Is Barron's 400SM ETF (BFOR) a Buy, Sell, or Hold?
AMEX : BFOR
Barron's 400SM ETF
$23.35 USD
-$0.21 (-0.91%)
- Volume
- 146.82K
- Average Volume
- 15.52K
- Market Capitalization
- $227.63M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.05
- Year Low
- $19.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BFOR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $23.35 | $23.35 | 0.00% | 146.82K |
| 2026-07-16 | $23.36 | $23.56 | 0.86% | 24400 |
| 2026-07-15 | $23.61 | $23.48 | -0.55% | 3530 |
| 2026-07-14 | $23.63 | $23.54 | -0.38% | 4235 |
| 2026-07-13 | $23.64 | $23.52 | -0.51% | 3500 |
| 2026-07-10 | $23.67 | $23.69 | 0.08% | 2500 |
| 2026-07-09 | $23.66 | $23.67 | 0.04% | 10100 |
| 2026-07-08 | $23.49 | $23.40 | -0.38% | 9911 |
| 2026-07-07 | $23.85 | $23.64 | -0.88% | 21200 |
| 2026-07-06 | $23.80 | $23.86 | 0.25% | 25715 |
| 2026-07-02 | $23.96 | $23.83 | -0.54% | 19046 |
| 2026-07-01 | $23.82 | $23.85 | 0.13% | 7400 |
| 2026-06-30 | $23.72 | $23.90 | 0.76% | 18800 |
| 2026-06-29 | $23.72 | $23.72 | 0.00% | 14800 |
| 2026-06-26 | $23.48 | $23.63 | 0.64% | 17600 |
| 2026-06-25 | $23.58 | $23.53 | -0.21% | 14196 |
| 2026-06-24 | $23.21 | $23.34 | 0.56% | 50800 |
| 2026-06-23 | $23.09 | $23.21 | 0.52% | 14400 |
| 2026-06-22 | $23.31 | $23.37 | 0.26% | 11620 |
| 2026-06-18 | $23.26 | $23.26 | 0.00% | 5360 |
| 2026-06-17 | $23.21 | $22.95 | -1.12% | 21224 |
| 2026-06-16 | $23.35 | $23.18 | -0.73% | 10952 |
| 2026-06-15 | $23.45 | $23.26 | -0.81% | 28064 |
| 2026-06-12 | $23.14 | $23.16 | 0.09% | 9748 |
| 2026-06-11 | $22.63 | $22.97 | 1.50% | 5384 |
| 2026-06-10 | $22.66 | $22.48 | -0.79% | 17284 |
| 2026-06-09 | $22.69 | $22.67 | -0.09% | 14800 |
| 2026-06-08 | $22.64 | $22.55 | -0.40% | 30476 |
| 2026-06-05 | $22.70 | $22.47 | -1.01% | 20800 |
| 2026-06-04 | $22.66 | $22.86 | 0.88% | 33600 |
| 2026-06-03 | $22.68 | $22.62 | -0.26% | 49200 |
| 2026-06-02 | $22.58 | $22.73 | 0.66% | 11496 |
| 2026-06-01 | $22.50 | $22.64 | 0.62% | 9288 |
| 2026-05-29 | $22.64 | $22.59 | -0.22% | 19220 |
| 2026-05-28 | $22.55 | $22.63 | 0.35% | 12048 |
| 2026-05-27 | $22.72 | $22.59 | -0.57% | 7112 |
| 2026-05-26 | $22.55 | $22.67 | 0.53% | 10000 |
| 2026-05-22 | $22.35 | $22.39 | 0.18% | 14000 |
| 2026-05-21 | $22.05 | $22.24 | 0.86% | 18000 |
| 2026-05-20 | $21.90 | $22.14 | 1.10% | 11772 |
| 2026-05-19 | $21.89 | $21.83 | -0.27% | 18000 |
| 2026-05-18 | $22.04 | $21.99 | -0.23% | 4020 |
| 2026-05-15 | $21.98 | $21.90 | -0.36% | 11200 |
| 2026-05-14 | $22.24 | $22.19 | -0.22% | 18400 |
| 2026-05-13 | $22.21 | $22.12 | -0.41% | 8136 |
| 2026-05-12 | $22.09 | $22.20 | 0.50% | 13368 |
| 2026-05-11 | $22.45 | $22.31 | -0.62% | 16400 |
| 2026-05-08 | $22.45 | $22.40 | -0.22% | 6000 |
| 2026-05-07 | $22.66 | $22.33 | -1.46% | 6800 |
| 2026-05-06 | $22.61 | $22.61 | 0.00% | 8400 |
| 2026-05-05 | $22.29 | $22.43 | 0.63% | 8400 |
| 2026-05-04 | $22.23 | $22.13 | -0.45% | 12856 |
| 2026-05-01 | $22.30 | $22.28 | -0.09% | 7200 |
| 2026-04-30 | $21.94 | $22.24 | 1.37% | 15288 |
| 2026-04-29 | $22.05 | $21.88 | -0.77% | 9644 |
| 2026-04-28 | $22.17 | $22.04 | -0.59% | 10800 |
| 2026-04-27 | $22.21 | $22.22 | 0.05% | 45368 |
| 2026-04-24 | $22.23 | $22.21 | -0.09% | 12400 |
| 2026-04-23 | $22.25 | $22.22 | -0.13% | 8400 |
| 2026-04-22 | $22.30 | $22.27 | -0.13% | 36000 |
| 2026-04-21 | $22.43 | $22.17 | -1.16% | 15204 |
| 2026-04-20 | $22.35 | $22.37 | 0.09% | 23648 |
| 2026-04-17 | $22.12 | $22.34 | 0.99% | 22400 |
| 2026-04-16 | $21.95 | $21.89 | -0.27% | 67200 |
| 2026-04-15 | $21.99 | $21.93 | -0.27% | 62400 |
| 2026-04-14 | $21.98 | $21.98 | 0.00% | 21600 |
| 2026-04-13 | $21.54 | $21.84 | 1.39% | 5256 |
| 2026-04-10 | $21.80 | $21.61 | -0.87% | 25200 |
| 2026-04-09 | $21.60 | $21.77 | 0.79% | 14192 |
| 2026-04-08 | $21.66 | $21.67 | 0.05% | 127.71K |
| 2026-04-07 | $21.00 | $21.09 | 0.43% | 44004 |
| 2026-04-06 | $20.94 | $21.08 | 0.67% | 18400 |
| 2026-04-02 | $20.63 | $20.95 | 1.55% | 22800 |
| 2026-04-01 | $20.90 | $20.93 | 0.14% | 47364 |
| 2026-03-31 | $20.52 | $20.75 | 1.12% | 52400 |
| 2026-03-30 | $20.62 | $20.26 | -1.75% | 88800 |
| 2026-03-27 | $20.63 | $20.42 | -1.02% | 15200 |
| 2026-03-26 | $20.88 | $20.70 | -0.86% | 10400 |
| 2026-03-25 | $21.07 | $20.99 | -0.38% | 40496 |
| 2026-03-24 | $20.66 | $20.87 | 1.02% | 56800 |
| 2026-03-23 | $20.83 | $20.83 | 0.00% | 92120 |
| 2026-03-20 | $20.69 | $20.42 | -1.30% | 56108 |
| 2026-03-19 | $20.48 | $20.74 | 1.27% | 6800 |
| 2026-03-18 | $20.91 | $20.69 | -1.05% | 11800 |
| 2026-03-17 | $20.97 | $20.98 | 0.05% | 6800 |
| 2026-03-16 | $20.87 | $20.85 | -0.10% | 31232 |
| 2026-03-13 | $20.87 | $20.66 | -1.01% | 10400 |
| 2026-03-12 | $20.94 | $20.74 | -0.96% | 93260 |
| 2026-03-11 | $21.11 | $21.13 | 0.09% | 48800 |
| 2026-03-10 | $21.24 | $21.20 | -0.19% | 13676 |