | -4.00 | $18.42 | — |
| 2024-11-26 | 0.00 | $18.49 | — |
| 2024-11-25 | 0.00 | $18.42 | — |
| 2024-11-22 | 0.00 | $18.26 | — |
| 2024-11-21 | 0.00 | $18.12 | — |
| 2024-11-20 | -19.71 | $17.84 | — |
| 2024-11-19 | -20.44 | $17.83 | — |
| 2024-11-18 | -21.90 | $17.81 | — |
| 2024-11-15 | -27.01 | $17.74 | — |
| 2024-11-14 | -13.14 | $17.93 | — |
| 2024-11-13 | -1.46 | $18.09 | — |
| 2024-11-12 | 0.00 | $18.11 | — |
| 2024-11-11 | 0.00 | $18.10 | — |
| 2024-11-08 | 0.00 | $17.83 | — |
| 2024-11-07 | -7.95 | $17.55 | — |
| 2024-11-06 | 0.00 | $17.62 | — |
| 2024-11-05 | -50.00 | $16.96 | — |
| 2024-11-04 | -81.82 | $16.74 | — |
| 2024-11-01 | -54.88 | $16.74 | — |
| 2024-10-31 | -54.88 | $16.74 | — |
| 2024-10-30 | -36.59 | $16.89 | — |
| 2024-10-29 | -35.37 | $16.90 | — |
| 2024-10-28 | -31.71 | $16.93 | — |
| 2024-10-25 | -43.90 | $16.83 | — |
| 2024-10-24 | -26.83 | $16.97 | — |
| 2024-10-23 | -25.61 | $16.98 | — |
| 2024-10-22 | -17.07 | $17.05 | — |
| 2024-10-21 | -3.66 | $17.16 | — |
| 2024-10-18 | 0.00 | $17.19 | — |
| 2024-10-17 | 0.00 | $17.14 | — |
| 2024-10-16 | 0.00 | $17.12 | — |
| 2024-10-15 | 0.00 | $17.05 | — |
| 2024-10-14 | 0.00 | $17.05 | — |
| 2024-10-11 | 0.00 | $16.91 | — |
| 2024-10-10 | -12.28 | $16.73 | — |
| 2024-10-09 | 0.00 | $16.80 | — |
| 2024-10-08 | 0.00 | $16.64 | — |
| 2024-10-07 | -29.85 | $16.37 | — |
| 2024-10-04 | 0.00 | $16.57 | — |
| 2024-10-03 | -11.90 | $16.43 | — |
| 2024-10-02 | -9.52 | $16.45 | — |
| 2024-10-01 | -13.10 | $16.42 | — |
| 2024-09-30 | -10.71 | $16.44 | — |
| 2024-09-27 | -17.86 | $16.38 | — |
| 2024-09-26 | -19.05 | $16.37 | — |
| 2024-09-25 | -19.05 | $16.37 | — |
| 2024-09-24 | -9.52 | $16.45 | — |
| 2024-09-23 | 0.00 | $16.53 | — |
| 2024-09-20 | -4.88 | $16.47 | — |
| 2024-09-19 | 0.00 | $16.51 | — |
| 2024-09-18 | -8.96 | $16.30 | — |
| 2024-09-17 | -2.90 | $16.34 | — |
| 2024-09-16 | 0.00 | $16.36 | — |
| 2024-09-13 | 0.00 | $16.23 | — |
| 2024-09-12 | -8.62 | $16.08 | — |
| 2024-09-11 | -22.08 | $15.96 | — |
| 2024-09-10 | -24.21 | $15.90 | — |
| 2024-09-09 | -20.69 | $15.89 | — |
| 2024-09-06 | -37.93 | $15.69 | — |
| 2024-09-05 | -21.37 | $15.88 | — |
| 2024-09-04 | -14.38 | $15.92 | — |
| 2024-09-03 | -14.38 | $15.91 | — |
| 2024-08-30 | 0.00 | $16.13 | — |
| 2024-08-29 | 0.00 | $15.97 | — |
| 2024-08-28 | -5.19 | $15.85 | — |
| 2024-08-27 | 0.00 | $15.93 | — |
| 2024-08-26 | 0.00 | $15.81 | — |
| 2024-08-23 | 0.00 | $15.79 | — |
| 2024-08-22 | -2.22 | $15.71 | — |
| 2024-08-21 | 0.00 | $15.74 | — |
| 2024-08-20 | -4.48 | $15.67 | — |
| 2024-08-19 | 0.00 | $15.73 | — |
| 2024-08-16 | 0.00 | $15.62 | — |
| 2024-08-15 | 0.00 | $15.55 | — |
| 2024-08-14 | 0.00 | $15.36 | — |
| 2024-08-13 | -1.25 | $15.18 | — |
| 2024-08-12 | -32.56 | $14.97 | — |
| 2024-08-09 | -23.26 | $15.05 | — |
| 2024-08-08 | -33.72 | $14.96 | — |
| 2024-08-07 | -67.44 | $14.67 | — |
| 2024-08-06 | -75.58 | $14.60 | — |
| 2024-08-05 | -100.00 | $14.39 | — |
| 2024-08-02 | -83.33 | $14.80 | — |
| 2024-08-01 | -46.30 | $15.00 | — |
| 2024-07-31 | -11.11 | $15.19 | — |
| 2024-07-30 | -16.67 | $15.16 | — |
| 2024-07-29 | -27.27 | $15.07 | — |
| 2024-07-26 | -25.76 | $15.08 | — |
| 2024-07-25 | -57.58 | $14.87 | — |
| 2024-07-24 | -65.15 | $14.82 | — |
| 2024-07-23 | -22.73 | $15.10 | — |
| 2024-07-22 | -19.12 | $15.12 | — |
| 2024-07-19 | -40.85 | $14.96 | — |
| 2024-07-18 | -30.26 | $15.02 | — |
| 2024-07-17 | -7.95 | $15.18 | — |
| 2024-07-16 | 0.00 | $15.25 | — |
| 2024-07-15 | 0.00 | $15.14 | — |
| 2024-07-12 | 0.00 | $15.00 | — |
| 2024-07-11 | 0.00 | $14.85 | — |
| 2024-07-10 | -18.18 | $14.71 | — |
| 2024-07-09 | -12.73 | $14.74 | — |
| 2024-07-08 | -12.73 | $14.74 | — |
| 2024-07-05 | 0.00 | $14.81 | — |
| 2024-07-03 | 0.00 | $14.72 | — |
| 2024-07-02 | 0.00 | $14.72 | — |
| 2024-07-01 | -10.26 | $14.59 | — |
| 2024-06-28 | -2.56 | $14.62 | — |
| 2024-06-27 | 0.00 | $14.63 | — |
| 2024-06-26 | -2.78 | $14.59 | — |
| 2024-06-25 | 0.00 | $14.60 | — |
| 2024-06-24 | -10.81 | $14.57 | — |
| 2024-06-21 | -18.92 | $14.54 | — |
| 2024-06-20 | -50.98 | $14.49 | — |
| 2024-06-18 | -77.19 | $14.37 | — |
| 2024-06-17 | -85.00 | $14.33 | — |
| 2024-06-14 | -96.67 | $14.26 | — |
| 2024-06-13 | -95.00 | $14.27 | — |
| 2024-06-12 | -73.33 | $14.40 | — |
| 2024-06-11 | -85.00 | $14.33 | — |
| 2024-06-10 | -78.33 | $14.37 | — |
| 2024-06-07 | -81.67 | $14.35 | — |
| 2024-06-06 | -70.00 | $14.42 | — |
| 2024-06-05 | -68.33 | $14.43 | — |
| 2024-06-04 | -100.00 | $14.24 | — |
| 2024-06-03 | -100.00 | $14.27 | — |
| 2024-05-31 | -84.21 | $14.36 | — |
| 2024-05-30 | -80.28 | $14.27 | — |
| 2024-05-29 | -60.00 | $14.33 | — |
| 2024-05-28 | -40.00 | $14.50 | — |
| 2024-05-24 | -27.06 | $14.61 | — |
| 2024-05-23 | -31.76 | $14.57 | — |
| 2024-05-22 | -10.59 | $14.75 | — |
| 2024-05-21 | -3.53 | $14.81 | — |
| 2024-05-20 | 0.00 | $14.84 | — |
| 2024-05-17 | 0.00 | $14.81 | — |
| 2024-05-16 | -1.28 | $14.76 | — |
| 2024-05-15 | 0.00 | $14.77 | — |
| 2024-05-14 | -4.69 | $14.60 | — |
| 2024-05-13 | -17.19 | $14.52 | — |
| 2024-05-10 | -3.13 | $14.61 | — |
| 2024-05-09 | -4.69 | $14.60 | — |
| 2024-05-08 | -6.25 | $14.59 | — |
| 2024-05-07 | 0.00 | $14.63 | — |
| 2024-05-06 | -28.57 | $14.54 | — |
| 2024-05-03 | -65.06 | $14.28 | — |
| 2024-05-02 | -83.13 | $14.13 | — |
| 2024-05-01 | -100.00 | $13.99 | — |
| 2024-04-30 | -100.00 | $13.99 | — |
| 2024-04-29 | -80.72 | $14.15 | — |
| 2024-04-26 | -82.95 | $14.14 | — |
| 2024-04-25 | -83.67 | $14.15 | — |
| 2024-04-24 | -73.47 | $14.25 | — |
| 2024-04-23 | -71.43 | $14.27 | — |
| 2024-04-22 | -84.69 | $14.14 | — |
| 2024-04-19 | -98.98 | $14.00 | — |
| 2024-04-18 | -100.00 | $13.99 | — |
| 2024-04-17 | -100.00 | $14.05 | — |
| 2024-04-16 | -100.00 | $14.05 | — |
| 2024-04-15 | -100.00 | $14.11 | — |
| 2024-04-12 | -100.00 | $14.32 | — |
| 2024-04-11 | -100.00 | $14.54 | — |
| 2024-04-10 | -100.00 | $14.54 | — |
| 2024-04-09 | -60.38 | $14.76 | — |
| 2024-04-08 | -49.06 | $14.82 | — |
| 2024-04-05 | -64.15 | $14.74 | — |
| 2024-04-04 | -100.00 | $14.55 | — |
| 2024-04-03 | -100.00 | $14.72 | — |
| 2024-04-02 | -84.62 | $14.75 | — |
| 2024-04-01 | -53.85 | $14.87 | — |
| 2024-03-28 | -28.21 | $14.97 | — |
| 2024-03-27 | -38.46 | $14.93 | — |
| 2024-03-26 | -51.28 | $14.88 | — |
| 2024-03-25 | -58.97 | $14.85 | — |
| 2024-03-22 | -46.15 | $14.90 | — |
| 2024-03-21 | 0.00 | $15.08 | — |
| 2024-03-20 | 0.00 | $15.03 | — |
| 2024-03-19 | -31.43 | $14.90 | — |
| 2024-03-18 | -51.43 | $14.83 | — |
| 2024-03-15 | -68.57 | $14.77 | — |
| 2024-03-14 | -51.43 | $14.83 | — |
| 2024-03-13 | -25.71 | $14.92 | — |
| 2024-03-12 | -15.22 | $14.94 | — |
| 2024-03-11 | -41.30 | $14.82 | — |
| 2024-03-08 | -43.48 | $14.81 | — |
| 2024-03-07 | -34.78 | $14.85 | — |
| 2024-03-06 | -45.65 | $14.80 | — |
| 2024-03-05 | -68.09 | $14.69 | — |
| 2024-03-04 | -27.66 | $14.88 | — |
| 2024-03-01 | -21.28 | $14.91 | — |
| 2024-02-29 | -29.79 | $14.87 | — |
| 2024-02-28 | -1.56 | $15.00 | — |
| 2024-02-27 | -3.13 | $14.99 | — |
| 2024-02-26 | -1.56 | $15.00 | — |
| 2024-02-23 | 0.00 | $15.01 | — |
| 2024-02-22 | -3.39 | $14.94 | — |
| 2024-02-21 | -50.85 | $14.66 | — |
| 2024-02-20 | -44.07 | $14.70 | — |
| 2024-02-16 | -20.34 | $14.84 | — |
| 2024-02-15 | 0.00 | $14.96 | — |
| 2024-02-14 | -7.81 | $14.78 | — |
| 2024-02-13 | -38.36 | $14.55 | — |
| 2024-02-12 | -5.48 | $14.79 | — |
| 2024-02-09 | 0.00 | $14.83 | — |
| 2024-02-08 | 0.00 | $14.70 | — |
| 2024-02-07 | -3.08 | $14.68 | — |
| 2024-02-06 | -21.62 | $14.54 | — |
| 2024-02-05 | -16.22 | $14.58 | — |
| 2024-02-02 | 0.00 | $14.70 | — |
| 2024-02-01 | -2.44 | $14.56 | — |
| 2024-01-31 | -23.60 | $14.37 | — |
| 2024-01-30 | 0.00 | $14.58 | — |
| 2024-01-29 | 0.00 | $14.57 | — |
| 2024-01-26 | -3.85 | $14.44 | — |
| 2024-01-25 | 0.00 | $14.47 | — |
| 2024-01-24 | -3.85 | $14.44 | — |
| 2024-01-23 | -1.28 | $14.46 | — |
| 2024-01-22 | 0.00 | $14.47 | — |
| 2024-01-19 | 0.00 | $14.36 | — |
| 2024-01-18 | 0.00 | $14.19 | — |
| 2024-01-17 | -16.33 | $14.10 | — |
| 2024-01-16 | -8.16 | $14.14 | — |
| 2024-01-12 | 0.00 | $14.18 | — |
| 2024-01-11 | -15.22 | $14.08 | — |
| 2024-01-10 | -21.74 | $14.05 | — |
| 2024-01-09 | -35.85 | $13.96 | — |
| 2024-01-08 | -24.62 | $13.99 | — |
| 2024-01-05 | -54.17 | $13.76 | — |
| 2024-01-04 | -52.05 | $13.77 | — |
| 2024-01-03 | -63.01 | $13.69 | — |
| 2024-01-02 | -38.36 | $13.87 | — |
| 2023-12-29 | -9.59 | $14.08 | — |
| 2023-12-28 | 0.00 | $14.15 | — |
| 2023-12-27 | 0.00 | $14.13 | — |
| 2023-12-26 | 0.00 | $14.07 | — |
| 2023-12-22 | 0.00 | $14.02 | — |
| 2023-12-21 | -4.41 | $13.97 | — |
| 2023-12-20 | -29.17 | $13.79 | — |
| 2023-12-19 | 0.00 | $14.00 | — |
| 2023-12-18 | 0.00 | $13.90 | — |
| 2023-12-15 | -8.43 | $13.80 | — |
| 2023-12-14 | -5.38 | $13.82 | — |
| 2023-12-13 | 0.00 | $13.87 | — |
| 2023-12-12 | 0.00 | $13.74 | — |
| 2023-12-11 | 0.00 | $13.62 | — |
| 2023-12-08 | -9.47 | $13.50 | — |
| 2023-12-07 | -14.41 | $13.43 | — |
| 2023-12-06 | -15.32 | $13.42 | — |
| 2023-12-05 | -8.11 | $13.50 | — |
| 2023-12-04 | -5.98 | $13.52 | — |
| 2023-12-01 | 0.00 | $13.59 | — |
| 2023-11-30 | 0.00 | $13.47 | — |
| 2023-11-29 | 0.00 | $13.41 | — |
| 2023-11-28 | -4.05 | $13.32 | — |
| 2023-11-27 | 0.00 | $13.38 | — |
| 2023-11-24 | 0.00 | $13.34 | — |
| 2023-11-22 | 0.00 | $13.28 | — |
| 2023-11-21 | 0.00 | $13.20 | — |
| 2023-11-20 | 0.00 | $13.15 | — |
| 2023-11-17 | 0.00 | $13.04 | — |
| 2023-11-16 | 0.00 | $12.94 | — |
| 2023-11-15 | 0.00 | $12.92 | — |
| 2023-11-14 | 0.00 | $12.92 | — |
| 2023-11-13 | 0.00 | $12.65 | — |
| 2023-11-10 | 0.00 | $12.64 | — |
| 2023-11-09 | -16.33 | $12.48 | — |
| 2023-11-08 | -11.22 | $12.53 | — |
| 2023-11-07 | -14.29 | $12.50 | — |
| 2023-11-06 | -22.45 | $12.42 | — |
| 2023-11-03 | -21.43 | $12.43 | — |
| 2023-11-02 | -35.71 | $12.29 | — |
| 2023-11-01 | -65.31 | $12.00 | — |
| 2023-10-31 | -75.51 | $11.90 | — |
| 2023-10-30 | -88.78 | $11.77 | — |
| 2023-10-27 | -100.00 | $11.66 | — |
| 2023-10-26 | -100.00 | $11.80 | — |
| 2023-10-25 | -100.00 | $11.84 | — |
| 2023-10-24 | -98.31 | $12.06 | — |
| 2023-10-23 | -100.00 | $12.05 | — |
| 2023-10-20 | -100.00 | $12.08 | — |
| 2023-10-19 | -69.09 | $12.26 | — |
| 2023-10-18 | -41.82 | $12.41 | — |
| 2023-10-17 | -22.54 | $12.64 | — |
| 2023-10-16 | -40.51 | $12.56 | — |
| 2023-10-13 | -57.32 | $12.44 | — |
| 2023-10-12 | -52.44 | $12.48 | — |
| 2023-10-11 | -40.00 | $12.63 | — |
| 2023-10-10 | -42.22 | $12.61 | — |
| 2023-10-09 | -52.22 | $12.52 | — |
| 2023-10-06 | -53.33 | $12.51 | — |
| 2023-10-05 | -74.44 | $12.32 | — |
| 2023-10-04 | -80.00 | $12.27 | — |
| 2023-10-03 | -100.00 | $12.09 | — |
| 2023-10-02 | -100.00 | $12.32 | — |
| 2023-09-29 | -95.38 | $12.37 | — |
| 2023-09-28 | -84.62 | $12.44 | — |
| 2023-09-27 | -98.46 | $12.35 | — |
| 2023-09-26 | -100.00 | $12.34 | — |
| 2023-09-25 | -93.75 | $12.54 | — |
| 2023-09-22 | -90.38 | $12.52 | — |
| 2023-09-21 | -77.42 | $12.51 | — |
| 2023-09-20 | -30.65 | $12.80 | — |
| 2023-09-19 | -15.71 | $12.88 | — |
| 2023-09-18 | -10.96 | $12.91 | — |
| 2023-09-15 | -11.84 | $12.90 | — |
| 2023-09-14 | 0.00 | $12.99 | — |
| 2023-09-13 | -6.33 | $12.92 | — |
| 2023-09-12 | -5.06 | $12.93 | — |
| 2023-09-11 | 0.00 | $12.97 | — |
| 2023-09-08 | -1.32 | $12.93 | — |
| 2023-09-07 | 0.00 | $12.94 | — |
| 2023-09-06 | -2.67 | $12.91 | — |
| 2023-09-05 | -5.33 | $12.89 | — |
| 2023-09-01 | 0.00 | $12.93 | — |
| 2023-08-31 | 0.00 | $12.83 | — |
| 2023-08-30 | 0.00 | $12.80 | — |
| 2023-08-29 | -5.45 | $12.70 | — |
| 2023-08-28 | -39.34 | $12.55 | — |
| 2023-08-25 | -52.46 | $12.47 | — |
| 2023-08-24 | -68.85 | $12.37 | — |
| 2023-08-23 | -52.46 | $12.47 | — |
| 2023-08-22 | -82.26 | $12.29 | — |
| 2023-08-21 | -87.30 | $12.26 | — |
| 2023-08-18 | -92.06 | $12.23 | — |
| 2023-08-17 | -100.00 | $12.18 | — |
| 2023-08-16 | -100.00 | $12.40 | — |
| 2023-08-15 | -100.00 | $12.43 | — |
| 2023-08-14 | -75.00 | $12.60 | — |
| 2023-08-11 | -89.29 | $12.56 | — |
| 2023-08-10 | -78.57 | $12.59 | — |
| 2023-08-09 | -100.00 | $12.53 | — |
| 2023-08-08 | -60.00 | $12.57 | — |
| 2023-08-07 | -15.09 | $12.73 | — |
| 2023-08-04 | -30.77 | $12.61 | — |
| 2023-08-03 | -16.22 | $12.69 | — |
| 2023-08-02 | -25.97 | $12.61 | — |
| 2023-08-01 | -2.60 | $12.79 | — |
| 2023-07-31 | -5.19 | $12.77 | — |
| 2023-07-28 | -12.99 | $12.71 | — |
| 2023-07-27 | -24.68 | $12.62 | — |
| 2023-07-26 | -1.30 | $12.80 | — |
| 2023-07-25 | 0.00 | $12.81 | — |
| 2023-07-24 | -5.10 | $12.74 | — |
| 2023-07-21 | -6.12 | $12.73 | — |
| 2023-07-20 | -5.10 | $12.74 | — |
| 2023-07-19 | 0.00 | $12.79 | — |
| 2023-07-18 | 0.00 | $12.78 | — |
| 2023-07-17 | 0.00 | $12.67 | — |
| 2023-07-14 | -2.70 | $12.53 | — |
| 2023-07-13 | 0.00 | $12.55 | — |
| 2023-07-12 | 0.00 | $12.41 | — |
| 2023-07-11 | 0.00 | $12.28 | — |
| 2023-07-10 | -16.28 | $12.16 | — |
| 2023-07-07 | -34.78 | $12.07 | — |
| 2023-07-06 | -39.58 | $12.04 | — |
| 2023-07-05 | -8.33 | $12.19 | — |
| 2023-07-03 | -6.12 | $12.20 | — |
| 2023-06-30 | 0.00 | $12.23 | — |
| 2023-06-29 | -7.55 | $12.12 | — |
| 2023-06-28 | -18.46 | $12.04 | — |
| 2023-06-27 | -26.15 | $11.99 | — |
| 2023-06-26 | -53.85 | $11.81 | — |
| 2023-06-23 | -41.10 | $11.86 | — |
| 2023-06-22 | -31.08 | $11.93 | — |
| 2023-06-21 | -24.32 | $11.98 | — |
| 2023-06-20 | -17.57 | $12.03 | — |
| 2023-06-16 | -9.46 | $12.09 | — |
| 2023-06-15 | 0.00 | $12.16 | — |
| 2023-06-14 | 0.00 | $11.97 | — |
| 2023-06-13 | 0.00 | $11.94 | — |
| 2023-06-12 | 0.00 | $11.88 | — |
| 2023-06-09 | -10.42 | $11.80 | — |
| 2023-06-08 | -16.67 | $11.77 | — |
| 2023-06-07 | -20.83 | $11.75 | — |
| 2023-06-06 | 0.00 | $11.85 | — |
| 2023-06-05 | -13.95 | $11.74 | — |
| 2023-06-02 | 0.00 | $11.80 | — |
| 2023-06-01 | -27.87 | $11.63 | — |
| 2023-05-31 | -47.54 | $11.51 | — |
| 2023-05-30 | -44.26 | $11.53 | — |
| 2023-05-26 | -39.34 | $11.56 | — |
| 2023-05-25 | -60.66 | $11.43 | — |
| 2023-05-24 | -62.30 | $11.42 | — |
| 2023-05-23 | -34.43 | $11.59 | — |
| 2023-05-22 | 0.00 | $11.80 | — |
| 2023-05-19 | 0.00 | $11.66 | — |
| 2023-05-18 | -2.08 | $11.66 | — |
| 2023-05-17 | -27.08 | $11.54 | — |
| 2023-05-16 | -62.50 | $11.37 | — |
| 2023-05-15 | -35.42 | $11.50 | — |
| 2023-05-12 | -50.00 | $11.43 | — |
| 2023-05-11 | -43.75 | $11.46 | — |
| 2023-05-10 | -41.67 | $11.47 | — |
| 2023-05-09 | -52.08 | $11.42 | — |
| 2023-05-08 | -47.92 | $11.44 | — |
| 2023-05-05 | -58.33 | $11.39 | — |
| 2023-05-04 | -100.00 | $11.19 | — |
| 2023-05-03 | -100.00 | $11.26 | — |
| 2023-05-02 | -82.93 | $11.33 | — |
| 2023-05-01 | -17.07 | $11.60 | — |
| 2023-04-28 | -9.76 | $11.63 | — |
| 2023-04-27 | -46.34 | $11.48 | — |
| 2023-04-26 | -100.00 | $11.26 | — |
| 2023-04-25 | -76.09 | $11.32 | — |
| 2023-04-24 | -13.04 | $11.61 | — |
| 2023-04-21 | 0.00 | $11.67 | — |
| 2023-04-20 | -6.00 | $11.64 | — |
| 2023-04-19 | 0.00 | $11.67 | — |
| 2023-04-18 | 0.00 | $11.67 | — |
| 2023-04-17 | 0.00 | $11.66 | — |
| 2023-04-14 | -11.76 | $11.56 | — |
| 2023-04-13 | -5.88 | $11.59 | — |
| 2023-04-12 | -39.62 | $11.41 | — |
| 2023-04-11 | -33.96 | $11.44 | — |
| 2023-04-10 | -36.23 | $11.37 | — |
| 2023-04-06 | -37.68 | $11.36 | — |
| 2023-04-05 | -40.58 | $11.34 | — |
| 2023-04-04 | -32.94 | $11.50 | — |
| 2023-04-03 | -23.53 | $11.58 | — |
| 2023-03-31 | -33.01 | $11.62 | — |
| 2023-03-30 | -48.54 | $11.46 | — |
| 2023-03-29 | -55.34 | $11.39 | — |
| 2023-03-28 | -72.82 | $11.21 | — |
| 2023-03-27 | -70.87 | $11.23 | — |
| 2023-03-24 | -76.70 | $11.17 | — |
| 2023-03-23 | -73.79 | $11.20 | — |
| 2023-03-22 | -76.70 | $11.17 | — |
| 2023-03-21 | -51.46 | $11.43 | — |
| 2023-03-20 | -73.79 | $11.20 | — |
| 2023-03-17 | -83.49 | $11.11 | — |
| 2023-03-16 | -68.47 | $11.28 | — |
| 2023-03-15 | -87.88 | $11.09 | — |
| 2023-03-14 | -77.27 | $11.23 | — |
| 2023-03-13 | -100.00 | $10.93 | — |
| 2023-03-10 | -100.00 | $11.13 | — |
| 2023-03-09 | -100.00 | $11.49 | — |
| 2023-03-08 | -83.93 | $11.78 | — |
| 2023-03-07 | -87.69 | $11.77 | — |
| 2023-03-06 | -58.46 | $11.96 | — |
| 2023-03-03 | -60.00 | $11.95 | — |
| 2023-03-02 | -92.41 | $11.75 | — |
| 2023-03-01 | -100.00 | $11.69 | — |
| 2023-02-28 | -96.15 | $11.73 | — |
| 2023-02-27 | -98.72 | $11.71 | — |
| 2023-02-24 | -100.00 | $11.70 | — |
| 2023-02-23 | -93.24 | $11.79 | — |
| 2023-02-22 | -100.00 | $11.74 | — |
| 2023-02-21 | -100.00 | $11.78 | — |
| 2023-02-17 | -77.97 | $12.02 | — |
| 2023-02-16 | -68.75 | $12.04 | — |
| 2023-02-15 | -25.84 | $12.25 | — |
| 2023-02-14 | -44.94 | $12.08 | — |
| 2023-02-13 | -37.08 | $12.15 | — |
| 2023-02-10 | -50.56 | $12.03 | — |
| 2023-02-09 | -43.82 | $12.09 | — |
| 2023-02-08 | -32.58 | $12.19 | — |
| 2023-02-07 | -14.58 | $12.34 | — |
| 2023-02-06 | -30.39 | $12.17 | — |
| 2023-02-03 | -16.52 | $12.29 | — |
| 2023-02-02 | 0.00 | $12.48 | — |
| 2023-02-01 | 0.00 | $12.32 | — |
| 2023-01-31 | 0.00 | $12.12 | — |
| 2023-01-30 | -14.02 | $11.95 | — |
| 2023-01-27 | 0.00 | $12.10 | — |
| 2023-01-26 | 0.00 | $12.01 | — |
| 2023-01-25 | -6.48 | $11.89 | — |
| 2023-01-24 | -6.48 | $11.89 | — |
| 2023-01-23 | 0.00 | $11.96 | — |
| 2023-01-20 | -5.88 | $11.84 | — |
| 2023-01-19 | -30.39 | $11.59 | — |
| 2023-01-18 | -11.76 | $11.78 | — |
| 2023-01-17 | 0.00 | $11.90 | — |
| 2023-01-13 | 0.00 | $11.87 | — |
| 2023-01-12 | 0.00 | $11.81 | — |
| 2023-01-11 | 0.00 | $11.68 | — |
| 2023-01-10 | -20.00 | $11.52 | — |
| 2023-01-09 | -27.50 | $11.46 | — |
| 2023-01-06 | -43.75 | $11.33 | — |
| 2023-01-05 | -81.25 | $11.03 | — |
| 2023-01-04 | -56.25 | $11.23 | — |
| 2023-01-03 | -72.50 | $11.10 | — |
| 2022-12-30 | -79.21 | $11.09 | — |
| 2022-12-29 | -73.53 | $11.15 | — |
| 2022-12-28 | -100.00 | $10.88 | — |
| 2022-12-27 | -93.88 | $10.98 | — |
| 2022-12-23 | -90.82 | $11.01 | — |
| 2022-12-22 | -93.88 | $10.98 | — |
| 2022-12-21 | -77.55 | $11.14 | — |
| 2022-12-20 | -96.94 | $10.95 | — |
| 2022-12-19 | -100.00 | $10.92 | — |
| 2022-12-16 | -100.00 | $11.07 | — |
| 2022-12-15 | -100.00 | $11.19 | — |
| 2022-12-14 | -55.17 | $11.58 | — |
| 2022-12-13 | -37.93 | $11.68 | — |
| 2022-12-12 | -60.34 | $11.55 | — |
| 2022-12-09 | -82.76 | $11.42 | — |
| 2022-12-08 | -70.69 | $11.49 | — |
| 2022-12-07 | -44.83 | $11.38 | — |
| 2022-12-06 | -42.24 | $11.41 | — |
| 2022-12-05 | -29.31 | $11.56 | — |
| 2022-12-02 | -0.86 | $11.89 | — |
| 2022-12-01 | 0.00 | $11.90 | — |
| 2022-11-30 | 0.00 | $11.75 | — |
| 2022-11-29 | -40.40 | $11.33 | — |
| 2022-11-28 | -34.34 | $11.39 | — |
| 2022-11-25 | -16.16 | $11.57 | — |
| 2022-11-23 | -22.22 | $11.51 | — |
| 2022-11-22 | -31.31 | $11.42 | — |
| 2022-11-21 | -41.41 | $11.32 | — |
| 2022-11-18 | -40.40 | $11.33 | — |
| 2022-11-17 | -38.46 | $11.33 | — |
| 2022-11-16 | -18.18 | $11.51 | — |
| 2022-11-15 | 0.00 | $11.73 | — |
| 2022-11-14 | -16.52 | $11.48 | — |
| 2022-11-11 | 0.00 | $11.67 | — |
| 2022-11-10 | -1.64 | $11.53 | — |
| 2022-11-09 | -66.39 | $10.74 | — |
| 2022-11-08 | -41.80 | $11.04 | — |
| 2022-11-07 | -50.00 | $10.94 | — |
| 2022-11-04 | -59.84 | $10.82 | — |
| 2022-11-03 | -66.39 | $10.74 | — |
| 2022-11-02 | -45.08 | $11.00 | — |
| 2022-11-01 | -11.48 | $11.41 | — |
| 2022-10-31 | -8.20 | $11.45 | — |
| 2022-10-28 | 0.00 | $11.55 | — |
| 2022-10-27 | 0.00 | $11.27 | — |
| 2022-10-26 | -11.83 | $11.15 | — |
| 2022-10-25 | -18.28 | $11.09 | — |
| 2022-10-24 | -53.76 | $10.76 | — |
| 2022-10-21 | -61.29 | $10.69 | — |
| 2022-10-20 | -79.57 | $10.52 | — |
| 2022-10-19 | -72.04 | $10.59 | — |
| 2022-10-18 | -48.39 | $10.81 | — |
| 2022-10-17 | -65.59 | $10.65 | — |
| 2022-10-14 | -100.00 | $10.33 | — |
| 2022-10-13 | -79.38 | $10.63 | — |
| 2022-10-12 | -100.00 | $10.43 | — |
| 2022-10-11 | -100.00 | $10.44 | — |
| 2022-10-10 | -96.60 | $10.61 | — |
| 2022-10-07 | -88.34 | $10.76 | — |
| 2022-10-06 | -66.85 | $11.11 | — |
| 2022-10-05 | -58.26 | $11.25 | — |
| 2022-10-04 | -57.64 | $11.26 | — |
| 2022-10-03 | -85.27 | $10.81 | — |
| 2022-09-30 | -100.00 | $10.57 | — |
| 2022-09-29 | -95.65 | $10.66 | — |
| 2022-09-28 | -84.46 | $10.84 | — |
| 2022-09-27 | -100.00 | $10.59 | — |
| 2022-09-26 | -100.00 | $10.59 | — |
| 2022-09-23 | -100.00 | $10.70 | — |
| 2022-09-22 | -100.00 | $10.83 | — |
| 2022-09-21 | -100.00 | $11.10 | — |
| 2022-09-20 | -100.00 | $11.22 | — |
| 2022-09-19 | -100.00 | $11.40 | — |
| 2022-09-16 | -100.00 | $11.40 | — |
| 2022-09-15 | -86.82 | $11.61 | — |
| 2022-09-14 | -76.69 | $11.75 | — |
| 2022-09-13 | -80.92 | $11.73 | — |
| 2022-09-12 | -50.64 | $12.20 | — |
| 2022-09-09 | -57.69 | $12.09 | — |
| 2022-09-08 | -72.44 | $11.86 | — |
| 2022-09-07 | -80.77 | $11.74 | — |
| 2022-09-06 | -96.15 | $11.50 | — |
| 2022-09-02 | -100.00 | $11.44 | — |
| 2022-09-01 | -100.00 | $11.57 | — |
| 2022-08-31 | -100.00 | $11.65 | — |
| 2022-08-30 | -100.00 | $11.71 | — |
| 2022-08-29 | -100.00 | $11.77 | — |
| 2022-08-26 | -100.00 | $11.88 | — |
| 2022-08-25 | -65.66 | $12.34 | — |
| 2022-08-24 | -72.57 | $12.17 | — |
| 2022-08-23 | -65.49 | $12.06 | — |
| 2022-08-22 | -48.00 | $12.15 | — |
| 2022-08-19 | -33.71 | $12.40 | — |
| 2022-08-18 | -15.43 | $12.71 | — |
| 2022-08-17 | -13.14 | $12.75 | — |
| 2022-08-16 | -2.29 | $12.94 | — |
| 2022-08-15 | 0.00 | $12.98 | — |
| 2022-08-12 | 0.00 | $12.91 | — |
| 2022-08-11 | -4.76 | $12.71 | — |
| 2022-08-10 | 0.00 | $12.80 | — |
| 2022-08-09 | -7.85 | $12.44 | — |
| 2022-08-08 | 0.00 | $12.58 | — |
| 2022-08-05 | 0.00 | $12.52 | — |
| 2022-08-04 | 0.00 | $12.51 | — |
| 2022-08-03 | 0.00 | $12.37 | — |
| 2022-08-02 | 0.00 | $12.02 | — |
| 2022-08-01 | -0.75 | $12.00 | — |
| 2022-07-29 | 0.00 | $12.01 | — |
| 2022-07-28 | 0.00 | $11.86 | — |
| 2022-07-27 | -15.24 | $11.58 | — |
| 2022-07-26 | -46.67 | $11.25 | — |
| 2022-07-25 | -20.95 | $11.52 | — |
| 2022-07-22 | -14.29 | $11.59 | — |
| 2022-07-21 | 0.00 | $11.74 | — |
| 2022-07-20 | 0.00 | $11.56 | — |
| 2022-07-19 | -16.67 | $11.34 | — |
| 2022-07-18 | -57.45 | $10.94 | — |
| 2022-07-15 | -46.43 | $10.96 | — |
| 2022-07-14 | -69.64 | $10.70 | — |
| 2022-07-13 | -60.71 | $10.80 | — |
| 2022-07-12 | -55.36 | $10.86 | — |
| 2022-07-11 | -41.07 | $11.02 | — |
| 2022-07-08 | -24.56 | $11.21 | — |
| 2022-07-07 | -42.28 | $11.21 | — |
| 2022-07-06 | -57.50 | $11.04 | — |
| 2022-07-05 | -55.00 | $11.07 | — |
| 2022-07-01 | -66.88 | $10.89 | — |
| 2022-06-30 | -76.19 | $10.76 | — |
| 2022-06-29 | -66.07 | $10.93 | — |
| 2022-06-28 | -61.90 | $11.00 | — |
| 2022-06-27 | -41.07 | $11.34 | — |
| 2022-06-24 | -33.33 | $11.47 | — |
| 2022-06-23 | -57.74 | $11.06 | — |
| 2022-06-22 | -74.40 | $10.79 | — |
| 2022-06-21 | -77.38 | $10.74 | — |
| 2022-06-17 | -89.29 | $10.54 | — |
| 2022-06-16 | -100.00 | $10.36 | — |
| 2022-06-15 | -83.11 | $10.81 | — |
| 2022-06-14 | -100.00 | $10.56 | — |
| 2022-06-13 | -100.00 | $10.63 | — |
| 2022-06-10 | -82.57 | $11.13 | — |
| 2022-06-09 | -42.86 | $11.49 | — |
| 2022-06-08 | -13.67 | $11.83 | — |
| 2022-06-07 | -5.76 | $11.94 | — |
| 2022-06-06 | -14.39 | $11.82 | — |
| 2022-06-03 | -15.83 | $11.80 | — |
| 2022-06-02 | 0.00 | $12.02 | — |
| 2022-06-01 | -45.76 | $11.60 | — |
| 2022-05-31 | -35.59 | $11.77 | — |
| 2022-05-27 | -23.16 | $11.99 | — |
| 2022-05-26 | -44.63 | $11.62 | — |
| 2022-05-25 | -66.84 | $11.28 | — |
| 2022-05-24 | -76.17 | $11.10 | — |
| 2022-05-23 | -61.14 | $11.39 | — |
| 2022-05-20 | -70.94 | $11.23 | — |
| 2022-05-19 | -74.88 | $11.15 | — |
| 2022-05-18 | -86.30 | $10.95 | — |
| 2022-05-17 | -75.38 | $11.28 | — |
| 2022-05-16 | -85.77 | $11.04 | — |
| 2022-05-13 | -77.01 | $11.27 | — |
| 2022-05-12 | -95.26 | $10.78 | — |
| 2022-05-11 | -100.00 | $10.65 | — |
| 2022-05-10 | -99.60 | $10.92 | — |
| 2022-05-09 | -100.00 | $10.91 | — |
| 2022-05-06 | -100.00 | $11.49 | — |
| 2022-05-05 | -100.00 | $11.76 | — |
| 2022-05-04 | -80.00 | $12.40 | — |
| 2022-05-03 | -97.40 | $12.14 | — |
| 2022-05-02 | -96.77 | $12.16 | — |
| 2022-04-29 | -100.00 | $12.09 | — |
| 2022-04-28 | -81.34 | $12.55 | — |
| 2022-04-27 | -98.56 | $12.20 | — |
| 2022-04-26 | -100.00 | $12.17 | — |
| 2022-04-25 | -87.96 | $12.65 | — |
| 2022-04-22 | -100.00 | $12.43 | — |
| 2022-04-21 | -100.00 | $12.81 | — |
| 2022-04-20 | -84.09 | $13.21 | — |
| 2022-04-19 | -73.48 | $13.35 | — |
| 2022-04-18 | -100.00 | $13.01 | — |
| 2022-04-14 | -100.00 | $13.15 | — |
| 2022-04-13 | -82.76 | $13.36 | — |
| 2022-04-12 | -100.00 | $13.17 | — |
| 2022-04-11 | -63.47 | $13.26 | — |
| 2022-04-08 | -42.23 | $13.45 | — |
| 2022-04-07 | -36.41 | $13.57 | — |
| 2022-04-06 | -33.98 | $13.62 | — |
| 2022-04-05 | -16.02 | $13.98 | — |
| 2022-04-04 | -3.85 | $14.23 | — |
| 2022-04-01 | -15.87 | $13.98 | — |
| 2022-03-31 | -20.67 | $13.89 | — |
| 2022-03-30 | -12.98 | $14.04 | — |
| 2022-03-29 | 0.00 | $14.31 | — |
| 2022-03-28 | -7.73 | $13.91 | — |
| 2022-03-25 | -16.57 | $13.75 | — |
| 2022-03-24 | -8.29 | $13.90 | — |
| 2022-03-23 | -15.47 | $13.77 | — |
| 2022-03-22 | 0.00 | $14.04 | — |
| 2022-03-21 | -13.97 | $13.78 | — |
| 2022-03-18 | 0.00 | $14.02 | — |
| 2022-03-17 | -14.20 | $13.63 | — |
| 2022-03-16 | -50.47 | $13.30 | — |
| 2022-03-15 | -81.45 | $12.66 | — |
| 2022-03-14 | -99.10 | $12.28 | — |
| 2022-03-11 | -96.38 | $12.34 | — |
| 2022-03-10 | -85.11 | $12.60 | — |
| 2022-03-09 | -78.21 | $12.81 | — |
| 2022-03-08 | -100.00 | $12.26 | — |
| 2022-03-07 | -100.00 | $12.28 | — |
| 2022-03-04 | -100.00 | $12.83 | — |
| 2022-03-03 | -96.57 | $13.13 | — |
| 2022-03-02 | -74.86 | $13.50 | — |
| 2022-03-01 | -86.86 | $13.29 | — |
| 2022-02-28 | -76.00 | $13.48 | — |
| 2022-02-25 | -66.86 | $13.64 | — |
| 2022-02-24 | -80.00 | $13.41 | — |
| 2022-02-23 | -100.00 | $13.07 | — |
| 2022-02-22 | -100.00 | $13.42 | — |
| 2022-02-18 | -86.86 | $13.62 | — |
| 2022-02-17 | -69.34 | $13.86 | — |
| 2022-02-16 | -31.39 | $14.37 | — |
| 2022-02-15 | -26.28 | $14.44 | — |
| 2022-02-14 | -46.72 | $14.16 | — |
| 2022-02-11 | -48.67 | $14.20 | — |
| 2022-02-10 | -30.72 | $14.58 | — |
| 2022-02-09 | -35.98 | $14.79 | — |
| 2022-02-08 | -56.54 | $14.36 | — |
| 2022-02-07 | -61.68 | $14.25 | — |
| 2022-02-04 | -57.94 | $14.33 | — |
| 2022-02-03 | -72.02 | $14.04 | — |
| 2022-02-02 | -50.68 | $14.52 | — |
| 2022-02-01 | -50.72 | $14.79 | — |
| 2022-01-31 | -63.69 | $14.57 | — |
| 2022-01-28 | -82.26 | $14.01 | — |
| 2022-01-27 | -100.00 | $13.44 | — |
| 2022-01-26 | -100.00 | $13.51 | — |
| 2022-01-25 | -100.00 | $13.63 | — |
| 2022-01-24 | -97.91 | $14.01 | — |
| 2022-01-21 | -100.00 | $13.95 | — |
| 2022-01-20 | -100.00 | $14.39 | — |
| 2022-01-19 | -100.00 | $14.42 | — |
| 2022-01-18 | -100.00 | $14.52 | — |
| 2022-01-14 | -100.00 | $14.92 | — |
| 2022-01-13 | -100.00 | $15.08 | — |
| 2022-01-12 | -77.64 | $15.55 | — |
| 2022-01-11 | -78.26 | $15.54 | — |
| 2022-01-10 | -100.00 | $15.20 | — |
| 2022-01-07 | -100.00 | $15.36 | — |
| 2022-01-06 | -100.00 | $15.59 | — |
| 2022-01-05 | -100.00 | $15.62 | — |
| 2022-01-04 | -58.65 | $16.18 | — |
| 2022-01-03 | -24.04 | $16.54 | — |
| 2021-12-31 | -11.54 | $16.67 | — |
| 2021-12-30 | -7.69 | $16.71 | — |
| 2021-12-29 | -12.50 | $16.66 | — |
| 2021-12-28 | -13.46 | $16.65 | — |
| 2021-12-27 | -8.77 | $16.78 | — |
| 2021-12-23 | -27.19 | $16.58 | — |
| 2021-12-22 | -40.68 | $16.45 | — |
| 2021-12-21 | -58.47 | $16.24 | — |
| 2021-12-20 | -100.00 | $15.76 | — |
| 2021-12-17 | -95.65 | $16.04 | — |
| 2021-12-16 | -94.48 | $16.05 | — |
| 2021-12-15 | -85.37 | $16.21 | — |
| 2021-12-14 | -96.10 | $16.05 | — |
| 2021-12-13 | -81.95 | $16.34 | — |
| 2021-12-10 | -76.59 | $16.45 | — |
| 2021-12-09 | -77.07 | $16.44 | — |
| 2021-12-08 | -61.46 | $16.76 | — |
| 2021-12-07 | -65.37 | $16.68 | — |
| 2021-12-06 | -93.98 | $16.10 | — |
| 2021-12-03 | -100.00 | $15.98 | — |
| 2021-12-02 | -86.00 | $16.41 | — |
| 2021-12-01 | -100.00 | $16.13 | — |
| 2021-11-30 | -100.00 | $16.56 | — |
| 2021-11-29 | -83.22 | $16.88 | — |
| 2021-11-26 | -100.00 | $16.64 | — |
| 2021-11-24 | -83.92 | $16.92 | — |
| 2021-11-23 | -100.00 | $16.70 | — |
| 2021-11-22 | -100.00 | $16.75 | — |
| 2021-11-19 | -100.00 | $17.34 | — |
| 2021-11-18 | -100.00 | $17.41 | — |
| 2021-11-17 | -100.00 | $17.59 | — |
| 2021-11-16 | -22.00 | $18.00 | — |
| 2021-11-15 | -36.00 | $17.93 | — |
| 2021-11-12 | -48.00 | $17.87 | — |
| 2021-11-11 | -92.00 | $17.65 | — |
| 2021-11-10 | -88.00 | $17.67 | — |
| 2021-11-09 | -17.81 | $17.98 | — |
| 2021-11-08 | 0.00 | $18.11 | — |
| 2021-11-05 | -5.15 | $17.98 | — |
| 2021-11-04 | -14.43 | $17.89 | — |
| 2021-11-03 | -22.68 | $17.81 | — |
| 2021-11-02 | -16.49 | $17.87 | — |
| 2021-11-01 | -12.37 | $17.91 | — |
| 2021-10-29 | -17.89 | $17.81 | — |
| 2021-10-28 | -18.70 | $17.80 | — |
| 2021-10-27 | -34.15 | $17.61 | — |
| 2021-10-26 | 0.00 | $18.03 | — |
| 2021-10-25 | -3.28 | $17.98 | — |
| 2021-10-22 | -13.11 | $17.86 | — |
| 2021-10-21 | -8.66 | $17.96 | — |
| 2021-10-20 | -16.79 | $17.89 | — |
| 2021-10-19 | -6.87 | $18.02 | — |
| 2021-10-18 | -13.74 | $17.93 | — |
| 2021-10-15 | -21.37 | $17.83 | — |
| 2021-10-14 | -27.48 | $17.75 | — |
| 2021-10-13 | -58.87 | $17.39 | — |
| 2021-10-12 | -76.60 | $17.14 | — |
| 2021-10-11 | -81.56 | $17.07 | — |
| 2021-10-08 | -58.87 | $17.39 | — |
| 2021-10-07 | -46.10 | $17.56 | — |
| 2021-10-06 | -67.38 | $17.27 | — |
| 2021-10-05 | -78.72 | $17.11 | — |
| 2021-10-04 | -100.00 | $16.81 | — |
| 2021-10-01 | -82.84 | $17.35 | — |
| 2021-09-30 | -100.00 | $17.12 | — |
| 2021-09-29 | -100.00 | $17.18 | — |
| 2021-09-28 | -100.00 | $17.21 | — |
| 2021-09-27 | -79.75 | $17.82 | — |
| 2021-09-24 | -48.10 | $18.07 | — |
| 2021-09-23 | -43.04 | $18.11 | — |
| 2021-09-22 | -78.48 | $17.83 | — |
| 2021-09-21 | -97.47 | $17.68 | — |
| 2021-09-20 | -100.00 | $17.66 | — |
| 2021-09-17 | -53.66 | $18.01 | — |
| 2021-09-16 | -23.30 | $18.20 | — |
| 2021-09-15 | -33.64 | $18.08 | — |
| 2021-09-14 | -44.55 | $17.96 | — |
| 2021-09-13 | -49.09 | $17.91 | — |
| 2021-09-10 | -33.64 | $18.08 | — |
| 2021-09-09 | -21.82 | $18.20 | — |
| 2021-09-08 | -21.82 | $18.20 | — |
| 2021-09-07 | -14.55 | $18.28 | — |
| 2021-09-03 | 0.00 | $18.44 | — |
| 2021-09-02 | 0.00 | $18.34 | — |
| 2021-09-01 | 0.00 | $18.32 | — |
| 2021-08-31 | -2.00 | $18.15 | — |
| 2021-08-30 | 0.00 | $18.17 | — |
| 2021-08-27 | 0.00 | $18.11 | — |
| 2021-08-26 | -26.44 | $17.75 | — |
| 2021-08-25 | -6.90 | $17.92 | — |
| 2021-08-24 | 0.00 | $17.98 | — |
| 2021-08-23 | 0.00 | $17.85 | — |
| 2021-08-20 | 0.00 | $17.63 | — |
| 2021-08-19 | -31.11 | $17.43 | — |
| 2021-08-18 | -46.67 | $17.36 | — |
| 2021-08-17 | -28.26 | $17.44 | — |
| 2021-08-16 | -6.56 | $17.52 | — |
| 2021-08-13 | 0.00 | $17.56 | — |
| 2021-08-12 | 0.00 | $17.54 | — |
| 2021-08-11 | 0.00 | $17.53 | — |
| 2021-08-10 | 0.00 | $17.50 | — |
| 2021-08-09 | 0.00 | $17.49 | — |
| 2021-08-06 | -3.45 | $17.45 | — |
| 2021-08-05 | 0.00 | $17.47 | — |
| 2021-08-04 | -30.49 | $17.18 | — |
| 2021-08-03 | -37.80 | $17.12 | — |
| 2021-08-02 | -25.61 | $17.22 | — |
| 2021-07-30 | -29.27 | $17.19 | — |
| 2021-07-29 | -15.85 | $17.30 | — |
| 2021-07-28 | -23.17 | $17.24 | — |
| 2021-07-27 | -29.27 | $17.19 | — |
| 2021-07-26 | -13.41 | $17.32 | — |
| 2021-07-23 | 0.00 | $17.43 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.71
2026-01-26
Close Price
$17.51
Average Directional Index - Detailed Analysis
Minimum
5.50
Average
19.11
Maximum
69.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 9.71 | $17.51 | — |
| 2026-01-23 | 9.72 | $17.51 | — |
| 2026-01-22 | 9.74 | $17.51 | — |
| 2026-01-21 | 9.76 | $17.51 | — |
| 2026-01-20 | 9.78 | $17.51 | — |
| 2026-01-16 | 9.80 | $17.51 | — |
| 2026-01-15 | 9.82 | $17.51 | — |
| 2026-01-14 | 9.84 | $17.51 | — |
| 2026-01-13 | 9.86 | $17.51 | — |
| 2026-01-12 | 9.89 | $17.51 | — |
| 2026-01-09 | 9.91 | $17.51 | — |
| 2026-01-08 | 9.94 | $17.51 | — |
| 2026-01-07 | 9.97 | $17.51 | — |
| 2026-01-06 | 10.00 | $17.51 | — |
| 2026-01-05 | 10.03 | $17.51 | — |
| 2026-01-02 | 10.06 | $17.51 | — |
| 2025-12-31 | 10.09 | $17.51 | — |
| 2025-12-30 | 10.13 | $17.51 | — |
| 2025-12-29 | 10.17 | $17.51 | — |
| 2025-12-26 | 10.21 | $17.51 | — |
| 2025-12-24 | 10.25 | $17.51 | — |
| 2025-12-23 | 10.29 | $17.51 | — |
| 2025-12-22 | 10.34 | $17.51 | — |
| 2025-12-19 | 10.39 | $17.51 | — |
| 2025-12-18 | 10.44 | $17.51 | — |
| 2025-12-17 | 10.50 | $17.51 | — |
| 2025-12-16 | 10.55 | $17.51 | — |
| 2025-12-15 | 10.61 | $17.51 | — |
| 2025-12-12 | 10.68 | $17.51 | — |
| 2025-12-11 | 10.74 | $17.57 | — |
| 2025-12-10 | 10.68 | $17.36 | — |
| 2025-12-09 | 11.00 | $17.23 | — |
| 2025-12-08 | 11.56 | $17.16 | — |
| 2025-12-05 | 12.01 | $17.29 | — |
| 2025-12-04 | 12.55 | $17.33 | — |
| 2025-12-03 | 13.03 | $17.26 | — |
| 2025-12-02 | 13.67 | $17.06 | — |
| 2025-12-01 | 14.05 | $17.03 | — |
| 2025-11-28 | 14.40 | $17.21 | — |
| 2025-11-26 | 15.07 | $17.10 | — |
| 2025-11-25 | 15.58 | $17.00 | — |
| 2025-11-24 | 15.91 | $16.75 | — |
| 2025-11-21 | 15.75 | $16.72 | — |
| 2025-11-20 | 15.52 | $16.45 | — |
| 2025-11-19 | 14.65 | $16.74 | — |
| 2025-11-18 | 14.14 | $16.64 | — |
| 2025-11-17 | 13.36 | $16.67 | — |
| 2025-11-14 | 12.57 | $17.06 | — |
| 2025-11-13 | 12.32 | $17.12 | — |
| 2025-11-12 | 12.16 | $17.44 | — |
| 2025-11-11 | 12.58 | $17.37 | — |
| 2025-11-10 | 12.86 | $17.23 | — |
| 2025-11-07 | 12.84 | $17.16 | — |
| 2025-11-06 | 12.65 | $17.02 | — |
| 2025-11-05 | 12.12 | $17.28 | — |
| 2025-11-04 | 12.00 | $17.21 | — |
| 2025-11-03 | 11.70 | $17.33 | — |
| 2025-10-31 | 11.59 | $17.38 | — |
| 2025-10-30 | 11.57 | $17.30 | — |
| 2025-10-29 | 11.36 | $17.30 | — |
| 2025-10-28 | 11.15 | $17.76 | — |
| 2025-10-27 | 11.71 | $17.84 | — |
| 2025-10-24 | 12.13 | $17.70 | — |
| 2025-10-23 | 12.68 | $17.56 | — |
| 2025-10-22 | 12.95 | $17.41 | — |
| 2025-10-21 | 12.89 | $17.52 | — |
| 2025-10-20 | 13.03 | $17.42 | — |
| 2025-10-17 | 12.95 | $17.18 | — |
| 2025-10-16 | 12.25 | $17.09 | — |
| 2025-10-15 | 11.27 | $17.44 | — |
| 2025-10-14 | 10.81 | $17.54 | — |
| 2025-10-13 | 10.53 | $17.45 | — |
| 2025-10-10 | 9.98 | $17.35 | — |
| 2025-10-09 | 9.12 | $17.76 | — |
| 2025-10-08 | 9.03 | $17.77 | — |
| 2025-10-07 | 8.95 | $17.72 | — |
| 2025-10-06 | 8.73 | $17.71 | — |
| 2025-10-03 | 8.48 | $17.82 | — |
| 2025-10-02 | 8.43 | $17.69 | — |
| 2025-10-01 | 8.05 | $17.56 | — |
| 2025-09-30 | 7.28 | $17.82 | — |
| 2025-09-29 | 6.99 | $17.99 | — |
| 2025-09-26 | 7.08 | $17.79 | — |
| 2025-09-25 | 6.58 | $17.75 | — |
| 2025-09-24 | 5.94 | $17.87 | — |
| 2025-09-23 | 5.52 | $18.04 | — |
| 2025-09-22 | 5.50 | $18.12 | — |
| 2025-09-19 | 5.68 | $18.08 | — |
| 2025-09-18 | 5.77 | $18.13 | — |
| 2025-09-17 | 5.98 | $18.20 | — |
| 2025-09-16 | 6.21 | $18.11 | — |
| 2025-09-15 | 6.39 | $18.10 | — |
| 2025-09-12 | 6.57 | $18.21 | — |
| 2025-09-11 | 6.81 | $18.35 | — |
| 2025-09-10 | 6.72 | $18.07 | — |
| 2025-09-09 | 6.84 | $18.24 | — |
| 2025-09-08 | 6.99 | $18.28 | — |
| 2025-09-05 | 7.03 | $18.05 | — |
| 2025-09-04 | 7.10 | $18.11 | — |
| 2025-09-03 | 7.34 | $17.99 | — |
| 2025-09-02 | 7.24 | $18.00 | — |
| 2025-08-29 | 7.15 | $18.16 | — |
| 2025-08-28 | 7.47 | $18.19 | — |
| 2025-08-27 | 7.84 | $18.16 | — |
| 2025-08-26 | 8.20 | $18.17 | — |
| 2025-08-25 | 8.61 | $18.11 | — |
| 2025-08-22 | 8.88 | $18.25 | — |
| 2025-08-21 | 9.19 | $18.01 | — |
| 2025-08-20 | 9.22 | $18.06 | — |
| 2025-08-19 | 9.37 | $18.01 | — |
| 2025-08-18 | 9.40 | $18.08 | — |
| 2025-08-15 | 9.58 | $18.06 | — |
| 2025-08-14 | 9.73 | $18.08 | — |
| 2025-08-13 | 9.92 | $18.10 | — |
| 2025-08-12 | 10.16 | $18.04 | — |
| 2025-08-11 | 10.29 | $17.92 | — |
| 2025-08-08 | 10.15 | $18.06 | — |
| 2025-08-07 | 10.26 | $18.08 | — |
| 2025-08-06 | 10.41 | $18.27 | — |
| 2025-08-05 | 10.92 | $18.16 | — |
| 2025-08-04 | 11.24 | $18.29 | — |
| 2025-08-01 | 11.83 | $17.98 | — |
| 2025-07-31 | 11.78 | $18.33 | — |
| 2025-07-30 | 12.35 | $18.52 | — |
| 2025-07-29 | 12.48 | $18.52 | — |
| 2025-07-28 | 12.62 | $18.58 | — |
| 2025-07-25 | 12.62 | $18.62 | — |
| 2025-07-24 | 12.52 | $18.54 | — |
| 2025-07-23 | 12.56 | $18.45 | — |
| 2025-07-22 | 12.77 | $18.34 | — |
| 2025-07-21 | 13.20 | $18.42 | — |
| 2025-07-18 | 13.49 | $18.56 | — |
| 2025-07-17 | 13.47 | $18.52 | — |
| 2025-07-16 | 13.53 | $18.40 | — |
| 2025-07-15 | 13.79 | $18.16 | — |
| 2025-07-14 | 14.52 | $18.36 | — |
| 2025-07-11 | 14.87 | $18.21 | — |
| 2025-07-10 | 15.52 | $18.48 | — |
| 2025-07-09 | 15.60 | $18.52 | — |
| 2025-07-08 | 15.57 | $18.48 | — |
| 2025-07-07 | 15.62 | $18.62 | — |
| 2025-07-03 | 15.34 | $18.68 | — |
| 2025-07-02 | 14.89 | $18.52 | — |
| 2025-07-01 | 14.67 | $18.54 | — |
| 2025-06-30 | 14.39 | $18.63 | — |
| 2025-06-27 | 13.89 | $18.38 | — |
| 2025-06-26 | 13.75 | $18.29 | — |
| 2025-06-25 | 13.74 | $18.23 | — |
| 2025-06-24 | 13.83 | $18.34 | — |
| 2025-06-23 | 13.69 | $18.03 | — |
| 2025-06-20 | 14.06 | $17.91 | — |
| 2025-06-18 | 14.68 | $17.96 | — |
| 2025-06-17 | 15.23 | $17.96 | — |
| 2025-06-16 | 15.80 | $18.11 | — |
| 2025-06-13 | 16.13 | $17.87 | — |
| 2025-06-12 | 16.87 | $18.20 | — |
| 2025-06-11 | 16.98 | $18.24 | — |
| 2025-06-10 | 17.01 | $18.16 | — |
| 2025-06-09 | 17.17 | $18.22 | — |
| 2025-06-06 | 17.21 | $18.44 | — |
| 2025-06-05 | 16.77 | $18.33 | — |
| 2025-06-04 | 16.46 | $18.26 | — |
| 2025-06-03 | 16.23 | $18.17 | — |
| 2025-06-02 | 16.12 | $18.17 | — |
| 2025-05-30 | 16.00 | $18.14 | — |
| 2025-05-29 | 15.91 | $18.05 | — |
| 2025-05-28 | 15.93 | $17.99 | — |
| 2025-05-27 | 16.03 | $18.05 | — |
| 2025-05-23 | 16.04 | $17.83 | — |
| 2025-05-22 | 16.31 | $17.88 | — |
| 2025-05-21 | 16.53 | $17.86 | — |
| 2025-05-20 | 16.78 | $18.36 | — |
| 2025-05-19 | 16.22 | $18.49 | — |
| 2025-05-16 | 15.40 | $18.44 | — |
| 2025-05-15 | 14.58 | $18.32 | — |
| 2025-05-14 | 13.83 | $18.19 | — |
| 2025-05-13 | 13.16 | $18.20 | — |
| 2025-05-12 | 12.44 | $18.11 | — |
| 2025-05-09 | 11.77 | $17.77 | — |
| 2025-05-08 | 11.38 | $17.68 | — |
| 2025-05-07 | 11.06 | $17.26 | — |
| 2025-05-06 | 11.17 | $17.26 | — |
| 2025-05-05 | 11.29 | $17.36 | — |
| 2025-05-02 | 11.28 | $17.38 | — |
| 2025-05-01 | 11.25 | $17.10 | — |
| 2025-04-30 | 11.49 | $17.13 | — |
| 2025-04-29 | 11.72 | $17.08 | — |
| 2025-04-28 | 12.00 | $16.84 | — |
| 2025-04-25 | 12.54 | $16.81 | — |
| 2025-04-24 | 13.13 | $16.81 | — |
| 2025-04-23 | 13.75 | $16.61 | — |
| 2025-04-22 | 14.36 | $16.38 | — |
| 2025-04-21 | 14.79 | $15.86 | — |
| 2025-04-17 | 14.70 | $16.35 | — |
| 2025-04-16 | 15.03 | $16.32 | — |
| 2025-04-15 | 15.33 | $16.59 | — |
| 2025-04-14 | 15.89 | $16.48 | — |
| 2025-04-11 | 16.37 | $16.26 | — |
| 2025-04-10 | 16.66 | $15.96 | — |
| 2025-04-09 | 16.67 | $16.43 | — |
| 2025-04-08 | 17.04 | $15.10 | — |
| 2025-04-07 | 15.79 | $15.23 | — |
| 2025-04-04 | 14.55 | $15.29 | — |
| 2025-04-03 | 13.29 | $16.54 | — |
| 2025-04-02 | 12.98 | $17.33 | — |
| 2025-04-01 | 13.64 | $17.16 | — |
| 2025-03-31 | 14.08 | $17.06 | — |
| 2025-03-28 | 14.37 | $16.98 | — |
| 2025-03-27 | 14.55 | $17.28 | — |
| 2025-03-26 | 15.15 | $17.31 | — |
| 2025-03-25 | 15.82 | $17.53 | — |
| 2025-03-24 | 16.47 | $17.43 | — |
| 2025-03-21 | 17.29 | $17.08 | — |
| 2025-03-20 | 17.73 | $17.12 | — |
| 2025-03-19 | 18.25 | $17.17 | — |
| 2025-03-18 | 18.86 | $16.90 | — |
| 2025-03-17 | 19.10 | $17.06 | — |
| 2025-03-14 | 19.54 | $16.72 | — |
| 2025-03-13 | 19.47 | $16.28 | — |
| 2025-03-12 | 18.57 | $16.53 | — |
| 2025-03-11 | 17.87 | $16.42 | — |
| 2025-03-10 | 16.92 | $16.38 | — |
| 2025-03-07 | 15.83 | $16.98 | — |
| 2025-03-06 | 15.31 | $17.08 | — |
| 2025-03-05 | 14.89 | $17.49 | — |
| 2025-03-04 | 15.01 | $17.27 | — |
| 2025-03-03 | 14.68 | $17.72 | — |
| 2025-02-28 | 15.04 | $17.94 | — |
| 2025-02-27 | 15.82 | $17.65 | — |
| 2025-02-26 | 16.03 | $17.76 | — |
| 2025-02-25 | 16.46 | $17.64 | — |
| 2025-02-24 | 16.63 | $17.74 | — |
| 2025-02-21 | 17.00 | $17.78 | — |
| 2025-02-20 | 17.46 | $18.17 | — |
| 2025-02-19 | 17.97 | $18.37 | — |
| 2025-02-18 | 17.98 | $18.41 | — |
| 2025-02-14 | 17.88 | $18.35 | — |
| 2025-02-13 | 17.89 | $18.40 | — |
| 2025-02-12 | 17.76 | $18.10 | — |
| 2025-02-11 | 18.20 | $18.17 | — |
| 2025-02-10 | 18.49 | $18.27 | — |
| 2025-02-07 | 18.52 | $18.28 | — |
| 2025-02-06 | 18.53 | $18.42 | — |
| 2025-02-05 | 18.17 | $18.41 | — |
| 2025-02-04 | 17.81 | $18.19 | — |
| 2025-02-03 | 17.80 | $18.26 | — |
| 2025-01-31 | 17.60 | $18.33 | — |
| 2025-01-30 | 17.21 | $18.41 | — |
| 2025-01-29 | 16.60 | $18.13 | — |
| 2025-01-28 | 16.39 | $18.19 | — |
| 2025-01-27 | 16.02 | $18.03 | — |
| 2025-01-24 | 15.89 | $18.01 | — |
| 2025-01-23 | 15.79 | $17.94 | — |
| 2025-01-22 | 15.80 | $17.81 | — |
| 2025-01-21 | 16.04 | $17.76 | — |
| 2025-01-17 | 16.38 | $17.59 | — |
| 2025-01-16 | 17.04 | $17.57 | — |
| 2025-01-15 | 17.77 | $17.43 | — |
| 2025-01-14 | 18.61 | $17.08 | — |
| 2025-01-13 | 18.77 | $16.89 | — |
| 2025-01-10 | 18.47 | $16.94 | — |
| 2025-01-08 | 18.24 | $17.30 | — |
| 2025-01-07 | 18.61 | $17.22 | — |
| 2025-01-06 | 18.81 | $17.40 | — |
| 2025-01-03 | 19.36 | $17.51 | — |
| 2025-01-02 | 20.16 | $17.31 | — |
| 2024-12-31 | 20.53 | $17.30 | — |
| 2024-12-30 | 20.89 | $17.36 | — |
| 2024-12-27 | 21.38 | $17.53 | — |
| 2024-12-26 | 22.22 | $17.72 | — |
| 2024-12-24 | 23.28 | $17.70 | — |
| 2024-12-23 | 24.43 | $17.50 | — |
| 2024-12-20 | 25.36 | $17.48 | — |
| 2024-12-19 | 26.29 | $17.28 | — |
| 2024-12-18 | 26.81 | $17.25 | — |
| 2024-12-17 | 27.28 | $17.84 | — |
| 2024-12-16 | 28.44 | $17.91 | — |
| 2024-12-13 | 29.48 | $17.88 | — |
| 2024-12-12 | 30.63 | $18.01 | — |
| 2024-12-11 | 31.52 | $18.03 | — |
| 2024-12-10 | 32.40 | $17.81 | — |
| 2024-12-09 | 33.77 | $17.85 | — |
| 2024-12-06 | 35.11 | $18.19 | — |
| 2024-12-05 | 35.59 | $18.26 | — |
| 2024-12-04 | 35.87 | $18.34 | — |
| 2024-12-03 | 35.91 | $18.21 | — |
| 2024-12-02 | 36.16 | $18.28 | — |
| 2024-11-29 | 36.20 | $18.44 | — |
| 2024-11-27 | 35.71 | $18.42 | — |
| 2024-11-26 | 35.21 | $18.49 | — |
| 2024-11-25 | 34.45 | $18.42 | — |
| 2024-11-22 | 33.73 | $18.26 | — |
| 2024-11-21 | 33.16 | $18.12 | — |
| 2024-11-20 | 32.75 | $17.84 | — |
| 2024-11-19 | 32.74 | $17.83 | — |
| 2024-11-18 | 32.74 | $17.81 | — |
| 2024-11-15 | 32.77 | $17.74 | — |
| 2024-11-14 | 32.92 | $17.93 | — |
| 2024-11-13 | 32.49 | $18.09 | — |
| 2024-11-12 | 31.50 | $18.11 | — |
| 2024-11-11 | 30.39 | $18.10 | — |
| 2024-11-08 | 29.23 | $17.83 | — |
| 2024-11-07 | 28.31 | $17.55 | — |
| 2024-11-06 | 27.71 | $17.62 | — |
| 2024-11-05 | 26.84 | $16.96 | — |
| 2024-11-04 | 27.14 | $16.74 | — |
| 2024-11-01 | 28.07 | $16.74 | — |
| 2024-10-31 | 29.05 | $16.74 | — |
| 2024-10-30 | 30.08 | $16.89 | — |
| 2024-10-29 | 30.61 | $16.90 | — |
| 2024-10-28 | 31.13 | $16.93 | — |
| 2024-10-25 | 31.57 | $16.83 | — |
| 2024-10-24 | 32.27 | $16.97 | — |
| 2024-10-23 | 32.47 | $16.98 | — |
| 2024-10-22 | 32.65 | $17.05 | — |
| 2024-10-21 | 32.55 | $17.16 | — |
| 2024-10-18 | 32.00 | $17.19 | — |
| 2024-10-17 | 31.29 | $17.14 | — |
| 2024-10-16 | 30.62 | $17.12 | — |
| 2024-10-15 | 29.94 | $17.05 | — |
| 2024-10-14 | 29.34 | $17.05 | — |
| 2024-10-11 | 28.71 | $16.91 | — |
| 2024-10-10 | 28.26 | $16.73 | — |
| 2024-10-09 | 28.10 | $16.80 | — |
| 2024-10-08 | 27.69 | $16.64 | — |
| 2024-10-07 | 27.54 | $16.37 | — |
| 2024-10-04 | 27.96 | $16.57 | — |
| 2024-10-03 | 27.61 | $16.43 | — |
| 2024-10-02 | 27.56 | $16.45 | — |
| 2024-10-01 | 27.42 | $16.42 | — |
| 2024-09-30 | 27.35 | $16.44 | — |
| 2024-09-27 | 27.18 | $16.38 | — |
| 2024-09-26 | 27.14 | $16.37 | — |
| 2024-09-25 | 27.11 | $16.37 | — |
| 2024-09-24 | 27.09 | $16.45 | — |
| 2024-09-23 | 26.78 | $16.53 | — |
| 2024-09-20 | 26.18 | $16.47 | — |
| 2024-09-19 | 25.64 | $16.51 | — |
| 2024-09-18 | 24.93 | $16.30 | — |
| 2024-09-17 | 24.53 | $16.34 | — |
| 2024-09-16 | 23.96 | $16.36 | — |
| 2024-09-13 | 23.31 | $16.23 | — |
| 2024-09-12 | 22.82 | $16.08 | — |
| 2024-09-11 | 22.56 | $15.96 | — |
| 2024-09-10 | 22.52 | $15.90 | — |
| 2024-09-09 | 22.58 | $15.89 | — |
| 2024-09-06 | 22.67 | $15.69 | — |
| 2024-09-05 | 23.15 | $15.88 | — |
| 2024-09-04 | 23.11 | $15.92 | — |
| 2024-09-03 | 22.94 | $15.91 | — |
| 2024-08-30 | 22.77 | $16.13 | — |
| 2024-08-29 | 21.91 | $15.97 | — |
| 2024-08-28 | 21.25 | $15.85 | — |
| 2024-08-27 | 20.76 | $15.93 | — |
| 2024-08-26 | 19.98 | $15.81 | — |
| 2024-08-23 | 19.35 | $15.79 | — |
| 2024-08-22 | 18.73 | $15.71 | — |
| 2024-08-21 | 18.20 | $15.74 | — |
| 2024-08-20 | 17.56 | $15.67 | — |
| 2024-08-19 | 16.99 | $15.73 | — |
| 2024-08-16 | 16.22 | $15.62 | — |
| 2024-08-15 | 15.58 | $15.55 | — |
| 2024-08-14 | 15.01 | $15.36 | — |
| 2024-08-13 | 14.71 | $15.18 | — |
| 2024-08-12 | 14.72 | $14.97 | — |
| 2024-08-09 | 15.15 | $15.05 | — |
| 2024-08-08 | 15.41 | $14.96 | — |
| 2024-08-07 | 15.86 | $14.67 | — |
| 2024-08-06 | 16.40 | $14.60 | — |
| 2024-08-05 | 16.79 | $14.39 | — |
| 2024-08-02 | 16.63 | $14.80 | — |
| 2024-08-01 | 17.42 | $15.00 | — |
| 2024-07-31 | 17.82 | $15.19 | — |
| 2024-07-30 | 17.57 | $15.16 | — |
| 2024-07-29 | 17.37 | $15.07 | — |
| 2024-07-26 | 17.39 | $15.08 | — |
| 2024-07-25 | 17.37 | $14.87 | — |
| 2024-07-24 | 17.91 | $14.82 | — |
| 2024-07-23 | 18.63 | $15.10 | — |
| 2024-07-22 | 18.34 | $15.12 | — |
| 2024-07-19 | 17.95 | $14.96 | — |
| 2024-07-18 | 17.96 | $15.02 | — |
| 2024-07-17 | 17.73 | $15.18 | — |
| 2024-07-16 | 16.74 | $15.25 | — |
| 2024-07-15 | 15.34 | $15.14 | — |
| 2024-07-12 | 14.11 | $15.00 | — |
| 2024-07-11 | 13.17 | $14.85 | — |
| 2024-07-10 | 12.61 | $14.71 | — |
| 2024-07-09 | 12.53 | $14.74 | — |
| 2024-07-08 | 12.29 | $14.74 | — |
| 2024-07-05 | 12.04 | $14.81 | — |
| 2024-07-03 | 11.42 | $14.72 | — |
| 2024-07-02 | 11.06 | $14.72 | — |
| 2024-07-01 | 10.69 | $14.59 | — |
| 2024-06-28 | 10.78 | $14.62 | — |
| 2024-06-27 | 10.72 | $14.63 | — |
| 2024-06-26 | 10.62 | $14.59 | — |
| 2024-06-25 | 10.66 | $14.60 | — |
| 2024-06-24 | 10.65 | $14.57 | — |
| 2024-06-21 | 10.74 | $14.54 | — |
| 2024-06-20 | 10.94 | $14.49 | — |
| 2024-06-18 | 11.31 | $14.37 | — |
| 2024-06-17 | 11.68 | $14.33 | — |
| 2024-06-14 | 11.92 | $14.26 | — |
| 2024-06-13 | 11.90 | $14.27 | — |
| 2024-06-12 | 11.91 | $14.40 | — |
| 2024-06-11 | 12.33 | $14.33 | — |
| 2024-06-10 | 12.51 | $14.37 | — |
| 2024-06-07 | 12.83 | $14.35 | — |
| 2024-06-06 | 13.10 | $14.42 | — |
| 2024-06-05 | 13.59 | $14.43 | — |
| 2024-06-04 | 14.13 | $14.24 | — |
| 2024-06-03 | 14.05 | $14.27 | — |
| 2024-05-31 | 14.05 | $14.36 | — |
| 2024-05-30 | 14.30 | $14.27 | — |
| 2024-05-29 | 14.24 | $14.33 | — |
| 2024-05-28 | 14.34 | $14.50 | — |
| 2024-05-24 | 14.95 | $14.61 | — |
| 2024-05-23 | 15.52 | $14.57 | — |
| 2024-05-22 | 16.24 | $14.75 | — |
| 2024-05-21 | 16.35 | $14.81 | — |
| 2024-05-20 | 16.23 | $14.84 | — |
| 2024-05-17 | 15.97 | $14.81 | — |
| 2024-05-16 | 15.79 | $14.76 | — |
| 2024-05-15 | 15.72 | $14.77 | — |
| 2024-05-14 | 15.61 | $14.60 | — |
| 2024-05-13 | 15.95 | $14.52 | — |
| 2024-05-10 | 16.54 | $14.61 | — |
| 2024-05-09 | 16.86 | $14.60 | — |
| 2024-05-08 | 17.22 | $14.59 | — |
| 2024-05-07 | 17.63 | $14.63 | — |
| 2024-05-06 | 17.94 | $14.54 | — |
| 2024-05-03 | 18.48 | $14.28 | — |
| 2024-05-02 | 19.10 | $14.13 | — |
| 2024-05-01 | 19.23 | $13.99 | — |
| 2024-04-30 | 18.81 | $13.99 | — |
| 2024-04-29 | 18.37 | $14.15 | — |
| 2024-04-26 | 18.30 | $14.14 | — |
| 2024-04-25 | 18.19 | $14.15 | — |
| 2024-04-24 | 18.10 | $14.25 | — |
| 2024-04-23 | 18.24 | $14.27 | — |
| 2024-04-22 | 18.45 | $14.14 | — |
| 2024-04-19 | 18.22 | $14.00 | — |
| 2024-04-18 | 17.44 | $13.99 | — |
| 2024-04-17 | 16.58 | $14.05 | — |
| 2024-04-16 | 15.79 | $14.05 | — |
| 2024-04-15 | 14.96 | $14.11 | — |
| 2024-04-12 | 14.20 | $14.32 | — |
| 2024-04-11 | 13.82 | $14.54 | — |
| 2024-04-10 | 13.95 | $14.54 | — |
| 2024-04-09 | 14.09 | $14.76 | — |
| 2024-04-08 | 14.82 | $14.82 | — |
| 2024-04-05 | 15.40 | $14.74 | — |
| 2024-04-04 | 16.17 | $14.55 | — |
| 2024-04-03 | 16.37 | $14.72 | — |
| 2024-04-02 | 17.09 | $14.75 | — |
| 2024-04-01 | 17.94 | $14.87 | — |
| 2024-03-28 | 18.53 | $14.97 | — |
| 2024-03-27 | 18.78 | $14.93 | — |
| 2024-03-26 | 19.15 | $14.88 | — |
| 2024-03-25 | 19.70 | $14.85 | — |
| 2024-03-22 | 20.36 | $14.90 | — |
| 2024-03-21 | 20.89 | $15.08 | — |
| 2024-03-20 | 20.79 | $15.03 | — |
| 2024-03-19 | 20.81 | $14.90 | — |
| 2024-03-18 | 21.18 | $14.83 | — |
| 2024-03-15 | 21.76 | $14.77 | — |
| 2024-03-14 | 22.55 | $14.83 | — |
| 2024-03-13 | 23.18 | $14.92 | — |
| 2024-03-12 | 23.52 | $14.94 | — |
| 2024-03-11 | 23.81 | $14.82 | — |
| 2024-03-08 | 24.42 | $14.81 | — |
| 2024-03-07 | 25.08 | $14.85 | — |
| 2024-03-06 | 25.66 | $14.80 | — |
| 2024-03-05 | 26.38 | $14.69 | — |
| 2024-03-04 | 27.42 | $14.88 | — |
| 2024-03-01 | 27.91 | $14.91 | — |
| 2024-02-29 | 28.32 | $14.87 | — |
| 2024-02-28 | 28.84 | $15.00 | — |
| 2024-02-27 | 28.96 | $14.99 | — |
| 2024-02-26 | 29.10 | $15.00 | — |
| 2024-02-23 | 29.21 | $15.01 | — |
| 2024-02-22 | 29.30 | $14.94 | — |
| 2024-02-21 | 29.52 | $14.66 | — |
| 2024-02-20 | 30.30 | $14.70 | — |
| 2024-02-16 | 31.00 | $14.84 | — |
| 2024-02-15 | 31.32 | $14.96 | — |
| 2024-02-14 | 31.26 | $14.78 | — |
| 2024-02-13 | 31.53 | $14.55 | — |
| 2024-02-12 | 32.30 | $14.79 | — |
| 2024-02-09 | 32.24 | $14.83 | — |
| 2024-02-08 | 32.01 | $14.70 | — |
| 2024-02-07 | 32.03 | $14.68 | — |
| 2024-02-06 | 32.09 | $14.54 | — |
| 2024-02-05 | 32.45 | $14.58 | — |
| 2024-02-02 | 32.67 | $14.70 | — |
| 2024-02-01 | 32.45 | $14.56 | — |
| 2024-01-31 | 32.49 | $14.37 | — |
| 2024-01-30 | 32.95 | $14.58 | — |
| 2024-01-29 | 32.52 | $14.57 | — |
| 2024-01-26 | 32.08 | $14.44 | — |
| 2024-01-25 | 31.88 | $14.47 | — |
| 2024-01-24 | 31.54 | $14.44 | — |
| 2024-01-23 | 31.24 | $14.46 | — |
| 2024-01-22 | 30.84 | $14.47 | — |
| 2024-01-19 | 30.38 | $14.36 | — |
| 2024-01-18 | 30.09 | $14.19 | — |
| 2024-01-17 | 30.15 | $14.10 | — |
| 2024-01-16 | 30.41 | $14.14 | — |
| 2024-01-12 | 30.53 | $14.18 | — |
| 2024-01-11 | 30.49 | $14.08 | — |
| 2024-01-10 | 30.67 | $14.05 | — |
| 2024-01-09 | 30.92 | $13.96 | — |
| 2024-01-08 | 31.39 | $13.99 | — |
| 2024-01-05 | 31.77 | $13.76 | — |
| 2024-01-04 | 32.71 | $13.77 | — |
| 2024-01-03 | 33.67 | $13.69 | — |
| 2024-01-02 | 34.87 | $13.87 | — |
| 2023-12-29 | 35.53 | $14.08 | — |
| 2023-12-28 | 35.38 | $14.15 | — |
| 2023-12-27 | 34.90 | $14.13 | — |
| 2023-12-26 | 34.42 | $14.07 | — |
| 2023-12-22 | 34.03 | $14.02 | — |
| 2023-12-21 | 33.71 | $13.97 | — |
| 2023-12-20 | 33.45 | $13.79 | — |
| 2023-12-19 | 33.53 | $14.00 | — |
| 2023-12-18 | 32.69 | $13.90 | — |
| 2023-12-15 | 31.97 | $13.80 | — |
| 2023-12-14 | 31.39 | $13.82 | — |
| 2023-12-13 | 30.69 | $13.87 | — |
| 2023-12-12 | 29.72 | $13.74 | — |
| 2023-12-11 | 28.92 | $13.62 | — |
| 2023-12-08 | 28.31 | $13.50 | — |
| 2023-12-07 | 27.90 | $13.43 | — |
| 2023-12-06 | 27.63 | $13.42 | — |
| 2023-12-05 | 27.37 | $13.50 | — |
| 2023-12-04 | 26.74 | $13.52 | — |
| 2023-12-01 | 26.00 | $13.59 | — |
| 2023-11-30 | 24.90 | $13.47 | — |
| 2023-11-29 | 23.95 | $13.41 | — |
| 2023-11-28 | 23.06 | $13.32 | — |
| 2023-11-27 | 22.29 | $13.38 | — |
| 2023-11-24 | 21.23 | $13.34 | — |
| 2023-11-22 | 20.17 | $13.28 | — |
| 2023-11-21 | 19.17 | $13.20 | — |
| 2023-11-20 | 18.25 | $13.15 | — |
| 2023-11-17 | 17.38 | $13.04 | — |
| 2023-11-16 | 16.66 | $12.94 | — |
| 2023-11-15 | 16.11 | $12.92 | — |
| 2023-11-14 | 15.57 | $12.92 | — |
| 2023-11-13 | 15.00 | $12.65 | — |
| 2023-11-10 | 14.97 | $12.64 | — |
| 2023-11-09 | 14.96 | $12.48 | — |
| 2023-11-08 | 15.34 | $12.53 | — |
| 2023-11-07 | 15.58 | $12.50 | — |
| 2023-11-06 | 15.91 | $12.42 | — |
| 2023-11-03 | 16.45 | $12.43 | — |
| 2023-11-02 | 16.99 | $12.29 | — |
| 2023-11-01 | 17.88 | $12.00 | — |
| 2023-10-31 | 18.01 | $11.90 | — |
| 2023-10-30 | 17.82 | $11.77 | — |
| 2023-10-27 | 17.18 | $11.66 | — |
| 2023-10-26 | 16.10 | $11.80 | — |
| 2023-10-25 | 15.22 | $11.84 | — |
| 2023-10-24 | 14.37 | $12.06 | — |
| 2023-10-23 | 13.92 | $12.05 | — |
| 2023-10-20 | 13.42 | $12.08 | — |
| 2023-10-19 | 12.96 | $12.26 | — |
| 2023-10-18 | 12.87 | $12.41 | — |
| 2023-10-17 | 13.17 | $12.64 | — |
| 2023-10-16 | 13.55 | $12.56 | — |
| 2023-10-13 | 14.20 | $12.44 | — |
| 2023-10-12 | 14.62 | $12.48 | — |
| 2023-10-11 | 15.19 | $12.63 | — |
| 2023-10-10 | 15.71 | $12.61 | — |
| 2023-10-09 | 16.31 | $12.52 | — |
| 2023-10-06 | 17.11 | $12.51 | — |
| 2023-10-05 | 17.92 | $12.32 | — |
| 2023-10-04 | 18.14 | $12.27 | — |
| 2023-10-03 | 18.19 | $12.09 | — |
| 2023-10-02 | 17.53 | $12.32 | — |
| 2023-09-29 | 17.42 | $12.37 | — |
| 2023-09-28 | 17.47 | $12.44 | — |
| 2023-09-27 | 17.72 | $12.35 | — |
| 2023-09-26 | 17.62 | $12.34 | — |
| 2023-09-25 | 17.47 | $12.54 | — |
| 2023-09-22 | 17.92 | $12.52 | — |
| 2023-09-21 | 18.32 | $12.51 | — |
| 2023-09-20 | 18.70 | $12.80 | — |
| 2023-09-19 | 19.19 | $12.88 | — |
| 2023-09-18 | 19.33 | $12.91 | — |
| 2023-09-15 | 19.33 | $12.90 | — |
| 2023-09-14 | 19.36 | $12.99 | — |
| 2023-09-13 | 18.97 | $12.92 | — |
| 2023-09-12 | 18.76 | $12.93 | — |
| 2023-09-11 | 18.50 | $12.97 | — |
| 2023-09-08 | 18.03 | $12.93 | — |
| 2023-09-07 | 17.65 | $12.94 | — |
| 2023-09-06 | 17.20 | $12.91 | — |
| 2023-09-05 | 16.80 | $12.89 | — |
| 2023-09-01 | 16.43 | $12.93 | — |
| 2023-08-31 | 15.89 | $12.83 | — |
| 2023-08-30 | 15.55 | $12.80 | — |
| 2023-08-29 | 15.26 | $12.70 | — |
| 2023-08-28 | 15.21 | $12.55 | — |
| 2023-08-25 | 15.56 | $12.47 | — |
| 2023-08-24 | 16.16 | $12.37 | — |
| 2023-08-23 | 16.92 | $12.47 | — |
| 2023-08-22 | 17.58 | $12.29 | — |
| 2023-08-21 | 18.13 | $12.26 | — |
| 2023-08-18 | 18.60 | $12.23 | — |
| 2023-08-17 | 18.99 | $12.18 | — |
| 2023-08-16 | 19.23 | $12.40 | — |
| 2023-08-15 | 20.13 | $12.43 | — |
| 2023-08-14 | 21.17 | $12.60 | — |
| 2023-08-11 | 21.70 | $12.56 | — |
| 2023-08-10 | 22.37 | $12.59 | — |
| 2023-08-09 | 22.97 | $12.53 | — |
| 2023-08-08 | 23.78 | $12.57 | — |
| 2023-08-07 | 24.49 | $12.73 | — |
| 2023-08-04 | 24.65 | $12.61 | — |
| 2023-08-03 | 25.14 | $12.69 | — |
| 2023-08-02 | 25.33 | $12.61 | — |
| 2023-08-01 | 25.75 | $12.79 | — |
| 2023-07-31 | 25.41 | $12.77 | — |
| 2023-07-28 | 25.10 | $12.71 | — |
| 2023-07-27 | 24.92 | $12.62 | — |
| 2023-07-26 | 24.96 | $12.80 | — |
| 2023-07-25 | 24.15 | $12.81 | — |
| 2023-07-24 | 23.24 | $12.74 | — |
| 2023-07-21 | 22.43 | $12.73 | — |
| 2023-07-20 | 21.60 | $12.74 | — |
| 2023-07-19 | 20.68 | $12.79 | — |
| 2023-07-18 | 19.49 | $12.78 | — |
| 2023-07-17 | 18.25 | $12.67 | — |
| 2023-07-14 | 17.15 | $12.53 | — |
| 2023-07-13 | 16.26 | $12.55 | — |
| 2023-07-12 | 15.25 | $12.41 | — |
| 2023-07-11 | 14.47 | $12.28 | — |
| 2023-07-10 | 13.95 | $12.16 | — |
| 2023-07-07 | 13.72 | $12.07 | — |
| 2023-07-06 | 13.73 | $12.04 | — |
| 2023-07-05 | 13.82 | $12.19 | — |
| 2023-07-03 | 13.33 | $12.20 | — |
| 2023-06-30 | 12.78 | $12.23 | — |
| 2023-06-29 | 12.09 | $12.12 | — |
| 2023-06-28 | 11.62 | $12.04 | — |
| 2023-06-27 | 11.33 | $11.99 | — |
| 2023-06-26 | 11.15 | $11.81 | — |
| 2023-06-23 | 11.48 | $11.86 | — |
| 2023-06-22 | 11.66 | $11.93 | — |
| 2023-06-21 | 11.60 | $11.98 | — |
| 2023-06-20 | 11.36 | $12.03 | — |
| 2023-06-16 | 10.92 | $12.09 | — |
| 2023-06-15 | 10.24 | $12.16 | — |
| 2023-06-14 | 9.26 | $11.97 | — |
| 2023-06-13 | 8.66 | $11.94 | — |
| 2023-06-12 | 8.11 | $11.88 | — |
| 2023-06-09 | 7.68 | $11.80 | — |
| 2023-06-08 | 7.42 | $11.77 | — |
| 2023-06-07 | 7.23 | $11.75 | — |
| 2023-06-06 | 7.08 | $11.85 | — |
| 2023-06-05 | 6.61 | $11.74 | — |
| 2023-06-02 | 6.38 | $11.80 | — |
| 2023-06-01 | 5.96 | $11.63 | — |
| 2023-05-31 | 5.92 | $11.51 | — |
| 2023-05-30 | 6.22 | $11.53 | — |
| 2023-05-26 | 6.48 | $11.56 | — |
| 2023-05-25 | 6.66 | $11.43 | — |
| 2023-05-24 | 6.82 | $11.42 | — |
| 2023-05-23 | 6.96 | $11.59 | — |
| 2023-05-22 | 7.10 | $11.80 | — |
| 2023-05-19 | 6.63 | $11.66 | — |
| 2023-05-18 | 6.47 | $11.66 | — |
| 2023-05-17 | 6.30 | $11.54 | — |
| 2023-05-16 | 6.44 | $11.37 | — |
| 2023-05-15 | 6.49 | $11.50 | — |
| 2023-05-12 | 6.75 | $11.43 | — |
| 2023-05-11 | 6.98 | $11.46 | — |
| 2023-05-10 | 7.32 | $11.47 | — |
| 2023-05-09 | 7.69 | $11.42 | — |
| 2023-05-08 | 7.96 | $11.44 | — |
| 2023-05-05 | 8.29 | $11.39 | — |
| 2023-05-04 | 8.51 | $11.19 | — |
| 2023-05-03 | 8.19 | $11.26 | — |
| 2023-05-02 | 8.02 | $11.33 | — |
| 2023-05-01 | 7.99 | $11.60 | — |
| 2023-04-28 | 8.19 | $11.63 | — |
| 2023-04-27 | 8.32 | $11.48 | — |
| 2023-04-26 | 8.68 | $11.26 | — |
| 2023-04-25 | 8.43 | $11.32 | — |
| 2023-04-24 | 8.30 | $11.61 | — |
| 2023-04-21 | 8.51 | $11.67 | — |
| 2023-04-20 | 8.53 | $11.64 | — |
| 2023-04-19 | 8.63 | $11.67 | — |
| 2023-04-18 | 8.65 | $11.67 | — |
| 2023-04-17 | 8.68 | $11.66 | — |
| 2023-04-14 | 8.72 | $11.56 | — |
| 2023-04-13 | 9.01 | $11.59 | — |
| 2023-04-12 | 9.23 | $11.41 | — |
| 2023-04-11 | 9.53 | $11.44 | — |
| 2023-04-10 | 9.91 | $11.37 | — |
| 2023-04-06 | 10.15 | $11.36 | — |
| 2023-04-05 | 10.37 | $11.34 | — |
| 2023-04-04 | 10.56 | $11.50 | — |
| 2023-04-03 | 11.08 | $11.58 | — |
| 2023-03-31 | 11.52 | $11.62 | — |
| 2023-03-30 | 11.89 | $11.46 | — |
| 2023-03-29 | 12.42 | $11.39 | — |
| 2023-03-28 | 12.84 | $11.21 | — |
| 2023-03-27 | 12.87 | $11.23 | — |
| 2023-03-24 | 12.94 | $11.17 | — |
| 2023-03-23 | 12.88 | $11.20 | — |
| 2023-03-22 | 12.87 | $11.17 | — |
| 2023-03-21 | 12.79 | $11.43 | — |
| 2023-03-20 | 13.14 | $11.20 | — |
| 2023-03-17 | 13.02 | $11.11 | — |
| 2023-03-16 | 12.70 | $11.28 | — |
| 2023-03-15 | 12.62 | $11.09 | — |
| 2023-03-14 | 12.12 | $11.23 | — |
| 2023-03-13 | 11.80 | $10.93 | — |
| 2023-03-10 | 10.72 | $11.13 | — |
| 2023-03-09 | 9.88 | $11.49 | — |
| 2023-03-08 | 9.62 | $11.78 | — |
| 2023-03-07 | 9.99 | $11.77 | — |
| 2023-03-06 | 10.36 | $11.96 | — |
| 2023-03-03 | 10.59 | $11.95 | — |
| 2023-03-02 | 10.86 | $11.75 | — |
| 2023-03-01 | 11.24 | $11.69 | — |
| 2023-02-28 | 11.48 | $11.73 | — |
| 2023-02-27 | 11.83 | $11.71 | — |
| 2023-02-24 | 12.14 | $11.70 | — |
| 2023-02-23 | 12.45 | $11.79 | — |
| 2023-02-22 | 12.96 | $11.74 | — |
| 2023-02-21 | 13.39 | $11.78 | — |
| 2023-02-17 | 13.92 | $12.02 | — |
| 2023-02-16 | 14.33 | $12.04 | — |
| 2023-02-15 | 14.73 | $12.25 | — |
| 2023-02-14 | 14.67 | $12.08 | — |
| 2023-02-13 | 14.92 | $12.15 | — |
| 2023-02-10 | 15.01 | $12.03 | — |
| 2023-02-09 | 15.33 | $12.09 | — |
| 2023-02-08 | 15.54 | $12.19 | — |
| 2023-02-07 | 15.53 | $12.34 | — |
| 2023-02-06 | 15.18 | $12.17 | — |
| 2023-02-03 | 15.08 | $12.29 | — |
| 2023-02-02 | 14.69 | $12.48 | — |
| 2023-02-01 | 13.80 | $12.32 | — |
| 2023-01-31 | 13.10 | $12.12 | — |
| 2023-01-30 | 12.66 | $11.95 | — |
| 2023-01-27 | 12.49 | $12.10 | — |
| 2023-01-26 | 11.94 | $12.01 | — |
| 2023-01-25 | 11.50 | $11.89 | — |
| 2023-01-24 | 11.24 | $11.89 | — |
| 2023-01-23 | 10.97 | $11.96 | — |
| 2023-01-20 | 10.52 | $11.84 | — |
| 2023-01-19 | 10.24 | $11.59 | — |
| 2023-01-18 | 10.37 | $11.78 | — |
| 2023-01-17 | 10.08 | $11.90 | — |
| 2023-01-13 | 9.49 | $11.87 | — |
| 2023-01-12 | 8.92 | $11.81 | — |
| 2023-01-11 | 8.41 | $11.68 | — |
| 2023-01-10 | 8.07 | $11.52 | — |
| 2023-01-09 | 7.98 | $11.46 | — |
| 2023-01-06 | 7.99 | $11.33 | — |
| 2023-01-05 | 8.22 | $11.03 | — |
| 2023-01-04 | 8.28 | $11.23 | — |
| 2023-01-03 | 8.71 | $11.10 | — |
| 2022-12-30 | 8.90 | $11.09 | — |
| 2022-12-29 | 9.09 | $11.15 | — |
| 2022-12-28 | 9.39 | $10.88 | — |
| 2022-12-27 | 9.17 | $10.98 | — |
| 2022-12-23 | 9.10 | $11.01 | — |
| 2022-12-22 | 9.07 | $10.98 | — |
| 2022-12-21 | 8.99 | $11.14 | — |
| 2022-12-20 | 9.15 | $10.95 | — |
| 2022-12-19 | 8.97 | $10.92 | — |
| 2022-12-16 | 8.71 | $11.07 | — |
| 2022-12-15 | 8.67 | $11.19 | — |
| 2022-12-14 | 8.80 | $11.58 | — |
| 2022-12-13 | 8.93 | $11.68 | — |
| 2022-12-12 | 8.88 | $11.55 | — |
| 2022-12-09 | 9.03 | $11.42 | — |
| 2022-12-08 | 9.40 | $11.49 | — |
| 2022-12-07 | 9.68 | $11.38 | — |
| 2022-12-06 | 10.14 | $11.41 | — |
| 2022-12-05 | 10.57 | $11.56 | — |
| 2022-12-02 | 10.79 | $11.89 | — |
| 2022-12-01 | 10.45 | $11.90 | — |
| 2022-11-30 | 10.06 | $11.75 | — |
| 2022-11-29 | 9.85 | $11.33 | — |
| 2022-11-28 | 10.24 | $11.39 | — |
| 2022-11-25 | 10.54 | $11.57 | — |
| 2022-11-23 | 10.55 | $11.51 | — |
| 2022-11-22 | 10.65 | $11.42 | — |
| 2022-11-21 | 10.88 | $11.32 | — |
| 2022-11-18 | 11.26 | $11.33 | — |
| 2022-11-17 | 11.65 | $11.33 | — |
| 2022-11-16 | 12.06 | $11.51 | — |
| 2022-11-15 | 12.23 | $11.73 | — |
| 2022-11-14 | 12.10 | $11.48 | — |
| 2022-11-11 | 12.24 | $11.67 | — |
| 2022-11-10 | 12.11 | $11.53 | — |
| 2022-11-09 | 12.14 | $10.74 | — |
| 2022-11-08 | 12.29 | $11.04 | — |
| 2022-11-07 | 12.90 | $10.94 | — |
| 2022-11-04 | 13.37 | $10.82 | — |
| 2022-11-03 | 13.67 | $10.74 | — |
| 2022-11-02 | 13.86 | $11.00 | — |
| 2022-11-01 | 14.43 | $11.41 | — |
| 2022-10-31 | 14.68 | $11.45 | — |
| 2022-10-28 | 14.88 | $11.55 | — |
| 2022-10-27 | 14.91 | $11.27 | — |
| 2022-10-26 | 15.34 | $11.15 | — |
| 2022-10-25 | 15.97 | $11.09 | — |
| 2022-10-24 | 16.72 | $10.76 | — |
| 2022-10-21 | 17.16 | $10.69 | — |
| 2022-10-20 | 17.50 | $10.52 | — |
| 2022-10-19 | 17.56 | $10.59 | — |
| 2022-10-18 | 17.71 | $10.81 | — |
| 2022-10-17 | 18.16 | $10.65 | — |
| 2022-10-14 | 18.36 | $10.33 | — |
| 2022-10-13 | 17.99 | $10.63 | — |
| 2022-10-12 | 17.97 | $10.43 | — |
| 2022-10-11 | 17.55 | $10.44 | — |
| 2022-10-10 | 17.12 | $10.61 | — |
| 2022-10-07 | 16.88 | $10.76 | — |
| 2022-10-06 | 16.80 | $11.11 | — |
| 2022-10-05 | 17.21 | $11.25 | — |
| 2022-10-04 | 17.85 | $11.26 | — |
| 2022-10-03 | 18.55 | $10.81 | — |
| 2022-09-30 | 18.45 | $10.57 | — |
| 2022-09-29 | 17.83 | $10.66 | — |
| 2022-09-28 | 17.29 | $10.84 | — |
| 2022-09-27 | 16.94 | $10.59 | — |
| 2022-09-26 | 16.01 | $10.59 | — |
| 2022-09-23 | 15.04 | $10.70 | — |
| 2022-09-22 | 14.13 | $10.83 | — |
| 2022-09-21 | 13.33 | $11.10 | — |
| 2022-09-20 | 12.82 | $11.22 | — |
| 2022-09-19 | 12.45 | $11.40 | — |
| 2022-09-16 | 12.31 | $11.40 | — |
| 2022-09-15 | 12.16 | $11.61 | — |
| 2022-09-14 | 12.29 | $11.75 | — |
| 2022-09-13 | 12.64 | $11.73 | — |
| 2022-09-12 | 12.98 | $12.20 | — |
| 2022-09-09 | 13.21 | $12.09 | — |
| 2022-09-08 | 13.63 | $11.86 | — |
| 2022-09-07 | 14.25 | $11.74 | — |
| 2022-09-06 | 14.67 | $11.50 | — |
| 2022-09-02 | 14.66 | $11.44 | — |
| 2022-09-01 | 14.54 | $11.57 | — |
| 2022-08-31 | 14.59 | $11.65 | — |
| 2022-08-30 | 14.76 | $11.71 | — |
| 2022-08-29 | 15.02 | $11.77 | — |
| 2022-08-26 | 15.38 | $11.88 | — |
| 2022-08-25 | 15.93 | $12.34 | — |
| 2022-08-24 | 16.31 | $12.17 | — |
| 2022-08-23 | 16.96 | $12.06 | — |
| 2022-08-22 | 17.83 | $12.15 | — |
| 2022-08-19 | 18.59 | $12.40 | — |
| 2022-08-18 | 18.98 | $12.71 | — |
| 2022-08-17 | 18.78 | $12.75 | — |
| 2022-08-16 | 18.50 | $12.94 | — |
| 2022-08-15 | 17.80 | $12.98 | — |
| 2022-08-12 | 17.00 | $12.91 | — |
| 2022-08-11 | 16.21 | $12.71 | — |
| 2022-08-10 | 15.60 | $12.80 | — |
| 2022-08-09 | 14.79 | $12.44 | — |
| 2022-08-08 | 14.33 | $12.58 | — |
| 2022-08-05 | 13.56 | $12.52 | — |
| 2022-08-04 | 12.81 | $12.51 | — |
| 2022-08-03 | 12.03 | $12.37 | — |
| 2022-08-02 | 11.37 | $12.02 | — |
| 2022-08-01 | 11.07 | $12.00 | — |
| 2022-07-29 | 10.78 | $12.01 | — |
| 2022-07-28 | 10.45 | $11.86 | — |
| 2022-07-27 | 10.28 | $11.58 | — |
| 2022-07-26 | 10.44 | $11.25 | — |
| 2022-07-25 | 10.93 | $11.52 | — |
| 2022-07-22 | 11.17 | $11.59 | — |
| 2022-07-21 | 11.32 | $11.74 | — |
| 2022-07-20 | 11.25 | $11.56 | — |
| 2022-07-19 | 11.40 | $11.34 | — |
| 2022-07-18 | 11.83 | $10.94 | — |
| 2022-07-15 | 12.04 | $10.96 | — |
| 2022-07-14 | 12.29 | $10.70 | — |
| 2022-07-13 | 12.15 | $10.80 | — |
| 2022-07-12 | 12.13 | $10.86 | — |
| 2022-07-11 | 12.18 | $11.02 | — |
| 2022-07-08 | 12.41 | $11.21 | — |
| 2022-07-07 | 12.90 | $11.21 | — |
| 2022-07-06 | 13.42 | $11.04 | — |
| 2022-07-05 | 13.73 | $11.07 | — |
| 2022-07-01 | 14.11 | $10.89 | — |
| 2022-06-30 | 14.26 | $10.76 | — |
| 2022-06-29 | 14.26 | $10.93 | — |
| 2022-06-28 | 14.42 | $11.00 | — |
| 2022-06-27 | 14.66 | $11.34 | — |
| 2022-06-24 | 15.26 | $11.47 | — |
| 2022-06-23 | 16.03 | $11.06 | — |
| 2022-06-22 | 16.38 | $10.79 | — |
| 2022-06-21 | 16.40 | $10.74 | — |
| 2022-06-17 | 16.36 | $10.54 | — |
| 2022-06-16 | 16.07 | $10.36 | — |
| 2022-06-15 | 15.53 | $10.81 | — |
| 2022-06-14 | 15.32 | $10.56 | — |
| 2022-06-13 | 14.78 | $10.63 | — |
| 2022-06-10 | 14.26 | $11.13 | — |
| 2022-06-09 | 14.14 | $11.49 | — |
| 2022-06-08 | 14.36 | $11.83 | — |
| 2022-06-07 | 14.95 | $11.94 | — |
| 2022-06-06 | 15.70 | $11.82 | — |
| 2022-06-03 | 16.35 | $11.80 | — |
| 2022-06-02 | 17.02 | $12.02 | — |
| 2022-06-01 | 17.89 | $11.60 | — |
| 2022-05-31 | 18.39 | $11.77 | — |
| 2022-05-27 | 19.10 | $11.99 | — |
| 2022-05-26 | 20.07 | $11.62 | — |
| 2022-05-25 | 20.67 | $11.28 | — |
| 2022-05-24 | 20.90 | $11.10 | — |
| 2022-05-23 | 20.92 | $11.39 | — |
| 2022-05-20 | 21.19 | $11.23 | — |
| 2022-05-19 | 21.27 | $11.15 | — |
| 2022-05-18 | 21.27 | $10.95 | — |
| 2022-05-17 | 21.00 | $11.28 | — |
| 2022-05-16 | 20.98 | $11.04 | — |
| 2022-05-13 | 20.65 | $11.27 | — |
| 2022-05-12 | 20.47 | $10.78 | — |
| 2022-05-11 | 19.63 | $10.65 | — |
| 2022-05-10 | 18.56 | $10.92 | — |
| 2022-05-09 | 17.60 | $10.91 | — |
| 2022-05-06 | 16.57 | $11.49 | — |
| 2022-05-05 | 15.89 | $11.76 | — |
| 2022-05-04 | 15.36 | $12.40 | — |
| 2022-05-03 | 15.36 | $12.14 | — |
| 2022-05-02 | 15.01 | $12.16 | — |
| 2022-04-29 | 14.66 | $12.09 | — |
| 2022-04-28 | 14.20 | $12.55 | — |
| 2022-04-27 | 14.11 | $12.20 | — |
| 2022-04-26 | 13.56 | $12.17 | — |
| 2022-04-25 | 12.93 | $12.65 | — |
| 2022-04-22 | 12.68 | $12.43 | — |
| 2022-04-21 | 12.11 | $12.81 | — |
| 2022-04-20 | 11.86 | $13.21 | — |
| 2022-04-19 | 12.00 | $13.35 | — |
| 2022-04-18 | 12.29 | $13.01 | — |
| 2022-04-14 | 12.16 | $13.15 | — |
| 2022-04-13 | 12.16 | $13.36 | — |
| 2022-04-12 | 12.38 | $13.17 | — |
| 2022-04-11 | 12.37 | $13.26 | — |
| 2022-04-08 | 12.45 | $13.45 | — |
| 2022-04-07 | 12.73 | $13.57 | — |
| 2022-04-06 | 13.14 | $13.62 | — |
| 2022-04-05 | 13.62 | $13.98 | — |
| 2022-04-04 | 14.17 | $14.23 | — |
| 2022-04-01 | 14.47 | $13.98 | — |
| 2022-03-31 | 15.04 | $13.89 | — |
| 2022-03-30 | 15.73 | $14.04 | — |
| 2022-03-29 | 16.29 | $14.31 | — |
| 2022-03-28 | 16.60 | $13.91 | — |
| 2022-03-25 | 17.30 | $13.75 | — |
| 2022-03-24 | 18.19 | $13.90 | — |
| 2022-03-23 | 18.99 | $13.77 | — |
| 2022-03-22 | 19.94 | $14.04 | — |
| 2022-03-21 | 20.68 | $13.78 | — |
| 2022-03-18 | 21.70 | $14.02 | — |
| 2022-03-17 | 22.53 | $13.63 | — |
| 2022-03-16 | 23.66 | $13.30 | — |
| 2022-03-15 | 24.53 | $12.66 | — |
| 2022-03-14 | 24.73 | $12.28 | — |
| 2022-03-11 | 24.43 | $12.34 | — |
| 2022-03-10 | 24.16 | $12.60 | — |
| 2022-03-09 | 24.07 | $12.81 | — |
| 2022-03-08 | 24.14 | $12.26 | — |
| 2022-03-07 | 23.47 | $12.28 | — |
| 2022-03-04 | 22.78 | $12.83 | — |
| 2022-03-03 | 22.43 | $13.13 | — |
| 2022-03-02 | 22.30 | $13.50 | — |
| 2022-03-01 | 22.48 | $13.29 | — |
| 2022-02-28 | 22.40 | $13.48 | — |
| 2022-02-25 | 22.47 | $13.64 | — |
| 2022-02-24 | 22.67 | $13.41 | — |
| 2022-02-23 | 22.60 | $13.07 | — |
| 2022-02-22 | 22.05 | $13.42 | — |
| 2022-02-18 | 21.74 | $13.62 | — |
| 2022-02-17 | 21.57 | $13.86 | — |
| 2022-02-16 | 21.59 | $14.37 | — |
| 2022-02-15 | 22.08 | $14.44 | — |
| 2022-02-14 | 22.68 | $14.16 | — |
| 2022-02-11 | 22.95 | $14.20 | — |
| 2022-02-10 | 23.27 | $14.58 | — |
| 2022-02-09 | 23.97 | $14.79 | — |
| 2022-02-08 | 24.91 | $14.36 | — |
| 2022-02-07 | 25.37 | $14.25 | — |
| 2022-02-04 | 25.72 | $14.33 | — |
| 2022-02-03 | 26.15 | $14.04 | — |
| 2022-02-02 | 26.23 | $14.52 | — |
| 2022-02-01 | 26.73 | $14.79 | — |
| 2022-01-31 | 27.52 | $14.57 | — |
| 2022-01-28 | 28.06 | $14.01 | — |
| 2022-01-27 | 27.82 | $13.44 | — |
| 2022-01-26 | 26.54 | $13.51 | — |
| 2022-01-25 | 25.23 | $13.63 | — |
| 2022-01-24 | 23.92 | $14.01 | — |
| 2022-01-21 | 22.81 | $13.95 | — |
| 2022-01-20 | 21.52 | $14.39 | — |
| 2022-01-19 | 20.48 | $14.42 | — |
| 2022-01-18 | 19.41 | $14.52 | — |
| 2022-01-14 | 18.35 | $14.92 | — |
| 2022-01-13 | 17.57 | $15.08 | — |
| 2022-01-12 | 16.89 | $15.55 | — |
| 2022-01-11 | 16.63 | $15.54 | — |
| 2022-01-10 | 16.34 | $15.20 | — |
| 2022-01-07 | 15.45 | $15.36 | — |
| 2022-01-06 | 14.67 | $15.59 | — |
| 2022-01-05 | 14.06 | $15.62 | — |
| 2022-01-04 | 13.46 | $16.18 | — |
| 2022-01-03 | 13.43 | $16.54 | — |
| 2021-12-31 | 13.87 | $16.67 | — |
| 2021-12-30 | 14.52 | $16.71 | — |
| 2021-12-29 | 15.25 | $16.66 | — |
| 2021-12-28 | 15.96 | $16.65 | — |
| 2021-12-27 | 16.69 | $16.78 | — |
| 2021-12-23 | 17.50 | $16.58 | — |
| 2021-12-22 | 18.22 | $16.45 | — |
| 2021-12-21 | 18.81 | $16.24 | — |
| 2021-12-20 | 19.15 | $15.76 | — |
| 2021-12-17 | 18.76 | $16.04 | — |
| 2021-12-16 | 18.64 | $16.05 | — |
| 2021-12-15 | 18.53 | $16.21 | — |
| 2021-12-14 | 18.58 | $16.05 | — |
| 2021-12-13 | 18.40 | $16.34 | — |
| 2021-12-10 | 18.49 | $16.45 | — |
| 2021-12-09 | 18.71 | $16.44 | — |
| 2021-12-08 | 18.92 | $16.76 | — |
| 2021-12-07 | 19.49 | $16.68 | — |
| 2021-12-06 | 19.97 | $16.10 | — |
| 2021-12-03 | 19.66 | $15.98 | — |
| 2021-12-02 | 19.13 | $16.41 | — |
| 2021-12-01 | 18.98 | $16.13 | — |
| 2021-11-30 | 18.36 | $16.56 | — |
| 2021-11-29 | 18.14 | $16.88 | — |
| 2021-11-26 | 18.29 | $16.64 | — |
| 2021-11-24 | 18.00 | $16.92 | — |
| 2021-11-23 | 18.05 | $16.70 | — |
| 2021-11-22 | 17.67 | $16.75 | — |
| 2021-11-19 | 17.33 | $17.34 | — |
| 2021-11-18 | 17.77 | $17.41 | — |
| 2021-11-17 | 18.34 | $17.59 | — |
| 2021-11-16 | 19.24 | $18.00 | — |
| 2021-11-15 | 19.56 | $17.93 | — |
| 2021-11-12 | 20.00 | $17.87 | — |
| 2021-11-11 | 20.56 | $17.65 | — |
| 2021-11-10 | 21.51 | $17.67 | — |
| 2021-11-09 | 22.47 | $17.98 | — |
| 2021-11-08 | 22.91 | $18.11 | — |
| 2021-11-05 | 23.10 | $17.98 | — |
| 2021-11-04 | 23.49 | $17.89 | — |
| 2021-11-03 | 24.03 | $17.81 | — |
| 2021-11-02 | 24.71 | $17.87 | — |
| 2021-11-01 | 25.33 | $17.91 | — |
| 2021-10-29 | 25.90 | $17.81 | — |
| 2021-10-28 | 26.64 | $17.80 | — |
| 2021-10-27 | 27.43 | $17.61 | — |
| 2021-10-26 | 28.51 | $18.03 | — |
| 2021-10-25 | 28.93 | $17.98 | — |
| 2021-10-22 | 29.44 | $17.86 | — |
| 2021-10-21 | 30.12 | $17.96 | — |
| 2021-10-20 | 30.67 | $17.89 | — |
| 2021-10-19 | 31.32 | $18.02 | — |
| 2021-10-18 | 31.80 | $17.93 | — |
| 2021-10-15 | 32.39 | $17.83 | — |
| 2021-10-14 | 33.12 | $17.75 | — |
| 2021-10-13 | 33.97 | $17.39 | — |
| 2021-10-12 | 35.27 | $17.14 | — |
| 2021-10-11 | 36.95 | $17.07 | — |
| 2021-10-08 | 38.80 | $17.39 | — |
| 2021-10-07 | 40.31 | $17.56 | — |
| 2021-10-06 | 41.64 | $17.27 | — |
| 2021-10-05 | 43.39 | $17.11 | — |
| 2021-10-04 | 45.42 | $16.81 | — |
| 2021-10-01 | 47.68 | $17.35 | — |
| 2021-09-30 | 49.54 | $17.12 | — |
| 2021-09-29 | 51.81 | $17.18 | — |
| 2021-09-28 | 54.10 | $17.21 | — |
| 2021-09-27 | 56.47 | $17.82 | — |
| 2021-09-24 | 57.91 | $18.07 | — |
| 2021-09-23 | 58.90 | $18.11 | — |
| 2021-09-22 | 59.86 | $17.83 | — |
| 2021-09-21 | 61.13 | $17.68 | — |
| 2021-09-20 | 62.62 | $17.66 | — |
| 2021-09-17 | 64.21 | $18.01 | — |
| 2021-09-16 | 65.16 | $18.20 | — |
| 2021-09-15 | 65.68 | $18.08 | — |
| 2021-09-14 | 66.33 | $17.96 | — |
| 2021-09-13 | 67.10 | $17.91 | — |
| 2021-09-10 | 67.94 | $18.08 | — |
| 2021-09-09 | 68.45 | $18.20 | — |
| 2021-09-08 | 68.69 | $18.20 | — |
| 2021-09-07 | 68.94 | $18.28 | — |
| 2021-09-03 | 69.02 | $18.44 | — |
| 2021-09-02 | 68.76 | $18.34 | — |
| 2021-09-01 | 68.51 | $18.32 | — |
| 2021-08-31 | 68.26 | $18.15 | — |
| 2021-08-30 | 68.05 | $18.17 | — |
| 2021-08-27 | 67.80 | $18.11 | — |
| 2021-08-26 | 67.55 | $17.75 | — |
| 2021-08-25 | 67.39 | $17.92 | — |
| 2021-08-24 | 66.91 | $17.98 | — |
| 2021-08-23 | 66.28 | $17.85 | — |
| 2021-08-20 | 65.65 | $17.63 | — |
| 2021-08-19 | 65.03 | $17.43 | — |
| 2021-08-18 | 64.43 | $17.36 | — |
| 2021-08-17 | 63.82 | $17.44 | — |
| 2021-08-16 | 63.04 | $17.52 | — |
| 2021-08-13 | 62.07 | $17.56 | — |
| 2021-08-12 | 60.98 | $17.54 | — |
| 2021-08-11 | 59.84 | $17.53 | — |
| 2021-08-10 | 58.64 | $17.50 | — |
| 2021-08-09 | 57.38 | $17.49 | — |
| 2021-08-06 | 56.06 | $17.45 | — |
| 2021-08-05 | 54.67 | $17.47 | — |
| 2021-08-04 | 53.17 | $17.18 | — |
| 2021-08-03 | 51.63 | $17.12 | — |
| 2021-08-02 | 50.01 | $17.22 | — |
| 2021-07-30 | 48.20 | $17.19 | — |
| 2021-07-29 | 46.30 | $17.30 | — |
| 2021-07-28 | 44.18 | $17.24 | — |
| 2021-07-27 | 41.95 | $17.19 | — |
| 2021-07-26 | 39.62 | $17.32 | — |
| 2021-07-23 | 37.04 | $17.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected