Is BioForce Nanosciences Holdings, Inc. (BFNH) a Buy, Sell, or Hold?
OTC : BFNH
BioForce Nanosciences Holdings, Inc.
$1.5 USD
$0 (0.0%)
- Volume
- 1.15K
- Average Volume
- 5.12K
- Market Capitalization
- $50.32M
- P/E Ratio
- -108.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.05
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
BFNH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.50 | $1.50 | 0.00% | 1150 |
| 2026-07-16 | $1.40 | $1.50 | 7.14% | 2200 |
| 2026-07-15 | $1.67 | $1.36 | -18.56% | 525 |
| 2026-07-14 | $1.47 | $1.41 | -4.08% | 8700 |
| 2026-07-13 | $1.52 | $1.30 | -14.47% | 2600 |
| 2026-07-10 | $1.96 | $1.55 | -20.92% | 3814 |
| 2026-07-09 | $2.04 | $1.79 | -12.25% | 6600 |
| 2026-07-08 | $1.60 | $1.99 | 24.37% | 2200 |
| 2026-07-07 | $2.03 | $2.02 | -0.49% | 3700 |
| 2026-07-06 | $2.03 | $2.02 | -0.49% | 6634 |
| 2026-07-02 | $1.70 | $2.03 | 19.41% | 3120 |
| 2026-07-01 | $1.65 | $1.69 | 2.42% | 800 |
| 2026-06-30 | $1.65 | $1.65 | 0.00% | 300 |
| 2026-06-29 | $1.65 | $1.65 | 0.00% | 300 |
| 2026-06-26 | $1.65 | $1.65 | 0.00% | 300 |
| 2026-06-25 | $1.65 | $1.65 | 0.00% | 300 |
| 2026-06-24 | $1.65 | $1.65 | 0.00% | 1400 |
| 2026-06-23 | $1.65 | $1.65 | 0.00% | 1814 |
| 2026-06-22 | $1.65 | $1.65 | 0.00% | 1005 |
| 2026-06-18 | $1.78 | $1.79 | 0.56% | 2300 |
| 2026-06-17 | $1.39 | $1.78 | 28.06% | 92100 |
| 2026-06-16 | $1.20 | $1.30 | 8.33% | 14800 |
| 2026-06-15 | $1.88 | $1.20 | -36.17% | 12934 |
| 2026-06-12 | $1.73 | $1.79 | 3.47% | 7100 |
| 2026-06-11 | $1.59 | $1.59 | 0.00% | 6400 |
| 2026-06-10 | $1.05 | $1.54 | 46.67% | 17700 |
| 2026-06-09 | $1.35 | $1.19 | -11.85% | 4600 |
| 2026-06-08 | $1.88 | $1.28 | -31.91% | 10047 |
| 2026-06-05 | $1.28 | $1.58 | 23.44% | 18729 |
| 2026-06-04 | $0.80 | $1.32 | 65.00% | 11919 |
| 2026-06-03 | $0.80 | $0.79 | -1.25% | 4000 |
| 2026-06-02 | $0.85 | $0.76 | -10.88% | 5400 |
| 2026-06-01 | $0.85 | $0.85 | 0.00% | 200 |
| 2026-05-29 | $0.66 | $0.66 | 0.00% | 200 |
| 2026-05-28 | $0.81 | $0.81 | 0.00% | 100 |
| 2026-05-27 | $0.75 | $0.75 | 0.00% | 20 |
| 2026-05-26 | $0.75 | $0.75 | 0.00% | 641 |
| 2026-05-22 | $0.80 | $0.80 | 0.00% | 1000 |
| 2026-05-21 | $0.80 | $0.80 | 0.00% | 1000 |
| 2026-05-20 | $0.80 | $0.80 | 0.00% | 1000 |
| 2026-05-19 | $0.55 | $0.55 | 0.00% | 1000 |
| 2026-05-18 | $0.82 | $0.55 | -33.14% | 2720 |
| 2026-05-15 | $0.87 | $0.87 | 0.00% | 708 |
| 2026-05-14 | $0.60 | $0.67 | 11.67% | 1300 |
| 2026-05-13 | $0.58 | $0.55 | -4.65% | 1435 |
| 2026-05-12 | $0.87 | $0.87 | 0.00% | 100 |
| 2026-05-11 | $0.87 | $0.87 | 0.00% | 100 |
| 2026-05-08 | $0.36 | $0.87 | 140.88% | 700 |
| 2026-05-07 | $0.89 | $0.89 | 0.00% | 100 |
| 2026-05-06 | $0.65 | $0.35 | -45.69% | 4900 |
| 2026-05-05 | $0.90 | $0.90 | 0.00% | 4100 |
| 2026-05-04 | $0.60 | $0.90 | 50.00% | 7520 |
| 2026-05-01 | $0.60 | $0.60 | 0.00% | 1000 |
| 2026-04-30 | $0.60 | $0.60 | 0.00% | 4112 |
| 2026-04-29 | $0.60 | $0.60 | 0.00% | 1000 |
| 2026-04-28 | $0.65 | $0.60 | -7.54% | 2000 |
| 2026-04-27 | $0.69 | $0.69 | 0.00% | 100 |
| 2026-04-24 | $0.69 | $0.69 | 0.00% | 100 |
| 2026-04-23 | $1.00 | $0.69 | -31.23% | 2100 |
| 2026-04-22 | $0.65 | $0.89 | 37.48% | 25645 |
| 2026-04-21 | $0.99 | $0.99 | 0.00% | 3450 |
| 2026-04-20 | $0.59 | $1.02 | 72.88% | 9600 |
| 2026-04-17 | $0.50 | $0.55 | 10.44% | 11700 |
| 2026-04-16 | $0.45 | $0.45 | 0.00% | 467 |
| 2026-04-15 | $0.45 | $0.45 | 0.00% | 467 |
| 2026-04-14 | $0.45 | $0.45 | 0.00% | 467 |
| 2026-04-13 | $0.45 | $0.45 | 0.00% | 467 |
| 2026-04-10 | $0.45 | $0.45 | 0.00% | 467 |
| 2026-04-09 | $0.45 | $0.45 | 0.00% | 467 |
| 2026-04-08 | $0.45 | $0.45 | 0.00% | - |
| 2026-04-07 | $0.45 | $0.45 | 0.00% | - |
| 2026-04-06 | $0.45 | $0.45 | 0.00% | 467 |
| 2026-04-02 | $0.45 | $0.45 | 0.00% | 467 |
| 2026-04-01 | $0.45 | $0.45 | 0.00% | 467 |
| 2026-03-31 | $0.35 | $0.35 | 0.00% | 800 |
| 2026-03-30 | $0.49 | $0.49 | 0.00% | 467 |
| 2026-03-27 | $0.49 | $0.49 | 0.00% | 467 |
| 2026-03-26 | $0.49 | $0.49 | 0.00% | 467 |
| 2026-03-25 | $0.49 | $0.49 | 0.00% | 467 |
| 2026-03-24 | $0.49 | $0.49 | 0.00% | 467 |
| 2026-03-23 | $0.49 | $0.49 | 0.00% | 467 |
| 2026-03-20 | $0.49 | $0.49 | 0.00% | 467 |
| 2026-03-19 | $0.49 | $0.49 | 0.00% | - |
| 2026-03-18 | $0.49 | $0.49 | 0.00% | 467 |
| 2026-03-17 | $0.49 | $0.49 | 0.00% | 467 |
| 2026-03-16 | $0.49 | $0.49 | 0.00% | - |
| 2026-03-13 | $0.49 | $0.49 | 0.00% | 467 |
| 2026-03-12 | $0.49 | $0.49 | 0.00% | 467 |
| 2026-03-11 | $0.38 | $0.49 | 28.35% | 467 |
| 2026-03-10 | $0.50 | $0.50 | 0.00% | 467 |