Is FT Vest Bitcoin Strategy Floor15 ETF - July (BFJL) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our FT Vest Bitcoin Strategy Floor15 ETF - July (BFJL) research center and poll results.

AMEX : BFJL

FT Vest Bitcoin Strategy Floor15 ETF - July — Technical Indicators

$17.37 USD

$0 (0.0%)

Volume: 6
Average Volume: 300
Market Capitalization: $2.73M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $21.49
Year Low: $16.67
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

7 Bullish / 0 Bearish / 1 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

17.04

2026-07-21

Close Price

$17.50

Vol: 100

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-21	17.04	$17.50	100
2026-07-20	17.00	$17.37	4608
2026-07-17	16.97	$17.25	108
2026-07-16	16.94	$17.29	100
2026-07-15	16.92	$17.36	109
2026-07-14	16.88	$17.30	100
2026-07-13	16.85	$17.02	1300
2026-07-10	16.84	$17.22	100
2026-07-09	16.81	$17.15	109
2026-07-08	16.79	$17.00	323
2026-07-07	16.78	$17.14	100
2026-07-06	16.76	$17.14	300
2026-07-02	16.74	$16.95	311
2026-07-01	16.72	$16.77	208
2026-06-30	16.72	$16.74	100
2026-06-29	16.72	$16.74	100
2026-06-26	16.72	$16.72	100
2026-06-25	16.72	$16.72	100
2026-06-24	16.72	$16.73	100
2026-06-23	16.72	$16.73	100
2026-06-22	16.72	$16.72	100
2026-06-18	16.72	$16.71	3000
2026-06-17	16.72	$16.72	100
2026-06-16	16.72	$16.72	607
2026-06-15	16.72	$16.72	100
2026-06-12	16.73	$16.72	102
2026-06-11	16.74	$16.72	100
2026-06-10	16.75	$16.72	207
2026-06-09	16.75	$16.72	100
2026-06-08	16.76	$16.73	200
2026-06-05	16.77	$16.71	100
2026-06-04	16.78	$16.71	136
2026-06-03	16.79	$16.71	100
2026-06-02	16.81	$16.70	100
2026-06-01	16.82	$16.72	100
2026-05-29	16.82	$16.72	100
2026-05-28	16.83	$16.72	100
2026-05-27	16.83	$16.72	100
2026-05-26	16.84	$16.72	100
2026-05-22	16.84	$16.72	100
2026-05-21	16.85	$16.74	100
2026-05-20	16.86	$16.76	400
2026-05-19	16.87	$16.75	302
2026-05-18	16.88	$16.76	100
2026-05-15	16.88	$16.82	2002
2026-05-14	16.89	$16.91	100
2026-05-13	16.89	$16.85	100
2026-05-12	16.89	$16.88	102
2026-05-11	16.89	$16.93	100
2026-05-08	16.88	$16.88	100
2026-05-07	16.88	$16.88	100
2026-05-06	16.87	$16.97	202
2026-05-05	16.86	$16.98	302
2026-05-04	16.85	$16.90	403
2026-05-01	16.85	$16.86	100
2026-04-30	16.84	$16.80	100
2026-04-29	16.84	$16.79	100
2026-04-28	16.84	$16.83	200
2026-04-27	16.83	$16.85	100
2026-04-24	16.83	$16.90	100
2026-04-23	16.83	$16.93	200
2026-04-22	16.82	$16.98	3600
2026-04-21	16.82	$16.83	100
2026-04-20	16.82	$16.88	100
2026-04-17	16.82	$16.93	100
2026-04-16	16.82	$16.87	206
2026-04-15	16.82	$16.86	100
2026-04-14	16.83	$16.86	100
2026-04-13	16.84	$16.80	100
2026-04-10	16.85	$16.81	100
2026-04-09	16.86	$16.79	100
2026-04-08	16.87	$16.79	100
2026-04-07	16.87	$16.76	100
2026-04-06	16.88	$16.78	100
2026-04-02	16.89	$16.75	100
2026-04-01	16.90	$16.77	100
2026-03-31	16.91	$16.77	100
2026-03-30	16.92	$16.76	100
2026-03-27	16.93	$16.77	100
2026-03-26	16.93	$16.82	100
2026-03-25	16.92	$16.88	100
2026-03-24	16.92	$16.85	100
2026-03-23	16.92	$16.89	100
2026-03-20	16.91	$16.91	100
2026-03-19	16.91	$16.91	100
2026-03-18	16.90	$16.92	100
2026-03-17	16.90	$17.05	100
2026-03-16	16.89	$17.05	100
2026-03-13	16.88	$16.98	100
2026-03-12	16.87	$16.95	100
2026-03-11	16.87	$16.96	100
2026-03-10	16.87	$16.95	100
2026-03-09	16.87	$16.91	100
2026-03-06	16.87	$16.89	100
2026-03-05	16.87	$16.99	100
2026-03-04	16.88	$17.07	200
2026-03-03	16.89	$16.87	100
2026-03-02	16.92	$16.89	102
2026-02-27	16.96	$16.77	900
2026-02-26	17.01	$16.80	100
2026-02-25	17.07	$16.83	100
2026-02-24	17.14	$16.75	100
2026-02-23	17.20	$16.75	100
2026-02-20	17.27	$16.83	100
2026-02-19	17.34	$16.84	100
2026-02-18	17.41	$16.78	500
2026-02-17	17.48	$16.86	100
2026-02-13	17.57	$16.91	100
2026-02-12	17.66	$16.82	100
2026-02-11	17.77	$16.88	100
2026-02-10	17.86	$16.94	100
2026-02-09	17.93	$17.01	7700
2026-02-06	18.00	$16.99	400
2026-02-05	18.07	$16.88	900
2026-02-04	18.14	$17.17	119
2026-02-03	18.21	$17.30	100
2026-02-02	18.27	$17.33	102
2026-01-30	18.32	$17.73	100
2026-01-29	18.34	$17.75	100
2026-01-28	18.36	$18.12	109
2026-01-27	18.36	$18.12	100
2026-01-26	18.37	$17.98	100
2026-01-23	18.39	$18.16	100
2026-01-22	18.40	$18.17	100
2026-01-21	18.42	$18.24	100
2026-01-20	18.43	$18.18	403
2026-01-16	18.44	$18.76	100
2026-01-15	18.41	$18.74	100
2026-01-14	18.40	$18.98	228
2026-01-13	18.37	$18.66	900
2026-01-12	18.37	$18.37	400
2026-01-09	18.39	$18.32	100
2026-01-08	18.42	$18.35	100
2026-01-07	18.45	$18.38	100
2026-01-06	18.46	$18.50	100
2026-01-05	18.47	$18.64	200
2026-01-02	18.48	$18.28	100
2025-12-31	18.51	$18.10	100
2025-12-30	18.54	$18.12	100
2025-12-29	18.55	$18.09	76600
2025-12-26	18.59	$18.38	109
2025-12-24	18.60	$18.39	109
2025-12-23	18.61	$18.43	109
2025-12-22	18.62	$18.51	109
2025-12-19	18.61	$18.48	109
2025-12-18	18.61	$18.24	234
2025-12-17	18.63	$18.32	234
2025-12-16	18.66	$18.47	234
2025-12-15	18.68	$18.33	919
2025-12-12	18.71	$18.68	3702
2025-12-11	18.74	$18.80	3702
2025-12-10	18.78	$18.86	3702
2025-12-09	18.82	$18.90	900
2025-12-08	18.88	$18.72	210
2025-12-05	18.93	$18.60	5429
2025-12-04	18.98	$18.87	5429
2025-12-03	19.02	$18.91	5429
2025-12-02	19.05	$18.75	5429
2025-12-01	19.11	$18.29	102
2025-11-28	19.21	$18.78	91
2025-11-26	19.27	$18.71	91
2025-11-25	19.35	$18.53	91
2025-11-24	19.45	$18.67	100
2025-11-21	19.55	$18.33	170
2025-11-20	19.65	$18.46	200
2025-11-19	19.75	$18.67	200
2025-11-18	19.82	$18.92	200
2025-11-17	19.89	$18.80	200
2025-11-14	19.97	$19.00	225
2025-11-13	20.03	$19.31	225
2025-11-12	20.07	$19.57	246
2025-11-11	20.11	$19.69	543
2025-11-10	20.15	$19.95	543
2025-11-07	20.18	$19.76	100
2025-11-06	20.24	$19.54	100
2025-11-05	20.31	$19.78	100
2025-11-04	20.38	$19.51	100
2025-11-03	20.47	$19.98	100
2025-10-31	20.54	$20.25	63
2025-10-30	20.59	$19.98	107
2025-10-29	20.65	$20.31	107
2025-10-28	20.68	$20.54	255
2025-10-27	20.69	$20.67	300
2025-10-24	20.69	$20.35	172
2025-10-23	20.69	$20.32	200
2025-10-22	20.68	$20.14	100
2025-10-21	20.71	$20.44	202
2025-10-20	20.71	$20.37	100
2025-10-17	20.71	$20.04	12335
2025-10-16	20.75	$20.17	12335
2025-10-15	20.79	$20.36	202
2025-10-14	20.81	$20.47	202
2025-10-13	20.83	$20.71	200
2025-10-10	20.84	$20.77	100
2025-10-09	20.84	$21.06	330
2025-10-08	20.83	$21.23	330
2025-10-07	20.79	$21.14	1041
2025-10-06	20.76	$21.49	12444
2025-10-03	20.71	$21.32	12444
2025-10-02	20.67	$21.17	—
2025-10-01	20.63	$20.91	—
2025-09-30	20.61	$20.69	2837
2025-09-29	20.59	$20.69	2837
2025-09-26	20.56	$20.24	200
2025-09-25	20.57	$20.25	200
2025-09-24	20.57	$20.62	224
2025-09-23	20.56	$20.45	100
2025-09-22	20.55	$20.50	100
2025-09-19	20.56	$20.75	333
2025-09-18	20.55	$20.96	1400
2025-09-17	20.53	$20.82	300
2025-09-16	20.51	$20.91	7600
2025-09-15	20.50	$20.75	215
2025-09-12	20.50	$20.88	215
2025-09-11	20.49	$20.73	100
2025-09-10	20.52	$20.62	100
2025-09-09	20.53	$20.45	500
2025-09-08	20.55	$20.55	108
2025-09-05	20.56	$20.47	108
2025-09-04	20.57	$20.31	5900
2025-09-03	20.58	$20.51	1300
2025-09-02	20.58	$20.34	343
2025-08-29	20.59	$20.11	100
2025-08-28	20.60	$20.38	355
2025-08-27	20.61	$20.38	400
2025-08-26	20.63	$20.32	121228
2025-08-25	20.64	$20.33	121228
2025-08-22	20.66	$20.72	105
2025-08-21	20.66	$20.43	105
2025-08-20	20.68	$20.56	100
2025-08-19	20.68	$20.47	100
2025-08-18	20.70	$20.67	100
2025-08-15	20.70	$20.72	100
2025-08-14	20.70	$20.80	130
2025-08-13	20.69	$21.16	131
2025-08-12	20.68	$20.92	—
2025-08-11	20.66	$20.85	—
2025-08-08	20.66	$20.68	—
2025-08-07	20.67	$20.76	684
2025-08-06	20.65	$20.54	700
2025-08-05	20.63	$20.42	600
2025-08-04	20.62	$20.50	403
2025-08-01	20.59	$20.43	1200
2025-07-31	20.57	$20.63	—
2025-07-30	20.54	$20.64	84

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

17.11

2026-07-21

Close Price

$17.50

Vol: 100

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-21	17.11	$17.50	100
2026-07-20	17.07	$17.37	4608
2026-07-17	17.04	$17.25	108
2026-07-16	17.02	$17.29	100
2026-07-15	16.99	$17.36	109
2026-07-14	16.95	$17.30	100
2026-07-13	16.92	$17.02	1300
2026-07-10	16.91	$17.22	100
2026-07-09	16.87	$17.15	109
2026-07-08	16.84	$17.00	323
2026-07-07	16.83	$17.14	100
2026-07-06	16.79	$17.14	300
2026-07-02	16.76	$16.95	311
2026-07-01	16.74	$16.77	208
2026-06-30	16.73	$16.74	100
2026-06-29	16.73	$16.74	100
2026-06-26	16.73	$16.72	100
2026-06-25	16.73	$16.72	100
2026-06-24	16.73	$16.73	100
2026-06-23	16.73	$16.73	100
2026-06-22	16.73	$16.72	100
2026-06-18	16.74	$16.71	3000
2026-06-17	16.74	$16.72	100
2026-06-16	16.74	$16.72	607
2026-06-15	16.74	$16.72	100
2026-06-12	16.74	$16.72	102
2026-06-11	16.75	$16.72	100
2026-06-10	16.75	$16.72	207
2026-06-09	16.75	$16.72	100
2026-06-08	16.76	$16.73	200
2026-06-05	16.76	$16.71	100
2026-06-04	16.76	$16.71	136
2026-06-03	16.77	$16.71	100
2026-06-02	16.78	$16.70	100
2026-06-01	16.78	$16.72	100
2026-05-29	16.79	$16.72	100
2026-05-28	16.80	$16.72	100
2026-05-27	16.81	$16.72	100
2026-05-26	16.82	$16.72	100
2026-05-22	16.83	$16.72	100
2026-05-21	16.84	$16.74	100
2026-05-20	16.85	$16.76	400
2026-05-19	16.86	$16.75	302
2026-05-18	16.87	$16.76	100
2026-05-15	16.88	$16.82	2002
2026-05-14	16.88	$16.91	100
2026-05-13	16.88	$16.85	100
2026-05-12	16.88	$16.88	102
2026-05-11	16.88	$16.93	100
2026-05-08	16.88	$16.88	100
2026-05-07	16.88	$16.88	100
2026-05-06	16.88	$16.97	202
2026-05-05	16.87	$16.98	302
2026-05-04	16.86	$16.90	403
2026-05-01	16.85	$16.86	100
2026-04-30	16.85	$16.80	100
2026-04-29	16.86	$16.79	100
2026-04-28	16.87	$16.83	200
2026-04-27	16.87	$16.85	100
2026-04-24	16.87	$16.90	100
2026-04-23	16.87	$16.93	200
2026-04-22	16.86	$16.98	3600
2026-04-21	16.85	$16.83	100
2026-04-20	16.85	$16.88	100
2026-04-17	16.85	$16.93	100
2026-04-16	16.84	$16.87	206
2026-04-15	16.84	$16.86	100
2026-04-14	16.84	$16.86	100
2026-04-13	16.83	$16.80	100
2026-04-10	16.84	$16.81	100
2026-04-09	16.84	$16.79	100
2026-04-08	16.85	$16.79	100
2026-04-07	16.85	$16.76	100
2026-04-06	16.86	$16.78	100
2026-04-02	16.87	$16.75	100
2026-04-01	16.88	$16.77	100
2026-03-31	16.89	$16.77	100
2026-03-30	16.91	$16.76	100
2026-03-27	16.92	$16.77	100
2026-03-26	16.94	$16.82	100
2026-03-25	16.95	$16.88	100
2026-03-24	16.96	$16.85	100
2026-03-23	16.97	$16.89	100
2026-03-20	16.98	$16.91	100
2026-03-19	16.99	$16.91	100
2026-03-18	16.99	$16.92	100
2026-03-17	17.00	$17.05	100
2026-03-16	17.00	$17.05	100
2026-03-13	16.99	$16.98	100
2026-03-12	16.99	$16.95	100
2026-03-11	17.00	$16.96	100
2026-03-10	17.00	$16.95	100
2026-03-09	17.00	$16.91	100
2026-03-06	17.01	$16.89	100
2026-03-05	17.03	$16.99	100
2026-03-04	17.03	$17.07	200
2026-03-03	17.03	$16.87	100
2026-03-02	17.04	$16.89	102
2026-02-27	17.06	$16.77	900
2026-02-26	17.09	$16.80	100
2026-02-25	17.12	$16.83	100
2026-02-24	17.15	$16.75	100
2026-02-23	17.19	$16.75	100
2026-02-20	17.24	$16.83	100
2026-02-19	17.28	$16.84	100
2026-02-18	17.33	$16.78	500
2026-02-17	17.39	$16.86	100
2026-02-13	17.44	$16.91	100
2026-02-12	17.50	$16.82	100
2026-02-11	17.57	$16.88	100
2026-02-10	17.64	$16.94	100
2026-02-09	17.72	$17.01	7700
2026-02-06	17.79	$16.99	400
2026-02-05	17.87	$16.88	900
2026-02-04	17.98	$17.17	119
2026-02-03	18.06	$17.30	100
2026-02-02	18.14	$17.33	102
2026-01-30	18.23	$17.73	100
2026-01-29	18.28	$17.75	100
2026-01-28	18.34	$18.12	109
2026-01-27	18.36	$18.12	100
2026-01-26	18.39	$17.98	100
2026-01-23	18.43	$18.16	100
2026-01-22	18.46	$18.17	100
2026-01-21	18.49	$18.24	100
2026-01-20	18.52	$18.18	403
2026-01-16	18.55	$18.76	100
2026-01-15	18.53	$18.74	100
2026-01-14	18.51	$18.98	228
2026-01-13	18.46	$18.66	900
2026-01-12	18.44	$18.37	400
2026-01-09	18.44	$18.32	100
2026-01-08	18.45	$18.35	100
2026-01-07	18.47	$18.38	100
2026-01-06	18.47	$18.50	100
2026-01-05	18.47	$18.64	200
2026-01-02	18.45	$18.28	100
2025-12-31	18.47	$18.10	100
2025-12-30	18.51	$18.12	100
2025-12-29	18.55	$18.09	76600
2025-12-26	18.60	$18.38	109
2025-12-24	18.63	$18.39	109
2025-12-23	18.65	$18.43	109
2025-12-22	18.67	$18.51	109
2025-12-19	18.69	$18.48	109
2025-12-18	18.71	$18.24	234
2025-12-17	18.76	$18.32	234
2025-12-16	18.81	$18.47	234
2025-12-15	18.84	$18.33	919
2025-12-12	18.90	$18.68	3702
2025-12-11	18.92	$18.80	3702
2025-12-10	18.93	$18.86	3702
2025-12-09	18.94	$18.90	900
2025-12-08	18.95	$18.72	210
2025-12-05	18.97	$18.60	5429
2025-12-04	19.01	$18.87	5429
2025-12-03	19.02	$18.91	5429
2025-12-02	19.04	$18.75	5429
2025-12-01	19.07	$18.29	102
2025-11-28	19.15	$18.78	91
2025-11-26	19.19	$18.71	91
2025-11-25	19.24	$18.53	91
2025-11-24	19.31	$18.67	100
2025-11-21	19.38	$18.33	170
2025-11-20	19.49	$18.46	200
2025-11-19	19.60	$18.67	200
2025-11-18	19.70	$18.92	200
2025-11-17	19.78	$18.80	200
2025-11-14	19.88	$19.00	225
2025-11-13	19.97	$19.31	225
2025-11-12	20.04	$19.57	246
2025-11-11	20.09	$19.69	543
2025-11-10	20.14	$19.95	543
2025-11-07	20.15	$19.76	100
2025-11-06	20.20	$19.54	100
2025-11-05	20.27	$19.78	100
2025-11-04	20.32	$19.51	100
2025-11-03	20.40	$19.98	100
2025-10-31	20.45	$20.25	63
2025-10-30	20.47	$19.98	107
2025-10-29	20.52	$20.31	107
2025-10-28	20.54	$20.54	255
2025-10-27	20.54	$20.67	300
2025-10-24	20.52	$20.35	172
2025-10-23	20.54	$20.32	200
2025-10-22	20.57	$20.14	100
2025-10-21	20.61	$20.44	202
2025-10-20	20.63	$20.37	100
2025-10-17	20.66	$20.04	12335
2025-10-16	20.72	$20.17	12335
2025-10-15	20.78	$20.36	202
2025-10-14	20.82	$20.47	202
2025-10-13	20.86	$20.71	200
2025-10-10	20.88	$20.77	100
2025-10-09	20.89	$21.06	330
2025-10-08	20.87	$21.23	330
2025-10-07	20.83	$21.14	1041
2025-10-06	20.80	$21.49	12444
2025-10-03	20.73	$21.32	12444
2025-10-02	20.67	$21.17	—
2025-10-01	20.61	$20.91	—
2025-09-30	20.58	$20.69	2837
2025-09-29	20.57	$20.69	2837
2025-09-26	20.56	$20.24	200
2025-09-25	20.59	$20.25	200
2025-09-24	20.63	$20.62	224
2025-09-23	20.63	$20.45	100
2025-09-22	20.65	$20.50	100
2025-09-19	20.66	$20.75	333
2025-09-18	20.65	$20.96	1400
2025-09-17	20.62	$20.82	300
2025-09-16	20.60	$20.91	7600
2025-09-15	20.57	$20.75	215
2025-09-12	20.55	$20.88	215
2025-09-11	20.51	$20.73	100
2025-09-10	20.49	$20.62	100
2025-09-09	20.48	$20.45	500
2025-09-08	20.48	$20.55	108
2025-09-05	20.47	$20.47	108
2025-09-04	20.47	$20.31	5900
2025-09-03	20.49	$20.51	1300
2025-09-02	20.49	$20.34	343
2025-08-29	20.50	$20.11	100
2025-08-28	20.54	$20.38	355
2025-08-27	20.56	$20.38	400
2025-08-26	20.58	$20.32	121228
2025-08-25	20.61	$20.33	121228
2025-08-22	20.64	$20.72	105
2025-08-21	20.63	$20.43	105
2025-08-20	20.65	$20.56	100
2025-08-19	20.66	$20.47	100
2025-08-18	20.68	$20.67	100
2025-08-15	20.68	$20.72	100
2025-08-14	20.68	$20.80	130
2025-08-13	20.66	$21.16	131
2025-08-12	20.61	$20.92	—
2025-08-11	20.58	$20.85	—
2025-08-08	20.55	$20.68	—
2025-08-07	20.54	$20.76	684
2025-08-06	20.51	$20.54	700
2025-08-05	20.51	$20.42	600
2025-08-04	20.52	$20.50	403
2025-08-01	20.52	$20.43	1200
2025-07-31	20.53	$20.63	—
2025-07-30	20.52	$20.64	84

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

17.17

2026-07-21

Close Price

$17.50

Vol: 100

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-21	17.17	$17.50	100
2026-07-20	17.13	$17.37	4608
2026-07-17	17.09	$17.25	108
2026-07-16	17.06	$17.29	100
2026-07-15	17.02	$17.36	109
2026-07-14	16.98	$17.30	100
2026-07-13	16.94	$17.02	1300
2026-07-10	16.92	$17.22	100
2026-07-09	16.88	$17.15	109
2026-07-08	16.85	$17.00	323
2026-07-07	16.83	$17.14	100
2026-07-06	16.79	$17.14	300
2026-07-02	16.75	$16.95	311
2026-07-01	16.73	$16.77	208
2026-06-30	16.72	$16.74	100
2026-06-29	16.72	$16.74	100
2026-06-26	16.72	$16.72	100
2026-06-25	16.72	$16.72	100
2026-06-24	16.72	$16.73	100
2026-06-23	16.72	$16.73	100
2026-06-22	16.72	$16.72	100
2026-06-18	16.72	$16.71	3000
2026-06-17	16.72	$16.72	100
2026-06-16	16.72	$16.72	607
2026-06-15	16.72	$16.72	100
2026-06-12	16.72	$16.72	102
2026-06-11	16.72	$16.72	100
2026-06-10	16.72	$16.72	207
2026-06-09	16.73	$16.72	100
2026-06-08	16.73	$16.73	200
2026-06-05	16.74	$16.71	100
2026-06-04	16.74	$16.71	136
2026-06-03	16.75	$16.71	100
2026-06-02	16.76	$16.70	100
2026-06-01	16.77	$16.72	100
2026-05-29	16.78	$16.72	100
2026-05-28	16.79	$16.72	100
2026-05-27	16.80	$16.72	100
2026-05-26	16.81	$16.72	100
2026-05-22	16.82	$16.72	100
2026-05-21	16.84	$16.74	100
2026-05-20	16.85	$16.76	400
2026-05-19	16.86	$16.75	302
2026-05-18	16.87	$16.76	100
2026-05-15	16.88	$16.82	2002
2026-05-14	16.89	$16.91	100
2026-05-13	16.89	$16.85	100
2026-05-12	16.89	$16.88	102
2026-05-11	16.89	$16.93	100
2026-05-08	16.89	$16.88	100
2026-05-07	16.89	$16.88	100
2026-05-06	16.88	$16.97	202
2026-05-05	16.87	$16.98	302
2026-05-04	16.86	$16.90	403
2026-05-01	16.86	$16.86	100
2026-04-30	16.85	$16.80	100
2026-04-29	16.86	$16.79	100
2026-04-28	16.86	$16.83	200
2026-04-27	16.86	$16.85	100
2026-04-24	16.86	$16.90	100
2026-04-23	16.85	$16.93	200
2026-04-22	16.84	$16.98	3600
2026-04-21	16.83	$16.83	100
2026-04-20	16.83	$16.88	100
2026-04-17	16.82	$16.93	100
2026-04-16	16.81	$16.87	206
2026-04-15	16.81	$16.86	100
2026-04-14	16.80	$16.86	100
2026-04-13	16.80	$16.80	100
2026-04-10	16.81	$16.81	100
2026-04-09	16.81	$16.79	100
2026-04-08	16.82	$16.79	100
2026-04-07	16.83	$16.76	100
2026-04-06	16.84	$16.78	100
2026-04-02	16.85	$16.75	100
2026-04-01	16.86	$16.77	100
2026-03-31	16.88	$16.77	100
2026-03-30	16.89	$16.76	100
2026-03-27	16.91	$16.77	100
2026-03-26	16.92	$16.82	100
2026-03-25	16.93	$16.88	100
2026-03-24	16.94	$16.85	100
2026-03-23	16.94	$16.89	100
2026-03-20	16.94	$16.91	100
2026-03-19	16.94	$16.91	100
2026-03-18	16.94	$16.92	100
2026-03-17	16.94	$17.05	100
2026-03-16	16.92	$17.05	100
2026-03-13	16.91	$16.98	100
2026-03-12	16.90	$16.95	100
2026-03-11	16.89	$16.96	100
2026-03-10	16.88	$16.95	100
2026-03-09	16.87	$16.91	100
2026-03-06	16.87	$16.89	100
2026-03-05	16.87	$16.99	100
2026-03-04	16.86	$17.07	200
2026-03-03	16.84	$16.87	100
2026-03-02	16.85	$16.89	102
2026-02-27	16.85	$16.77	900
2026-02-26	16.88	$16.80	100
2026-02-25	16.90	$16.83	100
2026-02-24	16.93	$16.75	100
2026-02-23	16.97	$16.75	100
2026-02-20	17.02	$16.83	100
2026-02-19	17.07	$16.84	100
2026-02-18	17.13	$16.78	500
2026-02-17	17.19	$16.86	100
2026-02-13	17.26	$16.91	100
2026-02-12	17.33	$16.82	100
2026-02-11	17.42	$16.88	100
2026-02-10	17.51	$16.94	100
2026-02-09	17.61	$17.01	7700
2026-02-06	17.70	$16.99	400
2026-02-05	17.81	$16.88	900
2026-02-04	17.93	$17.17	119
2026-02-03	18.02	$17.30	100
2026-02-02	18.12	$17.33	102
2026-01-30	18.21	$17.73	100
2026-01-29	18.27	$17.75	100
2026-01-28	18.33	$18.12	109
2026-01-27	18.35	$18.12	100
2026-01-26	18.37	$17.98	100
2026-01-23	18.41	$18.16	100
2026-01-22	18.44	$18.17	100
2026-01-21	18.46	$18.24	100
2026-01-20	18.48	$18.18	403
2026-01-16	18.50	$18.76	100
2026-01-15	18.47	$18.74	100
2026-01-14	18.44	$18.98	228
2026-01-13	18.38	$18.66	900
2026-01-12	18.35	$18.37	400
2026-01-09	18.35	$18.32	100
2026-01-08	18.36	$18.35	100
2026-01-07	18.37	$18.38	100
2026-01-06	18.38	$18.50	100
2026-01-05	18.38	$18.64	200
2026-01-02	18.36	$18.28	100
2025-12-31	18.38	$18.10	100
2025-12-30	18.43	$18.12	100
2025-12-29	18.47	$18.09	76600
2025-12-26	18.51	$18.38	109
2025-12-24	18.54	$18.39	109
2025-12-23	18.56	$18.43	109
2025-12-22	18.57	$18.51	109
2025-12-19	18.58	$18.48	109
2025-12-18	18.60	$18.24	234
2025-12-17	18.63	$18.32	234
2025-12-16	18.67	$18.47	234
2025-12-15	18.69	$18.33	919
2025-12-12	18.72	$18.68	3702
2025-12-11	18.73	$18.80	3702
2025-12-10	18.73	$18.86	3702
2025-12-09	18.72	$18.90	900
2025-12-08	18.72	$18.72	210
2025-12-05	18.74	$18.60	5429
2025-12-04	18.78	$18.87	5429
2025-12-03	18.79	$18.91	5429
2025-12-02	18.80	$18.75	5429
2025-12-01	18.84	$18.29	102
2025-11-28	18.93	$18.78	91
2025-11-26	18.97	$18.71	91
2025-11-25	19.03	$18.53	91
2025-11-24	19.12	$18.67	100
2025-11-21	19.21	$18.33	170
2025-11-20	19.33	$18.46	200
2025-11-19	19.45	$18.67	200
2025-11-18	19.56	$18.92	200
2025-11-17	19.66	$18.80	200
2025-11-14	19.77	$19.00	225
2025-11-13	19.87	$19.31	225
2025-11-12	19.94	$19.57	246
2025-11-11	19.99	$19.69	543
2025-11-10	20.03	$19.95	543
2025-11-07	20.06	$19.76	100
2025-11-06	20.10	$19.54	100
2025-11-05	20.17	$19.78	100
2025-11-04	20.23	$19.51	100
2025-11-03	20.32	$19.98	100
2025-10-31	20.38	$20.25	63
2025-10-30	20.41	$19.98	107
2025-10-29	20.47	$20.31	107
2025-10-28	20.51	$20.54	255
2025-10-27	20.52	$20.67	300
2025-10-24	20.52	$20.35	172
2025-10-23	20.56	$20.32	200
2025-10-22	20.59	$20.14	100
2025-10-21	20.65	$20.44	202
2025-10-20	20.67	$20.37	100
2025-10-17	20.70	$20.04	12335
2025-10-16	20.77	$20.17	12335
2025-10-15	20.83	$20.36	202
2025-10-14	20.87	$20.47	202
2025-10-13	20.91	$20.71	200
2025-10-10	20.92	$20.77	100
2025-10-09	20.93	$21.06	330
2025-10-08	20.90	$21.23	330
2025-10-07	20.86	$21.14	1041
2025-10-06	20.83	$21.49	12444
2025-10-03	20.75	$21.32	12444
2025-10-02	20.69	$21.17	—
2025-10-01	20.64	$20.91	—
2025-09-30	20.61	$20.69	2837
2025-09-29	20.60	$20.69	2837
2025-09-26	20.59	$20.24	200
2025-09-25	20.62	$20.25	200
2025-09-24	20.65	$20.62	224
2025-09-23	20.64	$20.45	100
2025-09-22	20.65	$20.50	100
2025-09-19	20.66	$20.75	333
2025-09-18	20.64	$20.96	1400
2025-09-17	20.60	$20.82	300
2025-09-16	20.57	$20.91	7600
2025-09-15	20.53	$20.75	215
2025-09-12	20.51	$20.88	215
2025-09-11	20.47	$20.73	100
2025-09-10	20.45	$20.62	100
2025-09-09	20.44	$20.45	500
2025-09-08	20.45	$20.55	108
2025-09-05	20.45	$20.47	108
2025-09-04	20.46	$20.31	5900
2025-09-03	20.49	$20.51	1300
2025-09-02	20.49	$20.34	343
2025-08-29	20.52	$20.11	100
2025-08-28	20.56	$20.38	355
2025-08-27	20.59	$20.38	400
2025-08-26	20.61	$20.32	121228
2025-08-25	20.64	$20.33	121228
2025-08-22	20.67	$20.72	105
2025-08-21	20.67	$20.43	105
2025-08-20	20.69	$20.56	100
2025-08-19	20.70	$20.47	100
2025-08-18	20.72	$20.67	100
2025-08-15	20.73	$20.72	100
2025-08-14	20.72	$20.80	130
2025-08-13	20.71	$21.16	131
2025-08-12	20.67	$20.92	—
2025-08-11	20.64	$20.85	—
2025-08-08	20.63	$20.68	—
2025-08-07	20.62	$20.76	684
2025-08-06	20.61	$20.54	700
2025-08-05	20.62	$20.42	600
2025-08-04	20.64	$20.50	403
2025-08-01	20.65	$20.43	1200
2025-07-31	20.66	$20.63	—
2025-07-30	20.65	$20.64	84

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

17.32

2026-07-21

Close Price

$17.50

Vol: 100

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-21	17.32	$17.50	100
2026-07-20	17.26	$17.37	4608
2026-07-17	17.21	$17.25	108
2026-07-16	17.19	$17.29	100
2026-07-15	17.15	$17.36	109
2026-07-14	17.09	$17.30	100
2026-07-13	17.03	$17.02	1300
2026-07-10	17.02	$17.22	100
2026-07-09	16.96	$17.15	109
2026-07-08	16.92	$17.00	323
2026-07-07	16.89	$17.14	100
2026-07-06	16.83	$17.14	300
2026-07-02	16.76	$16.95	311
2026-07-01	16.72	$16.77	208
2026-06-30	16.71	$16.74	100
2026-06-29	16.71	$16.74	100
2026-06-26	16.71	$16.72	100
2026-06-25	16.70	$16.72	100
2026-06-24	16.70	$16.73	100
2026-06-23	16.70	$16.73	100
2026-06-22	16.70	$16.72	100
2026-06-18	16.70	$16.71	3000
2026-06-17	16.70	$16.72	100
2026-06-16	16.70	$16.72	607
2026-06-15	16.70	$16.72	100
2026-06-12	16.70	$16.72	102
2026-06-11	16.70	$16.72	100
2026-06-10	16.70	$16.72	207
2026-06-09	16.70	$16.72	100
2026-06-08	16.70	$16.73	200
2026-06-05	16.70	$16.71	100
2026-06-04	16.71	$16.71	136
2026-06-03	16.71	$16.71	100
2026-06-02	16.72	$16.70	100
2026-06-01	16.73	$16.72	100
2026-05-29	16.74	$16.72	100
2026-05-28	16.75	$16.72	100
2026-05-27	16.76	$16.72	100
2026-05-26	16.77	$16.72	100
2026-05-22	16.79	$16.72	100
2026-05-21	16.80	$16.74	100
2026-05-20	16.82	$16.76	400
2026-05-19	16.84	$16.75	302
2026-05-18	16.86	$16.76	100
2026-05-15	16.88	$16.82	2002
2026-05-14	16.89	$16.91	100
2026-05-13	16.88	$16.85	100
2026-05-12	16.89	$16.88	102
2026-05-11	16.89	$16.93	100
2026-05-08	16.88	$16.88	100
2026-05-07	16.89	$16.88	100
2026-05-06	16.89	$16.97	202
2026-05-05	16.87	$16.98	302
2026-05-04	16.84	$16.90	403
2026-05-01	16.83	$16.86	100
2026-04-30	16.83	$16.80	100
2026-04-29	16.84	$16.79	100
2026-04-28	16.85	$16.83	200
2026-04-27	16.86	$16.85	100
2026-04-24	16.86	$16.90	100
2026-04-23	16.85	$16.93	200
2026-04-22	16.84	$16.98	3600
2026-04-21	16.81	$16.83	100
2026-04-20	16.81	$16.88	100
2026-04-17	16.80	$16.93	100
2026-04-16	16.78	$16.87	206
2026-04-15	16.77	$16.86	100
2026-04-14	16.76	$16.86	100
2026-04-13	16.74	$16.80	100
2026-04-10	16.74	$16.81	100
2026-04-09	16.73	$16.79	100
2026-04-08	16.73	$16.79	100
2026-04-07	16.73	$16.76	100
2026-04-06	16.74	$16.78	100
2026-04-02	16.75	$16.75	100
2026-04-01	16.76	$16.77	100
2026-03-31	16.77	$16.77	100
2026-03-30	16.78	$16.76	100
2026-03-27	16.80	$16.77	100
2026-03-26	16.82	$16.82	100
2026-03-25	16.83	$16.88	100
2026-03-24	16.83	$16.85	100
2026-03-23	16.84	$16.89	100
2026-03-20	16.84	$16.91	100
2026-03-19	16.84	$16.91	100
2026-03-18	16.85	$16.92	100
2026-03-17	16.85	$17.05	100
2026-03-16	16.82	$17.05	100
2026-03-13	16.79	$16.98	100
2026-03-12	16.77	$16.95	100
2026-03-11	16.76	$16.96	100
2026-03-10	16.74	$16.95	100
2026-03-09	16.72	$16.91	100
2026-03-06	16.71	$16.89	100
2026-03-05	16.70	$16.99	100
2026-03-04	16.68	$17.07	200
2026-03-03	16.63	$16.87	100
2026-03-02	16.62	$16.89	102
2026-02-27	16.61	$16.77	900
2026-02-26	16.63	$16.80	100
2026-02-25	16.64	$16.83	100
2026-02-24	16.65	$16.75	100
2026-02-23	16.68	$16.75	100
2026-02-20	16.72	$16.83	100
2026-02-19	16.75	$16.84	100
2026-02-18	16.79	$16.78	500
2026-02-17	16.85	$16.86	100
2026-02-13	16.90	$16.91	100
2026-02-12	16.96	$16.82	100
2026-02-11	17.04	$16.88	100
2026-02-10	17.13	$16.94	100
2026-02-09	17.22	$17.01	7700
2026-02-06	17.32	$16.99	400
2026-02-05	17.44	$16.88	900
2026-02-04	17.60	$17.17	119
2026-02-03	17.73	$17.30	100
2026-02-02	17.86	$17.33	102
2026-01-30	18.00	$17.73	100
2026-01-29	18.08	$17.75	100
2026-01-28	18.18	$18.12	109
2026-01-27	18.20	$18.12	100
2026-01-26	18.24	$17.98	100
2026-01-23	18.31	$18.16	100
2026-01-22	18.35	$18.17	100
2026-01-21	18.40	$18.24	100
2026-01-20	18.45	$18.18	403
2026-01-16	18.51	$18.76	100
2026-01-15	18.46	$18.74	100
2026-01-14	18.41	$18.98	228
2026-01-13	18.30	$18.66	900
2026-01-12	18.24	$18.37	400
2026-01-09	18.23	$18.32	100
2026-01-08	18.24	$18.35	100
2026-01-07	18.23	$18.38	100
2026-01-06	18.23	$18.50	100
2026-01-05	18.20	$18.64	200
2026-01-02	18.13	$18.28	100
2025-12-31	18.13	$18.10	100
2025-12-30	18.18	$18.12	100
2025-12-29	18.23	$18.09	76600
2025-12-26	18.29	$18.38	109
2025-12-24	18.30	$18.39	109
2025-12-23	18.32	$18.43	109
2025-12-22	18.33	$18.51	109
2025-12-19	18.33	$18.48	109
2025-12-18	18.33	$18.24	234
2025-12-17	18.39	$18.32	234
2025-12-16	18.45	$18.47	234
2025-12-15	18.48	$18.33	919
2025-12-12	18.55	$18.68	3702
2025-12-11	18.56	$18.80	3702
2025-12-10	18.55	$18.86	3702
2025-12-09	18.52	$18.90	900
2025-12-08	18.49	$18.72	210
2025-12-05	18.48	$18.60	5429
2025-12-04	18.51	$18.87	5429
2025-12-03	18.49	$18.91	5429
2025-12-02	18.46	$18.75	5429
2025-12-01	18.45	$18.29	102
2025-11-28	18.55	$18.78	91
2025-11-26	18.57	$18.71	91
2025-11-25	18.60	$18.53	91
2025-11-24	18.69	$18.67	100
2025-11-21	18.76	$18.33	170
2025-11-20	18.91	$18.46	200
2025-11-19	19.07	$18.67	200
2025-11-18	19.21	$18.92	200
2025-11-17	19.32	$18.80	200
2025-11-14	19.48	$19.00	225
2025-11-13	19.62	$19.31	225
2025-11-12	19.72	$19.57	246
2025-11-11	19.79	$19.69	543
2025-11-10	19.84	$19.95	543
2025-11-07	19.85	$19.76	100
2025-11-06	19.90	$19.54	100
2025-11-05	20.00	$19.78	100
2025-11-04	20.08	$19.51	100
2025-11-03	20.22	$19.98	100
2025-10-31	20.29	$20.25	63
2025-10-30	20.32	$19.98	107
2025-10-29	20.40	$20.31	107
2025-10-28	20.44	$20.54	255
2025-10-27	20.43	$20.67	300
2025-10-24	20.39	$20.35	172
2025-10-23	20.41	$20.32	200
2025-10-22	20.44	$20.14	100
2025-10-21	20.52	$20.44	202
2025-10-20	20.54	$20.37	100
2025-10-17	20.59	$20.04	12335
2025-10-16	20.71	$20.17	12335
2025-10-15	20.83	$20.36	202
2025-10-14	20.92	$20.47	202
2025-10-13	21.00	$20.71	200
2025-10-10	21.05	$20.77	100
2025-10-09	21.09	$21.06	330
2025-10-08	21.08	$21.23	330
2025-10-07	21.02	$21.14	1041
2025-10-06	20.98	$21.49	12444
2025-10-03	20.85	$21.32	12444
2025-10-02	20.74	$21.17	—
2025-10-01	20.64	$20.91	—
2025-09-30	20.59	$20.69	2837
2025-09-29	20.56	$20.69	2837
2025-09-26	20.54	$20.24	200
2025-09-25	20.60	$20.25	200
2025-09-24	20.67	$20.62	224
2025-09-23	20.68	$20.45	100
2025-09-22	20.72	$20.50	100
2025-09-19	20.76	$20.75	333
2025-09-18	20.76	$20.96	1400
2025-09-17	20.70	$20.82	300
2025-09-16	20.67	$20.91	7600
2025-09-15	20.61	$20.75	215
2025-09-12	20.58	$20.88	215
2025-09-11	20.51	$20.73	100
2025-09-10	20.46	$20.62	100
2025-09-09	20.43	$20.45	500
2025-09-08	20.43	$20.55	108
2025-09-05	20.41	$20.47	108
2025-09-04	20.41	$20.31	5900
2025-09-03	20.44	$20.51	1300
2025-09-02	20.43	$20.34	343
2025-08-29	20.45	$20.11	100
2025-08-28	20.53	$20.38	355
2025-08-27	20.56	$20.38	400
2025-08-26	20.60	$20.32	121228
2025-08-25	20.66	$20.33	121228
2025-08-22	20.72	$20.72	105
2025-08-21	20.71	$20.43	105
2025-08-20	20.76	$20.56	100
2025-08-19	20.79	$20.47	100
2025-08-18	20.85	$20.67	100
2025-08-15	20.87	$20.72	100
2025-08-14	20.88	$20.80	130
2025-08-13	20.87	$21.16	131
2025-08-12	20.79	$20.92	—
2025-08-11	20.75	$20.85	—
2025-08-08	20.71	$20.68	—
2025-08-07	20.70	$20.76	684
2025-08-06	20.66	$20.54	700
2025-08-05	20.67	$20.42	600
2025-08-04	20.71	$20.50	403
2025-08-01	20.74	$20.43	1200
2025-07-31	20.78	$20.63	—
2025-07-30	20.78	$20.64	84

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

17.43

2026-07-21

Close Price

$17.50

Vol: 100

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-21	17.43	$17.50	100
2026-07-20	17.36	$17.37	4608
2026-07-17	17.32	$17.25	108
2026-07-16	17.30	$17.29	100
2026-07-15	17.26	$17.36	109
2026-07-14	17.19	$17.30	100
2026-07-13	17.12	$17.02	1300
2026-07-10	17.12	$17.22	100
2026-07-09	17.05	$17.15	109
2026-07-08	16.99	$17.00	323
2026-07-07	16.97	$17.14	100
2026-07-06	16.89	$17.14	300
2026-07-02	16.80	$16.95	311
2026-07-01	16.74	$16.77	208
2026-06-30	16.73	$16.74	100
2026-06-29	16.72	$16.74	100
2026-06-26	16.72	$16.72	100
2026-06-25	16.72	$16.72	100
2026-06-24	16.71	$16.73	100
2026-06-23	16.71	$16.73	100
2026-06-22	16.71	$16.72	100
2026-06-18	16.70	$16.71	3000
2026-06-17	16.70	$16.72	100
2026-06-16	16.70	$16.72	607
2026-06-15	16.70	$16.72	100
2026-06-12	16.70	$16.72	102
2026-06-11	16.70	$16.72	100
2026-06-10	16.70	$16.72	207
2026-06-09	16.69	$16.72	100
2026-06-08	16.69	$16.73	200
2026-06-05	16.69	$16.71	100
2026-06-04	16.69	$16.71	136
2026-06-03	16.69	$16.71	100
2026-06-02	16.70	$16.70	100
2026-06-01	16.71	$16.72	100
2026-05-29	16.72	$16.72	100
2026-05-28	16.72	$16.72	100
2026-05-27	16.74	$16.72	100
2026-05-26	16.75	$16.72	100
2026-05-22	16.77	$16.72	100
2026-05-21	16.79	$16.74	100
2026-05-20	16.81	$16.76	400
2026-05-19	16.84	$16.75	302
2026-05-18	16.86	$16.76	100
2026-05-15	16.90	$16.82	2002
2026-05-14	16.92	$16.91	100
2026-05-13	16.91	$16.85	100
2026-05-12	16.93	$16.88	102
2026-05-11	16.93	$16.93	100
2026-05-08	16.92	$16.88	100
2026-05-07	16.93	$16.88	100
2026-05-06	16.94	$16.97	202
2026-05-05	16.91	$16.98	302
2026-05-04	16.88	$16.90	403
2026-05-01	16.87	$16.86	100
2026-04-30	16.87	$16.80	100
2026-04-29	16.88	$16.79	100
2026-04-28	16.91	$16.83	200
2026-04-27	16.92	$16.85	100
2026-04-24	16.93	$16.90	100
2026-04-23	16.93	$16.93	200
2026-04-22	16.91	$16.98	3600
2026-04-21	16.88	$16.83	100
2026-04-20	16.88	$16.88	100
2026-04-17	16.87	$16.93	100
2026-04-16	16.85	$16.87	206
2026-04-15	16.83	$16.86	100
2026-04-14	16.82	$16.86	100
2026-04-13	16.80	$16.80	100
2026-04-10	16.79	$16.81	100
2026-04-09	16.79	$16.79	100
2026-04-08	16.79	$16.79	100
2026-04-07	16.79	$16.76	100
2026-04-06	16.80	$16.78	100
2026-04-02	16.80	$16.75	100
2026-04-01	16.82	$16.77	100
2026-03-31	16.84	$16.77	100
2026-03-30	16.86	$16.76	100
2026-03-27	16.88	$16.77	100
2026-03-26	16.92	$16.82	100
2026-03-25	16.94	$16.88	100
2026-03-24	16.95	$16.85	100
2026-03-23	16.97	$16.89	100
2026-03-20	16.98	$16.91	100
2026-03-19	16.98	$16.91	100
2026-03-18	16.99	$16.92	100
2026-03-17	17.00	$17.05	100
2026-03-16	16.97	$17.05	100
2026-03-13	16.93	$16.98	100
2026-03-12	16.90	$16.95	100
2026-03-11	16.89	$16.96	100
2026-03-10	16.86	$16.95	100
2026-03-09	16.83	$16.91	100
2026-03-06	16.81	$16.89	100
2026-03-05	16.80	$16.99	100
2026-03-04	16.75	$17.07	200
2026-03-03	16.68	$16.87	100
2026-03-02	16.65	$16.89	102
2026-02-27	16.61	$16.77	900
2026-02-26	16.61	$16.80	100
2026-02-25	16.60	$16.83	100
2026-02-24	16.58	$16.75	100
2026-02-23	16.60	$16.75	100
2026-02-20	16.62	$16.83	100
2026-02-19	16.63	$16.84	100
2026-02-18	16.65	$16.78	500
2026-02-17	16.69	$16.86	100
2026-02-13	16.73	$16.91	100
2026-02-12	16.76	$16.82	100
2026-02-11	16.84	$16.88	100
2026-02-10	16.93	$16.94	100
2026-02-09	17.02	$17.01	7700
2026-02-06	17.12	$16.99	400
2026-02-05	17.25	$16.88	900
2026-02-04	17.45	$17.17	119
2026-02-03	17.61	$17.30	100
2026-02-02	17.77	$17.33	102
2026-01-30	17.96	$17.73	100
2026-01-29	18.07	$17.75	100
2026-01-28	18.19	$18.12	109
2026-01-27	18.23	$18.12	100
2026-01-26	18.27	$17.98	100
2026-01-23	18.37	$18.16	100
2026-01-22	18.44	$18.17	100
2026-01-21	18.52	$18.24	100
2026-01-20	18.59	$18.18	403
2026-01-16	18.70	$18.76	100
2026-01-15	18.64	$18.74	100
2026-01-14	18.58	$18.98	228
2026-01-13	18.43	$18.66	900
2026-01-12	18.35	$18.37	400
2026-01-09	18.34	$18.32	100
2026-01-08	18.34	$18.35	100
2026-01-07	18.34	$18.38	100
2026-01-06	18.33	$18.50	100
2026-01-05	18.28	$18.64	200
2026-01-02	18.18	$18.28	100
2025-12-31	18.17	$18.10	100
2025-12-30	18.22	$18.12	100
2025-12-29	18.28	$18.09	76600
2025-12-26	18.36	$18.38	109
2025-12-24	18.37	$18.39	109
2025-12-23	18.38	$18.43	109
2025-12-22	18.39	$18.51	109
2025-12-19	18.38	$18.48	109
2025-12-18	18.37	$18.24	234
2025-12-17	18.44	$18.32	234
2025-12-16	18.51	$18.47	234
2025-12-15	18.55	$18.33	919
2025-12-12	18.64	$18.68	3702
2025-12-11	18.65	$18.80	3702
2025-12-10	18.62	$18.86	3702
2025-12-09	18.57	$18.90	900
2025-12-08	18.50	$18.72	210
2025-12-05	18.47	$18.60	5429
2025-12-04	18.49	$18.87	5429
2025-12-03	18.42	$18.91	5429
2025-12-02	18.34	$18.75	5429
2025-12-01	18.29	$18.29	102
2025-11-28	18.39	$18.78	91
2025-11-26	18.37	$18.71	91
2025-11-25	18.37	$18.53	91
2025-11-24	18.43	$18.67	100
2025-11-21	18.48	$18.33	170
2025-11-20	18.65	$18.46	200
2025-11-19	18.82	$18.67	200
2025-11-18	18.98	$18.92	200
2025-11-17	19.10	$18.80	200
2025-11-14	19.29	$19.00	225
2025-11-13	19.46	$19.31	225
2025-11-12	19.58	$19.57	246
2025-11-11	19.64	$19.69	543
2025-11-10	19.69	$19.95	543
2025-11-07	19.67	$19.76	100
2025-11-06	19.71	$19.54	100
2025-11-05	19.84	$19.78	100
2025-11-04	19.92	$19.51	100
2025-11-03	20.11	$19.98	100
2025-10-31	20.19	$20.25	63
2025-10-30	20.21	$19.98	107
2025-10-29	20.32	$20.31	107
2025-10-28	20.36	$20.54	255
2025-10-27	20.32	$20.67	300
2025-10-24	20.25	$20.35	172
2025-10-23	20.26	$20.32	200
2025-10-22	20.29	$20.14	100
2025-10-21	20.38	$20.44	202
2025-10-20	20.40	$20.37	100
2025-10-17	20.45	$20.04	12335
2025-10-16	20.61	$20.17	12335
2025-10-15	20.77	$20.36	202
2025-10-14	20.91	$20.47	202
2025-10-13	21.04	$20.71	200
2025-10-10	21.12	$20.77	100
2025-10-09	21.20	$21.06	330
2025-10-08	21.20	$21.23	330
2025-10-07	21.15	$21.14	1041
2025-10-06	21.10	$21.49	12444
2025-10-03	20.93	$21.32	12444
2025-10-02	20.78	$21.17	—
2025-10-01	20.64	$20.91	—
2025-09-30	20.56	$20.69	2837
2025-09-29	20.52	$20.69	2837
2025-09-26	20.48	$20.24	200
2025-09-25	20.57	$20.25	200
2025-09-24	20.67	$20.62	224
2025-09-23	20.69	$20.45	100
2025-09-22	20.75	$20.50	100
2025-09-19	20.82	$20.75	333
2025-09-18	20.82	$20.96	1400
2025-09-17	20.75	$20.82	300
2025-09-16	20.71	$20.91	7600
2025-09-15	20.63	$20.75	215
2025-09-12	20.58	$20.88	215
2025-09-11	20.48	$20.73	100
2025-09-10	20.41	$20.62	100
2025-09-09	20.36	$20.45	500
2025-09-08	20.35	$20.55	108
2025-09-05	20.31	$20.47	108
2025-09-04	20.29	$20.31	5900
2025-09-03	20.31	$20.51	1300
2025-09-02	20.28	$20.34	343
2025-08-29	20.30	$20.11	100
2025-08-28	20.40	$20.38	355
2025-08-27	20.44	$20.38	400
2025-08-26	20.48	$20.32	121228
2025-08-25	20.55	$20.33	121228
2025-08-22	20.64	$20.72	105
2025-08-21	20.62	$20.43	105
2025-08-20	20.69	$20.56	100
2025-08-19	20.74	$20.47	100
2025-08-18	20.82	$20.67	100
2025-08-15	20.86	$20.72	100
2025-08-14	20.88	$20.80	130
2025-08-13	20.89	$21.16	131
2025-08-12	20.78	$20.92	—
2025-08-11	20.72	$20.85	—
2025-08-08	20.66	$20.68	—
2025-08-07	20.65	$20.76	684
2025-08-06	20.61	$20.54	700
2025-08-05	20.62	$20.42	600
2025-08-04	20.68	$20.50	403
2025-08-01	20.73	$20.43	1200
2025-07-31	20.80	$20.63	—
2025-07-30	20.82	$20.64	84

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

69.64

2026-07-21

Close Price

$17.50

Vol: 100

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-21	69.64	$17.50	100
2026-07-20	66.44	$17.37	4608
2026-07-17	63.01	$17.25	108
2026-07-16	65.12	$17.29	100
2026-07-15	68.94	$17.36	109
2026-07-14	67.38	$17.30	100
2026-07-13	58.03	$17.02	1300
2026-07-10	72.04	$17.22	100
2026-07-09	69.60	$17.15	109
2026-07-08	63.04	$17.00	323
2026-07-07	77.98	$17.14	100
2026-07-06	77.98	$17.14	300
2026-07-02	68.97	$16.95	311
2026-07-01	50.89	$16.77	208
2026-06-30	45.90	$16.74	100
2026-06-29	45.90	$16.74	100
2026-06-26	42.38	$16.72	100
2026-06-25	42.38	$16.72	100
2026-06-24	43.66	$16.73	100
2026-06-23	43.66	$16.73	100
2026-06-22	42.08	$16.72	100
2026-06-18	40.49	$16.71	3000
2026-06-17	41.57	$16.72	100
2026-06-16	41.57	$16.72	607
2026-06-15	41.57	$16.72	100
2026-06-12	41.57	$16.72	102
2026-06-11	41.57	$16.72	100
2026-06-10	41.57	$16.72	207
2026-06-09	41.57	$16.72	100
2026-06-08	42.36	$16.73	200
2026-06-05	40.20	$16.71	100
2026-06-04	40.20	$16.71	136
2026-06-03	40.20	$16.71	100
2026-06-02	39.22	$16.70	100
2026-06-01	40.48	$16.72	100
2026-05-29	40.48	$16.72	100
2026-05-28	40.48	$16.72	100
2026-05-27	40.48	$16.72	100
2026-05-26	40.48	$16.72	100
2026-05-22	40.48	$16.72	100
2026-05-21	41.46	$16.74	100
2026-05-20	42.43	$16.76	400
2026-05-19	41.78	$16.75	302
2026-05-18	42.23	$16.76	100
2026-05-15	45.01	$16.82	2002
2026-05-14	49.66	$16.91	100
2026-05-13	46.14	$16.85	100
2026-05-12	47.72	$16.88	102
2026-05-11	50.47	$16.93	100
2026-05-08	47.61	$16.88	100
2026-05-07	47.61	$16.88	100
2026-05-06	52.55	$16.97	202
2026-05-05	53.13	$16.98	302
2026-05-04	48.82	$16.90	403
2026-05-01	46.48	$16.86	100
2026-04-30	42.75	$16.80	100
2026-04-29	42.12	$16.79	100
2026-04-28	43.98	$16.83	200
2026-04-27	44.92	$16.85	100
2026-04-24	47.34	$16.90	100
2026-04-23	48.83	$16.93	200
2026-04-22	51.40	$16.98	3600
2026-04-21	42.82	$16.83	100
2026-04-20	45.36	$16.88	100
2026-04-17	48.06	$16.93	100
2026-04-16	44.28	$16.87	206
2026-04-15	43.63	$16.86	100
2026-04-14	43.63	$16.86	100
2026-04-13	39.82	$16.80	100
2026-04-10	40.25	$16.81	100
2026-04-09	39.00	$16.79	100
2026-04-08	39.00	$16.79	100
2026-04-07	37.22	$16.76	100
2026-04-06	37.92	$16.78	100
2026-04-02	36.20	$16.75	100
2026-04-01	36.85	$16.77	100
2026-03-31	36.85	$16.77	100
2026-03-30	36.34	$16.76	100
2026-03-27	36.62	$16.77	100
2026-03-26	38.02	$16.82	100
2026-03-25	39.75	$16.88	100
2026-03-24	38.42	$16.85	100
2026-03-23	39.52	$16.89	100
2026-03-20	40.07	$16.91	100
2026-03-19	40.07	$16.91	100
2026-03-18	40.32	$16.92	100
2026-03-17	43.73	$17.05	100
2026-03-16	43.73	$17.05	100
2026-03-13	41.32	$16.98	100
2026-03-12	40.28	$16.95	100
2026-03-11	40.51	$16.96	100
2026-03-10	40.19	$16.95	100
2026-03-09	38.94	$16.91	100
2026-03-06	38.32	$16.89	100
2026-03-05	40.24	$16.99	100
2026-03-04	41.83	$17.07	200
2026-03-03	35.81	$16.87	100
2026-03-02	36.16	$16.89	102
2026-02-27	32.33	$16.77	900
2026-02-26	32.80	$16.80	100
2026-02-25	33.25	$16.83	100
2026-02-24	30.81	$16.75	100
2026-02-23	30.81	$16.75	100
2026-02-20	31.86	$16.83	100
2026-02-19	31.99	$16.84	100
2026-02-18	30.38	$16.78	500
2026-02-17	31.32	$16.86	100
2026-02-13	31.91	$16.91	100
2026-02-12	29.65	$16.82	100
2026-02-11	30.28	$16.88	100
2026-02-10	30.91	$16.94	100
2026-02-09	31.64	$17.01	7700
2026-02-06	31.20	$16.99	400
2026-02-05	28.80	$16.88	900
2026-02-04	31.56	$17.17	119
2026-02-03	32.90	$17.30	100
2026-02-02	33.21	$17.33	102
2026-01-30	37.70	$17.73	100
2026-01-29	37.95	$17.75	100
2026-01-28	42.81	$18.12	109
2026-01-27	42.81	$18.12	100
2026-01-26	40.19	$17.98	100
2026-01-23	42.57	$18.16	100
2026-01-22	42.70	$18.17	100
2026-01-21	43.61	$18.24	100
2026-01-20	42.62	$18.18	403
2026-01-16	50.86	$18.76	100
2026-01-15	50.55	$18.74	100
2026-01-14	54.51	$18.98	228
2026-01-13	49.49	$18.66	900
2026-01-12	44.20	$18.37	400
2026-01-09	43.23	$18.32	100
2026-01-08	43.66	$18.35	100
2026-01-07	44.08	$18.38	100
2026-01-06	45.76	$18.50	100
2026-01-05	47.77	$18.64	200
2026-01-02	41.48	$18.28	100
2025-12-31	37.93	$18.10	100
2025-12-30	38.17	$18.12	100
2025-12-29	37.60	$18.09	76600
2025-12-26	41.10	$18.38	109
2025-12-24	41.22	$18.39	109
2025-12-23	41.71	$18.43	109
2025-12-22	42.66	$18.51	109
2025-12-19	42.19	$18.48	109
2025-12-18	38.34	$18.24	234
2025-12-17	39.17	$18.32	234
2025-12-16	40.73	$18.47	234
2025-12-15	38.56	$18.33	919
2025-12-12	42.24	$18.68	3702
2025-12-11	43.59	$18.80	3702
2025-12-10	44.27	$18.86	3702
2025-12-09	44.70	$18.90	900
2025-12-08	42.26	$18.72	210
2025-12-05	40.60	$18.60	5429
2025-12-04	43.26	$18.87	5429
2025-12-03	43.66	$18.91	5429
2025-12-02	41.60	$18.75	5429
2025-12-01	35.10	$18.29	102
2025-11-28	39.55	$18.78	91
2025-11-26	38.49	$18.71	91
2025-11-25	35.74	$18.53	91
2025-11-24	36.96	$18.67	100
2025-11-21	31.57	$18.33	170
2025-11-20	32.58	$18.46	200
2025-11-19	34.27	$18.67	200
2025-11-18	36.40	$18.92	200
2025-11-17	34.54	$18.80	200
2025-11-14	36.22	$19.00	225
2025-11-13	39.00	$19.31	225
2025-11-12	41.55	$19.57	246
2025-11-11	42.77	$19.69	543
2025-11-10	45.53	$19.95	543
2025-11-07	42.98	$19.76	100
2025-11-06	39.88	$19.54	100
2025-11-05	42.26	$19.78	100
2025-11-04	38.32	$19.51	100
2025-11-03	43.19	$19.98	100
2025-10-31	46.42	$20.25	63
2025-10-30	42.33	$19.98	107
2025-10-29	46.44	$20.31	107
2025-10-28	49.63	$20.54	255
2025-10-27	51.54	$20.67	300
2025-10-24	46.77	$20.35	172
2025-10-23	46.29	$20.32	200
2025-10-22	43.44	$20.14	100
2025-10-21	47.43	$20.44	202
2025-10-20	46.34	$20.37	100
2025-10-17	40.83	$20.04	12335
2025-10-16	42.46	$20.17	12335
2025-10-15	44.96	$20.36	202
2025-10-14	46.46	$20.47	202
2025-10-13	49.91	$20.71	200
2025-10-10	50.80	$20.77	100
2025-10-09	55.37	$21.06	330
2025-10-08	58.28	$21.23	330
2025-10-07	57.15	$21.14	1041
2025-10-06	63.53	$21.49	12444
2025-10-03	61.55	$21.32	12444
2025-10-02	59.71	$21.17	—
2025-10-01	56.28	$20.91	—
2025-09-30	53.06	$20.69	2837
2025-09-29	53.06	$20.69	2837
2025-09-26	45.67	$20.24	200
2025-09-25	45.82	$20.25	200
2025-09-24	51.90	$20.62	224
2025-09-23	48.94	$20.45	100
2025-09-22	49.80	$20.50	100
2025-09-19	54.31	$20.75	333
2025-09-18	58.54	$20.96	1400
2025-09-17	56.39	$20.82	300
2025-09-16	58.23	$20.91	7600
2025-09-15	55.79	$20.75	215
2025-09-12	58.43	$20.88	215
2025-09-11	56.16	$20.73	100
2025-09-10	54.42	$20.62	100
2025-09-09	51.60	$20.45	500
2025-09-08	53.45	$20.55	108
2025-09-05	52.15	$20.47	108
2025-09-04	49.47	$20.31	5900
2025-09-03	52.99	$20.51	1300
2025-09-02	50.12	$20.34	343
2025-08-29	45.88	$20.11	100
2025-08-28	50.69	$20.38	355
2025-08-27	50.69	$20.38	400
2025-08-26	49.63	$20.32	121228
2025-08-25	49.80	$20.33	121228
2025-08-22	57.01	$20.72	105
2025-08-21	52.11	$20.43	105
2025-08-20	54.77	$20.56	100
2025-08-19	53.20	$20.47	100
2025-08-18	57.41	$20.67	100
2025-08-15	58.51	$20.72	100
2025-08-14	60.26	$20.80	130
2025-08-13	69.12	$21.16	131
2025-08-12	65.95	$20.92	—
2025-08-11	64.96	$20.85	—
2025-08-08	62.42	$20.68	—
2025-08-07	64.51	$20.76	684
2025-08-06	61.11	$20.54	700
2025-08-05	59.08	$20.42	600
2025-08-04	61.10	$20.50	403
2025-08-01	59.96	$20.43	1200
2025-07-31	65.13	$20.63	—
2025-07-30	65.40	$20.64	84

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

2026-07-21

Close Price

$17.50

Vol: 100

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-21	0.00	$17.50	100
2026-07-20	-5.80	$17.37	4608
2026-07-17	-15.94	$17.25	108
2026-07-16	-10.14	$17.29	100
2026-07-15	0.00	$17.36	109
2026-07-14	0.00	$17.30	100
2026-07-13	-36.36	$17.02	1300
2026-07-10	0.00	$17.22	100
2026-07-09	-2.04	$17.15	109
2026-07-08	-32.65	$17.00	323
2026-07-07	-4.08	$17.14	100
2026-07-06	-4.08	$17.14	300
2026-07-02	0.00	$16.95	311
2026-07-01	0.00	$16.77	208
2026-06-30	0.00	$16.74	100
2026-06-29	0.00	$16.74	100
2026-06-26	-16.67	$16.72	100
2026-06-25	-16.67	$16.72	100
2026-06-24	0.00	$16.73	100
2026-06-23	0.00	$16.73	100
2026-06-22	-16.67	$16.72	100
2026-06-18	-42.86	$16.71	3000
2026-06-17	-44.44	$16.72	100
2026-06-16	-44.44	$16.72	607
2026-06-15	-44.44	$16.72	100
2026-06-12	-70.59	$16.72	102
2026-06-11	-79.17	$16.72	100
2026-06-10	-79.17	$16.72	207
2026-06-09	-80.77	$16.72	100
2026-06-08	-76.92	$16.73	200
2026-06-05	-95.65	$16.71	100
2026-06-04	-95.65	$16.71	136
2026-06-03	-96.77	$16.71	100
2026-06-02	-100.00	$16.70	100
2026-06-01	-100.00	$16.72	100
2026-05-29	-100.00	$16.72	100
2026-05-28	-100.00	$16.72	100
2026-05-27	-100.00	$16.72	100
2026-05-26	-100.00	$16.72	100
2026-05-22	-100.00	$16.72	100
2026-05-21	-93.10	$16.74	100
2026-05-20	-86.21	$16.76	400
2026-05-19	-89.66	$16.75	302
2026-05-18	-100.00	$16.76	100
2026-05-15	-86.36	$16.82	2002
2026-05-14	-45.45	$16.91	100
2026-05-13	-72.73	$16.85	100
2026-05-12	-59.09	$16.88	102
2026-05-11	-36.36	$16.93	100
2026-05-08	-59.09	$16.88	100
2026-05-07	-59.09	$16.88	100
2026-05-06	-18.18	$16.97	202
2026-05-05	-13.64	$16.98	302
2026-05-04	-44.00	$16.90	403
2026-05-01	-60.00	$16.86	100
2026-04-30	-80.77	$16.80	100
2026-04-29	-84.62	$16.79	100
2026-04-28	-69.23	$16.83	200
2026-04-27	-61.54	$16.85	100
2026-04-24	-42.31	$16.90	100
2026-04-23	-30.77	$16.93	200
2026-04-22	-11.54	$16.98	3600
2026-04-21	-55.56	$16.83	100
2026-04-20	-27.78	$16.88	100
2026-04-17	0.00	$16.93	100
2026-04-16	-25.00	$16.87	206
2026-04-15	-35.29	$16.86	100
2026-04-14	-63.33	$16.86	100
2026-04-13	-83.33	$16.80	100
2026-04-10	-80.00	$16.81	100
2026-04-09	-86.67	$16.79	100
2026-04-08	-86.67	$16.79	100
2026-04-07	-96.67	$16.76	100
2026-04-06	-90.00	$16.78	100
2026-04-02	-100.00	$16.75	100
2026-04-01	-96.55	$16.77	100
2026-03-31	-96.77	$16.77	100
2026-03-30	-100.00	$16.76	100
2026-03-27	-100.00	$16.77	100
2026-03-26	-71.43	$16.82	100
2026-03-25	-54.29	$16.88	100
2026-03-24	-62.86	$16.85	100
2026-03-23	-51.43	$16.89	100
2026-03-20	-45.71	$16.91	100
2026-03-19	-45.71	$16.91	100
2026-03-18	-42.86	$16.92	100
2026-03-17	-5.71	$17.05	100
2026-03-16	-5.71	$17.05	100
2026-03-13	-25.71	$16.98	100
2026-03-12	-34.29	$16.95	100
2026-03-11	-31.43	$16.96	100
2026-03-10	-34.29	$16.95	100
2026-03-09	-45.71	$16.91	100
2026-03-06	-51.43	$16.89	100
2026-03-05	-22.86	$16.99	100
2026-03-04	-22.22	$17.07	200
2026-03-03	-74.14	$16.87	100
2026-03-02	-72.13	$16.89	102
2026-02-27	-95.05	$16.77	900
2026-02-26	-95.00	$16.80	100
2026-02-25	-94.16	$16.83	100
2026-02-24	-100.00	$16.75	100
2026-02-23	-100.00	$16.75	100
2026-02-20	-95.68	$16.83	100
2026-02-19	-95.00	$16.84	100
2026-02-18	-99.32	$16.78	500
2026-02-17	-97.18	$16.86	100
2026-02-13	-95.36	$16.91	100
2026-02-12	-100.00	$16.82	100
2026-02-11	-98.59	$16.88	100
2026-02-10	-95.77	$16.94	100
2026-02-09	-92.49	$17.01	7700
2026-02-06	-93.43	$16.99	400
2026-02-05	-98.59	$16.88	900
2026-02-04	-97.31	$17.17	119
2026-02-03	-100.00	$17.30	100
2026-02-02	-100.00	$17.33	102
2026-01-30	-100.00	$17.73	100
2026-01-29	-100.00	$17.75	100
2026-01-28	-86.00	$18.12	109
2026-01-27	-86.00	$18.12	100
2026-01-26	-100.00	$17.98	100
2026-01-23	-89.13	$18.16	100
2026-01-22	-88.04	$18.17	100
2026-01-21	-80.43	$18.24	100
2026-01-20	-86.96	$18.18	403
2026-01-16	-23.91	$18.76	100
2026-01-15	-26.09	$18.74	100
2026-01-14	0.00	$18.98	228
2026-01-13	0.00	$18.66	900
2026-01-12	-50.00	$18.37	400
2026-01-09	-64.86	$18.32	100
2026-01-08	-69.47	$18.35	100
2026-01-07	-66.32	$18.38	100
2026-01-06	-53.68	$18.50	100
2026-01-05	-38.95	$18.64	200
2026-01-02	-76.84	$18.28	100
2025-12-31	-95.79	$18.10	100
2025-12-30	-93.68	$18.12	100
2025-12-29	-96.84	$18.09	76600
2025-12-26	-80.77	$18.38	109
2025-12-24	-79.49	$18.39	109
2025-12-23	-74.36	$18.43	109
2025-12-22	-64.10	$18.51	109
2025-12-19	-67.95	$18.48	109
2025-12-18	-98.72	$18.24	234
2025-12-17	-95.83	$18.32	234
2025-12-16	-75.00	$18.47	234
2025-12-15	-94.44	$18.33	919
2025-12-12	-45.83	$18.68	3702
2025-12-11	-61.94	$18.80	3702
2025-12-10	-60.96	$18.86	3702
2025-12-09	-58.22	$18.90	900
2025-12-08	-74.10	$18.72	210
2025-12-05	-81.33	$18.60	5429
2025-12-04	-65.06	$18.87	5429
2025-12-03	-62.65	$18.91	5429
2025-12-02	-72.29	$18.75	5429
2025-12-01	-100.00	$18.29	102
2025-11-28	-76.56	$18.78	91
2025-11-26	-80.21	$18.71	91
2025-11-25	-90.48	$18.53	91
2025-11-24	-84.62	$18.67	100
2025-11-21	-100.00	$18.33	170
2025-11-20	-100.00	$18.46	200
2025-11-19	-100.00	$18.67	200
2025-11-18	-93.58	$18.92	200
2025-11-17	-100.00	$18.80	200
2025-11-14	-100.00	$19.00	225
2025-11-13	-100.00	$19.31	225
2025-11-12	-94.83	$19.57	246
2025-11-11	-84.48	$19.69	543
2025-11-10	-62.07	$19.95	543
2025-11-07	-79.17	$19.76	100
2025-11-06	-97.62	$19.54	100
2025-11-05	-82.58	$19.78	100
2025-11-04	-100.00	$19.51	100
2025-11-03	-100.00	$19.98	100
2025-10-31	-82.12	$20.25	63
2025-10-30	-100.00	$19.98	107
2025-10-29	-81.38	$20.31	107
2025-10-28	-65.52	$20.54	255
2025-10-27	-56.55	$20.67	300
2025-10-24	-78.62	$20.35	172
2025-10-23	-80.69	$20.32	200
2025-10-22	-93.10	$20.14	100
2025-10-21	-72.41	$20.44	202
2025-10-20	-77.24	$20.37	100
2025-10-17	-100.00	$20.04	12335
2025-10-16	-100.00	$20.17	12335
2025-10-15	-90.40	$20.36	202
2025-10-14	-81.60	$20.47	202
2025-10-13	-62.40	$20.71	200
2025-10-10	-57.60	$20.77	100
2025-10-09	-34.40	$21.06	330
2025-10-08	-20.80	$21.23	330
2025-10-07	-28.00	$21.14	1041
2025-10-06	0.00	$21.49	12444
2025-10-03	-10.74	$21.32	12444
2025-10-02	0.00	$21.17	—
2025-10-01	-12.99	$20.91	—
2025-09-30	-41.56	$20.69	2837
2025-09-29	-41.56	$20.69	2837
2025-09-26	-85.56	$20.24	200
2025-09-25	-84.44	$20.25	200
2025-09-24	-43.33	$20.62	224
2025-09-23	-62.22	$20.45	100
2025-09-22	-56.67	$20.50	100
2025-09-19	-28.89	$20.75	333
2025-09-18	-5.56	$20.96	1400
2025-09-17	-13.41	$20.82	300
2025-09-16	0.00	$20.91	7600
2025-09-15	-18.99	$20.75	215
2025-09-12	-2.53	$20.88	215
2025-09-11	-10.14	$20.73	100
2025-09-10	-51.43	$20.62	100
2025-09-09	-67.62	$20.45	500
2025-09-08	-58.10	$20.55	108
2025-09-05	-65.71	$20.47	108
2025-09-04	-80.95	$20.31	5900
2025-09-03	-61.90	$20.51	1300
2025-09-02	-78.10	$20.34	343
2025-08-29	-100.00	$20.11	100
2025-08-28	-92.86	$20.38	355
2025-08-27	-92.86	$20.38	400
2025-08-26	-100.00	$20.32	121228
2025-08-25	-100.00	$20.33	121228
2025-08-22	-59.46	$20.72	105
2025-08-21	-98.65	$20.43	105
2025-08-20	-81.08	$20.56	100
2025-08-19	-93.24	$20.47	100
2025-08-18	-66.22	$20.67	100
2025-08-15	-59.46	$20.72	100
2025-08-14	-48.65	$20.80	130
2025-08-13	0.00	$21.16	131
2025-08-12	0.00	$20.92	—
2025-08-11	0.00	$20.85	—
2025-08-08	-50.94	$20.68	—
2025-08-07	-35.85	$20.76	684
2025-08-06	-71.93	$20.54	700
2025-08-05	-75.71	$20.42	600
2025-08-04	-51.14	$20.50	403
2025-08-01	-52.00	$20.43	1200
2025-07-31	-32.00	$20.63	—
2025-07-30	-31.00	$20.64	84

ADX — Average Directional Index

MODERATE_TREND

Measures trend strength on a scale of 0-100

Latest Value

22.00

2026-07-21

Close Price

$17.50

Vol: 100

Date	ADX	Close	Volume
2026-07-21	22.00	$17.50	100
2026-07-20	21.99	$17.37	4608
2026-07-17	22.25	$17.25	108
2026-07-16	23.05	$17.29	100
2026-07-15	23.50	$17.36	109
2026-07-14	23.64	$17.30	100
2026-07-13	23.99	$17.02	1300
2026-07-10	25.19	$17.22	100
2026-07-09	25.34	$17.15	109
2026-07-08	25.79	$17.00	323
2026-07-07	27.00	$17.14	100
2026-07-06	26.39	$17.14	300
2026-07-02	25.75	$16.95	311
2026-07-01	26.30	$16.77	208
2026-06-30	26.48	$16.74	100
2026-06-29	26.18	$16.74	100
2026-06-26	25.86	$16.72	100
2026-06-25	25.19	$16.72	100
2026-06-24	24.48	$16.73	100
2026-06-23	23.80	$16.73	100
2026-06-22	23.09	$16.72	100
2026-06-18	22.20	$16.71	3000
2026-06-17	21.11	$16.72	100
2026-06-16	20.28	$16.72	607
2026-06-15	19.40	$16.72	100
2026-06-12	18.48	$16.72	102
2026-06-11	17.51	$16.72	100
2026-06-10	16.80	$16.72	207
2026-06-09	16.05	$16.72	100
2026-06-08	15.59	$16.73	200
2026-06-05	15.11	$16.71	100
2026-06-04	14.88	$16.71	136
2026-06-03	14.64	$16.71	100
2026-06-02	14.38	$16.70	100
2026-06-01	14.02	$16.72	100
2026-05-29	13.76	$16.72	100
2026-05-28	13.49	$16.72	100
2026-05-27	13.20	$16.72	100
2026-05-26	12.90	$16.72	100
2026-05-22	12.59	$16.72	100
2026-05-21	12.25	$16.74	100
2026-05-20	12.00	$16.76	400
2026-05-19	11.83	$16.75	302
2026-05-18	11.58	$16.76	100
2026-05-15	11.51	$16.82	2002
2026-05-14	11.62	$16.91	100
2026-05-13	12.15	$16.85	100
2026-05-12	12.53	$16.88	102
2026-05-11	13.08	$16.93	100
2026-05-08	13.59	$16.88	100
2026-05-07	14.21	$16.88	100
2026-05-06	14.86	$16.97	202
2026-05-05	15.23	$16.98	302
2026-05-04	15.57	$16.90	403
2026-05-01	16.27	$16.86	100
2026-04-30	16.77	$16.80	100
2026-04-29	16.92	$16.79	100
2026-04-28	17.01	$16.83	200
2026-04-27	17.11	$16.85	100
2026-04-24	17.48	$16.90	100
2026-04-23	18.13	$16.93	200
2026-04-22	18.95	$16.98	3600
2026-04-21	19.82	$16.83	100
2026-04-20	19.93	$16.88	100
2026-04-17	20.29	$16.93	100
2026-04-16	20.94	$16.87	206
2026-04-15	21.22	$16.86	100
2026-04-14	21.73	$16.86	100
2026-04-13	22.26	$16.80	100
2026-04-10	22.42	$16.81	100
2026-04-09	22.63	$16.79	100
2026-04-08	22.72	$16.79	100
2026-04-07	22.82	$16.76	100
2026-04-06	22.74	$16.78	100
2026-04-02	22.72	$16.75	100
2026-04-01	22.53	$16.77	100
2026-03-31	22.39	$16.77	100
2026-03-30	22.25	$16.76	100
2026-03-27	22.05	$16.77	100
2026-03-26	21.86	$16.82	100
2026-03-25	21.82	$16.88	100
2026-03-24	21.96	$16.85	100
2026-03-23	21.97	$16.89	100
2026-03-20	22.11	$16.91	100
2026-03-19	22.30	$16.91	100
2026-03-18	22.51	$16.92	100
2026-03-17	22.76	$17.05	100
2026-03-16	23.39	$17.05	100
2026-03-13	24.05	$16.98	100
2026-03-12	24.49	$16.95	100
2026-03-11	24.85	$16.96	100
2026-03-10	25.25	$16.95	100
2026-03-09	25.64	$16.91	100
2026-03-06	25.92	$16.89	100
2026-03-05	26.15	$16.99	100
2026-03-04	26.60	$17.07	200
2026-03-03	27.16	$16.87	100
2026-03-02	27.12	$16.89	102
2026-02-27	27.07	$16.77	900
2026-02-26	26.63	$16.80	100
2026-02-25	26.29	$16.83	100
2026-02-24	25.99	$16.75	100
2026-02-23	25.41	$16.75	100
2026-02-20	24.80	$16.83	100
2026-02-19	24.28	$16.84	100
2026-02-18	23.74	$16.78	500
2026-02-17	23.00	$16.86	100
2026-02-13	22.34	$16.91	100
2026-02-12	21.71	$16.82	100
2026-02-11	20.81	$16.88	100
2026-02-10	19.93	$16.94	100
2026-02-09	19.08	$17.01	7700
2026-02-06	18.21	$16.99	400
2026-02-05	17.26	$16.88	900
2026-02-04	16.00	$17.17	119
2026-02-03	14.95	$17.30	100
2026-02-02	14.04	$17.33	102
2026-01-30	13.12	$17.73	100
2026-01-29	12.65	$17.75	100
2026-01-28	12.19	$18.12	109
2026-01-27	12.18	$18.12	100
2026-01-26	12.22	$17.98	100
2026-01-23	12.00	$18.16	100
2026-01-22	12.02	$18.17	100
2026-01-21	12.06	$18.24	100
2026-01-20	12.21	$18.18	403
2026-01-16	12.25	$18.76	100
2026-01-15	12.53	$18.74	100
2026-01-14	12.85	$18.98	228
2026-01-13	12.80	$18.66	900
2026-01-12	13.25	$18.37	400
2026-01-09	13.65	$18.32	100
2026-01-08	13.94	$18.35	100
2026-01-07	14.30	$18.38	100
2026-01-06	14.72	$18.50	100
2026-01-05	15.36	$18.64	200
2026-01-02	16.03	$18.28	100
2025-12-31	16.10	$18.10	100
2025-12-30	15.81	$18.12	100
2025-12-29	15.53	$18.09	76600
2025-12-26	15.24	$18.38	109
2025-12-24	15.35	$18.39	109
2025-12-23	15.48	$18.43	109
2025-12-22	15.67	$18.51	109
2025-12-19	15.98	$18.48	109
2025-12-18	16.25	$18.24	234
2025-12-17	16.16	$18.32	234
2025-12-16	16.17	$18.47	234
2025-12-15	16.35	$18.33	919
2025-12-12	16.40	$18.68	3702
2025-12-11	16.87	$18.80	3702
2025-12-10	17.51	$18.86	3702
2025-12-09	18.23	$18.90	900
2025-12-08	18.85	$18.72	210
2025-12-05	19.26	$18.60	5429
2025-12-04	19.53	$18.87	5429
2025-12-03	20.10	$18.91	5429
2025-12-02	20.74	$18.75	5429
2025-12-01	21.36	$18.29	102
2025-11-28	21.24	$18.78	91
2025-11-26	21.61	$18.71	91
2025-11-25	21.89	$18.53	91
2025-11-24	21.93	$18.67	100
2025-11-21	22.10	$18.33	170
2025-11-20	21.78	$18.46	200
2025-11-19	21.55	$18.67	200
2025-11-18	21.50	$18.92	200
2025-11-17	21.69	$18.80	200
2025-11-14	21.79	$19.00	225
2025-11-13	22.09	$19.31	225
2025-11-12	22.72	$19.57	246
2025-11-11	23.67	$19.69	543
2025-11-10	24.81	$19.95	543
2025-11-07	25.94	$19.76	100
2025-11-06	27.26	$19.54	100
2025-11-05	28.38	$19.78	100
2025-11-04	29.80	$19.51	100
2025-11-03	30.97	$19.98	100
2025-10-31	32.46	$20.25	63
2025-10-30	33.67	$19.98	107
2025-10-29	35.26	$20.31	107
2025-10-28	36.48	$20.54	255
2025-10-27	37.43	$20.67	300
2025-10-24	38.26	$20.35	172
2025-10-23	39.46	$20.32	200
2025-10-22	40.76	$20.14	100
2025-10-21	42.32	$20.44	202
2025-10-20	43.53	$20.37	100
2025-10-17	44.94	$20.04	12335
2025-10-16	46.78	$20.17	12335
2025-10-15	48.54	$20.36	202
2025-10-14	50.12	$20.47	202
2025-10-13	51.78	$20.71	200
2025-10-10	53.12	$20.77	100
2025-10-09	54.19	$21.06	330
2025-10-08	54.84	$21.23	330
2025-10-07	55.43	$21.14	1041
2025-10-06	56.02	$21.49	12444
2025-10-03	56.04	$21.32	12444
2025-10-02	56.10	$21.17	—
2025-10-01	56.29	$20.91	—
2025-09-30	56.63	$20.69	2837
2025-09-29	57.11	$20.69	2837
2025-09-26	57.62	$20.24	200
2025-09-25	58.40	$20.25	200
2025-09-24	59.20	$20.62	224
2025-09-23	59.49	$20.45	100
2025-09-22	59.90	$20.50	100
2025-09-19	60.25	$20.75	333
2025-09-18	60.24	$20.96	1400
2025-09-17	59.90	$20.82	300
2025-09-16	59.57	$20.91	7600
2025-09-15	59.22	$20.75	215
2025-09-12	58.90	$20.88	215
2025-09-11	58.54	$20.73	100
2025-09-10	58.21	$20.62	100
2025-09-09	57.88	$20.45	500
2025-09-08	57.58	$20.55	108
2025-09-05	57.15	$20.47	108
2025-09-04	56.70	$20.31	5900
2025-09-03	56.27	$20.51	1300
2025-09-02	55.70	$20.34	343
2025-08-29	55.14	$20.11	100
2025-08-28	54.60	$20.38	355
2025-08-27	53.75	$20.38	400
2025-08-26	52.87	$20.32	121228
2025-08-25	51.94	$20.33	121228
2025-08-22	50.96	$20.72	105
2025-08-21	49.57	$20.43	105
2025-08-20	48.15	$20.56	100
2025-08-19	46.54	$20.47	100
2025-08-18	44.86	$20.67	100
2025-08-15	42.92	$20.72	100
2025-08-14	40.85	$20.80	130
2025-08-13	38.60	$21.16	131
2025-08-12	35.97	$20.92	—
2025-08-11	33.21	$20.85	—
2025-08-08	30.30	$20.68	—
2025-08-07	27.25	$20.76	684
2025-08-06	23.99	$20.54	700
2025-08-05	20.57	$20.42	600
2025-08-04	16.97	$20.50	403
2025-08-01	13.15	$20.43	1200
2025-07-31	9.13	$20.63	—
2025-07-30	4.80	$20.64	84

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is FT Vest Bitcoin Strategy Floor15 ETF - July (BFJL) a Buy, Sell, or Hold?

Enter your email address below for free access to our FT Vest Bitcoin Strategy Floor15 ETF - July (BFJL) research center and poll results.

FT Vest Bitcoin Strategy Floor15 ETF - July — Technical Indicators

$17.37 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference