Is BioForce Nanosciences Holdings, Inc. (BFNH) a Buy, Sell, or Hold?
Enter your email address below for free access to our BioForce Nanosciences Holdings, Inc. (BFNH) research center and poll results.
OTC : BFNH
BioForce Nanosciences Holdings, Inc.
$1.5 USD
$0 (0.0%)
- Volume
- 1.15K
- Average Volume
- 5.12K
- Market Capitalization
- $50.32M
- P/E Ratio
- -108.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.05
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.68
2026-07-17
Close Price
$1.50
Vol: 1150
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.46
Average
1.37
Maximum
3.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.68 | $1.50 | 1150 |
| 2026-07-16 | 1.69 | $1.50 | 2200 |
| 2026-07-15 | 1.68 | $1.36 | 525 |
| 2026-07-14 | 1.67 | $1.41 | 8700 |
| 2026-07-13 | 1.69 | $1.30 | 2600 |
| 2026-07-10 | 1.70 | $1.55 | 3814 |
| 2026-07-09 | 1.70 | $1.79 | 6600 |
| 2026-07-08 | 1.67 | $1.99 | 2200 |
| 2026-07-07 | 1.64 | $2.02 | 3700 |
| 2026-07-06 | 1.62 | $2.02 | 6634 |
| 2026-07-02 | 1.58 | $2.03 | 3120 |
| 2026-07-01 | 1.52 | $1.69 | 800 |
| 2026-06-30 | 1.47 | $1.65 | 300 |
| 2026-06-29 | 1.43 | $1.65 | 300 |
| 2026-06-26 | 1.38 | $1.65 | 300 |
| 2026-06-25 | 1.34 | $1.65 | 300 |
| 2026-06-24 | 1.30 | $1.65 | 1400 |
| 2026-06-23 | 1.25 | $1.65 | 1814 |
| 2026-06-22 | 1.21 | $1.65 | 1005 |
| 2026-06-18 | 1.17 | $1.79 | 2300 |
| 2026-06-17 | 1.12 | $1.78 | 92100 |
| 2026-06-16 | 1.06 | $1.30 | 14800 |
| 2026-06-15 | 1.02 | $1.20 | 12934 |
| 2026-06-12 | 1.00 | $1.79 | 7100 |
| 2026-06-11 | 0.95 | $1.59 | 6400 |
| 2026-06-10 | 0.89 | $1.54 | 17700 |
| 2026-06-09 | 0.86 | $1.19 | 4600 |
| 2026-06-08 | 0.84 | $1.28 | 10047 |
| 2026-06-05 | 0.82 | $1.58 | 18729 |
| 2026-06-04 | 0.79 | $1.32 | 11919 |
| 2026-06-03 | 0.74 | $0.79 | 4000 |
| 2026-06-02 | 0.75 | $0.76 | 5400 |
| 2026-06-01 | 0.75 | $0.85 | 200 |
| 2026-05-29 | 0.74 | $0.66 | 200 |
| 2026-05-28 | 0.74 | $0.81 | 100 |
| 2026-05-27 | 0.73 | $0.75 | 20 |
| 2026-05-26 | 0.72 | $0.75 | 641 |
| 2026-05-22 | 0.72 | $0.80 | 1000 |
| 2026-05-21 | 0.71 | $0.80 | 1000 |
| 2026-05-20 | 0.71 | $0.80 | 1000 |
| 2026-05-19 | 0.71 | $0.55 | 1000 |
| 2026-05-18 | 0.73 | $0.55 | 2720 |
| 2026-05-15 | 0.76 | $0.87 | 708 |
| 2026-05-14 | 0.74 | $0.67 | 1300 |
| 2026-05-13 | 0.73 | $0.55 | 1435 |
| 2026-05-12 | 0.72 | $0.87 | 100 |
| 2026-05-11 | 0.70 | $0.87 | 100 |
| 2026-05-08 | 0.68 | $0.87 | 700 |
| 2026-05-07 | 0.66 | $0.89 | 100 |
| 2026-05-06 | 0.64 | $0.35 | 4900 |
| 2026-05-05 | 0.64 | $0.90 | 4100 |
| 2026-05-04 | 0.62 | $0.90 | 7520 |
| 2026-05-01 | 0.60 | $0.60 | 1000 |
| 2026-04-30 | 0.59 | $0.60 | 4112 |
| 2026-04-29 | 0.58 | $0.60 | 1000 |
| 2026-04-28 | 0.57 | $0.60 | 2000 |
| 2026-04-27 | 0.57 | $0.69 | 100 |
| 2026-04-24 | 0.56 | $0.69 | 100 |
| 2026-04-23 | 0.55 | $0.69 | 2100 |
| 2026-04-22 | 0.54 | $0.89 | 25645 |
| 2026-04-21 | 0.52 | $0.99 | 3450 |
| 2026-04-20 | 0.49 | $1.02 | 9600 |
| 2026-04-17 | 0.46 | $0.55 | 11700 |
| 2026-04-16 | 0.46 | $0.45 | 467 |
| 2026-04-15 | 0.46 | $0.45 | 467 |
| 2026-04-14 | 0.47 | $0.45 | 467 |
| 2026-04-13 | 0.47 | $0.45 | 467 |
| 2026-04-10 | 0.47 | $0.45 | 467 |
| 2026-04-09 | 0.47 | $0.45 | 467 |
| 2026-04-08 | 0.47 | $0.45 | — |
| 2026-04-07 | 0.48 | $0.45 | — |
| 2026-04-06 | 0.48 | $0.45 | 467 |
| 2026-04-02 | 0.48 | $0.45 | 467 |
| 2026-04-01 | 0.48 | $0.45 | 467 |
| 2026-03-31 | 0.49 | $0.35 | 800 |
| 2026-03-30 | 0.49 | $0.49 | 467 |
| 2026-03-27 | 0.49 | $0.49 | 467 |
| 2026-03-26 | 0.50 | $0.49 | 467 |
| 2026-03-25 | 0.50 | $0.49 | 467 |
| 2026-03-24 | 0.50 | $0.49 | 467 |
| 2026-03-23 | 0.49 | $0.49 | 467 |
| 2026-03-20 | 0.49 | $0.49 | 467 |
| 2026-03-19 | 0.50 | $0.49 | — |
| 2026-03-18 | 0.50 | $0.49 | 467 |
| 2026-03-17 | 0.51 | $0.49 | 467 |
| 2026-03-16 | 0.49 | $0.49 | — |
| 2026-03-13 | 0.50 | $0.49 | 467 |
| 2026-03-12 | 0.50 | $0.49 | 467 |
| 2026-03-11 | 0.50 | $0.49 | 467 |
| 2026-03-10 | 0.51 | $0.50 | 467 |
| 2026-03-09 | 0.51 | $0.50 | 467 |
| 2026-03-06 | 0.52 | $0.50 | 467 |
| 2026-03-05 | 0.52 | $0.50 | 467 |
| 2026-03-04 | 0.52 | $0.50 | 700 |
| 2026-03-03 | 0.53 | $0.51 | 467 |
| 2026-03-02 | 0.53 | $0.51 | 467 |
| 2026-02-27 | 0.54 | $0.51 | 467 |
| 2026-02-26 | 0.54 | $0.51 | 467 |
| 2026-02-25 | 0.54 | $0.51 | 467 |
| 2026-02-24 | 0.55 | $0.28 | 500 |
| 2026-02-23 | 0.56 | $0.59 | 1100 |
| 2026-02-20 | 0.56 | $0.59 | — |
| 2026-02-19 | 0.56 | $0.59 | — |
| 2026-02-18 | 0.56 | $0.59 | 1105 |
| 2026-02-17 | 0.56 | $0.18 | 10600 |
| 2026-02-13 | 0.58 | $0.57 | — |
| 2026-02-12 | 0.58 | $0.57 | — |
| 2026-02-11 | 0.58 | $0.57 | — |
| 2026-02-10 | 0.58 | $0.57 | — |
| 2026-02-09 | 0.58 | $0.57 | 2000 |
| 2026-02-06 | 0.58 | $0.59 | — |
| 2026-02-05 | 0.58 | $0.59 | 1000 |
| 2026-02-04 | 0.58 | $0.59 | 1000 |
| 2026-02-03 | 0.58 | $0.59 | 1000 |
| 2026-02-02 | 0.58 | $0.59 | — |
| 2026-01-30 | 0.58 | $0.59 | 1800 |
| 2026-01-29 | 0.58 | $0.58 | 3233 |
| 2026-01-28 | 0.58 | $0.58 | 3233 |
| 2026-01-27 | 0.58 | $0.58 | 3233 |
| 2026-01-26 | 0.58 | $0.58 | 3233 |
| 2026-01-23 | 0.58 | $0.58 | 3233 |
| 2026-01-22 | 0.58 | $0.58 | 3233 |
| 2026-01-21 | 0.58 | $0.58 | 3233 |
| 2026-01-20 | 0.57 | $0.58 | 3233 |
| 2026-01-16 | 0.57 | $0.58 | 3233 |
| 2026-01-15 | 0.58 | $0.58 | 3233 |
| 2026-01-14 | 0.58 | $0.58 | 3233 |
| 2026-01-13 | 0.57 | $0.58 | 3233 |
| 2026-01-12 | 0.57 | $0.58 | 3233 |
| 2026-01-09 | 0.57 | $0.58 | 3233 |
| 2026-01-08 | 0.56 | $0.58 | 3233 |
| 2026-01-07 | 0.56 | $0.58 | 3233 |
| 2026-01-06 | 0.56 | $0.58 | — |
| 2026-01-05 | 0.55 | $0.58 | 3233 |
| 2026-01-02 | 0.55 | $0.58 | 3233 |
| 2025-12-31 | 0.55 | $0.58 | 3233 |
| 2025-12-30 | 0.55 | $0.58 | 3233 |
| 2025-12-29 | 0.55 | $0.58 | 9600 |
| 2025-12-26 | 0.55 | $0.57 | 9120 |
| 2025-12-24 | 0.55 | $0.57 | 2940 |
| 2025-12-23 | 0.55 | $0.59 | 9120 |
| 2025-12-22 | 0.55 | $0.52 | 10120 |
| 2025-12-19 | 0.56 | $0.52 | 3400 |
| 2025-12-18 | 0.56 | $0.60 | 1000 |
| 2025-12-17 | 0.56 | $0.60 | 1000 |
| 2025-12-16 | 0.56 | $0.60 | 6500 |
| 2025-12-15 | 0.56 | $0.53 | — |
| 2025-12-12 | 0.57 | $0.53 | 5800 |
| 2025-12-11 | 0.57 | $0.53 | 600 |
| 2025-12-10 | 0.57 | $0.50 | 340 |
| 2025-12-09 | 0.58 | $0.49 | — |
| 2025-12-08 | 0.59 | $0.49 | 340 |
| 2025-12-05 | 0.60 | $0.49 | 700 |
| 2025-12-04 | 0.61 | $0.56 | 340 |
| 2025-12-03 | 0.62 | $0.56 | 340 |
| 2025-12-02 | 0.63 | $0.56 | 840 |
| 2025-12-01 | 0.63 | $0.60 | 1950 |
| 2025-11-28 | 0.64 | $0.60 | — |
| 2025-11-26 | 0.65 | $0.60 | 1950 |
| 2025-11-25 | 0.66 | $0.60 | — |
| 2025-11-24 | 0.67 | $0.60 | 2000 |
| 2025-11-21 | 0.68 | $0.60 | 905 |
| 2025-11-20 | 0.69 | $0.60 | 4100 |
| 2025-11-19 | 0.70 | $0.60 | 3700 |
| 2025-11-18 | 0.71 | $0.60 | 3700 |
| 2025-11-17 | 0.72 | $0.60 | 3700 |
| 2025-11-14 | 0.73 | $0.60 | 3700 |
| 2025-11-13 | 0.75 | $0.60 | 3700 |
| 2025-11-12 | 0.76 | $0.60 | 5730 |
| 2025-11-11 | 0.77 | $0.69 | 800 |
| 2025-11-10 | 0.77 | $0.69 | 800 |
| 2025-11-07 | 0.76 | $0.69 | 800 |
| 2025-11-06 | 0.77 | $0.69 | 800 |
| 2025-11-05 | 0.77 | $0.69 | 800 |
| 2025-11-04 | 0.77 | $0.69 | 900 |
| 2025-11-03 | 0.77 | $0.69 | 1400 |
| 2025-10-31 | 0.77 | $0.80 | 496 |
| 2025-10-30 | 0.76 | $0.80 | 496 |
| 2025-10-29 | 0.76 | $0.80 | 496 |
| 2025-10-28 | 0.76 | $0.80 | — |
| 2025-10-27 | 0.75 | $0.80 | 616 |
| 2025-10-24 | 0.74 | $0.80 | — |
| 2025-10-23 | 0.74 | $0.80 | 1000 |
| 2025-10-22 | 0.74 | $0.82 | — |
| 2025-10-21 | 0.74 | $0.82 | — |
| 2025-10-20 | 0.74 | $0.82 | — |
| 2025-10-17 | 0.74 | $0.82 | — |
| 2025-10-16 | 0.74 | $0.82 | — |
| 2025-10-15 | 0.74 | $0.82 | — |
| 2025-10-14 | 0.74 | $0.82 | 100 |
| 2025-10-13 | 0.74 | $0.40 | 3100 |
| 2025-10-10 | 0.76 | $0.81 | 7724 |
| 2025-10-09 | 0.76 | $0.72 | — |
| 2025-10-08 | 0.76 | $0.72 | — |
| 2025-10-07 | 0.76 | $0.72 | — |
| 2025-10-06 | 0.77 | $0.72 | 425 |
| 2025-10-03 | 0.77 | $0.65 | — |
| 2025-10-02 | 0.78 | $0.65 | 2300 |
| 2025-10-01 | 0.79 | $0.81 | 4200 |
| 2025-09-30 | 0.79 | $0.61 | 1600 |
| 2025-09-29 | 0.80 | $0.61 | 1700 |
| 2025-09-26 | 0.81 | $0.80 | 6100 |
| 2025-09-25 | 0.82 | $0.81 | — |
| 2025-09-24 | 0.82 | $0.81 | — |
| 2025-09-23 | 0.82 | $0.81 | — |
| 2025-09-22 | 0.82 | $0.81 | — |
| 2025-09-19 | 0.82 | $0.81 | — |
| 2025-09-18 | 0.82 | $0.81 | — |
| 2025-09-17 | 0.82 | $0.81 | — |
| 2025-09-16 | 0.82 | $0.81 | — |
| 2025-09-15 | 0.82 | $0.81 | 1750 |
| 2025-09-12 | 0.82 | $0.81 | 3440 |
| 2025-09-11 | 0.82 | $0.81 | — |
| 2025-09-10 | 0.82 | $0.81 | — |
| 2025-09-09 | 0.83 | $0.81 | — |
| 2025-09-08 | 0.81 | $0.81 | — |
| 2025-09-05 | 0.81 | $0.81 | — |
| 2025-09-04 | 0.82 | $0.81 | — |
| 2025-09-03 | 0.82 | $0.81 | 2100 |
| 2025-09-02 | 0.82 | $0.85 | 1100 |
| 2025-08-29 | 0.82 | $0.85 | — |
| 2025-08-28 | 0.82 | $0.85 | 2300 |
| 2025-08-27 | 0.83 | $0.80 | 1000 |
| 2025-08-26 | 0.83 | $0.85 | — |
| 2025-08-25 | 0.81 | $0.85 | 4200 |
| 2025-08-22 | 0.81 | $0.80 | 1000 |
| 2025-08-21 | 0.81 | $0.80 | 1000 |
| 2025-08-20 | 0.81 | $0.80 | 1000 |
| 2025-08-19 | 0.80 | $0.80 | 4100 |
| 2025-08-18 | 0.80 | $0.81 | 2100 |
| 2025-08-15 | 0.80 | $0.86 | — |
| 2025-08-14 | 0.79 | $0.86 | — |
| 2025-08-13 | 0.78 | $0.86 | — |
| 2025-08-12 | 0.77 | $0.86 | 100 |
| 2025-08-11 | 0.75 | $0.52 | 1005 |
| 2025-08-08 | 0.74 | $0.84 | 2335 |
| 2025-08-07 | 0.73 | $0.88 | 434 |
| 2025-08-06 | 0.71 | $0.84 | — |
| 2025-08-05 | 0.70 | $0.84 | 600 |
| 2025-08-04 | 0.68 | $0.88 | — |
| 2025-08-01 | 0.66 | $0.88 | — |
| 2025-07-31 | 0.64 | $0.88 | — |
| 2025-07-30 | 0.61 | $0.88 | 200 |
| 2025-07-29 | 0.59 | $0.54 | 200 |
| 2025-07-28 | 0.58 | $0.78 | 1201 |
| 2025-07-25 | 0.57 | $0.78 | 1201 |
| 2025-07-24 | 0.55 | $0.75 | — |
| 2025-07-23 | 0.54 | $0.75 | — |
| 2025-07-22 | 0.52 | $0.75 | — |
| 2025-07-21 | 0.51 | $0.75 | 1201 |
| 2025-07-18 | 0.50 | $0.75 | 1501 |
| 2025-07-17 | 0.48 | $0.62 | 2100 |
| 2025-07-16 | 0.48 | $0.54 | 100 |
| 2025-07-15 | 0.48 | $0.54 | 1600 |
| 2025-07-14 | 0.48 | $0.40 | 2100 |
| 2025-07-11 | 0.48 | $0.54 | 400 |
| 2025-07-10 | 0.48 | $0.54 | 400 |
| 2025-07-09 | 0.48 | $0.54 | 2500 |
| 2025-07-08 | 0.48 | $0.54 | 600 |
| 2025-07-07 | 0.48 | $0.42 | 600 |
| 2025-07-03 | 0.49 | $0.42 | 2000 |
| 2025-07-02 | 0.49 | $0.41 | 600 |
| 2025-07-01 | 0.49 | $0.41 | 400 |
| 2025-06-30 | 0.50 | $0.45 | — |
| 2025-06-27 | 0.50 | $0.45 | — |
| 2025-06-26 | 0.50 | $0.45 | — |
| 2025-06-25 | 0.51 | $0.45 | 600 |
| 2025-06-24 | 0.51 | $0.50 | — |
| 2025-06-23 | 0.51 | $0.50 | 4100 |
| 2025-06-20 | 0.51 | $0.45 | — |
| 2025-06-18 | 0.51 | $0.45 | 400 |
| 2025-06-17 | 0.52 | $0.53 | — |
| 2025-06-16 | 0.52 | $0.53 | 6300 |
| 2025-06-13 | 0.52 | $0.53 | — |
| 2025-06-12 | 0.52 | $0.53 | 5125 |
| 2025-06-11 | 0.52 | $0.52 | 7500 |
| 2025-06-10 | 0.52 | $0.55 | — |
| 2025-06-09 | 0.52 | $0.55 | 624 |
| 2025-06-06 | 0.52 | $0.53 | 1100 |
| 2025-06-05 | 0.52 | $0.50 | — |
| 2025-06-04 | 0.52 | $0.50 | — |
| 2025-06-03 | 0.52 | $0.50 | — |
| 2025-06-02 | 0.52 | $0.50 | — |
| 2025-05-30 | 0.52 | $0.50 | — |
| 2025-05-29 | 0.52 | $0.50 | — |
| 2025-05-28 | 0.52 | $0.50 | 500 |
| 2025-05-27 | 0.53 | $0.50 | 1013 |
| 2025-05-23 | 0.53 | $0.50 | 1026 |
| 2025-05-22 | 0.53 | $0.54 | 100 |
| 2025-05-21 | 0.54 | $0.51 | 1100 |
| 2025-05-20 | 0.54 | $0.55 | — |
| 2025-05-19 | 0.54 | $0.55 | 2500 |
| 2025-05-16 | 0.54 | $0.50 | 500 |
| 2025-05-15 | 0.55 | $0.53 | — |
| 2025-05-14 | 0.55 | $0.53 | — |
| 2025-05-13 | 0.55 | $0.53 | — |
| 2025-05-12 | 0.55 | $0.53 | — |
| 2025-05-09 | 0.55 | $0.53 | — |
| 2025-05-08 | 0.55 | $0.53 | — |
| 2025-05-07 | 0.56 | $0.53 | — |
| 2025-05-06 | 0.56 | $0.53 | 100 |
| 2025-05-05 | 0.56 | $0.45 | 1000 |
| 2025-05-02 | 0.56 | $0.55 | 4400 |
| 2025-05-01 | 0.57 | $0.55 | — |
| 2025-04-30 | 0.57 | $0.55 | — |
| 2025-04-29 | 0.57 | $0.55 | 2200 |
| 2025-04-28 | 0.56 | $0.58 | — |
| 2025-04-25 | 0.56 | $0.58 | — |
| 2025-04-24 | 0.56 | $0.58 | — |
| 2025-04-23 | 0.55 | $0.58 | 105 |
| 2025-04-22 | 0.55 | $0.58 | 1700 |
| 2025-04-21 | 0.55 | $0.56 | — |
| 2025-04-17 | 0.55 | $0.56 | — |
| 2025-04-16 | 0.56 | $0.56 | — |
| 2025-04-15 | 0.56 | $0.56 | — |
| 2025-04-14 | 0.56 | $0.56 | 1306 |
| 2025-04-11 | 0.56 | $0.57 | — |
| 2025-04-10 | 0.56 | $0.57 | — |
| 2025-04-09 | 0.57 | $0.57 | 700 |
| 2025-04-08 | 0.57 | $0.56 | 130 |
| 2025-04-07 | 0.57 | $0.56 | 3500 |
| 2025-04-04 | 0.57 | $0.57 | 130 |
| 2025-04-03 | 0.57 | $0.57 | 130 |
| 2025-04-02 | 0.57 | $0.57 | — |
| 2025-04-01 | 0.58 | $0.57 | 2600 |
| 2025-03-31 | 0.57 | $0.40 | 435 |
| 2025-03-28 | 0.58 | $0.56 | 300 |
| 2025-03-27 | 0.57 | $0.52 | 3990 |
| 2025-03-26 | 0.58 | $0.52 | 300 |
| 2025-03-25 | 0.58 | $0.54 | 800 |
| 2025-03-24 | 0.58 | $0.60 | 3990 |
| 2025-03-21 | 0.58 | $0.60 | 3990 |
| 2025-03-20 | 0.58 | $0.60 | 3990 |
| 2025-03-19 | 0.58 | $0.60 | 3990 |
| 2025-03-18 | 0.58 | $0.60 | — |
| 2025-03-17 | 0.58 | $0.60 | 3990 |
| 2025-03-14 | 0.58 | $0.60 | 3990 |
| 2025-03-13 | 0.58 | $0.60 | 3990 |
| 2025-03-12 | 0.58 | $0.60 | — |
| 2025-03-11 | 0.58 | $0.60 | 3990 |
| 2025-03-10 | 0.58 | $0.60 | 3990 |
| 2025-03-07 | 0.58 | $0.60 | — |
| 2025-03-06 | 0.57 | $0.60 | — |
| 2025-03-05 | 0.56 | $0.60 | 3535 |
| 2025-03-04 | 0.55 | $0.36 | 5000 |
| 2025-03-03 | 0.57 | $0.60 | 4600 |
| 2025-02-28 | 0.57 | $0.55 | — |
| 2025-02-27 | 0.58 | $0.55 | 3990 |
| 2025-02-26 | 0.58 | $0.55 | 3990 |
| 2025-02-25 | 0.59 | $0.60 | 3990 |
| 2025-02-24 | 0.59 | $0.60 | 3990 |
| 2025-02-21 | 0.60 | $0.60 | 3990 |
| 2025-02-20 | 0.60 | $0.60 | — |
| 2025-02-19 | 0.61 | $0.60 | 3990 |
| 2025-02-18 | 0.61 | $0.60 | 3990 |
| 2025-02-14 | 0.62 | $0.60 | 3990 |
| 2025-02-13 | 0.61 | $0.60 | — |
| 2025-02-12 | 0.61 | $0.60 | 3990 |
| 2025-02-11 | 0.61 | $0.60 | 3990 |
| 2025-02-10 | 0.61 | $0.60 | — |
| 2025-02-07 | 0.61 | $0.60 | 4100 |
| 2025-02-06 | 0.61 | $0.33 | 120 |
| 2025-02-05 | 0.62 | $0.47 | — |
| 2025-02-04 | 0.64 | $0.47 | 9100 |
| 2025-02-03 | 0.65 | $0.64 | — |
| 2025-01-31 | 0.65 | $0.64 | 2125 |
| 2025-01-30 | 0.64 | $0.67 | 1000 |
| 2025-01-29 | 0.64 | $0.66 | — |
| 2025-01-28 | 0.63 | $0.66 | 1200 |
| 2025-01-27 | 0.62 | $0.70 | — |
| 2025-01-24 | 0.63 | $0.70 | — |
| 2025-01-23 | 0.65 | $0.70 | 700 |
| 2025-01-22 | 0.66 | $0.68 | 3100 |
| 2025-01-21 | 0.67 | $0.70 | — |
| 2025-01-17 | 0.68 | $0.70 | 2200 |
| 2025-01-16 | 0.69 | $0.58 | 810 |
| 2025-01-15 | 0.71 | $0.58 | — |
| 2025-01-14 | 0.72 | $0.58 | — |
| 2025-01-13 | 0.74 | $0.58 | 810 |
| 2025-01-10 | 0.75 | $0.58 | 1900 |
| 2025-01-08 | 0.77 | $0.57 | 3000 |
| 2025-01-07 | 0.78 | $0.64 | 1100 |
| 2025-01-06 | 0.79 | $0.75 | 100 |
| 2025-01-03 | 0.79 | $0.75 | 200 |
| 2025-01-02 | 0.80 | $0.67 | 1000 |
| 2024-12-31 | 0.82 | $0.34 | 1100 |
| 2024-12-30 | 0.86 | $0.59 | 6900 |
| 2024-12-27 | 0.89 | $0.51 | 1000 |
| 2024-12-26 | 0.91 | $0.58 | 7815 |
| 2024-12-24 | 0.94 | $0.90 | 2100 |
| 2024-12-23 | 0.95 | $0.95 | 100 |
| 2024-12-20 | 0.96 | $0.95 | — |
| 2024-12-19 | 0.96 | $0.95 | 2400 |
| 2024-12-18 | 0.97 | $0.90 | 100 |
| 2024-12-17 | 0.98 | $0.90 | 100 |
| 2024-12-16 | 0.99 | $0.90 | 100 |
| 2024-12-13 | 1.00 | $0.90 | — |
| 2024-12-12 | 1.01 | $0.90 | 1100 |
| 2024-12-11 | 1.02 | $0.84 | — |
| 2024-12-10 | 1.03 | $0.84 | — |
| 2024-12-09 | 1.04 | $0.84 | — |
| 2024-12-06 | 1.05 | $0.84 | — |
| 2024-12-05 | 1.06 | $0.84 | 2825 |
| 2024-12-04 | 1.06 | $0.90 | 2200 |
| 2024-12-03 | 1.06 | $1.09 | — |
| 2024-12-02 | 1.07 | $1.09 | — |
| 2024-11-29 | 1.06 | $1.09 | — |
| 2024-11-27 | 1.06 | $1.09 | — |
| 2024-11-26 | 1.06 | $1.09 | — |
| 2024-11-25 | 1.07 | $1.09 | — |
| 2024-11-22 | 1.07 | $1.09 | — |
| 2024-11-21 | 1.08 | $1.09 | 400 |
| 2024-11-20 | 1.07 | $1.09 | 500 |
| 2024-11-19 | 1.07 | $1.09 | 415 |
| 2024-11-18 | 1.08 | $1.09 | 1300 |
| 2024-11-15 | 1.08 | $1.09 | — |
| 2024-11-14 | 1.07 | $1.09 | 400 |
| 2024-11-13 | 1.07 | $1.09 | 200 |
| 2024-11-12 | 1.06 | $1.09 | — |
| 2024-11-11 | 1.05 | $1.09 | 4880 |
| 2024-11-05 | 1.04 | $1.05 | 6385 |
| 2024-11-04 | 1.02 | $1.00 | 4800 |
| 2024-11-01 | 1.02 | $0.80 | 2000 |
| 2024-10-24 | 1.02 | $0.97 | 2500 |
| 2024-10-08 | 1.02 | $1.14 | 1469 |
| 2024-10-07 | 1.01 | $0.95 | 8442 |
| 2024-10-01 | 1.02 | $1.10 | 1100 |
| 2024-09-27 | 1.03 | $1.10 | 760 |
| 2024-09-25 | 1.03 | $1.20 | 199 |
| 2024-09-20 | 1.04 | $1.25 | 100 |
| 2024-09-19 | 1.04 | $1.27 | 2100 |
| 2024-09-16 | 1.04 | $0.92 | 3305 |
| 2024-09-06 | 1.06 | $1.00 | 3500 |
| 2024-08-27 | 1.10 | $1.33 | 13842 |
| 2024-08-26 | 1.13 | $1.00 | 8487 |
| 2024-08-23 | 1.17 | $1.00 | 200 |
| 2024-08-16 | 1.22 | $0.99 | 1800 |
| 2024-08-15 | 1.24 | $0.89 | 600 |
| 2024-08-14 | 1.25 | $0.90 | 7000 |
| 2024-08-13 | 1.26 | $0.89 | 5300 |
| 2024-08-12 | 1.27 | $0.72 | 900 |
| 2024-08-05 | 1.29 | $0.90 | 2200 |
| 2024-07-31 | 1.29 | $0.80 | 16825 |
| 2024-07-30 | 1.30 | $1.00 | 15575 |
| 2024-07-26 | 1.30 | $1.05 | 1000 |
| 2024-07-22 | 1.30 | $1.05 | 439 |
| 2024-07-17 | 1.30 | $1.25 | 3500 |
| 2024-07-16 | 1.30 | $1.24 | 6451 |
| 2024-07-15 | 1.30 | $1.40 | 315 |
| 2024-07-12 | 1.28 | $1.26 | 400 |
| 2024-07-11 | 1.27 | $1.29 | 1100 |
| 2024-07-09 | 1.27 | $1.24 | 600 |
| 2024-07-08 | 1.28 | $1.88 | 149 |
| 2024-06-25 | 1.25 | $1.85 | 735 |
| 2024-06-24 | 1.23 | $1.89 | 5773 |
| 2024-06-21 | 1.21 | $1.99 | 1480 |
| 2024-06-17 | 1.18 | $1.30 | 4531 |
| 2024-06-14 | 1.19 | $1.14 | 1745 |
| 2024-06-13 | 1.20 | $1.06 | 2355 |
| 2024-06-12 | 1.22 | $1.15 | 2000 |
| 2024-06-07 | 1.24 | $0.99 | 5100 |
| 2024-06-06 | 1.26 | $0.98 | 15100 |
| 2024-06-05 | 1.29 | $0.96 | 100 |
| 2024-06-04 | 1.31 | $1.00 | 2300 |
| 2024-06-03 | 1.34 | $1.00 | 300 |
| 2024-05-29 | 1.37 | $1.21 | 1126 |
| 2024-05-28 | 1.40 | $1.25 | 13000 |
| 2024-05-23 | 1.42 | $1.10 | 10910 |
| 2024-05-22 | 1.46 | $1.00 | 3302 |
| 2024-05-21 | 1.50 | $1.10 | 7989 |
| 2024-05-20 | 1.54 | $1.24 | 1138 |
| 2024-05-17 | 1.57 | $1.43 | 5248 |
| 2024-05-16 | 1.59 | $1.41 | 1300 |
| 2024-05-15 | 1.61 | $1.38 | 1550 |
| 2024-05-14 | 1.63 | $1.44 | 2200 |
| 2024-05-09 | 1.64 | $1.43 | 560 |
| 2024-05-06 | 1.66 | $1.47 | 308 |
| 2024-05-03 | 1.67 | $1.50 | 8100 |
| 2024-05-02 | 1.68 | $1.42 | 445 |
| 2024-05-01 | 1.70 | $1.44 | 3848 |
| 2024-04-30 | 1.72 | $1.39 | 2794 |
| 2024-04-25 | 1.74 | $1.63 | 39028 |
| 2024-04-23 | 1.75 | $1.45 | 8100 |
| 2024-04-22 | 1.76 | $1.45 | 175 |
| 2024-04-18 | 1.79 | $1.74 | 367 |
| 2024-04-17 | 1.79 | $1.75 | 1028 |
| 2024-04-15 | 1.80 | $1.71 | 7100 |
| 2024-04-12 | 1.79 | $1.83 | 600 |
| 2024-04-05 | 1.78 | $1.70 | 3800 |
| 2024-04-04 | 1.79 | $2.00 | 800 |
| 2024-04-03 | 1.78 | $1.90 | 100 |
| 2024-04-02 | 1.77 | $1.66 | 2000 |
| 2024-04-01 | 1.79 | $1.99 | 2416 |
| 2024-03-26 | 1.77 | $1.70 | 200 |
| 2024-03-25 | 1.77 | $1.70 | 3900 |
| 2024-03-22 | 1.77 | $1.76 | 200 |
| 2024-03-21 | 1.76 | $1.77 | 100 |
| 2024-03-20 | 1.76 | $1.68 | 3546 |
| 2024-03-18 | 1.78 | $1.78 | 15119 |
| 2024-03-15 | 1.80 | $1.84 | 100 |
| 2024-03-13 | 1.81 | $1.66 | 2202 |
| 2024-03-12 | 1.83 | $1.99 | 3469 |
| 2024-03-11 | 1.82 | $1.65 | 3800 |
| 2024-03-08 | 1.84 | $1.99 | 600 |
| 2024-03-07 | 1.84 | $1.80 | 6606 |
| 2024-03-06 | 1.85 | $1.84 | 2144 |
| 2024-03-05 | 1.85 | $1.57 | 7200 |
| 2024-03-01 | 1.87 | $1.59 | 2336 |
| 2024-02-29 | 1.88 | $1.89 | 1317 |
| 2024-02-26 | 1.88 | $1.90 | 444 |
| 2024-02-23 | 1.89 | $1.69 | 3200 |
| 2024-02-21 | 1.90 | $1.93 | 2400 |
| 2024-02-20 | 1.90 | $1.75 | 700 |
| 2024-02-16 | 1.91 | $1.67 | 238 |
| 2024-02-15 | 1.94 | $1.70 | 100 |
| 2024-02-14 | 1.95 | $1.60 | 5805 |
| 2024-02-13 | 1.98 | $1.75 | 2594 |
| 2024-02-12 | 1.99 | $2.08 | 1900 |
| 2024-02-09 | 1.98 | $2.08 | 3937 |
| 2024-02-07 | 1.97 | $2.00 | 504 |
| 2024-02-06 | 1.97 | $2.05 | 1200 |
| 2024-02-05 | 1.98 | $1.84 | 8588 |
| 2024-02-02 | 1.98 | $2.01 | 700 |
| 2024-02-01 | 1.97 | $2.00 | 200 |
| 2024-01-31 | 1.97 | $2.00 | 100 |
| 2024-01-30 | 1.98 | $1.95 | 3300 |
| 2024-01-26 | 1.98 | $1.87 | 850 |
| 2024-01-24 | 1.99 | $1.86 | 195 |
| 2024-01-19 | 1.99 | $1.86 | 3296 |
| 2024-01-18 | 2.01 | $2.04 | 1640 |
| 2024-01-12 | 2.01 | $1.93 | 600 |
| 2024-01-11 | 2.00 | $2.04 | 300 |
| 2024-01-09 | 2.00 | $1.96 | 2600 |
| 2024-01-08 | 2.01 | $2.08 | 100 |
| 2024-01-05 | 2.01 | $2.07 | 4002 |
| 2024-01-04 | 2.01 | $2.07 | 1861 |
| 2024-01-03 | 2.01 | $1.93 | 200 |
| 2023-12-29 | 2.02 | $2.01 | 2100 |
| 2023-12-28 | 2.03 | $1.85 | 2050 |
| 2023-12-26 | 2.05 | $2.07 | 551 |
| 2023-12-22 | 2.07 | $2.09 | 360 |
| 2023-12-21 | 2.08 | $2.00 | 550 |
| 2023-12-20 | 2.09 | $1.80 | 2045 |
| 2023-12-19 | 2.10 | $1.99 | 2100 |
| 2023-12-18 | 2.12 | $2.09 | 1818 |
| 2023-12-15 | 2.13 | $2.00 | 4185 |
| 2023-12-14 | 2.14 | $2.00 | 200 |
| 2023-12-13 | 2.15 | $1.99 | 1600 |
| 2023-12-12 | 2.17 | $2.10 | 1073 |
| 2023-12-07 | 2.17 | $2.11 | 7866 |
| 2023-12-06 | 2.17 | $1.84 | 5975 |
| 2023-12-05 | 2.20 | $2.04 | 200 |
| 2023-12-04 | 2.21 | $2.05 | 100 |
| 2023-11-30 | 2.24 | $2.10 | 100 |
| 2023-11-29 | 2.25 | $2.10 | 6500 |
| 2023-11-28 | 2.28 | $2.06 | 3800 |
| 2023-11-27 | 2.30 | $2.05 | 4000 |
| 2023-11-22 | 2.31 | $2.30 | 2497 |
| 2023-11-21 | 2.32 | $2.30 | 5550 |
| 2023-11-20 | 2.32 | $2.30 | 1150 |
| 2023-11-17 | 2.33 | $2.29 | 950 |
| 2023-11-16 | 2.33 | $2.25 | 100 |
| 2023-11-14 | 2.32 | $2.10 | 1001 |
| 2023-11-13 | 2.33 | $2.30 | 4827 |
| 2023-11-09 | 2.32 | $2.30 | 2567 |
| 2023-11-08 | 2.31 | $2.20 | 2957 |
| 2023-11-07 | 2.31 | $2.30 | 1519 |
| 2023-11-03 | 2.30 | $2.29 | 3160 |
| 2023-10-31 | 2.28 | $2.20 | 401 |
| 2023-10-30 | 2.26 | $2.05 | 5608 |
| 2023-10-27 | 2.26 | $2.39 | 1200 |
| 2023-10-24 | 2.23 | $2.33 | 5647 |
| 2023-10-23 | 2.20 | $2.49 | 4400 |
| 2023-10-20 | 2.17 | $2.48 | 4260 |
| 2023-10-19 | 2.16 | $2.60 | 1100 |
| 2023-10-18 | 2.15 | $2.43 | 440 |
| 2023-10-17 | 2.14 | $2.35 | 200 |
| 2023-10-13 | 2.14 | $2.35 | 10271 |
| 2023-10-12 | 2.16 | $2.33 | 9414 |
| 2023-10-11 | 2.17 | $2.50 | 3500 |
| 2023-10-10 | 2.17 | $2.31 | 12429 |
| 2023-10-09 | 2.18 | $2.17 | 1200 |
| 2023-10-06 | 2.19 | $2.29 | 3800 |
| 2023-10-05 | 2.19 | $2.11 | 9901 |
| 2023-10-04 | 2.21 | $2.10 | 700 |
| 2023-10-03 | 2.23 | $2.19 | 1052 |
| 2023-10-02 | 2.23 | $1.99 | 1300 |
| 2023-09-29 | 2.23 | $1.85 | 1752 |
| 2023-09-28 | 2.25 | $1.83 | 5434 |
| 2023-09-27 | 2.26 | $2.04 | 300 |
| 2023-09-26 | 2.28 | $1.86 | 1715 |
| 2023-09-25 | 2.32 | $1.68 | 6280 |
| 2023-09-22 | 2.36 | $1.90 | 1560 |
| 2023-09-21 | 2.39 | $2.36 | 3963 |
| 2023-09-19 | 2.39 | $2.30 | 200 |
| 2023-09-18 | 2.40 | $2.32 | 2800 |
| 2023-09-15 | 2.41 | $2.40 | 1400 |
| 2023-09-13 | 2.41 | $2.60 | 1036 |
| 2023-09-11 | 2.41 | $2.54 | 600 |
| 2023-09-08 | 2.40 | $2.54 | 1022 |
| 2023-09-07 | 2.40 | $2.55 | 1370 |
| 2023-09-06 | 2.39 | $2.35 | 429 |
| 2023-09-05 | 2.39 | $2.29 | 5627 |
| 2023-09-01 | 2.38 | $2.52 | 3253 |
| 2023-08-31 | 2.37 | $2.40 | 9333 |
| 2023-08-30 | 2.36 | $2.35 | 200 |
| 2023-08-29 | 2.36 | $2.00 | 12359 |
| 2023-08-25 | 2.37 | $2.15 | 6229 |
| 2023-08-24 | 2.38 | $2.10 | 1525 |
| 2023-08-23 | 2.39 | $2.47 | 3504 |
| 2023-08-22 | 2.38 | $2.48 | 1100 |
| 2023-08-18 | 2.37 | $2.48 | 1700 |
| 2023-08-17 | 2.36 | $2.50 | 7050 |
| 2023-08-16 | 2.34 | $2.55 | 18682 |
| 2023-08-15 | 2.32 | $2.45 | 2337 |
| 2023-08-14 | 2.29 | $2.44 | 1096 |
| 2023-08-11 | 2.26 | $2.47 | 1742 |
| 2023-08-10 | 2.23 | $2.49 | 3785 |
| 2023-08-09 | 2.20 | $2.45 | 2115 |
| 2023-08-08 | 2.17 | $2.45 | 5639 |
| 2023-08-07 | 2.13 | $2.39 | 4292 |
| 2023-08-04 | 2.10 | $2.35 | 2692 |
| 2023-08-03 | 2.06 | $2.17 | 3200 |
| 2023-08-02 | 2.03 | $2.25 | 9025 |
| 2023-08-01 | 1.98 | $2.24 | 1094 |
| 2023-07-31 | 1.94 | $2.33 | 7792 |
| 2023-07-28 | 1.90 | $2.27 | 2490 |
| 2023-07-27 | 1.85 | $2.34 | 4580 |
| 2023-07-26 | 1.80 | $2.25 | 2111 |
| 2023-07-25 | 1.75 | $2.29 | 6117 |
| 2023-07-24 | 1.70 | $2.26 | 630 |
| 2023-07-21 | 1.66 | $2.20 | 1324 |
| 2023-07-20 | 1.63 | $2.15 | 2990 |
| 2023-07-19 | 1.59 | $2.11 | 27950 |
| 2023-07-18 | 1.56 | $1.90 | 5766 |
| 2023-07-17 | 1.53 | $1.79 | 3553 |
| 2023-07-14 | 1.51 | $1.90 | 17379 |
| 2023-07-13 | 1.48 | $1.88 | 1441 |
| 2023-07-12 | 1.46 | $1.88 | 6196 |
| 2023-07-11 | 1.43 | $1.74 | 2830 |
| 2023-07-10 | 1.41 | $1.74 | 11535 |
| 2023-07-07 | 1.39 | $1.50 | 9777 |
| 2023-07-06 | 1.37 | $1.50 | 7500 |
| 2023-07-05 | 1.36 | $1.40 | 6404 |
| 2023-07-03 | 1.36 | $1.45 | 6100 |
| 2023-06-30 | 1.36 | $1.45 | 10100 |
| 2023-06-29 | 1.36 | $1.28 | 2300 |
| 2023-06-28 | 1.36 | $1.25 | 9900 |
| 2023-06-27 | 1.36 | $1.40 | 7210 |
| 2023-06-26 | 1.35 | $1.30 | 7650 |
| 2023-06-23 | 1.35 | $1.40 | 7178 |
| 2023-06-22 | 1.34 | $1.49 | 8783 |
| 2023-06-21 | 1.33 | $1.45 | 4701 |
| 2023-06-20 | 1.32 | $1.49 | 790 |
| 2023-06-16 | 1.32 | $1.40 | 3300 |
| 2023-06-15 | 1.31 | $1.36 | 200 |
| 2023-06-13 | 1.30 | $1.31 | 2600 |
| 2023-06-12 | 1.30 | $1.40 | 1388 |
| 2023-06-09 | 1.30 | $1.31 | 400 |
| 2023-06-08 | 1.31 | $1.30 | 300 |
| 2023-06-07 | 1.31 | $1.26 | 4301 |
| 2023-06-06 | 1.32 | $1.22 | 4900 |
| 2023-06-02 | 1.33 | $1.30 | 2225 |
| 2023-06-01 | 1.34 | $1.43 | 7115 |
| 2023-05-31 | 1.34 | $1.40 | 1000 |
| 2023-05-30 | 1.35 | $1.40 | 1675 |
| 2023-05-24 | 1.33 | $1.25 | 200 |
| 2023-05-23 | 1.32 | $1.25 | 10585 |
| 2023-05-22 | 1.30 | $1.28 | 2750 |
| 2023-05-19 | 1.29 | $1.27 | 100 |
| 2023-05-17 | 1.28 | $1.25 | 2100 |
| 2023-05-16 | 1.27 | $1.25 | 1014 |
| 2023-05-15 | 1.25 | $1.30 | 209 |
| 2023-05-12 | 1.24 | $1.40 | 400 |
| 2023-05-11 | 1.22 | $1.28 | 400 |
| 2023-05-10 | 1.20 | $1.10 | 125 |
| 2023-05-09 | 1.20 | $1.40 | 500 |
| 2023-05-08 | 1.18 | $1.43 | 600 |
| 2023-05-05 | 1.15 | $1.39 | 200 |
| 2023-05-03 | 1.12 | $1.43 | 500 |
| 2023-05-02 | 1.09 | $1.43 | 154 |
| 2023-05-01 | 1.06 | $1.42 | 130 |
| 2023-04-26 | 1.07 | $1.45 | 700 |
| 2023-04-24 | 1.06 | $1.48 | 250 |
| 2023-04-21 | 1.08 | $1.50 | 1400 |
| 2023-04-20 | 1.12 | $1.00 | 400 |
| 2023-04-18 | 1.19 | $1.01 | 3600 |
| 2023-04-17 | 1.26 | $1.02 | 1890 |
| 2023-04-13 | 1.34 | $1.02 | 302 |
| 2023-04-12 | 1.40 | $1.02 | 400 |
| 2023-04-11 | 1.46 | $1.01 | 100 |
| 2023-04-10 | 1.54 | $1.00 | 200 |
| 2023-04-06 | 1.61 | $1.00 | 1300 |
| 2023-04-04 | 1.68 | $0.98 | 640 |
| 2023-04-03 | 1.75 | $0.99 | 100 |
| 2023-03-30 | 1.82 | $0.99 | 3400 |
| 2023-03-29 | 1.87 | $0.99 | 12900 |
| 2023-03-28 | 1.93 | $0.88 | 46462 |
| 2023-03-27 | 2.01 | $0.75 | 35997 |
| 2023-03-24 | 2.11 | $0.80 | 29956 |
| 2023-03-23 | 2.20 | $0.80 | 89338 |
| 2023-03-22 | 2.28 | $1.65 | 1300 |
| 2023-03-21 | 2.33 | $1.35 | 22550 |
| 2023-03-20 | 2.41 | $1.75 | 33054 |
| 2023-03-14 | 2.45 | $2.45 | 100 |
| 2023-03-13 | 2.46 | $2.40 | 200 |
| 2023-03-10 | 2.48 | $2.38 | 110 |
| 2023-03-08 | 2.50 | $2.49 | 730 |
| 2023-03-07 | 2.51 | $2.32 | 500 |
| 2023-03-06 | 2.54 | $2.29 | 100 |
| 2023-03-03 | 2.57 | $2.59 | 3038 |
| 2023-03-02 | 2.58 | $2.35 | 934 |
| 2023-03-01 | 2.61 | $2.35 | 100 |
| 2023-02-28 | 2.63 | $2.42 | 200 |
| 2023-02-27 | 2.65 | $2.30 | 1800 |
| 2023-02-24 | 2.68 | $2.07 | 135 |
| 2023-02-23 | 2.72 | $2.16 | 300 |
| 2023-02-21 | 2.75 | $2.52 | 509 |
| 2023-02-16 | 2.76 | $2.83 | 100 |
| 2023-02-14 | 2.74 | $2.47 | 400 |
| 2023-02-10 | 2.74 | $2.49 | 400 |
| 2023-02-09 | 2.76 | $2.62 | 120 |
| 2023-02-08 | 2.77 | $2.88 | 656 |
| 2023-02-07 | 2.73 | $2.52 | 850 |
| 2023-02-06 | 2.73 | $2.84 | 450 |
| 2023-02-03 | 2.71 | $2.70 | 1077 |
| 2023-02-02 | 2.70 | $2.70 | 3387 |
| 2023-02-01 | 2.72 | $2.86 | 200 |
| 2023-01-31 | 2.72 | $2.85 | 2669 |
| 2023-01-30 | 2.73 | $2.83 | 2005 |
| 2023-01-27 | 2.72 | $2.84 | 667 |
| 2023-01-24 | 2.69 | $2.85 | 101 |
| 2023-01-23 | 2.63 | $2.86 | 608 |
| 2023-01-17 | 2.60 | $2.86 | 1104 |
| 2023-01-13 | 2.62 | $2.85 | 1555 |
| 2023-01-11 | 2.61 | $2.88 | 133 |
| 2023-01-10 | 2.62 | $2.68 | 524 |
| 2023-01-09 | 2.66 | $2.75 | 100 |
| 2023-01-06 | 2.69 | $2.48 | 2800 |
| 2023-01-05 | 2.73 | $2.50 | 2250 |
| 2023-01-04 | 2.77 | $2.85 | 368 |
| 2023-01-03 | 2.80 | $2.85 | 421 |
| 2022-12-30 | 2.83 | $1.99 | 446 |
| 2022-12-29 | 2.90 | $2.50 | 137 |
| 2022-12-27 | 2.94 | $2.50 | 162 |
| 2022-12-23 | 2.97 | $2.50 | 292 |
| 2022-12-21 | 3.01 | $3.14 | 628 |
| 2022-12-20 | 3.00 | $2.80 | 626 |
| 2022-12-19 | 3.02 | $3.00 | 100 |
| 2022-12-16 | 3.05 | $2.70 | 1600 |
| 2022-12-12 | 3.08 | $2.25 | 200 |
| 2022-12-05 | 3.14 | $1.72 | 795 |
| 2022-12-02 | 3.21 | $2.21 | 3936 |
| 2022-12-01 | 3.26 | $3.32 | 700 |
| 2022-11-29 | 3.26 | $2.50 | 9995 |
| 2022-11-28 | 3.29 | $3.19 | 200 |
| 2022-11-21 | 3.28 | $3.38 | 110 |
| 2022-11-17 | 3.28 | $3.40 | 200 |
| 2022-11-16 | 3.28 | $3.35 | 932 |
| 2022-11-15 | 3.28 | $3.30 | 1831 |
| 2022-11-14 | 3.29 | $3.42 | 167 |
| 2022-11-10 | 3.28 | $3.42 | 933 |
| 2022-11-09 | 3.28 | $3.47 | 2785 |
| 2022-11-08 | 3.28 | $3.20 | 350 |
| 2022-11-07 | 3.29 | $3.20 | 100 |
| 2022-11-03 | 3.30 | $3.20 | 3712 |
| 2022-11-02 | 3.30 | $3.00 | 6430 |
| 2022-11-01 | 3.31 | $3.20 | 4803 |
| 2022-10-28 | 3.32 | $3.47 | 200 |
| 2022-10-27 | 3.30 | $3.40 | 2120 |
| 2022-10-26 | 3.27 | $3.41 | 1103 |
| 2022-10-24 | 3.25 | $3.18 | 1300 |
| 2022-10-21 | 3.24 | $3.25 | 894 |
| 2022-10-20 | 3.21 | $3.16 | 9005 |
| 2022-10-19 | 3.19 | $3.15 | 3725 |
| 2022-10-18 | 3.17 | $3.06 | 1476 |
| 2022-10-17 | 3.15 | $3.37 | 100 |
| 2022-10-14 | 3.12 | $3.38 | 125 |
| 2022-10-12 | 3.08 | $3.38 | 100 |
| 2022-10-10 | 3.03 | $3.40 | 3450 |
| 2022-10-07 | 2.99 | $3.39 | 807 |
| 2022-10-05 | 2.96 | $3.39 | 1525 |
| 2022-10-04 | 2.93 | $3.37 | 1305 |
| 2022-10-03 | 2.89 | $3.39 | 5125 |
| 2022-09-30 | 2.85 | $3.40 | 3600 |
| 2022-09-29 | 2.81 | $3.20 | 2000 |
| 2022-09-28 | 2.80 | $3.33 | 5520 |
| 2022-09-27 | 2.77 | $3.22 | 6924 |
| 2022-09-26 | 2.74 | $3.23 | 38911 |
| 2022-09-23 | 2.71 | $2.80 | 447 |
| 2022-09-21 | 2.71 | $3.02 | 230 |
| 2022-09-19 | 2.70 | $2.82 | 8310 |
| 2022-09-16 | 2.70 | $2.70 | 5192 |
| 2022-09-15 | 2.71 | $2.75 | 225 |
| 2022-09-12 | 2.73 | $2.75 | 100 |
| 2022-09-09 | 2.74 | $2.75 | 4333 |
| 2022-09-06 | 2.74 | $2.68 | 640 |
| 2022-09-01 | 2.75 | $2.72 | 840 |
| 2022-08-26 | 2.75 | $2.24 | 160 |
| 2022-08-23 | 2.78 | $2.71 | 100 |
| 2022-08-19 | 2.80 | $2.80 | 101 |
| 2022-08-18 | 2.81 | $2.73 | 1526 |
| 2022-08-17 | 2.81 | $2.59 | 1300 |
| 2022-08-12 | 2.83 | $2.60 | 100 |
| 2022-08-10 | 2.84 | $2.60 | 300 |
| 2022-08-05 | 2.85 | $2.87 | 1725 |
| 2022-08-03 | 2.85 | $2.87 | 100 |
| 2022-07-29 | 2.84 | $2.60 | 400 |
| 2022-07-28 | 2.84 | $2.57 | 1771 |
| 2022-07-27 | 2.84 | $2.87 | 939 |
| 2022-07-25 | 2.81 | $2.80 | 1885 |
| 2022-07-22 | 2.78 | $2.85 | 1300 |
| 2022-07-21 | 2.69 | $2.90 | 200 |
| 2022-07-20 | 2.65 | $3.00 | 330 |
| 2022-07-19 | 2.60 | $3.00 | 2235 |
| 2022-07-18 | 2.56 | $2.85 | 1250 |
| 2022-07-14 | 2.52 | $2.90 | 145 |
| 2022-07-13 | 2.47 | $2.60 | 1970 |
| 2022-07-11 | 2.44 | $2.91 | 6127 |
| 2022-07-08 | 2.40 | $3.00 | 110 |
| 2022-07-07 | 2.35 | $2.99 | 2184 |
| 2022-07-06 | 2.30 | $2.90 | 7511 |
| 2022-07-05 | 2.27 | $2.90 | 4493 |
| 2022-07-01 | 2.23 | $2.87 | 1195 |
| 2022-06-30 | 2.18 | $2.75 | 1300 |
| 2022-06-29 | 2.13 | $2.87 | 4325 |
| 2022-06-28 | 2.06 | $2.69 | 3840 |
| 2022-06-27 | 2.00 | $2.67 | 7997 |
| 2022-06-24 | 1.94 | $2.52 | 10554 |
| 2022-06-23 | 1.88 | $2.27 | 5128 |
| 2022-06-22 | 1.83 | $2.10 | 200 |
| 2022-06-21 | 1.78 | $1.20 | 1853 |
| 2022-06-17 | 1.79 | $2.05 | 8700 |
| 2022-06-16 | 1.76 | $2.05 | 900 |
| 2022-06-14 | 1.73 | $2.02 | 538 |
| 2022-06-13 | 1.70 | $2.05 | 1200 |
| 2022-06-09 | 1.67 | $2.00 | 250 |
| 2022-06-08 | 1.65 | $2.00 | 5200 |
| 2022-06-07 | 1.62 | $2.05 | 3900 |
| 2022-06-03 | 1.59 | $2.00 | 7800 |
| 2022-06-02 | 1.54 | $2.05 | 520 |
| 2022-06-01 | 1.49 | $2.20 | 6500 |
| 2022-05-31 | 1.44 | $2.10 | 8233 |
| 2022-05-27 | 1.39 | $2.05 | 9684 |
| 2022-05-26 | 1.34 | $1.58 | 900 |
| 2022-05-25 | 1.32 | $1.53 | 1625 |
| 2022-05-24 | 1.31 | $1.50 | 1115 |
| 2022-05-20 | 1.29 | $1.45 | 2758 |
| 2022-05-16 | 1.27 | $1.30 | 1000 |
| 2022-05-11 | 1.27 | $1.30 | 663 |
| 2022-05-10 | 1.27 | $1.11 | 770 |
| 2022-05-09 | 1.28 | $1.45 | 205 |
| 2022-05-04 | 1.28 | $1.45 | 215 |
| 2022-05-03 | 1.26 | $1.45 | 500 |
| 2022-04-28 | 1.25 | $1.45 | 100 |
| 2022-04-19 | 1.25 | $1.44 | 935 |
| 2022-04-18 | 1.25 | $1.44 | 500 |
| 2022-04-14 | 1.24 | $1.44 | 200 |
| 2022-04-13 | 1.24 | $1.45 | 1300 |
| 2022-04-12 | 1.22 | $1.05 | 2600 |
| 2022-04-11 | 1.22 | $1.10 | 200 |
| 2022-04-08 | 1.21 | $1.25 | 1600 |
| 2022-04-07 | 1.21 | $1.00 | 3095 |
| 2022-04-05 | 1.23 | $1.11 | 1200 |
| 2022-04-04 | 1.24 | $1.20 | 510 |
| 2022-04-01 | 1.22 | $1.20 | 100 |
| 2022-03-30 | 1.21 | $1.15 | 1750 |
| 2022-03-29 | 1.22 | $1.10 | 200 |
| 2022-03-25 | 1.23 | $1.20 | 501 |
| 2022-03-23 | 1.23 | $1.30 | 120 |
| 2022-03-22 | 1.22 | $1.45 | 13598 |
| 2022-03-21 | 1.21 | $1.35 | 6598 |
| 2022-03-18 | 1.21 | $1.15 | 700 |
| 2022-03-16 | 1.23 | $1.20 | 4700 |
| 2022-03-15 | 1.25 | $1.39 | 450 |
| 2022-03-14 | 1.25 | $1.45 | 7105 |
| 2022-03-10 | 1.25 | $1.25 | 362 |
| 2022-03-09 | 1.27 | $1.37 | 12832 |
| 2022-03-08 | 1.27 | $1.20 | 1600 |
| 2022-03-07 | 1.29 | $0.89 | 2000 |
| 2022-02-18 | 1.31 | $0.89 | 138 |
| 2022-02-15 | 1.33 | $1.30 | 580 |
| 2022-02-14 | 1.33 | $1.36 | 220 |
| 2022-02-11 | 1.34 | $1.36 | 910 |
| 2022-02-10 | 1.36 | $0.88 | 1000 |
| 2022-02-03 | 1.41 | $0.86 | 200 |
| 2022-02-02 | 1.45 | $1.36 | 1480 |
| 2022-02-01 | 1.46 | $1.30 | 100 |
| 2022-01-31 | 1.47 | $1.30 | 1070 |
| 2022-01-28 | 1.50 | $1.11 | 400 |
| 2022-01-27 | 1.53 | $1.30 | 200 |
| 2022-01-21 | 1.55 | $1.35 | 327 |
| 2022-01-20 | 1.57 | $1.50 | 1474 |
| 2022-01-19 | 1.58 | $1.49 | 100 |
| 2022-01-14 | 1.58 | $1.50 | 3900 |
| 2022-01-13 | 1.57 | $1.50 | 100 |
| 2022-01-12 | 1.56 | $1.56 | 2300 |
| 2022-01-11 | 1.54 | $1.39 | 3365 |
| 2022-01-07 | 1.54 | $1.58 | 672 |
| 2022-01-04 | 1.52 | $1.38 | 400 |
| 2021-12-30 | 1.52 | $1.20 | 56768 |
| 2021-12-29 | 1.52 | $1.40 | 200 |
| 2021-12-28 | 1.50 | $1.40 | 7441 |
| 2021-12-27 | 1.49 | $1.90 | 210 |
| 2021-12-23 | 1.48 | $1.85 | 5038 |
| 2021-12-22 | 1.44 | $1.65 | 6041 |
| 2021-12-21 | 1.42 | $1.50 | 1500 |
| 2021-12-20 | 1.41 | $1.56 | 100 |
| 2021-12-17 | 1.39 | $1.80 | 13389 |
| 2021-12-16 | 1.38 | $1.85 | 13799 |
| 2021-12-15 | 1.36 | $1.72 | 3135 |
| 2021-12-14 | 1.35 | $1.60 | 13944 |
| 2021-12-13 | 1.35 | $1.68 | 2731 |
| 2021-12-10 | 1.33 | $1.49 | 5150 |
| 2021-12-09 | 1.32 | $1.40 | 9050 |
| 2021-12-08 | 1.33 | $1.25 | 100 |
| 2021-12-07 | 1.34 | $1.25 | 1000 |
| 2021-12-06 | 1.35 | $1.25 | 1435 |
| 2021-12-03 | 1.34 | $1.20 | 1000 |
| 2021-12-02 | 1.34 | $1.35 | 2540 |
| 2021-12-01 | 1.34 | $1.20 | 4270 |
| 2021-11-30 | 1.35 | $1.15 | 12440 |
| 2021-11-29 | 1.37 | $1.20 | 4195 |
| 2021-11-26 | 1.36 | $1.55 | 100 |
| 2021-11-24 | 1.33 | $1.20 | 100 |
| 2021-11-18 | 1.31 | $1.25 | 2600 |
| 2021-11-17 | 1.27 | $1.29 | 1245 |
| 2021-11-16 | 1.23 | $1.15 | 3494 |
| 2021-11-11 | 1.19 | $1.50 | 5040 |
| 2021-11-09 | 1.14 | $1.50 | 700 |
| 2021-11-03 | 1.08 | $1.55 | 3000 |
| 2021-11-01 | 1.02 | $1.50 | 1000 |
| 2021-10-26 | 0.97 | $1.30 | 3857 |
| 2021-10-21 | 0.95 | $1.45 | 103 |
| 2021-10-20 | 0.92 | $1.50 | 12753 |
| 2021-10-19 | 0.90 | $1.45 | 8702 |
| 2021-10-18 | 0.87 | $1.52 | 1200 |
| 2021-10-12 | 0.84 | $1.05 | 286 |
| 2021-10-07 | 0.84 | $1.05 | 600 |
| 2021-09-30 | 0.84 | $1.45 | 2524 |
| 2021-09-28 | 0.81 | $1.40 | 2129 |
| 2021-09-27 | 0.80 | $1.48 | 13915 |
| 2021-09-24 | 0.78 | $1.00 | 9185 |
| 2021-09-23 | 0.79 | $1.00 | 100 |
| 2021-09-22 | 0.81 | $0.72 | 4580 |
| 2021-09-20 | 0.85 | $0.50 | 200 |
| 2021-09-17 | 0.90 | $0.55 | 2408 |
| 2021-09-10 | 0.95 | $0.38 | 1800 |
| 2021-09-07 | 1.00 | $0.36 | 4000 |
| 2021-09-03 | 1.06 | $0.36 | 2500 |
| 2021-09-01 | 1.12 | $0.36 | 102 |
| 2021-08-27 | 1.19 | $0.43 | 6004 |
| 2021-08-23 | 1.26 | $0.96 | 100 |
| 2021-08-20 | 1.31 | $0.95 | 5105 |
| 2021-08-16 | 1.35 | $0.96 | 100 |
| 2021-08-10 | 1.39 | $0.95 | 2000 |
| 2021-08-09 | 1.44 | $0.95 | 1000 |
| 2021-08-03 | 1.48 | $0.95 | 140 |
| 2021-08-02 | 1.52 | $1.01 | 2130 |
| 2021-07-30 | 1.56 | $1.03 | 8840 |
| 2021-07-28 | 1.60 | $1.10 | 4000 |
| 2021-07-27 | 1.62 | $1.01 | 12100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.57
2026-07-17
Close Price
$1.50
Vol: 1150
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
1.37
Maximum
3.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.57 | $1.50 | 1150 |
| 2026-07-16 | 1.57 | $1.50 | 2200 |
| 2026-07-15 | 1.58 | $1.36 | 525 |
| 2026-07-14 | 1.60 | $1.41 | 8700 |
| 2026-07-13 | 1.62 | $1.30 | 2600 |
| 2026-07-10 | 1.66 | $1.55 | 3814 |
| 2026-07-09 | 1.67 | $1.79 | 6600 |
| 2026-07-08 | 1.66 | $1.99 | 2200 |
| 2026-07-07 | 1.62 | $2.02 | 3700 |
| 2026-07-06 | 1.58 | $2.02 | 6634 |
| 2026-07-02 | 1.53 | $2.03 | 3120 |
| 2026-07-01 | 1.48 | $1.69 | 800 |
| 2026-06-30 | 1.46 | $1.65 | 300 |
| 2026-06-29 | 1.44 | $1.65 | 300 |
| 2026-06-26 | 1.41 | $1.65 | 300 |
| 2026-06-25 | 1.39 | $1.65 | 300 |
| 2026-06-24 | 1.36 | $1.65 | 1400 |
| 2026-06-23 | 1.33 | $1.65 | 1814 |
| 2026-06-22 | 1.30 | $1.65 | 1005 |
| 2026-06-18 | 1.26 | $1.79 | 2300 |
| 2026-06-17 | 1.21 | $1.78 | 92100 |
| 2026-06-16 | 1.15 | $1.30 | 14800 |
| 2026-06-15 | 1.13 | $1.20 | 12934 |
| 2026-06-12 | 1.12 | $1.79 | 7100 |
| 2026-06-11 | 1.05 | $1.59 | 6400 |
| 2026-06-10 | 0.99 | $1.54 | 17700 |
| 2026-06-09 | 0.94 | $1.19 | 4600 |
| 2026-06-08 | 0.91 | $1.28 | 10047 |
| 2026-06-05 | 0.87 | $1.58 | 18729 |
| 2026-06-04 | 0.80 | $1.32 | 11919 |
| 2026-06-03 | 0.74 | $0.79 | 4000 |
| 2026-06-02 | 0.74 | $0.76 | 5400 |
| 2026-06-01 | 0.73 | $0.85 | 200 |
| 2026-05-29 | 0.72 | $0.66 | 200 |
| 2026-05-28 | 0.73 | $0.81 | 100 |
| 2026-05-27 | 0.72 | $0.75 | 20 |
| 2026-05-26 | 0.72 | $0.75 | 641 |
| 2026-05-22 | 0.71 | $0.80 | 1000 |
| 2026-05-21 | 0.70 | $0.80 | 1000 |
| 2026-05-20 | 0.69 | $0.80 | 1000 |
| 2026-05-19 | 0.68 | $0.55 | 1000 |
| 2026-05-18 | 0.70 | $0.55 | 2720 |
| 2026-05-15 | 0.71 | $0.87 | 708 |
| 2026-05-14 | 0.70 | $0.67 | 1300 |
| 2026-05-13 | 0.70 | $0.55 | 1435 |
| 2026-05-12 | 0.71 | $0.87 | 100 |
| 2026-05-11 | 0.70 | $0.87 | 100 |
| 2026-05-08 | 0.68 | $0.87 | 700 |
| 2026-05-07 | 0.66 | $0.89 | 100 |
| 2026-05-06 | 0.64 | $0.35 | 4900 |
| 2026-05-05 | 0.67 | $0.90 | 4100 |
| 2026-05-04 | 0.64 | $0.90 | 7520 |
| 2026-05-01 | 0.61 | $0.60 | 1000 |
| 2026-04-30 | 0.62 | $0.60 | 4112 |
| 2026-04-29 | 0.62 | $0.60 | 1000 |
| 2026-04-28 | 0.62 | $0.60 | 2000 |
| 2026-04-27 | 0.62 | $0.69 | 100 |
| 2026-04-24 | 0.61 | $0.69 | 100 |
| 2026-04-23 | 0.61 | $0.69 | 2100 |
| 2026-04-22 | 0.60 | $0.89 | 25645 |
| 2026-04-21 | 0.57 | $0.99 | 3450 |
| 2026-04-20 | 0.52 | $1.02 | 9600 |
| 2026-04-17 | 0.47 | $0.55 | 11700 |
| 2026-04-16 | 0.46 | $0.45 | 467 |
| 2026-04-15 | 0.46 | $0.45 | 467 |
| 2026-04-14 | 0.46 | $0.45 | 467 |
| 2026-04-13 | 0.46 | $0.45 | 467 |
| 2026-04-10 | 0.47 | $0.45 | 467 |
| 2026-04-09 | 0.47 | $0.45 | 467 |
| 2026-04-08 | 0.47 | $0.45 | — |
| 2026-04-07 | 0.47 | $0.45 | — |
| 2026-04-06 | 0.47 | $0.45 | 467 |
| 2026-04-02 | 0.48 | $0.45 | 467 |
| 2026-04-01 | 0.48 | $0.45 | 467 |
| 2026-03-31 | 0.48 | $0.35 | 800 |
| 2026-03-30 | 0.50 | $0.49 | 467 |
| 2026-03-27 | 0.50 | $0.49 | 467 |
| 2026-03-26 | 0.50 | $0.49 | 467 |
| 2026-03-25 | 0.50 | $0.49 | 467 |
| 2026-03-24 | 0.50 | $0.49 | 467 |
| 2026-03-23 | 0.50 | $0.49 | 467 |
| 2026-03-20 | 0.50 | $0.49 | 467 |
| 2026-03-19 | 0.50 | $0.49 | — |
| 2026-03-18 | 0.50 | $0.49 | 467 |
| 2026-03-17 | 0.50 | $0.49 | 467 |
| 2026-03-16 | 0.51 | $0.49 | — |
| 2026-03-13 | 0.51 | $0.49 | 467 |
| 2026-03-12 | 0.51 | $0.49 | 467 |
| 2026-03-11 | 0.51 | $0.49 | 467 |
| 2026-03-10 | 0.51 | $0.50 | 467 |
| 2026-03-09 | 0.51 | $0.50 | 467 |
| 2026-03-06 | 0.52 | $0.50 | 467 |
| 2026-03-05 | 0.52 | $0.50 | 467 |
| 2026-03-04 | 0.52 | $0.50 | 700 |
| 2026-03-03 | 0.52 | $0.51 | 467 |
| 2026-03-02 | 0.52 | $0.51 | 467 |
| 2026-02-27 | 0.53 | $0.51 | 467 |
| 2026-02-26 | 0.53 | $0.51 | 467 |
| 2026-02-25 | 0.53 | $0.51 | 467 |
| 2026-02-24 | 0.53 | $0.28 | 500 |
| 2026-02-23 | 0.56 | $0.59 | 1100 |
| 2026-02-20 | 0.55 | $0.59 | — |
| 2026-02-19 | 0.55 | $0.59 | — |
| 2026-02-18 | 0.54 | $0.59 | 1105 |
| 2026-02-17 | 0.54 | $0.18 | 10600 |
| 2026-02-13 | 0.58 | $0.57 | — |
| 2026-02-12 | 0.58 | $0.57 | — |
| 2026-02-11 | 0.58 | $0.57 | — |
| 2026-02-10 | 0.58 | $0.57 | — |
| 2026-02-09 | 0.58 | $0.57 | 2000 |
| 2026-02-06 | 0.58 | $0.59 | — |
| 2026-02-05 | 0.58 | $0.59 | 1000 |
| 2026-02-04 | 0.58 | $0.59 | 1000 |
| 2026-02-03 | 0.58 | $0.59 | 1000 |
| 2026-02-02 | 0.58 | $0.59 | — |
| 2026-01-30 | 0.58 | $0.59 | 1800 |
| 2026-01-29 | 0.58 | $0.58 | 3233 |
| 2026-01-28 | 0.58 | $0.58 | 3233 |
| 2026-01-27 | 0.58 | $0.58 | 3233 |
| 2026-01-26 | 0.58 | $0.58 | 3233 |
| 2026-01-23 | 0.58 | $0.58 | 3233 |
| 2026-01-22 | 0.58 | $0.58 | 3233 |
| 2026-01-21 | 0.58 | $0.58 | 3233 |
| 2026-01-20 | 0.58 | $0.58 | 3233 |
| 2026-01-16 | 0.58 | $0.58 | 3233 |
| 2026-01-15 | 0.58 | $0.58 | 3233 |
| 2026-01-14 | 0.58 | $0.58 | 3233 |
| 2026-01-13 | 0.58 | $0.58 | 3233 |
| 2026-01-12 | 0.58 | $0.58 | 3233 |
| 2026-01-09 | 0.57 | $0.58 | 3233 |
| 2026-01-08 | 0.57 | $0.58 | 3233 |
| 2026-01-07 | 0.57 | $0.58 | 3233 |
| 2026-01-06 | 0.57 | $0.58 | — |
| 2026-01-05 | 0.57 | $0.58 | 3233 |
| 2026-01-02 | 0.57 | $0.58 | 3233 |
| 2025-12-31 | 0.57 | $0.58 | 3233 |
| 2025-12-30 | 0.57 | $0.58 | 3233 |
| 2025-12-29 | 0.57 | $0.58 | 9600 |
| 2025-12-26 | 0.57 | $0.57 | 9120 |
| 2025-12-24 | 0.57 | $0.57 | 2940 |
| 2025-12-23 | 0.57 | $0.59 | 9120 |
| 2025-12-22 | 0.56 | $0.52 | 10120 |
| 2025-12-19 | 0.57 | $0.52 | 3400 |
| 2025-12-18 | 0.57 | $0.60 | 1000 |
| 2025-12-17 | 0.57 | $0.60 | 1000 |
| 2025-12-16 | 0.57 | $0.60 | 6500 |
| 2025-12-15 | 0.56 | $0.53 | — |
| 2025-12-12 | 0.57 | $0.53 | 5800 |
| 2025-12-11 | 0.57 | $0.53 | 600 |
| 2025-12-10 | 0.58 | $0.50 | 340 |
| 2025-12-09 | 0.58 | $0.49 | — |
| 2025-12-08 | 0.59 | $0.49 | 340 |
| 2025-12-05 | 0.61 | $0.49 | 700 |
| 2025-12-04 | 0.62 | $0.56 | 340 |
| 2025-12-03 | 0.62 | $0.56 | 340 |
| 2025-12-02 | 0.63 | $0.56 | 840 |
| 2025-12-01 | 0.64 | $0.60 | 1950 |
| 2025-11-28 | 0.64 | $0.60 | — |
| 2025-11-26 | 0.65 | $0.60 | 1950 |
| 2025-11-25 | 0.65 | $0.60 | — |
| 2025-11-24 | 0.66 | $0.60 | 2000 |
| 2025-11-21 | 0.66 | $0.60 | 905 |
| 2025-11-20 | 0.67 | $0.60 | 4100 |
| 2025-11-19 | 0.68 | $0.60 | 3700 |
| 2025-11-18 | 0.68 | $0.60 | 3700 |
| 2025-11-17 | 0.69 | $0.60 | 3700 |
| 2025-11-14 | 0.70 | $0.60 | 3700 |
| 2025-11-13 | 0.71 | $0.60 | 3700 |
| 2025-11-12 | 0.72 | $0.60 | 5730 |
| 2025-11-11 | 0.74 | $0.69 | 800 |
| 2025-11-10 | 0.74 | $0.69 | 800 |
| 2025-11-07 | 0.75 | $0.69 | 800 |
| 2025-11-06 | 0.75 | $0.69 | 800 |
| 2025-11-05 | 0.76 | $0.69 | 800 |
| 2025-11-04 | 0.77 | $0.69 | 900 |
| 2025-11-03 | 0.78 | $0.69 | 1400 |
| 2025-10-31 | 0.78 | $0.80 | 496 |
| 2025-10-30 | 0.78 | $0.80 | 496 |
| 2025-10-29 | 0.78 | $0.80 | 496 |
| 2025-10-28 | 0.78 | $0.80 | — |
| 2025-10-27 | 0.78 | $0.80 | 616 |
| 2025-10-24 | 0.77 | $0.80 | — |
| 2025-10-23 | 0.77 | $0.80 | 1000 |
| 2025-10-22 | 0.77 | $0.82 | — |
| 2025-10-21 | 0.76 | $0.82 | — |
| 2025-10-20 | 0.76 | $0.82 | — |
| 2025-10-17 | 0.75 | $0.82 | — |
| 2025-10-16 | 0.74 | $0.82 | — |
| 2025-10-15 | 0.74 | $0.82 | — |
| 2025-10-14 | 0.73 | $0.82 | 100 |
| 2025-10-13 | 0.72 | $0.40 | 3100 |
| 2025-10-10 | 0.75 | $0.81 | 7724 |
| 2025-10-09 | 0.74 | $0.72 | — |
| 2025-10-08 | 0.75 | $0.72 | — |
| 2025-10-07 | 0.75 | $0.72 | — |
| 2025-10-06 | 0.75 | $0.72 | 425 |
| 2025-10-03 | 0.75 | $0.65 | — |
| 2025-10-02 | 0.76 | $0.65 | 2300 |
| 2025-10-01 | 0.78 | $0.81 | 4200 |
| 2025-09-30 | 0.77 | $0.61 | 1600 |
| 2025-09-29 | 0.79 | $0.61 | 1700 |
| 2025-09-26 | 0.81 | $0.80 | 6100 |
| 2025-09-25 | 0.81 | $0.81 | — |
| 2025-09-24 | 0.81 | $0.81 | — |
| 2025-09-23 | 0.81 | $0.81 | — |
| 2025-09-22 | 0.81 | $0.81 | — |
| 2025-09-19 | 0.81 | $0.81 | — |
| 2025-09-18 | 0.81 | $0.81 | — |
| 2025-09-17 | 0.81 | $0.81 | — |
| 2025-09-16 | 0.81 | $0.81 | — |
| 2025-09-15 | 0.81 | $0.81 | 1750 |
| 2025-09-12 | 0.81 | $0.81 | 3440 |
| 2025-09-11 | 0.81 | $0.81 | — |
| 2025-09-10 | 0.81 | $0.81 | — |
| 2025-09-09 | 0.81 | $0.81 | — |
| 2025-09-08 | 0.81 | $0.81 | — |
| 2025-09-05 | 0.81 | $0.81 | — |
| 2025-09-04 | 0.81 | $0.81 | — |
| 2025-09-03 | 0.81 | $0.81 | 2100 |
| 2025-09-02 | 0.81 | $0.85 | 1100 |
| 2025-08-29 | 0.81 | $0.85 | — |
| 2025-08-28 | 0.80 | $0.85 | 2300 |
| 2025-08-27 | 0.80 | $0.80 | 1000 |
| 2025-08-26 | 0.80 | $0.85 | — |
| 2025-08-25 | 0.79 | $0.85 | 4200 |
| 2025-08-22 | 0.79 | $0.80 | 1000 |
| 2025-08-21 | 0.78 | $0.80 | 1000 |
| 2025-08-20 | 0.78 | $0.80 | 1000 |
| 2025-08-19 | 0.78 | $0.80 | 4100 |
| 2025-08-18 | 0.78 | $0.81 | 2100 |
| 2025-08-15 | 0.78 | $0.86 | — |
| 2025-08-14 | 0.77 | $0.86 | — |
| 2025-08-13 | 0.76 | $0.86 | — |
| 2025-08-12 | 0.75 | $0.86 | 100 |
| 2025-08-11 | 0.73 | $0.52 | 1005 |
| 2025-08-08 | 0.76 | $0.84 | 2335 |
| 2025-08-07 | 0.75 | $0.88 | 434 |
| 2025-08-06 | 0.73 | $0.84 | — |
| 2025-08-05 | 0.72 | $0.84 | 600 |
| 2025-08-04 | 0.71 | $0.88 | — |
| 2025-08-01 | 0.69 | $0.88 | — |
| 2025-07-31 | 0.67 | $0.88 | — |
| 2025-07-30 | 0.65 | $0.88 | 200 |
| 2025-07-29 | 0.62 | $0.54 | 200 |
| 2025-07-28 | 0.63 | $0.78 | 1201 |
| 2025-07-25 | 0.62 | $0.78 | 1201 |
| 2025-07-24 | 0.60 | $0.75 | — |
| 2025-07-23 | 0.59 | $0.75 | — |
| 2025-07-22 | 0.57 | $0.75 | — |
| 2025-07-21 | 0.55 | $0.75 | 1201 |
| 2025-07-18 | 0.53 | $0.75 | 1501 |
| 2025-07-17 | 0.50 | $0.62 | 2100 |
| 2025-07-16 | 0.49 | $0.54 | 100 |
| 2025-07-15 | 0.49 | $0.54 | 1600 |
| 2025-07-14 | 0.48 | $0.40 | 2100 |
| 2025-07-11 | 0.49 | $0.54 | 400 |
| 2025-07-10 | 0.48 | $0.54 | 400 |
| 2025-07-09 | 0.48 | $0.54 | 2500 |
| 2025-07-08 | 0.47 | $0.54 | 600 |
| 2025-07-07 | 0.47 | $0.42 | 600 |
| 2025-07-03 | 0.47 | $0.42 | 2000 |
| 2025-07-02 | 0.47 | $0.41 | 600 |
| 2025-07-01 | 0.48 | $0.41 | 400 |
| 2025-06-30 | 0.49 | $0.45 | — |
| 2025-06-27 | 0.49 | $0.45 | — |
| 2025-06-26 | 0.50 | $0.45 | — |
| 2025-06-25 | 0.50 | $0.45 | 600 |
| 2025-06-24 | 0.51 | $0.50 | — |
| 2025-06-23 | 0.51 | $0.50 | 4100 |
| 2025-06-20 | 0.51 | $0.45 | — |
| 2025-06-18 | 0.52 | $0.45 | 400 |
| 2025-06-17 | 0.52 | $0.53 | — |
| 2025-06-16 | 0.52 | $0.53 | 6300 |
| 2025-06-13 | 0.52 | $0.53 | — |
| 2025-06-12 | 0.52 | $0.53 | 5125 |
| 2025-06-11 | 0.52 | $0.52 | 7500 |
| 2025-06-10 | 0.52 | $0.55 | — |
| 2025-06-09 | 0.52 | $0.55 | 624 |
| 2025-06-06 | 0.52 | $0.53 | 1100 |
| 2025-06-05 | 0.51 | $0.50 | — |
| 2025-06-04 | 0.52 | $0.50 | — |
| 2025-06-03 | 0.52 | $0.50 | — |
| 2025-06-02 | 0.52 | $0.50 | — |
| 2025-05-30 | 0.52 | $0.50 | — |
| 2025-05-29 | 0.52 | $0.50 | — |
| 2025-05-28 | 0.53 | $0.50 | 500 |
| 2025-05-27 | 0.53 | $0.50 | 1013 |
| 2025-05-23 | 0.53 | $0.50 | 1026 |
| 2025-05-22 | 0.54 | $0.54 | 100 |
| 2025-05-21 | 0.54 | $0.51 | 1100 |
| 2025-05-20 | 0.54 | $0.55 | — |
| 2025-05-19 | 0.54 | $0.55 | 2500 |
| 2025-05-16 | 0.54 | $0.50 | 500 |
| 2025-05-15 | 0.54 | $0.53 | — |
| 2025-05-14 | 0.54 | $0.53 | — |
| 2025-05-13 | 0.54 | $0.53 | — |
| 2025-05-12 | 0.54 | $0.53 | — |
| 2025-05-09 | 0.54 | $0.53 | — |
| 2025-05-08 | 0.55 | $0.53 | — |
| 2025-05-07 | 0.55 | $0.53 | — |
| 2025-05-06 | 0.55 | $0.53 | 100 |
| 2025-05-05 | 0.55 | $0.45 | 1000 |
| 2025-05-02 | 0.56 | $0.55 | 4400 |
| 2025-05-01 | 0.56 | $0.55 | — |
| 2025-04-30 | 0.57 | $0.55 | — |
| 2025-04-29 | 0.57 | $0.55 | 2200 |
| 2025-04-28 | 0.57 | $0.58 | — |
| 2025-04-25 | 0.57 | $0.58 | — |
| 2025-04-24 | 0.57 | $0.58 | — |
| 2025-04-23 | 0.56 | $0.58 | 105 |
| 2025-04-22 | 0.56 | $0.58 | 1700 |
| 2025-04-21 | 0.56 | $0.56 | — |
| 2025-04-17 | 0.56 | $0.56 | — |
| 2025-04-16 | 0.56 | $0.56 | — |
| 2025-04-15 | 0.56 | $0.56 | — |
| 2025-04-14 | 0.56 | $0.56 | 1306 |
| 2025-04-11 | 0.56 | $0.57 | — |
| 2025-04-10 | 0.56 | $0.57 | — |
| 2025-04-09 | 0.56 | $0.57 | 700 |
| 2025-04-08 | 0.56 | $0.56 | 130 |
| 2025-04-07 | 0.56 | $0.56 | 3500 |
| 2025-04-04 | 0.56 | $0.57 | 130 |
| 2025-04-03 | 0.56 | $0.57 | 130 |
| 2025-04-02 | 0.56 | $0.57 | — |
| 2025-04-01 | 0.56 | $0.57 | 2600 |
| 2025-03-31 | 0.56 | $0.40 | 435 |
| 2025-03-28 | 0.57 | $0.56 | 300 |
| 2025-03-27 | 0.58 | $0.52 | 3990 |
| 2025-03-26 | 0.58 | $0.52 | 300 |
| 2025-03-25 | 0.59 | $0.54 | 800 |
| 2025-03-24 | 0.59 | $0.60 | 3990 |
| 2025-03-21 | 0.59 | $0.60 | 3990 |
| 2025-03-20 | 0.59 | $0.60 | 3990 |
| 2025-03-19 | 0.59 | $0.60 | 3990 |
| 2025-03-18 | 0.59 | $0.60 | — |
| 2025-03-17 | 0.59 | $0.60 | 3990 |
| 2025-03-14 | 0.59 | $0.60 | 3990 |
| 2025-03-13 | 0.58 | $0.60 | 3990 |
| 2025-03-12 | 0.58 | $0.60 | — |
| 2025-03-11 | 0.58 | $0.60 | 3990 |
| 2025-03-10 | 0.58 | $0.60 | 3990 |
| 2025-03-07 | 0.58 | $0.60 | — |
| 2025-03-06 | 0.57 | $0.60 | — |
| 2025-03-05 | 0.57 | $0.60 | 3535 |
| 2025-03-04 | 0.57 | $0.36 | 5000 |
| 2025-03-03 | 0.59 | $0.60 | 4600 |
| 2025-02-28 | 0.59 | $0.55 | — |
| 2025-02-27 | 0.59 | $0.55 | 3990 |
| 2025-02-26 | 0.60 | $0.55 | 3990 |
| 2025-02-25 | 0.60 | $0.60 | 3990 |
| 2025-02-24 | 0.60 | $0.60 | 3990 |
| 2025-02-21 | 0.60 | $0.60 | 3990 |
| 2025-02-20 | 0.60 | $0.60 | — |
| 2025-02-19 | 0.60 | $0.60 | 3990 |
| 2025-02-18 | 0.60 | $0.60 | 3990 |
| 2025-02-14 | 0.60 | $0.60 | 3990 |
| 2025-02-13 | 0.60 | $0.60 | — |
| 2025-02-12 | 0.61 | $0.60 | 3990 |
| 2025-02-11 | 0.61 | $0.60 | 3990 |
| 2025-02-10 | 0.61 | $0.60 | — |
| 2025-02-07 | 0.61 | $0.60 | 4100 |
| 2025-02-06 | 0.61 | $0.33 | 120 |
| 2025-02-05 | 0.64 | $0.47 | — |
| 2025-02-04 | 0.65 | $0.47 | 9100 |
| 2025-02-03 | 0.67 | $0.64 | — |
| 2025-01-31 | 0.68 | $0.64 | 2125 |
| 2025-01-30 | 0.68 | $0.67 | 1000 |
| 2025-01-29 | 0.68 | $0.66 | — |
| 2025-01-28 | 0.69 | $0.66 | 1200 |
| 2025-01-27 | 0.69 | $0.70 | — |
| 2025-01-24 | 0.69 | $0.70 | — |
| 2025-01-23 | 0.69 | $0.70 | 700 |
| 2025-01-22 | 0.68 | $0.68 | 3100 |
| 2025-01-21 | 0.68 | $0.70 | — |
| 2025-01-17 | 0.68 | $0.70 | 2200 |
| 2025-01-16 | 0.68 | $0.58 | 810 |
| 2025-01-15 | 0.69 | $0.58 | — |
| 2025-01-14 | 0.70 | $0.58 | — |
| 2025-01-13 | 0.72 | $0.58 | 810 |
| 2025-01-10 | 0.73 | $0.58 | 1900 |
| 2025-01-08 | 0.75 | $0.57 | 3000 |
| 2025-01-07 | 0.76 | $0.64 | 1100 |
| 2025-01-06 | 0.78 | $0.75 | 100 |
| 2025-01-03 | 0.78 | $0.75 | 200 |
| 2025-01-02 | 0.78 | $0.67 | 1000 |
| 2024-12-31 | 0.80 | $0.34 | 1100 |
| 2024-12-30 | 0.84 | $0.59 | 6900 |
| 2024-12-27 | 0.87 | $0.51 | 1000 |
| 2024-12-26 | 0.91 | $0.58 | 7815 |
| 2024-12-24 | 0.94 | $0.90 | 2100 |
| 2024-12-23 | 0.95 | $0.95 | 100 |
| 2024-12-20 | 0.95 | $0.95 | — |
| 2024-12-19 | 0.95 | $0.95 | 2400 |
| 2024-12-18 | 0.95 | $0.90 | 100 |
| 2024-12-17 | 0.95 | $0.90 | 100 |
| 2024-12-16 | 0.96 | $0.90 | 100 |
| 2024-12-13 | 0.96 | $0.90 | — |
| 2024-12-12 | 0.97 | $0.90 | 1100 |
| 2024-12-11 | 0.98 | $0.84 | — |
| 2024-12-10 | 0.99 | $0.84 | — |
| 2024-12-09 | 1.01 | $0.84 | — |
| 2024-12-06 | 1.02 | $0.84 | — |
| 2024-12-05 | 1.04 | $0.84 | 2825 |
| 2024-12-04 | 1.07 | $0.90 | 2200 |
| 2024-12-03 | 1.08 | $1.09 | — |
| 2024-12-02 | 1.08 | $1.09 | — |
| 2024-11-29 | 1.08 | $1.09 | — |
| 2024-11-27 | 1.08 | $1.09 | — |
| 2024-11-26 | 1.08 | $1.09 | — |
| 2024-11-25 | 1.08 | $1.09 | — |
| 2024-11-22 | 1.08 | $1.09 | — |
| 2024-11-21 | 1.07 | $1.09 | 400 |
| 2024-11-20 | 1.07 | $1.09 | 500 |
| 2024-11-19 | 1.07 | $1.09 | 415 |
| 2024-11-18 | 1.07 | $1.09 | 1300 |
| 2024-11-15 | 1.07 | $1.09 | — |
| 2024-11-14 | 1.06 | $1.09 | 400 |
| 2024-11-13 | 1.06 | $1.09 | 200 |
| 2024-11-12 | 1.06 | $1.09 | — |
| 2024-11-11 | 1.06 | $1.09 | 4880 |
| 2024-11-05 | 1.05 | $1.05 | 6385 |
| 2024-11-04 | 1.05 | $1.00 | 4800 |
| 2024-11-01 | 1.06 | $0.80 | 2000 |
| 2024-10-24 | 1.09 | $0.97 | 2500 |
| 2024-10-08 | 1.10 | $1.14 | 1469 |
| 2024-10-07 | 1.09 | $0.95 | 8442 |
| 2024-10-01 | 1.11 | $1.10 | 1100 |
| 2024-09-27 | 1.11 | $1.10 | 760 |
| 2024-09-25 | 1.11 | $1.20 | 199 |
| 2024-09-20 | 1.10 | $1.25 | 100 |
| 2024-09-19 | 1.08 | $1.27 | 2100 |
| 2024-09-16 | 1.06 | $0.92 | 3305 |
| 2024-09-06 | 1.08 | $1.00 | 3500 |
| 2024-08-27 | 1.09 | $1.33 | 13842 |
| 2024-08-26 | 1.06 | $1.00 | 8487 |
| 2024-08-23 | 1.07 | $1.00 | 200 |
| 2024-08-16 | 1.08 | $0.99 | 1800 |
| 2024-08-15 | 1.09 | $0.89 | 600 |
| 2024-08-14 | 1.11 | $0.90 | 7000 |
| 2024-08-13 | 1.13 | $0.89 | 5300 |
| 2024-08-12 | 1.15 | $0.72 | 900 |
| 2024-08-05 | 1.20 | $0.90 | 2200 |
| 2024-07-31 | 1.23 | $0.80 | 16825 |
| 2024-07-30 | 1.28 | $1.00 | 15575 |
| 2024-07-26 | 1.31 | $1.05 | 1000 |
| 2024-07-22 | 1.33 | $1.05 | 439 |
| 2024-07-17 | 1.36 | $1.25 | 3500 |
| 2024-07-16 | 1.37 | $1.24 | 6451 |
| 2024-07-15 | 1.39 | $1.40 | 315 |
| 2024-07-12 | 1.39 | $1.26 | 400 |
| 2024-07-11 | 1.40 | $1.29 | 1100 |
| 2024-07-09 | 1.41 | $1.24 | 600 |
| 2024-07-08 | 1.43 | $1.88 | 149 |
| 2024-06-25 | 1.38 | $1.85 | 735 |
| 2024-06-24 | 1.33 | $1.89 | 5773 |
| 2024-06-21 | 1.27 | $1.99 | 1480 |
| 2024-06-17 | 1.20 | $1.30 | 4531 |
| 2024-06-14 | 1.19 | $1.14 | 1745 |
| 2024-06-13 | 1.19 | $1.06 | 2355 |
| 2024-06-12 | 1.21 | $1.15 | 2000 |
| 2024-06-07 | 1.21 | $0.99 | 5100 |
| 2024-06-06 | 1.24 | $0.98 | 15100 |
| 2024-06-05 | 1.26 | $0.96 | 100 |
| 2024-06-04 | 1.30 | $1.00 | 2300 |
| 2024-06-03 | 1.33 | $1.00 | 300 |
| 2024-05-29 | 1.36 | $1.21 | 1126 |
| 2024-05-28 | 1.38 | $1.25 | 13000 |
| 2024-05-23 | 1.39 | $1.10 | 10910 |
| 2024-05-22 | 1.42 | $1.00 | 3302 |
| 2024-05-21 | 1.47 | $1.10 | 7989 |
| 2024-05-20 | 1.51 | $1.24 | 1138 |
| 2024-05-17 | 1.54 | $1.43 | 5248 |
| 2024-05-16 | 1.55 | $1.41 | 1300 |
| 2024-05-15 | 1.56 | $1.38 | 1550 |
| 2024-05-14 | 1.58 | $1.44 | 2200 |
| 2024-05-09 | 1.59 | $1.43 | 560 |
| 2024-05-06 | 1.61 | $1.47 | 308 |
| 2024-05-03 | 1.63 | $1.50 | 8100 |
| 2024-05-02 | 1.64 | $1.42 | 445 |
| 2024-05-01 | 1.66 | $1.44 | 3848 |
| 2024-04-30 | 1.69 | $1.39 | 2794 |
| 2024-04-25 | 1.72 | $1.63 | 39028 |
| 2024-04-23 | 1.73 | $1.45 | 8100 |
| 2024-04-22 | 1.76 | $1.45 | 175 |
| 2024-04-18 | 1.79 | $1.74 | 367 |
| 2024-04-17 | 1.79 | $1.75 | 1028 |
| 2024-04-15 | 1.80 | $1.71 | 7100 |
| 2024-04-12 | 1.81 | $1.83 | 600 |
| 2024-04-05 | 1.80 | $1.70 | 3800 |
| 2024-04-04 | 1.82 | $2.00 | 800 |
| 2024-04-03 | 1.80 | $1.90 | 100 |
| 2024-04-02 | 1.79 | $1.66 | 2000 |
| 2024-04-01 | 1.80 | $1.99 | 2416 |
| 2024-03-26 | 1.78 | $1.70 | 200 |
| 2024-03-25 | 1.79 | $1.70 | 3900 |
| 2024-03-22 | 1.80 | $1.76 | 200 |
| 2024-03-21 | 1.80 | $1.77 | 100 |
| 2024-03-20 | 1.80 | $1.68 | 3546 |
| 2024-03-18 | 1.82 | $1.78 | 15119 |
| 2024-03-15 | 1.82 | $1.84 | 100 |
| 2024-03-13 | 1.82 | $1.66 | 2202 |
| 2024-03-12 | 1.83 | $1.99 | 3469 |
| 2024-03-11 | 1.82 | $1.65 | 3800 |
| 2024-03-08 | 1.83 | $1.99 | 600 |
| 2024-03-07 | 1.82 | $1.80 | 6606 |
| 2024-03-06 | 1.82 | $1.84 | 2144 |
| 2024-03-05 | 1.82 | $1.57 | 7200 |
| 2024-03-01 | 1.84 | $1.59 | 2336 |
| 2024-02-29 | 1.87 | $1.89 | 1317 |
| 2024-02-26 | 1.87 | $1.90 | 444 |
| 2024-02-23 | 1.87 | $1.69 | 3200 |
| 2024-02-21 | 1.88 | $1.93 | 2400 |
| 2024-02-20 | 1.88 | $1.75 | 700 |
| 2024-02-16 | 1.89 | $1.67 | 238 |
| 2024-02-15 | 1.92 | $1.70 | 100 |
| 2024-02-14 | 1.94 | $1.60 | 5805 |
| 2024-02-13 | 1.98 | $1.75 | 2594 |
| 2024-02-12 | 2.00 | $2.08 | 1900 |
| 2024-02-09 | 1.99 | $2.08 | 3937 |
| 2024-02-07 | 1.98 | $2.00 | 504 |
| 2024-02-06 | 1.98 | $2.05 | 1200 |
| 2024-02-05 | 1.97 | $1.84 | 8588 |
| 2024-02-02 | 1.99 | $2.01 | 700 |
| 2024-02-01 | 1.98 | $2.00 | 200 |
| 2024-01-31 | 1.98 | $2.00 | 100 |
| 2024-01-30 | 1.98 | $1.95 | 3300 |
| 2024-01-26 | 1.98 | $1.87 | 850 |
| 2024-01-24 | 2.00 | $1.86 | 195 |
| 2024-01-19 | 2.01 | $1.86 | 3296 |
| 2024-01-18 | 2.02 | $2.04 | 1640 |
| 2024-01-12 | 2.02 | $1.93 | 600 |
| 2024-01-11 | 2.03 | $2.04 | 300 |
| 2024-01-09 | 2.03 | $1.96 | 2600 |
| 2024-01-08 | 2.04 | $2.08 | 100 |
| 2024-01-05 | 2.04 | $2.07 | 4002 |
| 2024-01-04 | 2.03 | $2.07 | 1861 |
| 2024-01-03 | 2.03 | $1.93 | 200 |
| 2023-12-29 | 2.04 | $2.01 | 2100 |
| 2023-12-28 | 2.04 | $1.85 | 2050 |
| 2023-12-26 | 2.06 | $2.07 | 551 |
| 2023-12-22 | 2.06 | $2.09 | 360 |
| 2023-12-21 | 2.06 | $2.00 | 550 |
| 2023-12-20 | 2.06 | $1.80 | 2045 |
| 2023-12-19 | 2.09 | $1.99 | 2100 |
| 2023-12-18 | 2.10 | $2.09 | 1818 |
| 2023-12-15 | 2.10 | $2.00 | 4185 |
| 2023-12-14 | 2.11 | $2.00 | 200 |
| 2023-12-13 | 2.13 | $1.99 | 1600 |
| 2023-12-12 | 2.14 | $2.10 | 1073 |
| 2023-12-07 | 2.15 | $2.11 | 7866 |
| 2023-12-06 | 2.15 | $1.84 | 5975 |
| 2023-12-05 | 2.18 | $2.04 | 200 |
| 2023-12-04 | 2.20 | $2.05 | 100 |
| 2023-11-30 | 2.21 | $2.10 | 100 |
| 2023-11-29 | 2.22 | $2.10 | 6500 |
| 2023-11-28 | 2.24 | $2.06 | 3800 |
| 2023-11-27 | 2.26 | $2.05 | 4000 |
| 2023-11-22 | 2.28 | $2.30 | 2497 |
| 2023-11-21 | 2.28 | $2.30 | 5550 |
| 2023-11-20 | 2.27 | $2.30 | 1150 |
| 2023-11-17 | 2.27 | $2.29 | 950 |
| 2023-11-16 | 2.27 | $2.25 | 100 |
| 2023-11-14 | 2.27 | $2.10 | 1001 |
| 2023-11-13 | 2.29 | $2.30 | 4827 |
| 2023-11-09 | 2.29 | $2.30 | 2567 |
| 2023-11-08 | 2.28 | $2.20 | 2957 |
| 2023-11-07 | 2.29 | $2.30 | 1519 |
| 2023-11-03 | 2.29 | $2.29 | 3160 |
| 2023-10-31 | 2.29 | $2.20 | 401 |
| 2023-10-30 | 2.30 | $2.05 | 5608 |
| 2023-10-27 | 2.33 | $2.39 | 1200 |
| 2023-10-24 | 2.32 | $2.33 | 5647 |
| 2023-10-23 | 2.32 | $2.49 | 4400 |
| 2023-10-20 | 2.30 | $2.48 | 4260 |
| 2023-10-19 | 2.29 | $2.60 | 1100 |
| 2023-10-18 | 2.25 | $2.43 | 440 |
| 2023-10-17 | 2.23 | $2.35 | 200 |
| 2023-10-13 | 2.22 | $2.35 | 10271 |
| 2023-10-12 | 2.21 | $2.33 | 9414 |
| 2023-10-11 | 2.20 | $2.50 | 3500 |
| 2023-10-10 | 2.16 | $2.31 | 12429 |
| 2023-10-09 | 2.15 | $2.17 | 1200 |
| 2023-10-06 | 2.15 | $2.29 | 3800 |
| 2023-10-05 | 2.13 | $2.11 | 9901 |
| 2023-10-04 | 2.13 | $2.10 | 700 |
| 2023-10-03 | 2.14 | $2.19 | 1052 |
| 2023-10-02 | 2.13 | $1.99 | 1300 |
| 2023-09-29 | 2.15 | $1.85 | 1752 |
| 2023-09-28 | 2.18 | $1.83 | 5434 |
| 2023-09-27 | 2.22 | $2.04 | 300 |
| 2023-09-26 | 2.23 | $1.86 | 1715 |
| 2023-09-25 | 2.27 | $1.68 | 6280 |
| 2023-09-22 | 2.34 | $1.90 | 1560 |
| 2023-09-21 | 2.38 | $2.36 | 3963 |
| 2023-09-19 | 2.38 | $2.30 | 200 |
| 2023-09-18 | 2.39 | $2.32 | 2800 |
| 2023-09-15 | 2.40 | $2.40 | 1400 |
| 2023-09-13 | 2.40 | $2.60 | 1036 |
| 2023-09-11 | 2.38 | $2.54 | 600 |
| 2023-09-08 | 2.36 | $2.54 | 1022 |
| 2023-09-07 | 2.34 | $2.55 | 1370 |
| 2023-09-06 | 2.32 | $2.35 | 429 |
| 2023-09-05 | 2.32 | $2.29 | 5627 |
| 2023-09-01 | 2.32 | $2.52 | 3253 |
| 2023-08-31 | 2.30 | $2.40 | 9333 |
| 2023-08-30 | 2.29 | $2.35 | 200 |
| 2023-08-29 | 2.29 | $2.00 | 12359 |
| 2023-08-25 | 2.32 | $2.15 | 6229 |
| 2023-08-24 | 2.33 | $2.10 | 1525 |
| 2023-08-23 | 2.36 | $2.47 | 3504 |
| 2023-08-22 | 2.35 | $2.48 | 1100 |
| 2023-08-18 | 2.33 | $2.48 | 1700 |
| 2023-08-17 | 2.32 | $2.50 | 7050 |
| 2023-08-16 | 2.30 | $2.55 | 18682 |
| 2023-08-15 | 2.27 | $2.45 | 2337 |
| 2023-08-14 | 2.25 | $2.44 | 1096 |
| 2023-08-11 | 2.23 | $2.47 | 1742 |
| 2023-08-10 | 2.20 | $2.49 | 3785 |
| 2023-08-09 | 2.17 | $2.45 | 2115 |
| 2023-08-08 | 2.15 | $2.45 | 5639 |
| 2023-08-07 | 2.11 | $2.39 | 4292 |
| 2023-08-04 | 2.08 | $2.35 | 2692 |
| 2023-08-03 | 2.06 | $2.17 | 3200 |
| 2023-08-02 | 2.04 | $2.25 | 9025 |
| 2023-08-01 | 2.02 | $2.24 | 1094 |
| 2023-07-31 | 2.00 | $2.33 | 7792 |
| 2023-07-28 | 1.97 | $2.27 | 2490 |
| 2023-07-27 | 1.93 | $2.34 | 4580 |
| 2023-07-26 | 1.89 | $2.25 | 2111 |
| 2023-07-25 | 1.85 | $2.29 | 6117 |
| 2023-07-24 | 1.81 | $2.26 | 630 |
| 2023-07-21 | 1.76 | $2.20 | 1324 |
| 2023-07-20 | 1.71 | $2.15 | 2990 |
| 2023-07-19 | 1.67 | $2.11 | 27950 |
| 2023-07-18 | 1.62 | $1.90 | 5766 |
| 2023-07-17 | 1.59 | $1.79 | 3553 |
| 2023-07-14 | 1.57 | $1.90 | 17379 |
| 2023-07-13 | 1.53 | $1.88 | 1441 |
| 2023-07-12 | 1.50 | $1.88 | 6196 |
| 2023-07-11 | 1.46 | $1.74 | 2830 |
| 2023-07-10 | 1.43 | $1.74 | 11535 |
| 2023-07-07 | 1.39 | $1.50 | 9777 |
| 2023-07-06 | 1.38 | $1.50 | 7500 |
| 2023-07-05 | 1.37 | $1.40 | 6404 |
| 2023-07-03 | 1.37 | $1.45 | 6100 |
| 2023-06-30 | 1.36 | $1.45 | 10100 |
| 2023-06-29 | 1.35 | $1.28 | 2300 |
| 2023-06-28 | 1.36 | $1.25 | 9900 |
| 2023-06-27 | 1.37 | $1.40 | 7210 |
| 2023-06-26 | 1.36 | $1.30 | 7650 |
| 2023-06-23 | 1.37 | $1.40 | 7178 |
| 2023-06-22 | 1.37 | $1.49 | 8783 |
| 2023-06-21 | 1.35 | $1.45 | 4701 |
| 2023-06-20 | 1.34 | $1.49 | 790 |
| 2023-06-16 | 1.33 | $1.40 | 3300 |
| 2023-06-15 | 1.32 | $1.36 | 200 |
| 2023-06-13 | 1.32 | $1.31 | 2600 |
| 2023-06-12 | 1.32 | $1.40 | 1388 |
| 2023-06-09 | 1.31 | $1.31 | 400 |
| 2023-06-08 | 1.31 | $1.30 | 300 |
| 2023-06-07 | 1.31 | $1.26 | 4301 |
| 2023-06-06 | 1.31 | $1.22 | 4900 |
| 2023-06-02 | 1.32 | $1.30 | 2225 |
| 2023-06-01 | 1.33 | $1.43 | 7115 |
| 2023-05-31 | 1.31 | $1.40 | 1000 |
| 2023-05-30 | 1.31 | $1.40 | 1675 |
| 2023-05-24 | 1.30 | $1.25 | 200 |
| 2023-05-23 | 1.30 | $1.25 | 10585 |
| 2023-05-22 | 1.31 | $1.28 | 2750 |
| 2023-05-19 | 1.31 | $1.27 | 100 |
| 2023-05-17 | 1.31 | $1.25 | 2100 |
| 2023-05-16 | 1.32 | $1.25 | 1014 |
| 2023-05-15 | 1.33 | $1.30 | 209 |
| 2023-05-12 | 1.33 | $1.40 | 400 |
| 2023-05-11 | 1.32 | $1.28 | 400 |
| 2023-05-10 | 1.33 | $1.10 | 125 |
| 2023-05-09 | 1.35 | $1.40 | 500 |
| 2023-05-08 | 1.35 | $1.43 | 600 |
| 2023-05-05 | 1.34 | $1.39 | 200 |
| 2023-05-03 | 1.33 | $1.43 | 500 |
| 2023-05-02 | 1.32 | $1.43 | 154 |
| 2023-05-01 | 1.31 | $1.42 | 130 |
| 2023-04-26 | 1.30 | $1.45 | 700 |
| 2023-04-24 | 1.28 | $1.48 | 250 |
| 2023-04-21 | 1.26 | $1.50 | 1400 |
| 2023-04-20 | 1.23 | $1.00 | 400 |
| 2023-04-18 | 1.26 | $1.01 | 3600 |
| 2023-04-17 | 1.28 | $1.02 | 1890 |
| 2023-04-13 | 1.31 | $1.02 | 302 |
| 2023-04-12 | 1.34 | $1.02 | 400 |
| 2023-04-11 | 1.38 | $1.01 | 100 |
| 2023-04-10 | 1.42 | $1.00 | 200 |
| 2023-04-06 | 1.46 | $1.00 | 1300 |
| 2023-04-04 | 1.51 | $0.98 | 640 |
| 2023-04-03 | 1.56 | $0.99 | 100 |
| 2023-03-30 | 1.62 | $0.99 | 3400 |
| 2023-03-29 | 1.69 | $0.99 | 12900 |
| 2023-03-28 | 1.77 | $0.88 | 46462 |
| 2023-03-27 | 1.86 | $0.75 | 35997 |
| 2023-03-24 | 1.97 | $0.80 | 29956 |
| 2023-03-23 | 2.10 | $0.80 | 89338 |
| 2023-03-22 | 2.24 | $1.65 | 1300 |
| 2023-03-21 | 2.30 | $1.35 | 22550 |
| 2023-03-20 | 2.40 | $1.75 | 33054 |
| 2023-03-14 | 2.46 | $2.45 | 100 |
| 2023-03-13 | 2.47 | $2.40 | 200 |
| 2023-03-10 | 2.47 | $2.38 | 110 |
| 2023-03-08 | 2.48 | $2.49 | 730 |
| 2023-03-07 | 2.48 | $2.32 | 500 |
| 2023-03-06 | 2.50 | $2.29 | 100 |
| 2023-03-03 | 2.52 | $2.59 | 3038 |
| 2023-03-02 | 2.51 | $2.35 | 934 |
| 2023-03-01 | 2.53 | $2.35 | 100 |
| 2023-02-28 | 2.55 | $2.42 | 200 |
| 2023-02-27 | 2.56 | $2.30 | 1800 |
| 2023-02-24 | 2.59 | $2.07 | 135 |
| 2023-02-23 | 2.65 | $2.16 | 300 |
| 2023-02-21 | 2.70 | $2.52 | 509 |
| 2023-02-16 | 2.72 | $2.83 | 100 |
| 2023-02-14 | 2.71 | $2.47 | 400 |
| 2023-02-10 | 2.73 | $2.49 | 400 |
| 2023-02-09 | 2.76 | $2.62 | 120 |
| 2023-02-08 | 2.77 | $2.88 | 656 |
| 2023-02-07 | 2.76 | $2.52 | 850 |
| 2023-02-06 | 2.78 | $2.84 | 450 |
| 2023-02-03 | 2.78 | $2.70 | 1077 |
| 2023-02-02 | 2.78 | $2.70 | 3387 |
| 2023-02-01 | 2.79 | $2.86 | 200 |
| 2023-01-31 | 2.79 | $2.85 | 2669 |
| 2023-01-30 | 2.78 | $2.83 | 2005 |
| 2023-01-27 | 2.77 | $2.84 | 667 |
| 2023-01-24 | 2.77 | $2.85 | 101 |
| 2023-01-23 | 2.76 | $2.86 | 608 |
| 2023-01-17 | 2.75 | $2.86 | 1104 |
| 2023-01-13 | 2.74 | $2.85 | 1555 |
| 2023-01-11 | 2.73 | $2.88 | 133 |
| 2023-01-10 | 2.71 | $2.68 | 524 |
| 2023-01-09 | 2.71 | $2.75 | 100 |
| 2023-01-06 | 2.71 | $2.48 | 2800 |
| 2023-01-05 | 2.73 | $2.50 | 2250 |
| 2023-01-04 | 2.76 | $2.85 | 368 |
| 2023-01-03 | 2.75 | $2.85 | 421 |
| 2022-12-30 | 2.74 | $1.99 | 446 |
| 2022-12-29 | 2.81 | $2.50 | 137 |
| 2022-12-27 | 2.85 | $2.50 | 162 |
| 2022-12-23 | 2.88 | $2.50 | 292 |
| 2022-12-21 | 2.92 | $3.14 | 628 |
| 2022-12-20 | 2.90 | $2.80 | 626 |
| 2022-12-19 | 2.91 | $3.00 | 100 |
| 2022-12-16 | 2.90 | $2.70 | 1600 |
| 2022-12-12 | 2.92 | $2.25 | 200 |
| 2022-12-05 | 2.99 | $1.72 | 795 |
| 2022-12-02 | 3.13 | $2.21 | 3936 |
| 2022-12-01 | 3.22 | $3.32 | 700 |
| 2022-11-29 | 3.21 | $2.50 | 9995 |
| 2022-11-28 | 3.29 | $3.19 | 200 |
| 2022-11-21 | 3.30 | $3.38 | 110 |
| 2022-11-17 | 3.29 | $3.40 | 200 |
| 2022-11-16 | 3.28 | $3.35 | 932 |
| 2022-11-15 | 3.27 | $3.30 | 1831 |
| 2022-11-14 | 3.27 | $3.42 | 167 |
| 2022-11-10 | 3.26 | $3.42 | 933 |
| 2022-11-09 | 3.24 | $3.47 | 2785 |
| 2022-11-08 | 3.21 | $3.20 | 350 |
| 2022-11-07 | 3.21 | $3.20 | 100 |
| 2022-11-03 | 3.22 | $3.20 | 3712 |
| 2022-11-02 | 3.22 | $3.00 | 6430 |
| 2022-11-01 | 3.24 | $3.20 | 4803 |
| 2022-10-28 | 3.25 | $3.47 | 200 |
| 2022-10-27 | 3.22 | $3.40 | 2120 |
| 2022-10-26 | 3.20 | $3.41 | 1103 |
| 2022-10-24 | 3.18 | $3.18 | 1300 |
| 2022-10-21 | 3.18 | $3.25 | 894 |
| 2022-10-20 | 3.17 | $3.16 | 9005 |
| 2022-10-19 | 3.18 | $3.15 | 3725 |
| 2022-10-18 | 3.18 | $3.06 | 1476 |
| 2022-10-17 | 3.19 | $3.37 | 100 |
| 2022-10-14 | 3.17 | $3.38 | 125 |
| 2022-10-12 | 3.15 | $3.38 | 100 |
| 2022-10-10 | 3.13 | $3.40 | 3450 |
| 2022-10-07 | 3.10 | $3.39 | 807 |
| 2022-10-05 | 3.07 | $3.39 | 1525 |
| 2022-10-04 | 3.03 | $3.37 | 1305 |
| 2022-10-03 | 3.00 | $3.39 | 5125 |
| 2022-09-30 | 2.95 | $3.40 | 3600 |
| 2022-09-29 | 2.91 | $3.20 | 2000 |
| 2022-09-28 | 2.88 | $3.33 | 5520 |
| 2022-09-27 | 2.83 | $3.22 | 6924 |
| 2022-09-26 | 2.79 | $3.23 | 38911 |
| 2022-09-23 | 2.74 | $2.80 | 447 |
| 2022-09-21 | 2.74 | $3.02 | 230 |
| 2022-09-19 | 2.71 | $2.82 | 8310 |
| 2022-09-16 | 2.69 | $2.70 | 5192 |
| 2022-09-15 | 2.69 | $2.75 | 225 |
| 2022-09-12 | 2.69 | $2.75 | 100 |
| 2022-09-09 | 2.68 | $2.75 | 4333 |
| 2022-09-06 | 2.67 | $2.68 | 640 |
| 2022-09-01 | 2.67 | $2.72 | 840 |
| 2022-08-26 | 2.67 | $2.24 | 160 |
| 2022-08-23 | 2.71 | $2.71 | 100 |
| 2022-08-19 | 2.71 | $2.80 | 101 |
| 2022-08-18 | 2.70 | $2.73 | 1526 |
| 2022-08-17 | 2.70 | $2.59 | 1300 |
| 2022-08-12 | 2.71 | $2.60 | 100 |
| 2022-08-10 | 2.72 | $2.60 | 300 |
| 2022-08-05 | 2.73 | $2.87 | 1725 |
| 2022-08-03 | 2.72 | $2.87 | 100 |
| 2022-07-29 | 2.70 | $2.60 | 400 |
| 2022-07-28 | 2.71 | $2.57 | 1771 |
| 2022-07-27 | 2.73 | $2.87 | 939 |
| 2022-07-25 | 2.72 | $2.80 | 1885 |
| 2022-07-22 | 2.71 | $2.85 | 1300 |
| 2022-07-21 | 2.69 | $2.90 | 200 |
| 2022-07-20 | 2.67 | $3.00 | 330 |
| 2022-07-19 | 2.63 | $3.00 | 2235 |
| 2022-07-18 | 2.60 | $2.85 | 1250 |
| 2022-07-14 | 2.57 | $2.90 | 145 |
| 2022-07-13 | 2.53 | $2.60 | 1970 |
| 2022-07-11 | 2.53 | $2.91 | 6127 |
| 2022-07-08 | 2.49 | $3.00 | 110 |
| 2022-07-07 | 2.43 | $2.99 | 2184 |
| 2022-07-06 | 2.37 | $2.90 | 7511 |
| 2022-07-05 | 2.32 | $2.90 | 4493 |
| 2022-07-01 | 2.26 | $2.87 | 1195 |
| 2022-06-30 | 2.19 | $2.75 | 1300 |
| 2022-06-29 | 2.14 | $2.87 | 4325 |
| 2022-06-28 | 2.06 | $2.69 | 3840 |
| 2022-06-27 | 1.99 | $2.67 | 7997 |
| 2022-06-24 | 1.92 | $2.52 | 10554 |
| 2022-06-23 | 1.86 | $2.27 | 5128 |
| 2022-06-22 | 1.81 | $2.10 | 200 |
| 2022-06-21 | 1.78 | $1.20 | 1853 |
| 2022-06-17 | 1.84 | $2.05 | 8700 |
| 2022-06-16 | 1.82 | $2.05 | 900 |
| 2022-06-14 | 1.80 | $2.02 | 538 |
| 2022-06-13 | 1.78 | $2.05 | 1200 |
| 2022-06-09 | 1.75 | $2.00 | 250 |
| 2022-06-08 | 1.72 | $2.00 | 5200 |
| 2022-06-07 | 1.69 | $2.05 | 3900 |
| 2022-06-03 | 1.65 | $2.00 | 7800 |
| 2022-06-02 | 1.62 | $2.05 | 520 |
| 2022-06-01 | 1.57 | $2.20 | 6500 |
| 2022-05-31 | 1.50 | $2.10 | 8233 |
| 2022-05-27 | 1.44 | $2.05 | 9684 |
| 2022-05-26 | 1.38 | $1.58 | 900 |
| 2022-05-25 | 1.36 | $1.53 | 1625 |
| 2022-05-24 | 1.34 | $1.50 | 1115 |
| 2022-05-20 | 1.32 | $1.45 | 2758 |
| 2022-05-16 | 1.31 | $1.30 | 1000 |
| 2022-05-11 | 1.31 | $1.30 | 663 |
| 2022-05-10 | 1.31 | $1.11 | 770 |
| 2022-05-09 | 1.33 | $1.45 | 205 |
| 2022-05-04 | 1.32 | $1.45 | 215 |
| 2022-05-03 | 1.30 | $1.45 | 500 |
| 2022-04-28 | 1.29 | $1.45 | 100 |
| 2022-04-19 | 1.27 | $1.44 | 935 |
| 2022-04-18 | 1.25 | $1.44 | 500 |
| 2022-04-14 | 1.23 | $1.44 | 200 |
| 2022-04-13 | 1.21 | $1.45 | 1300 |
| 2022-04-12 | 1.19 | $1.05 | 2600 |
| 2022-04-11 | 1.20 | $1.10 | 200 |
| 2022-04-08 | 1.21 | $1.25 | 1600 |
| 2022-04-07 | 1.21 | $1.00 | 3095 |
| 2022-04-05 | 1.23 | $1.11 | 1200 |
| 2022-04-04 | 1.24 | $1.20 | 510 |
| 2022-04-01 | 1.25 | $1.20 | 100 |
| 2022-03-30 | 1.25 | $1.15 | 1750 |
| 2022-03-29 | 1.26 | $1.10 | 200 |
| 2022-03-25 | 1.28 | $1.20 | 501 |
| 2022-03-23 | 1.29 | $1.30 | 120 |
| 2022-03-22 | 1.29 | $1.45 | 13598 |
| 2022-03-21 | 1.27 | $1.35 | 6598 |
| 2022-03-18 | 1.26 | $1.15 | 700 |
| 2022-03-16 | 1.27 | $1.20 | 4700 |
| 2022-03-15 | 1.28 | $1.39 | 450 |
| 2022-03-14 | 1.27 | $1.45 | 7105 |
| 2022-03-10 | 1.25 | $1.25 | 362 |
| 2022-03-09 | 1.25 | $1.37 | 12832 |
| 2022-03-08 | 1.23 | $1.20 | 1600 |
| 2022-03-07 | 1.24 | $0.89 | 2000 |
| 2022-02-18 | 1.27 | $0.89 | 138 |
| 2022-02-15 | 1.31 | $1.30 | 580 |
| 2022-02-14 | 1.32 | $1.36 | 220 |
| 2022-02-11 | 1.31 | $1.36 | 910 |
| 2022-02-10 | 1.31 | $0.88 | 1000 |
| 2022-02-03 | 1.35 | $0.86 | 200 |
| 2022-02-02 | 1.40 | $1.36 | 1480 |
| 2022-02-01 | 1.41 | $1.30 | 100 |
| 2022-01-31 | 1.42 | $1.30 | 1070 |
| 2022-01-28 | 1.43 | $1.11 | 400 |
| 2022-01-27 | 1.47 | $1.30 | 200 |
| 2022-01-21 | 1.48 | $1.35 | 327 |
| 2022-01-20 | 1.50 | $1.50 | 1474 |
| 2022-01-19 | 1.50 | $1.49 | 100 |
| 2022-01-14 | 1.50 | $1.50 | 3900 |
| 2022-01-13 | 1.50 | $1.50 | 100 |
| 2022-01-12 | 1.50 | $1.56 | 2300 |
| 2022-01-11 | 1.49 | $1.39 | 3365 |
| 2022-01-07 | 1.50 | $1.58 | 672 |
| 2022-01-04 | 1.49 | $1.38 | 400 |
| 2021-12-30 | 1.50 | $1.20 | 56768 |
| 2021-12-29 | 1.54 | $1.40 | 200 |
| 2021-12-28 | 1.55 | $1.40 | 7441 |
| 2021-12-27 | 1.57 | $1.90 | 210 |
| 2021-12-23 | 1.53 | $1.85 | 5038 |
| 2021-12-22 | 1.50 | $1.65 | 6041 |
| 2021-12-21 | 1.48 | $1.50 | 1500 |
| 2021-12-20 | 1.48 | $1.56 | 100 |
| 2021-12-17 | 1.47 | $1.80 | 13389 |
| 2021-12-16 | 1.44 | $1.85 | 13799 |
| 2021-12-15 | 1.39 | $1.72 | 3135 |
| 2021-12-14 | 1.36 | $1.60 | 13944 |
| 2021-12-13 | 1.33 | $1.68 | 2731 |
| 2021-12-10 | 1.30 | $1.49 | 5150 |
| 2021-12-09 | 1.27 | $1.40 | 9050 |
| 2021-12-08 | 1.26 | $1.25 | 100 |
| 2021-12-07 | 1.26 | $1.25 | 1000 |
| 2021-12-06 | 1.26 | $1.25 | 1435 |
| 2021-12-03 | 1.27 | $1.20 | 1000 |
| 2021-12-02 | 1.27 | $1.35 | 2540 |
| 2021-12-01 | 1.26 | $1.20 | 4270 |
| 2021-11-30 | 1.27 | $1.15 | 12440 |
| 2021-11-29 | 1.28 | $1.20 | 4195 |
| 2021-11-26 | 1.29 | $1.55 | 100 |
| 2021-11-24 | 1.27 | $1.20 | 100 |
| 2021-11-18 | 1.27 | $1.25 | 2600 |
| 2021-11-17 | 1.27 | $1.29 | 1245 |
| 2021-11-16 | 1.27 | $1.15 | 3494 |
| 2021-11-11 | 1.29 | $1.50 | 5040 |
| 2021-11-09 | 1.26 | $1.50 | 700 |
| 2021-11-03 | 1.24 | $1.55 | 3000 |
| 2021-11-01 | 1.21 | $1.50 | 1000 |
| 2021-10-26 | 1.17 | $1.30 | 3857 |
| 2021-10-21 | 1.16 | $1.45 | 103 |
| 2021-10-20 | 1.13 | $1.50 | 12753 |
| 2021-10-19 | 1.09 | $1.45 | 8702 |
| 2021-10-18 | 1.06 | $1.52 | 1200 |
| 2021-10-12 | 1.01 | $1.05 | 286 |
| 2021-10-07 | 1.00 | $1.05 | 600 |
| 2021-09-30 | 1.00 | $1.45 | 2524 |
| 2021-09-28 | 0.95 | $1.40 | 2129 |
| 2021-09-27 | 0.90 | $1.48 | 13915 |
| 2021-09-24 | 0.84 | $1.00 | 9185 |
| 2021-09-23 | 0.82 | $1.00 | 100 |
| 2021-09-22 | 0.80 | $0.72 | 4580 |
| 2021-09-20 | 0.81 | $0.50 | 200 |
| 2021-09-17 | 0.85 | $0.55 | 2408 |
| 2021-09-10 | 0.88 | $0.38 | 1800 |
| 2021-09-07 | 0.93 | $0.36 | 4000 |
| 2021-09-03 | 0.99 | $0.36 | 2500 |
| 2021-09-01 | 1.06 | $0.36 | 102 |
| 2021-08-27 | 1.13 | $0.43 | 6004 |
| 2021-08-23 | 1.20 | $0.96 | 100 |
| 2021-08-20 | 1.23 | $0.95 | 5105 |
| 2021-08-16 | 1.26 | $0.96 | 100 |
| 2021-08-10 | 1.29 | $0.95 | 2000 |
| 2021-08-09 | 1.33 | $0.95 | 1000 |
| 2021-08-03 | 1.37 | $0.95 | 140 |
| 2021-08-02 | 1.41 | $1.01 | 2130 |
| 2021-07-30 | 1.45 | $1.03 | 8840 |
| 2021-07-28 | 1.50 | $1.10 | 4000 |
| 2021-07-27 | 1.54 | $1.01 | 12100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.64
2026-07-17
Close Price
$1.50
Vol: 1150
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.45
Average
1.37
Maximum
3.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.64 | $1.50 | 1150 |
| 2026-07-16 | 1.65 | $1.50 | 2200 |
| 2026-07-15 | 1.67 | $1.36 | 525 |
| 2026-07-14 | 1.70 | $1.41 | 8700 |
| 2026-07-13 | 1.73 | $1.30 | 2600 |
| 2026-07-10 | 1.77 | $1.55 | 3814 |
| 2026-07-09 | 1.78 | $1.79 | 6600 |
| 2026-07-08 | 1.77 | $1.99 | 2200 |
| 2026-07-07 | 1.74 | $2.02 | 3700 |
| 2026-07-06 | 1.70 | $2.02 | 6634 |
| 2026-07-02 | 1.66 | $2.03 | 3120 |
| 2026-07-01 | 1.61 | $1.69 | 800 |
| 2026-06-30 | 1.59 | $1.65 | 300 |
| 2026-06-29 | 1.57 | $1.65 | 300 |
| 2026-06-26 | 1.54 | $1.65 | 300 |
| 2026-06-25 | 1.51 | $1.65 | 300 |
| 2026-06-24 | 1.48 | $1.65 | 1400 |
| 2026-06-23 | 1.44 | $1.65 | 1814 |
| 2026-06-22 | 1.40 | $1.65 | 1005 |
| 2026-06-18 | 1.35 | $1.79 | 2300 |
| 2026-06-17 | 1.29 | $1.78 | 92100 |
| 2026-06-16 | 1.22 | $1.30 | 14800 |
| 2026-06-15 | 1.19 | $1.20 | 12934 |
| 2026-06-12 | 1.17 | $1.79 | 7100 |
| 2026-06-11 | 1.09 | $1.59 | 6400 |
| 2026-06-10 | 1.02 | $1.54 | 17700 |
| 2026-06-09 | 0.96 | $1.19 | 4600 |
| 2026-06-08 | 0.93 | $1.28 | 10047 |
| 2026-06-05 | 0.88 | $1.58 | 18729 |
| 2026-06-04 | 0.81 | $1.32 | 11919 |
| 2026-06-03 | 0.75 | $0.79 | 4000 |
| 2026-06-02 | 0.75 | $0.76 | 5400 |
| 2026-06-01 | 0.75 | $0.85 | 200 |
| 2026-05-29 | 0.74 | $0.66 | 200 |
| 2026-05-28 | 0.75 | $0.81 | 100 |
| 2026-05-27 | 0.74 | $0.75 | 20 |
| 2026-05-26 | 0.74 | $0.75 | 641 |
| 2026-05-22 | 0.73 | $0.80 | 1000 |
| 2026-05-21 | 0.72 | $0.80 | 1000 |
| 2026-05-20 | 0.71 | $0.80 | 1000 |
| 2026-05-19 | 0.71 | $0.55 | 1000 |
| 2026-05-18 | 0.72 | $0.55 | 2720 |
| 2026-05-15 | 0.74 | $0.87 | 708 |
| 2026-05-14 | 0.73 | $0.67 | 1300 |
| 2026-05-13 | 0.74 | $0.55 | 1435 |
| 2026-05-12 | 0.75 | $0.87 | 100 |
| 2026-05-11 | 0.74 | $0.87 | 100 |
| 2026-05-08 | 0.72 | $0.87 | 700 |
| 2026-05-07 | 0.70 | $0.89 | 100 |
| 2026-05-06 | 0.67 | $0.35 | 4900 |
| 2026-05-05 | 0.70 | $0.90 | 4100 |
| 2026-05-04 | 0.68 | $0.90 | 7520 |
| 2026-05-01 | 0.65 | $0.60 | 1000 |
| 2026-04-30 | 0.65 | $0.60 | 4112 |
| 2026-04-29 | 0.64 | $0.60 | 1000 |
| 2026-04-28 | 0.64 | $0.60 | 2000 |
| 2026-04-27 | 0.64 | $0.69 | 100 |
| 2026-04-24 | 0.63 | $0.69 | 100 |
| 2026-04-23 | 0.61 | $0.69 | 2100 |
| 2026-04-22 | 0.60 | $0.89 | 25645 |
| 2026-04-21 | 0.56 | $0.99 | 3450 |
| 2026-04-20 | 0.51 | $1.02 | 9600 |
| 2026-04-17 | 0.46 | $0.55 | 11700 |
| 2026-04-16 | 0.45 | $0.45 | 467 |
| 2026-04-15 | 0.45 | $0.45 | 467 |
| 2026-04-14 | 0.46 | $0.45 | 467 |
| 2026-04-13 | 0.46 | $0.45 | 467 |
| 2026-04-10 | 0.46 | $0.45 | 467 |
| 2026-04-09 | 0.46 | $0.45 | 467 |
| 2026-04-08 | 0.46 | $0.45 | — |
| 2026-04-07 | 0.47 | $0.45 | — |
| 2026-04-06 | 0.47 | $0.45 | 467 |
| 2026-04-02 | 0.47 | $0.45 | 467 |
| 2026-04-01 | 0.47 | $0.45 | 467 |
| 2026-03-31 | 0.48 | $0.35 | 800 |
| 2026-03-30 | 0.49 | $0.49 | 467 |
| 2026-03-27 | 0.49 | $0.49 | 467 |
| 2026-03-26 | 0.49 | $0.49 | 467 |
| 2026-03-25 | 0.49 | $0.49 | 467 |
| 2026-03-24 | 0.49 | $0.49 | 467 |
| 2026-03-23 | 0.49 | $0.49 | 467 |
| 2026-03-20 | 0.49 | $0.49 | 467 |
| 2026-03-19 | 0.49 | $0.49 | — |
| 2026-03-18 | 0.49 | $0.49 | 467 |
| 2026-03-17 | 0.50 | $0.49 | 467 |
| 2026-03-16 | 0.50 | $0.49 | — |
| 2026-03-13 | 0.50 | $0.49 | 467 |
| 2026-03-12 | 0.50 | $0.49 | 467 |
| 2026-03-11 | 0.50 | $0.49 | 467 |
| 2026-03-10 | 0.50 | $0.50 | 467 |
| 2026-03-09 | 0.50 | $0.50 | 467 |
| 2026-03-06 | 0.50 | $0.50 | 467 |
| 2026-03-05 | 0.51 | $0.50 | 467 |
| 2026-03-04 | 0.51 | $0.50 | 700 |
| 2026-03-03 | 0.51 | $0.51 | 467 |
| 2026-03-02 | 0.51 | $0.51 | 467 |
| 2026-02-27 | 0.52 | $0.51 | 467 |
| 2026-02-26 | 0.52 | $0.51 | 467 |
| 2026-02-25 | 0.52 | $0.51 | 467 |
| 2026-02-24 | 0.52 | $0.28 | 500 |
| 2026-02-23 | 0.55 | $0.59 | 1100 |
| 2026-02-20 | 0.55 | $0.59 | — |
| 2026-02-19 | 0.55 | $0.59 | — |
| 2026-02-18 | 0.54 | $0.59 | 1105 |
| 2026-02-17 | 0.54 | $0.18 | 10600 |
| 2026-02-13 | 0.58 | $0.57 | — |
| 2026-02-12 | 0.58 | $0.57 | — |
| 2026-02-11 | 0.58 | $0.57 | — |
| 2026-02-10 | 0.58 | $0.57 | — |
| 2026-02-09 | 0.58 | $0.57 | 2000 |
| 2026-02-06 | 0.59 | $0.59 | — |
| 2026-02-05 | 0.58 | $0.59 | 1000 |
| 2026-02-04 | 0.58 | $0.59 | 1000 |
| 2026-02-03 | 0.58 | $0.59 | 1000 |
| 2026-02-02 | 0.58 | $0.59 | — |
| 2026-01-30 | 0.58 | $0.59 | 1800 |
| 2026-01-29 | 0.58 | $0.58 | 3233 |
| 2026-01-28 | 0.58 | $0.58 | 3233 |
| 2026-01-27 | 0.58 | $0.58 | 3233 |
| 2026-01-26 | 0.58 | $0.58 | 3233 |
| 2026-01-23 | 0.58 | $0.58 | 3233 |
| 2026-01-22 | 0.58 | $0.58 | 3233 |
| 2026-01-21 | 0.58 | $0.58 | 3233 |
| 2026-01-20 | 0.58 | $0.58 | 3233 |
| 2026-01-16 | 0.58 | $0.58 | 3233 |
| 2026-01-15 | 0.58 | $0.58 | 3233 |
| 2026-01-14 | 0.58 | $0.58 | 3233 |
| 2026-01-13 | 0.58 | $0.58 | 3233 |
| 2026-01-12 | 0.58 | $0.58 | 3233 |
| 2026-01-09 | 0.57 | $0.58 | 3233 |
| 2026-01-08 | 0.57 | $0.58 | 3233 |
| 2026-01-07 | 0.57 | $0.58 | 3233 |
| 2026-01-06 | 0.57 | $0.58 | — |
| 2026-01-05 | 0.57 | $0.58 | 3233 |
| 2026-01-02 | 0.56 | $0.58 | 3233 |
| 2025-12-31 | 0.56 | $0.58 | 3233 |
| 2025-12-30 | 0.56 | $0.58 | 3233 |
| 2025-12-29 | 0.55 | $0.58 | 9600 |
| 2025-12-26 | 0.55 | $0.57 | 9120 |
| 2025-12-24 | 0.55 | $0.57 | 2940 |
| 2025-12-23 | 0.55 | $0.59 | 9120 |
| 2025-12-22 | 0.55 | $0.52 | 10120 |
| 2025-12-19 | 0.55 | $0.52 | 3400 |
| 2025-12-18 | 0.55 | $0.60 | 1000 |
| 2025-12-17 | 0.55 | $0.60 | 1000 |
| 2025-12-16 | 0.55 | $0.60 | 6500 |
| 2025-12-15 | 0.54 | $0.53 | — |
| 2025-12-12 | 0.55 | $0.53 | 5800 |
| 2025-12-11 | 0.55 | $0.53 | 600 |
| 2025-12-10 | 0.55 | $0.50 | 340 |
| 2025-12-09 | 0.56 | $0.49 | — |
| 2025-12-08 | 0.57 | $0.49 | 340 |
| 2025-12-05 | 0.58 | $0.49 | 700 |
| 2025-12-04 | 0.59 | $0.56 | 340 |
| 2025-12-03 | 0.60 | $0.56 | 340 |
| 2025-12-02 | 0.61 | $0.56 | 840 |
| 2025-12-01 | 0.61 | $0.60 | 1950 |
| 2025-11-28 | 0.62 | $0.60 | — |
| 2025-11-26 | 0.62 | $0.60 | 1950 |
| 2025-11-25 | 0.63 | $0.60 | — |
| 2025-11-24 | 0.63 | $0.60 | 2000 |
| 2025-11-21 | 0.64 | $0.60 | 905 |
| 2025-11-20 | 0.65 | $0.60 | 4100 |
| 2025-11-19 | 0.66 | $0.60 | 3700 |
| 2025-11-18 | 0.67 | $0.60 | 3700 |
| 2025-11-17 | 0.68 | $0.60 | 3700 |
| 2025-11-14 | 0.70 | $0.60 | 3700 |
| 2025-11-13 | 0.71 | $0.60 | 3700 |
| 2025-11-12 | 0.72 | $0.60 | 5730 |
| 2025-11-11 | 0.74 | $0.69 | 800 |
| 2025-11-10 | 0.75 | $0.69 | 800 |
| 2025-11-07 | 0.76 | $0.69 | 800 |
| 2025-11-06 | 0.76 | $0.69 | 800 |
| 2025-11-05 | 0.77 | $0.69 | 800 |
| 2025-11-04 | 0.78 | $0.69 | 900 |
| 2025-11-03 | 0.78 | $0.69 | 1400 |
| 2025-10-31 | 0.79 | $0.80 | 496 |
| 2025-10-30 | 0.79 | $0.80 | 496 |
| 2025-10-29 | 0.78 | $0.80 | 496 |
| 2025-10-28 | 0.78 | $0.80 | — |
| 2025-10-27 | 0.78 | $0.80 | 616 |
| 2025-10-24 | 0.77 | $0.80 | — |
| 2025-10-23 | 0.76 | $0.80 | 1000 |
| 2025-10-22 | 0.76 | $0.82 | — |
| 2025-10-21 | 0.75 | $0.82 | — |
| 2025-10-20 | 0.74 | $0.82 | — |
| 2025-10-17 | 0.73 | $0.82 | — |
| 2025-10-16 | 0.73 | $0.82 | — |
| 2025-10-15 | 0.72 | $0.82 | — |
| 2025-10-14 | 0.71 | $0.82 | 100 |
| 2025-10-13 | 0.70 | $0.40 | 3100 |
| 2025-10-10 | 0.74 | $0.81 | 7724 |
| 2025-10-09 | 0.73 | $0.72 | — |
| 2025-10-08 | 0.73 | $0.72 | — |
| 2025-10-07 | 0.74 | $0.72 | — |
| 2025-10-06 | 0.74 | $0.72 | 425 |
| 2025-10-03 | 0.75 | $0.65 | — |
| 2025-10-02 | 0.76 | $0.65 | 2300 |
| 2025-10-01 | 0.77 | $0.81 | 4200 |
| 2025-09-30 | 0.77 | $0.61 | 1600 |
| 2025-09-29 | 0.79 | $0.61 | 1700 |
| 2025-09-26 | 0.81 | $0.80 | 6100 |
| 2025-09-25 | 0.81 | $0.81 | — |
| 2025-09-24 | 0.81 | $0.81 | — |
| 2025-09-23 | 0.81 | $0.81 | — |
| 2025-09-22 | 0.81 | $0.81 | — |
| 2025-09-19 | 0.81 | $0.81 | — |
| 2025-09-18 | 0.82 | $0.81 | — |
| 2025-09-17 | 0.82 | $0.81 | — |
| 2025-09-16 | 0.82 | $0.81 | — |
| 2025-09-15 | 0.82 | $0.81 | 1750 |
| 2025-09-12 | 0.82 | $0.81 | 3440 |
| 2025-09-11 | 0.82 | $0.81 | — |
| 2025-09-10 | 0.82 | $0.81 | — |
| 2025-09-09 | 0.82 | $0.81 | — |
| 2025-09-08 | 0.82 | $0.81 | — |
| 2025-09-05 | 0.82 | $0.81 | — |
| 2025-09-04 | 0.82 | $0.81 | — |
| 2025-09-03 | 0.82 | $0.81 | 2100 |
| 2025-09-02 | 0.83 | $0.85 | 1100 |
| 2025-08-29 | 0.82 | $0.85 | — |
| 2025-08-28 | 0.82 | $0.85 | 2300 |
| 2025-08-27 | 0.82 | $0.80 | 1000 |
| 2025-08-26 | 0.82 | $0.85 | — |
| 2025-08-25 | 0.82 | $0.85 | 4200 |
| 2025-08-22 | 0.81 | $0.80 | 1000 |
| 2025-08-21 | 0.81 | $0.80 | 1000 |
| 2025-08-20 | 0.82 | $0.80 | 1000 |
| 2025-08-19 | 0.82 | $0.80 | 4100 |
| 2025-08-18 | 0.82 | $0.81 | 2100 |
| 2025-08-15 | 0.82 | $0.86 | — |
| 2025-08-14 | 0.81 | $0.86 | — |
| 2025-08-13 | 0.80 | $0.86 | — |
| 2025-08-12 | 0.79 | $0.86 | 100 |
| 2025-08-11 | 0.78 | $0.52 | 1005 |
| 2025-08-08 | 0.80 | $0.84 | 2335 |
| 2025-08-07 | 0.79 | $0.88 | 434 |
| 2025-08-06 | 0.78 | $0.84 | — |
| 2025-08-05 | 0.76 | $0.84 | 600 |
| 2025-08-04 | 0.75 | $0.88 | — |
| 2025-08-01 | 0.73 | $0.88 | — |
| 2025-07-31 | 0.70 | $0.88 | — |
| 2025-07-30 | 0.68 | $0.88 | 200 |
| 2025-07-29 | 0.65 | $0.54 | 200 |
| 2025-07-28 | 0.65 | $0.78 | 1201 |
| 2025-07-25 | 0.63 | $0.78 | 1201 |
| 2025-07-24 | 0.61 | $0.75 | — |
| 2025-07-23 | 0.59 | $0.75 | — |
| 2025-07-22 | 0.57 | $0.75 | — |
| 2025-07-21 | 0.55 | $0.75 | 1201 |
| 2025-07-18 | 0.52 | $0.75 | 1501 |
| 2025-07-17 | 0.50 | $0.62 | 2100 |
| 2025-07-16 | 0.48 | $0.54 | 100 |
| 2025-07-15 | 0.48 | $0.54 | 1600 |
| 2025-07-14 | 0.47 | $0.40 | 2100 |
| 2025-07-11 | 0.48 | $0.54 | 400 |
| 2025-07-10 | 0.47 | $0.54 | 400 |
| 2025-07-09 | 0.47 | $0.54 | 2500 |
| 2025-07-08 | 0.46 | $0.54 | 600 |
| 2025-07-07 | 0.46 | $0.42 | 600 |
| 2025-07-03 | 0.46 | $0.42 | 2000 |
| 2025-07-02 | 0.47 | $0.41 | 600 |
| 2025-07-01 | 0.48 | $0.41 | 400 |
| 2025-06-30 | 0.49 | $0.45 | — |
| 2025-06-27 | 0.49 | $0.45 | — |
| 2025-06-26 | 0.50 | $0.45 | — |
| 2025-06-25 | 0.50 | $0.45 | 600 |
| 2025-06-24 | 0.51 | $0.50 | — |
| 2025-06-23 | 0.51 | $0.50 | 4100 |
| 2025-06-20 | 0.51 | $0.45 | — |
| 2025-06-18 | 0.52 | $0.45 | 400 |
| 2025-06-17 | 0.52 | $0.53 | — |
| 2025-06-16 | 0.52 | $0.53 | 6300 |
| 2025-06-13 | 0.52 | $0.53 | — |
| 2025-06-12 | 0.52 | $0.53 | 5125 |
| 2025-06-11 | 0.52 | $0.52 | 7500 |
| 2025-06-10 | 0.52 | $0.55 | — |
| 2025-06-09 | 0.51 | $0.55 | 624 |
| 2025-06-06 | 0.51 | $0.53 | 1100 |
| 2025-06-05 | 0.51 | $0.50 | — |
| 2025-06-04 | 0.51 | $0.50 | — |
| 2025-06-03 | 0.51 | $0.50 | — |
| 2025-06-02 | 0.51 | $0.50 | — |
| 2025-05-30 | 0.52 | $0.50 | — |
| 2025-05-29 | 0.52 | $0.50 | — |
| 2025-05-28 | 0.52 | $0.50 | 500 |
| 2025-05-27 | 0.52 | $0.50 | 1013 |
| 2025-05-23 | 0.53 | $0.50 | 1026 |
| 2025-05-22 | 0.53 | $0.54 | 100 |
| 2025-05-21 | 0.53 | $0.51 | 1100 |
| 2025-05-20 | 0.53 | $0.55 | — |
| 2025-05-19 | 0.53 | $0.55 | 2500 |
| 2025-05-16 | 0.53 | $0.50 | 500 |
| 2025-05-15 | 0.54 | $0.53 | — |
| 2025-05-14 | 0.54 | $0.53 | — |
| 2025-05-13 | 0.54 | $0.53 | — |
| 2025-05-12 | 0.54 | $0.53 | — |
| 2025-05-09 | 0.54 | $0.53 | — |
| 2025-05-08 | 0.54 | $0.53 | — |
| 2025-05-07 | 0.55 | $0.53 | — |
| 2025-05-06 | 0.55 | $0.53 | 100 |
| 2025-05-05 | 0.55 | $0.45 | 1000 |
| 2025-05-02 | 0.56 | $0.55 | 4400 |
| 2025-05-01 | 0.57 | $0.55 | — |
| 2025-04-30 | 0.57 | $0.55 | — |
| 2025-04-29 | 0.57 | $0.55 | 2200 |
| 2025-04-28 | 0.57 | $0.58 | — |
| 2025-04-25 | 0.57 | $0.58 | — |
| 2025-04-24 | 0.56 | $0.58 | — |
| 2025-04-23 | 0.56 | $0.58 | 105 |
| 2025-04-22 | 0.56 | $0.58 | 1700 |
| 2025-04-21 | 0.56 | $0.56 | — |
| 2025-04-17 | 0.56 | $0.56 | — |
| 2025-04-16 | 0.56 | $0.56 | — |
| 2025-04-15 | 0.56 | $0.56 | — |
| 2025-04-14 | 0.56 | $0.56 | 1306 |
| 2025-04-11 | 0.56 | $0.57 | — |
| 2025-04-10 | 0.56 | $0.57 | — |
| 2025-04-09 | 0.56 | $0.57 | 700 |
| 2025-04-08 | 0.56 | $0.56 | 130 |
| 2025-04-07 | 0.56 | $0.56 | 3500 |
| 2025-04-04 | 0.56 | $0.57 | 130 |
| 2025-04-03 | 0.56 | $0.57 | 130 |
| 2025-04-02 | 0.56 | $0.57 | — |
| 2025-04-01 | 0.56 | $0.57 | 2600 |
| 2025-03-31 | 0.56 | $0.40 | 435 |
| 2025-03-28 | 0.58 | $0.56 | 300 |
| 2025-03-27 | 0.58 | $0.52 | 3990 |
| 2025-03-26 | 0.58 | $0.52 | 300 |
| 2025-03-25 | 0.59 | $0.54 | 800 |
| 2025-03-24 | 0.59 | $0.60 | 3990 |
| 2025-03-21 | 0.59 | $0.60 | 3990 |
| 2025-03-20 | 0.59 | $0.60 | 3990 |
| 2025-03-19 | 0.59 | $0.60 | 3990 |
| 2025-03-18 | 0.58 | $0.60 | — |
| 2025-03-17 | 0.58 | $0.60 | 3990 |
| 2025-03-14 | 0.58 | $0.60 | 3990 |
| 2025-03-13 | 0.58 | $0.60 | 3990 |
| 2025-03-12 | 0.58 | $0.60 | — |
| 2025-03-11 | 0.57 | $0.60 | 3990 |
| 2025-03-10 | 0.57 | $0.60 | 3990 |
| 2025-03-07 | 0.57 | $0.60 | — |
| 2025-03-06 | 0.57 | $0.60 | — |
| 2025-03-05 | 0.56 | $0.60 | 3535 |
| 2025-03-04 | 0.56 | $0.36 | 5000 |
| 2025-03-03 | 0.58 | $0.60 | 4600 |
| 2025-02-28 | 0.58 | $0.55 | — |
| 2025-02-27 | 0.58 | $0.55 | 3990 |
| 2025-02-26 | 0.58 | $0.55 | 3990 |
| 2025-02-25 | 0.59 | $0.60 | 3990 |
| 2025-02-24 | 0.58 | $0.60 | 3990 |
| 2025-02-21 | 0.58 | $0.60 | 3990 |
| 2025-02-20 | 0.58 | $0.60 | — |
| 2025-02-19 | 0.58 | $0.60 | 3990 |
| 2025-02-18 | 0.59 | $0.60 | 3990 |
| 2025-02-14 | 0.59 | $0.60 | 3990 |
| 2025-02-13 | 0.59 | $0.60 | — |
| 2025-02-12 | 0.59 | $0.60 | 3990 |
| 2025-02-11 | 0.59 | $0.60 | 3990 |
| 2025-02-10 | 0.59 | $0.60 | — |
| 2025-02-07 | 0.59 | $0.60 | 4100 |
| 2025-02-06 | 0.59 | $0.33 | 120 |
| 2025-02-05 | 0.62 | $0.47 | — |
| 2025-02-04 | 0.64 | $0.47 | 9100 |
| 2025-02-03 | 0.66 | $0.64 | — |
| 2025-01-31 | 0.66 | $0.64 | 2125 |
| 2025-01-30 | 0.66 | $0.67 | 1000 |
| 2025-01-29 | 0.65 | $0.66 | — |
| 2025-01-28 | 0.65 | $0.66 | 1200 |
| 2025-01-27 | 0.65 | $0.70 | — |
| 2025-01-24 | 0.64 | $0.70 | — |
| 2025-01-23 | 0.64 | $0.70 | 700 |
| 2025-01-22 | 0.63 | $0.68 | 3100 |
| 2025-01-21 | 0.63 | $0.70 | — |
| 2025-01-17 | 0.63 | $0.70 | 2200 |
| 2025-01-16 | 0.63 | $0.58 | 810 |
| 2025-01-15 | 0.64 | $0.58 | — |
| 2025-01-14 | 0.66 | $0.58 | — |
| 2025-01-13 | 0.67 | $0.58 | 810 |
| 2025-01-10 | 0.69 | $0.58 | 1900 |
| 2025-01-08 | 0.70 | $0.57 | 3000 |
| 2025-01-07 | 0.72 | $0.64 | 1100 |
| 2025-01-06 | 0.74 | $0.75 | 100 |
| 2025-01-03 | 0.74 | $0.75 | 200 |
| 2025-01-02 | 0.75 | $0.67 | 1000 |
| 2024-12-31 | 0.76 | $0.34 | 1100 |
| 2024-12-30 | 0.81 | $0.59 | 6900 |
| 2024-12-27 | 0.84 | $0.51 | 1000 |
| 2024-12-26 | 0.88 | $0.58 | 7815 |
| 2024-12-24 | 0.91 | $0.90 | 2100 |
| 2024-12-23 | 0.92 | $0.95 | 100 |
| 2024-12-20 | 0.92 | $0.95 | — |
| 2024-12-19 | 0.92 | $0.95 | 2400 |
| 2024-12-18 | 0.92 | $0.90 | 100 |
| 2024-12-17 | 0.93 | $0.90 | 100 |
| 2024-12-16 | 0.94 | $0.90 | 100 |
| 2024-12-13 | 0.95 | $0.90 | — |
| 2024-12-12 | 0.96 | $0.90 | 1100 |
| 2024-12-11 | 0.97 | $0.84 | — |
| 2024-12-10 | 0.99 | $0.84 | — |
| 2024-12-09 | 1.01 | $0.84 | — |
| 2024-12-06 | 1.03 | $0.84 | — |
| 2024-12-05 | 1.05 | $0.84 | 2825 |
| 2024-12-04 | 1.07 | $0.90 | 2200 |
| 2024-12-03 | 1.08 | $1.09 | — |
| 2024-12-02 | 1.08 | $1.09 | — |
| 2024-11-29 | 1.08 | $1.09 | — |
| 2024-11-27 | 1.08 | $1.09 | — |
| 2024-11-26 | 1.07 | $1.09 | — |
| 2024-11-25 | 1.07 | $1.09 | — |
| 2024-11-22 | 1.07 | $1.09 | — |
| 2024-11-21 | 1.07 | $1.09 | 400 |
| 2024-11-20 | 1.07 | $1.09 | 500 |
| 2024-11-19 | 1.07 | $1.09 | 415 |
| 2024-11-18 | 1.06 | $1.09 | 1300 |
| 2024-11-15 | 1.06 | $1.09 | — |
| 2024-11-14 | 1.06 | $1.09 | 400 |
| 2024-11-13 | 1.06 | $1.09 | 200 |
| 2024-11-12 | 1.06 | $1.09 | — |
| 2024-11-11 | 1.05 | $1.09 | 4880 |
| 2024-11-05 | 1.05 | $1.05 | 6385 |
| 2024-11-04 | 1.04 | $1.00 | 4800 |
| 2024-11-01 | 1.05 | $0.80 | 2000 |
| 2024-10-24 | 1.07 | $0.97 | 2500 |
| 2024-10-08 | 1.07 | $1.14 | 1469 |
| 2024-10-07 | 1.06 | $0.95 | 8442 |
| 2024-10-01 | 1.06 | $1.10 | 1100 |
| 2024-09-27 | 1.06 | $1.10 | 760 |
| 2024-09-25 | 1.05 | $1.20 | 199 |
| 2024-09-20 | 1.04 | $1.25 | 100 |
| 2024-09-19 | 1.02 | $1.27 | 2100 |
| 2024-09-16 | 1.00 | $0.92 | 3305 |
| 2024-09-06 | 1.01 | $1.00 | 3500 |
| 2024-08-27 | 1.02 | $1.33 | 13842 |
| 2024-08-26 | 1.00 | $1.00 | 8487 |
| 2024-08-23 | 1.02 | $1.00 | 200 |
| 2024-08-16 | 1.04 | $0.99 | 1800 |
| 2024-08-15 | 1.06 | $0.89 | 600 |
| 2024-08-14 | 1.10 | $0.90 | 7000 |
| 2024-08-13 | 1.13 | $0.89 | 5300 |
| 2024-08-12 | 1.17 | $0.72 | 900 |
| 2024-08-05 | 1.22 | $0.90 | 2200 |
| 2024-07-31 | 1.26 | $0.80 | 16825 |
| 2024-07-30 | 1.31 | $1.00 | 15575 |
| 2024-07-26 | 1.33 | $1.05 | 1000 |
| 2024-07-22 | 1.36 | $1.05 | 439 |
| 2024-07-17 | 1.38 | $1.25 | 3500 |
| 2024-07-16 | 1.39 | $1.24 | 6451 |
| 2024-07-15 | 1.39 | $1.40 | 315 |
| 2024-07-12 | 1.38 | $1.26 | 400 |
| 2024-07-11 | 1.38 | $1.29 | 1100 |
| 2024-07-09 | 1.38 | $1.24 | 600 |
| 2024-07-08 | 1.38 | $1.88 | 149 |
| 2024-06-25 | 1.32 | $1.85 | 735 |
| 2024-06-24 | 1.26 | $1.89 | 5773 |
| 2024-06-21 | 1.20 | $1.99 | 1480 |
| 2024-06-17 | 1.12 | $1.30 | 4531 |
| 2024-06-14 | 1.11 | $1.14 | 1745 |
| 2024-06-13 | 1.12 | $1.06 | 2355 |
| 2024-06-12 | 1.13 | $1.15 | 2000 |
| 2024-06-07 | 1.14 | $0.99 | 5100 |
| 2024-06-06 | 1.16 | $0.98 | 15100 |
| 2024-06-05 | 1.19 | $0.96 | 100 |
| 2024-06-04 | 1.23 | $1.00 | 2300 |
| 2024-06-03 | 1.26 | $1.00 | 300 |
| 2024-05-29 | 1.30 | $1.21 | 1126 |
| 2024-05-28 | 1.31 | $1.25 | 13000 |
| 2024-05-23 | 1.33 | $1.10 | 10910 |
| 2024-05-22 | 1.37 | $1.00 | 3302 |
| 2024-05-21 | 1.41 | $1.10 | 7989 |
| 2024-05-20 | 1.45 | $1.24 | 1138 |
| 2024-05-17 | 1.49 | $1.43 | 5248 |
| 2024-05-16 | 1.50 | $1.41 | 1300 |
| 2024-05-15 | 1.52 | $1.38 | 1550 |
| 2024-05-14 | 1.54 | $1.44 | 2200 |
| 2024-05-09 | 1.56 | $1.43 | 560 |
| 2024-05-06 | 1.59 | $1.47 | 308 |
| 2024-05-03 | 1.61 | $1.50 | 8100 |
| 2024-05-02 | 1.62 | $1.42 | 445 |
| 2024-05-01 | 1.65 | $1.44 | 3848 |
| 2024-04-30 | 1.68 | $1.39 | 2794 |
| 2024-04-25 | 1.71 | $1.63 | 39028 |
| 2024-04-23 | 1.72 | $1.45 | 8100 |
| 2024-04-22 | 1.75 | $1.45 | 175 |
| 2024-04-18 | 1.78 | $1.74 | 367 |
| 2024-04-17 | 1.79 | $1.75 | 1028 |
| 2024-04-15 | 1.79 | $1.71 | 7100 |
| 2024-04-12 | 1.80 | $1.83 | 600 |
| 2024-04-05 | 1.80 | $1.70 | 3800 |
| 2024-04-04 | 1.80 | $2.00 | 800 |
| 2024-04-03 | 1.78 | $1.90 | 100 |
| 2024-04-02 | 1.77 | $1.66 | 2000 |
| 2024-04-01 | 1.78 | $1.99 | 2416 |
| 2024-03-26 | 1.76 | $1.70 | 200 |
| 2024-03-25 | 1.77 | $1.70 | 3900 |
| 2024-03-22 | 1.78 | $1.76 | 200 |
| 2024-03-21 | 1.78 | $1.77 | 100 |
| 2024-03-20 | 1.78 | $1.68 | 3546 |
| 2024-03-18 | 1.79 | $1.78 | 15119 |
| 2024-03-15 | 1.79 | $1.84 | 100 |
| 2024-03-13 | 1.78 | $1.66 | 2202 |
| 2024-03-12 | 1.80 | $1.99 | 3469 |
| 2024-03-11 | 1.78 | $1.65 | 3800 |
| 2024-03-08 | 1.80 | $1.99 | 600 |
| 2024-03-07 | 1.79 | $1.80 | 6606 |
| 2024-03-06 | 1.79 | $1.84 | 2144 |
| 2024-03-05 | 1.79 | $1.57 | 7200 |
| 2024-03-01 | 1.82 | $1.59 | 2336 |
| 2024-02-29 | 1.85 | $1.89 | 1317 |
| 2024-02-26 | 1.85 | $1.90 | 444 |
| 2024-02-23 | 1.85 | $1.69 | 3200 |
| 2024-02-21 | 1.87 | $1.93 | 2400 |
| 2024-02-20 | 1.86 | $1.75 | 700 |
| 2024-02-16 | 1.88 | $1.67 | 238 |
| 2024-02-15 | 1.90 | $1.70 | 100 |
| 2024-02-14 | 1.93 | $1.60 | 5805 |
| 2024-02-13 | 1.96 | $1.75 | 2594 |
| 2024-02-12 | 1.99 | $2.08 | 1900 |
| 2024-02-09 | 1.98 | $2.08 | 3937 |
| 2024-02-07 | 1.97 | $2.00 | 504 |
| 2024-02-06 | 1.97 | $2.05 | 1200 |
| 2024-02-05 | 1.96 | $1.84 | 8588 |
| 2024-02-02 | 1.97 | $2.01 | 700 |
| 2024-02-01 | 1.97 | $2.00 | 200 |
| 2024-01-31 | 1.97 | $2.00 | 100 |
| 2024-01-30 | 1.96 | $1.95 | 3300 |
| 2024-01-26 | 1.97 | $1.87 | 850 |
| 2024-01-24 | 1.98 | $1.86 | 195 |
| 2024-01-19 | 1.99 | $1.86 | 3296 |
| 2024-01-18 | 2.00 | $2.04 | 1640 |
| 2024-01-12 | 2.00 | $1.93 | 600 |
| 2024-01-11 | 2.01 | $2.04 | 300 |
| 2024-01-09 | 2.01 | $1.96 | 2600 |
| 2024-01-08 | 2.01 | $2.08 | 100 |
| 2024-01-05 | 2.00 | $2.07 | 4002 |
| 2024-01-04 | 2.00 | $2.07 | 1861 |
| 2024-01-03 | 1.99 | $1.93 | 200 |
| 2023-12-29 | 2.00 | $2.01 | 2100 |
| 2023-12-28 | 2.00 | $1.85 | 2050 |
| 2023-12-26 | 2.02 | $2.07 | 551 |
| 2023-12-22 | 2.02 | $2.09 | 360 |
| 2023-12-21 | 2.02 | $2.00 | 550 |
| 2023-12-20 | 2.03 | $1.80 | 2045 |
| 2023-12-19 | 2.06 | $1.99 | 2100 |
| 2023-12-18 | 2.07 | $2.09 | 1818 |
| 2023-12-15 | 2.07 | $2.00 | 4185 |
| 2023-12-14 | 2.09 | $2.00 | 200 |
| 2023-12-13 | 2.10 | $1.99 | 1600 |
| 2023-12-12 | 2.12 | $2.10 | 1073 |
| 2023-12-07 | 2.13 | $2.11 | 7866 |
| 2023-12-06 | 2.13 | $1.84 | 5975 |
| 2023-12-05 | 2.17 | $2.04 | 200 |
| 2023-12-04 | 2.18 | $2.05 | 100 |
| 2023-11-30 | 2.20 | $2.10 | 100 |
| 2023-11-29 | 2.21 | $2.10 | 6500 |
| 2023-11-28 | 2.23 | $2.06 | 3800 |
| 2023-11-27 | 2.25 | $2.05 | 4000 |
| 2023-11-22 | 2.28 | $2.30 | 2497 |
| 2023-11-21 | 2.28 | $2.30 | 5550 |
| 2023-11-20 | 2.28 | $2.30 | 1150 |
| 2023-11-17 | 2.28 | $2.29 | 950 |
| 2023-11-16 | 2.29 | $2.25 | 100 |
| 2023-11-14 | 2.29 | $2.10 | 1001 |
| 2023-11-13 | 2.32 | $2.30 | 4827 |
| 2023-11-09 | 2.32 | $2.30 | 2567 |
| 2023-11-08 | 2.32 | $2.20 | 2957 |
| 2023-11-07 | 2.33 | $2.30 | 1519 |
| 2023-11-03 | 2.33 | $2.29 | 3160 |
| 2023-10-31 | 2.33 | $2.20 | 401 |
| 2023-10-30 | 2.34 | $2.05 | 5608 |
| 2023-10-27 | 2.35 | $2.39 | 1200 |
| 2023-10-24 | 2.34 | $2.33 | 5647 |
| 2023-10-23 | 2.33 | $2.49 | 4400 |
| 2023-10-20 | 2.30 | $2.48 | 4260 |
| 2023-10-19 | 2.27 | $2.60 | 1100 |
| 2023-10-18 | 2.22 | $2.43 | 440 |
| 2023-10-17 | 2.20 | $2.35 | 200 |
| 2023-10-13 | 2.18 | $2.35 | 10271 |
| 2023-10-12 | 2.16 | $2.33 | 9414 |
| 2023-10-11 | 2.14 | $2.50 | 3500 |
| 2023-10-10 | 2.11 | $2.31 | 12429 |
| 2023-10-09 | 2.10 | $2.17 | 1200 |
| 2023-10-06 | 2.10 | $2.29 | 3800 |
| 2023-10-05 | 2.09 | $2.11 | 9901 |
| 2023-10-04 | 2.10 | $2.10 | 700 |
| 2023-10-03 | 2.11 | $2.19 | 1052 |
| 2023-10-02 | 2.12 | $1.99 | 1300 |
| 2023-09-29 | 2.14 | $1.85 | 1752 |
| 2023-09-28 | 2.18 | $1.83 | 5434 |
| 2023-09-27 | 2.22 | $2.04 | 300 |
| 2023-09-26 | 2.24 | $1.86 | 1715 |
| 2023-09-25 | 2.29 | $1.68 | 6280 |
| 2023-09-22 | 2.35 | $1.90 | 1560 |
| 2023-09-21 | 2.40 | $2.36 | 3963 |
| 2023-09-19 | 2.40 | $2.30 | 200 |
| 2023-09-18 | 2.41 | $2.32 | 2800 |
| 2023-09-15 | 2.42 | $2.40 | 1400 |
| 2023-09-13 | 2.42 | $2.60 | 1036 |
| 2023-09-11 | 2.40 | $2.54 | 600 |
| 2023-09-08 | 2.39 | $2.54 | 1022 |
| 2023-09-07 | 2.37 | $2.55 | 1370 |
| 2023-09-06 | 2.36 | $2.35 | 429 |
| 2023-09-05 | 2.36 | $2.29 | 5627 |
| 2023-09-01 | 2.37 | $2.52 | 3253 |
| 2023-08-31 | 2.36 | $2.40 | 9333 |
| 2023-08-30 | 2.35 | $2.35 | 200 |
| 2023-08-29 | 2.35 | $2.00 | 12359 |
| 2023-08-25 | 2.39 | $2.15 | 6229 |
| 2023-08-24 | 2.41 | $2.10 | 1525 |
| 2023-08-23 | 2.44 | $2.47 | 3504 |
| 2023-08-22 | 2.43 | $2.48 | 1100 |
| 2023-08-18 | 2.42 | $2.48 | 1700 |
| 2023-08-17 | 2.41 | $2.50 | 7050 |
| 2023-08-16 | 2.39 | $2.55 | 18682 |
| 2023-08-15 | 2.37 | $2.45 | 2337 |
| 2023-08-14 | 2.36 | $2.44 | 1096 |
| 2023-08-11 | 2.34 | $2.47 | 1742 |
| 2023-08-10 | 2.32 | $2.49 | 3785 |
| 2023-08-09 | 2.29 | $2.45 | 2115 |
| 2023-08-08 | 2.26 | $2.45 | 5639 |
| 2023-08-07 | 2.23 | $2.39 | 4292 |
| 2023-08-04 | 2.20 | $2.35 | 2692 |
| 2023-08-03 | 2.18 | $2.17 | 3200 |
| 2023-08-02 | 2.16 | $2.25 | 9025 |
| 2023-08-01 | 2.14 | $2.24 | 1094 |
| 2023-07-31 | 2.11 | $2.33 | 7792 |
| 2023-07-28 | 2.07 | $2.27 | 2490 |
| 2023-07-27 | 2.03 | $2.34 | 4580 |
| 2023-07-26 | 1.98 | $2.25 | 2111 |
| 2023-07-25 | 1.93 | $2.29 | 6117 |
| 2023-07-24 | 1.87 | $2.26 | 630 |
| 2023-07-21 | 1.82 | $2.20 | 1324 |
| 2023-07-20 | 1.76 | $2.15 | 2990 |
| 2023-07-19 | 1.71 | $2.11 | 27950 |
| 2023-07-18 | 1.65 | $1.90 | 5766 |
| 2023-07-17 | 1.62 | $1.79 | 3553 |
| 2023-07-14 | 1.59 | $1.90 | 17379 |
| 2023-07-13 | 1.55 | $1.88 | 1441 |
| 2023-07-12 | 1.51 | $1.88 | 6196 |
| 2023-07-11 | 1.47 | $1.74 | 2830 |
| 2023-07-10 | 1.44 | $1.74 | 11535 |
| 2023-07-07 | 1.41 | $1.50 | 9777 |
| 2023-07-06 | 1.39 | $1.50 | 7500 |
| 2023-07-05 | 1.38 | $1.40 | 6404 |
| 2023-07-03 | 1.38 | $1.45 | 6100 |
| 2023-06-30 | 1.37 | $1.45 | 10100 |
| 2023-06-29 | 1.36 | $1.28 | 2300 |
| 2023-06-28 | 1.37 | $1.25 | 9900 |
| 2023-06-27 | 1.38 | $1.40 | 7210 |
| 2023-06-26 | 1.37 | $1.30 | 7650 |
| 2023-06-23 | 1.38 | $1.40 | 7178 |
| 2023-06-22 | 1.37 | $1.49 | 8783 |
| 2023-06-21 | 1.36 | $1.45 | 4701 |
| 2023-06-20 | 1.34 | $1.49 | 790 |
| 2023-06-16 | 1.33 | $1.40 | 3300 |
| 2023-06-15 | 1.32 | $1.36 | 200 |
| 2023-06-13 | 1.31 | $1.31 | 2600 |
| 2023-06-12 | 1.31 | $1.40 | 1388 |
| 2023-06-09 | 1.30 | $1.31 | 400 |
| 2023-06-08 | 1.30 | $1.30 | 300 |
| 2023-06-07 | 1.30 | $1.26 | 4301 |
| 2023-06-06 | 1.31 | $1.22 | 4900 |
| 2023-06-02 | 1.32 | $1.30 | 2225 |
| 2023-06-01 | 1.32 | $1.43 | 7115 |
| 2023-05-31 | 1.32 | $1.40 | 1000 |
| 2023-05-30 | 1.31 | $1.40 | 1675 |
| 2023-05-24 | 1.30 | $1.25 | 200 |
| 2023-05-23 | 1.31 | $1.25 | 10585 |
| 2023-05-22 | 1.32 | $1.28 | 2750 |
| 2023-05-19 | 1.32 | $1.27 | 100 |
| 2023-05-17 | 1.32 | $1.25 | 2100 |
| 2023-05-16 | 1.32 | $1.25 | 1014 |
| 2023-05-15 | 1.32 | $1.30 | 209 |
| 2023-05-12 | 1.31 | $1.40 | 400 |
| 2023-05-11 | 1.30 | $1.28 | 400 |
| 2023-05-10 | 1.29 | $1.10 | 125 |
| 2023-05-09 | 1.30 | $1.40 | 500 |
| 2023-05-08 | 1.28 | $1.43 | 600 |
| 2023-05-05 | 1.25 | $1.39 | 200 |
| 2023-05-03 | 1.23 | $1.43 | 500 |
| 2023-05-02 | 1.19 | $1.43 | 154 |
| 2023-05-01 | 1.16 | $1.42 | 130 |
| 2023-04-26 | 1.12 | $1.45 | 700 |
| 2023-04-24 | 1.09 | $1.48 | 250 |
| 2023-04-21 | 1.05 | $1.50 | 1400 |
| 2023-04-20 | 1.01 | $1.00 | 400 |
| 2023-04-18 | 1.03 | $1.01 | 3600 |
| 2023-04-17 | 1.05 | $1.02 | 1890 |
| 2023-04-13 | 1.08 | $1.02 | 302 |
| 2023-04-12 | 1.12 | $1.02 | 400 |
| 2023-04-11 | 1.16 | $1.01 | 100 |
| 2023-04-10 | 1.21 | $1.00 | 200 |
| 2023-04-06 | 1.27 | $1.00 | 1300 |
| 2023-04-04 | 1.34 | $0.98 | 640 |
| 2023-04-03 | 1.41 | $0.99 | 100 |
| 2023-03-30 | 1.49 | $0.99 | 3400 |
| 2023-03-29 | 1.57 | $0.99 | 12900 |
| 2023-03-28 | 1.66 | $0.88 | 46462 |
| 2023-03-27 | 1.77 | $0.75 | 35997 |
| 2023-03-24 | 1.90 | $0.80 | 29956 |
| 2023-03-23 | 2.03 | $0.80 | 89338 |
| 2023-03-22 | 2.17 | $1.65 | 1300 |
| 2023-03-21 | 2.24 | $1.35 | 22550 |
| 2023-03-20 | 2.34 | $1.75 | 33054 |
| 2023-03-14 | 2.40 | $2.45 | 100 |
| 2023-03-13 | 2.41 | $2.40 | 200 |
| 2023-03-10 | 2.41 | $2.38 | 110 |
| 2023-03-08 | 2.42 | $2.49 | 730 |
| 2023-03-07 | 2.43 | $2.32 | 500 |
| 2023-03-06 | 2.45 | $2.29 | 100 |
| 2023-03-03 | 2.47 | $2.59 | 3038 |
| 2023-03-02 | 2.47 | $2.35 | 934 |
| 2023-03-01 | 2.50 | $2.35 | 100 |
| 2023-02-28 | 2.52 | $2.42 | 200 |
| 2023-02-27 | 2.55 | $2.30 | 1800 |
| 2023-02-24 | 2.58 | $2.07 | 135 |
| 2023-02-23 | 2.64 | $2.16 | 300 |
| 2023-02-21 | 2.70 | $2.52 | 509 |
| 2023-02-16 | 2.72 | $2.83 | 100 |
| 2023-02-14 | 2.71 | $2.47 | 400 |
| 2023-02-10 | 2.74 | $2.49 | 400 |
| 2023-02-09 | 2.77 | $2.62 | 120 |
| 2023-02-08 | 2.78 | $2.88 | 656 |
| 2023-02-07 | 2.77 | $2.52 | 850 |
| 2023-02-06 | 2.79 | $2.84 | 450 |
| 2023-02-03 | 2.77 | $2.70 | 1077 |
| 2023-02-02 | 2.77 | $2.70 | 3387 |
| 2023-02-01 | 2.77 | $2.86 | 200 |
| 2023-01-31 | 2.76 | $2.85 | 2669 |
| 2023-01-30 | 2.75 | $2.83 | 2005 |
| 2023-01-27 | 2.74 | $2.84 | 667 |
| 2023-01-24 | 2.72 | $2.85 | 101 |
| 2023-01-23 | 2.70 | $2.86 | 608 |
| 2023-01-17 | 2.68 | $2.86 | 1104 |
| 2023-01-13 | 2.66 | $2.85 | 1555 |
| 2023-01-11 | 2.63 | $2.88 | 133 |
| 2023-01-10 | 2.61 | $2.68 | 524 |
| 2023-01-09 | 2.61 | $2.75 | 100 |
| 2023-01-06 | 2.60 | $2.48 | 2800 |
| 2023-01-05 | 2.62 | $2.50 | 2250 |
| 2023-01-04 | 2.65 | $2.85 | 368 |
| 2023-01-03 | 2.65 | $2.85 | 421 |
| 2022-12-30 | 2.64 | $1.99 | 446 |
| 2022-12-29 | 2.73 | $2.50 | 137 |
| 2022-12-27 | 2.77 | $2.50 | 162 |
| 2022-12-23 | 2.82 | $2.50 | 292 |
| 2022-12-21 | 2.87 | $3.14 | 628 |
| 2022-12-20 | 2.85 | $2.80 | 626 |
| 2022-12-19 | 2.87 | $3.00 | 100 |
| 2022-12-16 | 2.88 | $2.70 | 1600 |
| 2022-12-12 | 2.91 | $2.25 | 200 |
| 2022-12-05 | 3.00 | $1.72 | 795 |
| 2022-12-02 | 3.14 | $2.21 | 3936 |
| 2022-12-01 | 3.24 | $3.32 | 700 |
| 2022-11-29 | 3.24 | $2.50 | 9995 |
| 2022-11-28 | 3.31 | $3.19 | 200 |
| 2022-11-21 | 3.32 | $3.38 | 110 |
| 2022-11-17 | 3.31 | $3.40 | 200 |
| 2022-11-16 | 3.30 | $3.35 | 932 |
| 2022-11-15 | 3.29 | $3.30 | 1831 |
| 2022-11-14 | 3.29 | $3.42 | 167 |
| 2022-11-10 | 3.28 | $3.42 | 933 |
| 2022-11-09 | 3.26 | $3.47 | 2785 |
| 2022-11-08 | 3.25 | $3.20 | 350 |
| 2022-11-07 | 3.25 | $3.20 | 100 |
| 2022-11-03 | 3.26 | $3.20 | 3712 |
| 2022-11-02 | 3.27 | $3.00 | 6430 |
| 2022-11-01 | 3.30 | $3.20 | 4803 |
| 2022-10-28 | 3.31 | $3.47 | 200 |
| 2022-10-27 | 3.30 | $3.40 | 2120 |
| 2022-10-26 | 3.29 | $3.41 | 1103 |
| 2022-10-24 | 3.27 | $3.18 | 1300 |
| 2022-10-21 | 3.28 | $3.25 | 894 |
| 2022-10-20 | 3.27 | $3.16 | 9005 |
| 2022-10-19 | 3.27 | $3.15 | 3725 |
| 2022-10-18 | 3.28 | $3.06 | 1476 |
| 2022-10-17 | 3.29 | $3.37 | 100 |
| 2022-10-14 | 3.26 | $3.38 | 125 |
| 2022-10-12 | 3.23 | $3.38 | 100 |
| 2022-10-10 | 3.20 | $3.40 | 3450 |
| 2022-10-07 | 3.16 | $3.39 | 807 |
| 2022-10-05 | 3.12 | $3.39 | 1525 |
| 2022-10-04 | 3.08 | $3.37 | 1305 |
| 2022-10-03 | 3.03 | $3.39 | 5125 |
| 2022-09-30 | 2.98 | $3.40 | 3600 |
| 2022-09-29 | 2.92 | $3.20 | 2000 |
| 2022-09-28 | 2.88 | $3.33 | 5520 |
| 2022-09-27 | 2.83 | $3.22 | 6924 |
| 2022-09-26 | 2.79 | $3.23 | 38911 |
| 2022-09-23 | 2.74 | $2.80 | 447 |
| 2022-09-21 | 2.73 | $3.02 | 230 |
| 2022-09-19 | 2.70 | $2.82 | 8310 |
| 2022-09-16 | 2.69 | $2.70 | 5192 |
| 2022-09-15 | 2.69 | $2.75 | 225 |
| 2022-09-12 | 2.69 | $2.75 | 100 |
| 2022-09-09 | 2.68 | $2.75 | 4333 |
| 2022-09-06 | 2.68 | $2.68 | 640 |
| 2022-09-01 | 2.69 | $2.72 | 840 |
| 2022-08-26 | 2.69 | $2.24 | 160 |
| 2022-08-23 | 2.74 | $2.71 | 100 |
| 2022-08-19 | 2.75 | $2.80 | 101 |
| 2022-08-18 | 2.75 | $2.73 | 1526 |
| 2022-08-17 | 2.76 | $2.59 | 1300 |
| 2022-08-12 | 2.78 | $2.60 | 100 |
| 2022-08-10 | 2.81 | $2.60 | 300 |
| 2022-08-05 | 2.83 | $2.87 | 1725 |
| 2022-08-03 | 2.83 | $2.87 | 100 |
| 2022-07-29 | 2.83 | $2.60 | 400 |
| 2022-07-28 | 2.85 | $2.57 | 1771 |
| 2022-07-27 | 2.88 | $2.87 | 939 |
| 2022-07-25 | 2.87 | $2.80 | 1885 |
| 2022-07-22 | 2.87 | $2.85 | 1300 |
| 2022-07-21 | 2.85 | $2.90 | 200 |
| 2022-07-20 | 2.83 | $3.00 | 330 |
| 2022-07-19 | 2.79 | $3.00 | 2235 |
| 2022-07-18 | 2.75 | $2.85 | 1250 |
| 2022-07-14 | 2.72 | $2.90 | 145 |
| 2022-07-13 | 2.68 | $2.60 | 1970 |
| 2022-07-11 | 2.66 | $2.91 | 6127 |
| 2022-07-08 | 2.61 | $3.00 | 110 |
| 2022-07-07 | 2.55 | $2.99 | 2184 |
| 2022-07-06 | 2.48 | $2.90 | 7511 |
| 2022-07-05 | 2.42 | $2.90 | 4493 |
| 2022-07-01 | 2.36 | $2.87 | 1195 |
| 2022-06-30 | 2.29 | $2.75 | 1300 |
| 2022-06-29 | 2.24 | $2.87 | 4325 |
| 2022-06-28 | 2.16 | $2.69 | 3840 |
| 2022-06-27 | 2.09 | $2.67 | 7997 |
| 2022-06-24 | 2.02 | $2.52 | 10554 |
| 2022-06-23 | 1.96 | $2.27 | 5128 |
| 2022-06-22 | 1.92 | $2.10 | 200 |
| 2022-06-21 | 1.89 | $1.20 | 1853 |
| 2022-06-17 | 1.95 | $2.05 | 8700 |
| 2022-06-16 | 1.92 | $2.05 | 900 |
| 2022-06-14 | 1.89 | $2.02 | 538 |
| 2022-06-13 | 1.86 | $2.05 | 1200 |
| 2022-06-09 | 1.82 | $2.00 | 250 |
| 2022-06-08 | 1.79 | $2.00 | 5200 |
| 2022-06-07 | 1.75 | $2.05 | 3900 |
| 2022-06-03 | 1.71 | $2.00 | 7800 |
| 2022-06-02 | 1.66 | $2.05 | 520 |
| 2022-06-01 | 1.61 | $2.20 | 6500 |
| 2022-05-31 | 1.54 | $2.10 | 8233 |
| 2022-05-27 | 1.47 | $2.05 | 9684 |
| 2022-05-26 | 1.40 | $1.58 | 900 |
| 2022-05-25 | 1.38 | $1.53 | 1625 |
| 2022-05-24 | 1.36 | $1.50 | 1115 |
| 2022-05-20 | 1.34 | $1.45 | 2758 |
| 2022-05-16 | 1.32 | $1.30 | 1000 |
| 2022-05-11 | 1.32 | $1.30 | 663 |
| 2022-05-10 | 1.31 | $1.11 | 770 |
| 2022-05-09 | 1.33 | $1.45 | 205 |
| 2022-05-04 | 1.31 | $1.45 | 215 |
| 2022-05-03 | 1.30 | $1.45 | 500 |
| 2022-04-28 | 1.28 | $1.45 | 100 |
| 2022-04-19 | 1.26 | $1.44 | 935 |
| 2022-04-18 | 1.24 | $1.44 | 500 |
| 2022-04-14 | 1.22 | $1.44 | 200 |
| 2022-04-13 | 1.20 | $1.45 | 1300 |
| 2022-04-12 | 1.18 | $1.05 | 2600 |
| 2022-04-11 | 1.20 | $1.10 | 200 |
| 2022-04-08 | 1.21 | $1.25 | 1600 |
| 2022-04-07 | 1.20 | $1.00 | 3095 |
| 2022-04-05 | 1.22 | $1.11 | 1200 |
| 2022-04-04 | 1.24 | $1.20 | 510 |
| 2022-04-01 | 1.24 | $1.20 | 100 |
| 2022-03-30 | 1.24 | $1.15 | 1750 |
| 2022-03-29 | 1.24 | $1.10 | 200 |
| 2022-03-25 | 1.26 | $1.20 | 501 |
| 2022-03-23 | 1.26 | $1.30 | 120 |
| 2022-03-22 | 1.25 | $1.45 | 13598 |
| 2022-03-21 | 1.23 | $1.35 | 6598 |
| 2022-03-18 | 1.22 | $1.15 | 700 |
| 2022-03-16 | 1.22 | $1.20 | 4700 |
| 2022-03-15 | 1.23 | $1.39 | 450 |
| 2022-03-14 | 1.22 | $1.45 | 7105 |
| 2022-03-10 | 1.20 | $1.25 | 362 |
| 2022-03-09 | 1.20 | $1.37 | 12832 |
| 2022-03-08 | 1.19 | $1.20 | 1600 |
| 2022-03-07 | 1.20 | $0.89 | 2000 |
| 2022-02-18 | 1.24 | $0.89 | 138 |
| 2022-02-15 | 1.28 | $1.30 | 580 |
| 2022-02-14 | 1.28 | $1.36 | 220 |
| 2022-02-11 | 1.28 | $1.36 | 910 |
| 2022-02-10 | 1.28 | $0.88 | 1000 |
| 2022-02-03 | 1.33 | $0.86 | 200 |
| 2022-02-02 | 1.39 | $1.36 | 1480 |
| 2022-02-01 | 1.40 | $1.30 | 100 |
| 2022-01-31 | 1.41 | $1.30 | 1070 |
| 2022-01-28 | 1.43 | $1.11 | 400 |
| 2022-01-27 | 1.47 | $1.30 | 200 |
| 2022-01-21 | 1.50 | $1.35 | 327 |
| 2022-01-20 | 1.52 | $1.50 | 1474 |
| 2022-01-19 | 1.52 | $1.49 | 100 |
| 2022-01-14 | 1.53 | $1.50 | 3900 |
| 2022-01-13 | 1.54 | $1.50 | 100 |
| 2022-01-12 | 1.54 | $1.56 | 2300 |
| 2022-01-11 | 1.54 | $1.39 | 3365 |
| 2022-01-07 | 1.56 | $1.58 | 672 |
| 2022-01-04 | 1.55 | $1.38 | 400 |
| 2021-12-30 | 1.56 | $1.20 | 56768 |
| 2021-12-29 | 1.59 | $1.40 | 200 |
| 2021-12-28 | 1.60 | $1.40 | 7441 |
| 2021-12-27 | 1.61 | $1.90 | 210 |
| 2021-12-23 | 1.57 | $1.85 | 5038 |
| 2021-12-22 | 1.53 | $1.65 | 6041 |
| 2021-12-21 | 1.51 | $1.50 | 1500 |
| 2021-12-20 | 1.50 | $1.56 | 100 |
| 2021-12-17 | 1.49 | $1.80 | 13389 |
| 2021-12-16 | 1.45 | $1.85 | 13799 |
| 2021-12-15 | 1.40 | $1.72 | 3135 |
| 2021-12-14 | 1.36 | $1.60 | 13944 |
| 2021-12-13 | 1.34 | $1.68 | 2731 |
| 2021-12-10 | 1.31 | $1.49 | 5150 |
| 2021-12-09 | 1.29 | $1.40 | 9050 |
| 2021-12-08 | 1.28 | $1.25 | 100 |
| 2021-12-07 | 1.29 | $1.25 | 1000 |
| 2021-12-06 | 1.30 | $1.25 | 1435 |
| 2021-12-03 | 1.31 | $1.20 | 1000 |
| 2021-12-02 | 1.32 | $1.35 | 2540 |
| 2021-12-01 | 1.32 | $1.20 | 4270 |
| 2021-11-30 | 1.34 | $1.15 | 12440 |
| 2021-11-29 | 1.36 | $1.20 | 4195 |
| 2021-11-26 | 1.37 | $1.55 | 100 |
| 2021-11-24 | 1.35 | $1.20 | 100 |
| 2021-11-18 | 1.36 | $1.25 | 2600 |
| 2021-11-17 | 1.36 | $1.29 | 1245 |
| 2021-11-16 | 1.36 | $1.15 | 3494 |
| 2021-11-11 | 1.36 | $1.50 | 5040 |
| 2021-11-09 | 1.33 | $1.50 | 700 |
| 2021-11-03 | 1.29 | $1.55 | 3000 |
| 2021-11-01 | 1.24 | $1.50 | 1000 |
| 2021-10-26 | 1.19 | $1.30 | 3857 |
| 2021-10-21 | 1.15 | $1.45 | 103 |
| 2021-10-20 | 1.10 | $1.50 | 12753 |
| 2021-10-19 | 1.04 | $1.45 | 8702 |
| 2021-10-18 | 0.99 | $1.52 | 1200 |
| 2021-10-12 | 0.93 | $1.05 | 286 |
| 2021-10-07 | 0.90 | $1.05 | 600 |
| 2021-09-30 | 0.88 | $1.45 | 2524 |
| 2021-09-28 | 0.82 | $1.40 | 2129 |
| 2021-09-27 | 0.77 | $1.48 | 13915 |
| 2021-09-24 | 0.70 | $1.00 | 9185 |
| 2021-09-23 | 0.68 | $1.00 | 100 |
| 2021-09-22 | 0.66 | $0.72 | 4580 |
| 2021-09-20 | 0.67 | $0.50 | 200 |
| 2021-09-17 | 0.71 | $0.55 | 2408 |
| 2021-09-10 | 0.75 | $0.38 | 1800 |
| 2021-09-07 | 0.81 | $0.36 | 4000 |
| 2021-09-03 | 0.88 | $0.36 | 2500 |
| 2021-09-01 | 0.95 | $0.36 | 102 |
| 2021-08-27 | 1.03 | $0.43 | 6004 |
| 2021-08-23 | 1.11 | $0.96 | 100 |
| 2021-08-20 | 1.14 | $0.95 | 5105 |
| 2021-08-16 | 1.18 | $0.96 | 100 |
| 2021-08-10 | 1.22 | $0.95 | 2000 |
| 2021-08-09 | 1.27 | $0.95 | 1000 |
| 2021-08-03 | 1.32 | $0.95 | 140 |
| 2021-08-02 | 1.37 | $1.01 | 2130 |
| 2021-07-30 | 1.42 | $1.03 | 8840 |
| 2021-07-28 | 1.48 | $1.10 | 4000 |
| 2021-07-27 | 1.52 | $1.01 | 12100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.66
2026-07-17
Close Price
$1.50
Vol: 1150
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
1.37
Maximum
3.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.66 | $1.50 | 1150 |
| 2026-07-16 | 1.68 | $1.50 | 2200 |
| 2026-07-15 | 1.71 | $1.36 | 525 |
| 2026-07-14 | 1.77 | $1.41 | 8700 |
| 2026-07-13 | 1.83 | $1.30 | 2600 |
| 2026-07-10 | 1.92 | $1.55 | 3814 |
| 2026-07-09 | 1.97 | $1.79 | 6600 |
| 2026-07-08 | 1.98 | $1.99 | 2200 |
| 2026-07-07 | 1.94 | $2.02 | 3700 |
| 2026-07-06 | 1.89 | $2.02 | 6634 |
| 2026-07-02 | 1.83 | $2.03 | 3120 |
| 2026-07-01 | 1.75 | $1.69 | 800 |
| 2026-06-30 | 1.74 | $1.65 | 300 |
| 2026-06-29 | 1.73 | $1.65 | 300 |
| 2026-06-26 | 1.71 | $1.65 | 300 |
| 2026-06-25 | 1.69 | $1.65 | 300 |
| 2026-06-24 | 1.67 | $1.65 | 1400 |
| 2026-06-23 | 1.64 | $1.65 | 1814 |
| 2026-06-22 | 1.61 | $1.65 | 1005 |
| 2026-06-18 | 1.57 | $1.79 | 2300 |
| 2026-06-17 | 1.49 | $1.78 | 92100 |
| 2026-06-16 | 1.40 | $1.30 | 14800 |
| 2026-06-15 | 1.39 | $1.20 | 12934 |
| 2026-06-12 | 1.41 | $1.79 | 7100 |
| 2026-06-11 | 1.29 | $1.59 | 6400 |
| 2026-06-10 | 1.21 | $1.54 | 17700 |
| 2026-06-09 | 1.11 | $1.19 | 4600 |
| 2026-06-08 | 1.08 | $1.28 | 10047 |
| 2026-06-05 | 1.02 | $1.58 | 18729 |
| 2026-06-04 | 0.89 | $1.32 | 11919 |
| 2026-06-03 | 0.79 | $0.79 | 4000 |
| 2026-06-02 | 0.78 | $0.76 | 5400 |
| 2026-06-01 | 0.78 | $0.85 | 200 |
| 2026-05-29 | 0.76 | $0.66 | 200 |
| 2026-05-28 | 0.78 | $0.81 | 100 |
| 2026-05-27 | 0.77 | $0.75 | 20 |
| 2026-05-26 | 0.77 | $0.75 | 641 |
| 2026-05-22 | 0.76 | $0.80 | 1000 |
| 2026-05-21 | 0.75 | $0.80 | 1000 |
| 2026-05-20 | 0.74 | $0.80 | 1000 |
| 2026-05-19 | 0.72 | $0.55 | 1000 |
| 2026-05-18 | 0.75 | $0.55 | 2720 |
| 2026-05-15 | 0.79 | $0.87 | 708 |
| 2026-05-14 | 0.76 | $0.67 | 1300 |
| 2026-05-13 | 0.77 | $0.55 | 1435 |
| 2026-05-12 | 0.81 | $0.87 | 100 |
| 2026-05-11 | 0.79 | $0.87 | 100 |
| 2026-05-08 | 0.76 | $0.87 | 700 |
| 2026-05-07 | 0.73 | $0.89 | 100 |
| 2026-05-06 | 0.69 | $0.35 | 4900 |
| 2026-05-05 | 0.76 | $0.90 | 4100 |
| 2026-05-04 | 0.72 | $0.90 | 7520 |
| 2026-05-01 | 0.67 | $0.60 | 1000 |
| 2026-04-30 | 0.68 | $0.60 | 4112 |
| 2026-04-29 | 0.69 | $0.60 | 1000 |
| 2026-04-28 | 0.70 | $0.60 | 2000 |
| 2026-04-27 | 0.71 | $0.69 | 100 |
| 2026-04-24 | 0.71 | $0.69 | 100 |
| 2026-04-23 | 0.70 | $0.69 | 2100 |
| 2026-04-22 | 0.69 | $0.89 | 25645 |
| 2026-04-21 | 0.64 | $0.99 | 3450 |
| 2026-04-20 | 0.56 | $1.02 | 9600 |
| 2026-04-17 | 0.46 | $0.55 | 11700 |
| 2026-04-16 | 0.44 | $0.45 | 467 |
| 2026-04-15 | 0.44 | $0.45 | 467 |
| 2026-04-14 | 0.44 | $0.45 | 467 |
| 2026-04-13 | 0.44 | $0.45 | 467 |
| 2026-04-10 | 0.44 | $0.45 | 467 |
| 2026-04-09 | 0.44 | $0.45 | 467 |
| 2026-04-08 | 0.45 | $0.45 | — |
| 2026-04-07 | 0.45 | $0.45 | — |
| 2026-04-06 | 0.45 | $0.45 | 467 |
| 2026-04-02 | 0.45 | $0.45 | 467 |
| 2026-04-01 | 0.45 | $0.45 | 467 |
| 2026-03-31 | 0.46 | $0.35 | 800 |
| 2026-03-30 | 0.48 | $0.49 | 467 |
| 2026-03-27 | 0.48 | $0.49 | 467 |
| 2026-03-26 | 0.48 | $0.49 | 467 |
| 2026-03-25 | 0.48 | $0.49 | 467 |
| 2026-03-24 | 0.48 | $0.49 | 467 |
| 2026-03-23 | 0.48 | $0.49 | 467 |
| 2026-03-20 | 0.48 | $0.49 | 467 |
| 2026-03-19 | 0.48 | $0.49 | — |
| 2026-03-18 | 0.48 | $0.49 | 467 |
| 2026-03-17 | 0.48 | $0.49 | 467 |
| 2026-03-16 | 0.48 | $0.49 | — |
| 2026-03-13 | 0.49 | $0.49 | 467 |
| 2026-03-12 | 0.49 | $0.49 | 467 |
| 2026-03-11 | 0.49 | $0.49 | 467 |
| 2026-03-10 | 0.49 | $0.50 | 467 |
| 2026-03-09 | 0.49 | $0.50 | 467 |
| 2026-03-06 | 0.49 | $0.50 | 467 |
| 2026-03-05 | 0.49 | $0.50 | 467 |
| 2026-03-04 | 0.49 | $0.50 | 700 |
| 2026-03-03 | 0.50 | $0.51 | 467 |
| 2026-03-02 | 0.50 | $0.51 | 467 |
| 2026-02-27 | 0.50 | $0.51 | 467 |
| 2026-02-26 | 0.50 | $0.51 | 467 |
| 2026-02-25 | 0.50 | $0.51 | 467 |
| 2026-02-24 | 0.50 | $0.28 | 500 |
| 2026-02-23 | 0.54 | $0.59 | 1100 |
| 2026-02-20 | 0.54 | $0.59 | — |
| 2026-02-19 | 0.53 | $0.59 | — |
| 2026-02-18 | 0.52 | $0.59 | 1105 |
| 2026-02-17 | 0.50 | $0.18 | 10600 |
| 2026-02-13 | 0.58 | $0.57 | — |
| 2026-02-12 | 0.58 | $0.57 | — |
| 2026-02-11 | 0.58 | $0.57 | — |
| 2026-02-10 | 0.58 | $0.57 | — |
| 2026-02-09 | 0.58 | $0.57 | 2000 |
| 2026-02-06 | 0.59 | $0.59 | — |
| 2026-02-05 | 0.59 | $0.59 | 1000 |
| 2026-02-04 | 0.59 | $0.59 | 1000 |
| 2026-02-03 | 0.58 | $0.59 | 1000 |
| 2026-02-02 | 0.58 | $0.59 | — |
| 2026-01-30 | 0.58 | $0.59 | 1800 |
| 2026-01-29 | 0.58 | $0.58 | 3233 |
| 2026-01-28 | 0.58 | $0.58 | 3233 |
| 2026-01-27 | 0.58 | $0.58 | 3233 |
| 2026-01-26 | 0.58 | $0.58 | 3233 |
| 2026-01-23 | 0.58 | $0.58 | 3233 |
| 2026-01-22 | 0.58 | $0.58 | 3233 |
| 2026-01-21 | 0.58 | $0.58 | 3233 |
| 2026-01-20 | 0.58 | $0.58 | 3233 |
| 2026-01-16 | 0.57 | $0.58 | 3233 |
| 2026-01-15 | 0.57 | $0.58 | 3233 |
| 2026-01-14 | 0.57 | $0.58 | 3233 |
| 2026-01-13 | 0.57 | $0.58 | 3233 |
| 2026-01-12 | 0.57 | $0.58 | 3233 |
| 2026-01-09 | 0.57 | $0.58 | 3233 |
| 2026-01-08 | 0.57 | $0.58 | 3233 |
| 2026-01-07 | 0.56 | $0.58 | 3233 |
| 2026-01-06 | 0.56 | $0.58 | — |
| 2026-01-05 | 0.56 | $0.58 | 3233 |
| 2026-01-02 | 0.56 | $0.58 | 3233 |
| 2025-12-31 | 0.55 | $0.58 | 3233 |
| 2025-12-30 | 0.55 | $0.58 | 3233 |
| 2025-12-29 | 0.54 | $0.58 | 9600 |
| 2025-12-26 | 0.54 | $0.57 | 9120 |
| 2025-12-24 | 0.54 | $0.57 | 2940 |
| 2025-12-23 | 0.53 | $0.59 | 9120 |
| 2025-12-22 | 0.52 | $0.52 | 10120 |
| 2025-12-19 | 0.53 | $0.52 | 3400 |
| 2025-12-18 | 0.54 | $0.60 | 1000 |
| 2025-12-17 | 0.53 | $0.60 | 1000 |
| 2025-12-16 | 0.52 | $0.60 | 6500 |
| 2025-12-15 | 0.50 | $0.53 | — |
| 2025-12-12 | 0.50 | $0.53 | 5800 |
| 2025-12-11 | 0.51 | $0.53 | 600 |
| 2025-12-10 | 0.51 | $0.50 | 340 |
| 2025-12-09 | 0.52 | $0.49 | — |
| 2025-12-08 | 0.53 | $0.49 | 340 |
| 2025-12-05 | 0.54 | $0.49 | 700 |
| 2025-12-04 | 0.56 | $0.56 | 340 |
| 2025-12-03 | 0.57 | $0.56 | 340 |
| 2025-12-02 | 0.58 | $0.56 | 840 |
| 2025-12-01 | 0.58 | $0.60 | 1950 |
| 2025-11-28 | 0.59 | $0.60 | — |
| 2025-11-26 | 0.59 | $0.60 | 1950 |
| 2025-11-25 | 0.59 | $0.60 | — |
| 2025-11-24 | 0.60 | $0.60 | 2000 |
| 2025-11-21 | 0.60 | $0.60 | 905 |
| 2025-11-20 | 0.61 | $0.60 | 4100 |
| 2025-11-19 | 0.62 | $0.60 | 3700 |
| 2025-11-18 | 0.63 | $0.60 | 3700 |
| 2025-11-17 | 0.64 | $0.60 | 3700 |
| 2025-11-14 | 0.66 | $0.60 | 3700 |
| 2025-11-13 | 0.67 | $0.60 | 3700 |
| 2025-11-12 | 0.69 | $0.60 | 5730 |
| 2025-11-11 | 0.71 | $0.69 | 800 |
| 2025-11-10 | 0.72 | $0.69 | 800 |
| 2025-11-07 | 0.73 | $0.69 | 800 |
| 2025-11-06 | 0.74 | $0.69 | 800 |
| 2025-11-05 | 0.75 | $0.69 | 800 |
| 2025-11-04 | 0.77 | $0.69 | 900 |
| 2025-11-03 | 0.78 | $0.69 | 1400 |
| 2025-10-31 | 0.80 | $0.80 | 496 |
| 2025-10-30 | 0.80 | $0.80 | 496 |
| 2025-10-29 | 0.80 | $0.80 | 496 |
| 2025-10-28 | 0.79 | $0.80 | — |
| 2025-10-27 | 0.79 | $0.80 | 616 |
| 2025-10-24 | 0.79 | $0.80 | — |
| 2025-10-23 | 0.78 | $0.80 | 1000 |
| 2025-10-22 | 0.78 | $0.82 | — |
| 2025-10-21 | 0.77 | $0.82 | — |
| 2025-10-20 | 0.76 | $0.82 | — |
| 2025-10-17 | 0.74 | $0.82 | — |
| 2025-10-16 | 0.73 | $0.82 | — |
| 2025-10-15 | 0.71 | $0.82 | — |
| 2025-10-14 | 0.69 | $0.82 | 100 |
| 2025-10-13 | 0.66 | $0.40 | 3100 |
| 2025-10-10 | 0.73 | $0.81 | 7724 |
| 2025-10-09 | 0.71 | $0.72 | — |
| 2025-10-08 | 0.71 | $0.72 | — |
| 2025-10-07 | 0.71 | $0.72 | — |
| 2025-10-06 | 0.72 | $0.72 | 425 |
| 2025-10-03 | 0.72 | $0.65 | — |
| 2025-10-02 | 0.74 | $0.65 | 2300 |
| 2025-10-01 | 0.76 | $0.81 | 4200 |
| 2025-09-30 | 0.75 | $0.61 | 1600 |
| 2025-09-29 | 0.78 | $0.61 | 1700 |
| 2025-09-26 | 0.82 | $0.80 | 6100 |
| 2025-09-25 | 0.82 | $0.81 | — |
| 2025-09-24 | 0.82 | $0.81 | — |
| 2025-09-23 | 0.82 | $0.81 | — |
| 2025-09-22 | 0.82 | $0.81 | — |
| 2025-09-19 | 0.82 | $0.81 | — |
| 2025-09-18 | 0.83 | $0.81 | — |
| 2025-09-17 | 0.83 | $0.81 | — |
| 2025-09-16 | 0.83 | $0.81 | — |
| 2025-09-15 | 0.83 | $0.81 | 1750 |
| 2025-09-12 | 0.83 | $0.81 | 3440 |
| 2025-09-11 | 0.84 | $0.81 | — |
| 2025-09-10 | 0.84 | $0.81 | — |
| 2025-09-09 | 0.84 | $0.81 | — |
| 2025-09-08 | 0.84 | $0.81 | — |
| 2025-09-05 | 0.85 | $0.81 | — |
| 2025-09-04 | 0.85 | $0.81 | — |
| 2025-09-03 | 0.86 | $0.81 | 2100 |
| 2025-09-02 | 0.86 | $0.85 | 1100 |
| 2025-08-29 | 0.86 | $0.85 | — |
| 2025-08-28 | 0.86 | $0.85 | 2300 |
| 2025-08-27 | 0.85 | $0.80 | 1000 |
| 2025-08-26 | 0.86 | $0.85 | — |
| 2025-08-25 | 0.85 | $0.85 | 4200 |
| 2025-08-22 | 0.85 | $0.80 | 1000 |
| 2025-08-21 | 0.85 | $0.80 | 1000 |
| 2025-08-20 | 0.85 | $0.80 | 1000 |
| 2025-08-19 | 0.86 | $0.80 | 4100 |
| 2025-08-18 | 0.86 | $0.81 | 2100 |
| 2025-08-15 | 0.86 | $0.86 | — |
| 2025-08-14 | 0.85 | $0.86 | — |
| 2025-08-13 | 0.84 | $0.86 | — |
| 2025-08-12 | 0.83 | $0.86 | 100 |
| 2025-08-11 | 0.82 | $0.52 | 1005 |
| 2025-08-08 | 0.87 | $0.84 | 2335 |
| 2025-08-07 | 0.86 | $0.88 | 434 |
| 2025-08-06 | 0.85 | $0.84 | — |
| 2025-08-05 | 0.84 | $0.84 | 600 |
| 2025-08-04 | 0.82 | $0.88 | — |
| 2025-08-01 | 0.80 | $0.88 | — |
| 2025-07-31 | 0.77 | $0.88 | — |
| 2025-07-30 | 0.74 | $0.88 | 200 |
| 2025-07-29 | 0.70 | $0.54 | 200 |
| 2025-07-28 | 0.72 | $0.78 | 1201 |
| 2025-07-25 | 0.70 | $0.78 | 1201 |
| 2025-07-24 | 0.68 | $0.75 | — |
| 2025-07-23 | 0.66 | $0.75 | — |
| 2025-07-22 | 0.63 | $0.75 | — |
| 2025-07-21 | 0.60 | $0.75 | 1201 |
| 2025-07-18 | 0.56 | $0.75 | 1501 |
| 2025-07-17 | 0.52 | $0.62 | 2100 |
| 2025-07-16 | 0.49 | $0.54 | 100 |
| 2025-07-15 | 0.48 | $0.54 | 1600 |
| 2025-07-14 | 0.47 | $0.40 | 2100 |
| 2025-07-11 | 0.49 | $0.54 | 400 |
| 2025-07-10 | 0.47 | $0.54 | 400 |
| 2025-07-09 | 0.46 | $0.54 | 2500 |
| 2025-07-08 | 0.45 | $0.54 | 600 |
| 2025-07-07 | 0.43 | $0.42 | 600 |
| 2025-07-03 | 0.44 | $0.42 | 2000 |
| 2025-07-02 | 0.44 | $0.41 | 600 |
| 2025-07-01 | 0.45 | $0.41 | 400 |
| 2025-06-30 | 0.47 | $0.45 | — |
| 2025-06-27 | 0.47 | $0.45 | — |
| 2025-06-26 | 0.48 | $0.45 | — |
| 2025-06-25 | 0.49 | $0.45 | 600 |
| 2025-06-24 | 0.50 | $0.50 | — |
| 2025-06-23 | 0.50 | $0.50 | 4100 |
| 2025-06-20 | 0.50 | $0.45 | — |
| 2025-06-18 | 0.51 | $0.45 | 400 |
| 2025-06-17 | 0.52 | $0.53 | — |
| 2025-06-16 | 0.52 | $0.53 | 6300 |
| 2025-06-13 | 0.52 | $0.53 | — |
| 2025-06-12 | 0.52 | $0.53 | 5125 |
| 2025-06-11 | 0.52 | $0.52 | 7500 |
| 2025-06-10 | 0.52 | $0.55 | — |
| 2025-06-09 | 0.51 | $0.55 | 624 |
| 2025-06-06 | 0.50 | $0.53 | 1100 |
| 2025-06-05 | 0.50 | $0.50 | — |
| 2025-06-04 | 0.50 | $0.50 | — |
| 2025-06-03 | 0.50 | $0.50 | — |
| 2025-06-02 | 0.50 | $0.50 | — |
| 2025-05-30 | 0.51 | $0.50 | — |
| 2025-05-29 | 0.51 | $0.50 | — |
| 2025-05-28 | 0.51 | $0.50 | 500 |
| 2025-05-27 | 0.52 | $0.50 | 1013 |
| 2025-05-23 | 0.52 | $0.50 | 1026 |
| 2025-05-22 | 0.53 | $0.54 | 100 |
| 2025-05-21 | 0.52 | $0.51 | 1100 |
| 2025-05-20 | 0.53 | $0.55 | — |
| 2025-05-19 | 0.52 | $0.55 | 2500 |
| 2025-05-16 | 0.52 | $0.50 | 500 |
| 2025-05-15 | 0.53 | $0.53 | — |
| 2025-05-14 | 0.53 | $0.53 | — |
| 2025-05-13 | 0.53 | $0.53 | — |
| 2025-05-12 | 0.53 | $0.53 | — |
| 2025-05-09 | 0.53 | $0.53 | — |
| 2025-05-08 | 0.53 | $0.53 | — |
| 2025-05-07 | 0.53 | $0.53 | — |
| 2025-05-06 | 0.54 | $0.53 | 100 |
| 2025-05-05 | 0.54 | $0.45 | 1000 |
| 2025-05-02 | 0.56 | $0.55 | 4400 |
| 2025-05-01 | 0.56 | $0.55 | — |
| 2025-04-30 | 0.56 | $0.55 | — |
| 2025-04-29 | 0.57 | $0.55 | 2200 |
| 2025-04-28 | 0.57 | $0.58 | — |
| 2025-04-25 | 0.57 | $0.58 | — |
| 2025-04-24 | 0.57 | $0.58 | — |
| 2025-04-23 | 0.56 | $0.58 | 105 |
| 2025-04-22 | 0.56 | $0.58 | 1700 |
| 2025-04-21 | 0.56 | $0.56 | — |
| 2025-04-17 | 0.56 | $0.56 | — |
| 2025-04-16 | 0.56 | $0.56 | — |
| 2025-04-15 | 0.56 | $0.56 | — |
| 2025-04-14 | 0.56 | $0.56 | 1306 |
| 2025-04-11 | 0.56 | $0.57 | — |
| 2025-04-10 | 0.55 | $0.57 | — |
| 2025-04-09 | 0.55 | $0.57 | 700 |
| 2025-04-08 | 0.55 | $0.56 | 130 |
| 2025-04-07 | 0.55 | $0.56 | 3500 |
| 2025-04-04 | 0.55 | $0.57 | 130 |
| 2025-04-03 | 0.54 | $0.57 | 130 |
| 2025-04-02 | 0.54 | $0.57 | — |
| 2025-04-01 | 0.53 | $0.57 | 2600 |
| 2025-03-31 | 0.53 | $0.40 | 435 |
| 2025-03-28 | 0.56 | $0.56 | 300 |
| 2025-03-27 | 0.56 | $0.52 | 3990 |
| 2025-03-26 | 0.57 | $0.52 | 300 |
| 2025-03-25 | 0.58 | $0.54 | 800 |
| 2025-03-24 | 0.59 | $0.60 | 3990 |
| 2025-03-21 | 0.59 | $0.60 | 3990 |
| 2025-03-20 | 0.59 | $0.60 | 3990 |
| 2025-03-19 | 0.59 | $0.60 | 3990 |
| 2025-03-18 | 0.58 | $0.60 | — |
| 2025-03-17 | 0.58 | $0.60 | 3990 |
| 2025-03-14 | 0.58 | $0.60 | 3990 |
| 2025-03-13 | 0.57 | $0.60 | 3990 |
| 2025-03-12 | 0.57 | $0.60 | — |
| 2025-03-11 | 0.56 | $0.60 | 3990 |
| 2025-03-10 | 0.56 | $0.60 | 3990 |
| 2025-03-07 | 0.55 | $0.60 | — |
| 2025-03-06 | 0.54 | $0.60 | — |
| 2025-03-05 | 0.53 | $0.60 | 3535 |
| 2025-03-04 | 0.52 | $0.36 | 5000 |
| 2025-03-03 | 0.56 | $0.60 | 4600 |
| 2025-02-28 | 0.56 | $0.55 | — |
| 2025-02-27 | 0.56 | $0.55 | 3990 |
| 2025-02-26 | 0.57 | $0.55 | 3990 |
| 2025-02-25 | 0.57 | $0.60 | 3990 |
| 2025-02-24 | 0.57 | $0.60 | 3990 |
| 2025-02-21 | 0.57 | $0.60 | 3990 |
| 2025-02-20 | 0.56 | $0.60 | — |
| 2025-02-19 | 0.56 | $0.60 | 3990 |
| 2025-02-18 | 0.56 | $0.60 | 3990 |
| 2025-02-14 | 0.55 | $0.60 | 3990 |
| 2025-02-13 | 0.55 | $0.60 | — |
| 2025-02-12 | 0.54 | $0.60 | 3990 |
| 2025-02-11 | 0.54 | $0.60 | 3990 |
| 2025-02-10 | 0.53 | $0.60 | — |
| 2025-02-07 | 0.52 | $0.60 | 4100 |
| 2025-02-06 | 0.52 | $0.33 | 120 |
| 2025-02-05 | 0.56 | $0.47 | — |
| 2025-02-04 | 0.59 | $0.47 | 9100 |
| 2025-02-03 | 0.62 | $0.64 | — |
| 2025-01-31 | 0.63 | $0.64 | 2125 |
| 2025-01-30 | 0.63 | $0.67 | 1000 |
| 2025-01-29 | 0.63 | $0.66 | — |
| 2025-01-28 | 0.62 | $0.66 | 1200 |
| 2025-01-27 | 0.62 | $0.70 | — |
| 2025-01-24 | 0.61 | $0.70 | — |
| 2025-01-23 | 0.60 | $0.70 | 700 |
| 2025-01-22 | 0.59 | $0.68 | 3100 |
| 2025-01-21 | 0.58 | $0.70 | — |
| 2025-01-17 | 0.57 | $0.70 | 2200 |
| 2025-01-16 | 0.55 | $0.58 | 810 |
| 2025-01-15 | 0.56 | $0.58 | — |
| 2025-01-14 | 0.57 | $0.58 | — |
| 2025-01-13 | 0.58 | $0.58 | 810 |
| 2025-01-10 | 0.60 | $0.58 | 1900 |
| 2025-01-08 | 0.62 | $0.57 | 3000 |
| 2025-01-07 | 0.64 | $0.64 | 1100 |
| 2025-01-06 | 0.65 | $0.75 | 100 |
| 2025-01-03 | 0.65 | $0.75 | 200 |
| 2025-01-02 | 0.64 | $0.67 | 1000 |
| 2024-12-31 | 0.65 | $0.34 | 1100 |
| 2024-12-30 | 0.73 | $0.59 | 6900 |
| 2024-12-27 | 0.77 | $0.51 | 1000 |
| 2024-12-26 | 0.83 | $0.58 | 7815 |
| 2024-12-24 | 0.89 | $0.90 | 2100 |
| 2024-12-23 | 0.90 | $0.95 | 100 |
| 2024-12-20 | 0.89 | $0.95 | — |
| 2024-12-19 | 0.89 | $0.95 | 2400 |
| 2024-12-18 | 0.88 | $0.90 | 100 |
| 2024-12-17 | 0.88 | $0.90 | 100 |
| 2024-12-16 | 0.89 | $0.90 | 100 |
| 2024-12-13 | 0.89 | $0.90 | — |
| 2024-12-12 | 0.90 | $0.90 | 1100 |
| 2024-12-11 | 0.90 | $0.84 | — |
| 2024-12-10 | 0.92 | $0.84 | — |
| 2024-12-09 | 0.95 | $0.84 | — |
| 2024-12-06 | 0.98 | $0.84 | — |
| 2024-12-05 | 1.01 | $0.84 | 2825 |
| 2024-12-04 | 1.05 | $0.90 | 2200 |
| 2024-12-03 | 1.08 | $1.09 | — |
| 2024-12-02 | 1.08 | $1.09 | — |
| 2024-11-29 | 1.08 | $1.09 | — |
| 2024-11-27 | 1.08 | $1.09 | — |
| 2024-11-26 | 1.07 | $1.09 | — |
| 2024-11-25 | 1.07 | $1.09 | — |
| 2024-11-22 | 1.07 | $1.09 | — |
| 2024-11-21 | 1.06 | $1.09 | 400 |
| 2024-11-20 | 1.06 | $1.09 | 500 |
| 2024-11-19 | 1.05 | $1.09 | 415 |
| 2024-11-18 | 1.05 | $1.09 | 1300 |
| 2024-11-15 | 1.04 | $1.09 | — |
| 2024-11-14 | 1.03 | $1.09 | 400 |
| 2024-11-13 | 1.03 | $1.09 | 200 |
| 2024-11-12 | 1.02 | $1.09 | — |
| 2024-11-11 | 1.01 | $1.09 | 4880 |
| 2024-11-05 | 0.99 | $1.05 | 6385 |
| 2024-11-04 | 0.99 | $1.00 | 4800 |
| 2024-11-01 | 0.99 | $0.80 | 2000 |
| 2024-10-24 | 1.04 | $0.97 | 2500 |
| 2024-10-08 | 1.06 | $1.14 | 1469 |
| 2024-10-07 | 1.04 | $0.95 | 8442 |
| 2024-10-01 | 1.07 | $1.10 | 1100 |
| 2024-09-27 | 1.07 | $1.10 | 760 |
| 2024-09-25 | 1.06 | $1.20 | 199 |
| 2024-09-20 | 1.04 | $1.25 | 100 |
| 2024-09-19 | 1.00 | $1.27 | 2100 |
| 2024-09-16 | 0.95 | $0.92 | 3305 |
| 2024-09-06 | 0.97 | $1.00 | 3500 |
| 2024-08-27 | 0.98 | $1.33 | 13842 |
| 2024-08-26 | 0.92 | $1.00 | 8487 |
| 2024-08-23 | 0.91 | $1.00 | 200 |
| 2024-08-16 | 0.91 | $0.99 | 1800 |
| 2024-08-15 | 0.91 | $0.89 | 600 |
| 2024-08-14 | 0.94 | $0.90 | 7000 |
| 2024-08-13 | 0.96 | $0.89 | 5300 |
| 2024-08-12 | 1.00 | $0.72 | 900 |
| 2024-08-05 | 1.07 | $0.90 | 2200 |
| 2024-07-31 | 1.12 | $0.80 | 16825 |
| 2024-07-30 | 1.20 | $1.00 | 15575 |
| 2024-07-26 | 1.25 | $1.05 | 1000 |
| 2024-07-22 | 1.30 | $1.05 | 439 |
| 2024-07-17 | 1.35 | $1.25 | 3500 |
| 2024-07-16 | 1.38 | $1.24 | 6451 |
| 2024-07-15 | 1.40 | $1.40 | 315 |
| 2024-07-12 | 1.40 | $1.26 | 400 |
| 2024-07-11 | 1.43 | $1.29 | 1100 |
| 2024-07-09 | 1.46 | $1.24 | 600 |
| 2024-07-08 | 1.50 | $1.88 | 149 |
| 2024-06-25 | 1.41 | $1.85 | 735 |
| 2024-06-24 | 1.32 | $1.89 | 5773 |
| 2024-06-21 | 1.20 | $1.99 | 1480 |
| 2024-06-17 | 1.04 | $1.30 | 4531 |
| 2024-06-14 | 1.00 | $1.14 | 1745 |
| 2024-06-13 | 0.99 | $1.06 | 2355 |
| 2024-06-12 | 1.00 | $1.15 | 2000 |
| 2024-06-07 | 0.99 | $0.99 | 5100 |
| 2024-06-06 | 1.01 | $0.98 | 15100 |
| 2024-06-05 | 1.04 | $0.96 | 100 |
| 2024-06-04 | 1.09 | $1.00 | 2300 |
| 2024-06-03 | 1.13 | $1.00 | 300 |
| 2024-05-29 | 1.17 | $1.21 | 1126 |
| 2024-05-28 | 1.19 | $1.25 | 13000 |
| 2024-05-23 | 1.19 | $1.10 | 10910 |
| 2024-05-22 | 1.23 | $1.00 | 3302 |
| 2024-05-21 | 1.30 | $1.10 | 7989 |
| 2024-05-20 | 1.36 | $1.24 | 1138 |
| 2024-05-17 | 1.41 | $1.43 | 5248 |
| 2024-05-16 | 1.41 | $1.41 | 1300 |
| 2024-05-15 | 1.43 | $1.38 | 1550 |
| 2024-05-14 | 1.45 | $1.44 | 2200 |
| 2024-05-09 | 1.47 | $1.43 | 560 |
| 2024-05-06 | 1.49 | $1.47 | 308 |
| 2024-05-03 | 1.51 | $1.50 | 8100 |
| 2024-05-02 | 1.52 | $1.42 | 445 |
| 2024-05-01 | 1.55 | $1.44 | 3848 |
| 2024-04-30 | 1.59 | $1.39 | 2794 |
| 2024-04-25 | 1.64 | $1.63 | 39028 |
| 2024-04-23 | 1.65 | $1.45 | 8100 |
| 2024-04-22 | 1.70 | $1.45 | 175 |
| 2024-04-18 | 1.76 | $1.74 | 367 |
| 2024-04-17 | 1.77 | $1.75 | 1028 |
| 2024-04-15 | 1.78 | $1.71 | 7100 |
| 2024-04-12 | 1.79 | $1.83 | 600 |
| 2024-04-05 | 1.79 | $1.70 | 3800 |
| 2024-04-04 | 1.81 | $2.00 | 800 |
| 2024-04-03 | 1.77 | $1.90 | 100 |
| 2024-04-02 | 1.74 | $1.66 | 2000 |
| 2024-04-01 | 1.76 | $1.99 | 2416 |
| 2024-03-26 | 1.72 | $1.70 | 200 |
| 2024-03-25 | 1.73 | $1.70 | 3900 |
| 2024-03-22 | 1.74 | $1.76 | 200 |
| 2024-03-21 | 1.74 | $1.77 | 100 |
| 2024-03-20 | 1.75 | $1.68 | 3546 |
| 2024-03-18 | 1.77 | $1.78 | 15119 |
| 2024-03-15 | 1.77 | $1.84 | 100 |
| 2024-03-13 | 1.76 | $1.66 | 2202 |
| 2024-03-12 | 1.78 | $1.99 | 3469 |
| 2024-03-11 | 1.75 | $1.65 | 3800 |
| 2024-03-08 | 1.77 | $1.99 | 600 |
| 2024-03-07 | 1.73 | $1.80 | 6606 |
| 2024-03-06 | 1.73 | $1.84 | 2144 |
| 2024-03-05 | 1.72 | $1.57 | 7200 |
| 2024-03-01 | 1.76 | $1.59 | 2336 |
| 2024-02-29 | 1.80 | $1.89 | 1317 |
| 2024-02-26 | 1.79 | $1.90 | 444 |
| 2024-02-23 | 1.78 | $1.69 | 3200 |
| 2024-02-21 | 1.80 | $1.93 | 2400 |
| 2024-02-20 | 1.79 | $1.75 | 700 |
| 2024-02-16 | 1.80 | $1.67 | 238 |
| 2024-02-15 | 1.84 | $1.70 | 100 |
| 2024-02-14 | 1.88 | $1.60 | 5805 |
| 2024-02-13 | 1.94 | $1.75 | 2594 |
| 2024-02-12 | 1.99 | $2.08 | 1900 |
| 2024-02-09 | 1.97 | $2.08 | 3937 |
| 2024-02-07 | 1.95 | $2.00 | 504 |
| 2024-02-06 | 1.94 | $2.05 | 1200 |
| 2024-02-05 | 1.92 | $1.84 | 8588 |
| 2024-02-02 | 1.94 | $2.01 | 700 |
| 2024-02-01 | 1.93 | $2.00 | 200 |
| 2024-01-31 | 1.93 | $2.00 | 100 |
| 2024-01-30 | 1.92 | $1.95 | 3300 |
| 2024-01-26 | 1.92 | $1.87 | 850 |
| 2024-01-24 | 1.93 | $1.86 | 195 |
| 2024-01-19 | 1.95 | $1.86 | 3296 |
| 2024-01-18 | 1.98 | $2.04 | 1640 |
| 2024-01-12 | 1.97 | $1.93 | 600 |
| 2024-01-11 | 1.99 | $2.04 | 300 |
| 2024-01-09 | 1.98 | $1.96 | 2600 |
| 2024-01-08 | 1.99 | $2.08 | 100 |
| 2024-01-05 | 1.97 | $2.07 | 4002 |
| 2024-01-04 | 1.96 | $2.07 | 1861 |
| 2024-01-03 | 1.95 | $1.93 | 200 |
| 2023-12-29 | 1.96 | $2.01 | 2100 |
| 2023-12-28 | 1.95 | $1.85 | 2050 |
| 2023-12-26 | 1.99 | $2.07 | 551 |
| 2023-12-22 | 1.98 | $2.09 | 360 |
| 2023-12-21 | 1.96 | $2.00 | 550 |
| 2023-12-20 | 1.96 | $1.80 | 2045 |
| 2023-12-19 | 2.01 | $1.99 | 2100 |
| 2023-12-18 | 2.02 | $2.09 | 1818 |
| 2023-12-15 | 2.02 | $2.00 | 4185 |
| 2023-12-14 | 2.03 | $2.00 | 200 |
| 2023-12-13 | 2.04 | $1.99 | 1600 |
| 2023-12-12 | 2.06 | $2.10 | 1073 |
| 2023-12-07 | 2.06 | $2.11 | 7866 |
| 2023-12-06 | 2.06 | $1.84 | 5975 |
| 2023-12-05 | 2.12 | $2.04 | 200 |
| 2023-12-04 | 2.14 | $2.05 | 100 |
| 2023-11-30 | 2.17 | $2.10 | 100 |
| 2023-11-29 | 2.18 | $2.10 | 6500 |
| 2023-11-28 | 2.21 | $2.06 | 3800 |
| 2023-11-27 | 2.24 | $2.05 | 4000 |
| 2023-11-22 | 2.28 | $2.30 | 2497 |
| 2023-11-21 | 2.28 | $2.30 | 5550 |
| 2023-11-20 | 2.27 | $2.30 | 1150 |
| 2023-11-17 | 2.27 | $2.29 | 950 |
| 2023-11-16 | 2.26 | $2.25 | 100 |
| 2023-11-14 | 2.27 | $2.10 | 1001 |
| 2023-11-13 | 2.30 | $2.30 | 4827 |
| 2023-11-09 | 2.30 | $2.30 | 2567 |
| 2023-11-08 | 2.30 | $2.20 | 2957 |
| 2023-11-07 | 2.32 | $2.30 | 1519 |
| 2023-11-03 | 2.32 | $2.29 | 3160 |
| 2023-10-31 | 2.32 | $2.20 | 401 |
| 2023-10-30 | 2.35 | $2.05 | 5608 |
| 2023-10-27 | 2.40 | $2.39 | 1200 |
| 2023-10-24 | 2.40 | $2.33 | 5647 |
| 2023-10-23 | 2.41 | $2.49 | 4400 |
| 2023-10-20 | 2.38 | $2.48 | 4260 |
| 2023-10-19 | 2.35 | $2.60 | 1100 |
| 2023-10-18 | 2.29 | $2.43 | 440 |
| 2023-10-17 | 2.26 | $2.35 | 200 |
| 2023-10-13 | 2.24 | $2.35 | 10271 |
| 2023-10-12 | 2.21 | $2.33 | 9414 |
| 2023-10-11 | 2.19 | $2.50 | 3500 |
| 2023-10-10 | 2.12 | $2.31 | 12429 |
| 2023-10-09 | 2.09 | $2.17 | 1200 |
| 2023-10-06 | 2.07 | $2.29 | 3800 |
| 2023-10-05 | 2.04 | $2.11 | 9901 |
| 2023-10-04 | 2.03 | $2.10 | 700 |
| 2023-10-03 | 2.03 | $2.19 | 1052 |
| 2023-10-02 | 2.01 | $1.99 | 1300 |
| 2023-09-29 | 2.02 | $1.85 | 1752 |
| 2023-09-28 | 2.07 | $1.83 | 5434 |
| 2023-09-27 | 2.13 | $2.04 | 300 |
| 2023-09-26 | 2.16 | $1.86 | 1715 |
| 2023-09-25 | 2.23 | $1.68 | 6280 |
| 2023-09-22 | 2.35 | $1.90 | 1560 |
| 2023-09-21 | 2.45 | $2.36 | 3963 |
| 2023-09-19 | 2.46 | $2.30 | 200 |
| 2023-09-18 | 2.48 | $2.32 | 2800 |
| 2023-09-15 | 2.51 | $2.40 | 1400 |
| 2023-09-13 | 2.52 | $2.60 | 1036 |
| 2023-09-11 | 2.49 | $2.54 | 600 |
| 2023-09-08 | 2.47 | $2.54 | 1022 |
| 2023-09-07 | 2.44 | $2.55 | 1370 |
| 2023-09-06 | 2.41 | $2.35 | 429 |
| 2023-09-05 | 2.41 | $2.29 | 5627 |
| 2023-09-01 | 2.43 | $2.52 | 3253 |
| 2023-08-31 | 2.40 | $2.40 | 9333 |
| 2023-08-30 | 2.39 | $2.35 | 200 |
| 2023-08-29 | 2.39 | $2.00 | 12359 |
| 2023-08-25 | 2.46 | $2.15 | 6229 |
| 2023-08-24 | 2.51 | $2.10 | 1525 |
| 2023-08-23 | 2.57 | $2.47 | 3504 |
| 2023-08-22 | 2.57 | $2.48 | 1100 |
| 2023-08-18 | 2.57 | $2.48 | 1700 |
| 2023-08-17 | 2.56 | $2.50 | 7050 |
| 2023-08-16 | 2.55 | $2.55 | 18682 |
| 2023-08-15 | 2.52 | $2.45 | 2337 |
| 2023-08-14 | 2.51 | $2.44 | 1096 |
| 2023-08-11 | 2.50 | $2.47 | 1742 |
| 2023-08-10 | 2.48 | $2.49 | 3785 |
| 2023-08-09 | 2.45 | $2.45 | 2115 |
| 2023-08-08 | 2.42 | $2.45 | 5639 |
| 2023-08-07 | 2.38 | $2.39 | 4292 |
| 2023-08-04 | 2.35 | $2.35 | 2692 |
| 2023-08-03 | 2.32 | $2.17 | 3200 |
| 2023-08-02 | 2.33 | $2.25 | 9025 |
| 2023-08-01 | 2.32 | $2.24 | 1094 |
| 2023-07-31 | 2.30 | $2.33 | 7792 |
| 2023-07-28 | 2.26 | $2.27 | 2490 |
| 2023-07-27 | 2.23 | $2.34 | 4580 |
| 2023-07-26 | 2.18 | $2.25 | 2111 |
| 2023-07-25 | 2.13 | $2.29 | 6117 |
| 2023-07-24 | 2.07 | $2.26 | 630 |
| 2023-07-21 | 2.00 | $2.20 | 1324 |
| 2023-07-20 | 1.93 | $2.15 | 2990 |
| 2023-07-19 | 1.86 | $2.11 | 27950 |
| 2023-07-18 | 1.79 | $1.90 | 5766 |
| 2023-07-17 | 1.75 | $1.79 | 3553 |
| 2023-07-14 | 1.72 | $1.90 | 17379 |
| 2023-07-13 | 1.67 | $1.88 | 1441 |
| 2023-07-12 | 1.61 | $1.88 | 6196 |
| 2023-07-11 | 1.54 | $1.74 | 2830 |
| 2023-07-10 | 1.49 | $1.74 | 11535 |
| 2023-07-07 | 1.43 | $1.50 | 9777 |
| 2023-07-06 | 1.41 | $1.50 | 7500 |
| 2023-07-05 | 1.39 | $1.40 | 6404 |
| 2023-07-03 | 1.38 | $1.45 | 6100 |
| 2023-06-30 | 1.37 | $1.45 | 10100 |
| 2023-06-29 | 1.35 | $1.28 | 2300 |
| 2023-06-28 | 1.36 | $1.25 | 9900 |
| 2023-06-27 | 1.39 | $1.40 | 7210 |
| 2023-06-26 | 1.38 | $1.30 | 7650 |
| 2023-06-23 | 1.40 | $1.40 | 7178 |
| 2023-06-22 | 1.40 | $1.49 | 8783 |
| 2023-06-21 | 1.37 | $1.45 | 4701 |
| 2023-06-20 | 1.35 | $1.49 | 790 |
| 2023-06-16 | 1.32 | $1.40 | 3300 |
| 2023-06-15 | 1.31 | $1.36 | 200 |
| 2023-06-13 | 1.30 | $1.31 | 2600 |
| 2023-06-12 | 1.30 | $1.40 | 1388 |
| 2023-06-09 | 1.28 | $1.31 | 400 |
| 2023-06-08 | 1.28 | $1.30 | 300 |
| 2023-06-07 | 1.27 | $1.26 | 4301 |
| 2023-06-06 | 1.28 | $1.22 | 4900 |
| 2023-06-02 | 1.30 | $1.30 | 2225 |
| 2023-06-01 | 1.30 | $1.43 | 7115 |
| 2023-05-31 | 1.27 | $1.40 | 1000 |
| 2023-05-30 | 1.25 | $1.40 | 1675 |
| 2023-05-24 | 1.23 | $1.25 | 200 |
| 2023-05-23 | 1.23 | $1.25 | 10585 |
| 2023-05-22 | 1.23 | $1.28 | 2750 |
| 2023-05-19 | 1.23 | $1.27 | 100 |
| 2023-05-17 | 1.23 | $1.25 | 2100 |
| 2023-05-16 | 1.23 | $1.25 | 1014 |
| 2023-05-15 | 1.24 | $1.30 | 209 |
| 2023-05-12 | 1.24 | $1.40 | 400 |
| 2023-05-11 | 1.21 | $1.28 | 400 |
| 2023-05-10 | 1.21 | $1.10 | 125 |
| 2023-05-09 | 1.24 | $1.40 | 500 |
| 2023-05-08 | 1.22 | $1.43 | 600 |
| 2023-05-05 | 1.19 | $1.39 | 200 |
| 2023-05-03 | 1.16 | $1.43 | 500 |
| 2023-05-02 | 1.12 | $1.43 | 154 |
| 2023-05-01 | 1.08 | $1.42 | 130 |
| 2023-04-26 | 1.03 | $1.45 | 700 |
| 2023-04-24 | 0.97 | $1.48 | 250 |
| 2023-04-21 | 0.90 | $1.50 | 1400 |
| 2023-04-20 | 0.81 | $1.00 | 400 |
| 2023-04-18 | 0.82 | $1.01 | 3600 |
| 2023-04-17 | 0.82 | $1.02 | 1890 |
| 2023-04-13 | 0.83 | $1.02 | 302 |
| 2023-04-12 | 0.84 | $1.02 | 400 |
| 2023-04-11 | 0.85 | $1.01 | 100 |
| 2023-04-10 | 0.88 | $1.00 | 200 |
| 2023-04-06 | 0.91 | $1.00 | 1300 |
| 2023-04-04 | 0.95 | $0.98 | 640 |
| 2023-04-03 | 1.00 | $0.99 | 100 |
| 2023-03-30 | 1.06 | $0.99 | 3400 |
| 2023-03-29 | 1.13 | $0.99 | 12900 |
| 2023-03-28 | 1.22 | $0.88 | 46462 |
| 2023-03-27 | 1.35 | $0.75 | 35997 |
| 2023-03-24 | 1.53 | $0.80 | 29956 |
| 2023-03-23 | 1.73 | $0.80 | 89338 |
| 2023-03-22 | 1.97 | $1.65 | 1300 |
| 2023-03-21 | 2.06 | $1.35 | 22550 |
| 2023-03-20 | 2.23 | $1.75 | 33054 |
| 2023-03-14 | 2.35 | $2.45 | 100 |
| 2023-03-13 | 2.34 | $2.40 | 200 |
| 2023-03-10 | 2.35 | $2.38 | 110 |
| 2023-03-08 | 2.35 | $2.49 | 730 |
| 2023-03-07 | 2.34 | $2.32 | 500 |
| 2023-03-06 | 2.36 | $2.29 | 100 |
| 2023-03-03 | 2.38 | $2.59 | 3038 |
| 2023-03-02 | 2.36 | $2.35 | 934 |
| 2023-03-01 | 2.37 | $2.35 | 100 |
| 2023-02-28 | 2.40 | $2.42 | 200 |
| 2023-02-27 | 2.41 | $2.30 | 1800 |
| 2023-02-24 | 2.45 | $2.07 | 135 |
| 2023-02-23 | 2.54 | $2.16 | 300 |
| 2023-02-21 | 2.63 | $2.52 | 509 |
| 2023-02-16 | 2.66 | $2.83 | 100 |
| 2023-02-14 | 2.63 | $2.47 | 400 |
| 2023-02-10 | 2.67 | $2.49 | 400 |
| 2023-02-09 | 2.72 | $2.62 | 120 |
| 2023-02-08 | 2.74 | $2.88 | 656 |
| 2023-02-07 | 2.72 | $2.52 | 850 |
| 2023-02-06 | 2.76 | $2.84 | 450 |
| 2023-02-03 | 2.75 | $2.70 | 1077 |
| 2023-02-02 | 2.76 | $2.70 | 3387 |
| 2023-02-01 | 2.78 | $2.86 | 200 |
| 2023-01-31 | 2.76 | $2.85 | 2669 |
| 2023-01-30 | 2.75 | $2.83 | 2005 |
| 2023-01-27 | 2.73 | $2.84 | 667 |
| 2023-01-24 | 2.71 | $2.85 | 101 |
| 2023-01-23 | 2.69 | $2.86 | 608 |
| 2023-01-17 | 2.66 | $2.86 | 1104 |
| 2023-01-13 | 2.63 | $2.85 | 1555 |
| 2023-01-11 | 2.59 | $2.88 | 133 |
| 2023-01-10 | 2.55 | $2.68 | 524 |
| 2023-01-09 | 2.54 | $2.75 | 100 |
| 2023-01-06 | 2.51 | $2.48 | 2800 |
| 2023-01-05 | 2.54 | $2.50 | 2250 |
| 2023-01-04 | 2.56 | $2.85 | 368 |
| 2023-01-03 | 2.52 | $2.85 | 421 |
| 2022-12-30 | 2.48 | $1.99 | 446 |
| 2022-12-29 | 2.61 | $2.50 | 137 |
| 2022-12-27 | 2.65 | $2.50 | 162 |
| 2022-12-23 | 2.71 | $2.50 | 292 |
| 2022-12-21 | 2.77 | $3.14 | 628 |
| 2022-12-20 | 2.71 | $2.80 | 626 |
| 2022-12-19 | 2.71 | $3.00 | 100 |
| 2022-12-16 | 2.67 | $2.70 | 1600 |
| 2022-12-12 | 2.68 | $2.25 | 200 |
| 2022-12-05 | 2.80 | $1.72 | 795 |
| 2022-12-02 | 3.05 | $2.21 | 3936 |
| 2022-12-01 | 3.23 | $3.32 | 700 |
| 2022-11-29 | 3.21 | $2.50 | 9995 |
| 2022-11-28 | 3.36 | $3.19 | 200 |
| 2022-11-21 | 3.39 | $3.38 | 110 |
| 2022-11-17 | 3.39 | $3.40 | 200 |
| 2022-11-16 | 3.37 | $3.35 | 932 |
| 2022-11-15 | 3.37 | $3.30 | 1831 |
| 2022-11-14 | 3.37 | $3.42 | 167 |
| 2022-11-10 | 3.35 | $3.42 | 933 |
| 2022-11-09 | 3.33 | $3.47 | 2785 |
| 2022-11-08 | 3.29 | $3.20 | 350 |
| 2022-11-07 | 3.30 | $3.20 | 100 |
| 2022-11-03 | 3.31 | $3.20 | 3712 |
| 2022-11-02 | 3.32 | $3.00 | 6430 |
| 2022-11-01 | 3.38 | $3.20 | 4803 |
| 2022-10-28 | 3.40 | $3.47 | 200 |
| 2022-10-27 | 3.37 | $3.40 | 2120 |
| 2022-10-26 | 3.35 | $3.41 | 1103 |
| 2022-10-24 | 3.32 | $3.18 | 1300 |
| 2022-10-21 | 3.34 | $3.25 | 894 |
| 2022-10-20 | 3.34 | $3.16 | 9005 |
| 2022-10-19 | 3.36 | $3.15 | 3725 |
| 2022-10-18 | 3.38 | $3.06 | 1476 |
| 2022-10-17 | 3.43 | $3.37 | 100 |
| 2022-10-14 | 3.42 | $3.38 | 125 |
| 2022-10-12 | 3.40 | $3.38 | 100 |
| 2022-10-10 | 3.37 | $3.40 | 3450 |
| 2022-10-07 | 3.34 | $3.39 | 807 |
| 2022-10-05 | 3.31 | $3.39 | 1525 |
| 2022-10-04 | 3.26 | $3.37 | 1305 |
| 2022-10-03 | 3.22 | $3.39 | 5125 |
| 2022-09-30 | 3.16 | $3.40 | 3600 |
| 2022-09-29 | 3.09 | $3.20 | 2000 |
| 2022-09-28 | 3.04 | $3.33 | 5520 |
| 2022-09-27 | 2.97 | $3.22 | 6924 |
| 2022-09-26 | 2.90 | $3.23 | 38911 |
| 2022-09-23 | 2.82 | $2.80 | 447 |
| 2022-09-21 | 2.81 | $3.02 | 230 |
| 2022-09-19 | 2.76 | $2.82 | 8310 |
| 2022-09-16 | 2.74 | $2.70 | 5192 |
| 2022-09-15 | 2.74 | $2.75 | 225 |
| 2022-09-12 | 2.74 | $2.75 | 100 |
| 2022-09-09 | 2.73 | $2.75 | 4333 |
| 2022-09-06 | 2.72 | $2.68 | 640 |
| 2022-09-01 | 2.72 | $2.72 | 840 |
| 2022-08-26 | 2.72 | $2.24 | 160 |
| 2022-08-23 | 2.81 | $2.71 | 100 |
| 2022-08-19 | 2.82 | $2.80 | 101 |
| 2022-08-18 | 2.82 | $2.73 | 1526 |
| 2022-08-17 | 2.82 | $2.59 | 1300 |
| 2022-08-12 | 2.86 | $2.60 | 100 |
| 2022-08-10 | 2.90 | $2.60 | 300 |
| 2022-08-05 | 2.94 | $2.87 | 1725 |
| 2022-08-03 | 2.94 | $2.87 | 100 |
| 2022-07-29 | 2.93 | $2.60 | 400 |
| 2022-07-28 | 2.97 | $2.57 | 1771 |
| 2022-07-27 | 3.03 | $2.87 | 939 |
| 2022-07-25 | 3.03 | $2.80 | 1885 |
| 2022-07-22 | 3.05 | $2.85 | 1300 |
| 2022-07-21 | 3.05 | $2.90 | 200 |
| 2022-07-20 | 3.05 | $3.00 | 330 |
| 2022-07-19 | 3.02 | $3.00 | 2235 |
| 2022-07-18 | 2.98 | $2.85 | 1250 |
| 2022-07-14 | 2.97 | $2.90 | 145 |
| 2022-07-13 | 2.94 | $2.60 | 1970 |
| 2022-07-11 | 2.97 | $2.91 | 6127 |
| 2022-07-08 | 2.93 | $3.00 | 110 |
| 2022-07-07 | 2.87 | $2.99 | 2184 |
| 2022-07-06 | 2.80 | $2.90 | 7511 |
| 2022-07-05 | 2.73 | $2.90 | 4493 |
| 2022-07-01 | 2.66 | $2.87 | 1195 |
| 2022-06-30 | 2.57 | $2.75 | 1300 |
| 2022-06-29 | 2.49 | $2.87 | 4325 |
| 2022-06-28 | 2.37 | $2.69 | 3840 |
| 2022-06-27 | 2.27 | $2.67 | 7997 |
| 2022-06-24 | 2.16 | $2.52 | 10554 |
| 2022-06-23 | 2.06 | $2.27 | 5128 |
| 2022-06-22 | 1.99 | $2.10 | 200 |
| 2022-06-21 | 1.95 | $1.20 | 1853 |
| 2022-06-17 | 2.09 | $2.05 | 8700 |
| 2022-06-16 | 2.08 | $2.05 | 900 |
| 2022-06-14 | 2.05 | $2.02 | 538 |
| 2022-06-13 | 2.04 | $2.05 | 1200 |
| 2022-06-09 | 2.00 | $2.00 | 250 |
| 2022-06-08 | 1.98 | $2.00 | 5200 |
| 2022-06-07 | 1.95 | $2.05 | 3900 |
| 2022-06-03 | 1.90 | $2.00 | 7800 |
| 2022-06-02 | 1.85 | $2.05 | 520 |
| 2022-06-01 | 1.78 | $2.20 | 6500 |
| 2022-05-31 | 1.67 | $2.10 | 8233 |
| 2022-05-27 | 1.57 | $2.05 | 9684 |
| 2022-05-26 | 1.45 | $1.58 | 900 |
| 2022-05-25 | 1.42 | $1.53 | 1625 |
| 2022-05-24 | 1.39 | $1.50 | 1115 |
| 2022-05-20 | 1.36 | $1.45 | 2758 |
| 2022-05-16 | 1.33 | $1.30 | 1000 |
| 2022-05-11 | 1.34 | $1.30 | 663 |
| 2022-05-10 | 1.34 | $1.11 | 770 |
| 2022-05-09 | 1.39 | $1.45 | 205 |
| 2022-05-04 | 1.37 | $1.45 | 215 |
| 2022-05-03 | 1.35 | $1.45 | 500 |
| 2022-04-28 | 1.32 | $1.45 | 100 |
| 2022-04-19 | 1.29 | $1.44 | 935 |
| 2022-04-18 | 1.26 | $1.44 | 500 |
| 2022-04-14 | 1.22 | $1.44 | 200 |
| 2022-04-13 | 1.17 | $1.45 | 1300 |
| 2022-04-12 | 1.12 | $1.05 | 2600 |
| 2022-04-11 | 1.14 | $1.10 | 200 |
| 2022-04-08 | 1.16 | $1.25 | 1600 |
| 2022-04-07 | 1.14 | $1.00 | 3095 |
| 2022-04-05 | 1.18 | $1.11 | 1200 |
| 2022-04-04 | 1.20 | $1.20 | 510 |
| 2022-04-01 | 1.20 | $1.20 | 100 |
| 2022-03-30 | 1.21 | $1.15 | 1750 |
| 2022-03-29 | 1.22 | $1.10 | 200 |
| 2022-03-25 | 1.25 | $1.20 | 501 |
| 2022-03-23 | 1.27 | $1.30 | 120 |
| 2022-03-22 | 1.26 | $1.45 | 13598 |
| 2022-03-21 | 1.23 | $1.35 | 6598 |
| 2022-03-18 | 1.20 | $1.15 | 700 |
| 2022-03-16 | 1.22 | $1.20 | 4700 |
| 2022-03-15 | 1.23 | $1.39 | 450 |
| 2022-03-14 | 1.20 | $1.45 | 7105 |
| 2022-03-10 | 1.16 | $1.25 | 362 |
| 2022-03-09 | 1.15 | $1.37 | 12832 |
| 2022-03-08 | 1.11 | $1.20 | 1600 |
| 2022-03-07 | 1.10 | $0.89 | 2000 |
| 2022-02-18 | 1.16 | $0.89 | 138 |
| 2022-02-15 | 1.23 | $1.30 | 580 |
| 2022-02-14 | 1.23 | $1.36 | 220 |
| 2022-02-11 | 1.21 | $1.36 | 910 |
| 2022-02-10 | 1.19 | $0.88 | 1000 |
| 2022-02-03 | 1.26 | $0.86 | 200 |
| 2022-02-02 | 1.36 | $1.36 | 1480 |
| 2022-02-01 | 1.36 | $1.30 | 100 |
| 2022-01-31 | 1.38 | $1.30 | 1070 |
| 2022-01-28 | 1.40 | $1.11 | 400 |
| 2022-01-27 | 1.47 | $1.30 | 200 |
| 2022-01-21 | 1.50 | $1.35 | 327 |
| 2022-01-20 | 1.53 | $1.50 | 1474 |
| 2022-01-19 | 1.53 | $1.49 | 100 |
| 2022-01-14 | 1.54 | $1.50 | 3900 |
| 2022-01-13 | 1.54 | $1.50 | 100 |
| 2022-01-12 | 1.55 | $1.56 | 2300 |
| 2022-01-11 | 1.54 | $1.39 | 3365 |
| 2022-01-07 | 1.56 | $1.58 | 672 |
| 2022-01-04 | 1.55 | $1.38 | 400 |
| 2021-12-30 | 1.58 | $1.20 | 56768 |
| 2021-12-29 | 1.65 | $1.40 | 200 |
| 2021-12-28 | 1.70 | $1.40 | 7441 |
| 2021-12-27 | 1.74 | $1.90 | 210 |
| 2021-12-23 | 1.69 | $1.85 | 5038 |
| 2021-12-22 | 1.64 | $1.65 | 6041 |
| 2021-12-21 | 1.62 | $1.50 | 1500 |
| 2021-12-20 | 1.63 | $1.56 | 100 |
| 2021-12-17 | 1.63 | $1.80 | 13389 |
| 2021-12-16 | 1.58 | $1.85 | 13799 |
| 2021-12-15 | 1.51 | $1.72 | 3135 |
| 2021-12-14 | 1.45 | $1.60 | 13944 |
| 2021-12-13 | 1.41 | $1.68 | 2731 |
| 2021-12-10 | 1.35 | $1.49 | 5150 |
| 2021-12-09 | 1.31 | $1.40 | 9050 |
| 2021-12-08 | 1.29 | $1.25 | 100 |
| 2021-12-07 | 1.30 | $1.25 | 1000 |
| 2021-12-06 | 1.30 | $1.25 | 1435 |
| 2021-12-03 | 1.31 | $1.20 | 1000 |
| 2021-12-02 | 1.33 | $1.35 | 2540 |
| 2021-12-01 | 1.32 | $1.20 | 4270 |
| 2021-11-30 | 1.33 | $1.15 | 12440 |
| 2021-11-29 | 1.37 | $1.20 | 4195 |
| 2021-11-26 | 1.39 | $1.55 | 100 |
| 2021-11-24 | 1.35 | $1.20 | 100 |
| 2021-11-18 | 1.37 | $1.25 | 2600 |
| 2021-11-17 | 1.39 | $1.29 | 1245 |
| 2021-11-16 | 1.40 | $1.15 | 3494 |
| 2021-11-11 | 1.43 | $1.50 | 5040 |
| 2021-11-09 | 1.41 | $1.50 | 700 |
| 2021-11-03 | 1.37 | $1.55 | 3000 |
| 2021-11-01 | 1.32 | $1.50 | 1000 |
| 2021-10-26 | 1.27 | $1.30 | 3857 |
| 2021-10-21 | 1.25 | $1.45 | 103 |
| 2021-10-20 | 1.20 | $1.50 | 12753 |
| 2021-10-19 | 1.13 | $1.45 | 8702 |
| 2021-10-18 | 1.06 | $1.52 | 1200 |
| 2021-10-12 | 0.96 | $1.05 | 286 |
| 2021-10-07 | 0.95 | $1.05 | 600 |
| 2021-09-30 | 0.93 | $1.45 | 2524 |
| 2021-09-28 | 0.83 | $1.40 | 2129 |
| 2021-09-27 | 0.72 | $1.48 | 13915 |
| 2021-09-24 | 0.58 | $1.00 | 9185 |
| 2021-09-23 | 0.52 | $1.00 | 100 |
| 2021-09-22 | 0.45 | $0.72 | 4580 |
| 2021-09-20 | 0.43 | $0.50 | 200 |
| 2021-09-17 | 0.46 | $0.55 | 2408 |
| 2021-09-10 | 0.48 | $0.38 | 1800 |
| 2021-09-07 | 0.54 | $0.36 | 4000 |
| 2021-09-03 | 0.62 | $0.36 | 2500 |
| 2021-09-01 | 0.72 | $0.36 | 102 |
| 2021-08-27 | 0.83 | $0.43 | 6004 |
| 2021-08-23 | 0.94 | $0.96 | 100 |
| 2021-08-20 | 0.97 | $0.95 | 5105 |
| 2021-08-16 | 1.00 | $0.96 | 100 |
| 2021-08-10 | 1.04 | $0.95 | 2000 |
| 2021-08-09 | 1.08 | $0.95 | 1000 |
| 2021-08-03 | 1.14 | $0.95 | 140 |
| 2021-08-02 | 1.20 | $1.01 | 2130 |
| 2021-07-30 | 1.26 | $1.03 | 8840 |
| 2021-07-28 | 1.33 | $1.10 | 4000 |
| 2021-07-27 | 1.40 | $1.01 | 12100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.54
2026-07-17
Close Price
$1.50
Vol: 1150
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
1.37
Maximum
3.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.54 | $1.50 | 1150 |
| 2026-07-16 | 1.57 | $1.50 | 2200 |
| 2026-07-15 | 1.60 | $1.36 | 525 |
| 2026-07-14 | 1.69 | $1.41 | 8700 |
| 2026-07-13 | 1.77 | $1.30 | 2600 |
| 2026-07-10 | 1.91 | $1.55 | 3814 |
| 2026-07-09 | 2.00 | $1.79 | 6600 |
| 2026-07-08 | 2.03 | $1.99 | 2200 |
| 2026-07-07 | 2.00 | $2.02 | 3700 |
| 2026-07-06 | 1.94 | $2.02 | 6634 |
| 2026-07-02 | 1.88 | $2.03 | 3120 |
| 2026-07-01 | 1.79 | $1.69 | 800 |
| 2026-06-30 | 1.78 | $1.65 | 300 |
| 2026-06-29 | 1.78 | $1.65 | 300 |
| 2026-06-26 | 1.78 | $1.65 | 300 |
| 2026-06-25 | 1.78 | $1.65 | 300 |
| 2026-06-24 | 1.77 | $1.65 | 1400 |
| 2026-06-23 | 1.76 | $1.65 | 1814 |
| 2026-06-22 | 1.73 | $1.65 | 1005 |
| 2026-06-18 | 1.70 | $1.79 | 2300 |
| 2026-06-17 | 1.61 | $1.78 | 92100 |
| 2026-06-16 | 1.50 | $1.30 | 14800 |
| 2026-06-15 | 1.52 | $1.20 | 12934 |
| 2026-06-12 | 1.56 | $1.79 | 7100 |
| 2026-06-11 | 1.43 | $1.59 | 6400 |
| 2026-06-10 | 1.32 | $1.54 | 17700 |
| 2026-06-09 | 1.21 | $1.19 | 4600 |
| 2026-06-08 | 1.18 | $1.28 | 10047 |
| 2026-06-05 | 1.11 | $1.58 | 18729 |
| 2026-06-04 | 0.92 | $1.32 | 11919 |
| 2026-06-03 | 0.78 | $0.79 | 4000 |
| 2026-06-02 | 0.77 | $0.76 | 5400 |
| 2026-06-01 | 0.77 | $0.85 | 200 |
| 2026-05-29 | 0.75 | $0.66 | 200 |
| 2026-05-28 | 0.77 | $0.81 | 100 |
| 2026-05-27 | 0.76 | $0.75 | 20 |
| 2026-05-26 | 0.76 | $0.75 | 641 |
| 2026-05-22 | 0.76 | $0.80 | 1000 |
| 2026-05-21 | 0.74 | $0.80 | 1000 |
| 2026-05-20 | 0.72 | $0.80 | 1000 |
| 2026-05-19 | 0.69 | $0.55 | 1000 |
| 2026-05-18 | 0.74 | $0.55 | 2720 |
| 2026-05-15 | 0.80 | $0.87 | 708 |
| 2026-05-14 | 0.76 | $0.67 | 1300 |
| 2026-05-13 | 0.78 | $0.55 | 1435 |
| 2026-05-12 | 0.85 | $0.87 | 100 |
| 2026-05-11 | 0.82 | $0.87 | 100 |
| 2026-05-08 | 0.79 | $0.87 | 700 |
| 2026-05-07 | 0.75 | $0.89 | 100 |
| 2026-05-06 | 0.70 | $0.35 | 4900 |
| 2026-05-05 | 0.80 | $0.90 | 4100 |
| 2026-05-04 | 0.75 | $0.90 | 7520 |
| 2026-05-01 | 0.69 | $0.60 | 1000 |
| 2026-04-30 | 0.70 | $0.60 | 4112 |
| 2026-04-29 | 0.72 | $0.60 | 1000 |
| 2026-04-28 | 0.75 | $0.60 | 2000 |
| 2026-04-27 | 0.78 | $0.69 | 100 |
| 2026-04-24 | 0.78 | $0.69 | 100 |
| 2026-04-23 | 0.78 | $0.69 | 2100 |
| 2026-04-22 | 0.79 | $0.89 | 25645 |
| 2026-04-21 | 0.72 | $0.99 | 3450 |
| 2026-04-20 | 0.61 | $1.02 | 9600 |
| 2026-04-17 | 0.47 | $0.55 | 11700 |
| 2026-04-16 | 0.44 | $0.45 | 467 |
| 2026-04-15 | 0.44 | $0.45 | 467 |
| 2026-04-14 | 0.44 | $0.45 | 467 |
| 2026-04-13 | 0.44 | $0.45 | 467 |
| 2026-04-10 | 0.44 | $0.45 | 467 |
| 2026-04-09 | 0.44 | $0.45 | 467 |
| 2026-04-08 | 0.44 | $0.45 | — |
| 2026-04-07 | 0.44 | $0.45 | — |
| 2026-04-06 | 0.44 | $0.45 | 467 |
| 2026-04-02 | 0.45 | $0.45 | 467 |
| 2026-04-01 | 0.45 | $0.45 | 467 |
| 2026-03-31 | 0.45 | $0.35 | 800 |
| 2026-03-30 | 0.49 | $0.49 | 467 |
| 2026-03-27 | 0.49 | $0.49 | 467 |
| 2026-03-26 | 0.49 | $0.49 | 467 |
| 2026-03-25 | 0.49 | $0.49 | 467 |
| 2026-03-24 | 0.49 | $0.49 | 467 |
| 2026-03-23 | 0.49 | $0.49 | 467 |
| 2026-03-20 | 0.48 | $0.49 | 467 |
| 2026-03-19 | 0.48 | $0.49 | — |
| 2026-03-18 | 0.48 | $0.49 | 467 |
| 2026-03-17 | 0.48 | $0.49 | 467 |
| 2026-03-16 | 0.48 | $0.49 | — |
| 2026-03-13 | 0.49 | $0.49 | 467 |
| 2026-03-12 | 0.49 | $0.49 | 467 |
| 2026-03-11 | 0.49 | $0.49 | 467 |
| 2026-03-10 | 0.49 | $0.50 | 467 |
| 2026-03-09 | 0.49 | $0.50 | 467 |
| 2026-03-06 | 0.49 | $0.50 | 467 |
| 2026-03-05 | 0.49 | $0.50 | 467 |
| 2026-03-04 | 0.49 | $0.50 | 700 |
| 2026-03-03 | 0.49 | $0.51 | 467 |
| 2026-03-02 | 0.49 | $0.51 | 467 |
| 2026-02-27 | 0.48 | $0.51 | 467 |
| 2026-02-26 | 0.48 | $0.51 | 467 |
| 2026-02-25 | 0.48 | $0.51 | 467 |
| 2026-02-24 | 0.47 | $0.28 | 500 |
| 2026-02-23 | 0.54 | $0.59 | 1100 |
| 2026-02-20 | 0.53 | $0.59 | — |
| 2026-02-19 | 0.51 | $0.59 | — |
| 2026-02-18 | 0.49 | $0.59 | 1105 |
| 2026-02-17 | 0.47 | $0.18 | 10600 |
| 2026-02-13 | 0.58 | $0.57 | — |
| 2026-02-12 | 0.58 | $0.57 | — |
| 2026-02-11 | 0.58 | $0.57 | — |
| 2026-02-10 | 0.58 | $0.57 | — |
| 2026-02-09 | 0.59 | $0.57 | 2000 |
| 2026-02-06 | 0.59 | $0.59 | — |
| 2026-02-05 | 0.59 | $0.59 | 1000 |
| 2026-02-04 | 0.59 | $0.59 | 1000 |
| 2026-02-03 | 0.59 | $0.59 | 1000 |
| 2026-02-02 | 0.59 | $0.59 | — |
| 2026-01-30 | 0.59 | $0.59 | 1800 |
| 2026-01-29 | 0.59 | $0.58 | 3233 |
| 2026-01-28 | 0.59 | $0.58 | 3233 |
| 2026-01-27 | 0.59 | $0.58 | 3233 |
| 2026-01-26 | 0.59 | $0.58 | 3233 |
| 2026-01-23 | 0.59 | $0.58 | 3233 |
| 2026-01-22 | 0.59 | $0.58 | 3233 |
| 2026-01-21 | 0.59 | $0.58 | 3233 |
| 2026-01-20 | 0.59 | $0.58 | 3233 |
| 2026-01-16 | 0.59 | $0.58 | 3233 |
| 2026-01-15 | 0.59 | $0.58 | 3233 |
| 2026-01-14 | 0.59 | $0.58 | 3233 |
| 2026-01-13 | 0.59 | $0.58 | 3233 |
| 2026-01-12 | 0.59 | $0.58 | 3233 |
| 2026-01-09 | 0.59 | $0.58 | 3233 |
| 2026-01-08 | 0.59 | $0.58 | 3233 |
| 2026-01-07 | 0.58 | $0.58 | 3233 |
| 2026-01-06 | 0.58 | $0.58 | — |
| 2026-01-05 | 0.58 | $0.58 | 3233 |
| 2026-01-02 | 0.58 | $0.58 | 3233 |
| 2025-12-31 | 0.57 | $0.58 | 3233 |
| 2025-12-30 | 0.57 | $0.58 | 3233 |
| 2025-12-29 | 0.56 | $0.58 | 9600 |
| 2025-12-26 | 0.56 | $0.57 | 9120 |
| 2025-12-24 | 0.55 | $0.57 | 2940 |
| 2025-12-23 | 0.55 | $0.59 | 9120 |
| 2025-12-22 | 0.54 | $0.52 | 10120 |
| 2025-12-19 | 0.54 | $0.52 | 3400 |
| 2025-12-18 | 0.55 | $0.60 | 1000 |
| 2025-12-17 | 0.54 | $0.60 | 1000 |
| 2025-12-16 | 0.52 | $0.60 | 6500 |
| 2025-12-15 | 0.50 | $0.53 | — |
| 2025-12-12 | 0.49 | $0.53 | 5800 |
| 2025-12-11 | 0.49 | $0.53 | 600 |
| 2025-12-10 | 0.49 | $0.50 | 340 |
| 2025-12-09 | 0.50 | $0.49 | — |
| 2025-12-08 | 0.51 | $0.49 | 340 |
| 2025-12-05 | 0.53 | $0.49 | 700 |
| 2025-12-04 | 0.55 | $0.56 | 340 |
| 2025-12-03 | 0.56 | $0.56 | 340 |
| 2025-12-02 | 0.56 | $0.56 | 840 |
| 2025-12-01 | 0.57 | $0.60 | 1950 |
| 2025-11-28 | 0.57 | $0.60 | — |
| 2025-11-26 | 0.57 | $0.60 | 1950 |
| 2025-11-25 | 0.57 | $0.60 | — |
| 2025-11-24 | 0.57 | $0.60 | 2000 |
| 2025-11-21 | 0.58 | $0.60 | 905 |
| 2025-11-20 | 0.58 | $0.60 | 4100 |
| 2025-11-19 | 0.59 | $0.60 | 3700 |
| 2025-11-18 | 0.60 | $0.60 | 3700 |
| 2025-11-17 | 0.61 | $0.60 | 3700 |
| 2025-11-14 | 0.62 | $0.60 | 3700 |
| 2025-11-13 | 0.64 | $0.60 | 3700 |
| 2025-11-12 | 0.67 | $0.60 | 5730 |
| 2025-11-11 | 0.70 | $0.69 | 800 |
| 2025-11-10 | 0.70 | $0.69 | 800 |
| 2025-11-07 | 0.71 | $0.69 | 800 |
| 2025-11-06 | 0.73 | $0.69 | 800 |
| 2025-11-05 | 0.74 | $0.69 | 800 |
| 2025-11-04 | 0.76 | $0.69 | 900 |
| 2025-11-03 | 0.79 | $0.69 | 1400 |
| 2025-10-31 | 0.81 | $0.80 | 496 |
| 2025-10-30 | 0.81 | $0.80 | 496 |
| 2025-10-29 | 0.81 | $0.80 | 496 |
| 2025-10-28 | 0.81 | $0.80 | — |
| 2025-10-27 | 0.81 | $0.80 | 616 |
| 2025-10-24 | 0.81 | $0.80 | — |
| 2025-10-23 | 0.80 | $0.80 | 1000 |
| 2025-10-22 | 0.80 | $0.82 | — |
| 2025-10-21 | 0.78 | $0.82 | — |
| 2025-10-20 | 0.77 | $0.82 | — |
| 2025-10-17 | 0.75 | $0.82 | — |
| 2025-10-16 | 0.73 | $0.82 | — |
| 2025-10-15 | 0.70 | $0.82 | — |
| 2025-10-14 | 0.67 | $0.82 | 100 |
| 2025-10-13 | 0.63 | $0.40 | 3100 |
| 2025-10-10 | 0.71 | $0.81 | 7724 |
| 2025-10-09 | 0.69 | $0.72 | — |
| 2025-10-08 | 0.68 | $0.72 | — |
| 2025-10-07 | 0.68 | $0.72 | — |
| 2025-10-06 | 0.68 | $0.72 | 425 |
| 2025-10-03 | 0.68 | $0.65 | — |
| 2025-10-02 | 0.70 | $0.65 | 2300 |
| 2025-10-01 | 0.72 | $0.81 | 4200 |
| 2025-09-30 | 0.71 | $0.61 | 1600 |
| 2025-09-29 | 0.75 | $0.61 | 1700 |
| 2025-09-26 | 0.80 | $0.80 | 6100 |
| 2025-09-25 | 0.80 | $0.81 | — |
| 2025-09-24 | 0.80 | $0.81 | — |
| 2025-09-23 | 0.80 | $0.81 | — |
| 2025-09-22 | 0.80 | $0.81 | — |
| 2025-09-19 | 0.80 | $0.81 | — |
| 2025-09-18 | 0.80 | $0.81 | — |
| 2025-09-17 | 0.80 | $0.81 | — |
| 2025-09-16 | 0.81 | $0.81 | — |
| 2025-09-15 | 0.81 | $0.81 | 1750 |
| 2025-09-12 | 0.81 | $0.81 | 3440 |
| 2025-09-11 | 0.81 | $0.81 | — |
| 2025-09-10 | 0.81 | $0.81 | — |
| 2025-09-09 | 0.82 | $0.81 | — |
| 2025-09-08 | 0.82 | $0.81 | — |
| 2025-09-05 | 0.83 | $0.81 | — |
| 2025-09-04 | 0.83 | $0.81 | — |
| 2025-09-03 | 0.84 | $0.81 | 2100 |
| 2025-09-02 | 0.85 | $0.85 | 1100 |
| 2025-08-29 | 0.84 | $0.85 | — |
| 2025-08-28 | 0.84 | $0.85 | 2300 |
| 2025-08-27 | 0.83 | $0.80 | 1000 |
| 2025-08-26 | 0.84 | $0.85 | — |
| 2025-08-25 | 0.84 | $0.85 | 4200 |
| 2025-08-22 | 0.83 | $0.80 | 1000 |
| 2025-08-21 | 0.84 | $0.80 | 1000 |
| 2025-08-20 | 0.84 | $0.80 | 1000 |
| 2025-08-19 | 0.85 | $0.80 | 4100 |
| 2025-08-18 | 0.86 | $0.81 | 2100 |
| 2025-08-15 | 0.87 | $0.86 | — |
| 2025-08-14 | 0.86 | $0.86 | — |
| 2025-08-13 | 0.85 | $0.86 | — |
| 2025-08-12 | 0.84 | $0.86 | 100 |
| 2025-08-11 | 0.82 | $0.52 | 1005 |
| 2025-08-08 | 0.91 | $0.84 | 2335 |
| 2025-08-07 | 0.91 | $0.88 | 434 |
| 2025-08-06 | 0.89 | $0.84 | — |
| 2025-08-05 | 0.89 | $0.84 | 600 |
| 2025-08-04 | 0.88 | $0.88 | — |
| 2025-08-01 | 0.86 | $0.88 | — |
| 2025-07-31 | 0.83 | $0.88 | — |
| 2025-07-30 | 0.79 | $0.88 | 200 |
| 2025-07-29 | 0.74 | $0.54 | 200 |
| 2025-07-28 | 0.79 | $0.78 | 1201 |
| 2025-07-25 | 0.77 | $0.78 | 1201 |
| 2025-07-24 | 0.74 | $0.75 | — |
| 2025-07-23 | 0.72 | $0.75 | — |
| 2025-07-22 | 0.68 | $0.75 | — |
| 2025-07-21 | 0.65 | $0.75 | 1201 |
| 2025-07-18 | 0.60 | $0.75 | 1501 |
| 2025-07-17 | 0.54 | $0.62 | 2100 |
| 2025-07-16 | 0.51 | $0.54 | 100 |
| 2025-07-15 | 0.49 | $0.54 | 1600 |
| 2025-07-14 | 0.48 | $0.40 | 2100 |
| 2025-07-11 | 0.50 | $0.54 | 400 |
| 2025-07-10 | 0.48 | $0.54 | 400 |
| 2025-07-09 | 0.47 | $0.54 | 2500 |
| 2025-07-08 | 0.44 | $0.54 | 600 |
| 2025-07-07 | 0.42 | $0.42 | 600 |
| 2025-07-03 | 0.42 | $0.42 | 2000 |
| 2025-07-02 | 0.43 | $0.41 | 600 |
| 2025-07-01 | 0.44 | $0.41 | 400 |
| 2025-06-30 | 0.46 | $0.45 | — |
| 2025-06-27 | 0.46 | $0.45 | — |
| 2025-06-26 | 0.47 | $0.45 | — |
| 2025-06-25 | 0.48 | $0.45 | 600 |
| 2025-06-24 | 0.49 | $0.50 | — |
| 2025-06-23 | 0.49 | $0.50 | 4100 |
| 2025-06-20 | 0.49 | $0.45 | — |
| 2025-06-18 | 0.51 | $0.45 | 400 |
| 2025-06-17 | 0.53 | $0.53 | — |
| 2025-06-16 | 0.53 | $0.53 | 6300 |
| 2025-06-13 | 0.53 | $0.53 | — |
| 2025-06-12 | 0.53 | $0.53 | 5125 |
| 2025-06-11 | 0.52 | $0.52 | 7500 |
| 2025-06-10 | 0.52 | $0.55 | — |
| 2025-06-09 | 0.51 | $0.55 | 624 |
| 2025-06-06 | 0.50 | $0.53 | 1100 |
| 2025-06-05 | 0.50 | $0.50 | — |
| 2025-06-04 | 0.50 | $0.50 | — |
| 2025-06-03 | 0.50 | $0.50 | — |
| 2025-06-02 | 0.50 | $0.50 | — |
| 2025-05-30 | 0.50 | $0.50 | — |
| 2025-05-29 | 0.50 | $0.50 | — |
| 2025-05-28 | 0.51 | $0.50 | 500 |
| 2025-05-27 | 0.51 | $0.50 | 1013 |
| 2025-05-23 | 0.52 | $0.50 | 1026 |
| 2025-05-22 | 0.53 | $0.54 | 100 |
| 2025-05-21 | 0.52 | $0.51 | 1100 |
| 2025-05-20 | 0.53 | $0.55 | — |
| 2025-05-19 | 0.52 | $0.55 | 2500 |
| 2025-05-16 | 0.52 | $0.50 | 500 |
| 2025-05-15 | 0.52 | $0.53 | — |
| 2025-05-14 | 0.52 | $0.53 | — |
| 2025-05-13 | 0.52 | $0.53 | — |
| 2025-05-12 | 0.52 | $0.53 | — |
| 2025-05-09 | 0.53 | $0.53 | — |
| 2025-05-08 | 0.53 | $0.53 | — |
| 2025-05-07 | 0.53 | $0.53 | — |
| 2025-05-06 | 0.53 | $0.53 | 100 |
| 2025-05-05 | 0.53 | $0.45 | 1000 |
| 2025-05-02 | 0.56 | $0.55 | 4400 |
| 2025-05-01 | 0.56 | $0.55 | — |
| 2025-04-30 | 0.57 | $0.55 | — |
| 2025-04-29 | 0.57 | $0.55 | 2200 |
| 2025-04-28 | 0.58 | $0.58 | — |
| 2025-04-25 | 0.58 | $0.58 | — |
| 2025-04-24 | 0.57 | $0.58 | — |
| 2025-04-23 | 0.57 | $0.58 | 105 |
| 2025-04-22 | 0.57 | $0.58 | 1700 |
| 2025-04-21 | 0.56 | $0.56 | — |
| 2025-04-17 | 0.56 | $0.56 | — |
| 2025-04-16 | 0.56 | $0.56 | — |
| 2025-04-15 | 0.56 | $0.56 | — |
| 2025-04-14 | 0.56 | $0.56 | 1306 |
| 2025-04-11 | 0.56 | $0.57 | — |
| 2025-04-10 | 0.56 | $0.57 | — |
| 2025-04-09 | 0.56 | $0.57 | 700 |
| 2025-04-08 | 0.55 | $0.56 | 130 |
| 2025-04-07 | 0.55 | $0.56 | 3500 |
| 2025-04-04 | 0.55 | $0.57 | 130 |
| 2025-04-03 | 0.54 | $0.57 | 130 |
| 2025-04-02 | 0.54 | $0.57 | — |
| 2025-04-01 | 0.53 | $0.57 | 2600 |
| 2025-03-31 | 0.52 | $0.40 | 435 |
| 2025-03-28 | 0.56 | $0.56 | 300 |
| 2025-03-27 | 0.56 | $0.52 | 3990 |
| 2025-03-26 | 0.58 | $0.52 | 300 |
| 2025-03-25 | 0.59 | $0.54 | 800 |
| 2025-03-24 | 0.61 | $0.60 | 3990 |
| 2025-03-21 | 0.61 | $0.60 | 3990 |
| 2025-03-20 | 0.61 | $0.60 | 3990 |
| 2025-03-19 | 0.61 | $0.60 | 3990 |
| 2025-03-18 | 0.60 | $0.60 | — |
| 2025-03-17 | 0.60 | $0.60 | 3990 |
| 2025-03-14 | 0.60 | $0.60 | 3990 |
| 2025-03-13 | 0.59 | $0.60 | 3990 |
| 2025-03-12 | 0.59 | $0.60 | — |
| 2025-03-11 | 0.58 | $0.60 | 3990 |
| 2025-03-10 | 0.58 | $0.60 | 3990 |
| 2025-03-07 | 0.57 | $0.60 | — |
| 2025-03-06 | 0.55 | $0.60 | — |
| 2025-03-05 | 0.54 | $0.60 | 3535 |
| 2025-03-04 | 0.52 | $0.36 | 5000 |
| 2025-03-03 | 0.58 | $0.60 | 4600 |
| 2025-02-28 | 0.57 | $0.55 | — |
| 2025-02-27 | 0.58 | $0.55 | 3990 |
| 2025-02-26 | 0.59 | $0.55 | 3990 |
| 2025-02-25 | 0.60 | $0.60 | 3990 |
| 2025-02-24 | 0.60 | $0.60 | 3990 |
| 2025-02-21 | 0.59 | $0.60 | 3990 |
| 2025-02-20 | 0.59 | $0.60 | — |
| 2025-02-19 | 0.58 | $0.60 | 3990 |
| 2025-02-18 | 0.58 | $0.60 | 3990 |
| 2025-02-14 | 0.57 | $0.60 | 3990 |
| 2025-02-13 | 0.56 | $0.60 | — |
| 2025-02-12 | 0.56 | $0.60 | 3990 |
| 2025-02-11 | 0.54 | $0.60 | 3990 |
| 2025-02-10 | 0.53 | $0.60 | — |
| 2025-02-07 | 0.52 | $0.60 | 4100 |
| 2025-02-06 | 0.50 | $0.33 | 120 |
| 2025-02-05 | 0.57 | $0.47 | — |
| 2025-02-04 | 0.61 | $0.47 | 9100 |
| 2025-02-03 | 0.65 | $0.64 | — |
| 2025-01-31 | 0.66 | $0.64 | 2125 |
| 2025-01-30 | 0.66 | $0.67 | 1000 |
| 2025-01-29 | 0.66 | $0.66 | — |
| 2025-01-28 | 0.66 | $0.66 | 1200 |
| 2025-01-27 | 0.66 | $0.70 | — |
| 2025-01-24 | 0.64 | $0.70 | — |
| 2025-01-23 | 0.63 | $0.70 | 700 |
| 2025-01-22 | 0.61 | $0.68 | 3100 |
| 2025-01-21 | 0.59 | $0.70 | — |
| 2025-01-17 | 0.57 | $0.70 | 2200 |
| 2025-01-16 | 0.54 | $0.58 | 810 |
| 2025-01-15 | 0.54 | $0.58 | — |
| 2025-01-14 | 0.55 | $0.58 | — |
| 2025-01-13 | 0.55 | $0.58 | 810 |
| 2025-01-10 | 0.56 | $0.58 | 1900 |
| 2025-01-08 | 0.58 | $0.57 | 3000 |
| 2025-01-07 | 0.61 | $0.64 | 1100 |
| 2025-01-06 | 0.62 | $0.75 | 100 |
| 2025-01-03 | 0.59 | $0.75 | 200 |
| 2025-01-02 | 0.57 | $0.67 | 1000 |
| 2024-12-31 | 0.57 | $0.34 | 1100 |
| 2024-12-30 | 0.67 | $0.59 | 6900 |
| 2024-12-27 | 0.72 | $0.51 | 1000 |
| 2024-12-26 | 0.81 | $0.58 | 7815 |
| 2024-12-24 | 0.90 | $0.90 | 2100 |
| 2024-12-23 | 0.90 | $0.95 | 100 |
| 2024-12-20 | 0.89 | $0.95 | — |
| 2024-12-19 | 0.88 | $0.95 | 2400 |
| 2024-12-18 | 0.86 | $0.90 | 100 |
| 2024-12-17 | 0.86 | $0.90 | 100 |
| 2024-12-16 | 0.86 | $0.90 | 100 |
| 2024-12-13 | 0.86 | $0.90 | — |
| 2024-12-12 | 0.86 | $0.90 | 1100 |
| 2024-12-11 | 0.86 | $0.84 | — |
| 2024-12-10 | 0.89 | $0.84 | — |
| 2024-12-09 | 0.92 | $0.84 | — |
| 2024-12-06 | 0.95 | $0.84 | — |
| 2024-12-05 | 1.00 | $0.84 | 2825 |
| 2024-12-04 | 1.06 | $0.90 | 2200 |
| 2024-12-03 | 1.11 | $1.09 | — |
| 2024-12-02 | 1.11 | $1.09 | — |
| 2024-11-29 | 1.11 | $1.09 | — |
| 2024-11-27 | 1.10 | $1.09 | — |
| 2024-11-26 | 1.10 | $1.09 | — |
| 2024-11-25 | 1.10 | $1.09 | — |
| 2024-11-22 | 1.10 | $1.09 | — |
| 2024-11-21 | 1.10 | $1.09 | 400 |
| 2024-11-20 | 1.09 | $1.09 | 500 |
| 2024-11-19 | 1.09 | $1.09 | 415 |
| 2024-11-18 | 1.08 | $1.09 | 1300 |
| 2024-11-15 | 1.08 | $1.09 | — |
| 2024-11-14 | 1.07 | $1.09 | 400 |
| 2024-11-13 | 1.06 | $1.09 | 200 |
| 2024-11-12 | 1.04 | $1.09 | — |
| 2024-11-11 | 1.03 | $1.09 | 4880 |
| 2024-11-05 | 1.01 | $1.05 | 6385 |
| 2024-11-04 | 1.00 | $1.00 | 4800 |
| 2024-11-01 | 1.00 | $0.80 | 2000 |
| 2024-10-24 | 1.07 | $0.97 | 2500 |
| 2024-10-08 | 1.10 | $1.14 | 1469 |
| 2024-10-07 | 1.08 | $0.95 | 8442 |
| 2024-10-01 | 1.12 | $1.10 | 1100 |
| 2024-09-27 | 1.12 | $1.10 | 760 |
| 2024-09-25 | 1.12 | $1.20 | 199 |
| 2024-09-20 | 1.09 | $1.25 | 100 |
| 2024-09-19 | 1.03 | $1.27 | 2100 |
| 2024-09-16 | 0.96 | $0.92 | 3305 |
| 2024-09-06 | 0.98 | $1.00 | 3500 |
| 2024-08-27 | 0.98 | $1.33 | 13842 |
| 2024-08-26 | 0.89 | $1.00 | 8487 |
| 2024-08-23 | 0.87 | $1.00 | 200 |
| 2024-08-16 | 0.86 | $0.99 | 1800 |
| 2024-08-15 | 0.84 | $0.89 | 600 |
| 2024-08-14 | 0.86 | $0.90 | 7000 |
| 2024-08-13 | 0.88 | $0.89 | 5300 |
| 2024-08-12 | 0.92 | $0.72 | 900 |
| 2024-08-05 | 1.01 | $0.90 | 2200 |
| 2024-07-31 | 1.07 | $0.80 | 16825 |
| 2024-07-30 | 1.18 | $1.00 | 15575 |
| 2024-07-26 | 1.25 | $1.05 | 1000 |
| 2024-07-22 | 1.32 | $1.05 | 439 |
| 2024-07-17 | 1.40 | $1.25 | 3500 |
| 2024-07-16 | 1.44 | $1.24 | 6451 |
| 2024-07-15 | 1.49 | $1.40 | 315 |
| 2024-07-12 | 1.50 | $1.26 | 400 |
| 2024-07-11 | 1.55 | $1.29 | 1100 |
| 2024-07-09 | 1.60 | $1.24 | 600 |
| 2024-07-08 | 1.68 | $1.88 | 149 |
| 2024-06-25 | 1.58 | $1.85 | 735 |
| 2024-06-24 | 1.45 | $1.89 | 5773 |
| 2024-06-21 | 1.29 | $1.99 | 1480 |
| 2024-06-17 | 1.05 | $1.30 | 4531 |
| 2024-06-14 | 0.99 | $1.14 | 1745 |
| 2024-06-13 | 0.97 | $1.06 | 2355 |
| 2024-06-12 | 0.96 | $1.15 | 2000 |
| 2024-06-07 | 0.93 | $0.99 | 5100 |
| 2024-06-06 | 0.95 | $0.98 | 15100 |
| 2024-06-05 | 0.98 | $0.96 | 100 |
| 2024-06-04 | 1.02 | $1.00 | 2300 |
| 2024-06-03 | 1.07 | $1.00 | 300 |
| 2024-05-29 | 1.12 | $1.21 | 1126 |
| 2024-05-28 | 1.12 | $1.25 | 13000 |
| 2024-05-23 | 1.12 | $1.10 | 10910 |
| 2024-05-22 | 1.16 | $1.00 | 3302 |
| 2024-05-21 | 1.25 | $1.10 | 7989 |
| 2024-05-20 | 1.32 | $1.24 | 1138 |
| 2024-05-17 | 1.37 | $1.43 | 5248 |
| 2024-05-16 | 1.37 | $1.41 | 1300 |
| 2024-05-15 | 1.38 | $1.38 | 1550 |
| 2024-05-14 | 1.41 | $1.44 | 2200 |
| 2024-05-09 | 1.42 | $1.43 | 560 |
| 2024-05-06 | 1.44 | $1.47 | 308 |
| 2024-05-03 | 1.46 | $1.50 | 8100 |
| 2024-05-02 | 1.46 | $1.42 | 445 |
| 2024-05-01 | 1.50 | $1.44 | 3848 |
| 2024-04-30 | 1.55 | $1.39 | 2794 |
| 2024-04-25 | 1.61 | $1.63 | 39028 |
| 2024-04-23 | 1.62 | $1.45 | 8100 |
| 2024-04-22 | 1.69 | $1.45 | 175 |
| 2024-04-18 | 1.78 | $1.74 | 367 |
| 2024-04-17 | 1.79 | $1.75 | 1028 |
| 2024-04-15 | 1.80 | $1.71 | 7100 |
| 2024-04-12 | 1.82 | $1.83 | 600 |
| 2024-04-05 | 1.82 | $1.70 | 3800 |
| 2024-04-04 | 1.85 | $2.00 | 800 |
| 2024-04-03 | 1.79 | $1.90 | 100 |
| 2024-04-02 | 1.76 | $1.66 | 2000 |
| 2024-04-01 | 1.79 | $1.99 | 2416 |
| 2024-03-26 | 1.72 | $1.70 | 200 |
| 2024-03-25 | 1.74 | $1.70 | 3900 |
| 2024-03-22 | 1.75 | $1.76 | 200 |
| 2024-03-21 | 1.75 | $1.77 | 100 |
| 2024-03-20 | 1.75 | $1.68 | 3546 |
| 2024-03-18 | 1.78 | $1.78 | 15119 |
| 2024-03-15 | 1.78 | $1.84 | 100 |
| 2024-03-13 | 1.77 | $1.66 | 2202 |
| 2024-03-12 | 1.80 | $1.99 | 3469 |
| 2024-03-11 | 1.75 | $1.65 | 3800 |
| 2024-03-08 | 1.78 | $1.99 | 600 |
| 2024-03-07 | 1.72 | $1.80 | 6606 |
| 2024-03-06 | 1.71 | $1.84 | 2144 |
| 2024-03-05 | 1.68 | $1.57 | 7200 |
| 2024-03-01 | 1.74 | $1.59 | 2336 |
| 2024-02-29 | 1.80 | $1.89 | 1317 |
| 2024-02-26 | 1.78 | $1.90 | 444 |
| 2024-02-23 | 1.75 | $1.69 | 3200 |
| 2024-02-21 | 1.78 | $1.93 | 2400 |
| 2024-02-20 | 1.75 | $1.75 | 700 |
| 2024-02-16 | 1.77 | $1.67 | 238 |
| 2024-02-15 | 1.81 | $1.70 | 100 |
| 2024-02-14 | 1.86 | $1.60 | 5805 |
| 2024-02-13 | 1.96 | $1.75 | 2594 |
| 2024-02-12 | 2.02 | $2.08 | 1900 |
| 2024-02-09 | 2.00 | $2.08 | 3937 |
| 2024-02-07 | 1.97 | $2.00 | 504 |
| 2024-02-06 | 1.96 | $2.05 | 1200 |
| 2024-02-05 | 1.93 | $1.84 | 8588 |
| 2024-02-02 | 1.96 | $2.01 | 700 |
| 2024-02-01 | 1.94 | $2.00 | 200 |
| 2024-01-31 | 1.93 | $2.00 | 100 |
| 2024-01-30 | 1.91 | $1.95 | 3300 |
| 2024-01-26 | 1.91 | $1.87 | 850 |
| 2024-01-24 | 1.93 | $1.86 | 195 |
| 2024-01-19 | 1.96 | $1.86 | 3296 |
| 2024-01-18 | 1.99 | $2.04 | 1640 |
| 2024-01-12 | 1.98 | $1.93 | 600 |
| 2024-01-11 | 2.00 | $2.04 | 300 |
| 2024-01-09 | 1.99 | $1.96 | 2600 |
| 2024-01-08 | 2.00 | $2.08 | 100 |
| 2024-01-05 | 1.98 | $2.07 | 4002 |
| 2024-01-04 | 1.96 | $2.07 | 1861 |
| 2024-01-03 | 1.93 | $1.93 | 200 |
| 2023-12-29 | 1.94 | $2.01 | 2100 |
| 2023-12-28 | 1.93 | $1.85 | 2050 |
| 2023-12-26 | 1.97 | $2.07 | 551 |
| 2023-12-22 | 1.95 | $2.09 | 360 |
| 2023-12-21 | 1.93 | $2.00 | 550 |
| 2023-12-20 | 1.92 | $1.80 | 2045 |
| 2023-12-19 | 1.98 | $1.99 | 2100 |
| 2023-12-18 | 1.99 | $2.09 | 1818 |
| 2023-12-15 | 1.97 | $2.00 | 4185 |
| 2023-12-14 | 1.98 | $2.00 | 200 |
| 2023-12-13 | 1.99 | $1.99 | 1600 |
| 2023-12-12 | 2.02 | $2.10 | 1073 |
| 2023-12-07 | 2.01 | $2.11 | 7866 |
| 2023-12-06 | 1.99 | $1.84 | 5975 |
| 2023-12-05 | 2.07 | $2.04 | 200 |
| 2023-12-04 | 2.09 | $2.05 | 100 |
| 2023-11-30 | 2.12 | $2.10 | 100 |
| 2023-11-29 | 2.14 | $2.10 | 6500 |
| 2023-11-28 | 2.17 | $2.06 | 3800 |
| 2023-11-27 | 2.22 | $2.05 | 4000 |
| 2023-11-22 | 2.27 | $2.30 | 2497 |
| 2023-11-21 | 2.27 | $2.30 | 5550 |
| 2023-11-20 | 2.26 | $2.30 | 1150 |
| 2023-11-17 | 2.25 | $2.29 | 950 |
| 2023-11-16 | 2.24 | $2.25 | 100 |
| 2023-11-14 | 2.24 | $2.10 | 1001 |
| 2023-11-13 | 2.29 | $2.30 | 4827 |
| 2023-11-09 | 2.29 | $2.30 | 2567 |
| 2023-11-08 | 2.29 | $2.20 | 2957 |
| 2023-11-07 | 2.32 | $2.30 | 1519 |
| 2023-11-03 | 2.32 | $2.29 | 3160 |
| 2023-10-31 | 2.33 | $2.20 | 401 |
| 2023-10-30 | 2.36 | $2.05 | 5608 |
| 2023-10-27 | 2.45 | $2.39 | 1200 |
| 2023-10-24 | 2.46 | $2.33 | 5647 |
| 2023-10-23 | 2.48 | $2.49 | 4400 |
| 2023-10-20 | 2.45 | $2.48 | 4260 |
| 2023-10-19 | 2.42 | $2.60 | 1100 |
| 2023-10-18 | 2.34 | $2.43 | 440 |
| 2023-10-17 | 2.30 | $2.35 | 200 |
| 2023-10-13 | 2.27 | $2.35 | 10271 |
| 2023-10-12 | 2.23 | $2.33 | 9414 |
| 2023-10-11 | 2.20 | $2.50 | 3500 |
| 2023-10-10 | 2.10 | $2.31 | 12429 |
| 2023-10-09 | 2.04 | $2.17 | 1200 |
| 2023-10-06 | 2.02 | $2.29 | 3800 |
| 2023-10-05 | 1.95 | $2.11 | 9901 |
| 2023-10-04 | 1.93 | $2.10 | 700 |
| 2023-10-03 | 1.91 | $2.19 | 1052 |
| 2023-10-02 | 1.86 | $1.99 | 1300 |
| 2023-09-29 | 1.86 | $1.85 | 1752 |
| 2023-09-28 | 1.91 | $1.83 | 5434 |
| 2023-09-27 | 1.98 | $2.04 | 300 |
| 2023-09-26 | 2.00 | $1.86 | 1715 |
| 2023-09-25 | 2.09 | $1.68 | 6280 |
| 2023-09-22 | 2.25 | $1.90 | 1560 |
| 2023-09-21 | 2.39 | $2.36 | 3963 |
| 2023-09-19 | 2.40 | $2.30 | 200 |
| 2023-09-18 | 2.44 | $2.32 | 2800 |
| 2023-09-15 | 2.47 | $2.40 | 1400 |
| 2023-09-13 | 2.49 | $2.60 | 1036 |
| 2023-09-11 | 2.45 | $2.54 | 600 |
| 2023-09-08 | 2.42 | $2.54 | 1022 |
| 2023-09-07 | 2.38 | $2.55 | 1370 |
| 2023-09-06 | 2.33 | $2.35 | 429 |
| 2023-09-05 | 2.33 | $2.29 | 5627 |
| 2023-09-01 | 2.35 | $2.52 | 3253 |
| 2023-08-31 | 2.31 | $2.40 | 9333 |
| 2023-08-30 | 2.28 | $2.35 | 200 |
| 2023-08-29 | 2.28 | $2.00 | 12359 |
| 2023-08-25 | 2.38 | $2.15 | 6229 |
| 2023-08-24 | 2.45 | $2.10 | 1525 |
| 2023-08-23 | 2.55 | $2.47 | 3504 |
| 2023-08-22 | 2.56 | $2.48 | 1100 |
| 2023-08-18 | 2.57 | $2.48 | 1700 |
| 2023-08-17 | 2.57 | $2.50 | 7050 |
| 2023-08-16 | 2.56 | $2.55 | 18682 |
| 2023-08-15 | 2.54 | $2.45 | 2337 |
| 2023-08-14 | 2.53 | $2.44 | 1096 |
| 2023-08-11 | 2.53 | $2.47 | 1742 |
| 2023-08-10 | 2.52 | $2.49 | 3785 |
| 2023-08-09 | 2.49 | $2.45 | 2115 |
| 2023-08-08 | 2.46 | $2.45 | 5639 |
| 2023-08-07 | 2.43 | $2.39 | 4292 |
| 2023-08-04 | 2.40 | $2.35 | 2692 |
| 2023-08-03 | 2.38 | $2.17 | 3200 |
| 2023-08-02 | 2.41 | $2.25 | 9025 |
| 2023-08-01 | 2.41 | $2.24 | 1094 |
| 2023-07-31 | 2.41 | $2.33 | 7792 |
| 2023-07-28 | 2.38 | $2.27 | 2490 |
| 2023-07-27 | 2.36 | $2.34 | 4580 |
| 2023-07-26 | 2.31 | $2.25 | 2111 |
| 2023-07-25 | 2.27 | $2.29 | 6117 |
| 2023-07-24 | 2.21 | $2.26 | 630 |
| 2023-07-21 | 2.13 | $2.20 | 1324 |
| 2023-07-20 | 2.06 | $2.15 | 2990 |
| 2023-07-19 | 1.98 | $2.11 | 27950 |
| 2023-07-18 | 1.89 | $1.90 | 5766 |
| 2023-07-17 | 1.85 | $1.79 | 3553 |
| 2023-07-14 | 1.83 | $1.90 | 17379 |
| 2023-07-13 | 1.77 | $1.88 | 1441 |
| 2023-07-12 | 1.70 | $1.88 | 6196 |
| 2023-07-11 | 1.61 | $1.74 | 2830 |
| 2023-07-10 | 1.55 | $1.74 | 11535 |
| 2023-07-07 | 1.47 | $1.50 | 9777 |
| 2023-07-06 | 1.45 | $1.50 | 7500 |
| 2023-07-05 | 1.42 | $1.40 | 6404 |
| 2023-07-03 | 1.42 | $1.45 | 6100 |
| 2023-06-30 | 1.40 | $1.45 | 10100 |
| 2023-06-29 | 1.37 | $1.28 | 2300 |
| 2023-06-28 | 1.40 | $1.25 | 9900 |
| 2023-06-27 | 1.43 | $1.40 | 7210 |
| 2023-06-26 | 1.43 | $1.30 | 7650 |
| 2023-06-23 | 1.46 | $1.40 | 7178 |
| 2023-06-22 | 1.47 | $1.49 | 8783 |
| 2023-06-21 | 1.44 | $1.45 | 4701 |
| 2023-06-20 | 1.42 | $1.49 | 790 |
| 2023-06-16 | 1.38 | $1.40 | 3300 |
| 2023-06-15 | 1.37 | $1.36 | 200 |
| 2023-06-13 | 1.36 | $1.31 | 2600 |
| 2023-06-12 | 1.36 | $1.40 | 1388 |
| 2023-06-09 | 1.34 | $1.31 | 400 |
| 2023-06-08 | 1.34 | $1.30 | 300 |
| 2023-06-07 | 1.34 | $1.26 | 4301 |
| 2023-06-06 | 1.36 | $1.22 | 4900 |
| 2023-06-02 | 1.39 | $1.30 | 2225 |
| 2023-06-01 | 1.40 | $1.43 | 7115 |
| 2023-05-31 | 1.37 | $1.40 | 1000 |
| 2023-05-30 | 1.35 | $1.40 | 1675 |
| 2023-05-24 | 1.31 | $1.25 | 200 |
| 2023-05-23 | 1.32 | $1.25 | 10585 |
| 2023-05-22 | 1.33 | $1.28 | 2750 |
| 2023-05-19 | 1.34 | $1.27 | 100 |
| 2023-05-17 | 1.35 | $1.25 | 2100 |
| 2023-05-16 | 1.36 | $1.25 | 1014 |
| 2023-05-15 | 1.38 | $1.30 | 209 |
| 2023-05-12 | 1.38 | $1.40 | 400 |
| 2023-05-11 | 1.35 | $1.28 | 400 |
| 2023-05-10 | 1.36 | $1.10 | 125 |
| 2023-05-09 | 1.42 | $1.40 | 500 |
| 2023-05-08 | 1.40 | $1.43 | 600 |
| 2023-05-05 | 1.37 | $1.39 | 200 |
| 2023-05-03 | 1.34 | $1.43 | 500 |
| 2023-05-02 | 1.29 | $1.43 | 154 |
| 2023-05-01 | 1.23 | $1.42 | 130 |
| 2023-04-26 | 1.17 | $1.45 | 700 |
| 2023-04-24 | 1.08 | $1.48 | 250 |
| 2023-04-21 | 0.96 | $1.50 | 1400 |
| 2023-04-20 | 0.81 | $1.00 | 400 |
| 2023-04-18 | 0.80 | $1.01 | 3600 |
| 2023-04-17 | 0.78 | $1.02 | 1890 |
| 2023-04-13 | 0.76 | $1.02 | 302 |
| 2023-04-12 | 0.75 | $1.02 | 400 |
| 2023-04-11 | 0.73 | $1.01 | 100 |
| 2023-04-10 | 0.73 | $1.00 | 200 |
| 2023-04-06 | 0.73 | $1.00 | 1300 |
| 2023-04-04 | 0.74 | $0.98 | 640 |
| 2023-04-03 | 0.76 | $0.99 | 100 |
| 2023-03-30 | 0.80 | $0.99 | 3400 |
| 2023-03-29 | 0.86 | $0.99 | 12900 |
| 2023-03-28 | 0.93 | $0.88 | 46462 |
| 2023-03-27 | 1.06 | $0.75 | 35997 |
| 2023-03-24 | 1.28 | $0.80 | 29956 |
| 2023-03-23 | 1.53 | $0.80 | 89338 |
| 2023-03-22 | 1.84 | $1.65 | 1300 |
| 2023-03-21 | 1.95 | $1.35 | 22550 |
| 2023-03-20 | 2.19 | $1.75 | 33054 |
| 2023-03-14 | 2.36 | $2.45 | 100 |
| 2023-03-13 | 2.34 | $2.40 | 200 |
| 2023-03-10 | 2.33 | $2.38 | 110 |
| 2023-03-08 | 2.34 | $2.49 | 730 |
| 2023-03-07 | 2.30 | $2.32 | 500 |
| 2023-03-06 | 2.32 | $2.29 | 100 |
| 2023-03-03 | 2.35 | $2.59 | 3038 |
| 2023-03-02 | 2.30 | $2.35 | 934 |
| 2023-03-01 | 2.31 | $2.35 | 100 |
| 2023-02-28 | 2.33 | $2.42 | 200 |
| 2023-02-27 | 2.33 | $2.30 | 1800 |
| 2023-02-24 | 2.37 | $2.07 | 135 |
| 2023-02-23 | 2.50 | $2.16 | 300 |
| 2023-02-21 | 2.63 | $2.52 | 509 |
| 2023-02-16 | 2.67 | $2.83 | 100 |
| 2023-02-14 | 2.62 | $2.47 | 400 |
| 2023-02-10 | 2.68 | $2.49 | 400 |
| 2023-02-09 | 2.74 | $2.62 | 120 |
| 2023-02-08 | 2.78 | $2.88 | 656 |
| 2023-02-07 | 2.75 | $2.52 | 850 |
| 2023-02-06 | 2.82 | $2.84 | 450 |
| 2023-02-03 | 2.80 | $2.70 | 1077 |
| 2023-02-02 | 2.82 | $2.70 | 3387 |
| 2023-02-01 | 2.85 | $2.86 | 200 |
| 2023-01-31 | 2.83 | $2.85 | 2669 |
| 2023-01-30 | 2.82 | $2.83 | 2005 |
| 2023-01-27 | 2.80 | $2.84 | 667 |
| 2023-01-24 | 2.78 | $2.85 | 101 |
| 2023-01-23 | 2.75 | $2.86 | 608 |
| 2023-01-17 | 2.71 | $2.86 | 1104 |
| 2023-01-13 | 2.66 | $2.85 | 1555 |
| 2023-01-11 | 2.60 | $2.88 | 133 |
| 2023-01-10 | 2.53 | $2.68 | 524 |
| 2023-01-09 | 2.50 | $2.75 | 100 |
| 2023-01-06 | 2.44 | $2.48 | 2800 |
| 2023-01-05 | 2.47 | $2.50 | 2250 |
| 2023-01-04 | 2.49 | $2.85 | 368 |
| 2023-01-03 | 2.42 | $2.85 | 421 |
| 2022-12-30 | 2.32 | $1.99 | 446 |
| 2022-12-29 | 2.49 | $2.50 | 137 |
| 2022-12-27 | 2.53 | $2.50 | 162 |
| 2022-12-23 | 2.59 | $2.50 | 292 |
| 2022-12-21 | 2.66 | $3.14 | 628 |
| 2022-12-20 | 2.55 | $2.80 | 626 |
| 2022-12-19 | 2.52 | $3.00 | 100 |
| 2022-12-16 | 2.43 | $2.70 | 1600 |
| 2022-12-12 | 2.42 | $2.25 | 200 |
| 2022-12-05 | 2.55 | $1.72 | 795 |
| 2022-12-02 | 2.89 | $2.21 | 3936 |
| 2022-12-01 | 3.15 | $3.32 | 700 |
| 2022-11-29 | 3.11 | $2.50 | 9995 |
| 2022-11-28 | 3.32 | $3.19 | 200 |
| 2022-11-21 | 3.37 | $3.38 | 110 |
| 2022-11-17 | 3.36 | $3.40 | 200 |
| 2022-11-16 | 3.34 | $3.35 | 932 |
| 2022-11-15 | 3.33 | $3.30 | 1831 |
| 2022-11-14 | 3.34 | $3.42 | 167 |
| 2022-11-10 | 3.31 | $3.42 | 933 |
| 2022-11-09 | 3.28 | $3.47 | 2785 |
| 2022-11-08 | 3.22 | $3.20 | 350 |
| 2022-11-07 | 3.23 | $3.20 | 100 |
| 2022-11-03 | 3.24 | $3.20 | 3712 |
| 2022-11-02 | 3.26 | $3.00 | 6430 |
| 2022-11-01 | 3.35 | $3.20 | 4803 |
| 2022-10-28 | 3.38 | $3.47 | 200 |
| 2022-10-27 | 3.34 | $3.40 | 2120 |
| 2022-10-26 | 3.32 | $3.41 | 1103 |
| 2022-10-24 | 3.28 | $3.18 | 1300 |
| 2022-10-21 | 3.30 | $3.25 | 894 |
| 2022-10-20 | 3.31 | $3.16 | 9005 |
| 2022-10-19 | 3.35 | $3.15 | 3725 |
| 2022-10-18 | 3.39 | $3.06 | 1476 |
| 2022-10-17 | 3.47 | $3.37 | 100 |
| 2022-10-14 | 3.47 | $3.38 | 125 |
| 2022-10-12 | 3.46 | $3.38 | 100 |
| 2022-10-10 | 3.45 | $3.40 | 3450 |
| 2022-10-07 | 3.42 | $3.39 | 807 |
| 2022-10-05 | 3.39 | $3.39 | 1525 |
| 2022-10-04 | 3.34 | $3.37 | 1305 |
| 2022-10-03 | 3.30 | $3.39 | 5125 |
| 2022-09-30 | 3.23 | $3.40 | 3600 |
| 2022-09-29 | 3.14 | $3.20 | 2000 |
| 2022-09-28 | 3.09 | $3.33 | 5520 |
| 2022-09-27 | 2.98 | $3.22 | 6924 |
| 2022-09-26 | 2.89 | $3.23 | 38911 |
| 2022-09-23 | 2.77 | $2.80 | 447 |
| 2022-09-21 | 2.76 | $3.02 | 230 |
| 2022-09-19 | 2.68 | $2.82 | 8310 |
| 2022-09-16 | 2.65 | $2.70 | 5192 |
| 2022-09-15 | 2.65 | $2.75 | 225 |
| 2022-09-12 | 2.63 | $2.75 | 100 |
| 2022-09-09 | 2.61 | $2.75 | 4333 |
| 2022-09-06 | 2.59 | $2.68 | 640 |
| 2022-09-01 | 2.58 | $2.72 | 840 |
| 2022-08-26 | 2.56 | $2.24 | 160 |
| 2022-08-23 | 2.69 | $2.71 | 100 |
| 2022-08-19 | 2.70 | $2.80 | 101 |
| 2022-08-18 | 2.68 | $2.73 | 1526 |
| 2022-08-17 | 2.69 | $2.59 | 1300 |
| 2022-08-12 | 2.73 | $2.60 | 100 |
| 2022-08-10 | 2.78 | $2.60 | 300 |
| 2022-08-05 | 2.85 | $2.87 | 1725 |
| 2022-08-03 | 2.84 | $2.87 | 100 |
| 2022-07-29 | 2.83 | $2.60 | 400 |
| 2022-07-28 | 2.90 | $2.57 | 1771 |
| 2022-07-27 | 2.99 | $2.87 | 939 |
| 2022-07-25 | 3.00 | $2.80 | 1885 |
| 2022-07-22 | 3.04 | $2.85 | 1300 |
| 2022-07-21 | 3.06 | $2.90 | 200 |
| 2022-07-20 | 3.07 | $3.00 | 330 |
| 2022-07-19 | 3.05 | $3.00 | 2235 |
| 2022-07-18 | 3.02 | $2.85 | 1250 |
| 2022-07-14 | 3.03 | $2.90 | 145 |
| 2022-07-13 | 3.01 | $2.60 | 1970 |
| 2022-07-11 | 3.08 | $2.91 | 6127 |
| 2022-07-08 | 3.07 | $3.00 | 110 |
| 2022-07-07 | 3.01 | $2.99 | 2184 |
| 2022-07-06 | 2.94 | $2.90 | 7511 |
| 2022-07-05 | 2.88 | $2.90 | 4493 |
| 2022-07-01 | 2.80 | $2.87 | 1195 |
| 2022-06-30 | 2.71 | $2.75 | 1300 |
| 2022-06-29 | 2.63 | $2.87 | 4325 |
| 2022-06-28 | 2.48 | $2.69 | 3840 |
| 2022-06-27 | 2.36 | $2.67 | 7997 |
| 2022-06-24 | 2.22 | $2.52 | 10554 |
| 2022-06-23 | 2.09 | $2.27 | 5128 |
| 2022-06-22 | 2.00 | $2.10 | 200 |
| 2022-06-21 | 1.95 | $1.20 | 1853 |
| 2022-06-17 | 2.17 | $2.05 | 8700 |
| 2022-06-16 | 2.16 | $2.05 | 900 |
| 2022-06-14 | 2.15 | $2.02 | 538 |
| 2022-06-13 | 2.15 | $2.05 | 1200 |
| 2022-06-09 | 2.13 | $2.00 | 250 |
| 2022-06-08 | 2.11 | $2.00 | 5200 |
| 2022-06-07 | 2.10 | $2.05 | 3900 |
| 2022-06-03 | 2.05 | $2.00 | 7800 |
| 2022-06-02 | 2.01 | $2.05 | 520 |
| 2022-06-01 | 1.94 | $2.20 | 6500 |
| 2022-05-31 | 1.80 | $2.10 | 8233 |
| 2022-05-27 | 1.66 | $2.05 | 9684 |
| 2022-05-26 | 1.51 | $1.58 | 900 |
| 2022-05-25 | 1.46 | $1.53 | 1625 |
| 2022-05-24 | 1.43 | $1.50 | 1115 |
| 2022-05-20 | 1.39 | $1.45 | 2758 |
| 2022-05-16 | 1.36 | $1.30 | 1000 |
| 2022-05-11 | 1.37 | $1.30 | 663 |
| 2022-05-10 | 1.38 | $1.11 | 770 |
| 2022-05-09 | 1.46 | $1.45 | 205 |
| 2022-05-04 | 1.44 | $1.45 | 215 |
| 2022-05-03 | 1.41 | $1.45 | 500 |
| 2022-04-28 | 1.38 | $1.45 | 100 |
| 2022-04-19 | 1.35 | $1.44 | 935 |
| 2022-04-18 | 1.30 | $1.44 | 500 |
| 2022-04-14 | 1.25 | $1.44 | 200 |
| 2022-04-13 | 1.18 | $1.45 | 1300 |
| 2022-04-12 | 1.10 | $1.05 | 2600 |
| 2022-04-11 | 1.13 | $1.10 | 200 |
| 2022-04-08 | 1.15 | $1.25 | 1600 |
| 2022-04-07 | 1.12 | $1.00 | 3095 |
| 2022-04-05 | 1.17 | $1.11 | 1200 |
| 2022-04-04 | 1.20 | $1.20 | 510 |
| 2022-04-01 | 1.20 | $1.20 | 100 |
| 2022-03-30 | 1.21 | $1.15 | 1750 |
| 2022-03-29 | 1.23 | $1.10 | 200 |
| 2022-03-25 | 1.27 | $1.20 | 501 |
| 2022-03-23 | 1.30 | $1.30 | 120 |
| 2022-03-22 | 1.29 | $1.45 | 13598 |
| 2022-03-21 | 1.24 | $1.35 | 6598 |
| 2022-03-18 | 1.20 | $1.15 | 700 |
| 2022-03-16 | 1.23 | $1.20 | 4700 |
| 2022-03-15 | 1.24 | $1.39 | 450 |
| 2022-03-14 | 1.19 | $1.45 | 7105 |
| 2022-03-10 | 1.12 | $1.25 | 362 |
| 2022-03-09 | 1.10 | $1.37 | 12832 |
| 2022-03-08 | 1.03 | $1.20 | 1600 |
| 2022-03-07 | 1.01 | $0.89 | 2000 |
| 2022-02-18 | 1.08 | $0.89 | 138 |
| 2022-02-15 | 1.17 | $1.30 | 580 |
| 2022-02-14 | 1.15 | $1.36 | 220 |
| 2022-02-11 | 1.11 | $1.36 | 910 |
| 2022-02-10 | 1.06 | $0.88 | 1000 |
| 2022-02-03 | 1.16 | $0.86 | 200 |
| 2022-02-02 | 1.28 | $1.36 | 1480 |
| 2022-02-01 | 1.28 | $1.30 | 100 |
| 2022-01-31 | 1.30 | $1.30 | 1070 |
| 2022-01-28 | 1.32 | $1.11 | 400 |
| 2022-01-27 | 1.40 | $1.30 | 200 |
| 2022-01-21 | 1.45 | $1.35 | 327 |
| 2022-01-20 | 1.49 | $1.50 | 1474 |
| 2022-01-19 | 1.49 | $1.49 | 100 |
| 2022-01-14 | 1.50 | $1.50 | 3900 |
| 2022-01-13 | 1.50 | $1.50 | 100 |
| 2022-01-12 | 1.50 | $1.56 | 2300 |
| 2022-01-11 | 1.49 | $1.39 | 3365 |
| 2022-01-07 | 1.53 | $1.58 | 672 |
| 2022-01-04 | 1.51 | $1.38 | 400 |
| 2021-12-30 | 1.55 | $1.20 | 56768 |
| 2021-12-29 | 1.66 | $1.40 | 200 |
| 2021-12-28 | 1.73 | $1.40 | 7441 |
| 2021-12-27 | 1.81 | $1.90 | 210 |
| 2021-12-23 | 1.75 | $1.85 | 5038 |
| 2021-12-22 | 1.69 | $1.65 | 6041 |
| 2021-12-21 | 1.68 | $1.50 | 1500 |
| 2021-12-20 | 1.71 | $1.56 | 100 |
| 2021-12-17 | 1.72 | $1.80 | 13389 |
| 2021-12-16 | 1.66 | $1.85 | 13799 |
| 2021-12-15 | 1.57 | $1.72 | 3135 |
| 2021-12-14 | 1.50 | $1.60 | 13944 |
| 2021-12-13 | 1.45 | $1.68 | 2731 |
| 2021-12-10 | 1.36 | $1.49 | 5150 |
| 2021-12-09 | 1.31 | $1.40 | 9050 |
| 2021-12-08 | 1.28 | $1.25 | 100 |
| 2021-12-07 | 1.29 | $1.25 | 1000 |
| 2021-12-06 | 1.30 | $1.25 | 1435 |
| 2021-12-03 | 1.31 | $1.20 | 1000 |
| 2021-12-02 | 1.34 | $1.35 | 2540 |
| 2021-12-01 | 1.33 | $1.20 | 4270 |
| 2021-11-30 | 1.36 | $1.15 | 12440 |
| 2021-11-29 | 1.42 | $1.20 | 4195 |
| 2021-11-26 | 1.46 | $1.55 | 100 |
| 2021-11-24 | 1.41 | $1.20 | 100 |
| 2021-11-18 | 1.46 | $1.25 | 2600 |
| 2021-11-17 | 1.49 | $1.29 | 1245 |
| 2021-11-16 | 1.52 | $1.15 | 3494 |
| 2021-11-11 | 1.60 | $1.50 | 5040 |
| 2021-11-09 | 1.58 | $1.50 | 700 |
| 2021-11-03 | 1.56 | $1.55 | 3000 |
| 2021-11-01 | 1.51 | $1.50 | 1000 |
| 2021-10-26 | 1.46 | $1.30 | 3857 |
| 2021-10-21 | 1.46 | $1.45 | 103 |
| 2021-10-20 | 1.41 | $1.50 | 12753 |
| 2021-10-19 | 1.33 | $1.45 | 8702 |
| 2021-10-18 | 1.24 | $1.52 | 1200 |
| 2021-10-12 | 1.12 | $1.05 | 286 |
| 2021-10-07 | 1.11 | $1.05 | 600 |
| 2021-09-30 | 1.10 | $1.45 | 2524 |
| 2021-09-28 | 0.96 | $1.40 | 2129 |
| 2021-09-27 | 0.81 | $1.48 | 13915 |
| 2021-09-24 | 0.60 | $1.00 | 9185 |
| 2021-09-23 | 0.49 | $1.00 | 100 |
| 2021-09-22 | 0.37 | $0.72 | 4580 |
| 2021-09-20 | 0.32 | $0.50 | 200 |
| 2021-09-17 | 0.32 | $0.55 | 2408 |
| 2021-09-10 | 0.32 | $0.38 | 1800 |
| 2021-09-07 | 0.38 | $0.36 | 4000 |
| 2021-09-03 | 0.46 | $0.36 | 2500 |
| 2021-09-01 | 0.56 | $0.36 | 102 |
| 2021-08-27 | 0.70 | $0.43 | 6004 |
| 2021-08-23 | 0.84 | $0.96 | 100 |
| 2021-08-20 | 0.85 | $0.95 | 5105 |
| 2021-08-16 | 0.87 | $0.96 | 100 |
| 2021-08-10 | 0.90 | $0.95 | 2000 |
| 2021-08-09 | 0.94 | $0.95 | 1000 |
| 2021-08-03 | 0.99 | $0.95 | 140 |
| 2021-08-02 | 1.06 | $1.01 | 2130 |
| 2021-07-30 | 1.13 | $1.03 | 8840 |
| 2021-07-28 | 1.21 | $1.10 | 4000 |
| 2021-07-27 | 1.29 | $1.01 | 12100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.77
2026-07-17
Close Price
$1.50
Vol: 1150
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.27
Maximum
80.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.77 | $1.50 | 1150 |
| 2026-07-16 | 51.77 | $1.50 | 2200 |
| 2026-07-15 | 48.94 | $1.36 | 525 |
| 2026-07-14 | 49.94 | $1.41 | 8700 |
| 2026-07-13 | 47.72 | $1.30 | 2600 |
| 2026-07-10 | 52.77 | $1.55 | 3814 |
| 2026-07-09 | 58.41 | $1.79 | 6600 |
| 2026-07-08 | 63.81 | $1.99 | 2200 |
| 2026-07-07 | 64.67 | $2.02 | 3700 |
| 2026-07-06 | 64.67 | $2.02 | 6634 |
| 2026-07-02 | 64.93 | $2.03 | 3120 |
| 2026-07-01 | 59.67 | $1.69 | 800 |
| 2026-06-30 | 58.99 | $1.65 | 300 |
| 2026-06-29 | 58.99 | $1.65 | 300 |
| 2026-06-26 | 58.99 | $1.65 | 300 |
| 2026-06-25 | 58.99 | $1.65 | 300 |
| 2026-06-24 | 58.99 | $1.65 | 1400 |
| 2026-06-23 | 58.99 | $1.65 | 1814 |
| 2026-06-22 | 58.99 | $1.65 | 1005 |
| 2026-06-18 | 61.55 | $1.79 | 2300 |
| 2026-06-17 | 61.43 | $1.78 | 92100 |
| 2026-06-16 | 55.43 | $1.30 | 14800 |
| 2026-06-15 | 54.01 | $1.20 | 12934 |
| 2026-06-12 | 65.73 | $1.79 | 7100 |
| 2026-06-11 | 63.15 | $1.59 | 6400 |
| 2026-06-10 | 62.48 | $1.54 | 17700 |
| 2026-06-09 | 57.33 | $1.19 | 4600 |
| 2026-06-08 | 59.32 | $1.28 | 10047 |
| 2026-06-05 | 66.65 | $1.58 | 18729 |
| 2026-06-04 | 62.87 | $1.32 | 11919 |
| 2026-06-03 | 52.45 | $0.79 | 4000 |
| 2026-06-02 | 51.61 | $0.76 | 5400 |
| 2026-06-01 | 54.04 | $0.85 | 200 |
| 2026-05-29 | 49.44 | $0.66 | 200 |
| 2026-05-28 | 53.45 | $0.81 | 100 |
| 2026-05-27 | 52.00 | $0.75 | 20 |
| 2026-05-26 | 52.00 | $0.75 | 641 |
| 2026-05-22 | 53.28 | $0.80 | 1000 |
| 2026-05-21 | 53.28 | $0.80 | 1000 |
| 2026-05-20 | 53.38 | $0.80 | 1000 |
| 2026-05-19 | 47.73 | $0.55 | 1000 |
| 2026-05-18 | 47.73 | $0.55 | 2720 |
| 2026-05-15 | 55.41 | $0.87 | 708 |
| 2026-05-14 | 50.68 | $0.67 | 1300 |
| 2026-05-13 | 47.54 | $0.55 | 1435 |
| 2026-05-12 | 56.68 | $0.87 | 100 |
| 2026-05-11 | 56.68 | $0.87 | 100 |
| 2026-05-08 | 56.75 | $0.87 | 700 |
| 2026-05-07 | 57.19 | $0.89 | 100 |
| 2026-05-06 | 41.85 | $0.35 | 4900 |
| 2026-05-05 | 64.25 | $0.90 | 4100 |
| 2026-05-04 | 64.25 | $0.90 | 7520 |
| 2026-05-01 | 51.37 | $0.60 | 1000 |
| 2026-04-30 | 51.43 | $0.60 | 4112 |
| 2026-04-29 | 51.37 | $0.60 | 1000 |
| 2026-04-28 | 51.43 | $0.60 | 2000 |
| 2026-04-27 | 56.35 | $0.69 | 100 |
| 2026-04-24 | 56.35 | $0.69 | 100 |
| 2026-04-23 | 56.19 | $0.69 | 2100 |
| 2026-04-22 | 69.52 | $0.89 | 25645 |
| 2026-04-21 | 77.48 | $0.99 | 3450 |
| 2026-04-20 | 80.44 | $1.02 | 9600 |
| 2026-04-17 | 58.05 | $0.55 | 11700 |
| 2026-04-16 | 45.42 | $0.45 | 467 |
| 2026-04-15 | 45.42 | $0.45 | 467 |
| 2026-04-14 | 45.42 | $0.45 | 467 |
| 2026-04-13 | 45.42 | $0.45 | 467 |
| 2026-04-10 | 45.42 | $0.45 | 467 |
| 2026-04-09 | 45.42 | $0.45 | 467 |
| 2026-04-08 | 45.42 | $0.45 | — |
| 2026-04-07 | 45.42 | $0.45 | — |
| 2026-04-06 | 45.42 | $0.45 | 467 |
| 2026-04-02 | 45.42 | $0.45 | 467 |
| 2026-04-01 | 45.72 | $0.45 | 467 |
| 2026-03-31 | 33.92 | $0.35 | 800 |
| 2026-03-30 | 47.05 | $0.49 | 467 |
| 2026-03-27 | 47.05 | $0.49 | 467 |
| 2026-03-26 | 47.05 | $0.49 | 467 |
| 2026-03-25 | 47.05 | $0.49 | 467 |
| 2026-03-24 | 47.05 | $0.49 | 467 |
| 2026-03-23 | 47.05 | $0.49 | 467 |
| 2026-03-20 | 47.05 | $0.49 | 467 |
| 2026-03-19 | 47.05 | $0.49 | — |
| 2026-03-18 | 47.05 | $0.49 | 467 |
| 2026-03-17 | 47.05 | $0.49 | 467 |
| 2026-03-16 | 47.05 | $0.49 | — |
| 2026-03-13 | 47.05 | $0.49 | 467 |
| 2026-03-12 | 47.05 | $0.49 | 467 |
| 2026-03-11 | 46.95 | $0.49 | 467 |
| 2026-03-10 | 47.68 | $0.50 | 467 |
| 2026-03-09 | 47.68 | $0.50 | 467 |
| 2026-03-06 | 47.68 | $0.50 | 467 |
| 2026-03-05 | 47.68 | $0.50 | 467 |
| 2026-03-04 | 47.61 | $0.50 | 700 |
| 2026-03-03 | 48.18 | $0.51 | 467 |
| 2026-03-02 | 48.18 | $0.51 | 467 |
| 2026-02-27 | 48.18 | $0.51 | 467 |
| 2026-02-26 | 48.18 | $0.51 | 467 |
| 2026-02-25 | 48.21 | $0.51 | 467 |
| 2026-02-24 | 35.96 | $0.28 | 500 |
| 2026-02-23 | 51.55 | $0.59 | 1100 |
| 2026-02-20 | 51.55 | $0.59 | — |
| 2026-02-19 | 51.55 | $0.59 | — |
| 2026-02-18 | 51.31 | $0.59 | 1105 |
| 2026-02-17 | 8.84 | $0.18 | 10600 |
| 2026-02-13 | 43.35 | $0.57 | — |
| 2026-02-12 | 43.35 | $0.57 | — |
| 2026-02-11 | 43.35 | $0.57 | — |
| 2026-02-10 | 43.35 | $0.57 | — |
| 2026-02-09 | 42.41 | $0.57 | 2000 |
| 2026-02-06 | 51.29 | $0.59 | — |
| 2026-02-05 | 51.29 | $0.59 | 1000 |
| 2026-02-04 | 51.29 | $0.59 | 1000 |
| 2026-02-03 | 51.29 | $0.59 | 1000 |
| 2026-02-02 | 51.29 | $0.59 | — |
| 2026-01-30 | 51.29 | $0.59 | 1800 |
| 2026-01-29 | 47.63 | $0.58 | 3233 |
| 2026-01-28 | 47.63 | $0.58 | 3233 |
| 2026-01-27 | 47.63 | $0.58 | 3233 |
| 2026-01-26 | 47.63 | $0.58 | 3233 |
| 2026-01-23 | 47.63 | $0.58 | 3233 |
| 2026-01-22 | 47.63 | $0.58 | 3233 |
| 2026-01-21 | 47.63 | $0.58 | 3233 |
| 2026-01-20 | 47.63 | $0.58 | 3233 |
| 2026-01-16 | 47.63 | $0.58 | 3233 |
| 2026-01-15 | 47.63 | $0.58 | 3233 |
| 2026-01-14 | 47.63 | $0.58 | 3233 |
| 2026-01-13 | 47.63 | $0.58 | 3233 |
| 2026-01-12 | 47.63 | $0.58 | 3233 |
| 2026-01-09 | 47.63 | $0.58 | 3233 |
| 2026-01-08 | 47.63 | $0.58 | 3233 |
| 2026-01-07 | 47.63 | $0.58 | 3233 |
| 2026-01-06 | 47.63 | $0.58 | — |
| 2026-01-05 | 47.63 | $0.58 | 3233 |
| 2026-01-02 | 47.63 | $0.58 | 3233 |
| 2025-12-31 | 47.63 | $0.58 | 3233 |
| 2025-12-30 | 47.63 | $0.58 | 3233 |
| 2025-12-29 | 47.36 | $0.58 | 9600 |
| 2025-12-26 | 46.31 | $0.57 | 9120 |
| 2025-12-24 | 46.03 | $0.57 | 2940 |
| 2025-12-23 | 48.23 | $0.59 | 9120 |
| 2025-12-22 | 38.87 | $0.52 | 10120 |
| 2025-12-19 | 38.87 | $0.52 | 3400 |
| 2025-12-18 | 48.11 | $0.60 | 1000 |
| 2025-12-17 | 48.11 | $0.60 | 1000 |
| 2025-12-16 | 47.83 | $0.60 | 6500 |
| 2025-12-15 | 36.82 | $0.53 | — |
| 2025-12-12 | 36.82 | $0.53 | 5800 |
| 2025-12-11 | 36.82 | $0.53 | 600 |
| 2025-12-10 | 31.73 | $0.50 | 340 |
| 2025-12-09 | 29.42 | $0.49 | — |
| 2025-12-08 | 29.42 | $0.49 | 340 |
| 2025-12-05 | 28.85 | $0.49 | 700 |
| 2025-12-04 | 35.12 | $0.56 | 340 |
| 2025-12-03 | 35.12 | $0.56 | 340 |
| 2025-12-02 | 35.55 | $0.56 | 840 |
| 2025-12-01 | 39.13 | $0.60 | 1950 |
| 2025-11-28 | 39.13 | $0.60 | — |
| 2025-11-26 | 39.13 | $0.60 | 1950 |
| 2025-11-25 | 39.13 | $0.60 | — |
| 2025-11-24 | 39.13 | $0.60 | 2000 |
| 2025-11-21 | 39.13 | $0.60 | 905 |
| 2025-11-20 | 39.13 | $0.60 | 4100 |
| 2025-11-19 | 39.13 | $0.60 | 3700 |
| 2025-11-18 | 39.13 | $0.60 | 3700 |
| 2025-11-17 | 39.13 | $0.60 | 3700 |
| 2025-11-14 | 39.13 | $0.60 | 3700 |
| 2025-11-13 | 39.13 | $0.60 | 3700 |
| 2025-11-12 | 39.13 | $0.60 | 5730 |
| 2025-11-11 | 45.04 | $0.69 | 800 |
| 2025-11-10 | 45.04 | $0.69 | 800 |
| 2025-11-07 | 45.04 | $0.69 | 800 |
| 2025-11-06 | 45.04 | $0.69 | 800 |
| 2025-11-05 | 45.04 | $0.69 | 800 |
| 2025-11-04 | 45.29 | $0.69 | 900 |
| 2025-11-03 | 45.29 | $0.69 | 1400 |
| 2025-10-31 | 51.73 | $0.80 | 496 |
| 2025-10-30 | 51.73 | $0.80 | 496 |
| 2025-10-29 | 51.73 | $0.80 | 496 |
| 2025-10-28 | 51.73 | $0.80 | — |
| 2025-10-27 | 51.72 | $0.80 | 616 |
| 2025-10-24 | 51.73 | $0.80 | — |
| 2025-10-23 | 51.72 | $0.80 | 1000 |
| 2025-10-22 | 52.72 | $0.82 | — |
| 2025-10-21 | 52.72 | $0.82 | — |
| 2025-10-20 | 52.72 | $0.82 | — |
| 2025-10-17 | 52.72 | $0.82 | — |
| 2025-10-16 | 52.72 | $0.82 | — |
| 2025-10-15 | 52.72 | $0.82 | — |
| 2025-10-14 | 52.81 | $0.82 | 100 |
| 2025-10-13 | 34.18 | $0.40 | 3100 |
| 2025-10-10 | 53.83 | $0.81 | 7724 |
| 2025-10-09 | 47.47 | $0.72 | — |
| 2025-10-08 | 47.47 | $0.72 | — |
| 2025-10-07 | 47.47 | $0.72 | — |
| 2025-10-06 | 47.65 | $0.72 | 425 |
| 2025-10-03 | 42.47 | $0.65 | — |
| 2025-10-02 | 42.47 | $0.65 | 2300 |
| 2025-10-01 | 52.93 | $0.81 | 4200 |
| 2025-09-30 | 33.50 | $0.61 | 1600 |
| 2025-09-29 | 33.60 | $0.61 | 1700 |
| 2025-09-26 | 51.53 | $0.80 | 6100 |
| 2025-09-25 | 53.12 | $0.81 | — |
| 2025-09-24 | 53.12 | $0.81 | — |
| 2025-09-23 | 53.12 | $0.81 | — |
| 2025-09-22 | 53.12 | $0.81 | — |
| 2025-09-19 | 53.12 | $0.81 | — |
| 2025-09-18 | 53.12 | $0.81 | — |
| 2025-09-17 | 53.12 | $0.81 | — |
| 2025-09-16 | 53.12 | $0.81 | — |
| 2025-09-15 | 53.12 | $0.81 | 1750 |
| 2025-09-12 | 53.21 | $0.81 | 3440 |
| 2025-09-11 | 53.14 | $0.81 | — |
| 2025-09-10 | 53.14 | $0.81 | — |
| 2025-09-09 | 53.14 | $0.81 | — |
| 2025-09-08 | 53.14 | $0.81 | — |
| 2025-09-05 | 53.14 | $0.81 | — |
| 2025-09-04 | 53.14 | $0.81 | — |
| 2025-09-03 | 53.20 | $0.81 | 2100 |
| 2025-09-02 | 55.74 | $0.85 | 1100 |
| 2025-08-29 | 55.75 | $0.85 | — |
| 2025-08-28 | 55.74 | $0.85 | 2300 |
| 2025-08-27 | 53.19 | $0.80 | 1000 |
| 2025-08-26 | 56.28 | $0.85 | — |
| 2025-08-25 | 56.38 | $0.85 | 4200 |
| 2025-08-22 | 53.98 | $0.80 | 1000 |
| 2025-08-21 | 53.98 | $0.80 | 1000 |
| 2025-08-20 | 53.98 | $0.80 | 1000 |
| 2025-08-19 | 54.00 | $0.80 | 4100 |
| 2025-08-18 | 54.29 | $0.81 | 2100 |
| 2025-08-15 | 56.81 | $0.86 | — |
| 2025-08-14 | 56.81 | $0.86 | — |
| 2025-08-13 | 56.81 | $0.86 | — |
| 2025-08-12 | 56.81 | $0.86 | 100 |
| 2025-08-11 | 43.11 | $0.52 | 1005 |
| 2025-08-08 | 60.38 | $0.84 | 2335 |
| 2025-08-07 | 63.13 | $0.88 | 434 |
| 2025-08-06 | 61.34 | $0.84 | — |
| 2025-08-05 | 61.43 | $0.84 | 600 |
| 2025-08-04 | 64.19 | $0.88 | — |
| 2025-08-01 | 64.19 | $0.88 | — |
| 2025-07-31 | 64.19 | $0.88 | — |
| 2025-07-30 | 64.18 | $0.88 | 200 |
| 2025-07-29 | 47.22 | $0.54 | 200 |
| 2025-07-28 | 69.21 | $0.78 | 1201 |
| 2025-07-25 | 69.21 | $0.78 | 1201 |
| 2025-07-24 | 67.50 | $0.75 | — |
| 2025-07-23 | 67.50 | $0.75 | — |
| 2025-07-22 | 67.50 | $0.75 | — |
| 2025-07-21 | 67.50 | $0.75 | 1201 |
| 2025-07-18 | 67.50 | $0.75 | 1501 |
| 2025-07-17 | 60.07 | $0.62 | 2100 |
| 2025-07-16 | 53.93 | $0.54 | 100 |
| 2025-07-15 | 53.92 | $0.54 | 1600 |
| 2025-07-14 | 39.41 | $0.40 | 2100 |
| 2025-07-11 | 56.26 | $0.54 | 400 |
| 2025-07-10 | 56.26 | $0.54 | 400 |
| 2025-07-09 | 56.26 | $0.54 | 2500 |
| 2025-07-08 | 56.01 | $0.54 | 600 |
| 2025-07-07 | 37.22 | $0.42 | 600 |
| 2025-07-03 | 37.24 | $0.42 | 2000 |
| 2025-07-02 | 35.09 | $0.41 | 600 |
| 2025-07-01 | 35.12 | $0.41 | 400 |
| 2025-06-30 | 39.98 | $0.45 | — |
| 2025-06-27 | 39.98 | $0.45 | — |
| 2025-06-26 | 39.98 | $0.45 | — |
| 2025-06-25 | 39.98 | $0.45 | 600 |
| 2025-06-24 | 46.57 | $0.50 | — |
| 2025-06-23 | 46.08 | $0.50 | 4100 |
| 2025-06-20 | 37.19 | $0.45 | — |
| 2025-06-18 | 37.19 | $0.45 | 400 |
| 2025-06-17 | 49.77 | $0.53 | — |
| 2025-06-16 | 49.36 | $0.53 | 6300 |
| 2025-06-13 | 49.74 | $0.53 | — |
| 2025-06-12 | 49.35 | $0.53 | 5125 |
| 2025-06-11 | 48.53 | $0.52 | 7500 |
| 2025-06-10 | 53.36 | $0.55 | — |
| 2025-06-09 | 53.01 | $0.55 | 624 |
| 2025-06-06 | 49.58 | $0.53 | 1100 |
| 2025-06-05 | 44.18 | $0.50 | — |
| 2025-06-04 | 44.18 | $0.50 | — |
| 2025-06-03 | 44.18 | $0.50 | — |
| 2025-06-02 | 44.18 | $0.50 | — |
| 2025-05-30 | 44.18 | $0.50 | — |
| 2025-05-29 | 44.18 | $0.50 | — |
| 2025-05-28 | 44.63 | $0.50 | 500 |
| 2025-05-27 | 44.09 | $0.50 | 1013 |
| 2025-05-23 | 44.09 | $0.50 | 1026 |
| 2025-05-22 | 48.65 | $0.54 | 100 |
| 2025-05-21 | 44.64 | $0.51 | 1100 |
| 2025-05-20 | 49.94 | $0.55 | — |
| 2025-05-19 | 49.65 | $0.55 | 2500 |
| 2025-05-16 | 42.19 | $0.50 | 500 |
| 2025-05-15 | 46.26 | $0.53 | — |
| 2025-05-14 | 46.26 | $0.53 | — |
| 2025-05-13 | 46.26 | $0.53 | — |
| 2025-05-12 | 46.26 | $0.53 | — |
| 2025-05-09 | 46.26 | $0.53 | — |
| 2025-05-08 | 46.26 | $0.53 | — |
| 2025-05-07 | 46.26 | $0.53 | — |
| 2025-05-06 | 46.26 | $0.53 | 100 |
| 2025-05-05 | 35.20 | $0.45 | 1000 |
| 2025-05-02 | 46.59 | $0.55 | 4400 |
| 2025-05-01 | 46.59 | $0.55 | — |
| 2025-04-30 | 46.59 | $0.55 | — |
| 2025-04-29 | 46.59 | $0.55 | 2200 |
| 2025-04-28 | 50.59 | $0.58 | — |
| 2025-04-25 | 50.59 | $0.58 | — |
| 2025-04-24 | 50.59 | $0.58 | — |
| 2025-04-23 | 50.33 | $0.58 | 105 |
| 2025-04-22 | 50.32 | $0.58 | 1700 |
| 2025-04-21 | 48.27 | $0.56 | — |
| 2025-04-17 | 48.27 | $0.56 | — |
| 2025-04-16 | 48.27 | $0.56 | — |
| 2025-04-15 | 48.27 | $0.56 | — |
| 2025-04-14 | 48.06 | $0.56 | 1306 |
| 2025-04-11 | 49.13 | $0.57 | — |
| 2025-04-10 | 49.13 | $0.57 | — |
| 2025-04-09 | 48.96 | $0.57 | 700 |
| 2025-04-08 | 48.31 | $0.56 | 130 |
| 2025-04-07 | 48.15 | $0.56 | 3500 |
| 2025-04-04 | 49.01 | $0.57 | 130 |
| 2025-04-03 | 49.01 | $0.57 | 130 |
| 2025-04-02 | 49.01 | $0.57 | — |
| 2025-04-01 | 48.88 | $0.57 | 2600 |
| 2025-03-31 | 35.87 | $0.40 | 435 |
| 2025-03-28 | 46.87 | $0.56 | 300 |
| 2025-03-27 | 42.44 | $0.52 | 3990 |
| 2025-03-26 | 42.44 | $0.52 | 300 |
| 2025-03-25 | 43.97 | $0.54 | 800 |
| 2025-03-24 | 49.03 | $0.60 | 3990 |
| 2025-03-21 | 49.03 | $0.60 | 3990 |
| 2025-03-20 | 49.03 | $0.60 | 3990 |
| 2025-03-19 | 49.03 | $0.60 | 3990 |
| 2025-03-18 | 49.03 | $0.60 | — |
| 2025-03-17 | 49.03 | $0.60 | 3990 |
| 2025-03-14 | 49.03 | $0.60 | 3990 |
| 2025-03-13 | 49.03 | $0.60 | 3990 |
| 2025-03-12 | 49.03 | $0.60 | — |
| 2025-03-11 | 49.03 | $0.60 | 3990 |
| 2025-03-10 | 49.03 | $0.60 | 3990 |
| 2025-03-07 | 49.03 | $0.60 | — |
| 2025-03-06 | 49.03 | $0.60 | — |
| 2025-03-05 | 49.03 | $0.60 | 3535 |
| 2025-03-04 | 34.29 | $0.36 | 5000 |
| 2025-03-03 | 47.27 | $0.60 | 4600 |
| 2025-02-28 | 43.00 | $0.55 | — |
| 2025-02-27 | 43.00 | $0.55 | 3990 |
| 2025-02-26 | 43.16 | $0.55 | 3990 |
| 2025-02-25 | 46.22 | $0.60 | 3990 |
| 2025-02-24 | 46.22 | $0.60 | 3990 |
| 2025-02-21 | 46.22 | $0.60 | 3990 |
| 2025-02-20 | 46.22 | $0.60 | — |
| 2025-02-19 | 46.22 | $0.60 | 3990 |
| 2025-02-18 | 46.22 | $0.60 | 3990 |
| 2025-02-14 | 46.22 | $0.60 | 3990 |
| 2025-02-13 | 46.22 | $0.60 | — |
| 2025-02-12 | 46.22 | $0.60 | 3990 |
| 2025-02-11 | 46.22 | $0.60 | 3990 |
| 2025-02-10 | 46.22 | $0.60 | — |
| 2025-02-07 | 46.22 | $0.60 | 4100 |
| 2025-02-06 | 31.34 | $0.33 | 120 |
| 2025-02-05 | 36.26 | $0.47 | — |
| 2025-02-04 | 36.12 | $0.47 | 9100 |
| 2025-02-03 | 43.84 | $0.64 | — |
| 2025-01-31 | 43.71 | $0.64 | 2125 |
| 2025-01-30 | 45.26 | $0.67 | 1000 |
| 2025-01-29 | 44.74 | $0.66 | — |
| 2025-01-28 | 44.63 | $0.66 | 1200 |
| 2025-01-27 | 46.60 | $0.70 | — |
| 2025-01-24 | 46.60 | $0.70 | — |
| 2025-01-23 | 46.60 | $0.70 | 700 |
| 2025-01-22 | 45.62 | $0.68 | 3100 |
| 2025-01-21 | 46.43 | $0.70 | — |
| 2025-01-17 | 46.43 | $0.70 | 2200 |
| 2025-01-16 | 40.71 | $0.58 | 810 |
| 2025-01-15 | 40.71 | $0.58 | — |
| 2025-01-14 | 40.71 | $0.58 | — |
| 2025-01-13 | 40.79 | $0.58 | 810 |
| 2025-01-10 | 40.68 | $0.58 | 1900 |
| 2025-01-08 | 40.27 | $0.57 | 3000 |
| 2025-01-07 | 42.08 | $0.64 | 1100 |
| 2025-01-06 | 45.51 | $0.75 | 100 |
| 2025-01-03 | 45.44 | $0.75 | 200 |
| 2025-01-02 | 42.55 | $0.67 | 1000 |
| 2024-12-31 | 27.23 | $0.34 | 1100 |
| 2024-12-30 | 33.54 | $0.59 | 6900 |
| 2024-12-27 | 28.71 | $0.51 | 1000 |
| 2024-12-26 | 30.83 | $0.58 | 7815 |
| 2024-12-24 | 43.79 | $0.90 | 2100 |
| 2024-12-23 | 46.75 | $0.95 | 100 |
| 2024-12-20 | 46.75 | $0.95 | — |
| 2024-12-19 | 46.62 | $0.95 | 2400 |
| 2024-12-18 | 43.47 | $0.90 | 100 |
| 2024-12-17 | 43.47 | $0.90 | 100 |
| 2024-12-16 | 43.47 | $0.90 | 100 |
| 2024-12-13 | 43.47 | $0.90 | — |
| 2024-12-12 | 43.47 | $0.90 | 1100 |
| 2024-12-11 | 40.04 | $0.84 | — |
| 2024-12-10 | 40.04 | $0.84 | — |
| 2024-12-09 | 40.04 | $0.84 | — |
| 2024-12-06 | 40.04 | $0.84 | — |
| 2024-12-05 | 40.11 | $0.84 | 2825 |
| 2024-12-04 | 42.02 | $0.90 | 2200 |
| 2024-12-03 | 49.32 | $1.09 | — |
| 2024-12-02 | 49.32 | $1.09 | — |
| 2024-11-29 | 49.32 | $1.09 | — |
| 2024-11-27 | 49.32 | $1.09 | — |
| 2024-11-26 | 49.32 | $1.09 | — |
| 2024-11-25 | 49.32 | $1.09 | — |
| 2024-11-22 | 49.32 | $1.09 | — |
| 2024-11-21 | 49.32 | $1.09 | 400 |
| 2024-11-20 | 49.32 | $1.09 | 500 |
| 2024-11-19 | 49.32 | $1.09 | 415 |
| 2024-11-18 | 49.32 | $1.09 | 1300 |
| 2024-11-15 | 49.32 | $1.09 | — |
| 2024-11-14 | 49.32 | $1.09 | 400 |
| 2024-11-13 | 49.32 | $1.09 | 200 |
| 2024-11-12 | 49.32 | $1.09 | — |
| 2024-11-11 | 49.32 | $1.09 | 4880 |
| 2024-11-05 | 48.49 | $1.05 | 6385 |
| 2024-11-04 | 47.47 | $1.00 | 4800 |
| 2024-11-01 | 43.19 | $0.80 | 2000 |
| 2024-10-24 | 46.23 | $0.97 | 2500 |
| 2024-10-08 | 49.55 | $1.14 | 1469 |
| 2024-10-07 | 45.39 | $0.95 | 8442 |
| 2024-10-01 | 48.38 | $1.10 | 1100 |
| 2024-09-27 | 48.38 | $1.10 | 760 |
| 2024-09-25 | 50.38 | $1.20 | 199 |
| 2024-09-20 | 51.38 | $1.25 | 100 |
| 2024-09-19 | 51.78 | $1.27 | 2100 |
| 2024-09-16 | 44.74 | $0.92 | 3305 |
| 2024-09-06 | 46.15 | $1.00 | 3500 |
| 2024-08-27 | 53.00 | $1.33 | 13842 |
| 2024-08-26 | 45.36 | $1.00 | 8487 |
| 2024-08-23 | 45.36 | $1.00 | 200 |
| 2024-08-16 | 45.12 | $0.99 | 1800 |
| 2024-08-15 | 42.69 | $0.89 | 600 |
| 2024-08-14 | 42.87 | $0.90 | 7000 |
| 2024-08-13 | 42.64 | $0.89 | 5300 |
| 2024-08-12 | 38.65 | $0.72 | 900 |
| 2024-08-05 | 41.56 | $0.90 | 2200 |
| 2024-07-31 | 39.14 | $0.80 | 16825 |
| 2024-07-30 | 42.48 | $1.00 | 15575 |
| 2024-07-26 | 43.36 | $1.05 | 1000 |
| 2024-07-22 | 43.36 | $1.05 | 439 |
| 2024-07-17 | 46.85 | $1.25 | 3500 |
| 2024-07-16 | 46.65 | $1.24 | 6451 |
| 2024-07-15 | 49.54 | $1.40 | 315 |
| 2024-07-12 | 46.80 | $1.26 | 400 |
| 2024-07-11 | 47.32 | $1.29 | 1100 |
| 2024-07-09 | 46.37 | $1.24 | 600 |
| 2024-07-08 | 59.41 | $1.88 | 149 |
| 2024-06-25 | 58.90 | $1.85 | 735 |
| 2024-06-24 | 59.86 | $1.89 | 5773 |
| 2024-06-21 | 62.27 | $1.99 | 1480 |
| 2024-06-17 | 48.71 | $1.30 | 4531 |
| 2024-06-14 | 44.30 | $1.14 | 1745 |
| 2024-06-13 | 41.93 | $1.06 | 2355 |
| 2024-06-12 | 43.93 | $1.15 | 2000 |
| 2024-06-07 | 39.02 | $0.99 | 5100 |
| 2024-06-06 | 38.70 | $0.98 | 15100 |
| 2024-06-05 | 37.93 | $0.96 | 100 |
| 2024-06-04 | 38.67 | $1.00 | 2300 |
| 2024-06-03 | 38.76 | $1.00 | 300 |
| 2024-05-29 | 42.71 | $1.21 | 1126 |
| 2024-05-28 | 43.51 | $1.25 | 13000 |
| 2024-05-23 | 39.46 | $1.10 | 10910 |
| 2024-05-22 | 36.58 | $1.00 | 3302 |
| 2024-05-21 | 38.31 | $1.10 | 7989 |
| 2024-05-20 | 40.89 | $1.24 | 1138 |
| 2024-05-17 | 44.77 | $1.43 | 5248 |
| 2024-05-16 | 44.24 | $1.41 | 1300 |
| 2024-05-15 | 43.46 | $1.38 | 1550 |
| 2024-05-14 | 44.64 | $1.44 | 2200 |
| 2024-05-09 | 44.40 | $1.43 | 560 |
| 2024-05-06 | 45.14 | $1.47 | 308 |
| 2024-05-03 | 45.68 | $1.50 | 8100 |
| 2024-05-02 | 43.98 | $1.42 | 445 |
| 2024-05-01 | 44.31 | $1.44 | 3848 |
| 2024-04-30 | 43.30 | $1.39 | 2794 |
| 2024-04-25 | 47.19 | $1.63 | 39028 |
| 2024-04-23 | 43.58 | $1.45 | 8100 |
| 2024-04-22 | 43.58 | $1.45 | 175 |
| 2024-04-18 | 48.39 | $1.74 | 367 |
| 2024-04-17 | 48.57 | $1.75 | 1028 |
| 2024-04-15 | 47.85 | $1.71 | 7100 |
| 2024-04-12 | 49.84 | $1.83 | 600 |
| 2024-04-05 | 47.60 | $1.70 | 3800 |
| 2024-04-04 | 52.76 | $2.00 | 800 |
| 2024-04-03 | 51.08 | $1.90 | 100 |
| 2024-04-02 | 46.76 | $1.66 | 2000 |
| 2024-04-01 | 52.86 | $1.99 | 2416 |
| 2024-03-26 | 47.10 | $1.70 | 200 |
| 2024-03-25 | 47.10 | $1.70 | 3900 |
| 2024-03-22 | 48.20 | $1.76 | 200 |
| 2024-03-21 | 48.38 | $1.77 | 100 |
| 2024-03-20 | 46.69 | $1.68 | 3546 |
| 2024-03-18 | 48.36 | $1.78 | 15119 |
| 2024-03-15 | 49.37 | $1.84 | 100 |
| 2024-03-13 | 46.17 | $1.66 | 2202 |
| 2024-03-12 | 51.88 | $1.99 | 3469 |
| 2024-03-11 | 45.26 | $1.65 | 3800 |
| 2024-03-08 | 52.06 | $1.99 | 600 |
| 2024-03-07 | 47.90 | $1.80 | 6606 |
| 2024-03-06 | 48.75 | $1.84 | 2144 |
| 2024-03-05 | 42.21 | $1.57 | 7200 |
| 2024-03-01 | 42.59 | $1.59 | 2336 |
| 2024-02-29 | 48.91 | $1.89 | 1317 |
| 2024-02-26 | 49.14 | $1.90 | 444 |
| 2024-02-23 | 43.85 | $1.69 | 3200 |
| 2024-02-21 | 49.43 | $1.93 | 2400 |
| 2024-02-20 | 44.39 | $1.75 | 700 |
| 2024-02-16 | 41.94 | $1.67 | 238 |
| 2024-02-15 | 42.61 | $1.70 | 100 |
| 2024-02-14 | 39.57 | $1.60 | 5805 |
| 2024-02-13 | 42.80 | $1.75 | 2594 |
| 2024-02-12 | 51.62 | $2.08 | 1900 |
| 2024-02-09 | 51.62 | $2.08 | 3937 |
| 2024-02-07 | 49.33 | $2.00 | 504 |
| 2024-02-06 | 50.76 | $2.05 | 1200 |
| 2024-02-05 | 44.36 | $1.84 | 8588 |
| 2024-02-02 | 49.28 | $2.01 | 700 |
| 2024-02-01 | 48.96 | $2.00 | 200 |
| 2024-01-31 | 48.96 | $2.00 | 100 |
| 2024-01-30 | 47.49 | $1.95 | 3300 |
| 2024-01-26 | 45.06 | $1.87 | 850 |
| 2024-01-24 | 44.76 | $1.86 | 195 |
| 2024-01-19 | 44.76 | $1.86 | 3296 |
| 2024-01-18 | 49.16 | $2.04 | 1640 |
| 2024-01-12 | 46.08 | $1.93 | 600 |
| 2024-01-11 | 48.89 | $2.04 | 300 |
| 2024-01-09 | 46.65 | $1.96 | 2600 |
| 2024-01-08 | 49.76 | $2.08 | 100 |
| 2024-01-05 | 49.50 | $2.07 | 4002 |
| 2024-01-04 | 49.50 | $2.07 | 1861 |
| 2024-01-03 | 45.86 | $1.93 | 200 |
| 2023-12-29 | 47.72 | $2.01 | 2100 |
| 2023-12-28 | 43.34 | $1.85 | 2050 |
| 2023-12-26 | 48.67 | $2.07 | 551 |
| 2023-12-22 | 49.19 | $2.09 | 360 |
| 2023-12-21 | 46.75 | $2.00 | 550 |
| 2023-12-20 | 40.73 | $1.80 | 2045 |
| 2023-12-19 | 45.36 | $1.99 | 2100 |
| 2023-12-18 | 48.09 | $2.09 | 1818 |
| 2023-12-15 | 45.27 | $2.00 | 4185 |
| 2023-12-14 | 45.27 | $2.00 | 200 |
| 2023-12-13 | 44.97 | $1.99 | 1600 |
| 2023-12-12 | 47.70 | $2.10 | 1073 |
| 2023-12-07 | 47.95 | $2.11 | 7866 |
| 2023-12-06 | 39.82 | $1.84 | 5975 |
| 2023-12-05 | 44.74 | $2.04 | 200 |
| 2023-12-04 | 45.00 | $2.05 | 100 |
| 2023-11-30 | 46.30 | $2.10 | 100 |
| 2023-11-29 | 46.30 | $2.10 | 6500 |
| 2023-11-28 | 45.16 | $2.06 | 3800 |
| 2023-11-27 | 44.88 | $2.05 | 4000 |
| 2023-11-22 | 51.03 | $2.30 | 2497 |
| 2023-11-21 | 51.03 | $2.30 | 5550 |
| 2023-11-20 | 51.03 | $2.30 | 1150 |
| 2023-11-17 | 50.80 | $2.29 | 950 |
| 2023-11-16 | 49.90 | $2.25 | 100 |
| 2023-11-14 | 46.41 | $2.10 | 1001 |
| 2023-11-13 | 50.90 | $2.30 | 4827 |
| 2023-11-09 | 50.90 | $2.30 | 2567 |
| 2023-11-08 | 48.66 | $2.20 | 2957 |
| 2023-11-07 | 50.86 | $2.30 | 1519 |
| 2023-11-03 | 50.65 | $2.29 | 3160 |
| 2023-10-31 | 48.76 | $2.20 | 401 |
| 2023-10-30 | 45.44 | $2.05 | 5608 |
| 2023-10-27 | 52.79 | $2.39 | 1200 |
| 2023-10-24 | 51.48 | $2.33 | 5647 |
| 2023-10-23 | 55.39 | $2.49 | 4400 |
| 2023-10-20 | 55.19 | $2.48 | 4260 |
| 2023-10-19 | 58.19 | $2.60 | 1100 |
| 2023-10-18 | 54.89 | $2.43 | 440 |
| 2023-10-17 | 53.23 | $2.35 | 200 |
| 2023-10-13 | 53.23 | $2.35 | 10271 |
| 2023-10-12 | 52.84 | $2.33 | 9414 |
| 2023-10-11 | 56.66 | $2.50 | 3500 |
| 2023-10-10 | 53.06 | $2.31 | 12429 |
| 2023-10-09 | 50.16 | $2.17 | 1200 |
| 2023-10-06 | 52.82 | $2.29 | 3800 |
| 2023-10-05 | 48.97 | $2.11 | 9901 |
| 2023-10-04 | 48.75 | $2.10 | 700 |
| 2023-10-03 | 50.62 | $2.19 | 1052 |
| 2023-10-02 | 46.26 | $1.99 | 1300 |
| 2023-09-29 | 42.91 | $1.85 | 1752 |
| 2023-09-28 | 42.43 | $1.83 | 5434 |
| 2023-09-27 | 46.37 | $2.04 | 300 |
| 2023-09-26 | 41.98 | $1.86 | 1715 |
| 2023-09-25 | 37.09 | $1.68 | 6280 |
| 2023-09-22 | 41.11 | $1.90 | 1560 |
| 2023-09-21 | 52.42 | $2.36 | 3963 |
| 2023-09-19 | 50.74 | $2.30 | 200 |
| 2023-09-18 | 51.31 | $2.32 | 2800 |
| 2023-09-15 | 53.62 | $2.40 | 1400 |
| 2023-09-13 | 60.01 | $2.60 | 1036 |
| 2023-09-11 | 58.60 | $2.54 | 600 |
| 2023-09-08 | 58.60 | $2.54 | 1022 |
| 2023-09-07 | 58.91 | $2.55 | 1370 |
| 2023-09-06 | 54.29 | $2.35 | 429 |
| 2023-09-05 | 52.78 | $2.29 | 5627 |
| 2023-09-01 | 60.02 | $2.52 | 3253 |
| 2023-08-31 | 57.10 | $2.40 | 9333 |
| 2023-08-30 | 55.83 | $2.35 | 200 |
| 2023-08-29 | 44.95 | $2.00 | 12359 |
| 2023-08-25 | 49.96 | $2.15 | 6229 |
| 2023-08-24 | 48.13 | $2.10 | 1525 |
| 2023-08-23 | 64.79 | $2.47 | 3504 |
| 2023-08-22 | 65.37 | $2.48 | 1100 |
| 2023-08-18 | 65.37 | $2.48 | 1700 |
| 2023-08-17 | 66.44 | $2.50 | 7050 |
| 2023-08-16 | 69.15 | $2.55 | 18682 |
| 2023-08-15 | 66.56 | $2.45 | 2337 |
| 2023-08-14 | 66.30 | $2.44 | 1096 |
| 2023-08-11 | 67.85 | $2.47 | 1742 |
| 2023-08-10 | 68.87 | $2.49 | 3785 |
| 2023-08-09 | 67.95 | $2.45 | 2115 |
| 2023-08-08 | 67.95 | $2.45 | 5639 |
| 2023-08-07 | 66.62 | $2.39 | 4292 |
| 2023-08-04 | 65.72 | $2.35 | 2692 |
| 2023-08-03 | 61.25 | $2.17 | 3200 |
| 2023-08-02 | 64.82 | $2.25 | 9025 |
| 2023-08-01 | 64.58 | $2.24 | 1094 |
| 2023-07-31 | 68.66 | $2.33 | 7792 |
| 2023-07-28 | 67.35 | $2.27 | 2490 |
| 2023-07-27 | 70.62 | $2.34 | 4580 |
| 2023-07-26 | 68.77 | $2.25 | 2111 |
| 2023-07-25 | 70.65 | $2.29 | 6117 |
| 2023-07-24 | 70.07 | $2.26 | 630 |
| 2023-07-21 | 68.90 | $2.20 | 1324 |
| 2023-07-20 | 67.90 | $2.15 | 2990 |
| 2023-07-19 | 67.10 | $2.11 | 27950 |
| 2023-07-18 | 62.42 | $1.90 | 5766 |
| 2023-07-17 | 59.56 | $1.79 | 3553 |
| 2023-07-14 | 64.20 | $1.90 | 17379 |
| 2023-07-13 | 63.71 | $1.88 | 1441 |
| 2023-07-12 | 63.71 | $1.88 | 6196 |
| 2023-07-11 | 60.29 | $1.74 | 2830 |
| 2023-07-10 | 60.29 | $1.74 | 11535 |
| 2023-07-07 | 53.49 | $1.50 | 9777 |
| 2023-07-06 | 53.49 | $1.50 | 7500 |
| 2023-07-05 | 50.30 | $1.40 | 6404 |
| 2023-07-03 | 52.00 | $1.45 | 6100 |
| 2023-06-30 | 52.00 | $1.45 | 10100 |
| 2023-06-29 | 46.45 | $1.28 | 2300 |
| 2023-06-28 | 45.39 | $1.25 | 9900 |
| 2023-06-27 | 50.09 | $1.40 | 7210 |
| 2023-06-26 | 46.59 | $1.30 | 7650 |
| 2023-06-23 | 49.92 | $1.40 | 7178 |
| 2023-06-22 | 53.16 | $1.49 | 8783 |
| 2023-06-21 | 51.84 | $1.45 | 4701 |
| 2023-06-20 | 53.27 | $1.49 | 790 |
| 2023-06-16 | 50.34 | $1.40 | 3300 |
| 2023-06-15 | 49.00 | $1.36 | 200 |
| 2023-06-13 | 47.30 | $1.31 | 2600 |
| 2023-06-12 | 50.15 | $1.40 | 1388 |
| 2023-06-09 | 47.12 | $1.31 | 400 |
| 2023-06-08 | 46.78 | $1.30 | 300 |
| 2023-06-07 | 45.44 | $1.26 | 4301 |
| 2023-06-06 | 44.10 | $1.22 | 4900 |
| 2023-06-02 | 46.25 | $1.30 | 2225 |
| 2023-06-01 | 50.03 | $1.43 | 7115 |
| 2023-05-31 | 49.12 | $1.40 | 1000 |
| 2023-05-30 | 49.12 | $1.40 | 1675 |
| 2023-05-24 | 44.56 | $1.25 | 200 |
| 2023-05-23 | 44.56 | $1.25 | 10585 |
| 2023-05-22 | 45.29 | $1.28 | 2750 |
| 2023-05-19 | 45.01 | $1.27 | 100 |
| 2023-05-17 | 44.45 | $1.25 | 2100 |
| 2023-05-16 | 44.45 | $1.25 | 1014 |
| 2023-05-15 | 45.48 | $1.30 | 209 |
| 2023-05-12 | 47.58 | $1.40 | 400 |
| 2023-05-11 | 44.67 | $1.28 | 400 |
| 2023-05-10 | 39.93 | $1.10 | 125 |
| 2023-05-09 | 46.20 | $1.40 | 500 |
| 2023-05-08 | 46.90 | $1.43 | 600 |
| 2023-05-05 | 45.86 | $1.39 | 200 |
| 2023-05-03 | 46.73 | $1.43 | 500 |
| 2023-05-02 | 46.73 | $1.43 | 154 |
| 2023-05-01 | 46.50 | $1.42 | 130 |
| 2023-04-26 | 47.08 | $1.45 | 700 |
| 2023-04-24 | 47.64 | $1.48 | 250 |
| 2023-04-21 | 48.00 | $1.50 | 1400 |
| 2023-04-20 | 36.55 | $1.00 | 400 |
| 2023-04-18 | 36.71 | $1.01 | 3600 |
| 2023-04-17 | 36.85 | $1.02 | 1890 |
| 2023-04-13 | 36.85 | $1.02 | 302 |
| 2023-04-12 | 36.85 | $1.02 | 400 |
| 2023-04-11 | 36.64 | $1.01 | 100 |
| 2023-04-10 | 36.43 | $1.00 | 200 |
| 2023-04-06 | 36.43 | $1.00 | 1300 |
| 2023-04-04 | 36.05 | $0.98 | 640 |
| 2023-04-03 | 36.15 | $0.99 | 100 |
| 2023-03-30 | 36.15 | $0.99 | 3400 |
| 2023-03-29 | 36.15 | $0.99 | 12900 |
| 2023-03-28 | 34.39 | $0.88 | 46462 |
| 2023-03-27 | 32.30 | $0.75 | 35997 |
| 2023-03-24 | 32.68 | $0.80 | 29956 |
| 2023-03-23 | 32.68 | $0.80 | 89338 |
| 2023-03-22 | 39.90 | $1.65 | 1300 |
| 2023-03-21 | 35.09 | $1.35 | 22550 |
| 2023-03-20 | 39.05 | $1.75 | 33054 |
| 2023-03-14 | 48.06 | $2.45 | 100 |
| 2023-03-13 | 47.24 | $2.40 | 200 |
| 2023-03-10 | 46.92 | $2.38 | 110 |
| 2023-03-08 | 48.45 | $2.49 | 730 |
| 2023-03-07 | 45.85 | $2.32 | 500 |
| 2023-03-06 | 45.38 | $2.29 | 100 |
| 2023-03-03 | 49.40 | $2.59 | 3038 |
| 2023-03-02 | 45.75 | $2.35 | 934 |
| 2023-03-01 | 45.75 | $2.35 | 100 |
| 2023-02-28 | 46.63 | $2.42 | 200 |
| 2023-02-27 | 44.90 | $2.30 | 1800 |
| 2023-02-24 | 41.43 | $2.07 | 135 |
| 2023-02-23 | 42.42 | $2.16 | 300 |
| 2023-02-21 | 46.67 | $2.52 | 509 |
| 2023-02-16 | 50.84 | $2.83 | 100 |
| 2023-02-14 | 45.47 | $2.47 | 400 |
| 2023-02-10 | 45.73 | $2.49 | 400 |
| 2023-02-09 | 47.43 | $2.62 | 120 |
| 2023-02-08 | 51.03 | $2.88 | 656 |
| 2023-02-07 | 45.60 | $2.52 | 850 |
| 2023-02-06 | 50.32 | $2.84 | 450 |
| 2023-02-03 | 48.08 | $2.70 | 1077 |
| 2023-02-02 | 48.08 | $2.70 | 3387 |
| 2023-02-01 | 50.42 | $2.86 | 200 |
| 2023-01-31 | 50.28 | $2.85 | 2669 |
| 2023-01-30 | 50.00 | $2.83 | 2005 |
| 2023-01-27 | 50.13 | $2.84 | 667 |
| 2023-01-24 | 50.26 | $2.85 | 101 |
| 2023-01-23 | 50.38 | $2.86 | 608 |
| 2023-01-17 | 50.38 | $2.86 | 1104 |
| 2023-01-13 | 50.27 | $2.85 | 1555 |
| 2023-01-11 | 50.58 | $2.88 | 133 |
| 2023-01-10 | 48.57 | $2.68 | 524 |
| 2023-01-09 | 49.23 | $2.75 | 100 |
| 2023-01-06 | 46.54 | $2.48 | 2800 |
| 2023-01-05 | 46.71 | $2.50 | 2250 |
| 2023-01-04 | 49.82 | $2.85 | 368 |
| 2023-01-03 | 49.82 | $2.85 | 421 |
| 2022-12-30 | 41.14 | $1.99 | 446 |
| 2022-12-29 | 45.58 | $2.50 | 137 |
| 2022-12-27 | 45.58 | $2.50 | 162 |
| 2022-12-23 | 45.58 | $2.50 | 292 |
| 2022-12-21 | 51.57 | $3.14 | 628 |
| 2022-12-20 | 48.13 | $2.80 | 626 |
| 2022-12-19 | 50.12 | $3.00 | 100 |
| 2022-12-16 | 47.00 | $2.70 | 1600 |
| 2022-12-12 | 41.81 | $2.25 | 200 |
| 2022-12-05 | 34.65 | $1.72 | 795 |
| 2022-12-02 | 38.85 | $2.21 | 3936 |
| 2022-12-01 | 52.55 | $3.32 | 700 |
| 2022-11-29 | 36.94 | $2.50 | 9995 |
| 2022-11-28 | 50.13 | $3.19 | 200 |
| 2022-11-21 | 55.29 | $3.38 | 110 |
| 2022-11-17 | 55.86 | $3.40 | 200 |
| 2022-11-16 | 54.74 | $3.35 | 932 |
| 2022-11-15 | 53.63 | $3.30 | 1831 |
| 2022-11-14 | 56.82 | $3.42 | 167 |
| 2022-11-10 | 56.82 | $3.42 | 933 |
| 2022-11-09 | 58.12 | $3.47 | 2785 |
| 2022-11-08 | 52.55 | $3.20 | 350 |
| 2022-11-07 | 52.55 | $3.20 | 100 |
| 2022-11-03 | 52.55 | $3.20 | 3712 |
| 2022-11-02 | 48.16 | $3.00 | 6430 |
| 2022-11-01 | 52.79 | $3.20 | 4803 |
| 2022-10-28 | 60.23 | $3.47 | 200 |
| 2022-10-27 | 58.80 | $3.40 | 2120 |
| 2022-10-26 | 59.09 | $3.41 | 1103 |
| 2022-10-24 | 54.18 | $3.18 | 1300 |
| 2022-10-21 | 56.13 | $3.25 | 894 |
| 2022-10-20 | 54.12 | $3.16 | 9005 |
| 2022-10-19 | 53.89 | $3.15 | 3725 |
| 2022-10-18 | 51.89 | $3.06 | 1476 |
| 2022-10-17 | 60.49 | $3.37 | 100 |
| 2022-10-14 | 60.79 | $3.38 | 125 |
| 2022-10-12 | 60.79 | $3.38 | 100 |
| 2022-10-10 | 61.36 | $3.40 | 3450 |
| 2022-10-07 | 61.19 | $3.39 | 807 |
| 2022-10-05 | 61.19 | $3.39 | 1525 |
| 2022-10-04 | 60.87 | $3.37 | 1305 |
| 2022-10-03 | 61.35 | $3.39 | 5125 |
| 2022-09-30 | 61.57 | $3.40 | 3600 |
| 2022-09-29 | 58.68 | $3.20 | 2000 |
| 2022-09-28 | 61.54 | $3.33 | 5520 |
| 2022-09-27 | 59.97 | $3.22 | 6924 |
| 2022-09-26 | 60.18 | $3.23 | 38911 |
| 2022-09-23 | 53.47 | $2.80 | 447 |
| 2022-09-21 | 58.24 | $3.02 | 230 |
| 2022-09-19 | 54.75 | $2.82 | 8310 |
| 2022-09-16 | 52.49 | $2.70 | 5192 |
| 2022-09-15 | 53.55 | $2.75 | 225 |
| 2022-09-12 | 53.55 | $2.75 | 100 |
| 2022-09-09 | 53.55 | $2.75 | 4333 |
| 2022-09-06 | 52.40 | $2.68 | 640 |
| 2022-09-01 | 53.11 | $2.72 | 840 |
| 2022-08-26 | 44.46 | $2.24 | 160 |
| 2022-08-23 | 53.67 | $2.71 | 100 |
| 2022-08-19 | 55.78 | $2.80 | 101 |
| 2022-08-18 | 54.46 | $2.73 | 1526 |
| 2022-08-17 | 51.72 | $2.59 | 1300 |
| 2022-08-12 | 51.94 | $2.60 | 100 |
| 2022-08-10 | 51.94 | $2.60 | 300 |
| 2022-08-05 | 57.69 | $2.87 | 1725 |
| 2022-08-03 | 57.69 | $2.87 | 100 |
| 2022-07-29 | 52.99 | $2.60 | 400 |
| 2022-07-28 | 52.43 | $2.57 | 1771 |
| 2022-07-27 | 59.09 | $2.87 | 939 |
| 2022-07-25 | 57.91 | $2.80 | 1885 |
| 2022-07-22 | 59.07 | $2.85 | 1300 |
| 2022-07-21 | 60.21 | $2.90 | 200 |
| 2022-07-20 | 62.52 | $3.00 | 330 |
| 2022-07-19 | 62.52 | $3.00 | 2235 |
| 2022-07-18 | 60.47 | $2.85 | 1250 |
| 2022-07-14 | 61.54 | $2.90 | 145 |
| 2022-07-13 | 57.24 | $2.60 | 1970 |
| 2022-07-11 | 64.29 | $2.91 | 6127 |
| 2022-07-08 | 66.55 | $3.00 | 110 |
| 2022-07-07 | 66.43 | $2.99 | 2184 |
| 2022-07-06 | 65.32 | $2.90 | 7511 |
| 2022-07-05 | 65.32 | $2.90 | 4493 |
| 2022-07-01 | 64.97 | $2.87 | 1195 |
| 2022-06-30 | 63.59 | $2.75 | 1300 |
| 2022-06-29 | 66.07 | $2.87 | 4325 |
| 2022-06-28 | 64.07 | $2.69 | 3840 |
| 2022-06-27 | 63.85 | $2.67 | 7997 |
| 2022-06-24 | 62.17 | $2.52 | 10554 |
| 2022-06-23 | 59.15 | $2.27 | 5128 |
| 2022-06-22 | 56.94 | $2.10 | 200 |
| 2022-06-21 | 40.79 | $1.20 | 1853 |
| 2022-06-17 | 61.47 | $2.05 | 8700 |
| 2022-06-16 | 61.47 | $2.05 | 900 |
| 2022-06-14 | 60.84 | $2.02 | 538 |
| 2022-06-13 | 61.81 | $2.05 | 1200 |
| 2022-06-09 | 60.82 | $2.00 | 250 |
| 2022-06-08 | 60.82 | $2.00 | 5200 |
| 2022-06-07 | 62.27 | $2.05 | 3900 |
| 2022-06-03 | 61.40 | $2.00 | 7800 |
| 2022-06-02 | 62.78 | $2.05 | 520 |
| 2022-06-01 | 67.07 | $2.20 | 6500 |
| 2022-05-31 | 65.58 | $2.10 | 8233 |
| 2022-05-27 | 64.82 | $2.05 | 9684 |
| 2022-05-26 | 56.24 | $1.58 | 900 |
| 2022-05-25 | 55.13 | $1.53 | 1625 |
| 2022-05-24 | 54.48 | $1.50 | 1115 |
| 2022-05-20 | 53.40 | $1.45 | 2758 |
| 2022-05-16 | 50.02 | $1.30 | 1000 |
| 2022-05-11 | 50.02 | $1.30 | 663 |
| 2022-05-10 | 45.51 | $1.11 | 770 |
| 2022-05-09 | 53.76 | $1.45 | 205 |
| 2022-05-04 | 53.76 | $1.45 | 215 |
| 2022-05-03 | 53.76 | $1.45 | 500 |
| 2022-04-28 | 53.76 | $1.45 | 100 |
| 2022-04-19 | 53.56 | $1.44 | 935 |
| 2022-04-18 | 53.56 | $1.44 | 500 |
| 2022-04-14 | 53.56 | $1.44 | 200 |
| 2022-04-13 | 53.76 | $1.45 | 1300 |
| 2022-04-12 | 46.07 | $1.05 | 2600 |
| 2022-04-11 | 47.00 | $1.10 | 200 |
| 2022-04-08 | 49.86 | $1.25 | 1600 |
| 2022-04-07 | 44.51 | $1.00 | 3095 |
| 2022-04-05 | 46.59 | $1.11 | 1200 |
| 2022-04-04 | 48.34 | $1.20 | 510 |
| 2022-04-01 | 48.34 | $1.20 | 100 |
| 2022-03-30 | 47.35 | $1.15 | 1750 |
| 2022-03-29 | 46.37 | $1.10 | 200 |
| 2022-03-25 | 48.07 | $1.20 | 501 |
| 2022-03-23 | 49.80 | $1.30 | 120 |
| 2022-03-22 | 52.51 | $1.45 | 13598 |
| 2022-03-21 | 50.82 | $1.35 | 6598 |
| 2022-03-18 | 47.25 | $1.15 | 700 |
| 2022-03-16 | 48.08 | $1.20 | 4700 |
| 2022-03-15 | 51.33 | $1.39 | 450 |
| 2022-03-14 | 52.39 | $1.45 | 7105 |
| 2022-03-10 | 49.05 | $1.25 | 362 |
| 2022-03-09 | 51.09 | $1.37 | 12832 |
| 2022-03-08 | 48.19 | $1.20 | 1600 |
| 2022-03-07 | 42.25 | $0.89 | 2000 |
| 2022-02-18 | 42.25 | $0.89 | 138 |
| 2022-02-15 | 48.95 | $1.30 | 580 |
| 2022-02-14 | 50.05 | $1.36 | 220 |
| 2022-02-11 | 50.05 | $1.36 | 910 |
| 2022-02-10 | 40.35 | $0.88 | 1000 |
| 2022-02-03 | 39.89 | $0.86 | 200 |
| 2022-02-02 | 48.88 | $1.36 | 1480 |
| 2022-02-01 | 47.53 | $1.30 | 100 |
| 2022-01-31 | 47.53 | $1.30 | 1070 |
| 2022-01-28 | 43.26 | $1.11 | 400 |
| 2022-01-27 | 46.89 | $1.30 | 200 |
| 2022-01-21 | 47.89 | $1.35 | 327 |
| 2022-01-20 | 51.01 | $1.50 | 1474 |
| 2022-01-19 | 50.80 | $1.49 | 100 |
| 2022-01-14 | 51.00 | $1.50 | 3900 |
| 2022-01-13 | 51.00 | $1.50 | 100 |
| 2022-01-12 | 52.12 | $1.56 | 2300 |
| 2022-01-11 | 49.13 | $1.39 | 3365 |
| 2022-01-07 | 52.61 | $1.58 | 672 |
| 2022-01-04 | 48.99 | $1.38 | 400 |
| 2021-12-30 | 45.43 | $1.20 | 56768 |
| 2021-12-29 | 49.05 | $1.40 | 200 |
| 2021-12-28 | 49.05 | $1.40 | 7441 |
| 2021-12-27 | 59.79 | $1.90 | 210 |
| 2021-12-23 | 58.94 | $1.85 | 5038 |
| 2021-12-22 | 55.33 | $1.65 | 6041 |
| 2021-12-21 | 52.35 | $1.50 | 1500 |
| 2021-12-20 | 53.71 | $1.56 | 100 |
| 2021-12-17 | 59.61 | $1.80 | 13389 |
| 2021-12-16 | 60.94 | $1.85 | 13799 |
| 2021-12-15 | 58.67 | $1.72 | 3135 |
| 2021-12-14 | 56.45 | $1.60 | 13944 |
| 2021-12-13 | 58.43 | $1.68 | 2731 |
| 2021-12-10 | 54.85 | $1.49 | 5150 |
| 2021-12-09 | 53.03 | $1.40 | 9050 |
| 2021-12-08 | 49.82 | $1.25 | 100 |
| 2021-12-07 | 49.82 | $1.25 | 1000 |
| 2021-12-06 | 49.82 | $1.25 | 1435 |
| 2021-12-03 | 48.82 | $1.20 | 1000 |
| 2021-12-02 | 51.76 | $1.35 | 2540 |
| 2021-12-01 | 48.83 | $1.20 | 4270 |
| 2021-11-30 | 47.83 | $1.15 | 12440 |
| 2021-11-29 | 48.74 | $1.20 | 4195 |
| 2021-11-26 | 55.76 | $1.55 | 100 |
| 2021-11-24 | 48.75 | $1.20 | 100 |
| 2021-11-18 | 49.82 | $1.25 | 2600 |
| 2021-11-17 | 50.66 | $1.29 | 1245 |
| 2021-11-16 | 47.71 | $1.15 | 3494 |
| 2021-11-11 | 55.62 | $1.50 | 5040 |
| 2021-11-09 | 55.62 | $1.50 | 700 |
| 2021-11-03 | 56.84 | $1.55 | 3000 |
| 2021-11-01 | 55.92 | $1.50 | 1000 |
| 2021-10-26 | 52.06 | $1.30 | 3857 |
| 2021-10-21 | 55.53 | $1.45 | 103 |
| 2021-10-20 | 56.72 | $1.50 | 12753 |
| 2021-10-19 | 55.82 | $1.45 | 8702 |
| 2021-10-18 | 57.41 | $1.52 | 1200 |
| 2021-10-12 | 47.92 | $1.05 | 286 |
| 2021-10-07 | 47.92 | $1.05 | 600 |
| 2021-09-30 | 57.82 | $1.45 | 2524 |
| 2021-09-28 | 56.76 | $1.40 | 2129 |
| 2021-09-27 | 59.02 | $1.48 | 13915 |
| 2021-09-24 | 47.01 | $1.00 | 9185 |
| 2021-09-23 | 47.01 | $1.00 | 100 |
| 2021-09-22 | 37.35 | $0.72 | 4580 |
| 2021-09-20 | 27.48 | $0.50 | 200 |
| 2021-09-17 | 28.44 | $0.55 | 2408 |
| 2021-09-10 | 19.26 | $0.38 | 1800 |
| 2021-09-07 | 18.09 | $0.36 | 4000 |
| 2021-09-03 | 18.09 | $0.36 | 2500 |
| 2021-09-01 | 18.09 | $0.36 | 102 |
| 2021-08-27 | 18.94 | $0.43 | 6004 |
| 2021-08-23 | 28.04 | $0.96 | 100 |
| 2021-08-20 | 27.72 | $0.95 | 5105 |
| 2021-08-16 | 27.84 | $0.96 | 100 |
| 2021-08-10 | 27.55 | $0.95 | 2000 |
| 2021-08-09 | 27.55 | $0.95 | 1000 |
| 2021-08-03 | 27.55 | $0.95 | 140 |
| 2021-08-02 | 28.73 | $1.01 | 2130 |
| 2021-07-30 | 29.13 | $1.03 | 8840 |
| 2021-07-28 | 30.52 | $1.10 | 4000 |
| 2021-07-27 | 0.00 | $1.01 | 12100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.33
2026-07-17
Close Price
$1.50
Vol: 1150
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -73.33 | $1.50 | 1150 |
| 2026-07-16 | -73.33 | $1.50 | 2200 |
| 2026-07-15 | -57.50 | $1.36 | 525 |
| 2026-07-14 | -53.33 | $1.41 | 8700 |
| 2026-07-13 | -62.50 | $1.30 | 2600 |
| 2026-07-10 | -41.67 | $1.55 | 3814 |
| 2026-07-09 | -21.67 | $1.79 | 6600 |
| 2026-07-08 | -5.00 | $1.99 | 2200 |
| 2026-07-07 | -2.50 | $2.02 | 3700 |
| 2026-07-06 | -2.22 | $2.02 | 6634 |
| 2026-07-02 | 0.00 | $2.03 | 3120 |
| 2026-07-01 | -17.50 | $1.69 | 800 |
| 2026-06-30 | -20.83 | $1.65 | 300 |
| 2026-06-29 | -20.83 | $1.65 | 300 |
| 2026-06-26 | -20.16 | $1.65 | 300 |
| 2026-06-25 | -20.16 | $1.65 | 300 |
| 2026-06-24 | -20.16 | $1.65 | 1400 |
| 2026-06-23 | -20.16 | $1.65 | 1814 |
| 2026-06-22 | -20.16 | $1.65 | 1005 |
| 2026-06-18 | -8.87 | $1.79 | 2300 |
| 2026-06-17 | -9.68 | $1.78 | 92100 |
| 2026-06-16 | -43.61 | $1.30 | 14800 |
| 2026-06-15 | -51.13 | $1.20 | 12934 |
| 2026-06-12 | -6.77 | $1.79 | 7100 |
| 2026-06-11 | -21.80 | $1.59 | 6400 |
| 2026-06-10 | -25.56 | $1.54 | 17700 |
| 2026-06-09 | -51.88 | $1.19 | 4600 |
| 2026-06-08 | -45.11 | $1.28 | 10047 |
| 2026-06-05 | 0.00 | $1.58 | 18729 |
| 2026-06-04 | 0.00 | $1.32 | 11919 |
| 2026-06-03 | -25.30 | $0.79 | 4000 |
| 2026-06-02 | -26.37 | $0.76 | 5400 |
| 2026-06-01 | -10.21 | $0.85 | 200 |
| 2026-05-29 | -44.31 | $0.66 | 200 |
| 2026-05-28 | -17.43 | $0.81 | 100 |
| 2026-05-27 | -27.99 | $0.75 | 20 |
| 2026-05-26 | -27.99 | $0.75 | 641 |
| 2026-05-22 | -18.92 | $0.80 | 1000 |
| 2026-05-21 | -18.92 | $0.80 | 1000 |
| 2026-05-20 | -30.08 | $0.80 | 1000 |
| 2026-05-19 | -69.46 | $0.55 | 1000 |
| 2026-05-18 | -69.46 | $0.55 | 2720 |
| 2026-05-15 | -22.20 | $0.87 | 708 |
| 2026-05-14 | -52.47 | $0.67 | 1300 |
| 2026-05-13 | -70.46 | $0.55 | 1435 |
| 2026-05-12 | -22.49 | $0.87 | 100 |
| 2026-05-11 | -22.49 | $0.87 | 100 |
| 2026-05-08 | -22.19 | $0.87 | 700 |
| 2026-05-07 | -19.94 | $0.89 | 100 |
| 2026-05-06 | -100.00 | $0.35 | 4900 |
| 2026-05-05 | -21.05 | $0.90 | 4100 |
| 2026-05-04 | -21.05 | $0.90 | 7520 |
| 2026-05-01 | -73.68 | $0.60 | 1000 |
| 2026-04-30 | -73.51 | $0.60 | 4112 |
| 2026-04-29 | -73.68 | $0.60 | 1000 |
| 2026-04-28 | -62.54 | $0.60 | 2000 |
| 2026-04-27 | -49.25 | $0.69 | 100 |
| 2026-04-24 | -49.25 | $0.69 | 100 |
| 2026-04-23 | -49.81 | $0.69 | 2100 |
| 2026-04-22 | -18.87 | $0.89 | 25645 |
| 2026-04-21 | -4.78 | $0.99 | 3450 |
| 2026-04-20 | 0.00 | $1.02 | 9600 |
| 2026-04-17 | -19.68 | $0.55 | 11700 |
| 2026-04-16 | -28.57 | $0.45 | 467 |
| 2026-04-15 | -28.57 | $0.45 | 467 |
| 2026-04-14 | -28.57 | $0.45 | 467 |
| 2026-04-13 | -28.57 | $0.45 | 467 |
| 2026-04-10 | -28.57 | $0.45 | 467 |
| 2026-04-09 | -28.57 | $0.45 | 467 |
| 2026-04-08 | -28.57 | $0.45 | — |
| 2026-04-07 | -33.33 | $0.45 | — |
| 2026-04-06 | -33.33 | $0.45 | 467 |
| 2026-04-02 | -33.33 | $0.45 | 467 |
| 2026-04-01 | -30.93 | $0.45 | 467 |
| 2026-03-31 | -94.34 | $0.35 | 800 |
| 2026-03-30 | -11.83 | $0.49 | 467 |
| 2026-03-27 | -11.83 | $0.49 | 467 |
| 2026-03-26 | -11.83 | $0.49 | 467 |
| 2026-03-25 | -11.83 | $0.49 | 467 |
| 2026-03-24 | -12.20 | $0.49 | 467 |
| 2026-03-23 | -9.01 | $0.49 | 467 |
| 2026-03-20 | -32.36 | $0.49 | 467 |
| 2026-03-19 | -32.36 | $0.49 | — |
| 2026-03-18 | -32.36 | $0.49 | 467 |
| 2026-03-17 | -32.36 | $0.49 | 467 |
| 2026-03-16 | -24.39 | $0.49 | — |
| 2026-03-13 | -24.39 | $0.49 | 467 |
| 2026-03-12 | -24.39 | $0.49 | 467 |
| 2026-03-11 | -24.71 | $0.49 | 467 |
| 2026-03-10 | -21.95 | $0.50 | 467 |
| 2026-03-09 | -21.95 | $0.50 | 467 |
| 2026-03-06 | -21.95 | $0.50 | 467 |
| 2026-03-05 | -21.95 | $0.50 | 467 |
| 2026-03-04 | -22.27 | $0.50 | 700 |
| 2026-03-03 | -19.51 | $0.51 | 467 |
| 2026-03-02 | -19.51 | $0.51 | 467 |
| 2026-02-27 | -19.51 | $0.51 | 467 |
| 2026-02-26 | -19.51 | $0.51 | 467 |
| 2026-02-25 | -19.34 | $0.51 | 467 |
| 2026-02-24 | -75.37 | $0.28 | 500 |
| 2026-02-23 | 0.00 | $0.59 | 1100 |
| 2026-02-20 | 0.00 | $0.59 | — |
| 2026-02-19 | 0.00 | $0.59 | — |
| 2026-02-18 | -0.98 | $0.59 | 1105 |
| 2026-02-17 | -100.00 | $0.18 | 10600 |
| 2026-02-13 | -90.91 | $0.57 | — |
| 2026-02-12 | -90.91 | $0.57 | — |
| 2026-02-11 | -90.91 | $0.57 | — |
| 2026-02-10 | -90.91 | $0.57 | — |
| 2026-02-09 | -100.00 | $0.57 | 2000 |
| 2026-02-06 | 0.00 | $0.59 | — |
| 2026-02-05 | 0.00 | $0.59 | 1000 |
| 2026-02-04 | 0.00 | $0.59 | 1000 |
| 2026-02-03 | 0.00 | $0.59 | 1000 |
| 2026-02-02 | 0.00 | $0.59 | — |
| 2026-01-30 | 0.00 | $0.59 | 1800 |
| 2026-01-27 | 0.00 | $0.58 | 3233 |
| 2026-01-26 | 0.00 | $0.58 | 3233 |
| 2026-01-23 | 0.00 | $0.58 | 3233 |
| 2026-01-22 | -6.78 | $0.58 | 3233 |
| 2026-01-21 | -14.73 | $0.58 | 3233 |
| 2026-01-20 | -14.73 | $0.58 | 3233 |
| 2026-01-16 | -15.38 | $0.58 | 3233 |
| 2026-01-15 | -15.38 | $0.58 | 3233 |
| 2026-01-14 | -10.23 | $0.58 | 3233 |
| 2026-01-13 | -10.23 | $0.58 | 3233 |
| 2026-01-12 | -10.23 | $0.58 | 3233 |
| 2026-01-09 | -10.23 | $0.58 | 3233 |
| 2026-01-08 | -10.23 | $0.58 | 3233 |
| 2026-01-07 | -10.23 | $0.58 | 3233 |
| 2026-01-06 | -10.23 | $0.58 | — |
| 2026-01-05 | -10.23 | $0.58 | 3233 |
| 2026-01-02 | -10.23 | $0.58 | 3233 |
| 2025-12-31 | -10.23 | $0.58 | 3233 |
| 2025-12-30 | -10.23 | $0.58 | 3233 |
| 2025-12-29 | -11.25 | $0.58 | 9600 |
| 2025-12-26 | -15.35 | $0.57 | 9120 |
| 2025-12-24 | -16.44 | $0.57 | 2940 |
| 2025-12-23 | -6.14 | $0.59 | 9120 |
| 2025-12-22 | -40.92 | $0.52 | 10120 |
| 2025-12-19 | -40.92 | $0.52 | 3400 |
| 2025-12-18 | 0.00 | $0.60 | 1000 |
| 2025-12-17 | 0.00 | $0.60 | 1000 |
| 2025-12-16 | -1.02 | $0.60 | 6500 |
| 2025-12-15 | -46.67 | $0.53 | — |
| 2025-12-12 | -46.67 | $0.53 | 5800 |
| 2025-12-11 | -46.67 | $0.53 | 600 |
| 2025-12-10 | -49.00 | $0.50 | 340 |
| 2025-12-09 | -68.97 | $0.49 | — |
| 2025-12-08 | -68.97 | $0.49 | 340 |
| 2025-12-05 | -70.06 | $0.49 | 700 |
| 2025-12-04 | -44.83 | $0.56 | 340 |
| 2025-12-03 | -44.83 | $0.56 | 340 |
| 2025-12-02 | -44.09 | $0.56 | 840 |
| 2025-12-01 | -32.04 | $0.60 | 1950 |
| 2025-11-28 | -50.00 | $0.60 | — |
| 2025-11-26 | -50.00 | $0.60 | 1950 |
| 2025-11-25 | -50.00 | $0.60 | — |
| 2025-11-24 | -50.00 | $0.60 | 2000 |
| 2025-11-21 | -50.00 | $0.60 | 905 |
| 2025-11-20 | -50.00 | $0.60 | 4100 |
| 2025-11-19 | -50.00 | $0.60 | 3700 |
| 2025-11-18 | -52.38 | $0.60 | 3700 |
| 2025-11-17 | -52.38 | $0.60 | 3700 |
| 2025-11-14 | -52.38 | $0.60 | 3700 |
| 2025-11-13 | -52.38 | $0.60 | 3700 |
| 2025-11-12 | -52.38 | $0.60 | 5730 |
| 2025-11-11 | -30.95 | $0.69 | 800 |
| 2025-11-10 | -31.35 | $0.69 | 800 |
| 2025-11-07 | -31.35 | $0.69 | 800 |
| 2025-11-06 | -31.35 | $0.69 | 800 |
| 2025-11-05 | -31.35 | $0.69 | 800 |
| 2025-11-04 | -30.33 | $0.69 | 900 |
| 2025-11-03 | -30.33 | $0.69 | 1400 |
| 2025-10-31 | -5.30 | $0.80 | 496 |
| 2025-10-30 | -5.30 | $0.80 | 496 |
| 2025-10-29 | -5.30 | $0.80 | 496 |
| 2025-10-28 | -5.30 | $0.80 | — |
| 2025-10-27 | -5.32 | $0.80 | 616 |
| 2025-10-24 | -5.30 | $0.80 | — |
| 2025-10-23 | -5.32 | $0.80 | 1000 |
| 2025-10-22 | -0.58 | $0.82 | — |
| 2025-10-21 | -0.58 | $0.82 | — |
| 2025-10-20 | -0.58 | $0.82 | — |
| 2025-10-17 | -0.58 | $0.82 | — |
| 2025-10-16 | -0.58 | $0.82 | — |
| 2025-10-15 | -0.58 | $0.82 | — |
| 2025-10-14 | 0.00 | $0.82 | 100 |
| 2025-10-13 | -99.68 | $0.40 | 3100 |
| 2025-10-10 | -0.04 | $0.81 | 7724 |
| 2025-10-09 | -22.13 | $0.72 | — |
| 2025-10-08 | -22.13 | $0.72 | — |
| 2025-10-07 | -22.13 | $0.72 | — |
| 2025-10-06 | -21.42 | $0.72 | 425 |
| 2025-10-03 | -47.26 | $0.65 | — |
| 2025-10-02 | -47.26 | $0.65 | 2300 |
| 2025-10-01 | 0.00 | $0.81 | 4200 |
| 2025-09-30 | -60.98 | $0.61 | 1600 |
| 2025-09-29 | -64.67 | $0.61 | 1700 |
| 2025-09-26 | -13.86 | $0.80 | 6100 |
| 2025-09-25 | -12.90 | $0.81 | — |
| 2025-09-24 | -12.90 | $0.81 | — |
| 2025-09-23 | -12.90 | $0.81 | — |
| 2025-09-22 | -13.38 | $0.81 | — |
| 2025-09-19 | -13.38 | $0.81 | — |
| 2025-09-18 | -13.38 | $0.81 | — |
| 2025-09-17 | -13.38 | $0.81 | — |
| 2025-09-16 | -13.38 | $0.81 | — |
| 2025-09-15 | -13.38 | $0.81 | 1750 |
| 2025-09-12 | -15.31 | $0.81 | 3440 |
| 2025-09-11 | -15.63 | $0.81 | — |
| 2025-09-10 | -15.63 | $0.81 | — |
| 2025-09-09 | -15.63 | $0.81 | — |
| 2025-09-08 | -14.71 | $0.81 | — |
| 2025-09-05 | -18.85 | $0.81 | — |
| 2025-09-04 | -18.85 | $0.81 | — |
| 2025-09-03 | -18.58 | $0.81 | 2100 |
| 2025-09-02 | -8.06 | $0.85 | 1100 |
| 2025-08-29 | -8.11 | $0.85 | — |
| 2025-08-28 | -8.16 | $0.85 | 2300 |
| 2025-08-27 | -22.16 | $0.80 | 1000 |
| 2025-08-26 | -8.11 | $0.85 | — |
| 2025-08-25 | -7.65 | $0.85 | 4200 |
| 2025-08-22 | -21.62 | $0.80 | 1000 |
| 2025-08-21 | -21.62 | $0.80 | 1000 |
| 2025-08-20 | -21.62 | $0.80 | 1000 |
| 2025-08-19 | -21.50 | $0.80 | 4100 |
| 2025-08-18 | -19.83 | $0.81 | 2100 |
| 2025-08-15 | -5.41 | $0.86 | — |
| 2025-08-14 | -20.04 | $0.86 | — |
| 2025-08-13 | -20.04 | $0.86 | — |
| 2025-08-12 | -20.06 | $0.86 | 100 |
| 2025-08-11 | -97.69 | $0.52 | 1005 |
| 2025-08-08 | -19.24 | $0.84 | 2335 |
| 2025-08-07 | -12.47 | $0.88 | 434 |
| 2025-08-06 | -19.74 | $0.84 | — |
| 2025-08-05 | -19.51 | $0.84 | 600 |
| 2025-08-04 | -12.37 | $0.88 | — |
| 2025-08-01 | -12.37 | $0.88 | — |
| 2025-07-31 | -12.37 | $0.88 | — |
| 2025-07-30 | -12.39 | $0.88 | 200 |
| 2025-07-29 | -74.45 | $0.54 | 200 |
| 2025-07-28 | -30.63 | $0.78 | 1201 |
| 2025-07-25 | -30.63 | $0.78 | 1201 |
| 2025-07-24 | -36.11 | $0.75 | — |
| 2025-07-23 | -36.11 | $0.75 | — |
| 2025-07-22 | -36.11 | $0.75 | — |
| 2025-07-21 | -36.11 | $0.75 | 1201 |
| 2025-07-18 | -36.11 | $0.75 | 1501 |
| 2025-07-17 | 0.00 | $0.62 | 2100 |
| 2025-07-16 | -6.61 | $0.54 | 100 |
| 2025-07-15 | -6.68 | $0.54 | 1600 |
| 2025-07-14 | -98.65 | $0.40 | 2100 |
| 2025-07-11 | -5.41 | $0.54 | 400 |
| 2025-07-10 | -5.41 | $0.54 | 400 |
| 2025-07-09 | -6.67 | $0.54 | 2500 |
| 2025-07-08 | -8.07 | $0.54 | 600 |
| 2025-07-07 | -86.72 | $0.42 | 600 |
| 2025-07-03 | -86.66 | $0.42 | 2000 |
| 2025-07-02 | -95.24 | $0.41 | 600 |
| 2025-07-01 | -95.11 | $0.41 | 400 |
| 2025-06-30 | -68.03 | $0.45 | — |
| 2025-06-27 | -68.03 | $0.45 | — |
| 2025-06-26 | -68.03 | $0.45 | — |
| 2025-06-25 | -68.03 | $0.45 | 600 |
| 2025-06-24 | -34.01 | $0.50 | — |
| 2025-06-23 | -35.99 | $0.50 | 4100 |
| 2025-06-20 | -68.03 | $0.45 | — |
| 2025-06-18 | -68.03 | $0.45 | 400 |
| 2025-06-17 | -13.61 | $0.53 | — |
| 2025-06-16 | -14.97 | $0.53 | 6300 |
| 2025-06-13 | -13.61 | $0.53 | — |
| 2025-06-12 | -15.03 | $0.53 | 5125 |
| 2025-06-11 | -18.10 | $0.52 | 7500 |
| 2025-06-10 | 0.00 | $0.55 | — |
| 2025-06-09 | -1.53 | $0.55 | 624 |
| 2025-06-06 | -16.07 | $0.53 | 1100 |
| 2025-06-05 | -47.34 | $0.50 | — |
| 2025-06-04 | -47.34 | $0.50 | — |
| 2025-06-03 | -47.34 | $0.50 | — |
| 2025-06-02 | -47.34 | $0.50 | — |
| 2025-05-30 | -33.33 | $0.50 | — |
| 2025-05-29 | -33.33 | $0.50 | — |
| 2025-05-28 | -30.98 | $0.50 | 500 |
| 2025-05-27 | -33.33 | $0.50 | 1013 |
| 2025-05-23 | -44.44 | $0.50 | 1026 |
| 2025-05-22 | -23.33 | $0.54 | 100 |
| 2025-05-21 | -38.89 | $0.51 | 1100 |
| 2025-05-20 | -16.67 | $0.55 | — |
| 2025-05-19 | -17.78 | $0.55 | 2500 |
| 2025-05-16 | -44.44 | $0.50 | 500 |
| 2025-05-15 | -27.78 | $0.53 | — |
| 2025-05-14 | -27.78 | $0.53 | — |
| 2025-05-13 | -27.78 | $0.53 | — |
| 2025-05-12 | -27.78 | $0.53 | — |
| 2025-05-09 | -27.78 | $0.53 | — |
| 2025-05-08 | -27.78 | $0.53 | — |
| 2025-05-07 | -27.78 | $0.53 | — |
| 2025-05-06 | -27.78 | $0.53 | 100 |
| 2025-05-05 | -72.22 | $0.45 | 1000 |
| 2025-05-02 | -16.67 | $0.55 | 4400 |
| 2025-05-01 | -16.68 | $0.55 | — |
| 2025-04-30 | -16.68 | $0.55 | — |
| 2025-04-29 | -16.68 | $0.55 | 2200 |
| 2025-04-28 | 0.00 | $0.58 | — |
| 2025-04-25 | 0.00 | $0.58 | — |
| 2025-04-24 | 0.00 | $0.58 | — |
| 2025-04-23 | 0.00 | $0.58 | 105 |
| 2025-04-22 | 0.00 | $0.58 | 1700 |
| 2025-04-21 | -20.00 | $0.56 | — |
| 2025-04-17 | -20.00 | $0.56 | — |
| 2025-04-16 | -20.00 | $0.56 | — |
| 2025-04-15 | -20.00 | $0.56 | — |
| 2025-04-14 | -21.10 | $0.56 | 1306 |
| 2025-04-11 | -15.00 | $0.57 | — |
| 2025-04-10 | -15.00 | $0.57 | — |
| 2025-04-09 | -16.05 | $0.57 | 700 |
| 2025-04-08 | -20.00 | $0.56 | 130 |
| 2025-04-07 | -21.00 | $0.56 | 3500 |
| 2025-04-04 | -15.00 | $0.57 | 130 |
| 2025-04-03 | -15.00 | $0.57 | 130 |
| 2025-04-02 | -15.00 | $0.57 | — |
| 2025-04-01 | -16.00 | $0.57 | 2600 |
| 2025-03-31 | -80.32 | $0.40 | 435 |
| 2025-03-28 | -14.76 | $0.56 | 300 |
| 2025-03-27 | -32.00 | $0.52 | 3990 |
| 2025-03-26 | -32.00 | $0.52 | 300 |
| 2025-03-25 | -24.00 | $0.54 | 800 |
| 2025-03-24 | 0.00 | $0.60 | 3990 |
| 2025-03-21 | 0.00 | $0.60 | 3990 |
| 2025-03-20 | 0.00 | $0.60 | 3990 |
| 2025-03-19 | 0.00 | $0.60 | 3990 |
| 2025-03-18 | 0.00 | $0.60 | — |
| 2025-03-17 | 0.00 | $0.60 | 3990 |
| 2025-03-14 | 0.00 | $0.60 | 3990 |
| 2025-03-13 | 0.00 | $0.60 | 3990 |
| 2025-03-12 | 0.00 | $0.60 | — |
| 2025-03-11 | 0.00 | $0.60 | 3990 |
| 2025-03-10 | 0.00 | $0.60 | 3990 |
| 2025-03-07 | -13.79 | $0.60 | — |
| 2025-03-06 | -12.96 | $0.60 | — |
| 2025-03-05 | -12.96 | $0.60 | 3535 |
| 2025-03-04 | -90.74 | $0.36 | 5000 |
| 2025-03-03 | -12.96 | $0.60 | 4600 |
| 2025-02-28 | -29.16 | $0.55 | — |
| 2025-02-27 | -35.15 | $0.55 | 3990 |
| 2025-02-26 | -34.41 | $0.55 | 3990 |
| 2025-02-25 | -20.32 | $0.60 | 3990 |
| 2025-02-24 | -27.13 | $0.60 | 3990 |
| 2025-02-21 | -27.13 | $0.60 | 3990 |
| 2025-02-20 | -27.13 | $0.60 | — |
| 2025-02-19 | -27.13 | $0.60 | 3990 |
| 2025-02-18 | -27.13 | $0.60 | 3990 |
| 2025-02-14 | -27.13 | $0.60 | 3990 |
| 2025-02-13 | -27.13 | $0.60 | — |
| 2025-02-12 | -27.13 | $0.60 | 3990 |
| 2025-02-11 | -27.13 | $0.60 | 3990 |
| 2025-02-10 | -27.13 | $0.60 | — |
| 2025-02-07 | -27.13 | $0.60 | 4100 |
| 2025-02-06 | -100.00 | $0.33 | 120 |
| 2025-02-05 | -99.10 | $0.47 | — |
| 2025-02-04 | -100.00 | $0.47 | 9100 |
| 2025-02-03 | -48.25 | $0.64 | — |
| 2025-01-31 | -49.12 | $0.64 | 2125 |
| 2025-01-30 | -19.95 | $0.67 | 1000 |
| 2025-01-29 | -22.03 | $0.66 | — |
| 2025-01-28 | -22.52 | $0.66 | 1200 |
| 2025-01-27 | -12.24 | $0.70 | — |
| 2025-01-24 | -35.81 | $0.70 | — |
| 2025-01-23 | -41.08 | $0.70 | 700 |
| 2025-01-22 | -44.37 | $0.68 | 3100 |
| 2025-01-21 | -41.08 | $0.70 | — |
| 2025-01-17 | -41.08 | $0.70 | 2200 |
| 2025-01-16 | -60.81 | $0.58 | 810 |
| 2025-01-15 | -60.81 | $0.58 | — |
| 2025-01-14 | -60.81 | $0.58 | — |
| 2025-01-13 | -60.39 | $0.58 | 810 |
| 2025-01-10 | -60.81 | $0.58 | 1900 |
| 2025-01-08 | -62.45 | $0.57 | 3000 |
| 2025-01-07 | -51.77 | $0.64 | 1100 |
| 2025-01-06 | -32.87 | $0.75 | 100 |
| 2025-01-03 | -33.20 | $0.75 | 200 |
| 2025-01-02 | -46.06 | $0.67 | 1000 |
| 2024-12-31 | -100.00 | $0.34 | 1100 |
| 2024-12-30 | -81.12 | $0.59 | 6900 |
| 2024-12-27 | -96.86 | $0.51 | 1000 |
| 2024-12-26 | -84.35 | $0.58 | 7815 |
| 2024-12-24 | -31.73 | $0.90 | 2100 |
| 2024-12-23 | -23.38 | $0.95 | 100 |
| 2024-12-20 | -23.38 | $0.95 | — |
| 2024-12-19 | -23.71 | $0.95 | 2400 |
| 2024-12-18 | -31.73 | $0.90 | 100 |
| 2024-12-17 | -31.73 | $0.90 | 100 |
| 2024-12-16 | -32.85 | $0.90 | 100 |
| 2024-12-13 | -32.85 | $0.90 | — |
| 2024-12-12 | -32.85 | $0.90 | 1100 |
| 2024-12-11 | -42.71 | $0.84 | — |
| 2024-12-10 | -42.71 | $0.84 | — |
| 2024-12-09 | -42.71 | $0.84 | — |
| 2024-12-06 | -42.71 | $0.84 | — |
| 2024-12-05 | -42.35 | $0.84 | 2825 |
| 2024-12-04 | -32.85 | $0.90 | 2200 |
| 2024-12-03 | -2.35 | $1.09 | — |
| 2024-12-02 | -10.75 | $1.09 | — |
| 2024-11-29 | -10.75 | $1.09 | — |
| 2024-11-27 | -10.75 | $1.09 | — |
| 2024-11-26 | -10.75 | $1.09 | — |
| 2024-11-25 | -20.95 | $1.09 | — |
| 2024-11-22 | -27.83 | $1.09 | — |
| 2024-11-21 | -30.25 | $1.09 | 400 |
| 2024-11-20 | -34.62 | $1.09 | 500 |
| 2024-11-19 | -34.62 | $1.09 | 415 |
| 2024-11-18 | -52.41 | $1.09 | 1300 |
| 2024-11-15 | -52.41 | $1.09 | — |
| 2024-11-14 | -52.41 | $1.09 | 400 |
| 2024-11-13 | -52.41 | $1.09 | 200 |
| 2024-11-12 | -52.41 | $1.09 | — |
| 2024-11-11 | -52.41 | $1.09 | 4880 |
| 2024-11-05 | -52.70 | $1.05 | 6385 |
| 2024-11-04 | -59.46 | $1.00 | 4800 |
| 2024-11-01 | -85.33 | $0.80 | 2000 |
| 2024-10-24 | -36.81 | $0.97 | 2500 |
| 2024-10-08 | -23.49 | $1.14 | 1469 |
| 2024-10-07 | -38.37 | $0.95 | 8442 |
| 2024-10-01 | -26.63 | $1.10 | 1100 |
| 2024-09-27 | -26.63 | $1.10 | 760 |
| 2024-09-25 | -18.80 | $1.20 | 199 |
| 2024-09-20 | -14.88 | $1.25 | 100 |
| 2024-09-19 | -13.31 | $1.27 | 2100 |
| 2024-09-16 | -40.72 | $0.92 | 3305 |
| 2024-09-06 | -34.70 | $1.00 | 3500 |
| 2024-08-27 | -32.03 | $1.33 | 13842 |
| 2024-08-26 | -51.26 | $1.00 | 8487 |
| 2024-08-23 | -51.54 | $1.00 | 200 |
| 2024-08-16 | -56.64 | $0.99 | 1800 |
| 2024-08-15 | -61.89 | $0.89 | 600 |
| 2024-08-14 | -61.36 | $0.90 | 7000 |
| 2024-08-13 | -61.89 | $0.89 | 5300 |
| 2024-08-12 | -70.80 | $0.72 | 900 |
| 2024-08-05 | -61.36 | $0.90 | 2200 |
| 2024-07-31 | -66.60 | $0.80 | 16825 |
| 2024-07-30 | -70.09 | $1.00 | 15575 |
| 2024-07-26 | -85.00 | $1.05 | 1000 |
| 2024-07-22 | -85.00 | $1.05 | 439 |
| 2024-07-17 | -68.33 | $1.25 | 3500 |
| 2024-07-16 | -69.17 | $1.24 | 6451 |
| 2024-07-15 | -55.83 | $1.40 | 315 |
| 2024-07-12 | -67.50 | $1.26 | 400 |
| 2024-07-11 | -65.00 | $1.29 | 1100 |
| 2024-07-09 | -69.17 | $1.24 | 600 |
| 2024-07-08 | -15.83 | $1.88 | 149 |
| 2024-06-25 | -18.33 | $1.85 | 735 |
| 2024-06-24 | -15.00 | $1.89 | 5773 |
| 2024-06-21 | -6.67 | $1.99 | 1480 |
| 2024-06-17 | -24.56 | $1.30 | 4531 |
| 2024-06-14 | -55.00 | $1.14 | 1745 |
| 2024-06-13 | -69.84 | $1.06 | 2355 |
| 2024-06-12 | -55.56 | $1.15 | 2000 |
| 2024-06-07 | -83.56 | $0.99 | 5100 |
| 2024-06-06 | -84.93 | $0.98 | 15100 |
| 2024-06-05 | -100.00 | $0.96 | 100 |
| 2024-06-04 | -94.07 | $1.00 | 2300 |
| 2024-06-03 | -93.33 | $1.00 | 300 |
| 2024-05-29 | -67.52 | $1.21 | 1126 |
| 2024-05-28 | -62.89 | $1.25 | 13000 |
| 2024-05-23 | -81.76 | $1.10 | 10910 |
| 2024-05-22 | -95.57 | $1.00 | 3302 |
| 2024-05-21 | -85.71 | $1.10 | 7989 |
| 2024-05-20 | -100.00 | $1.24 | 1138 |
| 2024-05-17 | -75.32 | $1.43 | 5248 |
| 2024-05-16 | -77.92 | $1.41 | 1300 |
| 2024-05-15 | -81.82 | $1.38 | 1550 |
| 2024-05-14 | -74.03 | $1.44 | 2200 |
| 2024-05-09 | -75.32 | $1.43 | 560 |
| 2024-05-06 | -70.13 | $1.47 | 308 |
| 2024-05-03 | -66.23 | $1.50 | 8100 |
| 2024-05-02 | -76.62 | $1.42 | 445 |
| 2024-05-01 | -74.03 | $1.44 | 3848 |
| 2024-04-30 | -80.52 | $1.39 | 2794 |
| 2024-04-25 | -63.33 | $1.63 | 39028 |
| 2024-04-23 | -93.33 | $1.45 | 8100 |
| 2024-04-22 | -93.33 | $1.45 | 175 |
| 2024-04-18 | -45.00 | $1.74 | 367 |
| 2024-04-17 | -46.43 | $1.75 | 1028 |
| 2024-04-15 | -53.57 | $1.71 | 7100 |
| 2024-04-12 | -33.33 | $1.83 | 600 |
| 2024-04-05 | -57.41 | $1.70 | 3800 |
| 2024-04-04 | -1.85 | $2.00 | 800 |
| 2024-04-03 | -18.87 | $1.90 | 100 |
| 2024-04-02 | -64.15 | $1.66 | 2000 |
| 2024-04-01 | -1.89 | $1.99 | 2416 |
| 2024-03-26 | -56.60 | $1.70 | 200 |
| 2024-03-25 | -56.60 | $1.70 | 3900 |
| 2024-03-22 | -44.23 | $1.76 | 200 |
| 2024-03-21 | -45.45 | $1.77 | 100 |
| 2024-03-20 | -61.82 | $1.68 | 3546 |
| 2024-03-18 | -49.18 | $1.78 | 15119 |
| 2024-03-15 | -45.28 | $1.84 | 100 |
| 2024-03-13 | -79.25 | $1.66 | 2202 |
| 2024-03-12 | -16.98 | $1.99 | 3469 |
| 2024-03-11 | -81.13 | $1.65 | 3800 |
| 2024-03-08 | -16.98 | $1.99 | 600 |
| 2024-03-07 | -52.83 | $1.80 | 6606 |
| 2024-03-06 | -45.28 | $1.84 | 2144 |
| 2024-03-05 | -96.23 | $1.57 | 7200 |
| 2024-03-01 | -92.45 | $1.59 | 2336 |
| 2024-02-29 | -35.85 | $1.89 | 1317 |
| 2024-02-26 | -33.96 | $1.90 | 444 |
| 2024-02-23 | -73.58 | $1.69 | 3200 |
| 2024-02-21 | -28.30 | $1.93 | 2400 |
| 2024-02-20 | -62.26 | $1.75 | 700 |
| 2024-02-16 | -77.36 | $1.67 | 238 |
| 2024-02-15 | -71.70 | $1.70 | 100 |
| 2024-02-14 | -90.57 | $1.60 | 5805 |
| 2024-02-13 | -62.26 | $1.75 | 2594 |
| 2024-02-12 | 0.00 | $2.08 | 1900 |
| 2024-02-09 | 0.00 | $2.08 | 3937 |
| 2024-02-07 | -15.09 | $2.00 | 504 |
| 2024-02-06 | -5.66 | $2.05 | 1200 |
| 2024-02-05 | -46.30 | $1.84 | 8588 |
| 2024-02-02 | -18.60 | $2.01 | 700 |
| 2024-02-01 | -20.93 | $2.00 | 200 |
| 2024-01-31 | -20.93 | $2.00 | 100 |
| 2024-01-30 | -32.56 | $1.95 | 3300 |
| 2024-01-26 | -56.41 | $1.87 | 850 |
| 2024-01-24 | -58.97 | $1.86 | 195 |
| 2024-01-19 | -58.97 | $1.86 | 3296 |
| 2024-01-18 | -17.07 | $2.04 | 1640 |
| 2024-01-12 | -36.73 | $1.93 | 600 |
| 2024-01-11 | -14.29 | $2.04 | 300 |
| 2024-01-09 | -30.61 | $1.96 | 2600 |
| 2024-01-08 | -6.12 | $2.08 | 100 |
| 2024-01-05 | -8.16 | $2.07 | 4002 |
| 2024-01-04 | -8.16 | $2.07 | 1861 |
| 2024-01-03 | -36.73 | $1.93 | 200 |
| 2023-12-29 | -31.58 | $2.01 | 2100 |
| 2023-12-28 | -66.18 | $1.85 | 2050 |
| 2023-12-26 | -33.82 | $2.07 | 551 |
| 2023-12-22 | -30.88 | $2.09 | 360 |
| 2023-12-21 | -44.12 | $2.00 | 550 |
| 2023-12-20 | -73.53 | $1.80 | 2045 |
| 2023-12-19 | -45.59 | $1.99 | 2100 |
| 2023-12-18 | -30.88 | $2.09 | 1818 |
| 2023-12-15 | -44.12 | $2.00 | 4185 |
| 2023-12-14 | -54.76 | $2.00 | 200 |
| 2023-12-13 | -55.95 | $1.99 | 1600 |
| 2023-12-12 | -42.86 | $2.10 | 1073 |
| 2023-12-07 | -41.67 | $2.11 | 7866 |
| 2023-12-06 | -100.00 | $1.84 | 5975 |
| 2023-12-05 | -75.00 | $2.04 | 200 |
| 2023-12-04 | -75.00 | $2.05 | 100 |
| 2023-11-30 | -66.67 | $2.10 | 100 |
| 2023-11-29 | -69.23 | $2.10 | 6500 |
| 2023-11-28 | -79.41 | $2.06 | 3800 |
| 2023-11-27 | -80.88 | $2.05 | 4000 |
| 2023-11-22 | -44.12 | $2.30 | 2497 |
| 2023-11-21 | -44.12 | $2.30 | 5550 |
| 2023-11-20 | -44.12 | $2.30 | 1150 |
| 2023-11-17 | -45.59 | $2.29 | 950 |
| 2023-11-16 | -51.47 | $2.25 | 100 |
| 2023-11-14 | -73.53 | $2.10 | 1001 |
| 2023-11-13 | -44.12 | $2.30 | 4827 |
| 2023-11-09 | -44.12 | $2.30 | 2567 |
| 2023-11-08 | -58.82 | $2.20 | 2957 |
| 2023-11-07 | -42.86 | $2.30 | 1519 |
| 2023-11-03 | -44.29 | $2.29 | 3160 |
| 2023-10-31 | -53.33 | $2.20 | 401 |
| 2023-10-30 | -65.48 | $2.05 | 5608 |
| 2023-10-27 | -25.00 | $2.39 | 1200 |
| 2023-10-24 | -27.00 | $2.33 | 5647 |
| 2023-10-23 | -8.94 | $2.49 | 4400 |
| 2023-10-20 | -9.76 | $2.48 | 4260 |
| 2023-10-19 | 0.00 | $2.60 | 1100 |
| 2023-10-18 | -6.19 | $2.43 | 440 |
| 2023-10-17 | -13.27 | $2.35 | 200 |
| 2023-10-13 | -13.27 | $2.35 | 10271 |
| 2023-10-12 | -21.95 | $2.33 | 9414 |
| 2023-10-11 | -8.13 | $2.50 | 3500 |
| 2023-10-10 | -23.58 | $2.31 | 12429 |
| 2023-10-09 | -34.96 | $2.17 | 1200 |
| 2023-10-06 | -25.20 | $2.29 | 3800 |
| 2023-10-05 | -39.84 | $2.11 | 9901 |
| 2023-10-04 | -40.65 | $2.10 | 700 |
| 2023-10-03 | -33.33 | $2.19 | 1052 |
| 2023-10-02 | -49.59 | $1.99 | 1300 |
| 2023-09-29 | -60.98 | $1.85 | 1752 |
| 2023-09-28 | -62.60 | $1.83 | 5434 |
| 2023-09-27 | -45.53 | $2.04 | 300 |
| 2023-09-26 | -60.16 | $1.86 | 1715 |
| 2023-09-25 | -74.80 | $1.68 | 6280 |
| 2023-09-22 | -87.50 | $1.90 | 1560 |
| 2023-09-21 | -41.05 | $2.36 | 3963 |
| 2023-09-19 | -47.37 | $2.30 | 200 |
| 2023-09-18 | -45.26 | $2.32 | 2800 |
| 2023-09-15 | -36.84 | $2.40 | 1400 |
| 2023-09-13 | -15.79 | $2.60 | 1036 |
| 2023-09-11 | -22.11 | $2.54 | 600 |
| 2023-09-08 | -22.11 | $2.54 | 1022 |
| 2023-09-07 | -21.05 | $2.55 | 1370 |
| 2023-09-06 | -42.11 | $2.35 | 429 |
| 2023-09-05 | -48.42 | $2.29 | 5627 |
| 2023-09-01 | -24.21 | $2.52 | 3253 |
| 2023-08-31 | -36.84 | $2.40 | 9333 |
| 2023-08-30 | -42.11 | $2.35 | 200 |
| 2023-08-29 | -78.95 | $2.00 | 12359 |
| 2023-08-25 | -85.71 | $2.15 | 6229 |
| 2023-08-24 | -100.00 | $2.10 | 1525 |
| 2023-08-23 | -48.28 | $2.47 | 3504 |
| 2023-08-22 | -36.49 | $2.48 | 1100 |
| 2023-08-18 | -36.49 | $2.48 | 1700 |
| 2023-08-17 | -33.78 | $2.50 | 7050 |
| 2023-08-16 | -22.86 | $2.55 | 18682 |
| 2023-08-15 | -5.41 | $2.45 | 2337 |
| 2023-08-14 | -6.76 | $2.44 | 1096 |
| 2023-08-11 | -2.70 | $2.47 | 1742 |
| 2023-08-10 | 0.00 | $2.49 | 3785 |
| 2023-08-09 | 0.00 | $2.45 | 2115 |
| 2023-08-08 | 0.00 | $2.45 | 5639 |
| 2023-08-07 | 0.00 | $2.39 | 4292 |
| 2023-08-04 | -1.02 | $2.35 | 2692 |
| 2023-08-03 | -19.39 | $2.17 | 3200 |
| 2023-08-02 | -11.00 | $2.25 | 9025 |
| 2023-08-01 | -12.00 | $2.24 | 1094 |
| 2023-07-31 | -3.00 | $2.33 | 7792 |
| 2023-07-28 | -6.60 | $2.27 | 2490 |
| 2023-07-27 | 0.00 | $2.34 | 4580 |
| 2023-07-26 | -3.67 | $2.25 | 2111 |
| 2023-07-25 | 0.00 | $2.29 | 6117 |
| 2023-07-24 | 0.00 | $2.26 | 630 |
| 2023-07-21 | 0.00 | $2.20 | 1324 |
| 2023-07-20 | -5.00 | $2.15 | 2990 |
| 2023-07-19 | 0.00 | $2.11 | 27950 |
| 2023-07-18 | 0.00 | $1.90 | 5766 |
| 2023-07-17 | -15.49 | $1.79 | 3553 |
| 2023-07-14 | 0.00 | $1.90 | 17379 |
| 2023-07-13 | -1.43 | $1.88 | 1441 |
| 2023-07-12 | -1.43 | $1.88 | 6196 |
| 2023-07-11 | -3.51 | $1.74 | 2830 |
| 2023-07-10 | -1.79 | $1.74 | 11535 |
| 2023-07-07 | -32.61 | $1.50 | 9777 |
| 2023-07-06 | -13.89 | $1.50 | 7500 |
| 2023-07-05 | -32.26 | $1.40 | 6404 |
| 2023-07-03 | -13.33 | $1.45 | 6100 |
| 2023-06-30 | -13.33 | $1.45 | 10100 |
| 2023-06-29 | -70.00 | $1.28 | 2300 |
| 2023-06-28 | -80.00 | $1.25 | 9900 |
| 2023-06-27 | -30.00 | $1.40 | 7210 |
| 2023-06-26 | -63.33 | $1.30 | 7650 |
| 2023-06-23 | -30.00 | $1.40 | 7178 |
| 2023-06-22 | 0.00 | $1.49 | 8783 |
| 2023-06-21 | -13.33 | $1.45 | 4701 |
| 2023-06-20 | 0.00 | $1.49 | 790 |
| 2023-06-16 | -16.00 | $1.40 | 3300 |
| 2023-06-15 | -32.00 | $1.36 | 200 |
| 2023-06-13 | -38.24 | $1.31 | 2600 |
| 2023-06-12 | -11.76 | $1.40 | 1388 |
| 2023-06-09 | -38.24 | $1.31 | 400 |
| 2023-06-08 | -41.18 | $1.30 | 300 |
| 2023-06-07 | -52.94 | $1.26 | 4301 |
| 2023-06-06 | -64.71 | $1.22 | 4900 |
| 2023-06-02 | -41.18 | $1.30 | 2225 |
| 2023-06-01 | -5.71 | $1.43 | 7115 |
| 2023-05-31 | -21.05 | $1.40 | 1000 |
| 2023-05-30 | -23.26 | $1.40 | 1675 |
| 2023-05-24 | -45.46 | $1.25 | 200 |
| 2023-05-23 | -45.46 | $1.25 | 10585 |
| 2023-05-22 | -40.00 | $1.28 | 2750 |
| 2023-05-19 | -41.82 | $1.27 | 100 |
| 2023-05-17 | -45.46 | $1.25 | 2100 |
| 2023-05-16 | -45.46 | $1.25 | 1014 |
| 2023-05-15 | -36.37 | $1.30 | 209 |
| 2023-05-12 | -18.18 | $1.40 | 400 |
| 2023-05-11 | -36.67 | $1.28 | 400 |
| 2023-05-10 | -66.67 | $1.10 | 125 |
| 2023-05-09 | -16.67 | $1.40 | 500 |
| 2023-05-08 | -10.77 | $1.43 | 600 |
| 2023-05-05 | -11.60 | $1.39 | 200 |
| 2023-05-03 | -7.38 | $1.43 | 500 |
| 2023-05-02 | -7.38 | $1.43 | 154 |
| 2023-05-01 | -8.42 | $1.42 | 130 |
| 2023-04-26 | -21.05 | $1.45 | 700 |
| 2023-04-24 | -35.86 | $1.48 | 250 |
| 2023-04-21 | -50.78 | $1.50 | 1400 |
| 2023-04-20 | -76.69 | $1.00 | 400 |
| 2023-04-18 | -76.17 | $1.01 | 3600 |
| 2023-04-17 | -75.65 | $1.02 | 1890 |
| 2023-04-13 | -75.90 | $1.02 | 302 |
| 2023-04-12 | -75.90 | $1.02 | 400 |
| 2023-04-11 | -76.41 | $1.01 | 100 |
| 2023-04-10 | -77.95 | $1.00 | 200 |
| 2023-04-06 | -77.95 | $1.00 | 1300 |
| 2023-04-04 | -78.93 | $0.98 | 640 |
| 2023-04-03 | -78.44 | $0.99 | 100 |
| 2023-03-30 | -78.44 | $0.99 | 3400 |
| 2023-03-29 | -78.44 | $0.99 | 12900 |
| 2023-03-28 | -83.83 | $0.88 | 46462 |
| 2023-03-27 | -90.43 | $0.75 | 35997 |
| 2023-03-24 | -89.04 | $0.80 | 29956 |
| 2023-03-23 | -89.04 | $0.80 | 89338 |
| 2023-03-22 | -71.95 | $1.65 | 1300 |
| 2023-03-21 | -90.24 | $1.35 | 22550 |
| 2023-03-20 | -66.86 | $1.75 | 33054 |
| 2023-03-14 | -53.09 | $2.45 | 100 |
| 2023-03-13 | -59.26 | $2.40 | 200 |
| 2023-03-10 | -61.73 | $2.38 | 110 |
| 2023-03-08 | -64.41 | $2.49 | 730 |
| 2023-03-07 | -78.81 | $2.32 | 500 |
| 2023-03-06 | -81.36 | $2.29 | 100 |
| 2023-03-03 | -55.93 | $2.59 | 3038 |
| 2023-03-02 | -76.27 | $2.35 | 934 |
| 2023-03-01 | -76.27 | $2.35 | 100 |
| 2023-02-28 | -66.40 | $2.42 | 200 |
| 2023-02-27 | -76.00 | $2.30 | 1800 |
| 2023-02-24 | -94.40 | $2.07 | 135 |
| 2023-02-23 | -87.20 | $2.16 | 300 |
| 2023-02-21 | -61.48 | $2.52 | 509 |
| 2023-02-16 | -38.52 | $2.83 | 100 |
| 2023-02-14 | -65.19 | $2.47 | 400 |
| 2023-02-10 | -63.70 | $2.49 | 400 |
| 2023-02-09 | -54.07 | $2.62 | 120 |
| 2023-02-08 | -34.81 | $2.88 | 656 |
| 2023-02-07 | -61.03 | $2.52 | 850 |
| 2023-02-06 | -37.50 | $2.84 | 450 |
| 2023-02-03 | -47.79 | $2.70 | 1077 |
| 2023-02-02 | -47.79 | $2.70 | 3387 |
| 2023-02-01 | -36.03 | $2.86 | 200 |
| 2023-01-31 | -36.76 | $2.85 | 2669 |
| 2023-01-30 | -38.24 | $2.83 | 2005 |
| 2023-01-27 | -37.50 | $2.84 | 667 |
| 2023-01-24 | -36.76 | $2.85 | 101 |
| 2023-01-23 | -30.06 | $2.86 | 608 |
| 2023-01-17 | -29.88 | $2.86 | 1104 |
| 2023-01-13 | -30.49 | $2.85 | 1555 |
| 2023-01-11 | -21.36 | $2.88 | 133 |
| 2023-01-10 | -30.45 | $2.68 | 524 |
| 2023-01-09 | -28.25 | $2.75 | 100 |
| 2023-01-06 | -40.89 | $2.48 | 2800 |
| 2023-01-05 | -40.00 | $2.50 | 2250 |
| 2023-01-04 | -26.72 | $2.85 | 368 |
| 2023-01-03 | -26.72 | $2.85 | 421 |
| 2022-12-30 | -63.79 | $1.99 | 446 |
| 2022-12-29 | -41.81 | $2.50 | 137 |
| 2022-12-27 | -41.81 | $2.50 | 162 |
| 2022-12-23 | -41.81 | $2.50 | 292 |
| 2022-12-21 | -14.22 | $3.14 | 628 |
| 2022-12-20 | -28.88 | $2.80 | 626 |
| 2022-12-19 | -20.26 | $3.00 | 100 |
| 2022-12-16 | -33.19 | $2.70 | 1600 |
| 2022-12-12 | -52.59 | $2.25 | 200 |
| 2022-12-05 | -75.43 | $1.72 | 795 |
| 2022-12-02 | -54.31 | $2.21 | 3936 |
| 2022-12-01 | -6.47 | $3.32 | 700 |
| 2022-11-29 | -41.81 | $2.50 | 9995 |
| 2022-11-28 | -32.94 | $3.19 | 200 |
| 2022-11-21 | -10.59 | $3.38 | 110 |
| 2022-11-17 | -8.24 | $3.40 | 200 |
| 2022-11-16 | -14.12 | $3.35 | 932 |
| 2022-11-15 | -20.00 | $3.30 | 1831 |
| 2022-11-14 | -5.88 | $3.42 | 167 |
| 2022-11-10 | -5.88 | $3.42 | 933 |
| 2022-11-09 | 0.00 | $3.47 | 2785 |
| 2022-11-08 | -31.76 | $3.20 | 350 |
| 2022-11-07 | -31.76 | $3.20 | 100 |
| 2022-11-03 | -31.76 | $3.20 | 3712 |
| 2022-11-02 | -55.29 | $3.00 | 6430 |
| 2022-11-01 | -64.29 | $3.20 | 4803 |
| 2022-10-28 | 0.00 | $3.47 | 200 |
| 2022-10-27 | -6.67 | $3.40 | 2120 |
| 2022-10-26 | 0.00 | $3.41 | 1103 |
| 2022-10-24 | -36.67 | $3.18 | 1300 |
| 2022-10-21 | -16.67 | $3.25 | 894 |
| 2022-10-20 | -26.67 | $3.16 | 9005 |
| 2022-10-19 | -27.78 | $3.15 | 3725 |
| 2022-10-18 | -37.78 | $3.06 | 1476 |
| 2022-10-17 | -3.33 | $3.37 | 100 |
| 2022-10-14 | -2.22 | $3.38 | 125 |
| 2022-10-12 | -1.45 | $3.38 | 100 |
| 2022-10-10 | 0.00 | $3.40 | 3450 |
| 2022-10-07 | -0.72 | $3.39 | 807 |
| 2022-10-05 | -0.72 | $3.39 | 1525 |
| 2022-10-04 | -2.17 | $3.37 | 1305 |
| 2022-10-03 | -0.72 | $3.39 | 5125 |
| 2022-09-30 | 0.00 | $3.40 | 3600 |
| 2022-09-29 | -11.94 | $3.20 | 2000 |
| 2022-09-28 | -2.24 | $3.33 | 5520 |
| 2022-09-27 | -10.45 | $3.22 | 6924 |
| 2022-09-26 | -2.42 | $3.23 | 38911 |
| 2022-09-23 | -23.53 | $2.80 | 447 |
| 2022-09-21 | -1.96 | $3.02 | 230 |
| 2022-09-19 | -21.57 | $2.82 | 8310 |
| 2022-09-16 | -33.33 | $2.70 | 5192 |
| 2022-09-15 | -17.05 | $2.75 | 225 |
| 2022-09-12 | -25.51 | $2.75 | 100 |
| 2022-09-09 | -25.51 | $2.75 | 4333 |
| 2022-09-06 | -32.65 | $2.68 | 640 |
| 2022-09-01 | -28.57 | $2.72 | 840 |
| 2022-08-26 | -100.00 | $2.24 | 160 |
| 2022-08-23 | -67.44 | $2.71 | 100 |
| 2022-08-19 | -46.51 | $2.80 | 101 |
| 2022-08-18 | -62.79 | $2.73 | 1526 |
| 2022-08-17 | -95.35 | $2.59 | 1300 |
| 2022-08-12 | -93.02 | $2.60 | 100 |
| 2022-08-10 | -93.02 | $2.60 | 300 |
| 2022-08-05 | -30.23 | $2.87 | 1725 |
| 2022-08-03 | -30.23 | $2.87 | 100 |
| 2022-07-29 | -93.02 | $2.60 | 400 |
| 2022-07-28 | -79.63 | $2.57 | 1771 |
| 2022-07-27 | -13.00 | $2.87 | 939 |
| 2022-07-25 | -20.00 | $2.80 | 1885 |
| 2022-07-22 | -15.00 | $2.85 | 1300 |
| 2022-07-21 | -5.56 | $2.90 | 200 |
| 2022-07-20 | 0.00 | $3.00 | 330 |
| 2022-07-19 | 0.00 | $3.00 | 2235 |
| 2022-07-18 | -8.33 | $2.85 | 1250 |
| 2022-07-14 | -5.56 | $2.90 | 145 |
| 2022-07-13 | -22.22 | $2.60 | 1970 |
| 2022-07-11 | -5.00 | $2.91 | 6127 |
| 2022-07-08 | 0.00 | $3.00 | 110 |
| 2022-07-07 | -0.56 | $2.99 | 2184 |
| 2022-07-06 | -5.56 | $2.90 | 7511 |
| 2022-07-05 | -1.73 | $2.90 | 4493 |
| 2022-07-01 | 0.00 | $2.87 | 1195 |
| 2022-06-30 | -7.19 | $2.75 | 1300 |
| 2022-06-29 | 0.00 | $2.87 | 4325 |
| 2022-06-28 | -1.97 | $2.69 | 3840 |
| 2022-06-27 | 0.00 | $2.67 | 7997 |
| 2022-06-24 | 0.00 | $2.52 | 10554 |
| 2022-06-23 | 0.00 | $2.27 | 5128 |
| 2022-06-22 | -10.00 | $2.10 | 200 |
| 2022-06-21 | -84.75 | $1.20 | 1853 |
| 2022-06-17 | -12.71 | $2.05 | 8700 |
| 2022-06-16 | -12.71 | $2.05 | 900 |
| 2022-06-14 | -15.25 | $2.02 | 538 |
| 2022-06-13 | -12.71 | $2.05 | 1200 |
| 2022-06-09 | -16.95 | $2.00 | 250 |
| 2022-06-08 | -16.95 | $2.00 | 5200 |
| 2022-06-07 | -12.71 | $2.05 | 3900 |
| 2022-06-03 | -16.95 | $2.00 | 7800 |
| 2022-06-02 | -12.50 | $2.05 | 520 |
| 2022-06-01 | 0.00 | $2.20 | 6500 |
| 2022-05-31 | -2.65 | $2.10 | 8233 |
| 2022-05-27 | -6.45 | $2.05 | 9684 |
| 2022-05-26 | 0.00 | $1.58 | 900 |
| 2022-05-25 | -5.88 | $1.53 | 1625 |
| 2022-05-24 | 0.00 | $1.50 | 1115 |
| 2022-05-20 | 0.00 | $1.45 | 2758 |
| 2022-05-16 | -26.79 | $1.30 | 1000 |
| 2022-05-11 | -26.79 | $1.30 | 663 |
| 2022-05-10 | -60.73 | $1.11 | 770 |
| 2022-05-09 | -3.45 | $1.45 | 205 |
| 2022-05-04 | -3.45 | $1.45 | 215 |
| 2022-05-03 | -3.45 | $1.45 | 500 |
| 2022-04-28 | -3.45 | $1.45 | 100 |
| 2022-04-19 | -5.17 | $1.44 | 935 |
| 2022-04-18 | -9.84 | $1.44 | 500 |
| 2022-04-14 | -9.84 | $1.44 | 200 |
| 2022-04-13 | -8.20 | $1.45 | 1300 |
| 2022-04-12 | -73.78 | $1.05 | 2600 |
| 2022-04-11 | -65.57 | $1.10 | 200 |
| 2022-04-08 | -40.98 | $1.25 | 1600 |
| 2022-04-07 | -81.97 | $1.00 | 3095 |
| 2022-04-05 | -63.93 | $1.11 | 1200 |
| 2022-04-04 | -49.18 | $1.20 | 510 |
| 2022-04-01 | -48.39 | $1.20 | 100 |
| 2022-03-30 | -54.69 | $1.15 | 1750 |
| 2022-03-29 | -62.50 | $1.10 | 200 |
| 2022-03-25 | -46.88 | $1.20 | 501 |
| 2022-03-23 | -31.25 | $1.30 | 120 |
| 2022-03-22 | -7.81 | $1.45 | 13598 |
| 2022-03-21 | -23.44 | $1.35 | 6598 |
| 2022-03-18 | -54.69 | $1.15 | 700 |
| 2022-03-16 | -46.88 | $1.20 | 4700 |
| 2022-03-15 | -17.19 | $1.39 | 450 |
| 2022-03-14 | -7.81 | $1.45 | 7105 |
| 2022-03-10 | -39.06 | $1.25 | 362 |
| 2022-03-09 | -31.08 | $1.37 | 12832 |
| 2022-03-08 | -54.05 | $1.20 | 1600 |
| 2022-03-07 | -96.15 | $0.89 | 2000 |
| 2022-02-18 | -96.15 | $0.89 | 138 |
| 2022-02-15 | -43.59 | $1.30 | 580 |
| 2022-02-14 | -35.90 | $1.36 | 220 |
| 2022-02-11 | -35.90 | $1.36 | 910 |
| 2022-02-10 | -98.08 | $0.88 | 1000 |
| 2022-02-03 | -100.00 | $0.86 | 200 |
| 2022-02-02 | -51.92 | $1.36 | 1480 |
| 2022-02-01 | -57.69 | $1.30 | 100 |
| 2022-01-31 | -57.69 | $1.30 | 1070 |
| 2022-01-28 | -98.75 | $1.11 | 400 |
| 2022-01-27 | -75.00 | $1.30 | 200 |
| 2022-01-21 | -68.75 | $1.35 | 327 |
| 2022-01-20 | -50.00 | $1.50 | 1474 |
| 2022-01-19 | -51.25 | $1.49 | 100 |
| 2022-01-14 | -50.00 | $1.50 | 3900 |
| 2022-01-13 | -50.00 | $1.50 | 100 |
| 2022-01-12 | -42.50 | $1.56 | 2300 |
| 2022-01-11 | -63.75 | $1.39 | 3365 |
| 2022-01-07 | -40.00 | $1.58 | 672 |
| 2022-01-04 | -65.00 | $1.38 | 400 |
| 2021-12-30 | -87.50 | $1.20 | 56768 |
| 2021-12-29 | -71.43 | $1.40 | 200 |
| 2021-12-28 | -66.67 | $1.40 | 7441 |
| 2021-12-27 | 0.00 | $1.90 | 210 |
| 2021-12-23 | -3.85 | $1.85 | 5038 |
| 2021-12-22 | -19.23 | $1.65 | 6041 |
| 2021-12-21 | -30.77 | $1.50 | 1500 |
| 2021-12-20 | -26.16 | $1.56 | 100 |
| 2021-12-17 | -7.69 | $1.80 | 13389 |
| 2021-12-16 | -0.79 | $1.85 | 13799 |
| 2021-12-15 | 0.00 | $1.72 | 3135 |
| 2021-12-14 | -7.41 | $1.60 | 13944 |
| 2021-12-13 | 0.00 | $1.68 | 2731 |
| 2021-12-10 | -11.00 | $1.49 | 5150 |
| 2021-12-09 | -20.00 | $1.40 | 9050 |
| 2021-12-08 | -37.50 | $1.25 | 100 |
| 2021-12-07 | -37.50 | $1.25 | 1000 |
| 2021-12-06 | -37.50 | $1.25 | 1435 |
| 2021-12-03 | -42.31 | $1.20 | 1000 |
| 2021-12-02 | -27.89 | $1.35 | 2540 |
| 2021-12-01 | -42.31 | $1.20 | 4270 |
| 2021-11-30 | -47.12 | $1.15 | 12440 |
| 2021-11-29 | -49.58 | $1.20 | 4195 |
| 2021-11-26 | -23.30 | $1.55 | 100 |
| 2021-11-24 | -57.29 | $1.20 | 100 |
| 2021-11-18 | -41.86 | $1.25 | 2600 |
| 2021-11-17 | -38.76 | $1.29 | 1245 |
| 2021-11-16 | -49.61 | $1.15 | 3494 |
| 2021-11-11 | -20.57 | $1.50 | 5040 |
| 2021-11-09 | -20.28 | $1.50 | 700 |
| 2021-11-03 | -16.78 | $1.55 | 3000 |
| 2021-11-01 | -20.28 | $1.50 | 1000 |
| 2021-10-26 | -34.27 | $1.30 | 3857 |
| 2021-10-21 | -23.78 | $1.45 | 103 |
| 2021-10-20 | -20.28 | $1.50 | 12753 |
| 2021-10-19 | -23.78 | $1.45 | 8702 |
| 2021-10-18 | -18.88 | $1.52 | 1200 |
| 2021-10-12 | -51.75 | $1.05 | 286 |
| 2021-10-07 | -51.75 | $1.05 | 600 |
| 2021-09-30 | -23.78 | $1.45 | 2524 |
| 2021-09-28 | -27.27 | $1.40 | 2129 |
| 2021-09-27 | -21.68 | $1.48 | 13915 |
| 2021-09-24 | -23.81 | $1.00 | 9185 |
| 2021-09-23 | -23.81 | $1.00 | 100 |
| 2021-09-22 | -68.43 | $0.72 | 4580 |
| 2021-09-20 | -87.73 | $0.50 | 200 |
| 2021-09-17 | -83.34 | $0.55 | 2408 |
| 2021-09-10 | -98.62 | $0.38 | 1800 |
| 2021-09-07 | -100.00 | $0.36 | 4000 |
| 2021-09-03 | -100.00 | $0.36 | 2500 |
| 2021-09-01 | -100.00 | $0.36 | 102 |
| 2021-08-27 | -100.00 | $0.43 | 6004 |
| 2021-08-23 | -99.41 | $0.96 | 100 |
| 2021-08-20 | -100.00 | $0.95 | 5105 |
| 2021-08-16 | -99.41 | $0.96 | 100 |
| 2021-08-10 | -100.00 | $0.95 | 2000 |
| 2021-08-09 | -100.00 | $0.95 | 1000 |
| 2021-08-03 | -100.00 | $0.95 | 140 |
| 2021-08-02 | -98.89 | $1.01 | 2130 |
| 2021-07-30 | -96.67 | $1.03 | 8840 |
| 2021-07-28 | -88.89 | $1.10 | 4000 |
| 2021-07-27 | -98.89 | $1.01 | 12100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.49
2026-07-17
Close Price
$1.50
Vol: 1150Average Directional Index - Detailed Analysis
Minimum
0.00
Average
27.46
Maximum
64.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.49 | $1.50 | 1150 |
| 2026-07-16 | 19.05 | $1.50 | 2200 |
| 2026-07-15 | 19.64 | $1.36 | 525 |
| 2026-07-14 | 20.26 | $1.41 | 8700 |
| 2026-07-13 | 21.27 | $1.30 | 2600 |
| 2026-07-10 | 22.33 | $1.55 | 3814 |
| 2026-07-09 | 23.09 | $1.79 | 6600 |
| 2026-07-08 | 23.74 | $1.99 | 2200 |
| 2026-07-07 | 24.33 | $2.02 | 3700 |
| 2026-07-06 | 23.72 | $2.02 | 6634 |
| 2026-07-02 | 23.08 | $2.03 | 3120 |
| 2026-07-01 | 22.44 | $1.69 | 800 |
| 2026-06-30 | 22.33 | $1.65 | 300 |
| 2026-06-29 | 22.30 | $1.65 | 300 |
| 2026-06-26 | 22.27 | $1.65 | 300 |
| 2026-06-25 | 22.23 | $1.65 | 300 |
| 2026-06-24 | 22.19 | $1.65 | 1400 |
| 2026-06-23 | 22.16 | $1.65 | 1814 |
| 2026-06-22 | 21.94 | $1.65 | 1005 |
| 2026-06-18 | 21.72 | $1.79 | 2300 |
| 2026-06-17 | 21.48 | $1.78 | 92100 |
| 2026-06-16 | 21.23 | $1.30 | 14800 |
| 2026-06-15 | 21.86 | $1.20 | 12934 |
| 2026-06-12 | 22.18 | $1.79 | 7100 |
| 2026-06-11 | 21.84 | $1.59 | 6400 |
| 2026-06-10 | 21.81 | $1.54 | 17700 |
| 2026-06-09 | 21.85 | $1.19 | 4600 |
| 2026-06-08 | 21.62 | $1.28 | 10047 |
| 2026-06-05 | 21.38 | $1.58 | 18729 |
| 2026-06-04 | 21.60 | $1.32 | 11919 |
| 2026-06-03 | 22.32 | $0.79 | 4000 |
| 2026-06-02 | 23.01 | $0.76 | 5400 |
| 2026-06-01 | 23.49 | $0.85 | 200 |
| 2026-05-29 | 24.20 | $0.66 | 200 |
| 2026-05-28 | 24.40 | $0.81 | 100 |
| 2026-05-27 | 24.93 | $0.75 | 20 |
| 2026-05-26 | 25.32 | $0.75 | 641 |
| 2026-05-22 | 25.72 | $0.80 | 1000 |
| 2026-05-21 | 26.25 | $0.80 | 1000 |
| 2026-05-20 | 26.80 | $0.80 | 1000 |
| 2026-05-19 | 27.39 | $0.55 | 1000 |
| 2026-05-18 | 27.34 | $0.55 | 2720 |
| 2026-05-15 | 27.28 | $0.87 | 708 |
| 2026-05-14 | 27.77 | $0.67 | 1300 |
| 2026-05-13 | 27.70 | $0.55 | 1435 |
| 2026-05-12 | 27.32 | $0.87 | 100 |
| 2026-05-11 | 27.50 | $0.87 | 100 |
| 2026-05-08 | 27.68 | $0.87 | 700 |
| 2026-05-07 | 27.87 | $0.89 | 100 |
| 2026-05-06 | 29.27 | $0.35 | 4900 |
| 2026-05-05 | 29.96 | $0.90 | 4100 |
| 2026-05-04 | 30.26 | $0.90 | 7520 |
| 2026-05-01 | 30.57 | $0.60 | 1000 |
| 2026-04-30 | 32.18 | $0.60 | 4112 |
| 2026-04-29 | 33.86 | $0.60 | 1000 |
| 2026-04-28 | 35.64 | $0.60 | 2000 |
| 2026-04-27 | 37.50 | $0.69 | 100 |
| 2026-04-24 | 39.03 | $0.69 | 100 |
| 2026-04-23 | 40.64 | $0.69 | 2100 |
| 2026-04-22 | 42.33 | $0.89 | 25645 |
| 2026-04-21 | 44.55 | $0.99 | 3450 |
| 2026-04-20 | 44.39 | $1.02 | 9600 |
| 2026-04-17 | 44.23 | $0.55 | 11700 |
| 2026-04-16 | 46.43 | $0.45 | 467 |
| 2026-04-15 | 46.90 | $0.45 | 467 |
| 2026-04-14 | 47.39 | $0.45 | 467 |
| 2026-04-13 | 47.91 | $0.45 | 467 |
| 2026-04-10 | 48.46 | $0.45 | 467 |
| 2026-04-09 | 49.03 | $0.45 | 467 |
| 2026-04-08 | 49.64 | $0.45 | — |
| 2026-04-07 | 50.27 | $0.45 | — |
| 2026-04-06 | 50.94 | $0.45 | 467 |
| 2026-04-02 | 51.65 | $0.45 | 467 |
| 2026-04-01 | 52.39 | $0.45 | 467 |
| 2026-03-31 | 53.19 | $0.35 | 800 |
| 2026-03-30 | 52.64 | $0.49 | 467 |
| 2026-03-27 | 52.69 | $0.49 | 467 |
| 2026-03-26 | 52.74 | $0.49 | 467 |
| 2026-03-25 | 52.79 | $0.49 | 467 |
| 2026-03-24 | 52.84 | $0.49 | 467 |
| 2026-03-23 | 52.90 | $0.49 | 467 |
| 2026-03-20 | 52.96 | $0.49 | 467 |
| 2026-03-19 | 53.03 | $0.49 | — |
| 2026-03-18 | 53.10 | $0.49 | 467 |
| 2026-03-17 | 53.17 | $0.49 | 467 |
| 2026-03-16 | 53.25 | $0.49 | — |
| 2026-03-13 | 53.32 | $0.49 | 467 |
| 2026-03-12 | 53.41 | $0.49 | 467 |
| 2026-03-11 | 53.50 | $0.49 | 467 |
| 2026-03-10 | 53.58 | $0.50 | 467 |
| 2026-03-09 | 54.07 | $0.50 | 467 |
| 2026-03-06 | 54.58 | $0.50 | 467 |
| 2026-03-05 | 55.12 | $0.50 | 467 |
| 2026-03-04 | 55.69 | $0.50 | 700 |
| 2026-03-03 | 56.28 | $0.51 | 467 |
| 2026-03-02 | 57.52 | $0.51 | 467 |
| 2026-02-27 | 58.82 | $0.51 | 467 |
| 2026-02-26 | 60.20 | $0.51 | 467 |
| 2026-02-25 | 61.64 | $0.51 | 467 |
| 2026-02-24 | 63.17 | $0.28 | 500 |
| 2026-02-23 | 62.76 | $0.59 | 1100 |
| 2026-02-20 | 63.23 | $0.59 | — |
| 2026-02-19 | 63.72 | $0.59 | — |
| 2026-02-18 | 64.24 | $0.59 | 1105 |
| 2026-02-17 | 64.73 | $0.18 | 10600 |
| 2026-02-13 | 63.46 | $0.57 | — |
| 2026-02-12 | 63.50 | $0.57 | — |
| 2026-02-11 | 63.54 | $0.57 | — |
| 2026-02-10 | 63.58 | $0.57 | — |
| 2026-02-09 | 63.62 | $0.57 | 2000 |
| 2026-02-06 | 63.58 | $0.59 | — |
| 2026-02-05 | 63.76 | $0.59 | 1000 |
| 2026-02-04 | 63.94 | $0.59 | 1000 |
| 2026-02-03 | 64.13 | $0.59 | 1000 |
| 2026-02-02 | 64.33 | $0.59 | — |
| 2026-01-30 | 64.54 | $0.59 | 1800 |
| 2026-01-29 | 64.77 | $0.58 | 3233 |
| 2026-01-28 | 64.67 | $0.58 | 3233 |
| 2026-01-27 | 64.56 | $0.58 | 3233 |
| 2026-01-26 | 64.46 | $0.58 | 3233 |
| 2026-01-23 | 64.34 | $0.58 | 3233 |
| 2026-01-22 | 64.22 | $0.58 | 3233 |
| 2026-01-21 | 64.10 | $0.58 | 3233 |
| 2026-01-20 | 63.96 | $0.58 | 3233 |
| 2026-01-16 | 63.82 | $0.58 | 3233 |
| 2026-01-15 | 63.68 | $0.58 | 3233 |
| 2026-01-14 | 63.52 | $0.58 | 3233 |
| 2026-01-13 | 63.36 | $0.58 | 3233 |
| 2026-01-12 | 63.18 | $0.58 | 3233 |
| 2026-01-09 | 63.00 | $0.58 | 3233 |
| 2026-01-08 | 62.81 | $0.58 | 3233 |
| 2026-01-07 | 62.61 | $0.58 | 3233 |
| 2026-01-06 | 62.40 | $0.58 | — |
| 2026-01-05 | 62.18 | $0.58 | 3233 |
| 2026-01-02 | 61.95 | $0.58 | 3233 |
| 2025-12-31 | 61.70 | $0.58 | 3233 |
| 2025-12-30 | 61.44 | $0.58 | 3233 |
| 2025-12-29 | 61.17 | $0.58 | 9600 |
| 2025-12-26 | 60.86 | $0.57 | 9120 |
| 2025-12-24 | 60.78 | $0.57 | 2940 |
| 2025-12-23 | 60.68 | $0.59 | 9120 |
| 2025-12-22 | 60.90 | $0.52 | 10120 |
| 2025-12-19 | 61.13 | $0.52 | 3400 |
| 2025-12-18 | 60.63 | $0.60 | 1000 |
| 2025-12-17 | 60.31 | $0.60 | 1000 |
| 2025-12-16 | 59.97 | $0.60 | 6500 |
| 2025-12-15 | 59.60 | $0.53 | — |
| 2025-12-12 | 59.58 | $0.53 | 5800 |
| 2025-12-11 | 59.56 | $0.53 | 600 |
| 2025-12-10 | 59.27 | $0.50 | 340 |
| 2025-12-09 | 58.58 | $0.49 | — |
| 2025-12-08 | 57.69 | $0.49 | 340 |
| 2025-12-05 | 56.75 | $0.49 | 700 |
| 2025-12-04 | 55.77 | $0.56 | 340 |
| 2025-12-03 | 54.95 | $0.56 | 340 |
| 2025-12-02 | 54.08 | $0.56 | 840 |
| 2025-12-01 | 53.17 | $0.60 | 1950 |
| 2025-11-28 | 52.58 | $0.60 | — |
| 2025-11-26 | 51.96 | $0.60 | 1950 |
| 2025-11-25 | 51.31 | $0.60 | — |
| 2025-11-24 | 50.62 | $0.60 | 2000 |
| 2025-11-21 | 49.90 | $0.60 | 905 |
| 2025-11-20 | 49.14 | $0.60 | 4100 |
| 2025-11-19 | 48.33 | $0.60 | 3700 |
| 2025-11-18 | 47.51 | $0.60 | 3700 |
| 2025-11-17 | 46.65 | $0.60 | 3700 |
| 2025-11-14 | 45.74 | $0.60 | 3700 |
| 2025-11-13 | 44.78 | $0.60 | 3700 |
| 2025-11-12 | 43.77 | $0.60 | 5730 |
| 2025-11-11 | 42.71 | $0.69 | 800 |
| 2025-11-10 | 42.21 | $0.69 | 800 |
| 2025-11-07 | 41.68 | $0.69 | 800 |
| 2025-11-06 | 41.12 | $0.69 | 800 |
| 2025-11-05 | 40.54 | $0.69 | 800 |
| 2025-11-04 | 39.93 | $0.69 | 900 |
| 2025-11-03 | 39.28 | $0.69 | 1400 |
| 2025-10-31 | 38.60 | $0.80 | 496 |
| 2025-10-30 | 39.03 | $0.80 | 496 |
| 2025-10-29 | 39.48 | $0.80 | 496 |
| 2025-10-28 | 39.96 | $0.80 | — |
| 2025-10-27 | 40.47 | $0.80 | 616 |
| 2025-10-24 | 41.00 | $0.80 | — |
| 2025-10-23 | 41.55 | $0.80 | 1000 |
| 2025-10-22 | 42.14 | $0.82 | — |
| 2025-10-21 | 43.15 | $0.82 | — |
| 2025-10-20 | 44.20 | $0.82 | — |
| 2025-10-17 | 45.32 | $0.82 | — |
| 2025-10-16 | 46.49 | $0.82 | — |
| 2025-10-15 | 47.72 | $0.82 | — |
| 2025-10-14 | 49.02 | $0.82 | 100 |
| 2025-10-13 | 50.40 | $0.40 | 3100 |
| 2025-10-10 | 49.63 | $0.81 | 7724 |
| 2025-10-09 | 48.85 | $0.72 | — |
| 2025-10-08 | 48.58 | $0.72 | — |
| 2025-10-07 | 48.31 | $0.72 | — |
| 2025-10-06 | 48.02 | $0.72 | 425 |
| 2025-10-03 | 47.71 | $0.65 | — |
| 2025-10-02 | 48.00 | $0.65 | 2300 |
| 2025-10-01 | 48.31 | $0.81 | 4200 |
| 2025-09-30 | 48.63 | $0.61 | 1600 |
| 2025-09-29 | 47.40 | $0.61 | 1700 |
| 2025-09-26 | 46.11 | $0.80 | 6100 |
| 2025-09-25 | 44.75 | $0.81 | — |
| 2025-09-24 | 43.94 | $0.81 | — |
| 2025-09-23 | 43.07 | $0.81 | — |
| 2025-09-22 | 42.17 | $0.81 | — |
| 2025-09-19 | 41.21 | $0.81 | — |
| 2025-09-18 | 40.21 | $0.81 | — |
| 2025-09-17 | 39.15 | $0.81 | — |
| 2025-09-16 | 38.04 | $0.81 | — |
| 2025-09-15 | 36.87 | $0.81 | 1750 |
| 2025-09-12 | 35.63 | $0.81 | 3440 |
| 2025-09-11 | 34.33 | $0.81 | — |
| 2025-09-10 | 33.50 | $0.81 | — |
| 2025-09-09 | 32.62 | $0.81 | — |
| 2025-09-08 | 31.70 | $0.81 | — |
| 2025-09-05 | 30.72 | $0.81 | — |
| 2025-09-04 | 29.70 | $0.81 | — |
| 2025-09-03 | 28.62 | $0.81 | 2100 |
| 2025-09-02 | 27.49 | $0.85 | 1100 |
| 2025-08-29 | 26.31 | $0.85 | — |
| 2025-08-28 | 25.54 | $0.85 | 2300 |
| 2025-08-27 | 24.73 | $0.80 | 1000 |
| 2025-08-26 | 24.19 | $0.85 | — |
| 2025-08-25 | 23.74 | $0.85 | 4200 |
| 2025-08-22 | 23.27 | $0.80 | 1000 |
| 2025-08-21 | 23.51 | $0.80 | 1000 |
| 2025-08-20 | 23.76 | $0.80 | 1000 |
| 2025-08-19 | 24.02 | $0.80 | 4100 |
| 2025-08-18 | 24.29 | $0.81 | 2100 |
| 2025-08-15 | 24.58 | $0.86 | — |
| 2025-08-14 | 25.87 | $0.86 | — |
| 2025-08-13 | 27.22 | $0.86 | — |
| 2025-08-12 | 28.64 | $0.86 | 100 |
| 2025-08-11 | 30.13 | $0.52 | 1005 |
| 2025-08-08 | 30.34 | $0.84 | 2335 |
| 2025-08-07 | 30.56 | $0.88 | 434 |
| 2025-08-06 | 30.80 | $0.84 | — |
| 2025-08-05 | 32.14 | $0.84 | 600 |
| 2025-08-04 | 33.55 | $0.88 | — |
| 2025-08-01 | 33.89 | $0.88 | — |
| 2025-07-31 | 34.26 | $0.88 | — |
| 2025-07-30 | 34.64 | $0.88 | 200 |
| 2025-07-29 | 35.05 | $0.54 | 200 |
| 2025-07-28 | 36.77 | $0.78 | 1201 |
| 2025-07-25 | 36.93 | $0.78 | 1201 |
| 2025-07-24 | 37.11 | $0.75 | — |
| 2025-07-23 | 37.45 | $0.75 | — |
| 2025-07-22 | 37.80 | $0.75 | — |
| 2025-07-21 | 38.17 | $0.75 | 1201 |
| 2025-07-18 | 38.57 | $0.75 | 1501 |
| 2025-07-17 | 38.98 | $0.62 | 2100 |
| 2025-07-16 | 40.54 | $0.54 | 100 |
| 2025-07-15 | 41.29 | $0.54 | 1600 |
| 2025-07-14 | 42.08 | $0.40 | 2100 |
| 2025-07-11 | 42.36 | $0.54 | 400 |
| 2025-07-10 | 43.74 | $0.54 | 400 |
| 2025-07-09 | 45.20 | $0.54 | 2500 |
| 2025-07-08 | 46.74 | $0.54 | 600 |
| 2025-07-07 | 48.33 | $0.42 | 600 |
| 2025-07-03 | 48.16 | $0.42 | 2000 |
| 2025-07-02 | 47.99 | $0.41 | 600 |
| 2025-07-01 | 47.62 | $0.41 | 400 |
| 2025-06-30 | 47.22 | $0.45 | — |
| 2025-06-27 | 47.03 | $0.45 | — |
| 2025-06-26 | 46.83 | $0.45 | — |
| 2025-06-25 | 46.61 | $0.45 | 600 |
| 2025-06-24 | 46.38 | $0.50 | — |
| 2025-06-23 | 46.42 | $0.50 | 4100 |
| 2025-06-20 | 46.40 | $0.45 | — |
| 2025-06-18 | 45.64 | $0.45 | 400 |
| 2025-06-17 | 44.83 | $0.53 | — |
| 2025-06-16 | 44.34 | $0.53 | 6300 |
| 2025-06-13 | 43.83 | $0.53 | — |
| 2025-06-12 | 42.99 | $0.53 | 5125 |
| 2025-06-11 | 42.07 | $0.52 | 7500 |
| 2025-06-10 | 41.10 | $0.55 | — |
| 2025-06-09 | 40.81 | $0.55 | 624 |
| 2025-06-06 | 40.48 | $0.53 | 1100 |
| 2025-06-05 | 39.77 | $0.50 | — |
| 2025-06-04 | 39.59 | $0.50 | — |
| 2025-06-03 | 39.40 | $0.50 | — |
| 2025-06-02 | 39.20 | $0.50 | — |
| 2025-05-30 | 39.00 | $0.50 | — |
| 2025-05-29 | 38.78 | $0.50 | — |
| 2025-05-28 | 38.55 | $0.50 | 500 |
| 2025-05-27 | 38.30 | $0.50 | 1013 |
| 2025-05-23 | 38.39 | $0.50 | 1026 |
| 2025-05-22 | 38.49 | $0.54 | 100 |
| 2025-05-21 | 38.84 | $0.51 | 1100 |
| 2025-05-20 | 38.82 | $0.55 | — |
| 2025-05-19 | 39.07 | $0.55 | 2500 |
| 2025-05-16 | 39.30 | $0.50 | 500 |
| 2025-05-15 | 38.84 | $0.53 | — |
| 2025-05-14 | 38.52 | $0.53 | — |
| 2025-05-13 | 38.19 | $0.53 | — |
| 2025-05-12 | 37.84 | $0.53 | — |
| 2025-05-09 | 37.47 | $0.53 | — |
| 2025-05-08 | 37.09 | $0.53 | — |
| 2025-05-07 | 36.68 | $0.53 | — |
| 2025-05-06 | 36.25 | $0.53 | 100 |
| 2025-05-05 | 35.80 | $0.45 | 1000 |
| 2025-05-02 | 34.36 | $0.55 | 4400 |
| 2025-05-01 | 32.85 | $0.55 | — |
| 2025-04-30 | 31.79 | $0.55 | — |
| 2025-04-29 | 30.67 | $0.55 | 2200 |
| 2025-04-28 | 29.49 | $0.58 | — |
| 2025-04-25 | 29.20 | $0.58 | — |
| 2025-04-24 | 28.89 | $0.58 | — |
| 2025-04-23 | 28.57 | $0.58 | 105 |
| 2025-04-22 | 28.20 | $0.58 | 1700 |
| 2025-04-21 | 27.82 | $0.56 | — |
| 2025-04-17 | 27.19 | $0.56 | — |
| 2025-04-16 | 26.53 | $0.56 | — |
| 2025-04-15 | 25.84 | $0.56 | — |
| 2025-04-14 | 25.11 | $0.56 | 1306 |
| 2025-04-11 | 24.34 | $0.57 | — |
| 2025-04-10 | 23.92 | $0.57 | — |
| 2025-04-09 | 23.47 | $0.57 | 700 |
| 2025-04-08 | 22.98 | $0.56 | 130 |
| 2025-04-07 | 23.29 | $0.56 | 3500 |
| 2025-04-04 | 23.61 | $0.57 | 130 |
| 2025-04-03 | 24.02 | $0.57 | 130 |
| 2025-04-02 | 24.45 | $0.57 | — |
| 2025-04-01 | 24.90 | $0.57 | 2600 |
| 2025-03-31 | 25.36 | $0.40 | 435 |
| 2025-03-28 | 24.33 | $0.56 | 300 |
| 2025-03-27 | 23.24 | $0.52 | 3990 |
| 2025-03-26 | 22.65 | $0.52 | 300 |
| 2025-03-25 | 22.03 | $0.54 | 800 |
| 2025-03-24 | 21.37 | $0.60 | 3990 |
| 2025-03-21 | 21.87 | $0.60 | 3990 |
| 2025-03-20 | 22.41 | $0.60 | 3990 |
| 2025-03-19 | 22.97 | $0.60 | 3990 |
| 2025-03-18 | 23.56 | $0.60 | — |
| 2025-03-17 | 24.18 | $0.60 | 3990 |
| 2025-03-14 | 24.83 | $0.60 | 3990 |
| 2025-03-13 | 25.52 | $0.60 | 3990 |
| 2025-03-12 | 26.24 | $0.60 | — |
| 2025-03-11 | 27.00 | $0.60 | 3990 |
| 2025-03-10 | 27.81 | $0.60 | 3990 |
| 2025-03-07 | 28.65 | $0.60 | — |
| 2025-03-06 | 29.54 | $0.60 | — |
| 2025-03-05 | 30.47 | $0.60 | 3535 |
| 2025-03-04 | 31.46 | $0.36 | 5000 |
| 2025-03-03 | 30.88 | $0.60 | 4600 |
| 2025-02-28 | 30.28 | $0.55 | — |
| 2025-02-27 | 30.43 | $0.55 | 3990 |
| 2025-02-26 | 30.59 | $0.55 | 3990 |
| 2025-02-25 | 30.76 | $0.60 | 3990 |
| 2025-02-24 | 31.16 | $0.60 | 3990 |
| 2025-02-21 | 31.59 | $0.60 | 3990 |
| 2025-02-20 | 32.03 | $0.60 | — |
| 2025-02-19 | 32.50 | $0.60 | 3990 |
| 2025-02-18 | 32.99 | $0.60 | 3990 |
| 2025-02-14 | 33.51 | $0.60 | 3990 |
| 2025-02-13 | 34.05 | $0.60 | — |
| 2025-02-12 | 34.63 | $0.60 | 3990 |
| 2025-02-11 | 35.23 | $0.60 | 3990 |
| 2025-02-10 | 35.87 | $0.60 | — |
| 2025-02-07 | 36.54 | $0.60 | 4100 |
| 2025-02-06 | 37.24 | $0.33 | 120 |
| 2025-02-05 | 36.40 | $0.47 | — |
| 2025-02-04 | 35.80 | $0.47 | 9100 |
| 2025-02-03 | 35.17 | $0.64 | — |
| 2025-01-31 | 34.91 | $0.64 | 2125 |
| 2025-01-30 | 34.63 | $0.67 | 1000 |
| 2025-01-29 | 34.58 | $0.66 | — |
| 2025-01-28 | 34.47 | $0.66 | 1200 |
| 2025-01-27 | 34.34 | $0.70 | — |
| 2025-01-24 | 34.71 | $0.70 | — |
| 2025-01-23 | 35.09 | $0.70 | 700 |
| 2025-01-22 | 35.50 | $0.68 | 3100 |
| 2025-01-21 | 35.82 | $0.70 | — |
| 2025-01-17 | 36.54 | $0.70 | 2200 |
| 2025-01-16 | 37.29 | $0.58 | 810 |
| 2025-01-15 | 37.50 | $0.58 | — |
| 2025-01-14 | 37.73 | $0.58 | — |
| 2025-01-13 | 37.96 | $0.58 | 810 |
| 2025-01-10 | 38.21 | $0.58 | 1900 |
| 2025-01-08 | 38.48 | $0.57 | 3000 |
| 2025-01-07 | 38.55 | $0.64 | 1100 |
| 2025-01-06 | 38.75 | $0.75 | 100 |
| 2025-01-03 | 39.20 | $0.75 | 200 |
| 2025-01-02 | 39.66 | $0.67 | 1000 |
| 2024-12-31 | 39.84 | $0.34 | 1100 |
| 2024-12-30 | 38.49 | $0.59 | 6900 |
| 2024-12-27 | 37.22 | $0.51 | 1000 |
| 2024-12-26 | 35.45 | $0.58 | 7815 |
| 2024-12-24 | 33.66 | $0.90 | 2100 |
| 2024-12-23 | 32.18 | $0.95 | 100 |
| 2024-12-20 | 30.70 | $0.95 | — |
| 2024-12-19 | 29.16 | $0.95 | 2400 |
| 2024-12-18 | 27.51 | $0.90 | 100 |
| 2024-12-17 | 26.23 | $0.90 | 100 |
| 2024-12-16 | 24.88 | $0.90 | 100 |
| 2024-12-13 | 23.45 | $0.90 | — |
| 2024-12-12 | 21.95 | $0.90 | 1100 |
| 2024-12-11 | 20.38 | $0.84 | — |
| 2024-12-10 | 19.11 | $0.84 | — |
| 2024-12-09 | 17.79 | $0.84 | — |
| 2024-12-06 | 16.39 | $0.84 | — |
| 2024-12-05 | 14.92 | $0.84 | 2825 |
| 2024-12-04 | 13.37 | $0.90 | 2200 |
| 2024-12-03 | 11.74 | $1.09 | — |
| 2024-12-02 | 11.44 | $1.09 | — |
| 2024-11-29 | 11.12 | $1.09 | — |
| 2024-11-27 | 10.78 | $1.09 | — |
| 2024-11-26 | 10.43 | $1.09 | — |
| 2024-11-25 | 10.06 | $1.09 | — |
| 2024-11-22 | 9.67 | $1.09 | — |
| 2024-11-21 | 9.26 | $1.09 | 400 |
| 2024-11-20 | 8.83 | $1.09 | 500 |
| 2024-11-19 | 8.56 | $1.09 | 415 |
| 2024-11-18 | 8.27 | $1.09 | 1300 |
| 2024-11-15 | 8.51 | $1.09 | — |
| 2024-11-14 | 8.79 | $1.09 | 400 |
| 2024-11-13 | 9.09 | $1.09 | 200 |
| 2024-11-12 | 9.40 | $1.09 | — |
| 2024-11-11 | 9.72 | $1.09 | 4880 |
| 2024-11-05 | 10.07 | $1.05 | 6385 |
| 2024-11-04 | 10.48 | $1.00 | 4800 |
| 2024-11-01 | 10.99 | $0.80 | 2000 |
| 2024-10-24 | 11.07 | $0.97 | 2500 |
| 2024-10-08 | 11.15 | $1.14 | 1469 |
| 2024-10-07 | 11.55 | $0.95 | 8442 |
| 2024-10-01 | 11.66 | $1.10 | 1100 |
| 2024-09-27 | 11.80 | $1.10 | 760 |
| 2024-09-25 | 12.02 | $1.20 | 199 |
| 2024-09-20 | 12.64 | $1.25 | 100 |
| 2024-09-19 | 13.19 | $1.27 | 2100 |
| 2024-09-16 | 13.77 | $0.92 | 3305 |
| 2024-09-06 | 14.11 | $1.00 | 3500 |
| 2024-08-27 | 14.78 | $1.33 | 13842 |
| 2024-08-26 | 15.48 | $1.00 | 8487 |
| 2024-08-23 | 15.34 | $1.00 | 200 |
| 2024-08-16 | 15.19 | $0.99 | 1800 |
| 2024-08-15 | 15.00 | $0.89 | 600 |
| 2024-08-14 | 14.58 | $0.90 | 7000 |
| 2024-08-13 | 14.15 | $0.89 | 5300 |
| 2024-08-12 | 13.68 | $0.72 | 900 |
| 2024-08-05 | 12.84 | $0.90 | 2200 |
| 2024-07-31 | 11.96 | $0.80 | 16825 |
| 2024-07-30 | 10.91 | $1.00 | 15575 |
| 2024-07-26 | 10.31 | $1.05 | 1000 |
| 2024-07-22 | 10.54 | $1.05 | 439 |
| 2024-07-17 | 10.79 | $1.25 | 3500 |
| 2024-07-16 | 11.26 | $1.24 | 6451 |
| 2024-07-15 | 11.83 | $1.40 | 315 |
| 2024-07-12 | 12.43 | $1.26 | 400 |
| 2024-07-11 | 12.83 | $1.29 | 1100 |
| 2024-07-09 | 13.32 | $1.24 | 600 |
| 2024-07-08 | 13.72 | $1.88 | 149 |
| 2024-06-25 | 13.39 | $1.85 | 735 |
| 2024-06-24 | 13.08 | $1.89 | 5773 |
| 2024-06-21 | 12.77 | $1.99 | 1480 |
| 2024-06-17 | 12.04 | $1.30 | 4531 |
| 2024-06-14 | 12.50 | $1.14 | 1745 |
| 2024-06-13 | 12.52 | $1.06 | 2355 |
| 2024-06-12 | 13.02 | $1.15 | 2000 |
| 2024-06-07 | 13.54 | $0.99 | 5100 |
| 2024-06-06 | 13.60 | $0.98 | 15100 |
| 2024-06-05 | 13.66 | $0.96 | 100 |
| 2024-06-04 | 13.94 | $1.00 | 2300 |
| 2024-06-03 | 14.24 | $1.00 | 300 |
| 2024-05-29 | 14.05 | $1.21 | 1126 |
| 2024-05-28 | 14.36 | $1.25 | 13000 |
| 2024-05-23 | 14.68 | $1.10 | 10910 |
| 2024-05-22 | 14.38 | $1.00 | 3302 |
| 2024-05-21 | 14.17 | $1.10 | 7989 |
| 2024-05-20 | 13.94 | $1.24 | 1138 |
| 2024-05-17 | 14.38 | $1.43 | 5248 |
| 2024-05-16 | 15.10 | $1.41 | 1300 |
| 2024-05-15 | 15.85 | $1.38 | 1550 |
| 2024-05-14 | 16.63 | $1.44 | 2200 |
| 2024-05-09 | 17.46 | $1.43 | 560 |
| 2024-05-06 | 18.35 | $1.47 | 308 |
| 2024-05-03 | 19.10 | $1.50 | 8100 |
| 2024-05-02 | 19.88 | $1.42 | 445 |
| 2024-05-01 | 20.66 | $1.44 | 3848 |
| 2024-04-30 | 21.48 | $1.39 | 2794 |
| 2024-04-25 | 22.56 | $1.63 | 39028 |
| 2024-04-23 | 22.89 | $1.45 | 8100 |
| 2024-04-22 | 23.24 | $1.45 | 175 |
| 2024-04-18 | 23.95 | $1.74 | 367 |
| 2024-04-17 | 24.70 | $1.75 | 1028 |
| 2024-04-15 | 24.59 | $1.71 | 7100 |
| 2024-04-12 | 24.55 | $1.83 | 600 |
| 2024-04-05 | 24.42 | $1.70 | 3800 |
| 2024-04-04 | 24.73 | $2.00 | 800 |
| 2024-04-03 | 24.48 | $1.90 | 100 |
| 2024-04-02 | 24.40 | $1.66 | 2000 |
| 2024-04-01 | 24.70 | $1.99 | 2416 |
| 2024-03-26 | 24.96 | $1.70 | 200 |
| 2024-03-25 | 25.82 | $1.70 | 3900 |
| 2024-03-22 | 26.74 | $1.76 | 200 |
| 2024-03-21 | 28.00 | $1.77 | 100 |
| 2024-03-20 | 29.44 | $1.68 | 3546 |
| 2024-03-18 | 30.84 | $1.78 | 15119 |
| 2024-03-15 | 32.31 | $1.84 | 100 |
| 2024-03-13 | 33.14 | $1.66 | 2202 |
| 2024-03-12 | 34.47 | $1.99 | 3469 |
| 2024-03-11 | 35.86 | $1.65 | 3800 |
| 2024-03-08 | 37.16 | $1.99 | 600 |
| 2024-03-07 | 38.52 | $1.80 | 6606 |
| 2024-03-06 | 40.12 | $1.84 | 2144 |
| 2024-03-05 | 41.47 | $1.57 | 7200 |
| 2024-03-01 | 41.85 | $1.59 | 2336 |
| 2024-02-29 | 42.34 | $1.89 | 1317 |
| 2024-02-26 | 42.87 | $1.90 | 444 |
| 2024-02-23 | 43.53 | $1.69 | 3200 |
| 2024-02-21 | 44.32 | $1.93 | 2400 |
| 2024-02-20 | 45.38 | $1.75 | 700 |
| 2024-02-16 | 46.50 | $1.67 | 238 |
| 2024-02-15 | 46.38 | $1.70 | 100 |
| 2024-02-14 | 46.42 | $1.60 | 5805 |
| 2024-02-13 | 46.46 | $1.75 | 2594 |
| 2024-02-12 | 45.47 | $2.08 | 1900 |
| 2024-02-09 | 44.43 | $2.08 | 3937 |
| 2024-02-07 | 43.34 | $2.00 | 504 |
| 2024-02-06 | 42.55 | $2.05 | 1200 |
| 2024-02-05 | 41.72 | $1.84 | 8588 |
| 2024-02-02 | 40.59 | $2.01 | 700 |
| 2024-02-01 | 39.84 | $2.00 | 200 |
| 2024-01-31 | 39.00 | $2.00 | 100 |
| 2024-01-30 | 38.33 | $1.95 | 3300 |
| 2024-01-26 | 37.63 | $1.87 | 850 |
| 2024-01-24 | 37.28 | $1.86 | 195 |
| 2024-01-19 | 36.86 | $1.86 | 3296 |
| 2024-01-18 | 36.42 | $2.04 | 1640 |
| 2024-01-12 | 36.07 | $1.93 | 600 |
| 2024-01-11 | 35.95 | $2.04 | 300 |
| 2024-01-09 | 35.82 | $1.96 | 2600 |
| 2024-01-08 | 35.68 | $2.08 | 100 |
| 2024-01-05 | 36.32 | $2.07 | 4002 |
| 2024-01-04 | 36.94 | $2.07 | 1861 |
| 2024-01-03 | 37.60 | $1.93 | 200 |
| 2023-12-29 | 37.66 | $2.01 | 2100 |
| 2023-12-28 | 37.83 | $1.85 | 2050 |
| 2023-12-26 | 37.21 | $2.07 | 551 |
| 2023-12-22 | 36.55 | $2.09 | 360 |
| 2023-12-21 | 35.86 | $2.00 | 550 |
| 2023-12-20 | 34.67 | $1.80 | 2045 |
| 2023-12-19 | 33.42 | $1.99 | 2100 |
| 2023-12-18 | 32.17 | $2.09 | 1818 |
| 2023-12-15 | 30.85 | $2.00 | 4185 |
| 2023-12-14 | 29.59 | $2.00 | 200 |
| 2023-12-13 | 28.56 | $1.99 | 1600 |
| 2023-12-12 | 27.43 | $2.10 | 1073 |
| 2023-12-07 | 26.25 | $2.11 | 7866 |
| 2023-12-06 | 24.99 | $1.84 | 5975 |
| 2023-12-05 | 24.00 | $2.04 | 200 |
| 2023-12-04 | 23.08 | $2.05 | 100 |
| 2023-11-30 | 22.35 | $2.10 | 100 |
| 2023-11-29 | 21.68 | $2.10 | 6500 |
| 2023-11-28 | 20.97 | $2.06 | 3800 |
| 2023-11-27 | 20.50 | $2.05 | 4000 |
| 2023-11-22 | 20.01 | $2.30 | 2497 |
| 2023-11-21 | 19.81 | $2.30 | 5550 |
| 2023-11-20 | 19.61 | $2.30 | 1150 |
| 2023-11-17 | 19.59 | $2.29 | 950 |
| 2023-11-16 | 19.54 | $2.25 | 100 |
| 2023-11-14 | 19.70 | $2.10 | 1001 |
| 2023-11-13 | 19.40 | $2.30 | 4827 |
| 2023-11-09 | 19.10 | $2.30 | 2567 |
| 2023-11-08 | 19.24 | $2.20 | 2957 |
| 2023-11-07 | 19.40 | $2.30 | 1519 |
| 2023-11-03 | 19.08 | $2.29 | 3160 |
| 2023-10-31 | 19.00 | $2.20 | 401 |
| 2023-10-30 | 18.64 | $2.05 | 5608 |
| 2023-10-27 | 18.26 | $2.39 | 1200 |
| 2023-10-24 | 18.41 | $2.33 | 5647 |
| 2023-10-23 | 18.56 | $2.49 | 4400 |
| 2023-10-20 | 18.79 | $2.48 | 4260 |
| 2023-10-19 | 19.08 | $2.60 | 1100 |
| 2023-10-18 | 19.90 | $2.43 | 440 |
| 2023-10-17 | 20.32 | $2.35 | 200 |
| 2023-10-13 | 20.55 | $2.35 | 10271 |
| 2023-10-12 | 20.78 | $2.33 | 9414 |
| 2023-10-11 | 21.75 | $2.50 | 3500 |
| 2023-10-10 | 22.76 | $2.31 | 12429 |
| 2023-10-09 | 23.84 | $2.17 | 1200 |
| 2023-10-06 | 24.09 | $2.29 | 3800 |
| 2023-10-05 | 24.35 | $2.11 | 9901 |
| 2023-10-04 | 24.60 | $2.10 | 700 |
| 2023-10-03 | 24.34 | $2.19 | 1052 |
| 2023-10-02 | 24.06 | $1.99 | 1300 |
| 2023-09-29 | 23.16 | $1.85 | 1752 |
| 2023-09-28 | 22.04 | $1.83 | 5434 |
| 2023-09-27 | 20.86 | $2.04 | 300 |
| 2023-09-26 | 19.73 | $1.86 | 1715 |
| 2023-09-25 | 17.97 | $1.68 | 6280 |
| 2023-09-22 | 16.12 | $1.90 | 1560 |
| 2023-09-21 | 14.79 | $2.36 | 3963 |
| 2023-09-19 | 13.62 | $2.30 | 200 |
| 2023-09-18 | 12.82 | $2.32 | 2800 |
| 2023-09-15 | 11.98 | $2.40 | 1400 |
| 2023-09-13 | 11.22 | $2.60 | 1036 |
| 2023-09-11 | 11.43 | $2.54 | 600 |
| 2023-09-08 | 11.46 | $2.54 | 1022 |
| 2023-09-07 | 11.71 | $2.55 | 1370 |
| 2023-09-06 | 11.97 | $2.35 | 429 |
| 2023-09-05 | 11.61 | $2.29 | 5627 |
| 2023-09-01 | 11.22 | $2.52 | 3253 |
| 2023-08-31 | 11.30 | $2.40 | 9333 |
| 2023-08-30 | 11.66 | $2.35 | 200 |
| 2023-08-29 | 11.41 | $2.00 | 12359 |
| 2023-08-25 | 10.32 | $2.15 | 6229 |
| 2023-08-24 | 9.85 | $2.10 | 1525 |
| 2023-08-23 | 9.51 | $2.47 | 3504 |
| 2023-08-22 | 9.81 | $2.48 | 1100 |
| 2023-08-18 | 9.66 | $2.48 | 1700 |
| 2023-08-17 | 9.50 | $2.50 | 7050 |
| 2023-08-16 | 9.34 | $2.55 | 18682 |
| 2023-08-15 | 9.30 | $2.45 | 2337 |
| 2023-08-14 | 9.17 | $2.44 | 1096 |
| 2023-08-11 | 9.46 | $2.47 | 1742 |
| 2023-08-10 | 9.76 | $2.49 | 3785 |
| 2023-08-09 | 9.81 | $2.45 | 2115 |
| 2023-08-08 | 10.04 | $2.45 | 5639 |
| 2023-08-07 | 10.29 | $2.39 | 4292 |
| 2023-08-04 | 10.83 | $2.35 | 2692 |
| 2023-08-03 | 11.21 | $2.17 | 3200 |
| 2023-08-02 | 11.61 | $2.25 | 9025 |
| 2023-08-01 | 12.06 | $2.24 | 1094 |
| 2023-07-31 | 12.52 | $2.33 | 7792 |
| 2023-07-28 | 13.01 | $2.27 | 2490 |
| 2023-07-27 | 13.27 | $2.34 | 4580 |
| 2023-07-26 | 13.55 | $2.25 | 2111 |
| 2023-07-25 | 14.01 | $2.29 | 6117 |
| 2023-07-24 | 14.50 | $2.26 | 630 |
| 2023-07-21 | 14.22 | $2.20 | 1324 |
| 2023-07-20 | 14.11 | $2.15 | 2990 |
| 2023-07-19 | 14.00 | $2.11 | 27950 |
| 2023-07-18 | 14.17 | $1.90 | 5766 |
| 2023-07-17 | 14.68 | $1.79 | 3553 |
| 2023-07-14 | 15.22 | $1.90 | 17379 |
| 2023-07-13 | 15.82 | $1.88 | 1441 |
| 2023-07-12 | 16.60 | $1.88 | 6196 |
| 2023-07-11 | 17.42 | $1.74 | 2830 |
| 2023-07-10 | 17.80 | $1.74 | 11535 |
| 2023-07-07 | 18.15 | $1.50 | 9777 |
| 2023-07-06 | 18.92 | $1.50 | 7500 |
| 2023-07-05 | 19.33 | $1.40 | 6404 |
| 2023-07-03 | 19.57 | $1.45 | 6100 |
| 2023-06-30 | 19.61 | $1.45 | 10100 |
| 2023-06-29 | 19.65 | $1.28 | 2300 |
| 2023-06-28 | 19.14 | $1.25 | 9900 |
| 2023-06-27 | 18.60 | $1.40 | 7210 |
| 2023-06-26 | 18.28 | $1.30 | 7650 |
| 2023-06-23 | 17.95 | $1.40 | 7178 |
| 2023-06-22 | 17.79 | $1.49 | 8783 |
| 2023-06-21 | 17.64 | $1.45 | 4701 |
| 2023-06-20 | 17.49 | $1.49 | 790 |
| 2023-06-16 | 17.67 | $1.40 | 3300 |
| 2023-06-15 | 17.54 | $1.36 | 200 |
| 2023-06-13 | 17.84 | $1.31 | 2600 |
| 2023-06-12 | 18.16 | $1.40 | 1388 |
| 2023-06-09 | 18.99 | $1.31 | 400 |
| 2023-06-08 | 19.61 | $1.30 | 300 |
| 2023-06-07 | 20.19 | $1.26 | 4301 |
| 2023-06-06 | 20.68 | $1.22 | 4900 |
| 2023-06-02 | 21.20 | $1.30 | 2225 |
| 2023-06-01 | 21.96 | $1.43 | 7115 |
| 2023-05-31 | 22.95 | $1.40 | 1000 |
| 2023-05-30 | 23.87 | $1.40 | 1675 |
| 2023-05-24 | 25.05 | $1.25 | 200 |
| 2023-05-23 | 25.87 | $1.25 | 10585 |
| 2023-05-22 | 26.77 | $1.28 | 2750 |
| 2023-05-19 | 27.28 | $1.27 | 100 |
| 2023-05-17 | 28.00 | $1.25 | 2100 |
| 2023-05-16 | 28.75 | $1.25 | 1014 |
| 2023-05-15 | 29.24 | $1.30 | 209 |
| 2023-05-12 | 29.84 | $1.40 | 400 |
| 2023-05-11 | 30.48 | $1.28 | 400 |
| 2023-05-10 | 30.87 | $1.10 | 125 |
| 2023-05-09 | 30.73 | $1.40 | 500 |
| 2023-05-08 | 31.09 | $1.43 | 600 |
| 2023-05-05 | 31.46 | $1.39 | 200 |
| 2023-05-03 | 31.75 | $1.43 | 500 |
| 2023-05-02 | 32.06 | $1.43 | 154 |
| 2023-05-01 | 32.43 | $1.42 | 130 |
| 2023-04-26 | 32.80 | $1.45 | 700 |
| 2023-04-24 | 33.20 | $1.48 | 250 |
| 2023-04-21 | 34.11 | $1.50 | 1400 |
| 2023-04-20 | 35.07 | $1.00 | 400 |
| 2023-04-18 | 34.79 | $1.01 | 3600 |
| 2023-04-17 | 34.57 | $1.02 | 1890 |
| 2023-04-13 | 34.07 | $1.02 | 302 |
| 2023-04-12 | 33.55 | $1.02 | 400 |
| 2023-04-11 | 33.01 | $1.01 | 100 |
| 2023-04-10 | 32.42 | $1.00 | 200 |
| 2023-04-06 | 31.79 | $1.00 | 1300 |
| 2023-04-04 | 31.13 | $0.98 | 640 |
| 2023-04-03 | 30.33 | $0.99 | 100 |
| 2023-03-30 | 29.55 | $0.99 | 3400 |
| 2023-03-29 | 28.73 | $0.99 | 12900 |
| 2023-03-28 | 27.87 | $0.88 | 46462 |
| 2023-03-27 | 26.77 | $0.75 | 35997 |
| 2023-03-24 | 25.74 | $0.80 | 29956 |
| 2023-03-23 | 24.67 | $0.80 | 89338 |
| 2023-03-22 | 23.53 | $1.65 | 1300 |
| 2023-03-21 | 22.93 | $1.35 | 22550 |
| 2023-03-20 | 22.29 | $1.75 | 33054 |
| 2023-03-14 | 21.63 | $2.45 | 100 |
| 2023-03-13 | 22.34 | $2.40 | 200 |
| 2023-03-10 | 23.10 | $2.38 | 110 |
| 2023-03-08 | 23.72 | $2.49 | 730 |
| 2023-03-07 | 24.53 | $2.32 | 500 |
| 2023-03-06 | 25.07 | $2.29 | 100 |
| 2023-03-03 | 25.59 | $2.59 | 3038 |
| 2023-03-02 | 26.21 | $2.35 | 934 |
| 2023-03-01 | 26.45 | $2.35 | 100 |
| 2023-02-28 | 26.76 | $2.42 | 200 |
| 2023-02-27 | 27.12 | $2.30 | 1800 |
| 2023-02-24 | 27.44 | $2.07 | 135 |
| 2023-02-23 | 27.27 | $2.16 | 300 |
| 2023-02-21 | 27.17 | $2.52 | 509 |
| 2023-02-16 | 27.41 | $2.83 | 100 |
| 2023-02-14 | 28.01 | $2.47 | 400 |
| 2023-02-10 | 28.38 | $2.49 | 400 |
| 2023-02-09 | 28.57 | $2.62 | 120 |
| 2023-02-08 | 28.89 | $2.88 | 656 |
| 2023-02-07 | 29.24 | $2.52 | 850 |
| 2023-02-06 | 29.43 | $2.84 | 450 |
| 2023-02-03 | 29.78 | $2.70 | 1077 |
| 2023-02-02 | 29.89 | $2.70 | 3387 |
| 2023-02-01 | 30.00 | $2.86 | 200 |
| 2023-01-31 | 29.53 | $2.85 | 2669 |
| 2023-01-30 | 29.02 | $2.83 | 2005 |
| 2023-01-27 | 28.47 | $2.84 | 667 |
| 2023-01-24 | 27.88 | $2.85 | 101 |
| 2023-01-23 | 27.30 | $2.86 | 608 |
| 2023-01-17 | 26.68 | $2.86 | 1104 |
| 2023-01-13 | 26.56 | $2.85 | 1555 |
| 2023-01-11 | 26.42 | $2.88 | 133 |
| 2023-01-10 | 26.97 | $2.68 | 524 |
| 2023-01-09 | 27.54 | $2.75 | 100 |
| 2023-01-06 | 27.36 | $2.48 | 2800 |
| 2023-01-05 | 27.17 | $2.50 | 2250 |
| 2023-01-04 | 26.61 | $2.85 | 368 |
| 2023-01-03 | 26.46 | $2.85 | 421 |
| 2022-12-30 | 26.30 | $1.99 | 446 |
| 2022-12-29 | 25.31 | $2.50 | 137 |
| 2022-12-27 | 24.61 | $2.50 | 162 |
| 2022-12-23 | 23.87 | $2.50 | 292 |
| 2022-12-21 | 23.09 | $3.14 | 628 |
| 2022-12-20 | 22.52 | $2.80 | 626 |
| 2022-12-19 | 21.71 | $3.00 | 100 |
| 2022-12-16 | 20.99 | $2.70 | 1600 |
| 2022-12-12 | 19.78 | $2.25 | 200 |
| 2022-12-05 | 17.75 | $1.72 | 795 |
| 2022-12-02 | 15.62 | $2.21 | 3936 |
| 2022-12-01 | 13.38 | $3.32 | 700 |
| 2022-11-29 | 11.72 | $2.50 | 9995 |
| 2022-11-28 | 9.35 | $3.19 | 200 |
| 2022-11-21 | 9.10 | $3.38 | 110 |
| 2022-11-17 | 9.28 | $3.40 | 200 |
| 2022-11-16 | 9.52 | $3.35 | 932 |
| 2022-11-15 | 9.63 | $3.30 | 1831 |
| 2022-11-14 | 9.76 | $3.42 | 167 |
| 2022-11-10 | 10.15 | $3.42 | 933 |
| 2022-11-09 | 10.57 | $3.47 | 2785 |
| 2022-11-08 | 11.01 | $3.20 | 350 |
| 2022-11-07 | 10.84 | $3.20 | 100 |
| 2022-11-03 | 10.67 | $3.20 | 3712 |
| 2022-11-02 | 10.48 | $3.00 | 6430 |
| 2022-11-01 | 9.81 | $3.20 | 4803 |
| 2022-10-28 | 10.05 | $3.47 | 200 |
| 2022-10-27 | 9.95 | $3.40 | 2120 |
| 2022-10-26 | 9.91 | $3.41 | 1103 |
| 2022-10-24 | 9.93 | $3.18 | 1300 |
| 2022-10-21 | 10.34 | $3.25 | 894 |
| 2022-10-20 | 10.59 | $3.16 | 9005 |
| 2022-10-19 | 10.85 | $3.15 | 3725 |
| 2022-10-18 | 11.12 | $3.06 | 1476 |
| 2022-10-17 | 11.18 | $3.37 | 100 |
| 2022-10-14 | 11.47 | $3.38 | 125 |
| 2022-10-12 | 11.74 | $3.38 | 100 |
| 2022-10-10 | 12.03 | $3.40 | 3450 |
| 2022-10-07 | 12.34 | $3.39 | 807 |
| 2022-10-05 | 12.39 | $3.39 | 1525 |
| 2022-10-04 | 12.32 | $3.37 | 1305 |
| 2022-10-03 | 12.19 | $3.39 | 5125 |
| 2022-09-30 | 12.06 | $3.40 | 3600 |
| 2022-09-29 | 11.53 | $3.20 | 2000 |
| 2022-09-28 | 11.34 | $3.33 | 5520 |
| 2022-09-27 | 11.13 | $3.22 | 6924 |
| 2022-09-26 | 10.87 | $3.23 | 38911 |
| 2022-09-23 | 10.76 | $2.80 | 447 |
| 2022-09-21 | 11.30 | $3.02 | 230 |
| 2022-09-19 | 11.41 | $2.82 | 8310 |
| 2022-09-16 | 11.53 | $2.70 | 5192 |
| 2022-09-15 | 11.46 | $2.75 | 225 |
| 2022-09-12 | 11.97 | $2.75 | 100 |
| 2022-09-09 | 12.52 | $2.75 | 4333 |
| 2022-09-06 | 13.09 | $2.68 | 640 |
| 2022-09-01 | 13.48 | $2.72 | 840 |
| 2022-08-26 | 13.90 | $2.24 | 160 |
| 2022-08-23 | 13.13 | $2.71 | 100 |
| 2022-08-19 | 13.27 | $2.80 | 101 |
| 2022-08-18 | 13.65 | $2.73 | 1526 |
| 2022-08-17 | 14.04 | $2.59 | 1300 |
| 2022-08-12 | 13.62 | $2.60 | 100 |
| 2022-08-10 | 13.20 | $2.60 | 300 |
| 2022-08-05 | 12.76 | $2.87 | 1725 |
| 2022-08-03 | 12.91 | $2.87 | 100 |
| 2022-07-29 | 12.97 | $2.60 | 400 |
| 2022-07-28 | 13.03 | $2.57 | 1771 |
| 2022-07-27 | 12.20 | $2.87 | 939 |
| 2022-07-25 | 11.70 | $2.80 | 1885 |
| 2022-07-22 | 11.25 | $2.85 | 1300 |
| 2022-07-21 | 10.94 | $2.90 | 200 |
| 2022-07-20 | 10.73 | $3.00 | 330 |
| 2022-07-19 | 10.74 | $3.00 | 2235 |
| 2022-07-18 | 10.76 | $2.85 | 1250 |
| 2022-07-14 | 10.48 | $2.90 | 145 |
| 2022-07-13 | 10.29 | $2.60 | 1970 |
| 2022-07-11 | 10.10 | $2.91 | 6127 |
| 2022-07-08 | 10.59 | $3.00 | 110 |
| 2022-07-07 | 10.92 | $2.99 | 2184 |
| 2022-07-06 | 11.29 | $2.90 | 7511 |
| 2022-07-05 | 11.68 | $2.90 | 4493 |
| 2022-07-01 | 12.25 | $2.87 | 1195 |
| 2022-06-30 | 12.85 | $2.75 | 1300 |
| 2022-06-29 | 13.48 | $2.87 | 4325 |
| 2022-06-28 | 14.15 | $2.69 | 3840 |
| 2022-06-27 | 14.63 | $2.67 | 7997 |
| 2022-06-24 | 15.03 | $2.52 | 10554 |
| 2022-06-23 | 15.13 | $2.27 | 5128 |
| 2022-06-22 | 14.63 | $2.10 | 200 |
| 2022-06-21 | 13.66 | $1.20 | 1853 |
| 2022-06-17 | 12.64 | $2.05 | 8700 |
| 2022-06-16 | 13.16 | $2.05 | 900 |
| 2022-06-14 | 13.71 | $2.02 | 538 |
| 2022-06-13 | 14.29 | $2.05 | 1200 |
| 2022-06-09 | 14.96 | $2.00 | 250 |
| 2022-06-08 | 15.71 | $2.00 | 5200 |
| 2022-06-07 | 16.49 | $2.05 | 3900 |
| 2022-06-03 | 17.31 | $2.00 | 7800 |
| 2022-06-02 | 18.17 | $2.05 | 520 |
| 2022-06-01 | 18.38 | $2.20 | 6500 |
| 2022-05-31 | 18.60 | $2.10 | 8233 |
| 2022-05-27 | 19.02 | $2.05 | 9684 |
| 2022-05-26 | 19.37 | $1.58 | 900 |
| 2022-05-25 | 19.85 | $1.53 | 1625 |
| 2022-05-24 | 20.33 | $1.50 | 1115 |
| 2022-05-20 | 20.65 | $1.45 | 2758 |
| 2022-05-16 | 20.87 | $1.30 | 1000 |
| 2022-05-11 | 20.70 | $1.30 | 663 |
| 2022-05-10 | 20.52 | $1.11 | 770 |
| 2022-05-09 | 19.80 | $1.45 | 205 |
| 2022-05-04 | 19.77 | $1.45 | 215 |
| 2022-05-03 | 19.74 | $1.45 | 500 |
| 2022-04-28 | 19.71 | $1.45 | 100 |
| 2022-04-19 | 19.68 | $1.44 | 935 |
| 2022-04-18 | 19.64 | $1.44 | 500 |
| 2022-04-14 | 20.00 | $1.44 | 200 |
| 2022-04-13 | 20.37 | $1.45 | 1300 |
| 2022-04-12 | 20.76 | $1.05 | 2600 |
| 2022-04-11 | 20.40 | $1.10 | 200 |
| 2022-04-08 | 20.17 | $1.25 | 1600 |
| 2022-04-07 | 20.14 | $1.00 | 3095 |
| 2022-04-05 | 19.47 | $1.11 | 1200 |
| 2022-04-04 | 19.06 | $1.20 | 510 |
| 2022-04-01 | 18.80 | $1.20 | 100 |
| 2022-03-30 | 18.53 | $1.15 | 1750 |
| 2022-03-29 | 18.24 | $1.10 | 200 |
| 2022-03-25 | 17.89 | $1.20 | 501 |
| 2022-03-23 | 17.66 | $1.30 | 120 |
| 2022-03-22 | 17.56 | $1.45 | 13598 |
| 2022-03-21 | 17.53 | $1.35 | 6598 |
| 2022-03-18 | 17.25 | $1.15 | 700 |
| 2022-03-16 | 17.31 | $1.20 | 4700 |
| 2022-03-15 | 17.46 | $1.39 | 450 |
| 2022-03-14 | 17.76 | $1.45 | 7105 |
| 2022-03-10 | 18.07 | $1.25 | 362 |
| 2022-03-09 | 17.94 | $1.37 | 12832 |
| 2022-03-08 | 18.30 | $1.20 | 1600 |
| 2022-03-07 | 18.35 | $0.89 | 2000 |
| 2022-02-18 | 17.71 | $0.89 | 138 |
| 2022-02-15 | 17.03 | $1.30 | 580 |
| 2022-02-14 | 16.88 | $1.36 | 220 |
| 2022-02-11 | 16.81 | $1.36 | 910 |
| 2022-02-10 | 16.74 | $0.88 | 1000 |
| 2022-02-03 | 15.50 | $0.86 | 200 |
| 2022-02-02 | 14.13 | $1.36 | 1480 |
| 2022-02-01 | 13.26 | $1.30 | 100 |
| 2022-01-31 | 12.18 | $1.30 | 1070 |
| 2022-01-28 | 11.05 | $1.11 | 400 |
| 2022-01-27 | 10.21 | $1.30 | 200 |
| 2022-01-21 | 9.64 | $1.35 | 327 |
| 2022-01-20 | 9.03 | $1.50 | 1474 |
| 2022-01-19 | 9.12 | $1.49 | 100 |
| 2022-01-14 | 9.19 | $1.50 | 3900 |
| 2022-01-13 | 9.29 | $1.50 | 100 |
| 2022-01-12 | 9.39 | $1.56 | 2300 |
| 2022-01-11 | 9.49 | $1.39 | 3365 |
| 2022-01-07 | 9.52 | $1.58 | 672 |
| 2022-01-04 | 9.88 | $1.38 | 400 |
| 2021-12-30 | 10.24 | $1.20 | 56768 |
| 2021-12-29 | 10.28 | $1.40 | 200 |
| 2021-12-28 | 10.80 | $1.40 | 7441 |
| 2021-12-27 | 11.35 | $1.90 | 210 |
| 2021-12-23 | 10.88 | $1.85 | 5038 |
| 2021-12-22 | 10.47 | $1.65 | 6041 |
| 2021-12-21 | 10.35 | $1.50 | 1500 |
| 2021-12-20 | 10.22 | $1.56 | 100 |
| 2021-12-17 | 10.52 | $1.80 | 13389 |
| 2021-12-16 | 10.74 | $1.85 | 13799 |
| 2021-12-15 | 10.74 | $1.72 | 3135 |
| 2021-12-14 | 10.97 | $1.60 | 13944 |
| 2021-12-13 | 11.28 | $1.68 | 2731 |
| 2021-12-10 | 11.30 | $1.49 | 5150 |
| 2021-12-09 | 11.64 | $1.40 | 9050 |
| 2021-12-08 | 12.07 | $1.25 | 100 |
| 2021-12-07 | 12.53 | $1.25 | 1000 |
| 2021-12-06 | 13.02 | $1.25 | 1435 |
| 2021-12-03 | 13.53 | $1.20 | 1000 |
| 2021-12-02 | 13.90 | $1.35 | 2540 |
| 2021-12-01 | 14.29 | $1.20 | 4270 |
| 2021-11-30 | 14.47 | $1.15 | 12440 |
| 2021-11-29 | 14.48 | $1.20 | 4195 |
| 2021-11-26 | 14.49 | $1.55 | 100 |
| 2021-11-24 | 14.54 | $1.20 | 100 |
| 2021-11-18 | 15.17 | $1.25 | 2600 |
| 2021-11-17 | 15.74 | $1.29 | 1245 |
| 2021-11-16 | 16.35 | $1.15 | 3494 |
| 2021-11-11 | 17.11 | $1.50 | 5040 |
| 2021-11-09 | 17.07 | $1.50 | 700 |
| 2021-11-03 | 17.17 | $1.55 | 3000 |
| 2021-11-01 | 16.69 | $1.50 | 1000 |
| 2021-10-26 | 16.26 | $1.30 | 3857 |
| 2021-10-21 | 15.80 | $1.45 | 103 |
| 2021-10-20 | 14.94 | $1.50 | 12753 |
| 2021-10-19 | 13.91 | $1.45 | 8702 |
| 2021-10-18 | 12.99 | $1.52 | 1200 |
| 2021-10-12 | 12.02 | $1.05 | 286 |
| 2021-10-07 | 11.59 | $1.05 | 600 |
| 2021-09-30 | 11.14 | $1.45 | 2524 |
| 2021-09-28 | 10.66 | $1.40 | 2129 |
| 2021-09-27 | 9.13 | $1.48 | 13915 |
| 2021-09-24 | 7.52 | $1.00 | 9185 |
| 2021-09-23 | 6.86 | $1.00 | 100 |
| 2021-09-22 | 6.17 | $0.72 | 4580 |
| 2021-09-20 | 5.93 | $0.50 | 200 |
| 2021-09-17 | 6.12 | $0.55 | 2408 |
| 2021-09-10 | 6.22 | $0.38 | 1800 |
| 2021-09-07 | 6.41 | $0.36 | 4000 |
| 2021-09-03 | 6.56 | $0.36 | 2500 |
| 2021-09-01 | 6.72 | $0.36 | 102 |
| 2021-08-27 | 6.89 | $0.43 | 6004 |
| 2021-08-23 | 7.20 | $0.96 | 100 |
| 2021-08-20 | 6.49 | $0.95 | 5105 |
| 2021-08-16 | 5.74 | $0.96 | 100 |
| 2021-08-10 | 4.94 | $0.95 | 2000 |
| 2021-08-09 | 4.11 | $0.95 | 1000 |
| 2021-08-03 | 3.23 | $0.95 | 140 |
| 2021-08-02 | 2.31 | $1.01 | 2130 |
| 2021-07-30 | 1.22 | $1.03 | 8840 |
| 2021-07-28 | 0.07 | $1.10 | 4000 |
| 2021-07-27 | 0.00 | $1.01 | 12100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected