Is FT Vest Bitcoin Strategy Floor15 ETF - July (BFJL) a Buy, Sell, or Hold?
AMEX : BFJL
FT Vest Bitcoin Strategy Floor15 ETF - July — Stock Chart
$17.37 USD
$0 (0.0%)
- Volume
- 6
- Average Volume
- 300
- Market Capitalization
- $2.73M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.49
- Year Low
- $16.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BFJL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $17.50 | $17.50 | 0.00% | 100 |
| 2026-07-20 | $17.32 | $17.37 | 0.29% | 4608 |
| 2026-07-17 | $17.20 | $17.25 | 0.29% | 108 |
| 2026-07-16 | $17.29 | $17.29 | 0.00% | 100 |
| 2026-07-15 | $17.36 | $17.36 | 0.00% | 109 |
| 2026-07-14 | $17.30 | $17.30 | 0.00% | 100 |
| 2026-07-13 | $17.08 | $17.02 | -0.35% | 1300 |
| 2026-07-10 | $17.22 | $17.22 | 0.00% | 100 |
| 2026-07-09 | $17.10 | $17.15 | 0.29% | 109 |
| 2026-07-08 | $16.90 | $17.00 | 0.59% | 323 |
| 2026-07-07 | $17.14 | $17.14 | 0.00% | 100 |
| 2026-07-06 | $17.07 | $17.14 | 0.41% | 300 |
| 2026-07-02 | $16.91 | $16.95 | 0.24% | 311 |
| 2026-07-01 | $16.74 | $16.77 | 0.18% | 208 |
| 2026-06-30 | $16.74 | $16.74 | 0.00% | 100 |
| 2026-06-29 | $16.74 | $16.74 | 0.00% | 100 |
| 2026-06-26 | $16.72 | $16.72 | 0.00% | 100 |
| 2026-06-25 | $16.72 | $16.72 | 0.00% | 100 |
| 2026-06-24 | $16.73 | $16.73 | 0.00% | 100 |
| 2026-06-23 | $16.73 | $16.73 | 0.00% | 100 |
| 2026-06-22 | $16.72 | $16.72 | 0.00% | 100 |
| 2026-06-18 | $16.68 | $16.71 | 0.18% | 3000 |
| 2026-06-17 | $16.72 | $16.72 | 0.00% | 100 |
| 2026-06-16 | $16.72 | $16.72 | 0.00% | 607 |
| 2026-06-15 | $16.72 | $16.72 | 0.00% | 100 |
| 2026-06-12 | $16.67 | $16.72 | 0.30% | 102 |
| 2026-06-11 | $16.72 | $16.72 | 0.00% | 100 |
| 2026-06-10 | $16.67 | $16.72 | 0.30% | 207 |
| 2026-06-09 | $16.72 | $16.72 | 0.00% | 100 |
| 2026-06-08 | $16.67 | $16.73 | 0.36% | 200 |
| 2026-06-05 | $16.71 | $16.71 | 0.00% | 100 |
| 2026-06-04 | $16.71 | $16.71 | 0.00% | 136 |
| 2026-06-03 | $16.71 | $16.71 | 0.00% | 100 |
| 2026-06-02 | $16.70 | $16.70 | 0.00% | 100 |
| 2026-06-01 | $16.72 | $16.72 | 0.00% | 100 |
| 2026-05-29 | $16.72 | $16.72 | 0.00% | 100 |
| 2026-05-28 | $16.72 | $16.72 | 0.00% | 100 |
| 2026-05-27 | $16.72 | $16.72 | 0.00% | 100 |
| 2026-05-26 | $16.72 | $16.72 | 0.00% | 100 |
| 2026-05-22 | $16.72 | $16.72 | 0.00% | 100 |
| 2026-05-21 | $16.74 | $16.74 | 0.00% | 100 |
| 2026-05-20 | $16.76 | $16.76 | 0.00% | 400 |
| 2026-05-19 | $16.72 | $16.75 | 0.18% | 302 |
| 2026-05-18 | $16.76 | $16.76 | 0.00% | 100 |
| 2026-05-15 | $16.80 | $16.82 | 0.12% | 2002 |
| 2026-05-14 | $16.91 | $16.91 | 0.00% | 100 |
| 2026-05-13 | $16.85 | $16.85 | 0.00% | 100 |
| 2026-05-12 | $16.93 | $16.88 | -0.30% | 102 |
| 2026-05-11 | $16.93 | $16.93 | 0.00% | 100 |
| 2026-05-08 | $16.88 | $16.88 | 0.00% | 100 |
| 2026-05-07 | $16.88 | $16.88 | 0.00% | 100 |
| 2026-05-06 | $17.01 | $16.97 | -0.24% | 202 |
| 2026-05-05 | $17.01 | $16.98 | -0.18% | 302 |
| 2026-05-04 | $16.90 | $16.90 | 0.00% | 403 |
| 2026-05-01 | $16.86 | $16.86 | 0.00% | 100 |
| 2026-04-30 | $16.80 | $16.80 | 0.00% | 100 |
| 2026-04-29 | $16.79 | $16.79 | 0.00% | 100 |
| 2026-04-28 | $16.79 | $16.83 | 0.24% | 200 |
| 2026-04-27 | $16.85 | $16.85 | 0.00% | 100 |
| 2026-04-24 | $16.90 | $16.90 | 0.00% | 100 |
| 2026-04-23 | $16.95 | $16.93 | -0.12% | 200 |
| 2026-04-22 | $17.00 | $16.98 | -0.12% | 3600 |
| 2026-04-21 | $16.83 | $16.83 | 0.00% | 100 |
| 2026-04-20 | $16.88 | $16.88 | 0.00% | 100 |
| 2026-04-17 | $16.93 | $16.93 | 0.00% | 100 |
| 2026-04-16 | $16.82 | $16.87 | 0.30% | 206 |
| 2026-04-15 | $16.86 | $16.86 | 0.00% | 100 |
| 2026-04-14 | $16.86 | $16.86 | 0.00% | 100 |
| 2026-04-13 | $16.80 | $16.80 | 0.00% | 100 |
| 2026-04-10 | $16.81 | $16.81 | 0.00% | 100 |
| 2026-04-09 | $16.79 | $16.79 | 0.00% | 100 |
| 2026-04-08 | $16.79 | $16.79 | 0.00% | 100 |
| 2026-04-07 | $16.76 | $16.76 | 0.00% | 100 |
| 2026-04-06 | $16.78 | $16.78 | 0.00% | 100 |
| 2026-04-02 | $16.75 | $16.75 | 0.00% | 100 |
| 2026-04-01 | $16.77 | $16.77 | 0.00% | 100 |
| 2026-03-31 | $16.77 | $16.77 | 0.00% | 100 |
| 2026-03-30 | $16.76 | $16.76 | 0.00% | 100 |
| 2026-03-27 | $16.77 | $16.77 | 0.00% | 100 |
| 2026-03-26 | $16.82 | $16.82 | 0.00% | 100 |
| 2026-03-25 | $16.88 | $16.88 | 0.00% | 100 |
| 2026-03-24 | $16.85 | $16.85 | 0.00% | 100 |
| 2026-03-23 | $16.89 | $16.89 | 0.00% | 100 |
| 2026-03-20 | $16.91 | $16.91 | 0.00% | 100 |
| 2026-03-19 | $16.91 | $16.91 | 0.00% | 100 |
| 2026-03-18 | $16.92 | $16.92 | 0.00% | 100 |
| 2026-03-17 | $17.05 | $17.05 | 0.00% | 100 |
| 2026-03-16 | $17.05 | $17.05 | 0.00% | 100 |
| 2026-03-13 | $16.98 | $16.98 | 0.00% | 100 |
| 2026-03-12 | $16.95 | $16.95 | 0.00% | 100 |