Is Barron's 400SM ETF (BFOR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Barron's 400SM ETF (BFOR) research center and poll results.
AMEX : BFOR
Barron's 400SM ETF
$23.35 USD
-$0.21 (-0.91%)
- Volume
- 146.82K
- Average Volume
- 15.52K
- Market Capitalization
- $227.63M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.05
- Year Low
- $19.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.57
2026-07-17
Close Price
$23.35
Vol: 146824
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.71
Average
16.58
Maximum
23.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.57 | $23.35 | 146824 |
| 2026-07-16 | 23.55 | $23.56 | 24400 |
| 2026-07-15 | 23.53 | $23.48 | 3530 |
| 2026-07-14 | 23.52 | $23.54 | 4235 |
| 2026-07-13 | 23.50 | $23.52 | 3500 |
| 2026-07-10 | 23.47 | $23.69 | 2500 |
| 2026-07-09 | 23.41 | $23.67 | 10100 |
| 2026-07-08 | 23.36 | $23.40 | 9911 |
| 2026-07-07 | 23.32 | $23.64 | 21200 |
| 2026-07-06 | 23.26 | $23.86 | 25715 |
| 2026-07-02 | 23.21 | $23.83 | 19046 |
| 2026-07-01 | 23.15 | $23.85 | 7400 |
| 2026-06-30 | 23.09 | $23.90 | 18800 |
| 2026-06-29 | 23.03 | $23.72 | 14800 |
| 2026-06-26 | 22.97 | $23.63 | 17600 |
| 2026-06-25 | 22.92 | $23.53 | 14196 |
| 2026-06-24 | 22.88 | $23.34 | 50800 |
| 2026-06-23 | 22.84 | $23.21 | 14400 |
| 2026-06-22 | 22.80 | $23.37 | 11620 |
| 2026-06-18 | 22.75 | $23.26 | 5360 |
| 2026-06-17 | 22.69 | $22.95 | 21224 |
| 2026-06-16 | 22.63 | $23.18 | 10952 |
| 2026-06-15 | 22.57 | $23.26 | 28064 |
| 2026-06-12 | 22.51 | $23.16 | 9748 |
| 2026-06-11 | 22.46 | $22.97 | 5384 |
| 2026-06-10 | 22.42 | $22.48 | 17284 |
| 2026-06-09 | 22.40 | $22.67 | 14800 |
| 2026-06-08 | 22.38 | $22.55 | 30476 |
| 2026-06-05 | 22.38 | $22.47 | 20800 |
| 2026-06-04 | 22.37 | $22.86 | 33600 |
| 2026-06-03 | 22.36 | $22.62 | 49200 |
| 2026-06-02 | 22.35 | $22.73 | 11496 |
| 2026-06-01 | 22.32 | $22.64 | 9288 |
| 2026-05-29 | 22.30 | $22.59 | 19220 |
| 2026-05-28 | 22.28 | $22.63 | 12048 |
| 2026-05-27 | 22.24 | $22.59 | 7112 |
| 2026-05-26 | 22.22 | $22.67 | 10000 |
| 2026-05-22 | 22.19 | $22.39 | 14000 |
| 2026-05-21 | 22.18 | $22.24 | 18000 |
| 2026-05-20 | 22.18 | $22.14 | 11772 |
| 2026-05-19 | 22.19 | $21.83 | 18000 |
| 2026-05-18 | 22.21 | $21.99 | 4020 |
| 2026-05-15 | 22.23 | $21.90 | 11200 |
| 2026-05-14 | 22.25 | $22.19 | 18400 |
| 2026-05-13 | 22.23 | $22.12 | 8136 |
| 2026-05-12 | 22.22 | $22.20 | 13368 |
| 2026-05-11 | 22.21 | $22.31 | 16400 |
| 2026-05-08 | 22.19 | $22.40 | 6000 |
| 2026-05-07 | 22.15 | $22.33 | 6800 |
| 2026-05-06 | 22.12 | $22.61 | 8400 |
| 2026-05-05 | 22.07 | $22.43 | 8400 |
| 2026-05-04 | 22.01 | $22.13 | 12856 |
| 2026-05-01 | 21.96 | $22.28 | 7200 |
| 2026-04-30 | 21.89 | $22.24 | 15288 |
| 2026-04-29 | 21.82 | $21.88 | 9644 |
| 2026-04-28 | 21.77 | $22.04 | 10800 |
| 2026-04-27 | 21.68 | $22.22 | 45368 |
| 2026-04-24 | 21.59 | $22.21 | 12400 |
| 2026-04-23 | 21.51 | $22.22 | 8400 |
| 2026-04-22 | 21.45 | $22.27 | 36000 |
| 2026-04-21 | 21.38 | $22.17 | 15204 |
| 2026-04-20 | 21.31 | $22.37 | 23648 |
| 2026-04-17 | 21.22 | $22.34 | 22400 |
| 2026-04-16 | 21.14 | $21.89 | 67200 |
| 2026-04-15 | 21.08 | $21.93 | 62400 |
| 2026-04-14 | 21.03 | $21.98 | 21600 |
| 2026-04-13 | 20.97 | $21.84 | 5256 |
| 2026-04-10 | 20.91 | $21.61 | 25200 |
| 2026-04-09 | 20.87 | $21.77 | 14192 |
| 2026-04-08 | 20.84 | $21.67 | 127708 |
| 2026-04-07 | 20.81 | $21.09 | 44004 |
| 2026-04-06 | 20.82 | $21.08 | 18400 |
| 2026-04-02 | 20.82 | $20.95 | 22800 |
| 2026-04-01 | 20.85 | $20.93 | 47364 |
| 2026-03-31 | 20.89 | $20.75 | 52400 |
| 2026-03-30 | 20.94 | $20.26 | 88800 |
| 2026-03-27 | 21.02 | $20.42 | 15200 |
| 2026-03-26 | 21.10 | $20.70 | 10400 |
| 2026-03-25 | 21.18 | $20.99 | 40496 |
| 2026-03-24 | 21.23 | $20.87 | 56800 |
| 2026-03-23 | 21.28 | $20.83 | 92120 |
| 2026-03-20 | 21.33 | $20.42 | 56108 |
| 2026-03-19 | 21.41 | $20.74 | 6800 |
| 2026-03-18 | 21.47 | $20.69 | 11800 |
| 2026-03-17 | 21.53 | $20.98 | 6800 |
| 2026-03-16 | 21.57 | $20.85 | 31232 |
| 2026-03-13 | 21.62 | $20.66 | 10400 |
| 2026-03-12 | 21.67 | $20.74 | 93260 |
| 2026-03-11 | 21.73 | $21.13 | 48800 |
| 2026-03-10 | 21.76 | $21.20 | 13676 |
| 2026-03-09 | 21.80 | $21.27 | 66052 |
| 2026-03-06 | 21.83 | $21.10 | 10800 |
| 2026-03-05 | 21.84 | $21.47 | 106820 |
| 2026-03-04 | 21.84 | $21.76 | 16800 |
| 2026-03-03 | 21.83 | $21.62 | 206408 |
| 2026-03-02 | 21.83 | $22.00 | 28992 |
| 2026-02-27 | 21.79 | $21.92 | 26168 |
| 2026-02-26 | 21.78 | $22.26 | 34000 |
| 2026-02-25 | 21.74 | $22.09 | 18000 |
| 2026-02-24 | 21.72 | $21.92 | 14000 |
| 2026-02-23 | 21.70 | $21.70 | 21600 |
| 2026-02-20 | 21.69 | $22.04 | 22928 |
| 2026-02-19 | 21.68 | $21.94 | 28936 |
| 2026-02-18 | 21.67 | $21.94 | 14088 |
| 2026-02-17 | 21.64 | $21.83 | 26800 |
| 2026-02-13 | 21.62 | $21.85 | 32000 |
| 2026-02-12 | 21.61 | $21.56 | 30800 |
| 2026-02-11 | 21.61 | $21.90 | 128800 |
| 2026-02-10 | 21.58 | $21.88 | 13600 |
| 2026-02-09 | 21.56 | $21.96 | 8800 |
| 2026-02-06 | 21.53 | $21.90 | 36832 |
| 2026-02-05 | 21.50 | $21.30 | 13276 |
| 2026-02-04 | 21.50 | $21.48 | 19784 |
| 2026-02-03 | 21.49 | $21.54 | 17200 |
| 2026-02-02 | 21.47 | $21.55 | 14572 |
| 2026-01-30 | 21.42 | $21.29 | 31692 |
| 2026-01-29 | 21.39 | $21.60 | 24000 |
| 2026-01-28 | 21.35 | $21.53 | 23200 |
| 2026-01-27 | 21.32 | $21.62 | 19748 |
| 2026-01-26 | 21.29 | $21.61 | 21600 |
| 2026-01-23 | 21.26 | $21.56 | 36056 |
| 2026-01-22 | 21.23 | $21.80 | 93600 |
| 2026-01-21 | 21.19 | $21.71 | 59768 |
| 2026-01-20 | 21.15 | $21.30 | 54800 |
| 2026-01-16 | 21.12 | $21.55 | 18800 |
| 2026-01-15 | 21.08 | $21.62 | 20800 |
| 2026-01-14 | 21.04 | $21.40 | 10400 |
| 2026-01-13 | 21.02 | $21.43 | 13220 |
| 2026-01-12 | 20.99 | $21.45 | 18956 |
| 2026-01-09 | 20.98 | $21.42 | 17792 |
| 2026-01-08 | 20.95 | $21.31 | 28400 |
| 2026-01-07 | 20.92 | $21.20 | 34500 |
| 2026-01-06 | 20.88 | $21.32 | 17756 |
| 2026-01-05 | 20.85 | $21.06 | 38000 |
| 2026-01-02 | 20.83 | $20.71 | 36400 |
| 2025-12-31 | 20.82 | $20.59 | 15744 |
| 2025-12-30 | 20.81 | $20.77 | 38144 |
| 2025-12-29 | 20.79 | $20.89 | 14800 |
| 2025-12-26 | 20.77 | $21.01 | 95240 |
| 2025-12-24 | 20.74 | $21.05 | 24400 |
| 2025-12-23 | 20.70 | $20.99 | 36048 |
| 2025-12-22 | 20.65 | $21.07 | 27200 |
| 2025-12-19 | 20.58 | $20.87 | 39600 |
| 2025-12-18 | 20.50 | $20.74 | 20816 |
| 2025-12-17 | 20.45 | $20.71 | 23200 |
| 2025-12-16 | 20.39 | $20.84 | 12168 |
| 2025-12-15 | 20.32 | $20.93 | 16000 |
| 2025-12-12 | 20.27 | $20.93 | 16000 |
| 2025-12-11 | 20.22 | $21.15 | 11708 |
| 2025-12-10 | 20.18 | $20.90 | 10400 |
| 2025-12-09 | 20.14 | $20.59 | 14400 |
| 2025-12-08 | 20.12 | $20.57 | 9200 |
| 2025-12-05 | 20.09 | $20.65 | 33756 |
| 2025-12-04 | 20.05 | $20.66 | 18800 |
| 2025-12-03 | 20.02 | $20.58 | 9784 |
| 2025-12-02 | 19.98 | $20.36 | 34924 |
| 2025-12-01 | 19.96 | $20.37 | 6800 |
| 2025-11-28 | 19.94 | $20.45 | 44400 |
| 2025-11-26 | 19.92 | $20.40 | 10924 |
| 2025-11-25 | 19.91 | $20.26 | 16836 |
| 2025-11-24 | 19.91 | $19.91 | 62400 |
| 2025-11-21 | 19.94 | $19.72 | 32104 |
| 2025-11-20 | 19.97 | $19.31 | 25268 |
| 2025-11-19 | 20.02 | $19.61 | 23600 |
| 2025-11-18 | 20.04 | $19.58 | 95600 |
| 2025-11-17 | 20.08 | $19.53 | 21600 |
| 2025-11-14 | 20.11 | $19.89 | 28000 |
| 2025-11-13 | 20.11 | $19.91 | 8000 |
| 2025-11-12 | 20.11 | $20.28 | 8400 |
| 2025-11-11 | 20.10 | $20.24 | 6168 |
| 2025-11-10 | 20.10 | $20.20 | 6000 |
| 2025-11-07 | 20.08 | $19.95 | 23600 |
| 2025-11-06 | 20.07 | $19.81 | 13644 |
| 2025-11-05 | 20.08 | $20.04 | 6000 |
| 2025-11-04 | 20.10 | $19.78 | 5720 |
| 2025-11-03 | 20.12 | $19.99 | 26800 |
| 2025-10-31 | 20.14 | $19.99 | 8008 |
| 2025-10-30 | 20.16 | $19.98 | 4000 |
| 2025-10-29 | 20.17 | $20.14 | 16976 |
| 2025-10-28 | 20.18 | $20.34 | 11600 |
| 2025-10-27 | 20.18 | $20.47 | 9200 |
| 2025-10-24 | 20.17 | $20.42 | 14948 |
| 2025-10-23 | 20.17 | $20.29 | 8560 |
| 2025-10-22 | 20.16 | $20.04 | 9600 |
| 2025-10-21 | 20.17 | $20.23 | 10588 |
| 2025-10-20 | 20.18 | $20.16 | 16532 |
| 2025-10-17 | 20.20 | $19.89 | 21600 |
| 2025-10-16 | 20.22 | $19.90 | 8104 |
| 2025-10-15 | 20.26 | $20.18 | 13600 |
| 2025-10-14 | 20.26 | $20.15 | 5600 |
| 2025-10-13 | 20.26 | $19.94 | 11200 |
| 2025-10-10 | 20.28 | $19.59 | 13668 |
| 2025-10-09 | 20.31 | $20.17 | 10180 |
| 2025-10-08 | 20.33 | $20.36 | 5600 |
| 2025-10-07 | 20.31 | $20.18 | 12580 |
| 2025-10-06 | 20.31 | $20.37 | 55280 |
| 2025-10-03 | 20.31 | $20.32 | 8024 |
| 2025-10-02 | 20.30 | $20.32 | 21600 |
| 2025-10-01 | 20.30 | $20.30 | 10800 |
| 2025-09-30 | 20.28 | $20.30 | 10472 |
| 2025-09-29 | 20.27 | $20.30 | 10592 |
| 2025-09-26 | 20.26 | $20.34 | 4800 |
| 2025-09-25 | 20.26 | $20.14 | 9200 |
| 2025-09-24 | 20.26 | $20.29 | 9200 |
| 2025-09-23 | 20.26 | $20.41 | 32412 |
| 2025-09-22 | 20.24 | $20.49 | 14084 |
| 2025-09-19 | 20.22 | $20.43 | 35284 |
| 2025-09-18 | 20.18 | $20.56 | 12800 |
| 2025-09-17 | 20.14 | $20.20 | 19716 |
| 2025-09-16 | 20.12 | $20.20 | 17600 |
| 2025-09-15 | 20.09 | $20.28 | 7320 |
| 2025-09-12 | 20.07 | $20.29 | 12484 |
| 2025-09-11 | 20.04 | $20.43 | 8048 |
| 2025-09-10 | 20.02 | $20.12 | 8400 |
| 2025-09-09 | 20.01 | $20.16 | 6000 |
| 2025-09-08 | 19.97 | $20.25 | 4400 |
| 2025-09-05 | 19.93 | $20.20 | 4908 |
| 2025-09-04 | 19.89 | $20.25 | 8800 |
| 2025-09-03 | 19.85 | $20.02 | 8400 |
| 2025-09-02 | 19.82 | $20.04 | 12040 |
| 2025-08-29 | 19.80 | $20.12 | 9200 |
| 2025-08-28 | 19.76 | $20.27 | 22128 |
| 2025-08-27 | 19.72 | $20.25 | 3740 |
| 2025-08-26 | 19.69 | $20.16 | 16004 |
| 2025-08-25 | 19.66 | $20.04 | 17380 |
| 2025-08-22 | 19.65 | $20.18 | 14800 |
| 2025-08-21 | 19.63 | $19.66 | 44404 |
| 2025-08-20 | 19.63 | $19.68 | 123600 |
| 2025-08-19 | 19.64 | $19.70 | 14080 |
| 2025-08-18 | 19.63 | $19.79 | 14924 |
| 2025-08-15 | 19.62 | $19.70 | 10800 |
| 2025-08-14 | 19.61 | $19.82 | 5352 |
| 2025-08-13 | 19.59 | $20.03 | 30800 |
| 2025-08-12 | 19.56 | $19.81 | 17600 |
| 2025-08-11 | 19.53 | $19.37 | 16000 |
| 2025-08-08 | 19.54 | $19.42 | 5600 |
| 2025-08-07 | 19.54 | $19.40 | 11236 |
| 2025-08-06 | 19.56 | $19.51 | 11200 |
| 2025-08-05 | 19.56 | $19.53 | 36400 |
| 2025-08-04 | 19.57 | $19.56 | 14516 |
| 2025-08-01 | 19.57 | $19.23 | 48456 |
| 2025-07-31 | 19.59 | $19.51 | 26800 |
| 2025-07-30 | 19.59 | $19.66 | 20800 |
| 2025-07-29 | 19.58 | $19.69 | 5276 |
| 2025-07-28 | 19.56 | $19.76 | 38000 |
| 2025-07-25 | 19.53 | $19.76 | 16020 |
| 2025-07-24 | 19.50 | $19.66 | 32800 |
| 2025-07-23 | 19.45 | $19.80 | 36400 |
| 2025-07-22 | 19.41 | $19.62 | 11624 |
| 2025-07-21 | 19.37 | $19.46 | 13748 |
| 2025-07-18 | 19.32 | $19.53 | 19600 |
| 2025-07-17 | 19.27 | $19.58 | 17200 |
| 2025-07-16 | 19.22 | $19.36 | 18000 |
| 2025-07-15 | 19.19 | $19.25 | 26800 |
| 2025-07-14 | 19.15 | $19.56 | 29252 |
| 2025-07-11 | 19.11 | $19.44 | 28404 |
| 2025-07-10 | 19.08 | $19.67 | 18000 |
| 2025-07-09 | 19.04 | $19.64 | 835200 |
| 2025-07-08 | 19.00 | $19.57 | 11200 |
| 2025-07-07 | 18.96 | $19.56 | 18800 |
| 2025-07-03 | 18.91 | $19.73 | 4800 |
| 2025-07-02 | 18.86 | $19.55 | 52840 |
| 2025-07-01 | 18.81 | $19.38 | 6884 |
| 2025-06-30 | 18.76 | $19.25 | 9364 |
| 2025-06-27 | 18.73 | $19.18 | 26000 |
| 2025-06-26 | 18.69 | $19.11 | 27312 |
| 2025-06-25 | 18.66 | $18.83 | 14400 |
| 2025-06-24 | 18.65 | $18.98 | 54800 |
| 2025-06-23 | 18.61 | $18.74 | 50012 |
| 2025-06-20 | 18.59 | $18.56 | 24000 |
| 2025-06-18 | 18.58 | $18.55 | 37600 |
| 2025-06-17 | 18.59 | $18.54 | 8400 |
| 2025-06-16 | 18.61 | $18.70 | 24000 |
| 2025-06-13 | 18.61 | $18.49 | 10836 |
| 2025-06-12 | 18.62 | $18.80 | 18128 |
| 2025-06-11 | 18.61 | $18.79 | 3220 |
| 2025-06-10 | 18.61 | $18.82 | 3660 |
| 2025-06-09 | 18.59 | $18.82 | 11600 |
| 2025-06-06 | 18.54 | $18.82 | 12800 |
| 2025-06-05 | 18.50 | $18.58 | 40400 |
| 2025-06-04 | 18.45 | $18.61 | 3700 |
| 2025-06-03 | 18.40 | $18.65 | 14064 |
| 2025-06-02 | 18.36 | $18.47 | 4592 |
| 2025-05-30 | 18.32 | $18.49 | 6000 |
| 2025-05-29 | 18.26 | $18.48 | 6000 |
| 2025-05-28 | 18.19 | $18.43 | 9200 |
| 2025-05-27 | 18.14 | $18.62 | 7600 |
| 2025-05-23 | 18.06 | $18.25 | 6892 |
| 2025-05-22 | 18.01 | $18.33 | 2000 |
| 2025-05-21 | 17.95 | $18.41 | 6972 |
| 2025-05-20 | 17.86 | $18.76 | 14860 |
| 2025-05-19 | 17.75 | $18.82 | 19220 |
| 2025-05-16 | 17.61 | $18.83 | 12400 |
| 2025-05-15 | 17.50 | $18.65 | 48400 |
| 2025-05-14 | 17.38 | $18.59 | 20800 |
| 2025-05-13 | 17.28 | $18.67 | 9200 |
| 2025-05-12 | 17.18 | $18.50 | 20400 |
| 2025-05-09 | 17.07 | $17.93 | 160400 |
| 2025-05-08 | 16.98 | $17.93 | 6924 |
| 2025-05-07 | 16.92 | $17.66 | 4800 |
| 2025-05-06 | 16.81 | $17.61 | 6568 |
| 2025-05-05 | 16.71 | $17.67 | 13200 |
| 2025-05-02 | 16.61 | $17.70 | 11648 |
| 2025-05-01 | 16.56 | $17.29 | 11772 |
| 2025-04-30 | 16.58 | $17.24 | 5736 |
| 2025-04-29 | 16.59 | $17.27 | 9200 |
| 2025-04-28 | 16.59 | $17.17 | 31232 |
| 2025-04-25 | 16.60 | $17.10 | 10072 |
| 2025-04-24 | 16.62 | $17.12 | 21660 |
| 2025-04-23 | 16.66 | $16.77 | 15632 |
| 2025-04-22 | 16.71 | $16.51 | 18180 |
| 2025-04-21 | 16.78 | $16.07 | 18984 |
| 2025-04-17 | 16.85 | $16.49 | 16488 |
| 2025-04-16 | 16.91 | $16.38 | 29200 |
| 2025-04-15 | 16.97 | $16.57 | 5264 |
| 2025-04-14 | 17.02 | $16.52 | 70800 |
| 2025-04-11 | 17.07 | $16.35 | 13272 |
| 2025-04-10 | 17.12 | $16.12 | 24400 |
| 2025-04-09 | 17.15 | $16.74 | 40400 |
| 2025-04-08 | 17.18 | $15.41 | 43600 |
| 2025-04-07 | 17.26 | $15.71 | 129720 |
| 2025-04-04 | 17.34 | $15.75 | 38448 |
| 2025-04-03 | 17.43 | $16.61 | 31600 |
| 2025-04-02 | 17.47 | $17.66 | 11712 |
| 2025-04-01 | 17.47 | $17.44 | 20084 |
| 2025-03-31 | 17.48 | $17.36 | 29600 |
| 2025-03-28 | 17.50 | $17.29 | 6824 |
| 2025-03-27 | 17.55 | $17.61 | 8000 |
| 2025-03-26 | 17.57 | $17.74 | 8016 |
| 2025-03-25 | 17.59 | $17.90 | 14488 |
| 2025-03-24 | 17.60 | $17.91 | 27720 |
| 2025-03-21 | 17.62 | $17.51 | 8992 |
| 2025-03-20 | 17.66 | $17.59 | 4592 |
| 2025-03-19 | 17.72 | $17.68 | 12940 |
| 2025-03-18 | 17.78 | $17.40 | 4800 |
| 2025-03-17 | 17.87 | $17.54 | 20596 |
| 2025-03-14 | 17.94 | $17.33 | 63652 |
| 2025-03-13 | 18.03 | $16.91 | 21216 |
| 2025-03-12 | 18.12 | $17.18 | 13200 |
| 2025-03-11 | 18.21 | $17.16 | 73628 |
| 2025-03-10 | 18.30 | $17.19 | 19772 |
| 2025-03-07 | 18.39 | $17.58 | 27600 |
| 2025-03-06 | 18.47 | $17.41 | 20820 |
| 2025-03-05 | 18.55 | $17.71 | 51336 |
| 2025-03-04 | 18.61 | $17.60 | 36000 |
| 2025-03-03 | 18.66 | $17.83 | 8080 |
| 2025-02-28 | 18.72 | $18.18 | 9760 |
| 2025-02-27 | 18.76 | $17.97 | 8800 |
| 2025-02-26 | 18.81 | $18.20 | 48400 |
| 2025-02-25 | 18.84 | $18.17 | 17788 |
| 2025-02-24 | 18.88 | $18.18 | 12800 |
| 2025-02-21 | 18.92 | $18.31 | 56944 |
| 2025-02-20 | 18.96 | $18.80 | 7632 |
| 2025-02-19 | 18.98 | $19.01 | 92400 |
| 2025-02-18 | 18.98 | $19.11 | 28400 |
| 2025-02-14 | 18.97 | $18.98 | 21600 |
| 2025-02-13 | 18.96 | $19.02 | 10800 |
| 2025-02-12 | 18.95 | $18.81 | 11600 |
| 2025-02-11 | 18.92 | $18.96 | 15200 |
| 2025-02-10 | 18.88 | $19.03 | 11600 |
| 2025-02-07 | 18.83 | $18.95 | 7372 |
| 2025-02-06 | 18.80 | $19.07 | 7600 |
| 2025-02-05 | 18.76 | $19.03 | 11360 |
| 2025-02-04 | 18.73 | $18.90 | 8400 |
| 2025-02-03 | 18.71 | $18.73 | 28492 |
| 2025-01-31 | 18.68 | $18.91 | 25200 |
| 2025-01-30 | 18.65 | $19.10 | 17200 |
| 2025-01-29 | 18.60 | $18.91 | 27200 |
| 2025-01-28 | 18.57 | $18.91 | 8000 |
| 2025-01-27 | 18.56 | $18.82 | 6860 |
| 2025-01-24 | 18.54 | $19.10 | 11600 |
| 2025-01-23 | 18.50 | $19.13 | 13600 |
| 2025-01-22 | 18.46 | $19.10 | 18464 |
| 2025-01-21 | 18.41 | $19.11 | 22400 |
| 2025-01-17 | 18.37 | $18.88 | 14400 |
| 2025-01-16 | 18.37 | $18.78 | 166056 |
| 2025-01-15 | 18.39 | $18.68 | 66460 |
| 2025-01-14 | 18.41 | $18.37 | 14800 |
| 2025-01-13 | 18.46 | $18.12 | 14800 |
| 2025-01-10 | 18.52 | $18.06 | 29200 |
| 2025-01-08 | 18.58 | $18.32 | 30800 |
| 2025-01-07 | 18.63 | $18.27 | 14528 |
| 2025-01-06 | 18.70 | $18.41 | 6928 |
| 2025-01-03 | 18.76 | $18.43 | 18412 |
| 2025-01-02 | 18.83 | $18.21 | 11676 |
| 2024-12-31 | 18.90 | $18.19 | 12000 |
| 2024-12-30 | 18.98 | $18.24 | 4400 |
| 2024-12-27 | 19.06 | $18.34 | 5236 |
| 2024-12-26 | 19.13 | $18.54 | 12948 |
| 2024-12-24 | 19.19 | $18.45 | 8584 |
| 2024-12-23 | 19.27 | $18.31 | 6040 |
| 2024-12-20 | 19.33 | $18.30 | 30564 |
| 2024-12-19 | 19.39 | $18.14 | 76800 |
| 2024-12-18 | 19.44 | $18.26 | 97600 |
| 2024-12-17 | 19.48 | $18.97 | 31792 |
| 2024-12-16 | 19.48 | $19.16 | 28400 |
| 2024-12-13 | 19.46 | $19.15 | 65200 |
| 2024-12-12 | 19.46 | $19.26 | 6436 |
| 2024-12-11 | 19.46 | $19.43 | 13600 |
| 2024-12-10 | 19.46 | $19.24 | 73600 |
| 2024-12-09 | 19.47 | $19.36 | 60800 |
| 2024-12-06 | 19.47 | $19.62 | 50516 |
| 2024-12-05 | 19.45 | $19.64 | 32800 |
| 2024-12-04 | 19.42 | $19.76 | 4400 |
| 2024-12-03 | 19.35 | $19.72 | 7736 |
| 2024-12-02 | 19.26 | $19.76 | 12060 |
| 2024-11-29 | 19.17 | $19.80 | 6464 |
| 2024-11-27 | 19.08 | $19.74 | 7624 |
| 2024-11-26 | 18.99 | $19.82 | 26000 |
| 2024-11-25 | 18.91 | $19.86 | 20800 |
| 2024-11-22 | 18.82 | $19.70 | 15272 |
| 2024-11-21 | 18.73 | $19.41 | 11600 |
| 2024-11-20 | 18.67 | $19.08 | 10800 |
| 2024-11-19 | 18.61 | $19.03 | 2116 |
| 2024-11-18 | 18.57 | $18.96 | 14516 |
| 2024-11-15 | 18.53 | $18.91 | 20064 |
| 2024-11-14 | 18.51 | $19.09 | 4596 |
| 2024-11-13 | 18.47 | $19.26 | 7792 |
| 2024-11-12 | 18.43 | $19.36 | 19672 |
| 2024-11-11 | 18.38 | $19.56 | 20924 |
| 2024-11-08 | 18.32 | $19.37 | 8848 |
| 2024-11-07 | 18.26 | $19.11 | 36800 |
| 2024-11-06 | 18.20 | $19.17 | 114116 |
| 2024-11-05 | 18.14 | $18.29 | 82800 |
| 2024-11-04 | 18.12 | $17.95 | 18000 |
| 2024-11-01 | 18.12 | $17.95 | 13200 |
| 2024-10-31 | 18.12 | $17.91 | 79200 |
| 2024-10-30 | 18.11 | $18.08 | 6400 |
| 2024-10-29 | 18.10 | $18.11 | 9600 |
| 2024-10-28 | 18.09 | $18.12 | 8400 |
| 2024-10-25 | 18.08 | $17.95 | 10000 |
| 2024-10-24 | 18.07 | $18.04 | 9200 |
| 2024-10-23 | 18.06 | $18.02 | 14876 |
| 2024-10-22 | 18.04 | $18.12 | 8108 |
| 2024-10-21 | 18.03 | $18.24 | 7200 |
| 2024-10-18 | 18.02 | $18.43 | 14000 |
| 2024-10-17 | 17.99 | $18.45 | 10024 |
| 2024-10-16 | 17.96 | $18.43 | 60484 |
| 2024-10-15 | 17.92 | $18.25 | 3200 |
| 2024-10-14 | 17.88 | $18.31 | 4800 |
| 2024-10-11 | 17.84 | $18.21 | 23600 |
| 2024-10-10 | 17.80 | $17.94 | 20800 |
| 2024-10-09 | 17.76 | $18.01 | 5600 |
| 2024-10-08 | 17.70 | $17.91 | 7600 |
| 2024-10-07 | 17.65 | $17.85 | 9600 |
| 2024-10-04 | 17.60 | $18.02 | 9692 |
| 2024-10-03 | 17.54 | $17.77 | 10864 |
| 2024-10-02 | 17.50 | $17.82 | 2928 |
| 2024-10-01 | 17.46 | $17.81 | 5720 |
| 2024-09-30 | 17.43 | $17.93 | 3284 |
| 2024-09-27 | 17.42 | $17.86 | 4400 |
| 2024-09-26 | 17.40 | $17.80 | 2400 |
| 2024-09-25 | 17.39 | $17.73 | 3200 |
| 2024-09-24 | 17.38 | $17.89 | 4420 |
| 2024-09-23 | 17.36 | $17.89 | 12580 |
| 2024-09-20 | 17.35 | $17.82 | 1600 |
| 2024-09-19 | 17.32 | $17.92 | 8800 |
| 2024-09-18 | 17.29 | $17.61 | 8428 |
| 2024-09-17 | 17.27 | $17.59 | 12000 |
| 2024-09-16 | 17.26 | $17.48 | 12800 |
| 2024-09-13 | 17.24 | $17.35 | 11200 |
| 2024-09-12 | 17.23 | $17.07 | 7644 |
| 2024-09-11 | 17.21 | $16.92 | 10000 |
| 2024-09-10 | 17.21 | $16.84 | 3200 |
| 2024-09-09 | 17.19 | $16.87 | 3628 |
| 2024-09-06 | 17.18 | $16.76 | 10988 |
| 2024-09-05 | 17.18 | $16.98 | 6580 |
| 2024-09-04 | 17.15 | $17.16 | 18924 |
| 2024-09-03 | 17.11 | $17.20 | 17292 |
| 2024-08-30 | 17.07 | $17.67 | 4004 |
| 2024-08-29 | 17.02 | $17.53 | 2032 |
| 2024-08-28 | 17.01 | $17.45 | 6800 |
| 2024-08-27 | 17.02 | $17.54 | 12800 |
| 2024-08-26 | 17.02 | $17.59 | 23200 |
| 2024-08-23 | 17.01 | $17.64 | 16800 |
| 2024-08-22 | 17.01 | $17.26 | 1200 |
| 2024-08-21 | 17.01 | $17.36 | 20400 |
| 2024-08-20 | 17.00 | $17.15 | 18044 |
| 2024-08-19 | 17.01 | $17.29 | 46000 |
| 2024-08-16 | 17.02 | $17.14 | 4416 |
| 2024-08-15 | 17.02 | $17.11 | 35200 |
| 2024-08-14 | 17.03 | $16.80 | 7256 |
| 2024-08-13 | 17.07 | $16.80 | 4000 |
| 2024-08-12 | 17.11 | $16.58 | 3764 |
| 2024-08-09 | 17.14 | $16.68 | 2840 |
| 2024-08-08 | 17.17 | $16.67 | 12468 |
| 2024-08-07 | 17.18 | $16.29 | 11600 |
| 2024-08-06 | 17.20 | $16.48 | 18480 |
| 2024-08-05 | 17.20 | $16.29 | 9712 |
| 2024-08-02 | 17.21 | $16.75 | 14152 |
| 2024-08-01 | 17.19 | $17.23 | 4800 |
| 2024-07-31 | 17.16 | $17.68 | 800 |
| 2024-07-30 | 17.10 | $17.54 | 9240 |
| 2024-07-29 | 17.05 | $17.48 | 118976 |
| 2024-07-26 | 17.01 | $17.53 | 6088 |
| 2024-07-25 | 16.95 | $17.29 | 46800 |
| 2024-07-24 | 16.91 | $17.13 | 6000 |
| 2024-07-23 | 16.88 | $17.49 | 8936 |
| 2024-07-22 | 16.83 | $17.45 | 12000 |
| 2024-07-19 | 16.78 | $17.21 | 14800 |
| 2024-07-18 | 16.75 | $17.29 | 7360 |
| 2024-07-17 | 16.71 | $17.46 | 16096 |
| 2024-07-16 | 16.66 | $17.68 | 23200 |
| 2024-07-15 | 16.59 | $17.25 | 2400 |
| 2024-07-12 | 16.55 | $17.11 | 50000 |
| 2024-07-11 | 16.53 | $16.96 | 128000 |
| 2024-07-10 | 16.50 | $16.64 | 11684 |
| 2024-07-09 | 16.49 | $16.46 | 14844 |
| 2024-07-08 | 16.49 | $16.51 | 9704 |
| 2024-07-05 | 16.48 | $16.48 | 5600 |
| 2024-07-03 | 16.49 | $16.56 | 1648 |
| 2024-07-02 | 16.48 | $16.53 | 4400 |
| 2024-07-01 | 16.48 | $16.50 | 2540 |
| 2024-06-28 | 16.49 | $16.57 | 5240 |
| 2024-06-27 | 16.49 | $16.50 | 4860 |
| 2024-06-26 | 16.50 | $16.46 | 4000 |
| 2024-06-25 | 16.51 | $16.49 | 8960 |
| 2024-06-24 | 16.52 | $16.55 | 13200 |
| 2024-06-21 | 16.53 | $16.48 | 6000 |
| 2024-06-20 | 16.54 | $16.46 | 860 |
| 2024-06-18 | 16.56 | $16.50 | 11268 |
| 2024-06-17 | 16.58 | $16.45 | 4800 |
| 2024-06-14 | 16.60 | $16.30 | 5600 |
| 2024-06-13 | 16.63 | $16.51 | 3600 |
| 2024-06-12 | 16.65 | $16.61 | 10164 |
| 2024-06-11 | 16.66 | $16.40 | 6800 |
| 2024-06-10 | 16.67 | $16.45 | 7696 |
| 2024-06-07 | 16.68 | $16.42 | 3600 |
| 2024-06-06 | 16.70 | $16.47 | 9200 |
| 2024-06-05 | 16.71 | $16.56 | 7388 |
| 2024-06-04 | 16.71 | $16.38 | 31200 |
| 2024-06-03 | 16.72 | $16.56 | 24864 |
| 2024-05-31 | 16.71 | $16.72 | 3600 |
| 2024-05-30 | 16.69 | $16.60 | 2800 |
| 2024-05-29 | 16.66 | $16.53 | 6936 |
| 2024-05-28 | 16.64 | $16.72 | 6400 |
| 2024-05-24 | 16.62 | $16.79 | 9600 |
| 2024-05-23 | 16.60 | $16.61 | 7376 |
| 2024-05-22 | 16.58 | $16.79 | 20148 |
| 2024-05-21 | 16.56 | $16.88 | 10500 |
| 2024-05-20 | 16.53 | $16.88 | 2400 |
| 2024-05-17 | 16.49 | $16.85 | 3200 |
| 2024-05-16 | 16.44 | $16.84 | 1384 |
| 2024-05-15 | 16.40 | $16.92 | 4504 |
| 2024-05-14 | 16.35 | $16.78 | 3352 |
| 2024-05-13 | 16.31 | $16.67 | 4152 |
| 2024-05-10 | 16.28 | $16.71 | 1600 |
| 2024-05-09 | 16.26 | $16.73 | 2800 |
| 2024-05-08 | 16.24 | $16.59 | 4000 |
| 2024-05-07 | 16.24 | $16.62 | 3736 |
| 2024-05-06 | 16.24 | $16.58 | 16984 |
| 2024-05-03 | 16.25 | $16.40 | 5600 |
| 2024-05-02 | 16.27 | $16.26 | 4148 |
| 2024-05-01 | 16.28 | $16.07 | 14492 |
| 2024-04-30 | 16.32 | $16.07 | 13600 |
| 2024-04-29 | 16.35 | $16.38 | 2400 |
| 2024-04-26 | 16.37 | $16.30 | 4000 |
| 2024-04-25 | 16.41 | $16.24 | 3308 |
| 2024-04-24 | 16.44 | $16.34 | 11200 |
| 2024-04-23 | 16.45 | $16.32 | 844 |
| 2024-04-22 | 16.47 | $16.09 | 10400 |
| 2024-04-19 | 16.50 | $15.94 | 14000 |
| 2024-04-18 | 16.55 | $15.90 | 10800 |
| 2024-04-17 | 16.59 | $15.92 | 4036 |
| 2024-04-16 | 16.62 | $16.05 | 2400 |
| 2024-04-15 | 16.64 | $16.09 | 3264 |
| 2024-04-12 | 16.65 | $16.23 | 3328 |
| 2024-04-11 | 16.66 | $16.48 | 4800 |
| 2024-04-10 | 16.66 | $16.45 | 5760 |
| 2024-04-09 | 16.66 | $16.72 | 8056 |
| 2024-04-08 | 16.65 | $16.76 | 14000 |
| 2024-04-05 | 16.64 | $16.73 | 1600 |
| 2024-04-04 | 16.63 | $16.58 | 3324 |
| 2024-04-03 | 16.62 | $16.75 | 4432 |
| 2024-04-02 | 16.61 | $16.69 | 2936 |
| 2024-04-01 | 16.59 | $16.89 | 14416 |
| 2024-03-28 | 16.57 | $16.98 | 4140 |
| 2024-03-27 | 16.53 | $16.88 | 10400 |
| 2024-03-26 | 16.50 | $16.64 | 7600 |
| 2024-03-25 | 16.48 | $16.68 | 10968 |
| 2024-03-22 | 16.45 | $16.70 | 4800 |
| 2024-03-21 | 16.42 | $16.88 | 2800 |
| 2024-03-20 | 16.37 | $16.72 | 6400 |
| 2024-03-19 | 16.33 | $16.51 | 5200 |
| 2024-03-18 | 16.29 | $16.38 | 12072 |
| 2024-03-15 | 16.27 | $16.38 | 7600 |
| 2024-03-14 | 16.26 | $16.36 | 13200 |
| 2024-03-13 | 16.23 | $16.53 | 12400 |
| 2024-03-12 | 16.18 | $16.51 | 8864 |
| 2024-03-11 | 16.15 | $16.42 | 8144 |
| 2024-03-08 | 16.12 | $16.51 | 10400 |
| 2024-03-07 | 16.07 | $16.59 | 88800 |
| 2024-03-06 | 16.02 | $16.47 | 10548 |
| 2024-03-05 | 15.97 | $16.38 | 1796 |
| 2024-03-04 | 15.92 | $16.41 | 10800 |
| 2024-03-01 | 15.88 | $16.42 | 15696 |
| 2024-02-29 | 15.84 | $16.31 | 34000 |
| 2024-02-28 | 15.79 | $16.16 | 3264 |
| 2024-02-27 | 15.77 | $16.20 | 7600 |
| 2024-02-26 | 15.75 | $16.13 | 4400 |
| 2024-02-23 | 15.72 | $16.09 | 6044 |
| 2024-02-22 | 15.69 | $16.00 | 4916 |
| 2024-02-21 | 15.67 | $15.82 | 14400 |
| 2024-02-20 | 15.65 | $15.79 | 32484 |
| 2024-02-16 | 15.64 | $15.95 | 16800 |
| 2024-02-15 | 15.61 | $16.06 | 8556 |
| 2024-02-14 | 15.57 | $15.77 | 18800 |
| 2024-02-13 | 15.53 | $15.53 | 13784 |
| 2024-02-12 | 15.51 | $15.95 | 7656 |
| 2024-02-09 | 15.48 | $15.77 | 6480 |
| 2024-02-08 | 15.46 | $15.64 | 8800 |
| 2024-02-07 | 15.44 | $15.51 | 56400 |
| 2024-02-06 | 15.43 | $15.44 | 7600 |
| 2024-02-05 | 15.43 | $15.45 | 7720 |
| 2024-02-02 | 15.42 | $15.59 | 30584 |
| 2024-02-01 | 15.40 | $15.54 | 5208 |
| 2024-01-31 | 15.38 | $15.47 | 7344 |
| 2024-01-30 | 15.38 | $15.77 | 30532 |
| 2024-01-29 | 15.37 | $15.71 | 3324 |
| 2024-01-26 | 15.37 | $15.56 | 1376 |
| 2024-01-25 | 15.38 | $15.53 | 31200 |
| 2024-01-24 | 15.39 | $15.46 | 8000 |
| 2024-01-23 | 15.39 | $15.49 | 17776 |
| 2024-01-22 | 15.40 | $15.57 | 48040 |
| 2024-01-19 | 15.39 | $15.37 | 2000 |
| 2024-01-18 | 15.41 | $15.21 | 7200 |
| 2024-01-17 | 15.43 | $15.08 | 7200 |
| 2024-01-16 | 15.46 | $15.14 | 7200 |
| 2024-01-12 | 15.48 | $15.28 | 22800 |
| 2024-01-11 | 15.48 | $15.29 | 11200 |
| 2024-01-10 | 15.47 | $15.31 | 10104 |
| 2024-01-09 | 15.45 | $15.30 | 76480 |
| 2024-01-08 | 15.43 | $15.41 | 8400 |
| 2024-01-05 | 15.39 | $15.22 | 19324 |
| 2024-01-04 | 15.36 | $15.23 | 70084 |
| 2024-01-03 | 15.34 | $15.26 | 12400 |
| 2024-01-02 | 15.32 | $15.50 | 5600 |
| 2023-12-29 | 15.28 | $15.55 | 18596 |
| 2023-12-28 | 15.23 | $15.67 | 47640 |
| 2023-12-27 | 15.17 | $15.70 | 35756 |
| 2023-12-26 | 15.10 | $15.71 | 408068 |
| 2023-12-22 | 15.04 | $15.59 | 11200 |
| 2023-12-21 | 14.98 | $15.51 | 33200 |
| 2023-12-20 | 14.93 | $15.55 | 12036 |
| 2023-12-19 | 14.87 | $15.78 | 10104 |
| 2023-12-18 | 14.81 | $15.59 | 22180 |
| 2023-12-15 | 14.75 | $15.58 | 8004 |
| 2023-12-14 | 14.69 | $15.64 | 32800 |
| 2023-12-13 | 14.63 | $15.28 | 14528 |
| 2023-12-12 | 14.58 | $14.92 | 5600 |
| 2023-12-11 | 14.53 | $14.95 | 4912 |
| 2023-12-08 | 14.48 | $14.86 | 12508 |
| 2023-12-07 | 14.42 | $14.76 | 6800 |
| 2023-12-06 | 14.37 | $14.65 | 14400 |
| 2023-12-05 | 14.34 | $14.69 | 5600 |
| 2023-12-04 | 14.30 | $14.85 | 11228 |
| 2023-12-01 | 14.26 | $14.80 | 92400 |
| 2023-11-30 | 14.22 | $14.50 | 6432 |
| 2023-11-29 | 14.17 | $14.43 | 18024 |
| 2023-11-28 | 14.12 | $14.36 | 6400 |
| 2023-11-27 | 14.07 | $14.45 | 19200 |
| 2023-11-24 | 14.01 | $14.50 | 12400 |
| 2023-11-22 | 13.96 | $14.45 | 2860 |
| 2023-11-21 | 13.91 | $14.39 | 4000 |
| 2023-11-20 | 13.87 | $14.49 | 6112 |
| 2023-11-17 | 13.82 | $14.44 | 3200 |
| 2023-11-16 | 13.77 | $14.29 | 2984 |
| 2023-11-15 | 13.75 | $14.44 | 7252 |
| 2023-11-14 | 13.72 | $14.40 | 10108 |
| 2023-11-13 | 13.71 | $13.90 | 18868 |
| 2023-11-10 | 13.73 | $13.88 | 14800 |
| 2023-11-09 | 13.73 | $13.72 | 25220 |
| 2023-11-08 | 13.74 | $13.85 | 20904 |
| 2023-11-07 | 13.76 | $13.92 | 75200 |
| 2023-11-06 | 13.78 | $13.97 | 2000 |
| 2023-11-03 | 13.78 | $14.09 | 7600 |
| 2023-11-02 | 13.78 | $13.86 | 10436 |
| 2023-11-01 | 13.78 | $13.56 | 5624 |
| 2023-10-31 | 13.79 | $13.46 | 3200 |
| 2023-10-30 | 13.80 | $13.38 | 2432 |
| 2023-10-27 | 13.83 | $13.29 | 7328 |
| 2023-10-26 | 13.87 | $13.42 | 7228 |
| 2023-10-25 | 13.91 | $13.40 | 9396 |
| 2023-10-24 | 13.94 | $13.55 | 12000 |
| 2023-10-23 | 13.96 | $13.49 | 12456 |
| 2023-10-20 | 13.98 | $13.57 | 29620 |
| 2023-10-19 | 14.00 | $13.79 | 25792 |
| 2023-10-18 | 14.01 | $13.96 | 12132 |
| 2023-10-17 | 14.03 | $14.23 | 5600 |
| 2023-10-16 | 14.03 | $14.12 | 5200 |
| 2023-10-13 | 14.04 | $13.93 | 8400 |
| 2023-10-12 | 14.06 | $14.05 | 38076 |
| 2023-10-11 | 14.08 | $14.24 | 16400 |
| 2023-10-10 | 14.09 | $14.20 | 4800 |
| 2023-10-09 | 14.10 | $14.08 | 8972 |
| 2023-10-06 | 14.12 | $13.96 | 2904 |
| 2023-10-05 | 14.14 | $13.82 | 3600 |
| 2023-10-04 | 14.17 | $13.77 | 16000 |
| 2023-10-03 | 14.21 | $13.73 | 8092 |
| 2023-10-02 | 14.25 | $13.94 | 12400 |
| 2023-09-29 | 14.30 | $14.08 | 150800 |
| 2023-09-28 | 14.33 | $14.19 | 1268 |
| 2023-09-27 | 14.36 | $14.03 | 3200 |
| 2023-09-26 | 14.39 | $13.92 | 2580 |
| 2023-09-25 | 14.41 | $14.08 | 19332 |
| 2023-09-22 | 14.42 | $13.96 | 6800 |
| 2023-09-21 | 14.44 | $13.98 | 2000 |
| 2023-09-20 | 14.46 | $14.19 | 5200 |
| 2023-09-19 | 14.47 | $14.28 | 1200 |
| 2023-09-18 | 14.47 | $14.31 | 952 |
| 2023-09-15 | 14.47 | $14.34 | 21600 |
| 2023-09-14 | 14.47 | $14.53 | 26400 |
| 2023-09-13 | 14.47 | $14.34 | 5284 |
| 2023-09-12 | 14.48 | $14.41 | 2844 |
| 2023-09-11 | 14.50 | $14.44 | 10400 |
| 2023-09-08 | 14.52 | $14.45 | 4960 |
| 2023-09-07 | 14.54 | $14.45 | 26844 |
| 2023-09-06 | 14.56 | $14.54 | 4976 |
| 2023-09-05 | 14.58 | $14.61 | 2800 |
| 2023-09-01 | 14.60 | $14.87 | 2880 |
| 2023-08-31 | 14.60 | $14.70 | 15200 |
| 2023-08-30 | 14.62 | $14.68 | 12084 |
| 2023-08-29 | 14.63 | $14.64 | 60888 |
| 2023-08-28 | 14.65 | $14.44 | 7600 |
| 2023-08-25 | 14.69 | $14.30 | 5760 |
| 2023-08-24 | 14.72 | $14.27 | 800 |
| 2023-08-23 | 14.76 | $14.42 | 3252 |
| 2023-08-22 | 14.79 | $14.29 | 4400 |
| 2023-08-21 | 14.82 | $14.37 | 1600 |
| 2023-08-18 | 14.85 | $14.37 | 6888 |
| 2023-08-17 | 14.87 | $14.34 | 2000 |
| 2023-08-16 | 14.89 | $14.48 | 11600 |
| 2023-08-15 | 14.92 | $14.60 | 32120 |
| 2023-08-14 | 14.94 | $14.80 | 8800 |
| 2023-08-11 | 14.93 | $14.81 | 4080 |
| 2023-08-10 | 14.92 | $14.83 | 8088 |
| 2023-08-09 | 14.91 | $14.87 | 8000 |
| 2023-08-08 | 14.90 | $14.94 | 73360 |
| 2023-08-07 | 14.87 | $15.02 | 2800 |
| 2023-08-04 | 14.84 | $14.89 | 4536 |
| 2023-08-03 | 14.80 | $14.95 | 14956 |
| 2023-08-02 | 14.75 | $14.95 | 8400 |
| 2023-08-01 | 14.72 | $15.11 | 16800 |
| 2023-07-31 | 14.68 | $15.12 | 27344 |
| 2023-07-28 | 14.64 | $15.06 | 2084 |
| 2023-07-27 | 14.60 | $14.90 | 6000 |
| 2023-07-26 | 14.55 | $15.01 | 4400 |
| 2023-07-25 | 14.50 | $14.97 | 18112 |
| 2023-07-24 | 14.45 | $14.92 | 9200 |
| 2023-07-21 | 14.39 | $14.82 | 5600 |
| 2023-07-20 | 14.34 | $14.83 | 4124 |
| 2023-07-19 | 14.30 | $14.97 | 14932 |
| 2023-07-18 | 14.25 | $14.93 | 37600 |
| 2023-07-17 | 14.21 | $14.73 | 12000 |
| 2023-07-14 | 14.18 | $14.58 | 2804 |
| 2023-07-13 | 14.16 | $14.70 | 800 |
| 2023-07-12 | 14.13 | $14.59 | 28400 |
| 2023-07-11 | 14.10 | $14.44 | 8028 |
| 2023-07-10 | 14.07 | $14.30 | 6432 |
| 2023-07-07 | 14.05 | $14.13 | 8868 |
| 2023-07-06 | 14.04 | $14.02 | 11600 |
| 2023-07-05 | 14.03 | $14.20 | 4400 |
| 2023-07-03 | 13.99 | $14.36 | 2800 |
| 2023-06-30 | 13.96 | $14.31 | 2900 |
| 2023-06-29 | 13.91 | $14.21 | 800 |
| 2023-06-28 | 13.85 | $14.04 | 4400 |
| 2023-06-27 | 13.81 | $14.04 | 2800 |
| 2023-06-26 | 13.77 | $13.83 | 12400 |
| 2023-06-23 | 13.74 | $13.77 | 2000 |
| 2023-06-22 | 13.71 | $13.91 | 6092 |
| 2023-06-21 | 13.68 | $14.00 | 400 |
| 2023-06-20 | 13.65 | $14.00 | 16000 |
| 2023-06-16 | 13.61 | $14.09 | 42800 |
| 2023-06-15 | 13.58 | $14.17 | 13612 |
| 2023-06-14 | 13.54 | $14.03 | 30192 |
| 2023-06-13 | 13.48 | $14.11 | 5212 |
| 2023-06-12 | 13.44 | $13.95 | 2000 |
| 2023-06-09 | 13.39 | $13.87 | 1200 |
| 2023-06-08 | 13.35 | $13.93 | 11604 |
| 2023-06-07 | 13.31 | $13.97 | 24564 |
| 2023-06-06 | 13.26 | $13.78 | 7200 |
| 2023-06-05 | 13.23 | $13.52 | 9760 |
| 2023-06-02 | 13.21 | $13.65 | 3284 |
| 2023-06-01 | 13.17 | $13.23 | 4000 |
| 2023-05-31 | 13.16 | $13.05 | 8832 |
| 2023-05-30 | 13.16 | $13.26 | 22800 |
| 2023-05-26 | 13.17 | $13.33 | 20400 |
| 2023-05-25 | 13.17 | $13.19 | 8192 |
| 2023-05-24 | 13.17 | $13.14 | 13740 |
| 2023-05-23 | 13.16 | $13.29 | 3324 |
| 2023-05-22 | 13.15 | $13.39 | 1712 |
| 2023-05-19 | 13.16 | $13.34 | 1116 |
| 2023-05-18 | 13.16 | $13.43 | 7332 |
| 2023-05-17 | 13.17 | $13.27 | 4484 |
| 2023-05-16 | 13.18 | $12.98 | 17200 |
| 2023-05-15 | 13.21 | $13.15 | 31268 |
| 2023-05-12 | 13.23 | $13.03 | 948 |
| 2023-05-11 | 13.25 | $13.03 | 1360 |
| 2023-05-10 | 13.28 | $13.11 | 1600 |
| 2023-05-09 | 13.29 | $13.10 | 7600 |
| 2023-05-08 | 13.31 | $13.13 | 4800 |
| 2023-05-05 | 13.32 | $13.15 | 35200 |
| 2023-05-04 | 13.32 | $12.83 | 8800 |
| 2023-05-03 | 13.34 | $13.04 | 3668 |
| 2023-05-02 | 13.36 | $13.09 | 43736 |
| 2023-05-01 | 13.39 | $13.35 | 2400 |
| 2023-04-28 | 13.40 | $13.34 | 2928 |
| 2023-04-27 | 13.41 | $13.16 | 2000 |
| 2023-04-26 | 13.42 | $13.00 | 2400 |
| 2023-04-25 | 13.43 | $13.14 | 22000 |
| 2023-04-24 | 13.44 | $13.48 | 4400 |
| 2023-04-21 | 13.42 | $13.45 | 4444 |
| 2023-04-20 | 13.40 | $13.51 | 1200 |
| 2023-04-19 | 13.39 | $13.57 | 2964 |
| 2023-04-18 | 13.38 | $13.57 | 2508 |
| 2023-04-17 | 13.36 | $13.56 | 8060 |
| 2023-04-14 | 13.33 | $13.48 | 3276 |
| 2023-04-13 | 13.32 | $13.51 | 5244 |
| 2023-04-12 | 13.29 | $13.40 | 6128 |
| 2023-04-11 | 13.29 | $13.44 | 4800 |
| 2023-04-10 | 13.28 | $13.34 | 2400 |
| 2023-04-06 | 13.28 | $13.20 | 12000 |
| 2023-04-05 | 13.32 | $13.26 | 2504 |
| 2023-04-04 | 13.36 | $13.37 | 3200 |
| 2023-04-03 | 13.41 | $13.66 | 980 |
| 2023-03-31 | 13.44 | $13.62 | 5668 |
| 2023-03-30 | 13.49 | $13.42 | 1600 |
| 2023-03-29 | 13.54 | $13.42 | 2576 |
| 2023-03-28 | 13.58 | $13.29 | 10000 |
| 2023-03-27 | 13.63 | $13.26 | 12000 |
| 2023-03-24 | 13.68 | $13.12 | 6980 |
| 2023-03-23 | 13.73 | $13.09 | 4980 |
| 2023-03-22 | 13.79 | $13.13 | 26800 |
| 2023-03-21 | 13.84 | $13.44 | 3200 |
| 2023-03-20 | 13.88 | $13.14 | 1200 |
| 2023-03-17 | 13.95 | $12.97 | 3600 |
| 2023-03-16 | 14.03 | $13.27 | 15200 |
| 2023-03-15 | 14.10 | $12.99 | 2036 |
| 2023-03-14 | 14.19 | $13.34 | 10852 |
| 2023-03-13 | 14.25 | $13.17 | 1656 |
| 2023-03-10 | 14.32 | $13.49 | 3292 |
| 2023-03-09 | 14.36 | $13.87 | 2072 |
| 2023-03-08 | 14.40 | $14.22 | 3600 |
| 2023-03-07 | 14.43 | $14.19 | 6800 |
| 2023-03-06 | 14.45 | $14.39 | 10112 |
| 2023-03-03 | 14.46 | $14.57 | 4932 |
| 2023-03-02 | 14.48 | $14.37 | 3200 |
| 2023-03-01 | 14.49 | $14.31 | 2800 |
| 2023-02-28 | 14.50 | $14.27 | 1204 |
| 2023-02-27 | 14.49 | $14.26 | 2400 |
| 2023-02-24 | 14.50 | $14.18 | 11276 |
| 2023-02-23 | 14.51 | $14.26 | 6044 |
| 2023-02-22 | 14.51 | $14.13 | 2044 |
| 2023-02-21 | 14.51 | $14.13 | 1216 |
| 2023-02-17 | 14.52 | $14.52 | 1796 |
| 2023-02-16 | 14.50 | $14.63 | 16400 |
| 2023-02-15 | 14.45 | $14.73 | 8400 |
| 2023-02-14 | 14.41 | $14.69 | 3656 |
| 2023-02-13 | 14.38 | $14.63 | 12000 |
| 2023-02-10 | 14.36 | $14.50 | 1220 |
| 2023-02-09 | 14.34 | $14.42 | 920 |
| 2023-02-08 | 14.32 | $14.57 | 9296 |
| 2023-02-07 | 14.28 | $14.78 | 524 |
| 2023-02-06 | 14.22 | $14.56 | 3200 |
| 2023-02-03 | 14.17 | $14.74 | 7612 |
| 2023-02-02 | 14.10 | $14.82 | 14412 |
| 2023-02-01 | 14.02 | $14.64 | 2000 |
| 2023-01-31 | 13.95 | $14.45 | 7620 |
| 2023-01-30 | 13.90 | $14.17 | 7600 |
| 2023-01-27 | 13.86 | $14.40 | 5768 |
| 2023-01-26 | 13.79 | $14.37 | 6844 |
| 2023-01-25 | 13.74 | $14.24 | 4400 |
| 2023-01-24 | 13.70 | $14.22 | 6000 |
| 2023-01-23 | 13.65 | $14.27 | 1336 |
| 2023-01-20 | 13.63 | $14.07 | 7200 |
| 2023-01-19 | 13.59 | $13.81 | 2952 |
| 2023-01-18 | 13.57 | $13.91 | 7356 |
| 2023-01-17 | 13.56 | $14.11 | 3200 |
| 2023-01-13 | 13.53 | $14.15 | 2020 |
| 2023-01-12 | 13.52 | $14.08 | 3744 |
| 2023-01-11 | 13.53 | $13.97 | 14800 |
| 2023-01-10 | 13.53 | $13.80 | 16948 |
| 2023-01-09 | 13.52 | $13.66 | 51200 |
| 2023-01-06 | 13.54 | $13.61 | 11200 |
| 2023-01-05 | 13.55 | $13.24 | 512 |
| 2023-01-04 | 13.58 | $13.32 | 2036 |
| 2023-01-03 | 13.62 | $13.18 | 1212 |
| 2022-12-30 | 13.68 | $13.33 | 11600 |
| 2022-12-29 | 13.74 | $13.37 | 15200 |
| 2022-12-28 | 13.80 | $13.13 | 2000 |
| 2022-12-27 | 13.85 | $13.40 | 26400 |
| 2022-12-23 | 13.89 | $13.40 | 2016 |
| 2022-12-22 | 13.94 | $13.27 | 18160 |
| 2022-12-21 | 13.99 | $13.71 | 26480 |
| 2022-12-20 | 14.02 | $13.44 | 11736 |
| 2022-12-19 | 14.06 | $13.41 | 12036 |
| 2022-12-16 | 14.09 | $13.54 | 8800 |
| 2022-12-15 | 14.12 | $13.67 | 8000 |
| 2022-12-14 | 14.14 | $13.96 | 70188 |
| 2022-12-13 | 14.16 | $14.09 | 41700 |
| 2022-12-12 | 14.17 | $13.98 | 16400 |
| 2022-12-09 | 14.19 | $13.77 | 19236 |
| 2022-12-08 | 14.21 | $13.90 | 8108 |
| 2022-12-07 | 14.18 | $13.87 | 8856 |
| 2022-12-06 | 14.18 | $13.90 | 23376 |
| 2022-12-05 | 14.17 | $14.08 | 19340 |
| 2022-12-02 | 14.15 | $14.47 | 58800 |
| 2022-12-01 | 14.09 | $14.45 | 42800 |
| 2022-11-30 | 14.03 | $14.49 | 39600 |
| 2022-11-29 | 14.00 | $14.19 | 2800 |
| 2022-11-28 | 13.97 | $14.11 | 2800 |
| 2022-11-25 | 13.95 | $14.40 | 2400 |
| 2022-11-23 | 13.90 | $14.38 | 59200 |
| 2022-11-22 | 13.86 | $14.37 | 15256 |
| 2022-11-21 | 13.81 | $14.09 | 51200 |
| 2022-11-18 | 13.77 | $14.12 | 41200 |
| 2022-11-17 | 13.72 | $14.05 | 18816 |
| 2022-11-16 | 13.65 | $14.16 | 10052 |
| 2022-11-15 | 13.59 | $14.40 | 15396 |
| 2022-11-14 | 13.52 | $14.21 | 16000 |
| 2022-11-11 | 13.46 | $14.34 | 10400 |
| 2022-11-10 | 13.38 | $14.18 | 12400 |
| 2022-11-09 | 13.32 | $13.39 | 11684 |
| 2022-11-08 | 13.29 | $13.78 | 7216 |
| 2022-11-07 | 13.23 | $13.75 | 33200 |
| 2022-11-04 | 13.19 | $13.58 | 9600 |
| 2022-11-03 | 13.15 | $13.28 | 10816 |
| 2022-11-02 | 13.14 | $13.36 | 87200 |
| 2022-11-01 | 13.13 | $13.77 | 9200 |
| 2022-10-31 | 13.10 | $13.68 | 9764 |
| 2022-10-28 | 13.05 | $13.69 | 2000 |
| 2022-10-27 | 12.98 | $13.46 | 10052 |
| 2022-10-26 | 12.93 | $13.51 | 7200 |
| 2022-10-25 | 12.89 | $13.46 | 5600 |
| 2022-10-24 | 12.82 | $13.20 | 488 |
| 2022-10-21 | 12.77 | $13.07 | 2400 |
| 2022-10-20 | 12.73 | $12.76 | 2400 |
| 2022-10-19 | 12.73 | $12.93 | 6000 |
| 2022-10-18 | 12.73 | $13.09 | 3600 |
| 2022-10-17 | 12.73 | $12.97 | 16456 |
| 2022-10-14 | 12.74 | $12.65 | 5652 |
| 2022-10-13 | 12.76 | $13.04 | 101392 |
| 2022-10-12 | 12.78 | $12.70 | 488 |
| 2022-10-11 | 12.81 | $12.71 | 10060 |
| 2022-10-10 | 12.84 | $12.79 | 24584 |
| 2022-10-07 | 12.90 | $12.82 | 48000 |
| 2022-10-06 | 12.94 | $13.15 | 2400 |
| 2022-10-05 | 12.96 | $13.19 | 2580 |
| 2022-10-04 | 12.97 | $13.19 | 12596 |
| 2022-10-03 | 12.98 | $12.71 | 24400 |
| 2022-09-30 | 13.01 | $12.29 | 23792 |
| 2022-09-29 | 13.06 | $12.38 | 22112 |
| 2022-09-28 | 13.12 | $12.61 | 7600 |
| 2022-09-27 | 13.17 | $12.21 | 15624 |
| 2022-09-26 | 13.25 | $12.14 | 40000 |
| 2022-09-23 | 13.35 | $12.29 | 10024 |
| 2022-09-22 | 13.45 | $12.64 | 23600 |
| 2022-09-21 | 13.53 | $12.93 | 108800 |
| 2022-09-20 | 13.59 | $13.09 | 4924 |
| 2022-09-19 | 13.64 | $13.27 | 8800 |
| 2022-09-16 | 13.70 | $13.12 | 94864 |
| 2022-09-15 | 13.77 | $13.28 | 400 |
| 2022-09-14 | 13.83 | $13.40 | 18464 |
| 2022-09-13 | 13.89 | $13.34 | 12400 |
| 2022-09-12 | 13.95 | $13.89 | 3308 |
| 2022-09-09 | 13.98 | $13.77 | 3200 |
| 2022-09-08 | 14.01 | $13.51 | 9760 |
| 2022-09-07 | 14.05 | $13.42 | 4000 |
| 2022-09-06 | 14.07 | $13.21 | 6400 |
| 2022-09-02 | 14.11 | $13.32 | 13712 |
| 2022-09-01 | 14.14 | $13.39 | 3600 |
| 2022-08-31 | 14.16 | $13.53 | 1200 |
| 2022-08-30 | 14.19 | $13.64 | 4400 |
| 2022-08-29 | 14.20 | $13.88 | 10432 |
| 2022-08-26 | 14.20 | $13.99 | 520 |
| 2022-08-25 | 14.21 | $14.42 | 7752 |
| 2022-08-24 | 14.18 | $14.19 | 4400 |
| 2022-08-23 | 14.15 | $14.16 | 4848 |
| 2022-08-22 | 14.11 | $14.09 | 8800 |
| 2022-08-19 | 14.08 | $14.38 | 26996 |
| 2022-08-18 | 14.03 | $14.59 | 2000 |
| 2022-08-17 | 13.97 | $14.45 | 3368 |
| 2022-08-16 | 13.92 | $14.62 | 5600 |
| 2022-08-15 | 13.86 | $14.54 | 23644 |
| 2022-08-12 | 13.77 | $14.54 | 30400 |
| 2022-08-11 | 13.69 | $14.35 | 6020 |
| 2022-08-10 | 13.60 | $14.21 | 8400 |
| 2022-08-09 | 13.52 | $13.86 | 1200 |
| 2022-08-08 | 13.47 | $14.03 | 19712 |
| 2022-08-05 | 13.40 | $13.94 | 13704 |
| 2022-08-04 | 13.35 | $13.86 | 14520 |
| 2022-08-03 | 13.31 | $13.96 | 4800 |
| 2022-08-02 | 13.24 | $13.87 | 4048 |
| 2022-08-01 | 13.18 | $14.01 | 1328 |
| 2022-07-29 | 13.11 | $14.03 | 10976 |
| 2022-07-28 | 13.04 | $13.85 | 12400 |
| 2022-07-27 | 12.98 | $13.68 | 2400 |
| 2022-07-26 | 12.94 | $13.35 | 800 |
| 2022-07-25 | 12.92 | $13.46 | 22500 |
| 2022-07-22 | 12.90 | $13.34 | 2400 |
| 2022-07-21 | 12.86 | $13.50 | 53600 |
| 2022-07-20 | 12.81 | $13.46 | 23264 |
| 2022-07-19 | 12.77 | $13.29 | 6948 |
| 2022-07-18 | 12.73 | $12.87 | 16000 |
| 2022-07-15 | 12.71 | $12.84 | 16000 |
| 2022-07-14 | 12.72 | $12.57 | 76040 |
| 2022-07-13 | 12.74 | $12.70 | 2800 |
| 2022-07-12 | 12.76 | $12.70 | 2928 |
| 2022-07-11 | 12.80 | $12.77 | 10196 |
| 2022-07-08 | 12.86 | $12.92 | 3788 |
| 2022-07-07 | 12.93 | $12.93 | 1784 |
| 2022-07-06 | 13.00 | $12.60 | 70184 |
| 2022-07-05 | 13.09 | $12.67 | 54804 |
| 2022-07-01 | 13.17 | $12.70 | 30540 |
| 2022-06-30 | 13.25 | $12.56 | 45600 |
| 2022-06-29 | 13.33 | $12.71 | 8800 |
| 2022-06-28 | 13.40 | $12.86 | 9316 |
| 2022-06-27 | 13.47 | $13.02 | 30924 |
| 2022-06-24 | 13.52 | $12.93 | 6000 |
| 2022-06-23 | 13.55 | $12.55 | 56528 |
| 2022-06-22 | 13.59 | $12.58 | 27704 |
| 2022-06-21 | 13.64 | $12.70 | 36800 |
| 2022-06-17 | 13.67 | $12.46 | 110892 |
| 2022-06-16 | 13.71 | $12.46 | 97200 |
| 2022-06-15 | 13.75 | $13.08 | 53200 |
| 2022-06-14 | 13.79 | $12.98 | 31600 |
| 2022-06-13 | 13.82 | $12.95 | 93200 |
| 2022-06-10 | 13.85 | $13.58 | 4948 |
| 2022-06-09 | 13.84 | $13.96 | 400 |
| 2022-06-08 | 13.79 | $14.23 | 7356 |
| 2022-06-07 | 13.75 | $14.49 | 36048 |
| 2022-06-06 | 13.70 | $14.34 | 1200 |
| 2022-06-03 | 13.67 | $14.25 | 26800 |
| 2022-06-02 | 13.66 | $14.37 | 6196 |
| 2022-06-01 | 13.67 | $14.10 | 5308 |
| 2022-05-31 | 13.67 | $14.16 | 4400 |
| 2022-05-27 | 13.65 | $14.28 | 1200 |
| 2022-05-26 | 13.63 | $13.97 | 12800 |
| 2022-05-25 | 13.64 | $13.60 | 20800 |
| 2022-05-24 | 13.65 | $13.30 | 23320 |
| 2022-05-23 | 13.68 | $13.47 | 22196 |
| 2022-05-20 | 13.71 | $13.28 | 23200 |
| 2022-05-19 | 13.76 | $13.30 | 19288 |
| 2022-05-18 | 13.82 | $13.30 | 14464 |
| 2022-05-17 | 13.90 | $13.92 | 12400 |
| 2022-05-16 | 13.95 | $13.55 | 12116 |
| 2022-05-13 | 14.00 | $13.58 | 14576 |
| 2022-05-12 | 14.04 | $13.26 | 35628 |
| 2022-05-11 | 14.11 | $13.14 | 19604 |
| 2022-05-10 | 14.17 | $13.37 | 83672 |
| 2022-05-09 | 14.22 | $13.39 | 60504 |
| 2022-05-06 | 14.27 | $13.89 | 20592 |
| 2022-05-05 | 14.30 | $14.01 | 39600 |
| 2022-05-04 | 14.31 | $14.52 | 1672 |
| 2022-05-03 | 14.32 | $14.08 | 4972 |
| 2022-05-02 | 14.35 | $13.88 | 14480 |
| 2022-04-29 | 14.40 | $13.76 | 3756 |
| 2022-04-28 | 14.46 | $14.15 | 52180 |
| 2022-04-27 | 14.50 | $13.87 | 37696 |
| 2022-04-26 | 14.57 | $13.82 | 50000 |
| 2022-04-25 | 14.63 | $14.21 | 19204 |
| 2022-04-22 | 14.68 | $14.15 | 18844 |
| 2022-04-21 | 14.72 | $14.61 | 14400 |
| 2022-04-20 | 14.73 | $14.93 | 11776 |
| 2022-04-19 | 14.74 | $14.80 | 9200 |
| 2022-04-18 | 14.75 | $14.51 | 40576 |
| 2022-04-14 | 14.77 | $14.50 | 5200 |
| 2022-04-13 | 14.79 | $14.58 | 3600 |
| 2022-04-12 | 14.80 | $14.33 | 9352 |
| 2022-04-11 | 14.80 | $14.32 | 3200 |
| 2022-04-08 | 14.79 | $14.45 | 1200 |
| 2022-04-07 | 14.78 | $14.43 | 12432 |
| 2022-04-06 | 14.78 | $14.38 | 18400 |
| 2022-04-05 | 14.78 | $14.56 | 21728 |
| 2022-04-04 | 14.75 | $14.83 | 3600 |
| 2022-04-01 | 14.71 | $14.83 | 6128 |
| 2022-03-31 | 14.70 | $14.84 | 1600 |
| 2022-03-30 | 14.69 | $15.06 | 26400 |
| 2022-03-29 | 14.69 | $15.29 | 18076 |
| 2022-03-28 | 14.64 | $15.04 | 13652 |
| 2022-03-25 | 14.63 | $15.08 | 1616 |
| 2022-03-24 | 14.62 | $15.01 | 1680 |
| 2022-03-23 | 14.58 | $14.85 | 22400 |
| 2022-03-22 | 14.55 | $15.09 | 8096 |
| 2022-03-21 | 14.51 | $14.98 | 6000 |
| 2022-03-18 | 14.50 | $15.03 | 11200 |
| 2022-03-17 | 14.48 | $14.86 | 7200 |
| 2022-03-16 | 14.49 | $14.73 | 9200 |
| 2022-03-15 | 14.50 | $14.35 | 7600 |
| 2022-03-14 | 14.52 | $14.12 | 8000 |
| 2022-03-11 | 14.55 | $14.22 | 2000 |
| 2022-03-10 | 14.59 | $14.37 | 20560 |
| 2022-03-09 | 14.63 | $14.40 | 3684 |
| 2022-03-08 | 14.66 | $14.03 | 41264 |
| 2022-03-07 | 14.70 | $14.04 | 2400 |
| 2022-03-04 | 14.73 | $14.53 | 10800 |
| 2022-03-03 | 14.74 | $14.79 | 3600 |
| 2022-03-02 | 14.75 | $14.90 | 27744 |
| 2022-03-01 | 14.76 | $14.46 | 20072 |
| 2022-02-28 | 14.77 | $14.79 | 52000 |
| 2022-02-25 | 14.76 | $14.76 | 1200 |
| 2022-02-24 | 14.73 | $14.37 | 74560 |
| 2022-02-23 | 14.73 | $14.15 | 16108 |
| 2022-02-22 | 14.75 | $14.40 | 19608 |
| 2022-02-18 | 14.77 | $14.65 | 38000 |
| 2022-02-17 | 14.76 | $14.69 | 800 |
| 2022-02-16 | 14.77 | $15.04 | 6000 |
| 2022-02-15 | 14.77 | $15.00 | 6400 |
| 2022-02-14 | 14.78 | $14.66 | 10080 |
| 2022-02-11 | 14.83 | $14.76 | 6800 |
| 2022-02-10 | 14.88 | $14.96 | 8012 |
| 2022-02-09 | 14.92 | $15.22 | 5704 |
| 2022-02-08 | 14.95 | $15.02 | 8400 |
| 2022-02-07 | 14.98 | $14.77 | 48000 |
| 2022-02-04 | 15.03 | $14.73 | 38400 |
| 2022-02-03 | 15.09 | $14.72 | 22800 |
| 2022-02-02 | 15.14 | $14.99 | 4140 |
| 2022-02-01 | 15.20 | $14.98 | 55200 |
| 2022-01-31 | 15.26 | $14.78 | 15600 |
| 2022-01-28 | 15.32 | $14.46 | 16800 |
| 2022-01-27 | 15.40 | $14.24 | 16800 |
| 2022-01-26 | 15.50 | $14.38 | 13704 |
| 2022-01-25 | 15.58 | $14.57 | 14580 |
| 2022-01-24 | 15.66 | $14.80 | 28588 |
| 2022-01-21 | 15.71 | $14.51 | 23376 |
| 2022-01-20 | 15.77 | $14.73 | 8400 |
| 2022-01-19 | 15.82 | $15.06 | 8928 |
| 2022-01-18 | 15.83 | $15.27 | 30980 |
| 2022-01-14 | 15.85 | $15.65 | 8828 |
| 2022-01-13 | 15.85 | $15.69 | 6144 |
| 2022-01-12 | 15.86 | $15.80 | 210400 |
| 2022-01-11 | 15.85 | $15.78 | 12800 |
| 2022-01-10 | 15.84 | $15.66 | 16800 |
| 2022-01-07 | 15.86 | $15.74 | 11668 |
| 2022-01-06 | 15.86 | $15.92 | 16800 |
| 2022-01-05 | 15.87 | $15.82 | 18800 |
| 2022-01-04 | 15.88 | $16.19 | 15224 |
| 2022-01-03 | 15.85 | $16.08 | 22800 |
| 2021-12-31 | 15.83 | $16.11 | 9224 |
| 2021-12-30 | 15.81 | $16.09 | 28400 |
| 2021-12-29 | 15.78 | $16.15 | 28572 |
| 2021-12-28 | 15.75 | $16.06 | 5204 |
| 2021-12-27 | 15.75 | $16.10 | 24432 |
| 2021-12-23 | 15.73 | $15.84 | 14076 |
| 2021-12-22 | 15.76 | $15.69 | 24400 |
| 2021-12-21 | 15.79 | $15.68 | 2932 |
| 2021-12-20 | 15.83 | $15.32 | 19600 |
| 2021-12-17 | 15.88 | $15.56 | 40800 |
| 2021-12-16 | 15.92 | $15.70 | 18868 |
| 2021-12-15 | 15.96 | $15.85 | 15200 |
| 2021-12-14 | 15.99 | $15.60 | 32400 |
| 2021-12-13 | 16.03 | $15.70 | 2400 |
| 2021-12-10 | 16.07 | $15.90 | 8800 |
| 2021-12-09 | 16.09 | $15.86 | 5600 |
| 2021-12-08 | 16.11 | $16.05 | 37664 |
| 2021-12-07 | 16.13 | $16.00 | 21280 |
| 2021-12-06 | 16.15 | $15.74 | 29732 |
| 2021-12-03 | 16.17 | $15.55 | 23776 |
| 2021-12-02 | 16.20 | $15.73 | 6400 |
| 2021-12-01 | 16.23 | $15.43 | 5600 |
| 2021-11-30 | 16.25 | $15.62 | 32064 |
| 2021-11-29 | 16.26 | $15.98 | 6400 |
| 2021-11-26 | 16.25 | $15.88 | 6000 |
| 2021-11-24 | 16.24 | $16.35 | 3796 |
| 2021-11-23 | 16.19 | $16.37 | 15680 |
| 2021-11-22 | 16.15 | $16.37 | 7280 |
| 2021-11-19 | 16.12 | $16.32 | 7200 |
| 2021-11-18 | 16.09 | $16.42 | 30036 |
| 2021-11-17 | 16.05 | $16.43 | 4000 |
| 2021-11-16 | 16.00 | $16.54 | 3304 |
| 2021-11-15 | 15.94 | $16.45 | 9200 |
| 2021-11-12 | 15.89 | $16.44 | 8596 |
| 2021-11-11 | 15.83 | $16.36 | 6936 |
| 2021-11-10 | 15.77 | $16.23 | 11288 |
| 2021-11-09 | 15.71 | $16.39 | 27376 |
| 2021-11-08 | 15.64 | $16.34 | 4124 |
| 2021-11-05 | 15.57 | $16.26 | 8400 |
| 2021-11-04 | 15.51 | $16.16 | 14000 |
| 2021-11-03 | 15.46 | $16.17 | 6400 |
| 2021-11-02 | 15.40 | $15.91 | 8076 |
| 2021-11-01 | 15.35 | $15.90 | 7200 |
| 2021-10-29 | 15.29 | $15.68 | 19200 |
| 2021-10-28 | 15.25 | $15.64 | 48400 |
| 2021-10-27 | 15.21 | $15.38 | 15728 |
| 2021-10-26 | 15.19 | $15.64 | 12800 |
| 2021-10-25 | 15.15 | $15.74 | 18800 |
| 2021-10-22 | 15.13 | $15.64 | 9652 |
| 2021-10-21 | 15.10 | $15.60 | 6800 |
| 2021-10-20 | 15.08 | $15.52 | 4408 |
| 2021-10-19 | 15.05 | $15.41 | 12472 |
| 2021-10-18 | 15.01 | $15.36 | 9696 |
| 2021-10-15 | 14.97 | $15.28 | 19692 |
| 2021-10-14 | 14.96 | $15.24 | 5292 |
| 2021-10-13 | 14.95 | $15.00 | 10800 |
| 2021-10-12 | 14.95 | $14.96 | 6116 |
| 2021-10-11 | 14.95 | $14.97 | 2800 |
| 2021-10-08 | 14.95 | $15.07 | 9312 |
| 2021-10-07 | 14.95 | $15.11 | 9272 |
| 2021-10-06 | 14.95 | $14.89 | 13260 |
| 2021-10-05 | 14.96 | $14.92 | 61600 |
| 2021-10-04 | 14.97 | $14.80 | 2592 |
| 2021-10-01 | 15.00 | $14.90 | 4068 |
| 2021-09-30 | 15.02 | $14.74 | 6400 |
| 2021-09-29 | 15.05 | $14.98 | 10400 |
| 2021-09-28 | 15.06 | $14.96 | 1756 |
| 2021-09-27 | 15.08 | $15.25 | 3388 |
| 2021-09-24 | 15.09 | $15.11 | 400 |
| 2021-09-23 | 15.09 | $15.09 | 6400 |
| 2021-09-22 | 15.10 | $14.86 | 13200 |
| 2021-09-21 | 15.11 | $14.68 | 9600 |
| 2021-09-20 | 15.13 | $14.67 | 6400 |
| 2021-09-17 | 15.15 | $14.99 | 15704 |
| 2021-09-16 | 15.14 | $15.04 | 16800 |
| 2021-09-15 | 15.13 | $15.04 | 36000 |
| 2021-09-14 | 15.13 | $14.90 | 6032 |
| 2021-09-13 | 15.14 | $15.02 | 29216 |
| 2021-09-10 | 15.15 | $15.03 | 1204 |
| 2021-09-09 | 15.16 | $15.11 | 3200 |
| 2021-09-08 | 15.17 | $15.11 | 8800 |
| 2021-09-07 | 15.17 | $15.18 | 16028 |
| 2021-09-03 | 15.16 | $15.32 | 400 |
| 2021-09-02 | 15.15 | $15.35 | 2164 |
| 2021-09-01 | 15.14 | $15.30 | 2140 |
| 2021-08-31 | 15.12 | $15.27 | 2928 |
| 2021-08-30 | 15.11 | $15.31 | 9200 |
| 2021-08-27 | 15.10 | $15.32 | 11740 |
| 2021-08-26 | 15.08 | $15.13 | 1256 |
| 2021-08-25 | 15.08 | $15.27 | 26400 |
| 2021-08-24 | 15.06 | $15.18 | 4000 |
| 2021-08-23 | 15.04 | $15.11 | 20800 |
| 2021-08-20 | 15.02 | $14.99 | 3200 |
| 2021-08-19 | 15.02 | $14.82 | 74800 |
| 2021-08-18 | 15.01 | $14.88 | 3600 |
| 2021-08-17 | 15.00 | $15.01 | 21368 |
| 2021-08-16 | 14.98 | $15.17 | 5736 |
| 2021-08-13 | 14.94 | $15.16 | 4512 |
| 2021-08-12 | 14.91 | $15.20 | 3600 |
| 2021-08-11 | 14.88 | $15.22 | 4836 |
| 2021-08-10 | 14.85 | $15.13 | 2400 |
| 2021-08-09 | 14.83 | $15.08 | 13228 |
| 2021-08-06 | 14.82 | $15.13 | 23600 |
| 2021-08-05 | 14.81 | $15.08 | 14000 |
| 2021-08-04 | 14.78 | $15.01 | 1680 |
| 2021-08-03 | 14.77 | $15.08 | 2820 |
| 2021-08-02 | 14.76 | $14.97 | 13288 |
| 2021-07-30 | 14.76 | $15.00 | 3600 |
| 2021-07-29 | 14.75 | $15.03 | 6928 |
| 2021-07-28 | 14.74 | $14.88 | 3600 |
| 2021-07-27 | 14.74 | $14.76 | 4800 |
| 2021-07-26 | 14.74 | $14.84 | 2436 |
| 2021-07-23 | 14.74 | $14.85 | 4568 |
| 2021-07-22 | 14.74 | $14.69 | 12000 |
| 2021-07-21 | 14.74 | $14.75 | 6824 |
| 2021-07-20 | 14.73 | $14.63 | 11200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.45
2026-07-17
Close Price
$23.35
Vol: 146824
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.86
Average
16.58
Maximum
23.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.45 | $23.35 | 146824 |
| 2026-07-16 | 23.46 | $23.56 | 24400 |
| 2026-07-15 | 23.45 | $23.48 | 3530 |
| 2026-07-14 | 23.45 | $23.54 | 4235 |
| 2026-07-13 | 23.44 | $23.52 | 3500 |
| 2026-07-10 | 23.43 | $23.69 | 2500 |
| 2026-07-09 | 23.41 | $23.67 | 10100 |
| 2026-07-08 | 23.38 | $23.40 | 9911 |
| 2026-07-07 | 23.38 | $23.64 | 21200 |
| 2026-07-06 | 23.35 | $23.86 | 25715 |
| 2026-07-02 | 23.29 | $23.83 | 19046 |
| 2026-07-01 | 23.24 | $23.85 | 7400 |
| 2026-06-30 | 23.17 | $23.90 | 18800 |
| 2026-06-29 | 23.10 | $23.72 | 14800 |
| 2026-06-26 | 23.03 | $23.63 | 17600 |
| 2026-06-25 | 22.97 | $23.53 | 14196 |
| 2026-06-24 | 22.91 | $23.34 | 50800 |
| 2026-06-23 | 22.86 | $23.21 | 14400 |
| 2026-06-22 | 22.83 | $23.37 | 11620 |
| 2026-06-18 | 22.77 | $23.26 | 5360 |
| 2026-06-17 | 22.72 | $22.95 | 21224 |
| 2026-06-16 | 22.69 | $23.18 | 10952 |
| 2026-06-15 | 22.64 | $23.26 | 28064 |
| 2026-06-12 | 22.58 | $23.16 | 9748 |
| 2026-06-11 | 22.52 | $22.97 | 5384 |
| 2026-06-10 | 22.47 | $22.48 | 17284 |
| 2026-06-09 | 22.47 | $22.67 | 14800 |
| 2026-06-08 | 22.44 | $22.55 | 30476 |
| 2026-06-05 | 22.43 | $22.47 | 20800 |
| 2026-06-04 | 22.43 | $22.86 | 33600 |
| 2026-06-03 | 22.38 | $22.62 | 49200 |
| 2026-06-02 | 22.36 | $22.73 | 11496 |
| 2026-06-01 | 22.32 | $22.64 | 9288 |
| 2026-05-29 | 22.29 | $22.59 | 19220 |
| 2026-05-28 | 22.26 | $22.63 | 12048 |
| 2026-05-27 | 22.22 | $22.59 | 7112 |
| 2026-05-26 | 22.18 | $22.67 | 10000 |
| 2026-05-22 | 22.13 | $22.39 | 14000 |
| 2026-05-21 | 22.10 | $22.24 | 18000 |
| 2026-05-20 | 22.08 | $22.14 | 11772 |
| 2026-05-19 | 22.08 | $21.83 | 18000 |
| 2026-05-18 | 22.10 | $21.99 | 4020 |
| 2026-05-15 | 22.11 | $21.90 | 11200 |
| 2026-05-14 | 22.14 | $22.19 | 18400 |
| 2026-05-13 | 22.13 | $22.12 | 8136 |
| 2026-05-12 | 22.13 | $22.20 | 13368 |
| 2026-05-11 | 22.12 | $22.31 | 16400 |
| 2026-05-08 | 22.11 | $22.40 | 6000 |
| 2026-05-07 | 22.07 | $22.33 | 6800 |
| 2026-05-06 | 22.05 | $22.61 | 8400 |
| 2026-05-05 | 21.99 | $22.43 | 8400 |
| 2026-05-04 | 21.94 | $22.13 | 12856 |
| 2026-05-01 | 21.92 | $22.28 | 7200 |
| 2026-04-30 | 21.88 | $22.24 | 15288 |
| 2026-04-29 | 21.85 | $21.88 | 9644 |
| 2026-04-28 | 21.84 | $22.04 | 10800 |
| 2026-04-27 | 21.82 | $22.22 | 45368 |
| 2026-04-24 | 21.78 | $22.21 | 12400 |
| 2026-04-23 | 21.73 | $22.22 | 8400 |
| 2026-04-22 | 21.68 | $22.27 | 36000 |
| 2026-04-21 | 21.62 | $22.17 | 15204 |
| 2026-04-20 | 21.56 | $22.37 | 23648 |
| 2026-04-17 | 21.48 | $22.34 | 22400 |
| 2026-04-16 | 21.39 | $21.89 | 67200 |
| 2026-04-15 | 21.34 | $21.93 | 62400 |
| 2026-04-14 | 21.27 | $21.98 | 21600 |
| 2026-04-13 | 21.20 | $21.84 | 5256 |
| 2026-04-10 | 21.13 | $21.61 | 25200 |
| 2026-04-09 | 21.08 | $21.77 | 14192 |
| 2026-04-08 | 21.01 | $21.67 | 127708 |
| 2026-04-07 | 20.94 | $21.09 | 44004 |
| 2026-04-06 | 20.92 | $21.08 | 18400 |
| 2026-04-02 | 20.91 | $20.95 | 22800 |
| 2026-04-01 | 20.90 | $20.93 | 47364 |
| 2026-03-31 | 20.90 | $20.75 | 52400 |
| 2026-03-30 | 20.92 | $20.26 | 88800 |
| 2026-03-27 | 20.98 | $20.42 | 15200 |
| 2026-03-26 | 21.04 | $20.70 | 10400 |
| 2026-03-25 | 21.08 | $20.99 | 40496 |
| 2026-03-24 | 21.09 | $20.87 | 56800 |
| 2026-03-23 | 21.11 | $20.83 | 92120 |
| 2026-03-20 | 21.14 | $20.42 | 56108 |
| 2026-03-19 | 21.22 | $20.74 | 6800 |
| 2026-03-18 | 21.27 | $20.69 | 11800 |
| 2026-03-17 | 21.33 | $20.98 | 6800 |
| 2026-03-16 | 21.37 | $20.85 | 31232 |
| 2026-03-13 | 21.42 | $20.66 | 10400 |
| 2026-03-12 | 21.50 | $20.74 | 93260 |
| 2026-03-11 | 21.58 | $21.13 | 48800 |
| 2026-03-10 | 21.63 | $21.20 | 13676 |
| 2026-03-09 | 21.67 | $21.27 | 66052 |
| 2026-03-06 | 21.72 | $21.10 | 10800 |
| 2026-03-05 | 21.78 | $21.47 | 106820 |
| 2026-03-04 | 21.81 | $21.76 | 16800 |
| 2026-03-03 | 21.82 | $21.62 | 206408 |
| 2026-03-02 | 21.84 | $22.00 | 28992 |
| 2026-02-27 | 21.82 | $21.92 | 26168 |
| 2026-02-26 | 21.81 | $22.26 | 34000 |
| 2026-02-25 | 21.77 | $22.09 | 18000 |
| 2026-02-24 | 21.73 | $21.92 | 14000 |
| 2026-02-23 | 21.71 | $21.70 | 21600 |
| 2026-02-20 | 21.71 | $22.04 | 22928 |
| 2026-02-19 | 21.68 | $21.94 | 28936 |
| 2026-02-18 | 21.65 | $21.94 | 14088 |
| 2026-02-17 | 21.62 | $21.83 | 26800 |
| 2026-02-13 | 21.60 | $21.85 | 32000 |
| 2026-02-12 | 21.58 | $21.56 | 30800 |
| 2026-02-11 | 21.58 | $21.90 | 128800 |
| 2026-02-10 | 21.54 | $21.88 | 13600 |
| 2026-02-09 | 21.51 | $21.96 | 8800 |
| 2026-02-06 | 21.46 | $21.90 | 36832 |
| 2026-02-05 | 21.41 | $21.30 | 13276 |
| 2026-02-04 | 21.43 | $21.48 | 19784 |
| 2026-02-03 | 21.42 | $21.54 | 17200 |
| 2026-02-02 | 21.41 | $21.55 | 14572 |
| 2026-01-30 | 21.39 | $21.29 | 31692 |
| 2026-01-29 | 21.40 | $21.60 | 24000 |
| 2026-01-28 | 21.38 | $21.53 | 23200 |
| 2026-01-27 | 21.37 | $21.62 | 19748 |
| 2026-01-26 | 21.34 | $21.61 | 21600 |
| 2026-01-23 | 21.31 | $21.56 | 36056 |
| 2026-01-22 | 21.28 | $21.80 | 93600 |
| 2026-01-21 | 21.23 | $21.71 | 59768 |
| 2026-01-20 | 21.18 | $21.30 | 54800 |
| 2026-01-16 | 21.17 | $21.55 | 18800 |
| 2026-01-15 | 21.13 | $21.62 | 20800 |
| 2026-01-14 | 21.07 | $21.40 | 10400 |
| 2026-01-13 | 21.04 | $21.43 | 13220 |
| 2026-01-12 | 21.00 | $21.45 | 18956 |
| 2026-01-09 | 20.95 | $21.42 | 17792 |
| 2026-01-08 | 20.90 | $21.31 | 28400 |
| 2026-01-07 | 20.86 | $21.20 | 34500 |
| 2026-01-06 | 20.82 | $21.32 | 17756 |
| 2026-01-05 | 20.77 | $21.06 | 38000 |
| 2026-01-02 | 20.74 | $20.71 | 36400 |
| 2025-12-31 | 20.74 | $20.59 | 15744 |
| 2025-12-30 | 20.76 | $20.77 | 38144 |
| 2025-12-29 | 20.76 | $20.89 | 14800 |
| 2025-12-26 | 20.74 | $21.01 | 95240 |
| 2025-12-24 | 20.72 | $21.05 | 24400 |
| 2025-12-23 | 20.68 | $20.99 | 36048 |
| 2025-12-22 | 20.65 | $21.07 | 27200 |
| 2025-12-19 | 20.60 | $20.87 | 39600 |
| 2025-12-18 | 20.58 | $20.74 | 20816 |
| 2025-12-17 | 20.56 | $20.71 | 23200 |
| 2025-12-16 | 20.54 | $20.84 | 12168 |
| 2025-12-15 | 20.51 | $20.93 | 16000 |
| 2025-12-12 | 20.47 | $20.93 | 16000 |
| 2025-12-11 | 20.42 | $21.15 | 11708 |
| 2025-12-10 | 20.34 | $20.90 | 10400 |
| 2025-12-09 | 20.28 | $20.59 | 14400 |
| 2025-12-08 | 20.25 | $20.57 | 9200 |
| 2025-12-05 | 20.21 | $20.65 | 33756 |
| 2025-12-04 | 20.17 | $20.66 | 18800 |
| 2025-12-03 | 20.12 | $20.58 | 9784 |
| 2025-12-02 | 20.07 | $20.36 | 34924 |
| 2025-12-01 | 20.04 | $20.37 | 6800 |
| 2025-11-28 | 20.00 | $20.45 | 44400 |
| 2025-11-26 | 19.96 | $20.40 | 10924 |
| 2025-11-25 | 19.91 | $20.26 | 16836 |
| 2025-11-24 | 19.87 | $19.91 | 62400 |
| 2025-11-21 | 19.87 | $19.72 | 32104 |
| 2025-11-20 | 19.88 | $19.31 | 25268 |
| 2025-11-19 | 19.94 | $19.61 | 23600 |
| 2025-11-18 | 19.98 | $19.58 | 95600 |
| 2025-11-17 | 20.02 | $19.53 | 21600 |
| 2025-11-14 | 20.07 | $19.89 | 28000 |
| 2025-11-13 | 20.09 | $19.91 | 8000 |
| 2025-11-12 | 20.11 | $20.28 | 8400 |
| 2025-11-11 | 20.09 | $20.24 | 6168 |
| 2025-11-10 | 20.08 | $20.20 | 6000 |
| 2025-11-07 | 20.07 | $19.95 | 23600 |
| 2025-11-06 | 20.08 | $19.81 | 13644 |
| 2025-11-05 | 20.11 | $20.04 | 6000 |
| 2025-11-04 | 20.11 | $19.78 | 5720 |
| 2025-11-03 | 20.15 | $19.99 | 26800 |
| 2025-10-31 | 20.17 | $19.99 | 8008 |
| 2025-10-30 | 20.18 | $19.98 | 4000 |
| 2025-10-29 | 20.20 | $20.14 | 16976 |
| 2025-10-28 | 20.21 | $20.34 | 11600 |
| 2025-10-27 | 20.20 | $20.47 | 9200 |
| 2025-10-24 | 20.17 | $20.42 | 14948 |
| 2025-10-23 | 20.14 | $20.29 | 8560 |
| 2025-10-22 | 20.13 | $20.04 | 9600 |
| 2025-10-21 | 20.14 | $20.23 | 10588 |
| 2025-10-20 | 20.13 | $20.16 | 16532 |
| 2025-10-17 | 20.12 | $19.89 | 21600 |
| 2025-10-16 | 20.15 | $19.90 | 8104 |
| 2025-10-15 | 20.17 | $20.18 | 13600 |
| 2025-10-14 | 20.17 | $20.15 | 5600 |
| 2025-10-13 | 20.18 | $19.94 | 11200 |
| 2025-10-10 | 20.20 | $19.59 | 13668 |
| 2025-10-09 | 20.27 | $20.17 | 10180 |
| 2025-10-08 | 20.28 | $20.36 | 5600 |
| 2025-10-07 | 20.27 | $20.18 | 12580 |
| 2025-10-06 | 20.28 | $20.37 | 55280 |
| 2025-10-03 | 20.27 | $20.32 | 8024 |
| 2025-10-02 | 20.26 | $20.32 | 21600 |
| 2025-10-01 | 20.25 | $20.30 | 10800 |
| 2025-09-30 | 20.25 | $20.30 | 10472 |
| 2025-09-29 | 20.24 | $20.30 | 10592 |
| 2025-09-26 | 20.24 | $20.34 | 4800 |
| 2025-09-25 | 20.23 | $20.14 | 9200 |
| 2025-09-24 | 20.24 | $20.29 | 9200 |
| 2025-09-23 | 20.23 | $20.41 | 32412 |
| 2025-09-22 | 20.21 | $20.49 | 14084 |
| 2025-09-19 | 20.18 | $20.43 | 35284 |
| 2025-09-18 | 20.16 | $20.56 | 12800 |
| 2025-09-17 | 20.12 | $20.20 | 19716 |
| 2025-09-16 | 20.11 | $20.20 | 17600 |
| 2025-09-15 | 20.10 | $20.28 | 7320 |
| 2025-09-12 | 20.08 | $20.29 | 12484 |
| 2025-09-11 | 20.06 | $20.43 | 8048 |
| 2025-09-10 | 20.02 | $20.12 | 8400 |
| 2025-09-09 | 20.00 | $20.16 | 6000 |
| 2025-09-08 | 19.99 | $20.25 | 4400 |
| 2025-09-05 | 19.96 | $20.20 | 4908 |
| 2025-09-04 | 19.94 | $20.25 | 8800 |
| 2025-09-03 | 19.90 | $20.02 | 8400 |
| 2025-09-02 | 19.89 | $20.04 | 12040 |
| 2025-08-29 | 19.87 | $20.12 | 9200 |
| 2025-08-28 | 19.85 | $20.27 | 22128 |
| 2025-08-27 | 19.80 | $20.25 | 3740 |
| 2025-08-26 | 19.76 | $20.16 | 16004 |
| 2025-08-25 | 19.71 | $20.04 | 17380 |
| 2025-08-22 | 19.68 | $20.18 | 14800 |
| 2025-08-21 | 19.63 | $19.66 | 44404 |
| 2025-08-20 | 19.62 | $19.68 | 123600 |
| 2025-08-19 | 19.62 | $19.70 | 14080 |
| 2025-08-18 | 19.61 | $19.79 | 14924 |
| 2025-08-15 | 19.59 | $19.70 | 10800 |
| 2025-08-14 | 19.58 | $19.82 | 5352 |
| 2025-08-13 | 19.55 | $20.03 | 30800 |
| 2025-08-12 | 19.50 | $19.81 | 17600 |
| 2025-08-11 | 19.47 | $19.37 | 16000 |
| 2025-08-08 | 19.48 | $19.42 | 5600 |
| 2025-08-07 | 19.49 | $19.40 | 11236 |
| 2025-08-06 | 19.50 | $19.51 | 11200 |
| 2025-08-05 | 19.50 | $19.53 | 36400 |
| 2025-08-04 | 19.50 | $19.56 | 14516 |
| 2025-08-01 | 19.49 | $19.23 | 48456 |
| 2025-07-31 | 19.52 | $19.51 | 26800 |
| 2025-07-30 | 19.52 | $19.66 | 20800 |
| 2025-07-29 | 19.50 | $19.69 | 5276 |
| 2025-07-28 | 19.48 | $19.76 | 38000 |
| 2025-07-25 | 19.45 | $19.76 | 16020 |
| 2025-07-24 | 19.42 | $19.66 | 32800 |
| 2025-07-23 | 19.39 | $19.80 | 36400 |
| 2025-07-22 | 19.35 | $19.62 | 11624 |
| 2025-07-21 | 19.32 | $19.46 | 13748 |
| 2025-07-18 | 19.31 | $19.53 | 19600 |
| 2025-07-17 | 19.29 | $19.58 | 17200 |
| 2025-07-16 | 19.26 | $19.36 | 18000 |
| 2025-07-15 | 19.24 | $19.25 | 26800 |
| 2025-07-14 | 19.24 | $19.56 | 29252 |
| 2025-07-11 | 19.21 | $19.44 | 28404 |
| 2025-07-10 | 19.19 | $19.67 | 18000 |
| 2025-07-09 | 19.14 | $19.64 | 835200 |
| 2025-07-08 | 19.08 | $19.57 | 11200 |
| 2025-07-07 | 19.03 | $19.56 | 18800 |
| 2025-07-03 | 18.98 | $19.73 | 4800 |
| 2025-07-02 | 18.90 | $19.55 | 52840 |
| 2025-07-01 | 18.83 | $19.38 | 6884 |
| 2025-06-30 | 18.77 | $19.25 | 9364 |
| 2025-06-27 | 18.72 | $19.18 | 26000 |
| 2025-06-26 | 18.67 | $19.11 | 27312 |
| 2025-06-25 | 18.62 | $18.83 | 14400 |
| 2025-06-24 | 18.60 | $18.98 | 54800 |
| 2025-06-23 | 18.56 | $18.74 | 50012 |
| 2025-06-20 | 18.54 | $18.56 | 24000 |
| 2025-06-18 | 18.54 | $18.55 | 37600 |
| 2025-06-17 | 18.54 | $18.54 | 8400 |
| 2025-06-16 | 18.54 | $18.70 | 24000 |
| 2025-06-13 | 18.52 | $18.49 | 10836 |
| 2025-06-12 | 18.53 | $18.80 | 18128 |
| 2025-06-11 | 18.50 | $18.79 | 3220 |
| 2025-06-10 | 18.47 | $18.82 | 3660 |
| 2025-06-09 | 18.43 | $18.82 | 11600 |
| 2025-06-06 | 18.39 | $18.82 | 12800 |
| 2025-06-05 | 18.34 | $18.58 | 40400 |
| 2025-06-04 | 18.32 | $18.61 | 3700 |
| 2025-06-03 | 18.29 | $18.65 | 14064 |
| 2025-06-02 | 18.25 | $18.47 | 4592 |
| 2025-05-30 | 18.23 | $18.49 | 6000 |
| 2025-05-29 | 18.20 | $18.48 | 6000 |
| 2025-05-28 | 18.17 | $18.43 | 9200 |
| 2025-05-27 | 18.14 | $18.62 | 7600 |
| 2025-05-23 | 18.09 | $18.25 | 6892 |
| 2025-05-22 | 18.07 | $18.33 | 2000 |
| 2025-05-21 | 18.05 | $18.41 | 6972 |
| 2025-05-20 | 18.01 | $18.76 | 14860 |
| 2025-05-19 | 17.93 | $18.82 | 19220 |
| 2025-05-16 | 17.84 | $18.83 | 12400 |
| 2025-05-15 | 17.73 | $18.65 | 48400 |
| 2025-05-14 | 17.63 | $18.59 | 20800 |
| 2025-05-13 | 17.53 | $18.67 | 9200 |
| 2025-05-12 | 17.41 | $18.50 | 20400 |
| 2025-05-09 | 17.30 | $17.93 | 160400 |
| 2025-05-08 | 17.23 | $17.93 | 6924 |
| 2025-05-07 | 17.16 | $17.66 | 4800 |
| 2025-05-06 | 17.11 | $17.61 | 6568 |
| 2025-05-05 | 17.05 | $17.67 | 13200 |
| 2025-05-02 | 16.99 | $17.70 | 11648 |
| 2025-05-01 | 16.92 | $17.29 | 11772 |
| 2025-04-30 | 16.88 | $17.24 | 5736 |
| 2025-04-29 | 16.84 | $17.27 | 9200 |
| 2025-04-28 | 16.79 | $17.17 | 31232 |
| 2025-04-25 | 16.75 | $17.10 | 10072 |
| 2025-04-24 | 16.72 | $17.12 | 21660 |
| 2025-04-23 | 16.67 | $16.77 | 15632 |
| 2025-04-22 | 16.66 | $16.51 | 18180 |
| 2025-04-21 | 16.68 | $16.07 | 18984 |
| 2025-04-17 | 16.74 | $16.49 | 16488 |
| 2025-04-16 | 16.77 | $16.38 | 29200 |
| 2025-04-15 | 16.81 | $16.57 | 5264 |
| 2025-04-14 | 16.84 | $16.52 | 70800 |
| 2025-04-11 | 16.87 | $16.35 | 13272 |
| 2025-04-10 | 16.92 | $16.12 | 24400 |
| 2025-04-09 | 17.01 | $16.74 | 40400 |
| 2025-04-08 | 17.04 | $15.41 | 43600 |
| 2025-04-07 | 17.21 | $15.71 | 129720 |
| 2025-04-04 | 17.36 | $15.75 | 38448 |
| 2025-04-03 | 17.53 | $16.61 | 31600 |
| 2025-04-02 | 17.63 | $17.66 | 11712 |
| 2025-04-01 | 17.63 | $17.44 | 20084 |
| 2025-03-31 | 17.65 | $17.36 | 29600 |
| 2025-03-28 | 17.68 | $17.29 | 6824 |
| 2025-03-27 | 17.72 | $17.61 | 8000 |
| 2025-03-26 | 17.73 | $17.74 | 8016 |
| 2025-03-25 | 17.73 | $17.90 | 14488 |
| 2025-03-24 | 17.71 | $17.91 | 27720 |
| 2025-03-21 | 17.69 | $17.51 | 8992 |
| 2025-03-20 | 17.71 | $17.59 | 4592 |
| 2025-03-19 | 17.72 | $17.68 | 12940 |
| 2025-03-18 | 17.73 | $17.40 | 4800 |
| 2025-03-17 | 17.76 | $17.54 | 20596 |
| 2025-03-14 | 17.79 | $17.33 | 63652 |
| 2025-03-13 | 17.83 | $16.91 | 21216 |
| 2025-03-12 | 17.93 | $17.18 | 13200 |
| 2025-03-11 | 18.01 | $17.16 | 73628 |
| 2025-03-10 | 18.10 | $17.19 | 19772 |
| 2025-03-07 | 18.20 | $17.58 | 27600 |
| 2025-03-06 | 18.26 | $17.41 | 20820 |
| 2025-03-05 | 18.35 | $17.71 | 51336 |
| 2025-03-04 | 18.42 | $17.60 | 36000 |
| 2025-03-03 | 18.50 | $17.83 | 8080 |
| 2025-02-28 | 18.58 | $18.18 | 9760 |
| 2025-02-27 | 18.62 | $17.97 | 8800 |
| 2025-02-26 | 18.69 | $18.20 | 48400 |
| 2025-02-25 | 18.74 | $18.17 | 17788 |
| 2025-02-24 | 18.80 | $18.18 | 12800 |
| 2025-02-21 | 18.86 | $18.31 | 56944 |
| 2025-02-20 | 18.92 | $18.80 | 7632 |
| 2025-02-19 | 18.93 | $19.01 | 92400 |
| 2025-02-18 | 18.92 | $19.11 | 28400 |
| 2025-02-14 | 18.90 | $18.98 | 21600 |
| 2025-02-13 | 18.90 | $19.02 | 10800 |
| 2025-02-12 | 18.88 | $18.81 | 11600 |
| 2025-02-11 | 18.89 | $18.96 | 15200 |
| 2025-02-10 | 18.88 | $19.03 | 11600 |
| 2025-02-07 | 18.87 | $18.95 | 7372 |
| 2025-02-06 | 18.86 | $19.07 | 7600 |
| 2025-02-05 | 18.84 | $19.03 | 11360 |
| 2025-02-04 | 18.81 | $18.90 | 8400 |
| 2025-02-03 | 18.81 | $18.73 | 28492 |
| 2025-01-31 | 18.81 | $18.91 | 25200 |
| 2025-01-30 | 18.80 | $19.10 | 17200 |
| 2025-01-29 | 18.77 | $18.91 | 27200 |
| 2025-01-28 | 18.76 | $18.91 | 8000 |
| 2025-01-27 | 18.74 | $18.82 | 6860 |
| 2025-01-24 | 18.73 | $19.10 | 11600 |
| 2025-01-23 | 18.70 | $19.13 | 13600 |
| 2025-01-22 | 18.65 | $19.10 | 18464 |
| 2025-01-21 | 18.60 | $19.11 | 22400 |
| 2025-01-17 | 18.55 | $18.88 | 14400 |
| 2025-01-16 | 18.51 | $18.78 | 166056 |
| 2025-01-15 | 18.49 | $18.68 | 66460 |
| 2025-01-14 | 18.47 | $18.37 | 14800 |
| 2025-01-13 | 18.48 | $18.12 | 14800 |
| 2025-01-10 | 18.51 | $18.06 | 29200 |
| 2025-01-08 | 18.56 | $18.32 | 30800 |
| 2025-01-07 | 18.59 | $18.27 | 14528 |
| 2025-01-06 | 18.62 | $18.41 | 6928 |
| 2025-01-03 | 18.64 | $18.43 | 18412 |
| 2025-01-02 | 18.66 | $18.21 | 11676 |
| 2024-12-31 | 18.71 | $18.19 | 12000 |
| 2024-12-30 | 18.77 | $18.24 | 4400 |
| 2024-12-27 | 18.82 | $18.34 | 5236 |
| 2024-12-26 | 18.87 | $18.54 | 12948 |
| 2024-12-24 | 18.91 | $18.45 | 8584 |
| 2024-12-23 | 18.96 | $18.31 | 6040 |
| 2024-12-20 | 19.02 | $18.30 | 30564 |
| 2024-12-19 | 19.10 | $18.14 | 76800 |
| 2024-12-18 | 19.20 | $18.26 | 97600 |
| 2024-12-17 | 19.30 | $18.97 | 31792 |
| 2024-12-16 | 19.33 | $19.16 | 28400 |
| 2024-12-13 | 19.35 | $19.15 | 65200 |
| 2024-12-12 | 19.37 | $19.26 | 6436 |
| 2024-12-11 | 19.39 | $19.43 | 13600 |
| 2024-12-10 | 19.38 | $19.24 | 73600 |
| 2024-12-09 | 19.40 | $19.36 | 60800 |
| 2024-12-06 | 19.40 | $19.62 | 50516 |
| 2024-12-05 | 19.38 | $19.64 | 32800 |
| 2024-12-04 | 19.35 | $19.76 | 4400 |
| 2024-12-03 | 19.31 | $19.72 | 7736 |
| 2024-12-02 | 19.26 | $19.76 | 12060 |
| 2024-11-29 | 19.21 | $19.80 | 6464 |
| 2024-11-27 | 19.15 | $19.74 | 7624 |
| 2024-11-26 | 19.09 | $19.82 | 26000 |
| 2024-11-25 | 19.01 | $19.86 | 20800 |
| 2024-11-22 | 18.92 | $19.70 | 15272 |
| 2024-11-21 | 18.84 | $19.41 | 11600 |
| 2024-11-20 | 18.78 | $19.08 | 10800 |
| 2024-11-19 | 18.75 | $19.03 | 2116 |
| 2024-11-18 | 18.72 | $18.96 | 14516 |
| 2024-11-15 | 18.69 | $18.91 | 20064 |
| 2024-11-14 | 18.67 | $19.09 | 4596 |
| 2024-11-13 | 18.62 | $19.26 | 7792 |
| 2024-11-12 | 18.56 | $19.36 | 19672 |
| 2024-11-11 | 18.47 | $19.56 | 20924 |
| 2024-11-08 | 18.36 | $19.37 | 8848 |
| 2024-11-07 | 18.25 | $19.11 | 36800 |
| 2024-11-06 | 18.16 | $19.17 | 114116 |
| 2024-11-05 | 18.05 | $18.29 | 82800 |
| 2024-11-04 | 18.03 | $17.95 | 18000 |
| 2024-11-01 | 18.03 | $17.95 | 13200 |
| 2024-10-31 | 18.04 | $17.91 | 79200 |
| 2024-10-30 | 18.06 | $18.08 | 6400 |
| 2024-10-29 | 18.06 | $18.11 | 9600 |
| 2024-10-28 | 18.05 | $18.12 | 8400 |
| 2024-10-25 | 18.04 | $17.95 | 10000 |
| 2024-10-24 | 18.05 | $18.04 | 9200 |
| 2024-10-23 | 18.05 | $18.02 | 14876 |
| 2024-10-22 | 18.06 | $18.12 | 8108 |
| 2024-10-21 | 18.05 | $18.24 | 7200 |
| 2024-10-18 | 18.03 | $18.43 | 14000 |
| 2024-10-17 | 17.99 | $18.45 | 10024 |
| 2024-10-16 | 17.94 | $18.43 | 60484 |
| 2024-10-15 | 17.89 | $18.25 | 3200 |
| 2024-10-14 | 17.85 | $18.31 | 4800 |
| 2024-10-11 | 17.80 | $18.21 | 23600 |
| 2024-10-10 | 17.76 | $17.94 | 20800 |
| 2024-10-09 | 17.74 | $18.01 | 5600 |
| 2024-10-08 | 17.71 | $17.91 | 7600 |
| 2024-10-07 | 17.69 | $17.85 | 9600 |
| 2024-10-04 | 17.67 | $18.02 | 9692 |
| 2024-10-03 | 17.64 | $17.77 | 10864 |
| 2024-10-02 | 17.62 | $17.82 | 2928 |
| 2024-10-01 | 17.60 | $17.81 | 5720 |
| 2024-09-30 | 17.58 | $17.93 | 3284 |
| 2024-09-27 | 17.54 | $17.86 | 4400 |
| 2024-09-26 | 17.51 | $17.80 | 2400 |
| 2024-09-25 | 17.48 | $17.73 | 3200 |
| 2024-09-24 | 17.45 | $17.89 | 4420 |
| 2024-09-23 | 17.40 | $17.89 | 12580 |
| 2024-09-20 | 17.35 | $17.82 | 1600 |
| 2024-09-19 | 17.30 | $17.92 | 8800 |
| 2024-09-18 | 17.24 | $17.61 | 8428 |
| 2024-09-17 | 17.20 | $17.59 | 12000 |
| 2024-09-16 | 17.16 | $17.48 | 12800 |
| 2024-09-13 | 17.13 | $17.35 | 11200 |
| 2024-09-12 | 17.10 | $17.07 | 7644 |
| 2024-09-11 | 17.11 | $16.92 | 10000 |
| 2024-09-10 | 17.13 | $16.84 | 3200 |
| 2024-09-09 | 17.16 | $16.87 | 3628 |
| 2024-09-06 | 17.19 | $16.76 | 10988 |
| 2024-09-05 | 17.23 | $16.98 | 6580 |
| 2024-09-04 | 17.26 | $17.16 | 18924 |
| 2024-09-03 | 17.27 | $17.20 | 17292 |
| 2024-08-30 | 17.27 | $17.67 | 4004 |
| 2024-08-29 | 17.23 | $17.53 | 2032 |
| 2024-08-28 | 17.20 | $17.45 | 6800 |
| 2024-08-27 | 17.17 | $17.54 | 12800 |
| 2024-08-26 | 17.14 | $17.59 | 23200 |
| 2024-08-23 | 17.09 | $17.64 | 16800 |
| 2024-08-22 | 17.03 | $17.26 | 1200 |
| 2024-08-21 | 17.00 | $17.36 | 20400 |
| 2024-08-20 | 16.97 | $17.15 | 18044 |
| 2024-08-19 | 16.95 | $17.29 | 46000 |
| 2024-08-16 | 16.91 | $17.14 | 4416 |
| 2024-08-15 | 16.89 | $17.11 | 35200 |
| 2024-08-14 | 16.86 | $16.80 | 7256 |
| 2024-08-13 | 16.87 | $16.80 | 4000 |
| 2024-08-12 | 16.88 | $16.58 | 3764 |
| 2024-08-09 | 16.91 | $16.68 | 2840 |
| 2024-08-08 | 16.93 | $16.67 | 12468 |
| 2024-08-07 | 16.96 | $16.29 | 11600 |
| 2024-08-06 | 17.03 | $16.48 | 18480 |
| 2024-08-05 | 17.09 | $16.29 | 9712 |
| 2024-08-02 | 17.18 | $16.75 | 14152 |
| 2024-08-01 | 17.22 | $17.23 | 4800 |
| 2024-07-31 | 17.22 | $17.68 | 800 |
| 2024-07-30 | 17.17 | $17.54 | 9240 |
| 2024-07-29 | 17.13 | $17.48 | 118976 |
| 2024-07-26 | 17.10 | $17.53 | 6088 |
| 2024-07-25 | 17.05 | $17.29 | 46800 |
| 2024-07-24 | 17.02 | $17.13 | 6000 |
| 2024-07-23 | 17.01 | $17.49 | 8936 |
| 2024-07-22 | 16.96 | $17.45 | 12000 |
| 2024-07-19 | 16.91 | $17.21 | 14800 |
| 2024-07-18 | 16.88 | $17.29 | 7360 |
| 2024-07-17 | 16.84 | $17.46 | 16096 |
| 2024-07-16 | 16.77 | $17.68 | 23200 |
| 2024-07-15 | 16.68 | $17.25 | 2400 |
| 2024-07-12 | 16.62 | $17.11 | 50000 |
| 2024-07-11 | 16.56 | $16.96 | 128000 |
| 2024-07-10 | 16.52 | $16.64 | 11684 |
| 2024-07-09 | 16.51 | $16.46 | 14844 |
| 2024-07-08 | 16.51 | $16.51 | 9704 |
| 2024-07-05 | 16.51 | $16.48 | 5600 |
| 2024-07-03 | 16.52 | $16.56 | 1648 |
| 2024-07-02 | 16.51 | $16.53 | 4400 |
| 2024-07-01 | 16.51 | $16.50 | 2540 |
| 2024-06-28 | 16.51 | $16.57 | 5240 |
| 2024-06-27 | 16.51 | $16.50 | 4860 |
| 2024-06-26 | 16.51 | $16.46 | 4000 |
| 2024-06-25 | 16.51 | $16.49 | 8960 |
| 2024-06-24 | 16.52 | $16.55 | 13200 |
| 2024-06-21 | 16.51 | $16.48 | 6000 |
| 2024-06-20 | 16.52 | $16.46 | 860 |
| 2024-06-18 | 16.52 | $16.50 | 11268 |
| 2024-06-17 | 16.52 | $16.45 | 4800 |
| 2024-06-14 | 16.53 | $16.30 | 5600 |
| 2024-06-13 | 16.56 | $16.51 | 3600 |
| 2024-06-12 | 16.56 | $16.61 | 10164 |
| 2024-06-11 | 16.55 | $16.40 | 6800 |
| 2024-06-10 | 16.57 | $16.45 | 7696 |
| 2024-06-07 | 16.58 | $16.42 | 3600 |
| 2024-06-06 | 16.60 | $16.47 | 9200 |
| 2024-06-05 | 16.61 | $16.56 | 7388 |
| 2024-06-04 | 16.62 | $16.38 | 31200 |
| 2024-06-03 | 16.65 | $16.56 | 24864 |
| 2024-05-31 | 16.66 | $16.72 | 3600 |
| 2024-05-30 | 16.65 | $16.60 | 2800 |
| 2024-05-29 | 16.65 | $16.53 | 6936 |
| 2024-05-28 | 16.67 | $16.72 | 6400 |
| 2024-05-24 | 16.66 | $16.79 | 9600 |
| 2024-05-23 | 16.65 | $16.61 | 7376 |
| 2024-05-22 | 16.65 | $16.79 | 20148 |
| 2024-05-21 | 16.64 | $16.88 | 10500 |
| 2024-05-20 | 16.61 | $16.88 | 2400 |
| 2024-05-17 | 16.58 | $16.85 | 3200 |
| 2024-05-16 | 16.55 | $16.84 | 1384 |
| 2024-05-15 | 16.52 | $16.92 | 4504 |
| 2024-05-14 | 16.48 | $16.78 | 3352 |
| 2024-05-13 | 16.45 | $16.67 | 4152 |
| 2024-05-10 | 16.43 | $16.71 | 1600 |
| 2024-05-09 | 16.40 | $16.73 | 2800 |
| 2024-05-08 | 16.36 | $16.59 | 4000 |
| 2024-05-07 | 16.34 | $16.62 | 3736 |
| 2024-05-06 | 16.31 | $16.58 | 16984 |
| 2024-05-03 | 16.28 | $16.40 | 5600 |
| 2024-05-02 | 16.27 | $16.26 | 4148 |
| 2024-05-01 | 16.27 | $16.07 | 14492 |
| 2024-04-30 | 16.29 | $16.07 | 13600 |
| 2024-04-29 | 16.31 | $16.38 | 2400 |
| 2024-04-26 | 16.31 | $16.30 | 4000 |
| 2024-04-25 | 16.31 | $16.24 | 3308 |
| 2024-04-24 | 16.32 | $16.34 | 11200 |
| 2024-04-23 | 16.31 | $16.32 | 844 |
| 2024-04-22 | 16.31 | $16.09 | 10400 |
| 2024-04-19 | 16.34 | $15.94 | 14000 |
| 2024-04-18 | 16.38 | $15.90 | 10800 |
| 2024-04-17 | 16.43 | $15.92 | 4036 |
| 2024-04-16 | 16.48 | $16.05 | 2400 |
| 2024-04-15 | 16.53 | $16.09 | 3264 |
| 2024-04-12 | 16.57 | $16.23 | 3328 |
| 2024-04-11 | 16.61 | $16.48 | 4800 |
| 2024-04-10 | 16.62 | $16.45 | 5760 |
| 2024-04-09 | 16.64 | $16.72 | 8056 |
| 2024-04-08 | 16.63 | $16.76 | 14000 |
| 2024-04-05 | 16.62 | $16.73 | 1600 |
| 2024-04-04 | 16.60 | $16.58 | 3324 |
| 2024-04-03 | 16.61 | $16.75 | 4432 |
| 2024-04-02 | 16.59 | $16.69 | 2936 |
| 2024-04-01 | 16.58 | $16.89 | 14416 |
| 2024-03-28 | 16.55 | $16.98 | 4140 |
| 2024-03-27 | 16.50 | $16.88 | 10400 |
| 2024-03-26 | 16.46 | $16.64 | 7600 |
| 2024-03-25 | 16.45 | $16.68 | 10968 |
| 2024-03-22 | 16.42 | $16.70 | 4800 |
| 2024-03-21 | 16.39 | $16.88 | 2800 |
| 2024-03-20 | 16.34 | $16.72 | 6400 |
| 2024-03-19 | 16.30 | $16.51 | 5200 |
| 2024-03-18 | 16.28 | $16.38 | 12072 |
| 2024-03-15 | 16.27 | $16.38 | 7600 |
| 2024-03-14 | 16.25 | $16.36 | 13200 |
| 2024-03-13 | 16.24 | $16.53 | 12400 |
| 2024-03-12 | 16.21 | $16.51 | 8864 |
| 2024-03-11 | 16.18 | $16.42 | 8144 |
| 2024-03-08 | 16.16 | $16.51 | 10400 |
| 2024-03-07 | 16.12 | $16.59 | 88800 |
| 2024-03-06 | 16.07 | $16.47 | 10548 |
| 2024-03-05 | 16.03 | $16.38 | 1796 |
| 2024-03-04 | 15.99 | $16.41 | 10800 |
| 2024-03-01 | 15.95 | $16.42 | 15696 |
| 2024-02-29 | 15.90 | $16.31 | 34000 |
| 2024-02-28 | 15.85 | $16.16 | 3264 |
| 2024-02-27 | 15.82 | $16.20 | 7600 |
| 2024-02-26 | 15.78 | $16.13 | 4400 |
| 2024-02-23 | 15.74 | $16.09 | 6044 |
| 2024-02-22 | 15.71 | $16.00 | 4916 |
| 2024-02-21 | 15.68 | $15.82 | 14400 |
| 2024-02-20 | 15.66 | $15.79 | 32484 |
| 2024-02-16 | 15.65 | $15.95 | 16800 |
| 2024-02-15 | 15.62 | $16.06 | 8556 |
| 2024-02-14 | 15.57 | $15.77 | 18800 |
| 2024-02-13 | 15.55 | $15.53 | 13784 |
| 2024-02-12 | 15.55 | $15.95 | 7656 |
| 2024-02-09 | 15.51 | $15.77 | 6480 |
| 2024-02-08 | 15.48 | $15.64 | 8800 |
| 2024-02-07 | 15.46 | $15.51 | 56400 |
| 2024-02-06 | 15.46 | $15.44 | 7600 |
| 2024-02-05 | 15.46 | $15.45 | 7720 |
| 2024-02-02 | 15.46 | $15.59 | 30584 |
| 2024-02-01 | 15.45 | $15.54 | 5208 |
| 2024-01-31 | 15.44 | $15.47 | 7344 |
| 2024-01-30 | 15.44 | $15.77 | 30532 |
| 2024-01-29 | 15.40 | $15.71 | 3324 |
| 2024-01-26 | 15.37 | $15.56 | 1376 |
| 2024-01-25 | 15.35 | $15.53 | 31200 |
| 2024-01-24 | 15.33 | $15.46 | 8000 |
| 2024-01-23 | 15.32 | $15.49 | 17776 |
| 2024-01-22 | 15.30 | $15.57 | 48040 |
| 2024-01-19 | 15.27 | $15.37 | 2000 |
| 2024-01-18 | 15.26 | $15.21 | 7200 |
| 2024-01-17 | 15.27 | $15.08 | 7200 |
| 2024-01-16 | 15.29 | $15.14 | 7200 |
| 2024-01-12 | 15.30 | $15.28 | 22800 |
| 2024-01-11 | 15.30 | $15.29 | 11200 |
| 2024-01-10 | 15.31 | $15.31 | 10104 |
| 2024-01-09 | 15.30 | $15.30 | 76480 |
| 2024-01-08 | 15.31 | $15.41 | 8400 |
| 2024-01-05 | 15.29 | $15.22 | 19324 |
| 2024-01-04 | 15.30 | $15.23 | 70084 |
| 2024-01-03 | 15.31 | $15.26 | 12400 |
| 2024-01-02 | 15.31 | $15.50 | 5600 |
| 2023-12-29 | 15.30 | $15.55 | 18596 |
| 2023-12-28 | 15.27 | $15.67 | 47640 |
| 2023-12-27 | 15.23 | $15.70 | 35756 |
| 2023-12-26 | 15.18 | $15.71 | 408068 |
| 2023-12-22 | 15.12 | $15.59 | 11200 |
| 2023-12-21 | 15.07 | $15.51 | 33200 |
| 2023-12-20 | 15.02 | $15.55 | 12036 |
| 2023-12-19 | 14.97 | $15.78 | 10104 |
| 2023-12-18 | 14.88 | $15.59 | 22180 |
| 2023-12-15 | 14.81 | $15.58 | 8004 |
| 2023-12-14 | 14.73 | $15.64 | 32800 |
| 2023-12-13 | 14.63 | $15.28 | 14528 |
| 2023-12-12 | 14.56 | $14.92 | 5600 |
| 2023-12-11 | 14.53 | $14.95 | 4912 |
| 2023-12-08 | 14.48 | $14.86 | 12508 |
| 2023-12-07 | 14.44 | $14.76 | 6800 |
| 2023-12-06 | 14.41 | $14.65 | 14400 |
| 2023-12-05 | 14.38 | $14.69 | 5600 |
| 2023-12-04 | 14.35 | $14.85 | 11228 |
| 2023-12-01 | 14.30 | $14.80 | 92400 |
| 2023-11-30 | 14.25 | $14.50 | 6432 |
| 2023-11-29 | 14.22 | $14.43 | 18024 |
| 2023-11-28 | 14.20 | $14.36 | 6400 |
| 2023-11-27 | 14.18 | $14.45 | 19200 |
| 2023-11-24 | 14.15 | $14.50 | 12400 |
| 2023-11-22 | 14.11 | $14.45 | 2860 |
| 2023-11-21 | 14.08 | $14.39 | 4000 |
| 2023-11-20 | 14.05 | $14.49 | 6112 |
| 2023-11-17 | 14.00 | $14.44 | 3200 |
| 2023-11-16 | 13.95 | $14.29 | 2984 |
| 2023-11-15 | 13.92 | $14.44 | 7252 |
| 2023-11-14 | 13.86 | $14.40 | 10108 |
| 2023-11-13 | 13.80 | $13.90 | 18868 |
| 2023-11-10 | 13.79 | $13.88 | 14800 |
| 2023-11-09 | 13.79 | $13.72 | 25220 |
| 2023-11-08 | 13.79 | $13.85 | 20904 |
| 2023-11-07 | 13.79 | $13.92 | 75200 |
| 2023-11-06 | 13.77 | $13.97 | 2000 |
| 2023-11-03 | 13.75 | $14.09 | 7600 |
| 2023-11-02 | 13.72 | $13.86 | 10436 |
| 2023-11-01 | 13.70 | $13.56 | 5624 |
| 2023-10-31 | 13.72 | $13.46 | 3200 |
| 2023-10-30 | 13.74 | $13.38 | 2432 |
| 2023-10-27 | 13.78 | $13.29 | 7328 |
| 2023-10-26 | 13.83 | $13.42 | 7228 |
| 2023-10-25 | 13.88 | $13.40 | 9396 |
| 2023-10-24 | 13.93 | $13.55 | 12000 |
| 2023-10-23 | 13.97 | $13.49 | 12456 |
| 2023-10-20 | 14.02 | $13.57 | 29620 |
| 2023-10-19 | 14.06 | $13.79 | 25792 |
| 2023-10-18 | 14.09 | $13.96 | 12132 |
| 2023-10-17 | 14.10 | $14.23 | 5600 |
| 2023-10-16 | 14.09 | $14.12 | 5200 |
| 2023-10-13 | 14.09 | $13.93 | 8400 |
| 2023-10-12 | 14.10 | $14.05 | 38076 |
| 2023-10-11 | 14.11 | $14.24 | 16400 |
| 2023-10-10 | 14.10 | $14.20 | 4800 |
| 2023-10-09 | 14.09 | $14.08 | 8972 |
| 2023-10-06 | 14.09 | $13.96 | 2904 |
| 2023-10-05 | 14.10 | $13.82 | 3600 |
| 2023-10-04 | 14.13 | $13.77 | 16000 |
| 2023-10-03 | 14.17 | $13.73 | 8092 |
| 2023-10-02 | 14.21 | $13.94 | 12400 |
| 2023-09-29 | 14.24 | $14.08 | 150800 |
| 2023-09-28 | 14.26 | $14.19 | 1268 |
| 2023-09-27 | 14.27 | $14.03 | 3200 |
| 2023-09-26 | 14.29 | $13.92 | 2580 |
| 2023-09-25 | 14.33 | $14.08 | 19332 |
| 2023-09-22 | 14.36 | $13.96 | 6800 |
| 2023-09-21 | 14.40 | $13.98 | 2000 |
| 2023-09-20 | 14.44 | $14.19 | 5200 |
| 2023-09-19 | 14.47 | $14.28 | 1200 |
| 2023-09-18 | 14.49 | $14.31 | 952 |
| 2023-09-15 | 14.51 | $14.34 | 21600 |
| 2023-09-14 | 14.53 | $14.53 | 26400 |
| 2023-09-13 | 14.53 | $14.34 | 5284 |
| 2023-09-12 | 14.54 | $14.41 | 2844 |
| 2023-09-11 | 14.56 | $14.44 | 10400 |
| 2023-09-08 | 14.57 | $14.45 | 4960 |
| 2023-09-07 | 14.58 | $14.45 | 26844 |
| 2023-09-06 | 14.60 | $14.54 | 4976 |
| 2023-09-05 | 14.60 | $14.61 | 2800 |
| 2023-09-01 | 14.60 | $14.87 | 2880 |
| 2023-08-31 | 14.58 | $14.70 | 15200 |
| 2023-08-30 | 14.56 | $14.68 | 12084 |
| 2023-08-29 | 14.55 | $14.64 | 60888 |
| 2023-08-28 | 14.54 | $14.44 | 7600 |
| 2023-08-25 | 14.55 | $14.30 | 5760 |
| 2023-08-24 | 14.58 | $14.27 | 800 |
| 2023-08-23 | 14.61 | $14.42 | 3252 |
| 2023-08-22 | 14.63 | $14.29 | 4400 |
| 2023-08-21 | 14.67 | $14.37 | 1600 |
| 2023-08-18 | 14.70 | $14.37 | 6888 |
| 2023-08-17 | 14.73 | $14.34 | 2000 |
| 2023-08-16 | 14.77 | $14.48 | 11600 |
| 2023-08-15 | 14.80 | $14.60 | 32120 |
| 2023-08-14 | 14.83 | $14.80 | 8800 |
| 2023-08-11 | 14.83 | $14.81 | 4080 |
| 2023-08-10 | 14.83 | $14.83 | 8088 |
| 2023-08-09 | 14.83 | $14.87 | 8000 |
| 2023-08-08 | 14.83 | $14.94 | 73360 |
| 2023-08-07 | 14.82 | $15.02 | 2800 |
| 2023-08-04 | 14.79 | $14.89 | 4536 |
| 2023-08-03 | 14.78 | $14.95 | 14956 |
| 2023-08-02 | 14.77 | $14.95 | 8400 |
| 2023-08-01 | 14.75 | $15.11 | 16800 |
| 2023-07-31 | 14.71 | $15.12 | 27344 |
| 2023-07-28 | 14.67 | $15.06 | 2084 |
| 2023-07-27 | 14.62 | $14.90 | 6000 |
| 2023-07-26 | 14.60 | $15.01 | 4400 |
| 2023-07-25 | 14.55 | $14.97 | 18112 |
| 2023-07-24 | 14.51 | $14.92 | 9200 |
| 2023-07-21 | 14.46 | $14.82 | 5600 |
| 2023-07-20 | 14.43 | $14.83 | 4124 |
| 2023-07-19 | 14.38 | $14.97 | 14932 |
| 2023-07-18 | 14.32 | $14.93 | 37600 |
| 2023-07-17 | 14.26 | $14.73 | 12000 |
| 2023-07-14 | 14.21 | $14.58 | 2804 |
| 2023-07-13 | 14.17 | $14.70 | 800 |
| 2023-07-12 | 14.11 | $14.59 | 28400 |
| 2023-07-11 | 14.06 | $14.44 | 8028 |
| 2023-07-10 | 14.02 | $14.30 | 6432 |
| 2023-07-07 | 13.99 | $14.13 | 8868 |
| 2023-07-06 | 13.98 | $14.02 | 11600 |
| 2023-07-05 | 13.98 | $14.20 | 4400 |
| 2023-07-03 | 13.95 | $14.36 | 2800 |
| 2023-06-30 | 13.91 | $14.31 | 2900 |
| 2023-06-29 | 13.87 | $14.21 | 800 |
| 2023-06-28 | 13.83 | $14.04 | 4400 |
| 2023-06-27 | 13.81 | $14.04 | 2800 |
| 2023-06-26 | 13.79 | $13.83 | 12400 |
| 2023-06-23 | 13.78 | $13.77 | 2000 |
| 2023-06-22 | 13.78 | $13.91 | 6092 |
| 2023-06-21 | 13.77 | $14.00 | 400 |
| 2023-06-20 | 13.74 | $14.00 | 16000 |
| 2023-06-16 | 13.72 | $14.09 | 42800 |
| 2023-06-15 | 13.68 | $14.17 | 13612 |
| 2023-06-14 | 13.63 | $14.03 | 30192 |
| 2023-06-13 | 13.58 | $14.11 | 5212 |
| 2023-06-12 | 13.53 | $13.95 | 2000 |
| 2023-06-09 | 13.48 | $13.87 | 1200 |
| 2023-06-08 | 13.44 | $13.93 | 11604 |
| 2023-06-07 | 13.39 | $13.97 | 24564 |
| 2023-06-06 | 13.33 | $13.78 | 7200 |
| 2023-06-05 | 13.28 | $13.52 | 9760 |
| 2023-06-02 | 13.26 | $13.65 | 3284 |
| 2023-06-01 | 13.22 | $13.23 | 4000 |
| 2023-05-31 | 13.22 | $13.05 | 8832 |
| 2023-05-30 | 13.24 | $13.26 | 22800 |
| 2023-05-26 | 13.23 | $13.33 | 20400 |
| 2023-05-25 | 13.22 | $13.19 | 8192 |
| 2023-05-24 | 13.23 | $13.14 | 13740 |
| 2023-05-23 | 13.23 | $13.29 | 3324 |
| 2023-05-22 | 13.23 | $13.39 | 1712 |
| 2023-05-19 | 13.21 | $13.34 | 1116 |
| 2023-05-18 | 13.20 | $13.43 | 7332 |
| 2023-05-17 | 13.17 | $13.27 | 4484 |
| 2023-05-16 | 13.16 | $12.98 | 17200 |
| 2023-05-15 | 13.18 | $13.15 | 31268 |
| 2023-05-12 | 13.19 | $13.03 | 948 |
| 2023-05-11 | 13.20 | $13.03 | 1360 |
| 2023-05-10 | 13.22 | $13.11 | 1600 |
| 2023-05-09 | 13.23 | $13.10 | 7600 |
| 2023-05-08 | 13.25 | $13.13 | 4800 |
| 2023-05-05 | 13.26 | $13.15 | 35200 |
| 2023-05-04 | 13.27 | $12.83 | 8800 |
| 2023-05-03 | 13.32 | $13.04 | 3668 |
| 2023-05-02 | 13.35 | $13.09 | 43736 |
| 2023-05-01 | 13.37 | $13.35 | 2400 |
| 2023-04-28 | 13.38 | $13.34 | 2928 |
| 2023-04-27 | 13.38 | $13.16 | 2000 |
| 2023-04-26 | 13.40 | $13.00 | 2400 |
| 2023-04-25 | 13.45 | $13.14 | 22000 |
| 2023-04-24 | 13.48 | $13.48 | 4400 |
| 2023-04-21 | 13.48 | $13.45 | 4444 |
| 2023-04-20 | 13.48 | $13.51 | 1200 |
| 2023-04-19 | 13.48 | $13.57 | 2964 |
| 2023-04-18 | 13.47 | $13.57 | 2508 |
| 2023-04-17 | 13.46 | $13.56 | 8060 |
| 2023-04-14 | 13.45 | $13.48 | 3276 |
| 2023-04-13 | 13.44 | $13.51 | 5244 |
| 2023-04-12 | 13.44 | $13.40 | 6128 |
| 2023-04-11 | 13.44 | $13.44 | 4800 |
| 2023-04-10 | 13.44 | $13.34 | 2400 |
| 2023-04-06 | 13.45 | $13.20 | 12000 |
| 2023-04-05 | 13.48 | $13.26 | 2504 |
| 2023-04-04 | 13.50 | $13.37 | 3200 |
| 2023-04-03 | 13.51 | $13.66 | 980 |
| 2023-03-31 | 13.50 | $13.62 | 5668 |
| 2023-03-30 | 13.49 | $13.42 | 1600 |
| 2023-03-29 | 13.49 | $13.42 | 2576 |
| 2023-03-28 | 13.50 | $13.29 | 10000 |
| 2023-03-27 | 13.52 | $13.26 | 12000 |
| 2023-03-24 | 13.55 | $13.12 | 6980 |
| 2023-03-23 | 13.60 | $13.09 | 4980 |
| 2023-03-22 | 13.65 | $13.13 | 26800 |
| 2023-03-21 | 13.70 | $13.44 | 3200 |
| 2023-03-20 | 13.73 | $13.14 | 1200 |
| 2023-03-17 | 13.79 | $12.97 | 3600 |
| 2023-03-16 | 13.88 | $13.27 | 15200 |
| 2023-03-15 | 13.95 | $12.99 | 2036 |
| 2023-03-14 | 14.05 | $13.34 | 10852 |
| 2023-03-13 | 14.12 | $13.17 | 1656 |
| 2023-03-10 | 14.22 | $13.49 | 3292 |
| 2023-03-09 | 14.30 | $13.87 | 2072 |
| 2023-03-08 | 14.34 | $14.22 | 3600 |
| 2023-03-07 | 14.36 | $14.19 | 6800 |
| 2023-03-06 | 14.37 | $14.39 | 10112 |
| 2023-03-03 | 14.37 | $14.57 | 4932 |
| 2023-03-02 | 14.35 | $14.37 | 3200 |
| 2023-03-01 | 14.35 | $14.31 | 2800 |
| 2023-02-28 | 14.35 | $14.27 | 1204 |
| 2023-02-27 | 14.36 | $14.26 | 2400 |
| 2023-02-24 | 14.37 | $14.18 | 11276 |
| 2023-02-23 | 14.39 | $14.26 | 6044 |
| 2023-02-22 | 14.41 | $14.13 | 2044 |
| 2023-02-21 | 14.43 | $14.13 | 1216 |
| 2023-02-17 | 14.47 | $14.52 | 1796 |
| 2023-02-16 | 14.46 | $14.63 | 16400 |
| 2023-02-15 | 14.44 | $14.73 | 8400 |
| 2023-02-14 | 14.41 | $14.69 | 3656 |
| 2023-02-13 | 14.38 | $14.63 | 12000 |
| 2023-02-10 | 14.36 | $14.50 | 1220 |
| 2023-02-09 | 14.34 | $14.42 | 920 |
| 2023-02-08 | 14.33 | $14.57 | 9296 |
| 2023-02-07 | 14.31 | $14.78 | 524 |
| 2023-02-06 | 14.26 | $14.56 | 3200 |
| 2023-02-03 | 14.23 | $14.74 | 7612 |
| 2023-02-02 | 14.17 | $14.82 | 14412 |
| 2023-02-01 | 14.11 | $14.64 | 2000 |
| 2023-01-31 | 14.05 | $14.45 | 7620 |
| 2023-01-30 | 14.01 | $14.17 | 7600 |
| 2023-01-27 | 13.99 | $14.40 | 5768 |
| 2023-01-26 | 13.95 | $14.37 | 6844 |
| 2023-01-25 | 13.90 | $14.24 | 4400 |
| 2023-01-24 | 13.87 | $14.22 | 6000 |
| 2023-01-23 | 13.83 | $14.27 | 1336 |
| 2023-01-20 | 13.79 | $14.07 | 7200 |
| 2023-01-19 | 13.76 | $13.81 | 2952 |
| 2023-01-18 | 13.75 | $13.91 | 7356 |
| 2023-01-17 | 13.73 | $14.11 | 3200 |
| 2023-01-13 | 13.69 | $14.15 | 2020 |
| 2023-01-12 | 13.64 | $14.08 | 3744 |
| 2023-01-11 | 13.60 | $13.97 | 14800 |
| 2023-01-10 | 13.56 | $13.80 | 16948 |
| 2023-01-09 | 13.53 | $13.66 | 51200 |
| 2023-01-06 | 13.52 | $13.61 | 11200 |
| 2023-01-05 | 13.51 | $13.24 | 512 |
| 2023-01-04 | 13.54 | $13.32 | 2036 |
| 2023-01-03 | 13.56 | $13.18 | 1212 |
| 2022-12-30 | 13.60 | $13.33 | 11600 |
| 2022-12-29 | 13.63 | $13.37 | 15200 |
| 2022-12-28 | 13.66 | $13.13 | 2000 |
| 2022-12-27 | 13.72 | $13.40 | 26400 |
| 2022-12-23 | 13.75 | $13.40 | 2016 |
| 2022-12-22 | 13.79 | $13.27 | 18160 |
| 2022-12-21 | 13.84 | $13.71 | 26480 |
| 2022-12-20 | 13.85 | $13.44 | 11736 |
| 2022-12-19 | 13.90 | $13.41 | 12036 |
| 2022-12-16 | 13.95 | $13.54 | 8800 |
| 2022-12-15 | 13.99 | $13.67 | 8000 |
| 2022-12-14 | 14.03 | $13.96 | 70188 |
| 2022-12-13 | 14.03 | $14.09 | 41700 |
| 2022-12-12 | 14.03 | $13.98 | 16400 |
| 2022-12-09 | 14.03 | $13.77 | 19236 |
| 2022-12-08 | 14.06 | $13.90 | 8108 |
| 2022-12-07 | 14.07 | $13.87 | 8856 |
| 2022-12-06 | 14.10 | $13.90 | 23376 |
| 2022-12-05 | 14.12 | $14.08 | 19340 |
| 2022-12-02 | 14.12 | $14.47 | 58800 |
| 2022-12-01 | 14.08 | $14.45 | 42800 |
| 2022-11-30 | 14.05 | $14.49 | 39600 |
| 2022-11-29 | 14.00 | $14.19 | 2800 |
| 2022-11-28 | 13.98 | $14.11 | 2800 |
| 2022-11-25 | 13.97 | $14.40 | 2400 |
| 2022-11-23 | 13.92 | $14.38 | 59200 |
| 2022-11-22 | 13.87 | $14.37 | 15256 |
| 2022-11-21 | 13.82 | $14.09 | 51200 |
| 2022-11-18 | 13.79 | $14.12 | 41200 |
| 2022-11-17 | 13.75 | $14.05 | 18816 |
| 2022-11-16 | 13.72 | $14.16 | 10052 |
| 2022-11-15 | 13.68 | $14.40 | 15396 |
| 2022-11-14 | 13.60 | $14.21 | 16000 |
| 2022-11-11 | 13.54 | $14.34 | 10400 |
| 2022-11-10 | 13.45 | $14.18 | 12400 |
| 2022-11-09 | 13.38 | $13.39 | 11684 |
| 2022-11-08 | 13.38 | $13.78 | 7216 |
| 2022-11-07 | 13.33 | $13.75 | 33200 |
| 2022-11-04 | 13.29 | $13.58 | 9600 |
| 2022-11-03 | 13.26 | $13.28 | 10816 |
| 2022-11-02 | 13.26 | $13.36 | 87200 |
| 2022-11-01 | 13.25 | $13.77 | 9200 |
| 2022-10-31 | 13.19 | $13.68 | 9764 |
| 2022-10-28 | 13.14 | $13.69 | 2000 |
| 2022-10-27 | 13.08 | $13.46 | 10052 |
| 2022-10-26 | 13.04 | $13.51 | 7200 |
| 2022-10-25 | 12.99 | $13.46 | 5600 |
| 2022-10-24 | 12.94 | $13.20 | 488 |
| 2022-10-21 | 12.91 | $13.07 | 2400 |
| 2022-10-20 | 12.90 | $12.76 | 2400 |
| 2022-10-19 | 12.91 | $12.93 | 6000 |
| 2022-10-18 | 12.91 | $13.09 | 3600 |
| 2022-10-17 | 12.89 | $12.97 | 16456 |
| 2022-10-14 | 12.88 | $12.65 | 5652 |
| 2022-10-13 | 12.91 | $13.04 | 101392 |
| 2022-10-12 | 12.89 | $12.70 | 488 |
| 2022-10-11 | 12.92 | $12.71 | 10060 |
| 2022-10-10 | 12.94 | $12.79 | 24584 |
| 2022-10-07 | 12.95 | $12.82 | 48000 |
| 2022-10-06 | 12.97 | $13.15 | 2400 |
| 2022-10-05 | 12.95 | $13.19 | 2580 |
| 2022-10-04 | 12.92 | $13.19 | 12596 |
| 2022-10-03 | 12.89 | $12.71 | 24400 |
| 2022-09-30 | 12.91 | $12.29 | 23792 |
| 2022-09-29 | 12.98 | $12.38 | 22112 |
| 2022-09-28 | 13.04 | $12.61 | 7600 |
| 2022-09-27 | 13.09 | $12.21 | 15624 |
| 2022-09-26 | 13.18 | $12.14 | 40000 |
| 2022-09-23 | 13.29 | $12.29 | 10024 |
| 2022-09-22 | 13.39 | $12.64 | 23600 |
| 2022-09-21 | 13.47 | $12.93 | 108800 |
| 2022-09-20 | 13.53 | $13.09 | 4924 |
| 2022-09-19 | 13.58 | $13.27 | 8800 |
| 2022-09-16 | 13.61 | $13.12 | 94864 |
| 2022-09-15 | 13.66 | $13.28 | 400 |
| 2022-09-14 | 13.70 | $13.40 | 18464 |
| 2022-09-13 | 13.73 | $13.34 | 12400 |
| 2022-09-12 | 13.77 | $13.89 | 3308 |
| 2022-09-09 | 13.76 | $13.77 | 3200 |
| 2022-09-08 | 13.76 | $13.51 | 9760 |
| 2022-09-07 | 13.78 | $13.42 | 4000 |
| 2022-09-06 | 13.82 | $13.21 | 6400 |
| 2022-09-02 | 13.89 | $13.32 | 13712 |
| 2022-09-01 | 13.95 | $13.39 | 3600 |
| 2022-08-31 | 14.00 | $13.53 | 1200 |
| 2022-08-30 | 14.05 | $13.64 | 4400 |
| 2022-08-29 | 14.10 | $13.88 | 10432 |
| 2022-08-26 | 14.12 | $13.99 | 520 |
| 2022-08-25 | 14.13 | $14.42 | 7752 |
| 2022-08-24 | 14.10 | $14.19 | 4400 |
| 2022-08-23 | 14.10 | $14.16 | 4848 |
| 2022-08-22 | 14.09 | $14.09 | 8800 |
| 2022-08-19 | 14.09 | $14.38 | 26996 |
| 2022-08-18 | 14.06 | $14.59 | 2000 |
| 2022-08-17 | 14.00 | $14.45 | 3368 |
| 2022-08-16 | 13.96 | $14.62 | 5600 |
| 2022-08-15 | 13.89 | $14.54 | 23644 |
| 2022-08-12 | 13.82 | $14.54 | 30400 |
| 2022-08-11 | 13.74 | $14.35 | 6020 |
| 2022-08-10 | 13.68 | $14.21 | 8400 |
| 2022-08-09 | 13.62 | $13.86 | 1200 |
| 2022-08-08 | 13.59 | $14.03 | 19712 |
| 2022-08-05 | 13.55 | $13.94 | 13704 |
| 2022-08-04 | 13.51 | $13.86 | 14520 |
| 2022-08-03 | 13.47 | $13.96 | 4800 |
| 2022-08-02 | 13.42 | $13.87 | 4048 |
| 2022-08-01 | 13.37 | $14.01 | 1328 |
| 2022-07-29 | 13.30 | $14.03 | 10976 |
| 2022-07-28 | 13.23 | $13.85 | 12400 |
| 2022-07-27 | 13.16 | $13.68 | 2400 |
| 2022-07-26 | 13.11 | $13.35 | 800 |
| 2022-07-25 | 13.08 | $13.46 | 22500 |
| 2022-07-22 | 13.04 | $13.34 | 2400 |
| 2022-07-21 | 13.01 | $13.50 | 53600 |
| 2022-07-20 | 12.96 | $13.46 | 23264 |
| 2022-07-19 | 12.91 | $13.29 | 6948 |
| 2022-07-18 | 12.86 | $12.87 | 16000 |
| 2022-07-15 | 12.86 | $12.84 | 16000 |
| 2022-07-14 | 12.87 | $12.57 | 76040 |
| 2022-07-13 | 12.90 | $12.70 | 2800 |
| 2022-07-12 | 12.92 | $12.70 | 2928 |
| 2022-07-11 | 12.94 | $12.77 | 10196 |
| 2022-07-08 | 12.96 | $12.92 | 3788 |
| 2022-07-07 | 12.96 | $12.93 | 1784 |
| 2022-07-06 | 12.97 | $12.60 | 70184 |
| 2022-07-05 | 13.01 | $12.67 | 54804 |
| 2022-07-01 | 13.04 | $12.70 | 30540 |
| 2022-06-30 | 13.08 | $12.56 | 45600 |
| 2022-06-29 | 13.13 | $12.71 | 8800 |
| 2022-06-28 | 13.18 | $12.86 | 9316 |
| 2022-06-27 | 13.21 | $13.02 | 30924 |
| 2022-06-24 | 13.23 | $12.93 | 6000 |
| 2022-06-23 | 13.26 | $12.55 | 56528 |
| 2022-06-22 | 13.34 | $12.58 | 27704 |
| 2022-06-21 | 13.42 | $12.70 | 36800 |
| 2022-06-17 | 13.49 | $12.46 | 110892 |
| 2022-06-16 | 13.60 | $12.46 | 97200 |
| 2022-06-15 | 13.72 | $13.08 | 53200 |
| 2022-06-14 | 13.79 | $12.98 | 31600 |
| 2022-06-13 | 13.87 | $12.95 | 93200 |
| 2022-06-10 | 13.97 | $13.58 | 4948 |
| 2022-06-09 | 14.01 | $13.96 | 400 |
| 2022-06-08 | 14.02 | $14.23 | 7356 |
| 2022-06-07 | 13.99 | $14.49 | 36048 |
| 2022-06-06 | 13.94 | $14.34 | 1200 |
| 2022-06-03 | 13.90 | $14.25 | 26800 |
| 2022-06-02 | 13.86 | $14.37 | 6196 |
| 2022-06-01 | 13.81 | $14.10 | 5308 |
| 2022-05-31 | 13.78 | $14.16 | 4400 |
| 2022-05-27 | 13.74 | $14.28 | 1200 |
| 2022-05-26 | 13.68 | $13.97 | 12800 |
| 2022-05-25 | 13.65 | $13.60 | 20800 |
| 2022-05-24 | 13.66 | $13.30 | 23320 |
| 2022-05-23 | 13.69 | $13.47 | 22196 |
| 2022-05-20 | 13.72 | $13.28 | 23200 |
| 2022-05-19 | 13.76 | $13.30 | 19288 |
| 2022-05-18 | 13.81 | $13.30 | 14464 |
| 2022-05-17 | 13.86 | $13.92 | 12400 |
| 2022-05-16 | 13.86 | $13.55 | 12116 |
| 2022-05-13 | 13.89 | $13.58 | 14576 |
| 2022-05-12 | 13.92 | $13.26 | 35628 |
| 2022-05-11 | 13.99 | $13.14 | 19604 |
| 2022-05-10 | 14.08 | $13.37 | 83672 |
| 2022-05-09 | 14.16 | $13.39 | 60504 |
| 2022-05-06 | 14.24 | $13.89 | 20592 |
| 2022-05-05 | 14.28 | $14.01 | 39600 |
| 2022-05-04 | 14.31 | $14.52 | 1672 |
| 2022-05-03 | 14.28 | $14.08 | 4972 |
| 2022-05-02 | 14.30 | $13.88 | 14480 |
| 2022-04-29 | 14.35 | $13.76 | 3756 |
| 2022-04-28 | 14.41 | $14.15 | 52180 |
| 2022-04-27 | 14.44 | $13.87 | 37696 |
| 2022-04-26 | 14.50 | $13.82 | 50000 |
| 2022-04-25 | 14.57 | $14.21 | 19204 |
| 2022-04-22 | 14.61 | $14.15 | 18844 |
| 2022-04-21 | 14.66 | $14.61 | 14400 |
| 2022-04-20 | 14.66 | $14.93 | 11776 |
| 2022-04-19 | 14.63 | $14.80 | 9200 |
| 2022-04-18 | 14.61 | $14.51 | 40576 |
| 2022-04-14 | 14.62 | $14.50 | 5200 |
| 2022-04-13 | 14.64 | $14.58 | 3600 |
| 2022-04-12 | 14.64 | $14.33 | 9352 |
| 2022-04-11 | 14.68 | $14.32 | 3200 |
| 2022-04-08 | 14.71 | $14.45 | 1200 |
| 2022-04-07 | 14.74 | $14.43 | 12432 |
| 2022-04-06 | 14.78 | $14.38 | 18400 |
| 2022-04-05 | 14.82 | $14.56 | 21728 |
| 2022-04-04 | 14.84 | $14.83 | 3600 |
| 2022-04-01 | 14.85 | $14.83 | 6128 |
| 2022-03-31 | 14.85 | $14.84 | 1600 |
| 2022-03-30 | 14.85 | $15.06 | 26400 |
| 2022-03-29 | 14.83 | $15.29 | 18076 |
| 2022-03-28 | 14.78 | $15.04 | 13652 |
| 2022-03-25 | 14.75 | $15.08 | 1616 |
| 2022-03-24 | 14.71 | $15.01 | 1680 |
| 2022-03-23 | 14.68 | $14.85 | 22400 |
| 2022-03-22 | 14.67 | $15.09 | 8096 |
| 2022-03-21 | 14.62 | $14.98 | 6000 |
| 2022-03-18 | 14.58 | $15.03 | 11200 |
| 2022-03-17 | 14.54 | $14.86 | 7200 |
| 2022-03-16 | 14.50 | $14.73 | 9200 |
| 2022-03-15 | 14.48 | $14.35 | 7600 |
| 2022-03-14 | 14.49 | $14.12 | 8000 |
| 2022-03-11 | 14.53 | $14.22 | 2000 |
| 2022-03-10 | 14.56 | $14.37 | 20560 |
| 2022-03-09 | 14.58 | $14.40 | 3684 |
| 2022-03-08 | 14.60 | $14.03 | 41264 |
| 2022-03-07 | 14.66 | $14.04 | 2400 |
| 2022-03-04 | 14.73 | $14.53 | 10800 |
| 2022-03-03 | 14.75 | $14.79 | 3600 |
| 2022-03-02 | 14.74 | $14.90 | 27744 |
| 2022-03-01 | 14.73 | $14.46 | 20072 |
| 2022-02-28 | 14.76 | $14.79 | 52000 |
| 2022-02-25 | 14.75 | $14.76 | 1200 |
| 2022-02-24 | 14.75 | $14.37 | 74560 |
| 2022-02-23 | 14.79 | $14.15 | 16108 |
| 2022-02-22 | 14.86 | $14.40 | 19608 |
| 2022-02-18 | 14.91 | $14.65 | 38000 |
| 2022-02-17 | 14.93 | $14.69 | 800 |
| 2022-02-16 | 14.96 | $15.04 | 6000 |
| 2022-02-15 | 14.95 | $15.00 | 6400 |
| 2022-02-14 | 14.95 | $14.66 | 10080 |
| 2022-02-11 | 14.98 | $14.76 | 6800 |
| 2022-02-10 | 15.00 | $14.96 | 8012 |
| 2022-02-09 | 15.00 | $15.22 | 5704 |
| 2022-02-08 | 14.98 | $15.02 | 8400 |
| 2022-02-07 | 14.97 | $14.77 | 48000 |
| 2022-02-04 | 15.00 | $14.73 | 38400 |
| 2022-02-03 | 15.02 | $14.72 | 22800 |
| 2022-02-02 | 15.06 | $14.99 | 4140 |
| 2022-02-01 | 15.06 | $14.98 | 55200 |
| 2022-01-31 | 15.07 | $14.78 | 15600 |
| 2022-01-28 | 15.10 | $14.46 | 16800 |
| 2022-01-27 | 15.17 | $14.24 | 16800 |
| 2022-01-26 | 15.27 | $14.38 | 13704 |
| 2022-01-25 | 15.36 | $14.57 | 14580 |
| 2022-01-24 | 15.45 | $14.80 | 28588 |
| 2022-01-21 | 15.51 | $14.51 | 23376 |
| 2022-01-20 | 15.62 | $14.73 | 8400 |
| 2022-01-19 | 15.71 | $15.06 | 8928 |
| 2022-01-18 | 15.78 | $15.27 | 30980 |
| 2022-01-14 | 15.84 | $15.65 | 8828 |
| 2022-01-13 | 15.86 | $15.69 | 6144 |
| 2022-01-12 | 15.87 | $15.80 | 210400 |
| 2022-01-11 | 15.88 | $15.78 | 12800 |
| 2022-01-10 | 15.89 | $15.66 | 16800 |
| 2022-01-07 | 15.92 | $15.74 | 11668 |
| 2022-01-06 | 15.93 | $15.92 | 16800 |
| 2022-01-05 | 15.93 | $15.82 | 18800 |
| 2022-01-04 | 15.95 | $16.19 | 15224 |
| 2022-01-03 | 15.92 | $16.08 | 22800 |
| 2021-12-31 | 15.90 | $16.11 | 9224 |
| 2021-12-30 | 15.88 | $16.09 | 28400 |
| 2021-12-29 | 15.86 | $16.15 | 28572 |
| 2021-12-28 | 15.83 | $16.06 | 5204 |
| 2021-12-27 | 15.81 | $16.10 | 24432 |
| 2021-12-23 | 15.78 | $15.84 | 14076 |
| 2021-12-22 | 15.77 | $15.69 | 24400 |
| 2021-12-21 | 15.78 | $15.68 | 2932 |
| 2021-12-20 | 15.79 | $15.32 | 19600 |
| 2021-12-17 | 15.84 | $15.56 | 40800 |
| 2021-12-16 | 15.87 | $15.70 | 18868 |
| 2021-12-15 | 15.88 | $15.85 | 15200 |
| 2021-12-14 | 15.89 | $15.60 | 32400 |
| 2021-12-13 | 15.92 | $15.70 | 2400 |
| 2021-12-10 | 15.94 | $15.90 | 8800 |
| 2021-12-09 | 15.94 | $15.86 | 5600 |
| 2021-12-08 | 15.95 | $16.05 | 37664 |
| 2021-12-07 | 15.94 | $16.00 | 21280 |
| 2021-12-06 | 15.94 | $15.74 | 29732 |
| 2021-12-03 | 15.96 | $15.55 | 23776 |
| 2021-12-02 | 16.00 | $15.73 | 6400 |
| 2021-12-01 | 16.03 | $15.43 | 5600 |
| 2021-11-30 | 16.09 | $15.62 | 32064 |
| 2021-11-29 | 16.14 | $15.98 | 6400 |
| 2021-11-26 | 16.16 | $15.88 | 6000 |
| 2021-11-24 | 16.19 | $16.35 | 3796 |
| 2021-11-23 | 16.17 | $16.37 | 15680 |
| 2021-11-22 | 16.15 | $16.37 | 7280 |
| 2021-11-19 | 16.13 | $16.32 | 7200 |
| 2021-11-18 | 16.11 | $16.42 | 30036 |
| 2021-11-17 | 16.07 | $16.43 | 4000 |
| 2021-11-16 | 16.04 | $16.54 | 3304 |
| 2021-11-15 | 15.98 | $16.45 | 9200 |
| 2021-11-12 | 15.94 | $16.44 | 8596 |
| 2021-11-11 | 15.88 | $16.36 | 6936 |
| 2021-11-10 | 15.83 | $16.23 | 11288 |
| 2021-11-09 | 15.79 | $16.39 | 27376 |
| 2021-11-08 | 15.73 | $16.34 | 4124 |
| 2021-11-05 | 15.66 | $16.26 | 8400 |
| 2021-11-04 | 15.60 | $16.16 | 14000 |
| 2021-11-03 | 15.54 | $16.17 | 6400 |
| 2021-11-02 | 15.47 | $15.91 | 8076 |
| 2021-11-01 | 15.43 | $15.90 | 7200 |
| 2021-10-29 | 15.38 | $15.68 | 19200 |
| 2021-10-28 | 15.35 | $15.64 | 48400 |
| 2021-10-27 | 15.32 | $15.38 | 15728 |
| 2021-10-26 | 15.31 | $15.64 | 12800 |
| 2021-10-25 | 15.27 | $15.74 | 18800 |
| 2021-10-22 | 15.22 | $15.64 | 9652 |
| 2021-10-21 | 15.18 | $15.60 | 6800 |
| 2021-10-20 | 15.14 | $15.52 | 4408 |
| 2021-10-19 | 15.10 | $15.41 | 12472 |
| 2021-10-18 | 15.06 | $15.36 | 9696 |
| 2021-10-15 | 15.03 | $15.28 | 19692 |
| 2021-10-14 | 15.01 | $15.24 | 5292 |
| 2021-10-13 | 14.98 | $15.00 | 10800 |
| 2021-10-12 | 14.98 | $14.96 | 6116 |
| 2021-10-11 | 14.98 | $14.97 | 2800 |
| 2021-10-08 | 14.98 | $15.07 | 9312 |
| 2021-10-07 | 14.97 | $15.11 | 9272 |
| 2021-10-06 | 14.96 | $14.89 | 13260 |
| 2021-10-05 | 14.97 | $14.92 | 61600 |
| 2021-10-04 | 14.97 | $14.80 | 2592 |
| 2021-10-01 | 14.99 | $14.90 | 4068 |
| 2021-09-30 | 15.00 | $14.74 | 6400 |
| 2021-09-29 | 15.03 | $14.98 | 10400 |
| 2021-09-28 | 15.03 | $14.96 | 1756 |
| 2021-09-27 | 15.04 | $15.25 | 3388 |
| 2021-09-24 | 15.02 | $15.11 | 400 |
| 2021-09-23 | 15.01 | $15.09 | 6400 |
| 2021-09-22 | 15.00 | $14.86 | 13200 |
| 2021-09-21 | 15.01 | $14.68 | 9600 |
| 2021-09-20 | 15.05 | $14.67 | 6400 |
| 2021-09-17 | 15.09 | $14.99 | 15704 |
| 2021-09-16 | 15.10 | $15.04 | 16800 |
| 2021-09-15 | 15.11 | $15.04 | 36000 |
| 2021-09-14 | 15.11 | $14.90 | 6032 |
| 2021-09-13 | 15.13 | $15.02 | 29216 |
| 2021-09-10 | 15.15 | $15.03 | 1204 |
| 2021-09-09 | 15.16 | $15.11 | 3200 |
| 2021-09-08 | 15.16 | $15.11 | 8800 |
| 2021-09-07 | 15.17 | $15.18 | 16028 |
| 2021-09-03 | 15.17 | $15.32 | 400 |
| 2021-09-02 | 15.15 | $15.35 | 2164 |
| 2021-09-01 | 15.13 | $15.30 | 2140 |
| 2021-08-31 | 15.11 | $15.27 | 2928 |
| 2021-08-30 | 15.10 | $15.31 | 9200 |
| 2021-08-27 | 15.07 | $15.32 | 11740 |
| 2021-08-26 | 15.05 | $15.13 | 1256 |
| 2021-08-25 | 15.04 | $15.27 | 26400 |
| 2021-08-24 | 15.02 | $15.18 | 4000 |
| 2021-08-23 | 15.00 | $15.11 | 20800 |
| 2021-08-20 | 14.99 | $14.99 | 3200 |
| 2021-08-19 | 14.99 | $14.82 | 74800 |
| 2021-08-18 | 15.00 | $14.88 | 3600 |
| 2021-08-17 | 15.02 | $15.01 | 21368 |
| 2021-08-16 | 15.02 | $15.17 | 5736 |
| 2021-08-13 | 15.00 | $15.16 | 4512 |
| 2021-08-12 | 14.98 | $15.20 | 3600 |
| 2021-08-11 | 14.96 | $15.22 | 4836 |
| 2021-08-10 | 14.93 | $15.13 | 2400 |
| 2021-08-09 | 14.91 | $15.08 | 13228 |
| 2021-08-06 | 14.90 | $15.13 | 23600 |
| 2021-08-05 | 14.87 | $15.08 | 14000 |
| 2021-08-04 | 14.85 | $15.01 | 1680 |
| 2021-08-03 | 14.83 | $15.08 | 2820 |
| 2021-08-02 | 14.81 | $14.97 | 13288 |
| 2021-07-30 | 14.79 | $15.00 | 3600 |
| 2021-07-29 | 14.77 | $15.03 | 6928 |
| 2021-07-28 | 14.74 | $14.88 | 3600 |
| 2021-07-27 | 14.73 | $14.76 | 4800 |
| 2021-07-26 | 14.72 | $14.84 | 2436 |
| 2021-07-23 | 14.71 | $14.85 | 4568 |
| 2021-07-22 | 14.70 | $14.69 | 12000 |
| 2021-07-21 | 14.70 | $14.75 | 6824 |
| 2021-07-20 | 14.69 | $14.63 | 11200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.59
2026-07-17
Close Price
$23.35
Vol: 146824
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.73
Average
16.60
Maximum
23.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.59 | $23.35 | 146824 |
| 2026-07-16 | 23.61 | $23.56 | 24400 |
| 2026-07-15 | 23.60 | $23.48 | 3530 |
| 2026-07-14 | 23.61 | $23.54 | 4235 |
| 2026-07-13 | 23.60 | $23.52 | 3500 |
| 2026-07-10 | 23.60 | $23.69 | 2500 |
| 2026-07-09 | 23.57 | $23.67 | 10100 |
| 2026-07-08 | 23.54 | $23.40 | 9911 |
| 2026-07-07 | 23.53 | $23.64 | 21200 |
| 2026-07-06 | 23.50 | $23.86 | 25715 |
| 2026-07-02 | 23.44 | $23.83 | 19046 |
| 2026-07-01 | 23.37 | $23.85 | 7400 |
| 2026-06-30 | 23.30 | $23.90 | 18800 |
| 2026-06-29 | 23.22 | $23.72 | 14800 |
| 2026-06-26 | 23.15 | $23.63 | 17600 |
| 2026-06-25 | 23.08 | $23.53 | 14196 |
| 2026-06-24 | 23.02 | $23.34 | 50800 |
| 2026-06-23 | 22.97 | $23.21 | 14400 |
| 2026-06-22 | 22.93 | $23.37 | 11620 |
| 2026-06-18 | 22.87 | $23.26 | 5360 |
| 2026-06-17 | 22.82 | $22.95 | 21224 |
| 2026-06-16 | 22.79 | $23.18 | 10952 |
| 2026-06-15 | 22.73 | $23.26 | 28064 |
| 2026-06-12 | 22.66 | $23.16 | 9748 |
| 2026-06-11 | 22.59 | $22.97 | 5384 |
| 2026-06-10 | 22.54 | $22.48 | 17284 |
| 2026-06-09 | 22.53 | $22.67 | 14800 |
| 2026-06-08 | 22.50 | $22.55 | 30476 |
| 2026-06-05 | 22.49 | $22.47 | 20800 |
| 2026-06-04 | 22.48 | $22.86 | 33600 |
| 2026-06-03 | 22.43 | $22.62 | 49200 |
| 2026-06-02 | 22.40 | $22.73 | 11496 |
| 2026-06-01 | 22.36 | $22.64 | 9288 |
| 2026-05-29 | 22.33 | $22.59 | 19220 |
| 2026-05-28 | 22.30 | $22.63 | 12048 |
| 2026-05-27 | 22.26 | $22.59 | 7112 |
| 2026-05-26 | 22.23 | $22.67 | 10000 |
| 2026-05-22 | 22.18 | $22.39 | 14000 |
| 2026-05-21 | 22.16 | $22.24 | 18000 |
| 2026-05-20 | 22.16 | $22.14 | 11772 |
| 2026-05-19 | 22.16 | $21.83 | 18000 |
| 2026-05-18 | 22.20 | $21.99 | 4020 |
| 2026-05-15 | 22.22 | $21.90 | 11200 |
| 2026-05-14 | 22.25 | $22.19 | 18400 |
| 2026-05-13 | 22.26 | $22.12 | 8136 |
| 2026-05-12 | 22.27 | $22.20 | 13368 |
| 2026-05-11 | 22.27 | $22.31 | 16400 |
| 2026-05-08 | 22.26 | $22.40 | 6000 |
| 2026-05-07 | 22.23 | $22.33 | 6800 |
| 2026-05-06 | 22.21 | $22.61 | 8400 |
| 2026-05-05 | 22.16 | $22.43 | 8400 |
| 2026-05-04 | 22.12 | $22.13 | 12856 |
| 2026-05-01 | 22.11 | $22.28 | 7200 |
| 2026-04-30 | 22.07 | $22.24 | 15288 |
| 2026-04-29 | 22.03 | $21.88 | 9644 |
| 2026-04-28 | 22.02 | $22.04 | 10800 |
| 2026-04-27 | 21.98 | $22.22 | 45368 |
| 2026-04-24 | 21.92 | $22.21 | 12400 |
| 2026-04-23 | 21.86 | $22.22 | 8400 |
| 2026-04-22 | 21.78 | $22.27 | 36000 |
| 2026-04-21 | 21.70 | $22.17 | 15204 |
| 2026-04-20 | 21.62 | $22.37 | 23648 |
| 2026-04-17 | 21.51 | $22.34 | 22400 |
| 2026-04-16 | 21.39 | $21.89 | 67200 |
| 2026-04-15 | 21.32 | $21.93 | 62400 |
| 2026-04-14 | 21.23 | $21.98 | 21600 |
| 2026-04-13 | 21.13 | $21.84 | 5256 |
| 2026-04-10 | 21.04 | $21.61 | 25200 |
| 2026-04-09 | 20.97 | $21.77 | 14192 |
| 2026-04-08 | 20.89 | $21.67 | 127708 |
| 2026-04-07 | 20.80 | $21.09 | 44004 |
| 2026-04-06 | 20.78 | $21.08 | 18400 |
| 2026-04-02 | 20.75 | $20.95 | 22800 |
| 2026-04-01 | 20.74 | $20.93 | 47364 |
| 2026-03-31 | 20.74 | $20.75 | 52400 |
| 2026-03-30 | 20.76 | $20.26 | 88800 |
| 2026-03-27 | 20.83 | $20.42 | 15200 |
| 2026-03-26 | 20.90 | $20.70 | 10400 |
| 2026-03-25 | 20.94 | $20.99 | 40496 |
| 2026-03-24 | 20.96 | $20.87 | 56800 |
| 2026-03-23 | 21.00 | $20.83 | 92120 |
| 2026-03-20 | 21.05 | $20.42 | 56108 |
| 2026-03-19 | 21.14 | $20.74 | 6800 |
| 2026-03-18 | 21.21 | $20.69 | 11800 |
| 2026-03-17 | 21.29 | $20.98 | 6800 |
| 2026-03-16 | 21.35 | $20.85 | 31232 |
| 2026-03-13 | 21.42 | $20.66 | 10400 |
| 2026-03-12 | 21.52 | $20.74 | 93260 |
| 2026-03-11 | 21.61 | $21.13 | 48800 |
| 2026-03-10 | 21.67 | $21.20 | 13676 |
| 2026-03-09 | 21.73 | $21.27 | 66052 |
| 2026-03-06 | 21.78 | $21.10 | 10800 |
| 2026-03-05 | 21.85 | $21.47 | 106820 |
| 2026-03-04 | 21.89 | $21.76 | 16800 |
| 2026-03-03 | 21.90 | $21.62 | 206408 |
| 2026-03-02 | 21.92 | $22.00 | 28992 |
| 2026-02-27 | 21.90 | $21.92 | 26168 |
| 2026-02-26 | 21.88 | $22.26 | 34000 |
| 2026-02-25 | 21.83 | $22.09 | 18000 |
| 2026-02-24 | 21.80 | $21.92 | 14000 |
| 2026-02-23 | 21.78 | $21.70 | 21600 |
| 2026-02-20 | 21.78 | $22.04 | 22928 |
| 2026-02-19 | 21.74 | $21.94 | 28936 |
| 2026-02-18 | 21.72 | $21.94 | 14088 |
| 2026-02-17 | 21.69 | $21.83 | 26800 |
| 2026-02-13 | 21.67 | $21.85 | 32000 |
| 2026-02-12 | 21.65 | $21.56 | 30800 |
| 2026-02-11 | 21.65 | $21.90 | 128800 |
| 2026-02-10 | 21.62 | $21.88 | 13600 |
| 2026-02-09 | 21.59 | $21.96 | 8800 |
| 2026-02-06 | 21.55 | $21.90 | 36832 |
| 2026-02-05 | 21.51 | $21.30 | 13276 |
| 2026-02-04 | 21.53 | $21.48 | 19784 |
| 2026-02-03 | 21.53 | $21.54 | 17200 |
| 2026-02-02 | 21.52 | $21.55 | 14572 |
| 2026-01-30 | 21.51 | $21.29 | 31692 |
| 2026-01-29 | 21.52 | $21.60 | 24000 |
| 2026-01-28 | 21.50 | $21.53 | 23200 |
| 2026-01-27 | 21.48 | $21.62 | 19748 |
| 2026-01-26 | 21.45 | $21.61 | 21600 |
| 2026-01-23 | 21.41 | $21.56 | 36056 |
| 2026-01-22 | 21.38 | $21.80 | 93600 |
| 2026-01-21 | 21.32 | $21.71 | 59768 |
| 2026-01-20 | 21.27 | $21.30 | 54800 |
| 2026-01-16 | 21.25 | $21.55 | 18800 |
| 2026-01-15 | 21.21 | $21.62 | 20800 |
| 2026-01-14 | 21.15 | $21.40 | 10400 |
| 2026-01-13 | 21.12 | $21.43 | 13220 |
| 2026-01-12 | 21.07 | $21.45 | 18956 |
| 2026-01-09 | 21.03 | $21.42 | 17792 |
| 2026-01-08 | 20.99 | $21.31 | 28400 |
| 2026-01-07 | 20.95 | $21.20 | 34500 |
| 2026-01-06 | 20.92 | $21.32 | 17756 |
| 2026-01-05 | 20.87 | $21.06 | 38000 |
| 2026-01-02 | 20.85 | $20.71 | 36400 |
| 2025-12-31 | 20.86 | $20.59 | 15744 |
| 2025-12-30 | 20.88 | $20.77 | 38144 |
| 2025-12-29 | 20.89 | $20.89 | 14800 |
| 2025-12-26 | 20.87 | $21.01 | 95240 |
| 2025-12-24 | 20.85 | $21.05 | 24400 |
| 2025-12-23 | 20.82 | $20.99 | 36048 |
| 2025-12-22 | 20.78 | $21.07 | 27200 |
| 2025-12-19 | 20.74 | $20.87 | 39600 |
| 2025-12-18 | 20.70 | $20.74 | 20816 |
| 2025-12-17 | 20.67 | $20.71 | 23200 |
| 2025-12-16 | 20.64 | $20.84 | 12168 |
| 2025-12-15 | 20.59 | $20.93 | 16000 |
| 2025-12-12 | 20.53 | $20.93 | 16000 |
| 2025-12-11 | 20.46 | $21.15 | 11708 |
| 2025-12-10 | 20.37 | $20.90 | 10400 |
| 2025-12-09 | 20.30 | $20.59 | 14400 |
| 2025-12-08 | 20.25 | $20.57 | 9200 |
| 2025-12-05 | 20.21 | $20.65 | 33756 |
| 2025-12-04 | 20.15 | $20.66 | 18800 |
| 2025-12-03 | 20.09 | $20.58 | 9784 |
| 2025-12-02 | 20.03 | $20.36 | 34924 |
| 2025-12-01 | 19.99 | $20.37 | 6800 |
| 2025-11-28 | 19.95 | $20.45 | 44400 |
| 2025-11-26 | 19.90 | $20.40 | 10924 |
| 2025-11-25 | 19.86 | $20.26 | 16836 |
| 2025-11-24 | 19.82 | $19.91 | 62400 |
| 2025-11-21 | 19.83 | $19.72 | 32104 |
| 2025-11-20 | 19.85 | $19.31 | 25268 |
| 2025-11-19 | 19.92 | $19.61 | 23600 |
| 2025-11-18 | 19.96 | $19.58 | 95600 |
| 2025-11-17 | 20.01 | $19.53 | 21600 |
| 2025-11-14 | 20.06 | $19.89 | 28000 |
| 2025-11-13 | 20.08 | $19.91 | 8000 |
| 2025-11-12 | 20.10 | $20.28 | 8400 |
| 2025-11-11 | 20.08 | $20.24 | 6168 |
| 2025-11-10 | 20.07 | $20.20 | 6000 |
| 2025-11-07 | 20.06 | $19.95 | 23600 |
| 2025-11-06 | 20.07 | $19.81 | 13644 |
| 2025-11-05 | 20.10 | $20.04 | 6000 |
| 2025-11-04 | 20.10 | $19.78 | 5720 |
| 2025-11-03 | 20.13 | $19.99 | 26800 |
| 2025-10-31 | 20.15 | $19.99 | 8008 |
| 2025-10-30 | 20.16 | $19.98 | 4000 |
| 2025-10-29 | 20.18 | $20.14 | 16976 |
| 2025-10-28 | 20.19 | $20.34 | 11600 |
| 2025-10-27 | 20.17 | $20.47 | 9200 |
| 2025-10-24 | 20.14 | $20.42 | 14948 |
| 2025-10-23 | 20.12 | $20.29 | 8560 |
| 2025-10-22 | 20.11 | $20.04 | 9600 |
| 2025-10-21 | 20.12 | $20.23 | 10588 |
| 2025-10-20 | 20.11 | $20.16 | 16532 |
| 2025-10-17 | 20.12 | $19.89 | 21600 |
| 2025-10-16 | 20.15 | $19.90 | 8104 |
| 2025-10-15 | 20.18 | $20.18 | 13600 |
| 2025-10-14 | 20.19 | $20.15 | 5600 |
| 2025-10-13 | 20.20 | $19.94 | 11200 |
| 2025-10-10 | 20.23 | $19.59 | 13668 |
| 2025-10-09 | 20.30 | $20.17 | 10180 |
| 2025-10-08 | 20.32 | $20.36 | 5600 |
| 2025-10-07 | 20.31 | $20.18 | 12580 |
| 2025-10-06 | 20.33 | $20.37 | 55280 |
| 2025-10-03 | 20.32 | $20.32 | 8024 |
| 2025-10-02 | 20.32 | $20.32 | 21600 |
| 2025-10-01 | 20.32 | $20.30 | 10800 |
| 2025-09-30 | 20.31 | $20.30 | 10472 |
| 2025-09-29 | 20.31 | $20.30 | 10592 |
| 2025-09-26 | 20.31 | $20.34 | 4800 |
| 2025-09-25 | 20.30 | $20.14 | 9200 |
| 2025-09-24 | 20.31 | $20.29 | 9200 |
| 2025-09-23 | 20.31 | $20.41 | 32412 |
| 2025-09-22 | 20.29 | $20.49 | 14084 |
| 2025-09-19 | 20.27 | $20.43 | 35284 |
| 2025-09-18 | 20.24 | $20.56 | 12800 |
| 2025-09-17 | 20.20 | $20.20 | 19716 |
| 2025-09-16 | 20.19 | $20.20 | 17600 |
| 2025-09-15 | 20.18 | $20.28 | 7320 |
| 2025-09-12 | 20.16 | $20.29 | 12484 |
| 2025-09-11 | 20.14 | $20.43 | 8048 |
| 2025-09-10 | 20.10 | $20.12 | 8400 |
| 2025-09-09 | 20.09 | $20.16 | 6000 |
| 2025-09-08 | 20.07 | $20.25 | 4400 |
| 2025-09-05 | 20.04 | $20.20 | 4908 |
| 2025-09-04 | 20.01 | $20.25 | 8800 |
| 2025-09-03 | 19.97 | $20.02 | 8400 |
| 2025-09-02 | 19.95 | $20.04 | 12040 |
| 2025-08-29 | 19.93 | $20.12 | 9200 |
| 2025-08-28 | 19.90 | $20.27 | 22128 |
| 2025-08-27 | 19.84 | $20.25 | 3740 |
| 2025-08-26 | 19.79 | $20.16 | 16004 |
| 2025-08-25 | 19.74 | $20.04 | 17380 |
| 2025-08-22 | 19.71 | $20.18 | 14800 |
| 2025-08-21 | 19.65 | $19.66 | 44404 |
| 2025-08-20 | 19.65 | $19.68 | 123600 |
| 2025-08-19 | 19.65 | $19.70 | 14080 |
| 2025-08-18 | 19.64 | $19.79 | 14924 |
| 2025-08-15 | 19.62 | $19.70 | 10800 |
| 2025-08-14 | 19.61 | $19.82 | 5352 |
| 2025-08-13 | 19.59 | $20.03 | 30800 |
| 2025-08-12 | 19.55 | $19.81 | 17600 |
| 2025-08-11 | 19.52 | $19.37 | 16000 |
| 2025-08-08 | 19.54 | $19.42 | 5600 |
| 2025-08-07 | 19.55 | $19.40 | 11236 |
| 2025-08-06 | 19.57 | $19.51 | 11200 |
| 2025-08-05 | 19.57 | $19.53 | 36400 |
| 2025-08-04 | 19.57 | $19.56 | 14516 |
| 2025-08-01 | 19.57 | $19.23 | 48456 |
| 2025-07-31 | 19.61 | $19.51 | 26800 |
| 2025-07-30 | 19.62 | $19.66 | 20800 |
| 2025-07-29 | 19.61 | $19.69 | 5276 |
| 2025-07-28 | 19.60 | $19.76 | 38000 |
| 2025-07-25 | 19.57 | $19.76 | 16020 |
| 2025-07-24 | 19.55 | $19.66 | 32800 |
| 2025-07-23 | 19.53 | $19.80 | 36400 |
| 2025-07-22 | 19.49 | $19.62 | 11624 |
| 2025-07-21 | 19.47 | $19.46 | 13748 |
| 2025-07-18 | 19.46 | $19.53 | 19600 |
| 2025-07-17 | 19.43 | $19.58 | 17200 |
| 2025-07-16 | 19.40 | $19.36 | 18000 |
| 2025-07-15 | 19.38 | $19.25 | 26800 |
| 2025-07-14 | 19.37 | $19.56 | 29252 |
| 2025-07-11 | 19.33 | $19.44 | 28404 |
| 2025-07-10 | 19.29 | $19.67 | 18000 |
| 2025-07-09 | 19.23 | $19.64 | 835200 |
| 2025-07-08 | 19.17 | $19.57 | 11200 |
| 2025-07-07 | 19.12 | $19.56 | 18800 |
| 2025-07-03 | 19.05 | $19.73 | 4800 |
| 2025-07-02 | 18.97 | $19.55 | 52840 |
| 2025-07-01 | 18.90 | $19.38 | 6884 |
| 2025-06-30 | 18.84 | $19.25 | 9364 |
| 2025-06-27 | 18.79 | $19.18 | 26000 |
| 2025-06-26 | 18.74 | $19.11 | 27312 |
| 2025-06-25 | 18.70 | $18.83 | 14400 |
| 2025-06-24 | 18.68 | $18.98 | 54800 |
| 2025-06-23 | 18.65 | $18.74 | 50012 |
| 2025-06-20 | 18.63 | $18.56 | 24000 |
| 2025-06-18 | 18.64 | $18.55 | 37600 |
| 2025-06-17 | 18.64 | $18.54 | 8400 |
| 2025-06-16 | 18.65 | $18.70 | 24000 |
| 2025-06-13 | 18.64 | $18.49 | 10836 |
| 2025-06-12 | 18.65 | $18.80 | 18128 |
| 2025-06-11 | 18.63 | $18.79 | 3220 |
| 2025-06-10 | 18.62 | $18.82 | 3660 |
| 2025-06-09 | 18.59 | $18.82 | 11600 |
| 2025-06-06 | 18.57 | $18.82 | 12800 |
| 2025-06-05 | 18.54 | $18.58 | 40400 |
| 2025-06-04 | 18.53 | $18.61 | 3700 |
| 2025-06-03 | 18.51 | $18.65 | 14064 |
| 2025-06-02 | 18.48 | $18.47 | 4592 |
| 2025-05-30 | 18.46 | $18.49 | 6000 |
| 2025-05-29 | 18.44 | $18.48 | 6000 |
| 2025-05-28 | 18.41 | $18.43 | 9200 |
| 2025-05-27 | 18.39 | $18.62 | 7600 |
| 2025-05-23 | 18.33 | $18.25 | 6892 |
| 2025-05-22 | 18.31 | $18.33 | 2000 |
| 2025-05-21 | 18.27 | $18.41 | 6972 |
| 2025-05-20 | 18.22 | $18.76 | 14860 |
| 2025-05-19 | 18.12 | $18.82 | 19220 |
| 2025-05-16 | 18.01 | $18.83 | 12400 |
| 2025-05-15 | 17.88 | $18.65 | 48400 |
| 2025-05-14 | 17.76 | $18.59 | 20800 |
| 2025-05-13 | 17.64 | $18.67 | 9200 |
| 2025-05-12 | 17.50 | $18.50 | 20400 |
| 2025-05-09 | 17.36 | $17.93 | 160400 |
| 2025-05-08 | 17.27 | $17.93 | 6924 |
| 2025-05-07 | 17.17 | $17.66 | 4800 |
| 2025-05-06 | 17.09 | $17.61 | 6568 |
| 2025-05-05 | 17.00 | $17.67 | 13200 |
| 2025-05-02 | 16.90 | $17.70 | 11648 |
| 2025-05-01 | 16.80 | $17.29 | 11772 |
| 2025-04-30 | 16.73 | $17.24 | 5736 |
| 2025-04-29 | 16.67 | $17.27 | 9200 |
| 2025-04-28 | 16.60 | $17.17 | 31232 |
| 2025-04-25 | 16.55 | $17.10 | 10072 |
| 2025-04-24 | 16.50 | $17.12 | 21660 |
| 2025-04-23 | 16.46 | $16.77 | 15632 |
| 2025-04-22 | 16.45 | $16.51 | 18180 |
| 2025-04-21 | 16.48 | $16.07 | 18984 |
| 2025-04-17 | 16.55 | $16.49 | 16488 |
| 2025-04-16 | 16.59 | $16.38 | 29200 |
| 2025-04-15 | 16.65 | $16.57 | 5264 |
| 2025-04-14 | 16.69 | $16.52 | 70800 |
| 2025-04-11 | 16.74 | $16.35 | 13272 |
| 2025-04-10 | 16.82 | $16.12 | 24400 |
| 2025-04-09 | 16.91 | $16.74 | 40400 |
| 2025-04-08 | 16.96 | $15.41 | 43600 |
| 2025-04-07 | 17.13 | $15.71 | 129720 |
| 2025-04-04 | 17.29 | $15.75 | 38448 |
| 2025-04-03 | 17.45 | $16.61 | 31600 |
| 2025-04-02 | 17.53 | $17.66 | 11712 |
| 2025-04-01 | 17.51 | $17.44 | 20084 |
| 2025-03-31 | 17.51 | $17.36 | 29600 |
| 2025-03-28 | 17.53 | $17.29 | 6824 |
| 2025-03-27 | 17.55 | $17.61 | 8000 |
| 2025-03-26 | 17.55 | $17.74 | 8016 |
| 2025-03-25 | 17.53 | $17.90 | 14488 |
| 2025-03-24 | 17.51 | $17.91 | 27720 |
| 2025-03-21 | 17.48 | $17.51 | 8992 |
| 2025-03-20 | 17.49 | $17.59 | 4592 |
| 2025-03-19 | 17.50 | $17.68 | 12940 |
| 2025-03-18 | 17.51 | $17.40 | 4800 |
| 2025-03-17 | 17.56 | $17.54 | 20596 |
| 2025-03-14 | 17.60 | $17.33 | 63652 |
| 2025-03-13 | 17.66 | $16.91 | 21216 |
| 2025-03-12 | 17.78 | $17.18 | 13200 |
| 2025-03-11 | 17.88 | $17.16 | 73628 |
| 2025-03-10 | 17.98 | $17.19 | 19772 |
| 2025-03-07 | 18.10 | $17.58 | 27600 |
| 2025-03-06 | 18.18 | $17.41 | 20820 |
| 2025-03-05 | 18.29 | $17.71 | 51336 |
| 2025-03-04 | 18.38 | $17.60 | 36000 |
| 2025-03-03 | 18.48 | $17.83 | 8080 |
| 2025-02-28 | 18.56 | $18.18 | 9760 |
| 2025-02-27 | 18.62 | $17.97 | 8800 |
| 2025-02-26 | 18.70 | $18.20 | 48400 |
| 2025-02-25 | 18.76 | $18.17 | 17788 |
| 2025-02-24 | 18.83 | $18.18 | 12800 |
| 2025-02-21 | 18.90 | $18.31 | 56944 |
| 2025-02-20 | 18.96 | $18.80 | 7632 |
| 2025-02-19 | 18.98 | $19.01 | 92400 |
| 2025-02-18 | 18.97 | $19.11 | 28400 |
| 2025-02-14 | 18.96 | $18.98 | 21600 |
| 2025-02-13 | 18.96 | $19.02 | 10800 |
| 2025-02-12 | 18.95 | $18.81 | 11600 |
| 2025-02-11 | 18.96 | $18.96 | 15200 |
| 2025-02-10 | 18.96 | $19.03 | 11600 |
| 2025-02-07 | 18.94 | $18.95 | 7372 |
| 2025-02-06 | 18.92 | $19.07 | 7600 |
| 2025-02-05 | 18.89 | $19.03 | 11360 |
| 2025-02-04 | 18.86 | $18.90 | 8400 |
| 2025-02-03 | 18.85 | $18.73 | 28492 |
| 2025-01-31 | 18.84 | $18.91 | 25200 |
| 2025-01-30 | 18.82 | $19.10 | 17200 |
| 2025-01-29 | 18.77 | $18.91 | 27200 |
| 2025-01-28 | 18.74 | $18.91 | 8000 |
| 2025-01-27 | 18.70 | $18.82 | 6860 |
| 2025-01-24 | 18.68 | $19.10 | 11600 |
| 2025-01-23 | 18.62 | $19.13 | 13600 |
| 2025-01-22 | 18.55 | $19.10 | 18464 |
| 2025-01-21 | 18.49 | $19.11 | 22400 |
| 2025-01-17 | 18.42 | $18.88 | 14400 |
| 2025-01-16 | 18.37 | $18.78 | 166056 |
| 2025-01-15 | 18.33 | $18.68 | 66460 |
| 2025-01-14 | 18.31 | $18.37 | 14800 |
| 2025-01-13 | 18.31 | $18.12 | 14800 |
| 2025-01-10 | 18.35 | $18.06 | 29200 |
| 2025-01-08 | 18.40 | $18.32 | 30800 |
| 2025-01-07 | 18.43 | $18.27 | 14528 |
| 2025-01-06 | 18.47 | $18.41 | 6928 |
| 2025-01-03 | 18.51 | $18.43 | 18412 |
| 2025-01-02 | 18.54 | $18.21 | 11676 |
| 2024-12-31 | 18.61 | $18.19 | 12000 |
| 2024-12-30 | 18.69 | $18.24 | 4400 |
| 2024-12-27 | 18.76 | $18.34 | 5236 |
| 2024-12-26 | 18.84 | $18.54 | 12948 |
| 2024-12-24 | 18.90 | $18.45 | 8584 |
| 2024-12-23 | 18.98 | $18.31 | 6040 |
| 2024-12-20 | 19.08 | $18.30 | 30564 |
| 2024-12-19 | 19.18 | $18.14 | 76800 |
| 2024-12-18 | 19.30 | $18.26 | 97600 |
| 2024-12-17 | 19.42 | $18.97 | 31792 |
| 2024-12-16 | 19.47 | $19.16 | 28400 |
| 2024-12-13 | 19.50 | $19.15 | 65200 |
| 2024-12-12 | 19.53 | $19.26 | 6436 |
| 2024-12-11 | 19.55 | $19.43 | 13600 |
| 2024-12-10 | 19.55 | $19.24 | 73600 |
| 2024-12-09 | 19.57 | $19.36 | 60800 |
| 2024-12-06 | 19.58 | $19.62 | 50516 |
| 2024-12-05 | 19.56 | $19.64 | 32800 |
| 2024-12-04 | 19.54 | $19.76 | 4400 |
| 2024-12-03 | 19.50 | $19.72 | 7736 |
| 2024-12-02 | 19.46 | $19.76 | 12060 |
| 2024-11-29 | 19.41 | $19.80 | 6464 |
| 2024-11-27 | 19.34 | $19.74 | 7624 |
| 2024-11-26 | 19.27 | $19.82 | 26000 |
| 2024-11-25 | 19.18 | $19.86 | 20800 |
| 2024-11-22 | 19.08 | $19.70 | 15272 |
| 2024-11-21 | 18.99 | $19.41 | 11600 |
| 2024-11-20 | 18.92 | $19.08 | 10800 |
| 2024-11-19 | 18.87 | $19.03 | 2116 |
| 2024-11-18 | 18.83 | $18.96 | 14516 |
| 2024-11-15 | 18.79 | $18.91 | 20064 |
| 2024-11-14 | 18.75 | $19.09 | 4596 |
| 2024-11-13 | 18.69 | $19.26 | 7792 |
| 2024-11-12 | 18.61 | $19.36 | 19672 |
| 2024-11-11 | 18.52 | $19.56 | 20924 |
| 2024-11-08 | 18.40 | $19.37 | 8848 |
| 2024-11-07 | 18.29 | $19.11 | 36800 |
| 2024-11-06 | 18.21 | $19.17 | 114116 |
| 2024-11-05 | 18.11 | $18.29 | 82800 |
| 2024-11-04 | 18.09 | $17.95 | 18000 |
| 2024-11-01 | 18.11 | $17.95 | 13200 |
| 2024-10-31 | 18.12 | $17.91 | 79200 |
| 2024-10-30 | 18.14 | $18.08 | 6400 |
| 2024-10-29 | 18.15 | $18.11 | 9600 |
| 2024-10-28 | 18.14 | $18.12 | 8400 |
| 2024-10-25 | 18.14 | $17.95 | 10000 |
| 2024-10-24 | 18.15 | $18.04 | 9200 |
| 2024-10-23 | 18.15 | $18.02 | 14876 |
| 2024-10-22 | 18.15 | $18.12 | 8108 |
| 2024-10-21 | 18.15 | $18.24 | 7200 |
| 2024-10-18 | 18.12 | $18.43 | 14000 |
| 2024-10-17 | 18.08 | $18.45 | 10024 |
| 2024-10-16 | 18.04 | $18.43 | 60484 |
| 2024-10-15 | 17.99 | $18.25 | 3200 |
| 2024-10-14 | 17.95 | $18.31 | 4800 |
| 2024-10-11 | 17.91 | $18.21 | 23600 |
| 2024-10-10 | 17.87 | $17.94 | 20800 |
| 2024-10-09 | 17.85 | $18.01 | 5600 |
| 2024-10-08 | 17.82 | $17.91 | 7600 |
| 2024-10-07 | 17.80 | $17.85 | 9600 |
| 2024-10-04 | 17.77 | $18.02 | 9692 |
| 2024-10-03 | 17.73 | $17.77 | 10864 |
| 2024-10-02 | 17.70 | $17.82 | 2928 |
| 2024-10-01 | 17.67 | $17.81 | 5720 |
| 2024-09-30 | 17.63 | $17.93 | 3284 |
| 2024-09-27 | 17.58 | $17.86 | 4400 |
| 2024-09-26 | 17.54 | $17.80 | 2400 |
| 2024-09-25 | 17.50 | $17.73 | 3200 |
| 2024-09-24 | 17.47 | $17.89 | 4420 |
| 2024-09-23 | 17.42 | $17.89 | 12580 |
| 2024-09-20 | 17.36 | $17.82 | 1600 |
| 2024-09-19 | 17.32 | $17.92 | 8800 |
| 2024-09-18 | 17.26 | $17.61 | 8428 |
| 2024-09-17 | 17.22 | $17.59 | 12000 |
| 2024-09-16 | 17.19 | $17.48 | 12800 |
| 2024-09-13 | 17.17 | $17.35 | 11200 |
| 2024-09-12 | 17.16 | $17.07 | 7644 |
| 2024-09-11 | 17.17 | $16.92 | 10000 |
| 2024-09-10 | 17.20 | $16.84 | 3200 |
| 2024-09-09 | 17.23 | $16.87 | 3628 |
| 2024-09-06 | 17.26 | $16.76 | 10988 |
| 2024-09-05 | 17.30 | $16.98 | 6580 |
| 2024-09-04 | 17.32 | $17.16 | 18924 |
| 2024-09-03 | 17.31 | $17.20 | 17292 |
| 2024-08-30 | 17.30 | $17.67 | 4004 |
| 2024-08-29 | 17.24 | $17.53 | 2032 |
| 2024-08-28 | 17.19 | $17.45 | 6800 |
| 2024-08-27 | 17.15 | $17.54 | 12800 |
| 2024-08-26 | 17.10 | $17.59 | 23200 |
| 2024-08-23 | 17.04 | $17.64 | 16800 |
| 2024-08-22 | 16.98 | $17.26 | 1200 |
| 2024-08-21 | 16.96 | $17.36 | 20400 |
| 2024-08-20 | 16.92 | $17.15 | 18044 |
| 2024-08-19 | 16.91 | $17.29 | 46000 |
| 2024-08-16 | 16.88 | $17.14 | 4416 |
| 2024-08-15 | 16.87 | $17.11 | 35200 |
| 2024-08-14 | 16.87 | $16.80 | 7256 |
| 2024-08-13 | 16.89 | $16.80 | 4000 |
| 2024-08-12 | 16.92 | $16.58 | 3764 |
| 2024-08-09 | 16.97 | $16.68 | 2840 |
| 2024-08-08 | 17.02 | $16.67 | 12468 |
| 2024-08-07 | 17.07 | $16.29 | 11600 |
| 2024-08-06 | 17.16 | $16.48 | 18480 |
| 2024-08-05 | 17.22 | $16.29 | 9712 |
| 2024-08-02 | 17.31 | $16.75 | 14152 |
| 2024-08-01 | 17.35 | $17.23 | 4800 |
| 2024-07-31 | 17.35 | $17.68 | 800 |
| 2024-07-30 | 17.29 | $17.54 | 9240 |
| 2024-07-29 | 17.25 | $17.48 | 118976 |
| 2024-07-26 | 17.20 | $17.53 | 6088 |
| 2024-07-25 | 17.15 | $17.29 | 46800 |
| 2024-07-24 | 17.11 | $17.13 | 6000 |
| 2024-07-23 | 17.09 | $17.49 | 8936 |
| 2024-07-22 | 17.02 | $17.45 | 12000 |
| 2024-07-19 | 16.96 | $17.21 | 14800 |
| 2024-07-18 | 16.92 | $17.29 | 7360 |
| 2024-07-17 | 16.86 | $17.46 | 16096 |
| 2024-07-16 | 16.78 | $17.68 | 23200 |
| 2024-07-15 | 16.68 | $17.25 | 2400 |
| 2024-07-12 | 16.61 | $17.11 | 50000 |
| 2024-07-11 | 16.56 | $16.96 | 128000 |
| 2024-07-10 | 16.51 | $16.64 | 11684 |
| 2024-07-09 | 16.50 | $16.46 | 14844 |
| 2024-07-08 | 16.50 | $16.51 | 9704 |
| 2024-07-05 | 16.50 | $16.48 | 5600 |
| 2024-07-03 | 16.50 | $16.56 | 1648 |
| 2024-07-02 | 16.49 | $16.53 | 4400 |
| 2024-07-01 | 16.49 | $16.50 | 2540 |
| 2024-06-28 | 16.49 | $16.57 | 5240 |
| 2024-06-27 | 16.48 | $16.50 | 4860 |
| 2024-06-26 | 16.48 | $16.46 | 4000 |
| 2024-06-25 | 16.48 | $16.49 | 8960 |
| 2024-06-24 | 16.49 | $16.55 | 13200 |
| 2024-06-21 | 16.48 | $16.48 | 6000 |
| 2024-06-20 | 16.49 | $16.46 | 860 |
| 2024-06-18 | 16.50 | $16.50 | 11268 |
| 2024-06-17 | 16.51 | $16.45 | 4800 |
| 2024-06-14 | 16.52 | $16.30 | 5600 |
| 2024-06-13 | 16.55 | $16.51 | 3600 |
| 2024-06-12 | 16.57 | $16.61 | 10164 |
| 2024-06-11 | 16.57 | $16.40 | 6800 |
| 2024-06-10 | 16.60 | $16.45 | 7696 |
| 2024-06-07 | 16.62 | $16.42 | 3600 |
| 2024-06-06 | 16.65 | $16.47 | 9200 |
| 2024-06-05 | 16.67 | $16.56 | 7388 |
| 2024-06-04 | 16.68 | $16.38 | 31200 |
| 2024-06-03 | 16.71 | $16.56 | 24864 |
| 2024-05-31 | 16.73 | $16.72 | 3600 |
| 2024-05-30 | 16.73 | $16.60 | 2800 |
| 2024-05-29 | 16.73 | $16.53 | 6936 |
| 2024-05-28 | 16.74 | $16.72 | 6400 |
| 2024-05-24 | 16.73 | $16.79 | 9600 |
| 2024-05-23 | 16.71 | $16.61 | 7376 |
| 2024-05-22 | 16.71 | $16.79 | 20148 |
| 2024-05-21 | 16.69 | $16.88 | 10500 |
| 2024-05-20 | 16.66 | $16.88 | 2400 |
| 2024-05-17 | 16.62 | $16.85 | 3200 |
| 2024-05-16 | 16.58 | $16.84 | 1384 |
| 2024-05-15 | 16.54 | $16.92 | 4504 |
| 2024-05-14 | 16.48 | $16.78 | 3352 |
| 2024-05-13 | 16.44 | $16.67 | 4152 |
| 2024-05-10 | 16.40 | $16.71 | 1600 |
| 2024-05-09 | 16.36 | $16.73 | 2800 |
| 2024-05-08 | 16.31 | $16.59 | 4000 |
| 2024-05-07 | 16.28 | $16.62 | 3736 |
| 2024-05-06 | 16.24 | $16.58 | 16984 |
| 2024-05-03 | 16.21 | $16.40 | 5600 |
| 2024-05-02 | 16.20 | $16.26 | 4148 |
| 2024-05-01 | 16.20 | $16.07 | 14492 |
| 2024-04-30 | 16.22 | $16.07 | 13600 |
| 2024-04-29 | 16.25 | $16.38 | 2400 |
| 2024-04-26 | 16.25 | $16.30 | 4000 |
| 2024-04-25 | 16.26 | $16.24 | 3308 |
| 2024-04-24 | 16.28 | $16.34 | 11200 |
| 2024-04-23 | 16.29 | $16.32 | 844 |
| 2024-04-22 | 16.30 | $16.09 | 10400 |
| 2024-04-19 | 16.34 | $15.94 | 14000 |
| 2024-04-18 | 16.40 | $15.90 | 10800 |
| 2024-04-17 | 16.47 | $15.92 | 4036 |
| 2024-04-16 | 16.53 | $16.05 | 2400 |
| 2024-04-15 | 16.59 | $16.09 | 3264 |
| 2024-04-12 | 16.64 | $16.23 | 3328 |
| 2024-04-11 | 16.68 | $16.48 | 4800 |
| 2024-04-10 | 16.70 | $16.45 | 5760 |
| 2024-04-09 | 16.72 | $16.72 | 8056 |
| 2024-04-08 | 16.71 | $16.76 | 14000 |
| 2024-04-05 | 16.70 | $16.73 | 1600 |
| 2024-04-04 | 16.69 | $16.58 | 3324 |
| 2024-04-03 | 16.70 | $16.75 | 4432 |
| 2024-04-02 | 16.68 | $16.69 | 2936 |
| 2024-04-01 | 16.67 | $16.89 | 14416 |
| 2024-03-28 | 16.64 | $16.98 | 4140 |
| 2024-03-27 | 16.60 | $16.88 | 10400 |
| 2024-03-26 | 16.56 | $16.64 | 7600 |
| 2024-03-25 | 16.55 | $16.68 | 10968 |
| 2024-03-22 | 16.53 | $16.70 | 4800 |
| 2024-03-21 | 16.50 | $16.88 | 2800 |
| 2024-03-20 | 16.45 | $16.72 | 6400 |
| 2024-03-19 | 16.41 | $16.51 | 5200 |
| 2024-03-18 | 16.39 | $16.38 | 12072 |
| 2024-03-15 | 16.38 | $16.38 | 7600 |
| 2024-03-14 | 16.37 | $16.36 | 13200 |
| 2024-03-13 | 16.36 | $16.53 | 12400 |
| 2024-03-12 | 16.32 | $16.51 | 8864 |
| 2024-03-11 | 16.29 | $16.42 | 8144 |
| 2024-03-08 | 16.26 | $16.51 | 10400 |
| 2024-03-07 | 16.22 | $16.59 | 88800 |
| 2024-03-06 | 16.16 | $16.47 | 10548 |
| 2024-03-05 | 16.12 | $16.38 | 1796 |
| 2024-03-04 | 16.07 | $16.41 | 10800 |
| 2024-03-01 | 16.02 | $16.42 | 15696 |
| 2024-02-29 | 15.97 | $16.31 | 34000 |
| 2024-02-28 | 15.92 | $16.16 | 3264 |
| 2024-02-27 | 15.88 | $16.20 | 7600 |
| 2024-02-26 | 15.84 | $16.13 | 4400 |
| 2024-02-23 | 15.80 | $16.09 | 6044 |
| 2024-02-22 | 15.76 | $16.00 | 4916 |
| 2024-02-21 | 15.73 | $15.82 | 14400 |
| 2024-02-20 | 15.71 | $15.79 | 32484 |
| 2024-02-16 | 15.70 | $15.95 | 16800 |
| 2024-02-15 | 15.67 | $16.06 | 8556 |
| 2024-02-14 | 15.62 | $15.77 | 18800 |
| 2024-02-13 | 15.60 | $15.53 | 13784 |
| 2024-02-12 | 15.59 | $15.95 | 7656 |
| 2024-02-09 | 15.55 | $15.77 | 6480 |
| 2024-02-08 | 15.52 | $15.64 | 8800 |
| 2024-02-07 | 15.50 | $15.51 | 56400 |
| 2024-02-06 | 15.49 | $15.44 | 7600 |
| 2024-02-05 | 15.49 | $15.45 | 7720 |
| 2024-02-02 | 15.49 | $15.59 | 30584 |
| 2024-02-01 | 15.47 | $15.54 | 5208 |
| 2024-01-31 | 15.45 | $15.47 | 7344 |
| 2024-01-30 | 15.45 | $15.77 | 30532 |
| 2024-01-29 | 15.41 | $15.71 | 3324 |
| 2024-01-26 | 15.38 | $15.56 | 1376 |
| 2024-01-25 | 15.36 | $15.53 | 31200 |
| 2024-01-24 | 15.35 | $15.46 | 8000 |
| 2024-01-23 | 15.34 | $15.49 | 17776 |
| 2024-01-22 | 15.33 | $15.57 | 48040 |
| 2024-01-19 | 15.31 | $15.37 | 2000 |
| 2024-01-18 | 15.32 | $15.21 | 7200 |
| 2024-01-17 | 15.34 | $15.08 | 7200 |
| 2024-01-16 | 15.38 | $15.14 | 7200 |
| 2024-01-12 | 15.41 | $15.28 | 22800 |
| 2024-01-11 | 15.43 | $15.29 | 11200 |
| 2024-01-10 | 15.44 | $15.31 | 10104 |
| 2024-01-09 | 15.46 | $15.30 | 76480 |
| 2024-01-08 | 15.47 | $15.41 | 8400 |
| 2024-01-05 | 15.47 | $15.22 | 19324 |
| 2024-01-04 | 15.48 | $15.23 | 70084 |
| 2024-01-03 | 15.49 | $15.26 | 12400 |
| 2024-01-02 | 15.50 | $15.50 | 5600 |
| 2023-12-29 | 15.48 | $15.55 | 18596 |
| 2023-12-28 | 15.44 | $15.67 | 47640 |
| 2023-12-27 | 15.40 | $15.70 | 35756 |
| 2023-12-26 | 15.34 | $15.71 | 408068 |
| 2023-12-22 | 15.28 | $15.59 | 11200 |
| 2023-12-21 | 15.22 | $15.51 | 33200 |
| 2023-12-20 | 15.16 | $15.55 | 12036 |
| 2023-12-19 | 15.10 | $15.78 | 10104 |
| 2023-12-18 | 15.01 | $15.59 | 22180 |
| 2023-12-15 | 14.93 | $15.58 | 8004 |
| 2023-12-14 | 14.84 | $15.64 | 32800 |
| 2023-12-13 | 14.74 | $15.28 | 14528 |
| 2023-12-12 | 14.68 | $14.92 | 5600 |
| 2023-12-11 | 14.64 | $14.95 | 4912 |
| 2023-12-08 | 14.59 | $14.86 | 12508 |
| 2023-12-07 | 14.55 | $14.76 | 6800 |
| 2023-12-06 | 14.52 | $14.65 | 14400 |
| 2023-12-05 | 14.49 | $14.69 | 5600 |
| 2023-12-04 | 14.45 | $14.85 | 11228 |
| 2023-12-01 | 14.39 | $14.80 | 92400 |
| 2023-11-30 | 14.34 | $14.50 | 6432 |
| 2023-11-29 | 14.31 | $14.43 | 18024 |
| 2023-11-28 | 14.28 | $14.36 | 6400 |
| 2023-11-27 | 14.25 | $14.45 | 19200 |
| 2023-11-24 | 14.21 | $14.50 | 12400 |
| 2023-11-22 | 14.16 | $14.45 | 2860 |
| 2023-11-21 | 14.10 | $14.39 | 4000 |
| 2023-11-20 | 14.05 | $14.49 | 6112 |
| 2023-11-17 | 13.99 | $14.44 | 3200 |
| 2023-11-16 | 13.93 | $14.29 | 2984 |
| 2023-11-15 | 13.88 | $14.44 | 7252 |
| 2023-11-14 | 13.81 | $14.40 | 10108 |
| 2023-11-13 | 13.74 | $13.90 | 18868 |
| 2023-11-10 | 13.73 | $13.88 | 14800 |
| 2023-11-09 | 13.71 | $13.72 | 25220 |
| 2023-11-08 | 13.71 | $13.85 | 20904 |
| 2023-11-07 | 13.70 | $13.92 | 75200 |
| 2023-11-06 | 13.69 | $13.97 | 2000 |
| 2023-11-03 | 13.67 | $14.09 | 7600 |
| 2023-11-02 | 13.64 | $13.86 | 10436 |
| 2023-11-01 | 13.64 | $13.56 | 5624 |
| 2023-10-31 | 13.66 | $13.46 | 3200 |
| 2023-10-30 | 13.69 | $13.38 | 2432 |
| 2023-10-27 | 13.73 | $13.29 | 7328 |
| 2023-10-26 | 13.79 | $13.42 | 7228 |
| 2023-10-25 | 13.83 | $13.40 | 9396 |
| 2023-10-24 | 13.88 | $13.55 | 12000 |
| 2023-10-23 | 13.92 | $13.49 | 12456 |
| 2023-10-20 | 13.97 | $13.57 | 29620 |
| 2023-10-19 | 14.01 | $13.79 | 25792 |
| 2023-10-18 | 14.03 | $13.96 | 12132 |
| 2023-10-17 | 14.04 | $14.23 | 5600 |
| 2023-10-16 | 14.02 | $14.12 | 5200 |
| 2023-10-13 | 14.01 | $13.93 | 8400 |
| 2023-10-12 | 14.02 | $14.05 | 38076 |
| 2023-10-11 | 14.03 | $14.24 | 16400 |
| 2023-10-10 | 14.01 | $14.20 | 4800 |
| 2023-10-09 | 14.00 | $14.08 | 8972 |
| 2023-10-06 | 14.01 | $13.96 | 2904 |
| 2023-10-05 | 14.02 | $13.82 | 3600 |
| 2023-10-04 | 14.06 | $13.77 | 16000 |
| 2023-10-03 | 14.10 | $13.73 | 8092 |
| 2023-10-02 | 14.15 | $13.94 | 12400 |
| 2023-09-29 | 14.18 | $14.08 | 150800 |
| 2023-09-28 | 14.21 | $14.19 | 1268 |
| 2023-09-27 | 14.22 | $14.03 | 3200 |
| 2023-09-26 | 14.26 | $13.92 | 2580 |
| 2023-09-25 | 14.30 | $14.08 | 19332 |
| 2023-09-22 | 14.34 | $13.96 | 6800 |
| 2023-09-21 | 14.38 | $13.98 | 2000 |
| 2023-09-20 | 14.43 | $14.19 | 5200 |
| 2023-09-19 | 14.45 | $14.28 | 1200 |
| 2023-09-18 | 14.47 | $14.31 | 952 |
| 2023-09-15 | 14.49 | $14.34 | 21600 |
| 2023-09-14 | 14.50 | $14.53 | 26400 |
| 2023-09-13 | 14.49 | $14.34 | 5284 |
| 2023-09-12 | 14.51 | $14.41 | 2844 |
| 2023-09-11 | 14.52 | $14.44 | 10400 |
| 2023-09-08 | 14.52 | $14.45 | 4960 |
| 2023-09-07 | 14.53 | $14.45 | 26844 |
| 2023-09-06 | 14.54 | $14.54 | 4976 |
| 2023-09-05 | 14.55 | $14.61 | 2800 |
| 2023-09-01 | 14.55 | $14.87 | 2880 |
| 2023-08-31 | 14.52 | $14.70 | 15200 |
| 2023-08-30 | 14.51 | $14.68 | 12084 |
| 2023-08-29 | 14.51 | $14.64 | 60888 |
| 2023-08-28 | 14.51 | $14.44 | 7600 |
| 2023-08-25 | 14.53 | $14.30 | 5760 |
| 2023-08-24 | 14.57 | $14.27 | 800 |
| 2023-08-23 | 14.62 | $14.42 | 3252 |
| 2023-08-22 | 14.65 | $14.29 | 4400 |
| 2023-08-21 | 14.70 | $14.37 | 1600 |
| 2023-08-18 | 14.75 | $14.37 | 6888 |
| 2023-08-17 | 14.80 | $14.34 | 2000 |
| 2023-08-16 | 14.85 | $14.48 | 11600 |
| 2023-08-15 | 14.89 | $14.60 | 32120 |
| 2023-08-14 | 14.92 | $14.80 | 8800 |
| 2023-08-11 | 14.94 | $14.81 | 4080 |
| 2023-08-10 | 14.95 | $14.83 | 8088 |
| 2023-08-09 | 14.95 | $14.87 | 8000 |
| 2023-08-08 | 14.96 | $14.94 | 73360 |
| 2023-08-07 | 14.95 | $15.02 | 2800 |
| 2023-08-04 | 14.93 | $14.89 | 4536 |
| 2023-08-03 | 14.93 | $14.95 | 14956 |
| 2023-08-02 | 14.91 | $14.95 | 8400 |
| 2023-08-01 | 14.88 | $15.11 | 16800 |
| 2023-07-31 | 14.84 | $15.12 | 27344 |
| 2023-07-28 | 14.80 | $15.06 | 2084 |
| 2023-07-27 | 14.75 | $14.90 | 6000 |
| 2023-07-26 | 14.72 | $15.01 | 4400 |
| 2023-07-25 | 14.67 | $14.97 | 18112 |
| 2023-07-24 | 14.62 | $14.92 | 9200 |
| 2023-07-21 | 14.57 | $14.82 | 5600 |
| 2023-07-20 | 14.53 | $14.83 | 4124 |
| 2023-07-19 | 14.48 | $14.97 | 14932 |
| 2023-07-18 | 14.41 | $14.93 | 37600 |
| 2023-07-17 | 14.34 | $14.73 | 12000 |
| 2023-07-14 | 14.29 | $14.58 | 2804 |
| 2023-07-13 | 14.25 | $14.70 | 800 |
| 2023-07-12 | 14.19 | $14.59 | 28400 |
| 2023-07-11 | 14.15 | $14.44 | 8028 |
| 2023-07-10 | 14.11 | $14.30 | 6432 |
| 2023-07-07 | 14.09 | $14.13 | 8868 |
| 2023-07-06 | 14.08 | $14.02 | 11600 |
| 2023-07-05 | 14.08 | $14.20 | 4400 |
| 2023-07-03 | 14.06 | $14.36 | 2800 |
| 2023-06-30 | 14.02 | $14.31 | 2900 |
| 2023-06-29 | 13.98 | $14.21 | 800 |
| 2023-06-28 | 13.95 | $14.04 | 4400 |
| 2023-06-27 | 13.93 | $14.04 | 2800 |
| 2023-06-26 | 13.90 | $13.83 | 12400 |
| 2023-06-23 | 13.89 | $13.77 | 2000 |
| 2023-06-22 | 13.89 | $13.91 | 6092 |
| 2023-06-21 | 13.86 | $14.00 | 400 |
| 2023-06-20 | 13.83 | $14.00 | 16000 |
| 2023-06-16 | 13.79 | $14.09 | 42800 |
| 2023-06-15 | 13.75 | $14.17 | 13612 |
| 2023-06-14 | 13.68 | $14.03 | 30192 |
| 2023-06-13 | 13.63 | $14.11 | 5212 |
| 2023-06-12 | 13.57 | $13.95 | 2000 |
| 2023-06-09 | 13.52 | $13.87 | 1200 |
| 2023-06-08 | 13.47 | $13.93 | 11604 |
| 2023-06-07 | 13.41 | $13.97 | 24564 |
| 2023-06-06 | 13.34 | $13.78 | 7200 |
| 2023-06-05 | 13.29 | $13.52 | 9760 |
| 2023-06-02 | 13.26 | $13.65 | 3284 |
| 2023-06-01 | 13.21 | $13.23 | 4000 |
| 2023-05-31 | 13.21 | $13.05 | 8832 |
| 2023-05-30 | 13.22 | $13.26 | 22800 |
| 2023-05-26 | 13.21 | $13.33 | 20400 |
| 2023-05-25 | 13.19 | $13.19 | 8192 |
| 2023-05-24 | 13.19 | $13.14 | 13740 |
| 2023-05-23 | 13.19 | $13.29 | 3324 |
| 2023-05-22 | 13.18 | $13.39 | 1712 |
| 2023-05-19 | 13.16 | $13.34 | 1116 |
| 2023-05-18 | 13.14 | $13.43 | 7332 |
| 2023-05-17 | 13.12 | $13.27 | 4484 |
| 2023-05-16 | 13.11 | $12.98 | 17200 |
| 2023-05-15 | 13.13 | $13.15 | 31268 |
| 2023-05-12 | 13.14 | $13.03 | 948 |
| 2023-05-11 | 13.16 | $13.03 | 1360 |
| 2023-05-10 | 13.18 | $13.11 | 1600 |
| 2023-05-09 | 13.20 | $13.10 | 7600 |
| 2023-05-08 | 13.22 | $13.13 | 4800 |
| 2023-05-05 | 13.24 | $13.15 | 35200 |
| 2023-05-04 | 13.25 | $12.83 | 8800 |
| 2023-05-03 | 13.30 | $13.04 | 3668 |
| 2023-05-02 | 13.33 | $13.09 | 43736 |
| 2023-05-01 | 13.36 | $13.35 | 2400 |
| 2023-04-28 | 13.37 | $13.34 | 2928 |
| 2023-04-27 | 13.37 | $13.16 | 2000 |
| 2023-04-26 | 13.40 | $13.00 | 2400 |
| 2023-04-25 | 13.44 | $13.14 | 22000 |
| 2023-04-24 | 13.47 | $13.48 | 4400 |
| 2023-04-21 | 13.46 | $13.45 | 4444 |
| 2023-04-20 | 13.46 | $13.51 | 1200 |
| 2023-04-19 | 13.45 | $13.57 | 2964 |
| 2023-04-18 | 13.43 | $13.57 | 2508 |
| 2023-04-17 | 13.41 | $13.56 | 8060 |
| 2023-04-14 | 13.39 | $13.48 | 3276 |
| 2023-04-13 | 13.37 | $13.51 | 5244 |
| 2023-04-12 | 13.35 | $13.40 | 6128 |
| 2023-04-11 | 13.34 | $13.44 | 4800 |
| 2023-04-10 | 13.32 | $13.34 | 2400 |
| 2023-04-06 | 13.32 | $13.20 | 12000 |
| 2023-04-05 | 13.33 | $13.26 | 2504 |
| 2023-04-04 | 13.34 | $13.37 | 3200 |
| 2023-04-03 | 13.34 | $13.66 | 980 |
| 2023-03-31 | 13.32 | $13.62 | 5668 |
| 2023-03-30 | 13.31 | $13.42 | 1600 |
| 2023-03-29 | 13.32 | $13.42 | 2576 |
| 2023-03-28 | 13.34 | $13.29 | 10000 |
| 2023-03-27 | 13.37 | $13.26 | 12000 |
| 2023-03-24 | 13.41 | $13.12 | 6980 |
| 2023-03-23 | 13.47 | $13.09 | 4980 |
| 2023-03-22 | 13.53 | $13.13 | 26800 |
| 2023-03-21 | 13.60 | $13.44 | 3200 |
| 2023-03-20 | 13.64 | $13.14 | 1200 |
| 2023-03-17 | 13.72 | $12.97 | 3600 |
| 2023-03-16 | 13.82 | $13.27 | 15200 |
| 2023-03-15 | 13.90 | $12.99 | 2036 |
| 2023-03-14 | 14.01 | $13.34 | 10852 |
| 2023-03-13 | 14.10 | $13.17 | 1656 |
| 2023-03-10 | 14.21 | $13.49 | 3292 |
| 2023-03-09 | 14.29 | $13.87 | 2072 |
| 2023-03-08 | 14.34 | $14.22 | 3600 |
| 2023-03-07 | 14.36 | $14.19 | 6800 |
| 2023-03-06 | 14.39 | $14.39 | 10112 |
| 2023-03-03 | 14.39 | $14.57 | 4932 |
| 2023-03-02 | 14.38 | $14.37 | 3200 |
| 2023-03-01 | 14.39 | $14.31 | 2800 |
| 2023-02-28 | 14.41 | $14.27 | 1204 |
| 2023-02-27 | 14.43 | $14.26 | 2400 |
| 2023-02-24 | 14.46 | $14.18 | 11276 |
| 2023-02-23 | 14.49 | $14.26 | 6044 |
| 2023-02-22 | 14.51 | $14.13 | 2044 |
| 2023-02-21 | 14.55 | $14.13 | 1216 |
| 2023-02-17 | 14.58 | $14.52 | 1796 |
| 2023-02-16 | 14.58 | $14.63 | 16400 |
| 2023-02-15 | 14.56 | $14.73 | 8400 |
| 2023-02-14 | 14.53 | $14.69 | 3656 |
| 2023-02-13 | 14.51 | $14.63 | 12000 |
| 2023-02-10 | 14.48 | $14.50 | 1220 |
| 2023-02-09 | 14.46 | $14.42 | 920 |
| 2023-02-08 | 14.45 | $14.57 | 9296 |
| 2023-02-07 | 14.43 | $14.78 | 524 |
| 2023-02-06 | 14.37 | $14.56 | 3200 |
| 2023-02-03 | 14.34 | $14.74 | 7612 |
| 2023-02-02 | 14.28 | $14.82 | 14412 |
| 2023-02-01 | 14.20 | $14.64 | 2000 |
| 2023-01-31 | 14.13 | $14.45 | 7620 |
| 2023-01-30 | 14.08 | $14.17 | 7600 |
| 2023-01-27 | 14.05 | $14.40 | 5768 |
| 2023-01-26 | 13.99 | $14.37 | 6844 |
| 2023-01-25 | 13.93 | $14.24 | 4400 |
| 2023-01-24 | 13.88 | $14.22 | 6000 |
| 2023-01-23 | 13.83 | $14.27 | 1336 |
| 2023-01-20 | 13.77 | $14.07 | 7200 |
| 2023-01-19 | 13.72 | $13.81 | 2952 |
| 2023-01-18 | 13.70 | $13.91 | 7356 |
| 2023-01-17 | 13.67 | $14.11 | 3200 |
| 2023-01-13 | 13.61 | $14.15 | 2020 |
| 2023-01-12 | 13.55 | $14.08 | 3744 |
| 2023-01-11 | 13.50 | $13.97 | 14800 |
| 2023-01-10 | 13.46 | $13.80 | 16948 |
| 2023-01-09 | 13.43 | $13.66 | 51200 |
| 2023-01-06 | 13.42 | $13.61 | 11200 |
| 2023-01-05 | 13.41 | $13.24 | 512 |
| 2023-01-04 | 13.45 | $13.32 | 2036 |
| 2023-01-03 | 13.47 | $13.18 | 1212 |
| 2022-12-30 | 13.52 | $13.33 | 11600 |
| 2022-12-29 | 13.56 | $13.37 | 15200 |
| 2022-12-28 | 13.60 | $13.13 | 2000 |
| 2022-12-27 | 13.67 | $13.40 | 26400 |
| 2022-12-23 | 13.72 | $13.40 | 2016 |
| 2022-12-22 | 13.77 | $13.27 | 18160 |
| 2022-12-21 | 13.84 | $13.71 | 26480 |
| 2022-12-20 | 13.87 | $13.44 | 11736 |
| 2022-12-19 | 13.92 | $13.41 | 12036 |
| 2022-12-16 | 13.99 | $13.54 | 8800 |
| 2022-12-15 | 14.04 | $13.67 | 8000 |
| 2022-12-14 | 14.09 | $13.96 | 70188 |
| 2022-12-13 | 14.11 | $14.09 | 41700 |
| 2022-12-12 | 14.12 | $13.98 | 16400 |
| 2022-12-09 | 14.14 | $13.77 | 19236 |
| 2022-12-08 | 14.18 | $13.90 | 8108 |
| 2022-12-07 | 14.20 | $13.87 | 8856 |
| 2022-12-06 | 14.23 | $13.90 | 23376 |
| 2022-12-05 | 14.26 | $14.08 | 19340 |
| 2022-12-02 | 14.27 | $14.47 | 58800 |
| 2022-12-01 | 14.23 | $14.45 | 42800 |
| 2022-11-30 | 14.19 | $14.49 | 39600 |
| 2022-11-29 | 14.14 | $14.19 | 2800 |
| 2022-11-28 | 14.12 | $14.11 | 2800 |
| 2022-11-25 | 14.11 | $14.40 | 2400 |
| 2022-11-23 | 14.06 | $14.38 | 59200 |
| 2022-11-22 | 14.01 | $14.37 | 15256 |
| 2022-11-21 | 13.96 | $14.09 | 51200 |
| 2022-11-18 | 13.93 | $14.12 | 41200 |
| 2022-11-17 | 13.89 | $14.05 | 18816 |
| 2022-11-16 | 13.85 | $14.16 | 10052 |
| 2022-11-15 | 13.79 | $14.40 | 15396 |
| 2022-11-14 | 13.71 | $14.21 | 16000 |
| 2022-11-11 | 13.64 | $14.34 | 10400 |
| 2022-11-10 | 13.55 | $14.18 | 12400 |
| 2022-11-09 | 13.47 | $13.39 | 11684 |
| 2022-11-08 | 13.46 | $13.78 | 7216 |
| 2022-11-07 | 13.40 | $13.75 | 33200 |
| 2022-11-04 | 13.35 | $13.58 | 9600 |
| 2022-11-03 | 13.31 | $13.28 | 10816 |
| 2022-11-02 | 13.30 | $13.36 | 87200 |
| 2022-11-01 | 13.27 | $13.77 | 9200 |
| 2022-10-31 | 13.21 | $13.68 | 9764 |
| 2022-10-28 | 13.15 | $13.69 | 2000 |
| 2022-10-27 | 13.08 | $13.46 | 10052 |
| 2022-10-26 | 13.03 | $13.51 | 7200 |
| 2022-10-25 | 12.97 | $13.46 | 5600 |
| 2022-10-24 | 12.91 | $13.20 | 488 |
| 2022-10-21 | 12.87 | $13.07 | 2400 |
| 2022-10-20 | 12.84 | $12.76 | 2400 |
| 2022-10-19 | 12.84 | $12.93 | 6000 |
| 2022-10-18 | 12.82 | $13.09 | 3600 |
| 2022-10-17 | 12.78 | $12.97 | 16456 |
| 2022-10-14 | 12.76 | $12.65 | 5652 |
| 2022-10-13 | 12.77 | $13.04 | 101392 |
| 2022-10-12 | 12.75 | $12.70 | 488 |
| 2022-10-11 | 12.76 | $12.71 | 10060 |
| 2022-10-10 | 12.77 | $12.79 | 24584 |
| 2022-10-07 | 12.78 | $12.82 | 48000 |
| 2022-10-06 | 12.79 | $13.15 | 2400 |
| 2022-10-05 | 12.77 | $13.19 | 2580 |
| 2022-10-04 | 12.75 | $13.19 | 12596 |
| 2022-10-03 | 12.73 | $12.71 | 24400 |
| 2022-09-30 | 12.76 | $12.29 | 23792 |
| 2022-09-29 | 12.83 | $12.38 | 22112 |
| 2022-09-28 | 12.90 | $12.61 | 7600 |
| 2022-09-27 | 12.96 | $12.21 | 15624 |
| 2022-09-26 | 13.06 | $12.14 | 40000 |
| 2022-09-23 | 13.17 | $12.29 | 10024 |
| 2022-09-22 | 13.28 | $12.64 | 23600 |
| 2022-09-21 | 13.37 | $12.93 | 108800 |
| 2022-09-20 | 13.43 | $13.09 | 4924 |
| 2022-09-19 | 13.48 | $13.27 | 8800 |
| 2022-09-16 | 13.52 | $13.12 | 94864 |
| 2022-09-15 | 13.59 | $13.28 | 400 |
| 2022-09-14 | 13.64 | $13.40 | 18464 |
| 2022-09-13 | 13.68 | $13.34 | 12400 |
| 2022-09-12 | 13.74 | $13.89 | 3308 |
| 2022-09-09 | 13.75 | $13.77 | 3200 |
| 2022-09-08 | 13.77 | $13.51 | 9760 |
| 2022-09-07 | 13.83 | $13.42 | 4000 |
| 2022-09-06 | 13.89 | $13.21 | 6400 |
| 2022-09-02 | 13.97 | $13.32 | 13712 |
| 2022-09-01 | 14.05 | $13.39 | 3600 |
| 2022-08-31 | 14.12 | $13.53 | 1200 |
| 2022-08-30 | 14.19 | $13.64 | 4400 |
| 2022-08-29 | 14.24 | $13.88 | 10432 |
| 2022-08-26 | 14.27 | $13.99 | 520 |
| 2022-08-25 | 14.29 | $14.42 | 7752 |
| 2022-08-24 | 14.27 | $14.19 | 4400 |
| 2022-08-23 | 14.26 | $14.16 | 4848 |
| 2022-08-22 | 14.26 | $14.09 | 8800 |
| 2022-08-19 | 14.26 | $14.38 | 26996 |
| 2022-08-18 | 14.22 | $14.59 | 2000 |
| 2022-08-17 | 14.17 | $14.45 | 3368 |
| 2022-08-16 | 14.12 | $14.62 | 5600 |
| 2022-08-15 | 14.04 | $14.54 | 23644 |
| 2022-08-12 | 13.97 | $14.54 | 30400 |
| 2022-08-11 | 13.89 | $14.35 | 6020 |
| 2022-08-10 | 13.82 | $14.21 | 8400 |
| 2022-08-09 | 13.75 | $13.86 | 1200 |
| 2022-08-08 | 13.71 | $14.03 | 19712 |
| 2022-08-05 | 13.65 | $13.94 | 13704 |
| 2022-08-04 | 13.60 | $13.86 | 14520 |
| 2022-08-03 | 13.55 | $13.96 | 4800 |
| 2022-08-02 | 13.48 | $13.87 | 4048 |
| 2022-08-01 | 13.41 | $14.01 | 1328 |
| 2022-07-29 | 13.33 | $14.03 | 10976 |
| 2022-07-28 | 13.23 | $13.85 | 12400 |
| 2022-07-27 | 13.15 | $13.68 | 2400 |
| 2022-07-26 | 13.08 | $13.35 | 800 |
| 2022-07-25 | 13.04 | $13.46 | 22500 |
| 2022-07-22 | 12.98 | $13.34 | 2400 |
| 2022-07-21 | 12.94 | $13.50 | 53600 |
| 2022-07-20 | 12.87 | $13.46 | 23264 |
| 2022-07-19 | 12.81 | $13.29 | 6948 |
| 2022-07-18 | 12.75 | $12.87 | 16000 |
| 2022-07-15 | 12.74 | $12.84 | 16000 |
| 2022-07-14 | 12.73 | $12.57 | 76040 |
| 2022-07-13 | 12.74 | $12.70 | 2800 |
| 2022-07-12 | 12.75 | $12.70 | 2928 |
| 2022-07-11 | 12.76 | $12.77 | 10196 |
| 2022-07-08 | 12.77 | $12.92 | 3788 |
| 2022-07-07 | 12.77 | $12.93 | 1784 |
| 2022-07-06 | 12.77 | $12.60 | 70184 |
| 2022-07-05 | 12.82 | $12.67 | 54804 |
| 2022-07-01 | 12.87 | $12.70 | 30540 |
| 2022-06-30 | 12.92 | $12.56 | 45600 |
| 2022-06-29 | 12.99 | $12.71 | 8800 |
| 2022-06-28 | 13.06 | $12.86 | 9316 |
| 2022-06-27 | 13.12 | $13.02 | 30924 |
| 2022-06-24 | 13.17 | $12.93 | 6000 |
| 2022-06-23 | 13.23 | $12.55 | 56528 |
| 2022-06-22 | 13.33 | $12.58 | 27704 |
| 2022-06-21 | 13.43 | $12.70 | 36800 |
| 2022-06-17 | 13.52 | $12.46 | 110892 |
| 2022-06-16 | 13.64 | $12.46 | 97200 |
| 2022-06-15 | 13.76 | $13.08 | 53200 |
| 2022-06-14 | 13.83 | $12.98 | 31600 |
| 2022-06-13 | 13.91 | $12.95 | 93200 |
| 2022-06-10 | 13.99 | $13.58 | 4948 |
| 2022-06-09 | 14.02 | $13.96 | 400 |
| 2022-06-08 | 14.00 | $14.23 | 7356 |
| 2022-06-07 | 13.96 | $14.49 | 36048 |
| 2022-06-06 | 13.88 | $14.34 | 1200 |
| 2022-06-03 | 13.82 | $14.25 | 26800 |
| 2022-06-02 | 13.76 | $14.37 | 6196 |
| 2022-06-01 | 13.69 | $14.10 | 5308 |
| 2022-05-31 | 13.65 | $14.16 | 4400 |
| 2022-05-27 | 13.61 | $14.28 | 1200 |
| 2022-05-26 | 13.54 | $13.97 | 12800 |
| 2022-05-25 | 13.51 | $13.60 | 20800 |
| 2022-05-24 | 13.52 | $13.30 | 23320 |
| 2022-05-23 | 13.55 | $13.47 | 22196 |
| 2022-05-20 | 13.58 | $13.28 | 23200 |
| 2022-05-19 | 13.62 | $13.30 | 19288 |
| 2022-05-18 | 13.67 | $13.30 | 14464 |
| 2022-05-17 | 13.73 | $13.92 | 12400 |
| 2022-05-16 | 13.73 | $13.55 | 12116 |
| 2022-05-13 | 13.77 | $13.58 | 14576 |
| 2022-05-12 | 13.82 | $13.26 | 35628 |
| 2022-05-11 | 13.90 | $13.14 | 19604 |
| 2022-05-10 | 14.00 | $13.37 | 83672 |
| 2022-05-09 | 14.08 | $13.39 | 60504 |
| 2022-05-06 | 14.16 | $13.89 | 20592 |
| 2022-05-05 | 14.20 | $14.01 | 39600 |
| 2022-05-04 | 14.23 | $14.52 | 1672 |
| 2022-05-03 | 14.21 | $14.08 | 4972 |
| 2022-05-02 | 14.23 | $13.88 | 14480 |
| 2022-04-29 | 14.28 | $13.76 | 3756 |
| 2022-04-28 | 14.35 | $14.15 | 52180 |
| 2022-04-27 | 14.38 | $13.87 | 37696 |
| 2022-04-26 | 14.45 | $13.82 | 50000 |
| 2022-04-25 | 14.53 | $14.21 | 19204 |
| 2022-04-22 | 14.57 | $14.15 | 18844 |
| 2022-04-21 | 14.63 | $14.61 | 14400 |
| 2022-04-20 | 14.64 | $14.93 | 11776 |
| 2022-04-19 | 14.62 | $14.80 | 9200 |
| 2022-04-18 | 14.62 | $14.51 | 40576 |
| 2022-04-14 | 14.64 | $14.50 | 5200 |
| 2022-04-13 | 14.67 | $14.58 | 3600 |
| 2022-04-12 | 14.69 | $14.33 | 9352 |
| 2022-04-11 | 14.73 | $14.32 | 3200 |
| 2022-04-08 | 14.78 | $14.45 | 1200 |
| 2022-04-07 | 14.81 | $14.43 | 12432 |
| 2022-04-06 | 14.84 | $14.38 | 18400 |
| 2022-04-05 | 14.88 | $14.56 | 21728 |
| 2022-04-04 | 14.90 | $14.83 | 3600 |
| 2022-04-01 | 14.89 | $14.83 | 6128 |
| 2022-03-31 | 14.87 | $14.84 | 1600 |
| 2022-03-30 | 14.86 | $15.06 | 26400 |
| 2022-03-29 | 14.83 | $15.29 | 18076 |
| 2022-03-28 | 14.76 | $15.04 | 13652 |
| 2022-03-25 | 14.72 | $15.08 | 1616 |
| 2022-03-24 | 14.68 | $15.01 | 1680 |
| 2022-03-23 | 14.64 | $14.85 | 22400 |
| 2022-03-22 | 14.61 | $15.09 | 8096 |
| 2022-03-21 | 14.56 | $14.98 | 6000 |
| 2022-03-18 | 14.51 | $15.03 | 11200 |
| 2022-03-17 | 14.46 | $14.86 | 7200 |
| 2022-03-16 | 14.42 | $14.73 | 9200 |
| 2022-03-15 | 14.40 | $14.35 | 7600 |
| 2022-03-14 | 14.42 | $14.12 | 8000 |
| 2022-03-11 | 14.46 | $14.22 | 2000 |
| 2022-03-10 | 14.49 | $14.37 | 20560 |
| 2022-03-09 | 14.52 | $14.40 | 3684 |
| 2022-03-08 | 14.54 | $14.03 | 41264 |
| 2022-03-07 | 14.61 | $14.04 | 2400 |
| 2022-03-04 | 14.67 | $14.53 | 10800 |
| 2022-03-03 | 14.69 | $14.79 | 3600 |
| 2022-03-02 | 14.69 | $14.90 | 27744 |
| 2022-03-01 | 14.68 | $14.46 | 20072 |
| 2022-02-28 | 14.71 | $14.79 | 52000 |
| 2022-02-25 | 14.70 | $14.76 | 1200 |
| 2022-02-24 | 14.70 | $14.37 | 74560 |
| 2022-02-23 | 14.73 | $14.15 | 16108 |
| 2022-02-22 | 14.79 | $14.40 | 19608 |
| 2022-02-18 | 14.83 | $14.65 | 38000 |
| 2022-02-17 | 14.84 | $14.69 | 800 |
| 2022-02-16 | 14.84 | $15.04 | 6000 |
| 2022-02-15 | 14.82 | $15.00 | 6400 |
| 2022-02-14 | 14.80 | $14.66 | 10080 |
| 2022-02-11 | 14.81 | $14.76 | 6800 |
| 2022-02-10 | 14.82 | $14.96 | 8012 |
| 2022-02-09 | 14.82 | $15.22 | 5704 |
| 2022-02-08 | 14.79 | $15.02 | 8400 |
| 2022-02-07 | 14.79 | $14.77 | 48000 |
| 2022-02-04 | 14.81 | $14.73 | 38400 |
| 2022-02-03 | 14.85 | $14.72 | 22800 |
| 2022-02-02 | 14.89 | $14.99 | 4140 |
| 2022-02-01 | 14.91 | $14.98 | 55200 |
| 2022-01-31 | 14.94 | $14.78 | 15600 |
| 2022-01-28 | 14.99 | $14.46 | 16800 |
| 2022-01-27 | 15.08 | $14.24 | 16800 |
| 2022-01-26 | 15.20 | $14.38 | 13704 |
| 2022-01-25 | 15.31 | $14.57 | 14580 |
| 2022-01-24 | 15.42 | $14.80 | 28588 |
| 2022-01-21 | 15.50 | $14.51 | 23376 |
| 2022-01-20 | 15.62 | $14.73 | 8400 |
| 2022-01-19 | 15.73 | $15.06 | 8928 |
| 2022-01-18 | 15.80 | $15.27 | 30980 |
| 2022-01-14 | 15.85 | $15.65 | 8828 |
| 2022-01-13 | 15.87 | $15.69 | 6144 |
| 2022-01-12 | 15.89 | $15.80 | 210400 |
| 2022-01-11 | 15.89 | $15.78 | 12800 |
| 2022-01-10 | 15.90 | $15.66 | 16800 |
| 2022-01-07 | 15.92 | $15.74 | 11668 |
| 2022-01-06 | 15.93 | $15.92 | 16800 |
| 2022-01-05 | 15.93 | $15.82 | 18800 |
| 2022-01-04 | 15.93 | $16.19 | 15224 |
| 2022-01-03 | 15.90 | $16.08 | 22800 |
| 2021-12-31 | 15.87 | $16.11 | 9224 |
| 2021-12-30 | 15.85 | $16.09 | 28400 |
| 2021-12-29 | 15.82 | $16.15 | 28572 |
| 2021-12-28 | 15.78 | $16.06 | 5204 |
| 2021-12-27 | 15.75 | $16.10 | 24432 |
| 2021-12-23 | 15.71 | $15.84 | 14076 |
| 2021-12-22 | 15.71 | $15.69 | 24400 |
| 2021-12-21 | 15.71 | $15.68 | 2932 |
| 2021-12-20 | 15.73 | $15.32 | 19600 |
| 2021-12-17 | 15.78 | $15.56 | 40800 |
| 2021-12-16 | 15.82 | $15.70 | 18868 |
| 2021-12-15 | 15.84 | $15.85 | 15200 |
| 2021-12-14 | 15.85 | $15.60 | 32400 |
| 2021-12-13 | 15.90 | $15.70 | 2400 |
| 2021-12-10 | 15.93 | $15.90 | 8800 |
| 2021-12-09 | 15.95 | $15.86 | 5600 |
| 2021-12-08 | 15.97 | $16.05 | 37664 |
| 2021-12-07 | 15.98 | $16.00 | 21280 |
| 2021-12-06 | 16.00 | $15.74 | 29732 |
| 2021-12-03 | 16.04 | $15.55 | 23776 |
| 2021-12-02 | 16.10 | $15.73 | 6400 |
| 2021-12-01 | 16.15 | $15.43 | 5600 |
| 2021-11-30 | 16.22 | $15.62 | 32064 |
| 2021-11-29 | 16.29 | $15.98 | 6400 |
| 2021-11-26 | 16.31 | $15.88 | 6000 |
| 2021-11-24 | 16.35 | $16.35 | 3796 |
| 2021-11-23 | 16.33 | $16.37 | 15680 |
| 2021-11-22 | 16.31 | $16.37 | 7280 |
| 2021-11-19 | 16.29 | $16.32 | 7200 |
| 2021-11-18 | 16.26 | $16.42 | 30036 |
| 2021-11-17 | 16.23 | $16.43 | 4000 |
| 2021-11-16 | 16.19 | $16.54 | 3304 |
| 2021-11-15 | 16.13 | $16.45 | 9200 |
| 2021-11-12 | 16.08 | $16.44 | 8596 |
| 2021-11-11 | 16.02 | $16.36 | 6936 |
| 2021-11-10 | 15.96 | $16.23 | 11288 |
| 2021-11-09 | 15.91 | $16.39 | 27376 |
| 2021-11-08 | 15.84 | $16.34 | 4124 |
| 2021-11-05 | 15.77 | $16.26 | 8400 |
| 2021-11-04 | 15.70 | $16.16 | 14000 |
| 2021-11-03 | 15.63 | $16.17 | 6400 |
| 2021-11-02 | 15.56 | $15.91 | 8076 |
| 2021-11-01 | 15.50 | $15.90 | 7200 |
| 2021-10-29 | 15.45 | $15.68 | 19200 |
| 2021-10-28 | 15.40 | $15.64 | 48400 |
| 2021-10-27 | 15.36 | $15.38 | 15728 |
| 2021-10-26 | 15.35 | $15.64 | 12800 |
| 2021-10-25 | 15.30 | $15.74 | 18800 |
| 2021-10-22 | 15.24 | $15.64 | 9652 |
| 2021-10-21 | 15.19 | $15.60 | 6800 |
| 2021-10-20 | 15.14 | $15.52 | 4408 |
| 2021-10-19 | 15.10 | $15.41 | 12472 |
| 2021-10-18 | 15.06 | $15.36 | 9696 |
| 2021-10-15 | 15.02 | $15.28 | 19692 |
| 2021-10-14 | 14.99 | $15.24 | 5292 |
| 2021-10-13 | 14.96 | $15.00 | 10800 |
| 2021-10-12 | 14.96 | $14.96 | 6116 |
| 2021-10-11 | 14.96 | $14.97 | 2800 |
| 2021-10-08 | 14.95 | $15.07 | 9312 |
| 2021-10-07 | 14.94 | $15.11 | 9272 |
| 2021-10-06 | 14.93 | $14.89 | 13260 |
| 2021-10-05 | 14.93 | $14.92 | 61600 |
| 2021-10-04 | 14.94 | $14.80 | 2592 |
| 2021-10-01 | 14.96 | $14.90 | 4068 |
| 2021-09-30 | 14.97 | $14.74 | 6400 |
| 2021-09-29 | 15.00 | $14.98 | 10400 |
| 2021-09-28 | 15.01 | $14.96 | 1756 |
| 2021-09-27 | 15.02 | $15.25 | 3388 |
| 2021-09-24 | 15.00 | $15.11 | 400 |
| 2021-09-23 | 15.00 | $15.09 | 6400 |
| 2021-09-22 | 15.00 | $14.86 | 13200 |
| 2021-09-21 | 15.03 | $14.68 | 9600 |
| 2021-09-20 | 15.07 | $14.67 | 6400 |
| 2021-09-17 | 15.11 | $14.99 | 15704 |
| 2021-09-16 | 15.13 | $15.04 | 16800 |
| 2021-09-15 | 15.14 | $15.04 | 36000 |
| 2021-09-14 | 15.15 | $14.90 | 6032 |
| 2021-09-13 | 15.17 | $15.02 | 29216 |
| 2021-09-10 | 15.18 | $15.03 | 1204 |
| 2021-09-09 | 15.19 | $15.11 | 3200 |
| 2021-09-08 | 15.20 | $15.11 | 8800 |
| 2021-09-07 | 15.20 | $15.18 | 16028 |
| 2021-09-03 | 15.20 | $15.32 | 400 |
| 2021-09-02 | 15.19 | $15.35 | 2164 |
| 2021-09-01 | 15.17 | $15.30 | 2140 |
| 2021-08-31 | 15.15 | $15.27 | 2928 |
| 2021-08-30 | 15.13 | $15.31 | 9200 |
| 2021-08-27 | 15.11 | $15.32 | 11740 |
| 2021-08-26 | 15.09 | $15.13 | 1256 |
| 2021-08-25 | 15.09 | $15.27 | 26400 |
| 2021-08-24 | 15.07 | $15.18 | 4000 |
| 2021-08-23 | 15.05 | $15.11 | 20800 |
| 2021-08-20 | 15.04 | $14.99 | 3200 |
| 2021-08-19 | 15.05 | $14.82 | 74800 |
| 2021-08-18 | 15.06 | $14.88 | 3600 |
| 2021-08-17 | 15.08 | $15.01 | 21368 |
| 2021-08-16 | 15.07 | $15.17 | 5736 |
| 2021-08-13 | 15.05 | $15.16 | 4512 |
| 2021-08-12 | 15.03 | $15.20 | 3600 |
| 2021-08-11 | 15.00 | $15.22 | 4836 |
| 2021-08-10 | 14.96 | $15.13 | 2400 |
| 2021-08-09 | 14.93 | $15.08 | 13228 |
| 2021-08-06 | 14.91 | $15.13 | 23600 |
| 2021-08-05 | 14.88 | $15.08 | 14000 |
| 2021-08-04 | 14.85 | $15.01 | 1680 |
| 2021-08-03 | 14.83 | $15.08 | 2820 |
| 2021-08-02 | 14.80 | $14.97 | 13288 |
| 2021-07-30 | 14.78 | $15.00 | 3600 |
| 2021-07-29 | 14.75 | $15.03 | 6928 |
| 2021-07-28 | 14.73 | $14.88 | 3600 |
| 2021-07-27 | 14.71 | $14.76 | 4800 |
| 2021-07-26 | 14.71 | $14.84 | 2436 |
| 2021-07-23 | 14.70 | $14.85 | 4568 |
| 2021-07-22 | 14.69 | $14.69 | 12000 |
| 2021-07-21 | 14.70 | $14.75 | 6824 |
| 2021-07-20 | 14.69 | $14.63 | 11200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.70
2026-07-17
Close Price
$23.35
Vol: 146824
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.42
Average
16.64
Maximum
23.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.70 | $23.35 | 146824 |
| 2026-07-16 | 23.75 | $23.56 | 24400 |
| 2026-07-15 | 23.75 | $23.48 | 3530 |
| 2026-07-14 | 23.78 | $23.54 | 4235 |
| 2026-07-13 | 23.80 | $23.52 | 3500 |
| 2026-07-10 | 23.82 | $23.69 | 2500 |
| 2026-07-09 | 23.80 | $23.67 | 10100 |
| 2026-07-08 | 23.79 | $23.40 | 9911 |
| 2026-07-07 | 23.83 | $23.64 | 21200 |
| 2026-07-06 | 23.82 | $23.86 | 25715 |
| 2026-07-02 | 23.76 | $23.83 | 19046 |
| 2026-07-01 | 23.70 | $23.85 | 7400 |
| 2026-06-30 | 23.62 | $23.90 | 18800 |
| 2026-06-29 | 23.51 | $23.72 | 14800 |
| 2026-06-26 | 23.43 | $23.63 | 17600 |
| 2026-06-25 | 23.34 | $23.53 | 14196 |
| 2026-06-24 | 23.26 | $23.34 | 50800 |
| 2026-06-23 | 23.21 | $23.21 | 14400 |
| 2026-06-22 | 23.17 | $23.37 | 11620 |
| 2026-06-18 | 23.09 | $23.26 | 5360 |
| 2026-06-17 | 23.02 | $22.95 | 21224 |
| 2026-06-16 | 23.01 | $23.18 | 10952 |
| 2026-06-15 | 22.94 | $23.26 | 28064 |
| 2026-06-12 | 22.84 | $23.16 | 9748 |
| 2026-06-11 | 22.74 | $22.97 | 5384 |
| 2026-06-10 | 22.67 | $22.48 | 17284 |
| 2026-06-09 | 22.69 | $22.67 | 14800 |
| 2026-06-08 | 22.67 | $22.55 | 30476 |
| 2026-06-05 | 22.67 | $22.47 | 20800 |
| 2026-06-04 | 22.69 | $22.86 | 33600 |
| 2026-06-03 | 22.63 | $22.62 | 49200 |
| 2026-06-02 | 22.60 | $22.73 | 11496 |
| 2026-06-01 | 22.55 | $22.64 | 9288 |
| 2026-05-29 | 22.51 | $22.59 | 19220 |
| 2026-05-28 | 22.47 | $22.63 | 12048 |
| 2026-05-27 | 22.41 | $22.59 | 7112 |
| 2026-05-26 | 22.35 | $22.67 | 10000 |
| 2026-05-22 | 22.27 | $22.39 | 14000 |
| 2026-05-21 | 22.23 | $22.24 | 18000 |
| 2026-05-20 | 22.21 | $22.14 | 11772 |
| 2026-05-19 | 22.21 | $21.83 | 18000 |
| 2026-05-18 | 22.28 | $21.99 | 4020 |
| 2026-05-15 | 22.32 | $21.90 | 11200 |
| 2026-05-14 | 22.39 | $22.19 | 18400 |
| 2026-05-13 | 22.40 | $22.12 | 8136 |
| 2026-05-12 | 22.43 | $22.20 | 13368 |
| 2026-05-11 | 22.45 | $22.31 | 16400 |
| 2026-05-08 | 22.45 | $22.40 | 6000 |
| 2026-05-07 | 22.42 | $22.33 | 6800 |
| 2026-05-06 | 22.40 | $22.61 | 8400 |
| 2026-05-05 | 22.32 | $22.43 | 8400 |
| 2026-05-04 | 22.27 | $22.13 | 12856 |
| 2026-05-01 | 22.26 | $22.28 | 7200 |
| 2026-04-30 | 22.22 | $22.24 | 15288 |
| 2026-04-29 | 22.18 | $21.88 | 9644 |
| 2026-04-28 | 22.21 | $22.04 | 10800 |
| 2026-04-27 | 22.21 | $22.22 | 45368 |
| 2026-04-24 | 22.16 | $22.21 | 12400 |
| 2026-04-23 | 22.11 | $22.22 | 8400 |
| 2026-04-22 | 22.05 | $22.27 | 36000 |
| 2026-04-21 | 21.96 | $22.17 | 15204 |
| 2026-04-20 | 21.89 | $22.37 | 23648 |
| 2026-04-17 | 21.75 | $22.34 | 22400 |
| 2026-04-16 | 21.60 | $21.89 | 67200 |
| 2026-04-15 | 21.51 | $21.93 | 62400 |
| 2026-04-14 | 21.41 | $21.98 | 21600 |
| 2026-04-13 | 21.27 | $21.84 | 5256 |
| 2026-04-10 | 21.14 | $21.61 | 25200 |
| 2026-04-09 | 21.05 | $21.77 | 14192 |
| 2026-04-08 | 20.90 | $21.67 | 127708 |
| 2026-04-07 | 20.75 | $21.09 | 44004 |
| 2026-04-06 | 20.69 | $21.08 | 18400 |
| 2026-04-02 | 20.64 | $20.95 | 22800 |
| 2026-04-01 | 20.60 | $20.93 | 47364 |
| 2026-03-31 | 20.56 | $20.75 | 52400 |
| 2026-03-30 | 20.56 | $20.26 | 88800 |
| 2026-03-27 | 20.66 | $20.42 | 15200 |
| 2026-03-26 | 20.74 | $20.70 | 10400 |
| 2026-03-25 | 20.78 | $20.99 | 40496 |
| 2026-03-24 | 20.77 | $20.87 | 56800 |
| 2026-03-23 | 20.78 | $20.83 | 92120 |
| 2026-03-20 | 20.81 | $20.42 | 56108 |
| 2026-03-19 | 20.92 | $20.74 | 6800 |
| 2026-03-18 | 20.99 | $20.69 | 11800 |
| 2026-03-17 | 21.09 | $20.98 | 6800 |
| 2026-03-16 | 21.14 | $20.85 | 31232 |
| 2026-03-13 | 21.22 | $20.66 | 10400 |
| 2026-03-12 | 21.36 | $20.74 | 93260 |
| 2026-03-11 | 21.50 | $21.13 | 48800 |
| 2026-03-10 | 21.59 | $21.20 | 13676 |
| 2026-03-09 | 21.68 | $21.27 | 66052 |
| 2026-03-06 | 21.76 | $21.10 | 10800 |
| 2026-03-05 | 21.90 | $21.47 | 106820 |
| 2026-03-04 | 21.98 | $21.76 | 16800 |
| 2026-03-03 | 22.00 | $21.62 | 206408 |
| 2026-03-02 | 22.07 | $22.00 | 28992 |
| 2026-02-27 | 22.06 | $21.92 | 26168 |
| 2026-02-26 | 22.06 | $22.26 | 34000 |
| 2026-02-25 | 21.99 | $22.09 | 18000 |
| 2026-02-24 | 21.95 | $21.92 | 14000 |
| 2026-02-23 | 21.93 | $21.70 | 21600 |
| 2026-02-20 | 21.96 | $22.04 | 22928 |
| 2026-02-19 | 21.91 | $21.94 | 28936 |
| 2026-02-18 | 21.88 | $21.94 | 14088 |
| 2026-02-17 | 21.85 | $21.83 | 26800 |
| 2026-02-13 | 21.83 | $21.85 | 32000 |
| 2026-02-12 | 21.80 | $21.56 | 30800 |
| 2026-02-11 | 21.83 | $21.90 | 128800 |
| 2026-02-10 | 21.79 | $21.88 | 13600 |
| 2026-02-09 | 21.74 | $21.96 | 8800 |
| 2026-02-06 | 21.67 | $21.90 | 36832 |
| 2026-02-05 | 21.60 | $21.30 | 13276 |
| 2026-02-04 | 21.64 | $21.48 | 19784 |
| 2026-02-03 | 21.65 | $21.54 | 17200 |
| 2026-02-02 | 21.65 | $21.55 | 14572 |
| 2026-01-30 | 21.65 | $21.29 | 31692 |
| 2026-01-29 | 21.70 | $21.60 | 24000 |
| 2026-01-28 | 21.69 | $21.53 | 23200 |
| 2026-01-27 | 21.69 | $21.62 | 19748 |
| 2026-01-26 | 21.67 | $21.61 | 21600 |
| 2026-01-23 | 21.64 | $21.56 | 36056 |
| 2026-01-22 | 21.63 | $21.80 | 93600 |
| 2026-01-21 | 21.55 | $21.71 | 59768 |
| 2026-01-20 | 21.49 | $21.30 | 54800 |
| 2026-01-16 | 21.49 | $21.55 | 18800 |
| 2026-01-15 | 21.45 | $21.62 | 20800 |
| 2026-01-14 | 21.38 | $21.40 | 10400 |
| 2026-01-13 | 21.34 | $21.43 | 13220 |
| 2026-01-12 | 21.29 | $21.45 | 18956 |
| 2026-01-09 | 21.23 | $21.42 | 17792 |
| 2026-01-08 | 21.16 | $21.31 | 28400 |
| 2026-01-07 | 21.10 | $21.20 | 34500 |
| 2026-01-06 | 21.05 | $21.32 | 17756 |
| 2026-01-05 | 20.97 | $21.06 | 38000 |
| 2026-01-02 | 20.93 | $20.71 | 36400 |
| 2025-12-31 | 20.96 | $20.59 | 15744 |
| 2025-12-30 | 21.01 | $20.77 | 38144 |
| 2025-12-29 | 21.03 | $20.89 | 14800 |
| 2025-12-26 | 21.04 | $21.01 | 95240 |
| 2025-12-24 | 21.01 | $21.05 | 24400 |
| 2025-12-23 | 20.97 | $20.99 | 36048 |
| 2025-12-22 | 20.94 | $21.07 | 27200 |
| 2025-12-19 | 20.88 | $20.87 | 39600 |
| 2025-12-18 | 20.85 | $20.74 | 20816 |
| 2025-12-17 | 20.84 | $20.71 | 23200 |
| 2025-12-16 | 20.84 | $20.84 | 12168 |
| 2025-12-15 | 20.81 | $20.93 | 16000 |
| 2025-12-12 | 20.75 | $20.93 | 16000 |
| 2025-12-11 | 20.69 | $21.15 | 11708 |
| 2025-12-10 | 20.56 | $20.90 | 10400 |
| 2025-12-09 | 20.47 | $20.59 | 14400 |
| 2025-12-08 | 20.42 | $20.57 | 9200 |
| 2025-12-05 | 20.37 | $20.65 | 33756 |
| 2025-12-04 | 20.30 | $20.66 | 18800 |
| 2025-12-03 | 20.21 | $20.58 | 9784 |
| 2025-12-02 | 20.12 | $20.36 | 34924 |
| 2025-12-01 | 20.06 | $20.37 | 6800 |
| 2025-11-28 | 19.99 | $20.45 | 44400 |
| 2025-11-26 | 19.90 | $20.40 | 10924 |
| 2025-11-25 | 19.80 | $20.26 | 16836 |
| 2025-11-24 | 19.71 | $19.91 | 62400 |
| 2025-11-21 | 19.69 | $19.72 | 32104 |
| 2025-11-20 | 19.70 | $19.31 | 25268 |
| 2025-11-19 | 19.80 | $19.61 | 23600 |
| 2025-11-18 | 19.86 | $19.58 | 95600 |
| 2025-11-17 | 19.93 | $19.53 | 21600 |
| 2025-11-14 | 20.02 | $19.89 | 28000 |
| 2025-11-13 | 20.06 | $19.91 | 8000 |
| 2025-11-12 | 20.09 | $20.28 | 8400 |
| 2025-11-11 | 20.05 | $20.24 | 6168 |
| 2025-11-10 | 20.02 | $20.20 | 6000 |
| 2025-11-07 | 19.99 | $19.95 | 23600 |
| 2025-11-06 | 20.00 | $19.81 | 13644 |
| 2025-11-05 | 20.05 | $20.04 | 6000 |
| 2025-11-04 | 20.06 | $19.78 | 5720 |
| 2025-11-03 | 20.13 | $19.99 | 26800 |
| 2025-10-31 | 20.16 | $19.99 | 8008 |
| 2025-10-30 | 20.19 | $19.98 | 4000 |
| 2025-10-29 | 20.24 | $20.14 | 16976 |
| 2025-10-28 | 20.25 | $20.34 | 11600 |
| 2025-10-27 | 20.23 | $20.47 | 9200 |
| 2025-10-24 | 20.18 | $20.42 | 14948 |
| 2025-10-23 | 20.13 | $20.29 | 8560 |
| 2025-10-22 | 20.09 | $20.04 | 9600 |
| 2025-10-21 | 20.11 | $20.23 | 10588 |
| 2025-10-20 | 20.08 | $20.16 | 16532 |
| 2025-10-17 | 20.07 | $19.89 | 21600 |
| 2025-10-16 | 20.12 | $19.90 | 8104 |
| 2025-10-15 | 20.17 | $20.18 | 13600 |
| 2025-10-14 | 20.16 | $20.15 | 5600 |
| 2025-10-13 | 20.17 | $19.94 | 11200 |
| 2025-10-10 | 20.22 | $19.59 | 13668 |
| 2025-10-09 | 20.35 | $20.17 | 10180 |
| 2025-10-08 | 20.38 | $20.36 | 5600 |
| 2025-10-07 | 20.37 | $20.18 | 12580 |
| 2025-10-06 | 20.40 | $20.37 | 55280 |
| 2025-10-03 | 20.39 | $20.32 | 8024 |
| 2025-10-02 | 20.39 | $20.32 | 21600 |
| 2025-10-01 | 20.39 | $20.30 | 10800 |
| 2025-09-30 | 20.40 | $20.30 | 10472 |
| 2025-09-29 | 20.40 | $20.30 | 10592 |
| 2025-09-26 | 20.41 | $20.34 | 4800 |
| 2025-09-25 | 20.41 | $20.14 | 9200 |
| 2025-09-24 | 20.44 | $20.29 | 9200 |
| 2025-09-23 | 20.45 | $20.41 | 32412 |
| 2025-09-22 | 20.44 | $20.49 | 14084 |
| 2025-09-19 | 20.41 | $20.43 | 35284 |
| 2025-09-18 | 20.38 | $20.56 | 12800 |
| 2025-09-17 | 20.32 | $20.20 | 19716 |
| 2025-09-16 | 20.32 | $20.20 | 17600 |
| 2025-09-15 | 20.32 | $20.28 | 7320 |
| 2025-09-12 | 20.31 | $20.29 | 12484 |
| 2025-09-11 | 20.29 | $20.43 | 8048 |
| 2025-09-10 | 20.23 | $20.12 | 8400 |
| 2025-09-09 | 20.23 | $20.16 | 6000 |
| 2025-09-08 | 20.22 | $20.25 | 4400 |
| 2025-09-05 | 20.19 | $20.20 | 4908 |
| 2025-09-04 | 20.17 | $20.25 | 8800 |
| 2025-09-03 | 20.13 | $20.02 | 8400 |
| 2025-09-02 | 20.12 | $20.04 | 12040 |
| 2025-08-29 | 20.12 | $20.12 | 9200 |
| 2025-08-28 | 20.09 | $20.27 | 22128 |
| 2025-08-27 | 20.03 | $20.25 | 3740 |
| 2025-08-26 | 19.96 | $20.16 | 16004 |
| 2025-08-25 | 19.89 | $20.04 | 17380 |
| 2025-08-22 | 19.85 | $20.18 | 14800 |
| 2025-08-21 | 19.76 | $19.66 | 44404 |
| 2025-08-20 | 19.76 | $19.68 | 123600 |
| 2025-08-19 | 19.77 | $19.70 | 14080 |
| 2025-08-18 | 19.77 | $19.79 | 14924 |
| 2025-08-15 | 19.74 | $19.70 | 10800 |
| 2025-08-14 | 19.74 | $19.82 | 5352 |
| 2025-08-13 | 19.70 | $20.03 | 30800 |
| 2025-08-12 | 19.62 | $19.81 | 17600 |
| 2025-08-11 | 19.57 | $19.37 | 16000 |
| 2025-08-08 | 19.60 | $19.42 | 5600 |
| 2025-08-07 | 19.62 | $19.40 | 11236 |
| 2025-08-06 | 19.66 | $19.51 | 11200 |
| 2025-08-05 | 19.67 | $19.53 | 36400 |
| 2025-08-04 | 19.68 | $19.56 | 14516 |
| 2025-08-01 | 19.69 | $19.23 | 48456 |
| 2025-07-31 | 19.77 | $19.51 | 26800 |
| 2025-07-30 | 19.79 | $19.66 | 20800 |
| 2025-07-29 | 19.79 | $19.69 | 5276 |
| 2025-07-28 | 19.78 | $19.76 | 38000 |
| 2025-07-25 | 19.76 | $19.76 | 16020 |
| 2025-07-24 | 19.72 | $19.66 | 32800 |
| 2025-07-23 | 19.71 | $19.80 | 36400 |
| 2025-07-22 | 19.65 | $19.62 | 11624 |
| 2025-07-21 | 19.63 | $19.46 | 13748 |
| 2025-07-18 | 19.63 | $19.53 | 19600 |
| 2025-07-17 | 19.62 | $19.58 | 17200 |
| 2025-07-16 | 19.59 | $19.36 | 18000 |
| 2025-07-15 | 19.61 | $19.25 | 26800 |
| 2025-07-14 | 19.64 | $19.56 | 29252 |
| 2025-07-11 | 19.62 | $19.44 | 28404 |
| 2025-07-10 | 19.61 | $19.67 | 18000 |
| 2025-07-09 | 19.56 | $19.64 | 835200 |
| 2025-07-08 | 19.50 | $19.57 | 11200 |
| 2025-07-07 | 19.44 | $19.56 | 18800 |
| 2025-07-03 | 19.37 | $19.73 | 4800 |
| 2025-07-02 | 19.25 | $19.55 | 52840 |
| 2025-07-01 | 19.15 | $19.38 | 6884 |
| 2025-06-30 | 19.07 | $19.25 | 9364 |
| 2025-06-27 | 19.00 | $19.18 | 26000 |
| 2025-06-26 | 18.93 | $19.11 | 27312 |
| 2025-06-25 | 18.86 | $18.83 | 14400 |
| 2025-06-24 | 18.85 | $18.98 | 54800 |
| 2025-06-23 | 18.79 | $18.74 | 50012 |
| 2025-06-20 | 18.78 | $18.56 | 24000 |
| 2025-06-18 | 18.80 | $18.55 | 37600 |
| 2025-06-17 | 18.82 | $18.54 | 8400 |
| 2025-06-16 | 18.85 | $18.70 | 24000 |
| 2025-06-13 | 18.85 | $18.49 | 10836 |
| 2025-06-12 | 18.90 | $18.80 | 18128 |
| 2025-06-11 | 18.88 | $18.79 | 3220 |
| 2025-06-10 | 18.86 | $18.82 | 3660 |
| 2025-06-09 | 18.82 | $18.82 | 11600 |
| 2025-06-06 | 18.78 | $18.82 | 12800 |
| 2025-06-05 | 18.73 | $18.58 | 40400 |
| 2025-06-04 | 18.72 | $18.61 | 3700 |
| 2025-06-03 | 18.70 | $18.65 | 14064 |
| 2025-06-02 | 18.67 | $18.47 | 4592 |
| 2025-05-30 | 18.67 | $18.49 | 6000 |
| 2025-05-29 | 18.66 | $18.48 | 6000 |
| 2025-05-28 | 18.65 | $18.43 | 9200 |
| 2025-05-27 | 18.64 | $18.62 | 7600 |
| 2025-05-23 | 18.60 | $18.25 | 6892 |
| 2025-05-22 | 18.62 | $18.33 | 2000 |
| 2025-05-21 | 18.62 | $18.41 | 6972 |
| 2025-05-20 | 18.60 | $18.76 | 14860 |
| 2025-05-19 | 18.51 | $18.82 | 19220 |
| 2025-05-16 | 18.38 | $18.83 | 12400 |
| 2025-05-15 | 18.23 | $18.65 | 48400 |
| 2025-05-14 | 18.09 | $18.59 | 20800 |
| 2025-05-13 | 17.93 | $18.67 | 9200 |
| 2025-05-12 | 17.74 | $18.50 | 20400 |
| 2025-05-09 | 17.54 | $17.93 | 160400 |
| 2025-05-08 | 17.43 | $17.93 | 6924 |
| 2025-05-07 | 17.31 | $17.66 | 4800 |
| 2025-05-06 | 17.22 | $17.61 | 6568 |
| 2025-05-05 | 17.13 | $17.67 | 13200 |
| 2025-05-02 | 17.00 | $17.70 | 11648 |
| 2025-05-01 | 16.86 | $17.29 | 11772 |
| 2025-04-30 | 16.77 | $17.24 | 5736 |
| 2025-04-29 | 16.68 | $17.27 | 9200 |
| 2025-04-28 | 16.57 | $17.17 | 31232 |
| 2025-04-25 | 16.47 | $17.10 | 10072 |
| 2025-04-24 | 16.37 | $17.12 | 21660 |
| 2025-04-23 | 16.25 | $16.77 | 15632 |
| 2025-04-22 | 16.18 | $16.51 | 18180 |
| 2025-04-21 | 16.16 | $16.07 | 18984 |
| 2025-04-17 | 16.24 | $16.49 | 16488 |
| 2025-04-16 | 16.24 | $16.38 | 29200 |
| 2025-04-15 | 16.26 | $16.57 | 5264 |
| 2025-04-14 | 16.26 | $16.52 | 70800 |
| 2025-04-11 | 16.26 | $16.35 | 13272 |
| 2025-04-10 | 16.31 | $16.12 | 24400 |
| 2025-04-09 | 16.41 | $16.74 | 40400 |
| 2025-04-08 | 16.41 | $15.41 | 43600 |
| 2025-04-07 | 16.68 | $15.71 | 129720 |
| 2025-04-04 | 16.94 | $15.75 | 38448 |
| 2025-04-03 | 17.24 | $16.61 | 31600 |
| 2025-04-02 | 17.40 | $17.66 | 11712 |
| 2025-04-01 | 17.37 | $17.44 | 20084 |
| 2025-03-31 | 17.38 | $17.36 | 29600 |
| 2025-03-28 | 17.42 | $17.29 | 6824 |
| 2025-03-27 | 17.47 | $17.61 | 8000 |
| 2025-03-26 | 17.47 | $17.74 | 8016 |
| 2025-03-25 | 17.44 | $17.90 | 14488 |
| 2025-03-24 | 17.37 | $17.91 | 27720 |
| 2025-03-21 | 17.29 | $17.51 | 8992 |
| 2025-03-20 | 17.29 | $17.59 | 4592 |
| 2025-03-19 | 17.27 | $17.68 | 12940 |
| 2025-03-18 | 17.23 | $17.40 | 4800 |
| 2025-03-17 | 17.25 | $17.54 | 20596 |
| 2025-03-14 | 17.24 | $17.33 | 63652 |
| 2025-03-13 | 17.28 | $16.91 | 21216 |
| 2025-03-12 | 17.42 | $17.18 | 13200 |
| 2025-03-11 | 17.52 | $17.16 | 73628 |
| 2025-03-10 | 17.65 | $17.19 | 19772 |
| 2025-03-07 | 17.79 | $17.58 | 27600 |
| 2025-03-06 | 17.88 | $17.41 | 20820 |
| 2025-03-05 | 18.02 | $17.71 | 51336 |
| 2025-03-04 | 18.12 | $17.60 | 36000 |
| 2025-03-03 | 18.26 | $17.83 | 8080 |
| 2025-02-28 | 18.37 | $18.18 | 9760 |
| 2025-02-27 | 18.44 | $17.97 | 8800 |
| 2025-02-26 | 18.55 | $18.20 | 48400 |
| 2025-02-25 | 18.64 | $18.17 | 17788 |
| 2025-02-24 | 18.75 | $18.18 | 12800 |
| 2025-02-21 | 18.87 | $18.31 | 56944 |
| 2025-02-20 | 18.99 | $18.80 | 7632 |
| 2025-02-19 | 19.03 | $19.01 | 92400 |
| 2025-02-18 | 19.02 | $19.11 | 28400 |
| 2025-02-14 | 18.99 | $18.98 | 21600 |
| 2025-02-13 | 18.98 | $19.02 | 10800 |
| 2025-02-12 | 18.96 | $18.81 | 11600 |
| 2025-02-11 | 18.99 | $18.96 | 15200 |
| 2025-02-10 | 18.98 | $19.03 | 11600 |
| 2025-02-07 | 18.96 | $18.95 | 7372 |
| 2025-02-06 | 18.96 | $19.07 | 7600 |
| 2025-02-05 | 18.92 | $19.03 | 11360 |
| 2025-02-04 | 18.89 | $18.90 | 8400 |
| 2025-02-03 | 18.88 | $18.73 | 28492 |
| 2025-01-31 | 18.90 | $18.91 | 25200 |
| 2025-01-30 | 18.89 | $19.10 | 17200 |
| 2025-01-29 | 18.84 | $18.91 | 27200 |
| 2025-01-28 | 18.82 | $18.91 | 8000 |
| 2025-01-27 | 18.79 | $18.82 | 6860 |
| 2025-01-24 | 18.78 | $19.10 | 11600 |
| 2025-01-23 | 18.71 | $19.13 | 13600 |
| 2025-01-22 | 18.62 | $19.10 | 18464 |
| 2025-01-21 | 18.52 | $19.11 | 22400 |
| 2025-01-17 | 18.41 | $18.88 | 14400 |
| 2025-01-16 | 18.32 | $18.78 | 166056 |
| 2025-01-15 | 18.25 | $18.68 | 66460 |
| 2025-01-14 | 18.18 | $18.37 | 14800 |
| 2025-01-13 | 18.17 | $18.12 | 14800 |
| 2025-01-10 | 18.21 | $18.06 | 29200 |
| 2025-01-08 | 18.28 | $18.32 | 30800 |
| 2025-01-07 | 18.30 | $18.27 | 14528 |
| 2025-01-06 | 18.33 | $18.41 | 6928 |
| 2025-01-03 | 18.35 | $18.43 | 18412 |
| 2025-01-02 | 18.36 | $18.21 | 11676 |
| 2024-12-31 | 18.43 | $18.19 | 12000 |
| 2024-12-30 | 18.51 | $18.24 | 4400 |
| 2024-12-27 | 18.59 | $18.34 | 5236 |
| 2024-12-26 | 18.67 | $18.54 | 12948 |
| 2024-12-24 | 18.71 | $18.45 | 8584 |
| 2024-12-23 | 18.79 | $18.31 | 6040 |
| 2024-12-20 | 18.91 | $18.30 | 30564 |
| 2024-12-19 | 19.05 | $18.14 | 76800 |
| 2024-12-18 | 19.24 | $18.26 | 97600 |
| 2024-12-17 | 19.45 | $18.97 | 31792 |
| 2024-12-16 | 19.53 | $19.16 | 28400 |
| 2024-12-13 | 19.59 | $19.15 | 65200 |
| 2024-12-12 | 19.66 | $19.26 | 6436 |
| 2024-12-11 | 19.71 | $19.43 | 13600 |
| 2024-12-10 | 19.74 | $19.24 | 73600 |
| 2024-12-09 | 19.80 | $19.36 | 60800 |
| 2024-12-06 | 19.85 | $19.62 | 50516 |
| 2024-12-05 | 19.86 | $19.64 | 32800 |
| 2024-12-04 | 19.85 | $19.76 | 4400 |
| 2024-12-03 | 19.82 | $19.72 | 7736 |
| 2024-12-02 | 19.78 | $19.76 | 12060 |
| 2024-11-29 | 19.73 | $19.80 | 6464 |
| 2024-11-27 | 19.66 | $19.74 | 7624 |
| 2024-11-26 | 19.59 | $19.82 | 26000 |
| 2024-11-25 | 19.49 | $19.86 | 20800 |
| 2024-11-22 | 19.37 | $19.70 | 15272 |
| 2024-11-21 | 19.25 | $19.41 | 11600 |
| 2024-11-20 | 19.17 | $19.08 | 10800 |
| 2024-11-19 | 19.15 | $19.03 | 2116 |
| 2024-11-18 | 19.13 | $18.96 | 14516 |
| 2024-11-15 | 19.12 | $18.91 | 20064 |
| 2024-11-14 | 19.12 | $19.09 | 4596 |
| 2024-11-13 | 19.08 | $19.26 | 7792 |
| 2024-11-12 | 19.00 | $19.36 | 19672 |
| 2024-11-11 | 18.87 | $19.56 | 20924 |
| 2024-11-08 | 18.68 | $19.37 | 8848 |
| 2024-11-07 | 18.51 | $19.11 | 36800 |
| 2024-11-06 | 18.35 | $19.17 | 114116 |
| 2024-11-05 | 18.16 | $18.29 | 82800 |
| 2024-11-04 | 18.12 | $17.95 | 18000 |
| 2024-11-01 | 18.15 | $17.95 | 13200 |
| 2024-10-31 | 18.18 | $17.91 | 79200 |
| 2024-10-30 | 18.22 | $18.08 | 6400 |
| 2024-10-29 | 18.23 | $18.11 | 9600 |
| 2024-10-28 | 18.24 | $18.12 | 8400 |
| 2024-10-25 | 18.24 | $17.95 | 10000 |
| 2024-10-24 | 18.28 | $18.04 | 9200 |
| 2024-10-23 | 18.31 | $18.02 | 14876 |
| 2024-10-22 | 18.34 | $18.12 | 8108 |
| 2024-10-21 | 18.36 | $18.24 | 7200 |
| 2024-10-18 | 18.35 | $18.43 | 14000 |
| 2024-10-17 | 18.30 | $18.45 | 10024 |
| 2024-10-16 | 18.24 | $18.43 | 60484 |
| 2024-10-15 | 18.17 | $18.25 | 3200 |
| 2024-10-14 | 18.12 | $18.31 | 4800 |
| 2024-10-11 | 18.05 | $18.21 | 23600 |
| 2024-10-10 | 17.99 | $17.94 | 20800 |
| 2024-10-09 | 17.98 | $18.01 | 5600 |
| 2024-10-08 | 17.94 | $17.91 | 7600 |
| 2024-10-07 | 17.93 | $17.85 | 9600 |
| 2024-10-04 | 17.92 | $18.02 | 9692 |
| 2024-10-03 | 17.87 | $17.77 | 10864 |
| 2024-10-02 | 17.87 | $17.82 | 2928 |
| 2024-10-01 | 17.85 | $17.81 | 5720 |
| 2024-09-30 | 17.83 | $17.93 | 3284 |
| 2024-09-27 | 17.79 | $17.86 | 4400 |
| 2024-09-26 | 17.75 | $17.80 | 2400 |
| 2024-09-25 | 17.71 | $17.73 | 3200 |
| 2024-09-24 | 17.68 | $17.89 | 4420 |
| 2024-09-23 | 17.61 | $17.89 | 12580 |
| 2024-09-20 | 17.53 | $17.82 | 1600 |
| 2024-09-19 | 17.45 | $17.92 | 8800 |
| 2024-09-18 | 17.34 | $17.61 | 8428 |
| 2024-09-17 | 17.27 | $17.59 | 12000 |
| 2024-09-16 | 17.20 | $17.48 | 12800 |
| 2024-09-13 | 17.13 | $17.35 | 11200 |
| 2024-09-12 | 17.09 | $17.07 | 7644 |
| 2024-09-11 | 17.09 | $16.92 | 10000 |
| 2024-09-10 | 17.13 | $16.84 | 3200 |
| 2024-09-09 | 17.19 | $16.87 | 3628 |
| 2024-09-06 | 17.25 | $16.76 | 10988 |
| 2024-09-05 | 17.35 | $16.98 | 6580 |
| 2024-09-04 | 17.42 | $17.16 | 18924 |
| 2024-09-03 | 17.45 | $17.20 | 17292 |
| 2024-08-30 | 17.49 | $17.67 | 4004 |
| 2024-08-29 | 17.42 | $17.53 | 2032 |
| 2024-08-28 | 17.38 | $17.45 | 6800 |
| 2024-08-27 | 17.35 | $17.54 | 12800 |
| 2024-08-26 | 17.29 | $17.59 | 23200 |
| 2024-08-23 | 17.21 | $17.64 | 16800 |
| 2024-08-22 | 17.11 | $17.26 | 1200 |
| 2024-08-21 | 17.07 | $17.36 | 20400 |
| 2024-08-20 | 17.00 | $17.15 | 18044 |
| 2024-08-19 | 16.96 | $17.29 | 46000 |
| 2024-08-16 | 16.89 | $17.14 | 4416 |
| 2024-08-15 | 16.84 | $17.11 | 35200 |
| 2024-08-14 | 16.79 | $16.80 | 7256 |
| 2024-08-13 | 16.80 | $16.80 | 4000 |
| 2024-08-12 | 16.80 | $16.58 | 3764 |
| 2024-08-09 | 16.86 | $16.68 | 2840 |
| 2024-08-08 | 16.90 | $16.67 | 12468 |
| 2024-08-07 | 16.95 | $16.29 | 11600 |
| 2024-08-06 | 17.09 | $16.48 | 18480 |
| 2024-08-05 | 17.22 | $16.29 | 9712 |
| 2024-08-02 | 17.40 | $16.75 | 14152 |
| 2024-08-01 | 17.51 | $17.23 | 4800 |
| 2024-07-31 | 17.54 | $17.68 | 800 |
| 2024-07-30 | 17.48 | $17.54 | 9240 |
| 2024-07-29 | 17.43 | $17.48 | 118976 |
| 2024-07-26 | 17.39 | $17.53 | 6088 |
| 2024-07-25 | 17.33 | $17.29 | 46800 |
| 2024-07-24 | 17.31 | $17.13 | 6000 |
| 2024-07-23 | 17.31 | $17.49 | 8936 |
| 2024-07-22 | 17.24 | $17.45 | 12000 |
| 2024-07-19 | 17.17 | $17.21 | 14800 |
| 2024-07-18 | 17.14 | $17.29 | 7360 |
| 2024-07-17 | 17.08 | $17.46 | 16096 |
| 2024-07-16 | 16.97 | $17.68 | 23200 |
| 2024-07-15 | 16.80 | $17.25 | 2400 |
| 2024-07-12 | 16.69 | $17.11 | 50000 |
| 2024-07-11 | 16.60 | $16.96 | 128000 |
| 2024-07-10 | 16.52 | $16.64 | 11684 |
| 2024-07-09 | 16.49 | $16.46 | 14844 |
| 2024-07-08 | 16.50 | $16.51 | 9704 |
| 2024-07-05 | 16.50 | $16.48 | 5600 |
| 2024-07-03 | 16.51 | $16.56 | 1648 |
| 2024-07-02 | 16.50 | $16.53 | 4400 |
| 2024-07-01 | 16.49 | $16.50 | 2540 |
| 2024-06-28 | 16.49 | $16.57 | 5240 |
| 2024-06-27 | 16.48 | $16.50 | 4860 |
| 2024-06-26 | 16.47 | $16.46 | 4000 |
| 2024-06-25 | 16.48 | $16.49 | 8960 |
| 2024-06-24 | 16.48 | $16.55 | 13200 |
| 2024-06-21 | 16.47 | $16.48 | 6000 |
| 2024-06-20 | 16.47 | $16.46 | 860 |
| 2024-06-18 | 16.48 | $16.50 | 11268 |
| 2024-06-17 | 16.48 | $16.45 | 4800 |
| 2024-06-14 | 16.49 | $16.30 | 5600 |
| 2024-06-13 | 16.54 | $16.51 | 3600 |
| 2024-06-12 | 16.55 | $16.61 | 10164 |
| 2024-06-11 | 16.53 | $16.40 | 6800 |
| 2024-06-10 | 16.56 | $16.45 | 7696 |
| 2024-06-07 | 16.59 | $16.42 | 3600 |
| 2024-06-06 | 16.62 | $16.47 | 9200 |
| 2024-06-05 | 16.65 | $16.56 | 7388 |
| 2024-06-04 | 16.67 | $16.38 | 31200 |
| 2024-06-03 | 16.72 | $16.56 | 24864 |
| 2024-05-31 | 16.75 | $16.72 | 3600 |
| 2024-05-30 | 16.75 | $16.60 | 2800 |
| 2024-05-29 | 16.77 | $16.53 | 6936 |
| 2024-05-28 | 16.81 | $16.72 | 6400 |
| 2024-05-24 | 16.81 | $16.79 | 9600 |
| 2024-05-23 | 16.80 | $16.61 | 7376 |
| 2024-05-22 | 16.82 | $16.79 | 20148 |
| 2024-05-21 | 16.81 | $16.88 | 10500 |
| 2024-05-20 | 16.78 | $16.88 | 2400 |
| 2024-05-17 | 16.74 | $16.85 | 3200 |
| 2024-05-16 | 16.70 | $16.84 | 1384 |
| 2024-05-15 | 16.65 | $16.92 | 4504 |
| 2024-05-14 | 16.58 | $16.78 | 3352 |
| 2024-05-13 | 16.53 | $16.67 | 4152 |
| 2024-05-10 | 16.49 | $16.71 | 1600 |
| 2024-05-09 | 16.44 | $16.73 | 2800 |
| 2024-05-08 | 16.38 | $16.59 | 4000 |
| 2024-05-07 | 16.33 | $16.62 | 3736 |
| 2024-05-06 | 16.27 | $16.58 | 16984 |
| 2024-05-03 | 16.21 | $16.40 | 5600 |
| 2024-05-02 | 16.18 | $16.26 | 4148 |
| 2024-05-01 | 16.17 | $16.07 | 14492 |
| 2024-04-30 | 16.20 | $16.07 | 13600 |
| 2024-04-29 | 16.24 | $16.38 | 2400 |
| 2024-04-26 | 16.22 | $16.30 | 4000 |
| 2024-04-25 | 16.21 | $16.24 | 3308 |
| 2024-04-24 | 16.21 | $16.34 | 11200 |
| 2024-04-23 | 16.20 | $16.32 | 844 |
| 2024-04-22 | 16.18 | $16.09 | 10400 |
| 2024-04-19 | 16.22 | $15.94 | 14000 |
| 2024-04-18 | 16.29 | $15.90 | 10800 |
| 2024-04-17 | 16.38 | $15.92 | 4036 |
| 2024-04-16 | 16.48 | $16.05 | 2400 |
| 2024-04-15 | 16.57 | $16.09 | 3264 |
| 2024-04-12 | 16.67 | $16.23 | 3328 |
| 2024-04-11 | 16.75 | $16.48 | 4800 |
| 2024-04-10 | 16.79 | $16.45 | 5760 |
| 2024-04-09 | 16.84 | $16.72 | 8056 |
| 2024-04-08 | 16.85 | $16.76 | 14000 |
| 2024-04-05 | 16.84 | $16.73 | 1600 |
| 2024-04-04 | 16.84 | $16.58 | 3324 |
| 2024-04-03 | 16.87 | $16.75 | 4432 |
| 2024-04-02 | 16.87 | $16.69 | 2936 |
| 2024-04-01 | 16.88 | $16.89 | 14416 |
| 2024-03-28 | 16.84 | $16.98 | 4140 |
| 2024-03-27 | 16.79 | $16.88 | 10400 |
| 2024-03-26 | 16.74 | $16.64 | 7600 |
| 2024-03-25 | 16.73 | $16.68 | 10968 |
| 2024-03-22 | 16.71 | $16.70 | 4800 |
| 2024-03-21 | 16.68 | $16.88 | 2800 |
| 2024-03-20 | 16.61 | $16.72 | 6400 |
| 2024-03-19 | 16.55 | $16.51 | 5200 |
| 2024-03-18 | 16.54 | $16.38 | 12072 |
| 2024-03-15 | 16.54 | $16.38 | 7600 |
| 2024-03-14 | 16.55 | $16.36 | 13200 |
| 2024-03-13 | 16.56 | $16.53 | 12400 |
| 2024-03-12 | 16.53 | $16.51 | 8864 |
| 2024-03-11 | 16.50 | $16.42 | 8144 |
| 2024-03-08 | 16.48 | $16.51 | 10400 |
| 2024-03-07 | 16.44 | $16.59 | 88800 |
| 2024-03-06 | 16.38 | $16.47 | 10548 |
| 2024-03-05 | 16.32 | $16.38 | 1796 |
| 2024-03-04 | 16.28 | $16.41 | 10800 |
| 2024-03-01 | 16.22 | $16.42 | 15696 |
| 2024-02-29 | 16.15 | $16.31 | 34000 |
| 2024-02-28 | 16.09 | $16.16 | 3264 |
| 2024-02-27 | 16.05 | $16.20 | 7600 |
| 2024-02-26 | 16.00 | $16.13 | 4400 |
| 2024-02-23 | 15.95 | $16.09 | 6044 |
| 2024-02-22 | 15.90 | $16.00 | 4916 |
| 2024-02-21 | 15.85 | $15.82 | 14400 |
| 2024-02-20 | 15.84 | $15.79 | 32484 |
| 2024-02-16 | 15.83 | $15.95 | 16800 |
| 2024-02-15 | 15.79 | $16.06 | 8556 |
| 2024-02-14 | 15.71 | $15.77 | 18800 |
| 2024-02-13 | 15.69 | $15.53 | 13784 |
| 2024-02-12 | 15.71 | $15.95 | 7656 |
| 2024-02-09 | 15.64 | $15.77 | 6480 |
| 2024-02-08 | 15.60 | $15.64 | 8800 |
| 2024-02-07 | 15.58 | $15.51 | 56400 |
| 2024-02-06 | 15.58 | $15.44 | 7600 |
| 2024-02-05 | 15.60 | $15.45 | 7720 |
| 2024-02-02 | 15.61 | $15.59 | 30584 |
| 2024-02-01 | 15.60 | $15.54 | 5208 |
| 2024-01-31 | 15.60 | $15.47 | 7344 |
| 2024-01-30 | 15.61 | $15.77 | 30532 |
| 2024-01-29 | 15.56 | $15.71 | 3324 |
| 2024-01-26 | 15.51 | $15.56 | 1376 |
| 2024-01-25 | 15.48 | $15.53 | 31200 |
| 2024-01-24 | 15.46 | $15.46 | 8000 |
| 2024-01-23 | 15.44 | $15.49 | 17776 |
| 2024-01-22 | 15.42 | $15.57 | 48040 |
| 2024-01-19 | 15.38 | $15.37 | 2000 |
| 2024-01-18 | 15.37 | $15.21 | 7200 |
| 2024-01-17 | 15.39 | $15.08 | 7200 |
| 2024-01-16 | 15.44 | $15.14 | 7200 |
| 2024-01-12 | 15.49 | $15.28 | 22800 |
| 2024-01-11 | 15.51 | $15.29 | 11200 |
| 2024-01-10 | 15.54 | $15.31 | 10104 |
| 2024-01-09 | 15.56 | $15.30 | 76480 |
| 2024-01-08 | 15.59 | $15.41 | 8400 |
| 2024-01-05 | 15.60 | $15.22 | 19324 |
| 2024-01-04 | 15.64 | $15.23 | 70084 |
| 2024-01-03 | 15.69 | $15.26 | 12400 |
| 2024-01-02 | 15.75 | $15.50 | 5600 |
| 2023-12-29 | 15.75 | $15.55 | 18596 |
| 2023-12-28 | 15.75 | $15.67 | 47640 |
| 2023-12-27 | 15.71 | $15.70 | 35756 |
| 2023-12-26 | 15.66 | $15.71 | 408068 |
| 2023-12-22 | 15.60 | $15.59 | 11200 |
| 2023-12-21 | 15.55 | $15.51 | 33200 |
| 2023-12-20 | 15.51 | $15.55 | 12036 |
| 2023-12-19 | 15.45 | $15.78 | 10104 |
| 2023-12-18 | 15.33 | $15.59 | 22180 |
| 2023-12-15 | 15.23 | $15.58 | 8004 |
| 2023-12-14 | 15.11 | $15.64 | 32800 |
| 2023-12-13 | 14.96 | $15.28 | 14528 |
| 2023-12-12 | 14.86 | $14.92 | 5600 |
| 2023-12-11 | 14.82 | $14.95 | 4912 |
| 2023-12-08 | 14.76 | $14.86 | 12508 |
| 2023-12-07 | 14.71 | $14.76 | 6800 |
| 2023-12-06 | 14.67 | $14.65 | 14400 |
| 2023-12-05 | 14.65 | $14.69 | 5600 |
| 2023-12-04 | 14.61 | $14.85 | 11228 |
| 2023-12-01 | 14.53 | $14.80 | 92400 |
| 2023-11-30 | 14.45 | $14.50 | 6432 |
| 2023-11-29 | 14.42 | $14.43 | 18024 |
| 2023-11-28 | 14.39 | $14.36 | 6400 |
| 2023-11-27 | 14.38 | $14.45 | 19200 |
| 2023-11-24 | 14.34 | $14.50 | 12400 |
| 2023-11-22 | 14.29 | $14.45 | 2860 |
| 2023-11-21 | 14.24 | $14.39 | 4000 |
| 2023-11-20 | 14.19 | $14.49 | 6112 |
| 2023-11-17 | 14.11 | $14.44 | 3200 |
| 2023-11-16 | 14.03 | $14.29 | 2984 |
| 2023-11-15 | 13.97 | $14.44 | 7252 |
| 2023-11-14 | 13.86 | $14.40 | 10108 |
| 2023-11-13 | 13.75 | $13.90 | 18868 |
| 2023-11-10 | 13.72 | $13.88 | 14800 |
| 2023-11-09 | 13.70 | $13.72 | 25220 |
| 2023-11-08 | 13.70 | $13.85 | 20904 |
| 2023-11-07 | 13.68 | $13.92 | 75200 |
| 2023-11-06 | 13.64 | $13.97 | 2000 |
| 2023-11-03 | 13.58 | $14.09 | 7600 |
| 2023-11-02 | 13.49 | $13.86 | 10436 |
| 2023-11-01 | 13.44 | $13.56 | 5624 |
| 2023-10-31 | 13.44 | $13.46 | 3200 |
| 2023-10-30 | 13.47 | $13.38 | 2432 |
| 2023-10-27 | 13.51 | $13.29 | 7328 |
| 2023-10-26 | 13.59 | $13.42 | 7228 |
| 2023-10-25 | 13.65 | $13.40 | 9396 |
| 2023-10-24 | 13.73 | $13.55 | 12000 |
| 2023-10-23 | 13.79 | $13.49 | 12456 |
| 2023-10-20 | 13.87 | $13.57 | 29620 |
| 2023-10-19 | 13.95 | $13.79 | 25792 |
| 2023-10-18 | 13.99 | $13.96 | 12132 |
| 2023-10-17 | 14.01 | $14.23 | 5600 |
| 2023-10-16 | 13.97 | $14.12 | 5200 |
| 2023-10-13 | 13.95 | $13.93 | 8400 |
| 2023-10-12 | 13.97 | $14.05 | 38076 |
| 2023-10-11 | 13.97 | $14.24 | 16400 |
| 2023-10-10 | 13.93 | $14.20 | 4800 |
| 2023-10-09 | 13.89 | $14.08 | 8972 |
| 2023-10-06 | 13.87 | $13.96 | 2904 |
| 2023-10-05 | 13.87 | $13.82 | 3600 |
| 2023-10-04 | 13.90 | $13.77 | 16000 |
| 2023-10-03 | 13.96 | $13.73 | 8092 |
| 2023-10-02 | 14.03 | $13.94 | 12400 |
| 2023-09-29 | 14.06 | $14.08 | 150800 |
| 2023-09-28 | 14.08 | $14.19 | 1268 |
| 2023-09-27 | 14.07 | $14.03 | 3200 |
| 2023-09-26 | 14.10 | $13.92 | 2580 |
| 2023-09-25 | 14.16 | $14.08 | 19332 |
| 2023-09-22 | 14.20 | $13.96 | 6800 |
| 2023-09-21 | 14.26 | $13.98 | 2000 |
| 2023-09-20 | 14.34 | $14.19 | 5200 |
| 2023-09-19 | 14.38 | $14.28 | 1200 |
| 2023-09-18 | 14.41 | $14.31 | 952 |
| 2023-09-15 | 14.44 | $14.34 | 21600 |
| 2023-09-14 | 14.47 | $14.53 | 26400 |
| 2023-09-13 | 14.46 | $14.34 | 5284 |
| 2023-09-12 | 14.49 | $14.41 | 2844 |
| 2023-09-11 | 14.52 | $14.44 | 10400 |
| 2023-09-08 | 14.54 | $14.45 | 4960 |
| 2023-09-07 | 14.56 | $14.45 | 26844 |
| 2023-09-06 | 14.58 | $14.54 | 4976 |
| 2023-09-05 | 14.59 | $14.61 | 2800 |
| 2023-09-01 | 14.59 | $14.87 | 2880 |
| 2023-08-31 | 14.54 | $14.70 | 15200 |
| 2023-08-30 | 14.51 | $14.68 | 12084 |
| 2023-08-29 | 14.47 | $14.64 | 60888 |
| 2023-08-28 | 14.45 | $14.44 | 7600 |
| 2023-08-25 | 14.46 | $14.30 | 5760 |
| 2023-08-24 | 14.50 | $14.27 | 800 |
| 2023-08-23 | 14.56 | $14.42 | 3252 |
| 2023-08-22 | 14.59 | $14.29 | 4400 |
| 2023-08-21 | 14.66 | $14.37 | 1600 |
| 2023-08-18 | 14.72 | $14.37 | 6888 |
| 2023-08-17 | 14.80 | $14.34 | 2000 |
| 2023-08-16 | 14.88 | $14.48 | 11600 |
| 2023-08-15 | 14.96 | $14.60 | 32120 |
| 2023-08-14 | 15.02 | $14.80 | 8800 |
| 2023-08-11 | 15.04 | $14.81 | 4080 |
| 2023-08-10 | 15.07 | $14.83 | 8088 |
| 2023-08-09 | 15.09 | $14.87 | 8000 |
| 2023-08-08 | 15.11 | $14.94 | 73360 |
| 2023-08-07 | 15.12 | $15.02 | 2800 |
| 2023-08-04 | 15.11 | $14.89 | 4536 |
| 2023-08-03 | 15.12 | $14.95 | 14956 |
| 2023-08-02 | 15.12 | $14.95 | 8400 |
| 2023-08-01 | 15.12 | $15.11 | 16800 |
| 2023-07-31 | 15.09 | $15.12 | 27344 |
| 2023-07-28 | 15.04 | $15.06 | 2084 |
| 2023-07-27 | 15.00 | $14.90 | 6000 |
| 2023-07-26 | 14.98 | $15.01 | 4400 |
| 2023-07-25 | 14.93 | $14.97 | 18112 |
| 2023-07-24 | 14.88 | $14.92 | 9200 |
| 2023-07-21 | 14.83 | $14.82 | 5600 |
| 2023-07-20 | 14.80 | $14.83 | 4124 |
| 2023-07-19 | 14.75 | $14.97 | 14932 |
| 2023-07-18 | 14.67 | $14.93 | 37600 |
| 2023-07-17 | 14.57 | $14.73 | 12000 |
| 2023-07-14 | 14.51 | $14.58 | 2804 |
| 2023-07-13 | 14.46 | $14.70 | 800 |
| 2023-07-12 | 14.38 | $14.59 | 28400 |
| 2023-07-11 | 14.31 | $14.44 | 8028 |
| 2023-07-10 | 14.25 | $14.30 | 6432 |
| 2023-07-07 | 14.22 | $14.13 | 8868 |
| 2023-07-06 | 14.22 | $14.02 | 11600 |
| 2023-07-05 | 14.23 | $14.20 | 4400 |
| 2023-07-03 | 14.21 | $14.36 | 2800 |
| 2023-06-30 | 14.15 | $14.31 | 2900 |
| 2023-06-29 | 14.10 | $14.21 | 800 |
| 2023-06-28 | 14.05 | $14.04 | 4400 |
| 2023-06-27 | 14.03 | $14.04 | 2800 |
| 2023-06-26 | 14.00 | $13.83 | 12400 |
| 2023-06-23 | 14.01 | $13.77 | 2000 |
| 2023-06-22 | 14.04 | $13.91 | 6092 |
| 2023-06-21 | 14.04 | $14.00 | 400 |
| 2023-06-20 | 14.02 | $14.00 | 16000 |
| 2023-06-16 | 14.00 | $14.09 | 42800 |
| 2023-06-15 | 13.95 | $14.17 | 13612 |
| 2023-06-14 | 13.87 | $14.03 | 30192 |
| 2023-06-13 | 13.81 | $14.11 | 5212 |
| 2023-06-12 | 13.73 | $13.95 | 2000 |
| 2023-06-09 | 13.66 | $13.87 | 1200 |
| 2023-06-08 | 13.60 | $13.93 | 11604 |
| 2023-06-07 | 13.51 | $13.97 | 24564 |
| 2023-06-06 | 13.40 | $13.78 | 7200 |
| 2023-06-05 | 13.31 | $13.52 | 9760 |
| 2023-06-02 | 13.27 | $13.65 | 3284 |
| 2023-06-01 | 13.19 | $13.23 | 4000 |
| 2023-05-31 | 13.18 | $13.05 | 8832 |
| 2023-05-30 | 13.21 | $13.26 | 22800 |
| 2023-05-26 | 13.21 | $13.33 | 20400 |
| 2023-05-25 | 13.18 | $13.19 | 8192 |
| 2023-05-24 | 13.18 | $13.14 | 13740 |
| 2023-05-23 | 13.20 | $13.29 | 3324 |
| 2023-05-22 | 13.18 | $13.39 | 1712 |
| 2023-05-19 | 13.14 | $13.34 | 1116 |
| 2023-05-18 | 13.11 | $13.43 | 7332 |
| 2023-05-17 | 13.05 | $13.27 | 4484 |
| 2023-05-16 | 13.02 | $12.98 | 17200 |
| 2023-05-15 | 13.04 | $13.15 | 31268 |
| 2023-05-12 | 13.04 | $13.03 | 948 |
| 2023-05-11 | 13.05 | $13.03 | 1360 |
| 2023-05-10 | 13.07 | $13.11 | 1600 |
| 2023-05-09 | 13.08 | $13.10 | 7600 |
| 2023-05-08 | 13.09 | $13.13 | 4800 |
| 2023-05-05 | 13.10 | $13.15 | 35200 |
| 2023-05-04 | 13.11 | $12.83 | 8800 |
| 2023-05-03 | 13.18 | $13.04 | 3668 |
| 2023-05-02 | 13.23 | $13.09 | 43736 |
| 2023-05-01 | 13.27 | $13.35 | 2400 |
| 2023-04-28 | 13.26 | $13.34 | 2928 |
| 2023-04-27 | 13.26 | $13.16 | 2000 |
| 2023-04-26 | 13.29 | $13.00 | 2400 |
| 2023-04-25 | 13.37 | $13.14 | 22000 |
| 2023-04-24 | 13.42 | $13.48 | 4400 |
| 2023-04-21 | 13.41 | $13.45 | 4444 |
| 2023-04-20 | 13.41 | $13.51 | 1200 |
| 2023-04-19 | 13.40 | $13.57 | 2964 |
| 2023-04-18 | 13.37 | $13.57 | 2508 |
| 2023-04-17 | 13.34 | $13.56 | 8060 |
| 2023-04-14 | 13.31 | $13.48 | 3276 |
| 2023-04-13 | 13.29 | $13.51 | 5244 |
| 2023-04-12 | 13.26 | $13.40 | 6128 |
| 2023-04-11 | 13.24 | $13.44 | 4800 |
| 2023-04-10 | 13.22 | $13.34 | 2400 |
| 2023-04-06 | 13.22 | $13.20 | 12000 |
| 2023-04-05 | 13.25 | $13.26 | 2504 |
| 2023-04-04 | 13.27 | $13.37 | 3200 |
| 2023-04-03 | 13.28 | $13.66 | 980 |
| 2023-03-31 | 13.22 | $13.62 | 5668 |
| 2023-03-30 | 13.17 | $13.42 | 1600 |
| 2023-03-29 | 13.15 | $13.42 | 2576 |
| 2023-03-28 | 13.13 | $13.29 | 10000 |
| 2023-03-27 | 13.13 | $13.26 | 12000 |
| 2023-03-24 | 13.14 | $13.12 | 6980 |
| 2023-03-23 | 13.19 | $13.09 | 4980 |
| 2023-03-22 | 13.26 | $13.13 | 26800 |
| 2023-03-21 | 13.33 | $13.44 | 3200 |
| 2023-03-20 | 13.34 | $13.14 | 1200 |
| 2023-03-17 | 13.42 | $12.97 | 3600 |
| 2023-03-16 | 13.56 | $13.27 | 15200 |
| 2023-03-15 | 13.65 | $12.99 | 2036 |
| 2023-03-14 | 13.82 | $13.34 | 10852 |
| 2023-03-13 | 13.95 | $13.17 | 1656 |
| 2023-03-10 | 14.13 | $13.49 | 3292 |
| 2023-03-09 | 14.28 | $13.87 | 2072 |
| 2023-03-08 | 14.36 | $14.22 | 3600 |
| 2023-03-07 | 14.39 | $14.19 | 6800 |
| 2023-03-06 | 14.43 | $14.39 | 10112 |
| 2023-03-03 | 14.43 | $14.57 | 4932 |
| 2023-03-02 | 14.40 | $14.37 | 3200 |
| 2023-03-01 | 14.40 | $14.31 | 2800 |
| 2023-02-28 | 14.41 | $14.27 | 1204 |
| 2023-02-27 | 14.43 | $14.26 | 2400 |
| 2023-02-24 | 14.46 | $14.18 | 11276 |
| 2023-02-23 | 14.51 | $14.26 | 6044 |
| 2023-02-22 | 14.55 | $14.13 | 2044 |
| 2023-02-21 | 14.63 | $14.13 | 1216 |
| 2023-02-17 | 14.71 | $14.52 | 1796 |
| 2023-02-16 | 14.73 | $14.63 | 16400 |
| 2023-02-15 | 14.72 | $14.73 | 8400 |
| 2023-02-14 | 14.69 | $14.69 | 3656 |
| 2023-02-13 | 14.66 | $14.63 | 12000 |
| 2023-02-10 | 14.64 | $14.50 | 1220 |
| 2023-02-09 | 14.63 | $14.42 | 920 |
| 2023-02-08 | 14.65 | $14.57 | 9296 |
| 2023-02-07 | 14.63 | $14.78 | 524 |
| 2023-02-06 | 14.57 | $14.56 | 3200 |
| 2023-02-03 | 14.54 | $14.74 | 7612 |
| 2023-02-02 | 14.46 | $14.82 | 14412 |
| 2023-02-01 | 14.36 | $14.64 | 2000 |
| 2023-01-31 | 14.27 | $14.45 | 7620 |
| 2023-01-30 | 14.21 | $14.17 | 7600 |
| 2023-01-27 | 14.20 | $14.40 | 5768 |
| 2023-01-26 | 14.13 | $14.37 | 6844 |
| 2023-01-25 | 14.06 | $14.24 | 4400 |
| 2023-01-24 | 14.01 | $14.22 | 6000 |
| 2023-01-23 | 13.95 | $14.27 | 1336 |
| 2023-01-20 | 13.87 | $14.07 | 7200 |
| 2023-01-19 | 13.82 | $13.81 | 2952 |
| 2023-01-18 | 13.81 | $13.91 | 7356 |
| 2023-01-17 | 13.78 | $14.11 | 3200 |
| 2023-01-13 | 13.71 | $14.15 | 2020 |
| 2023-01-12 | 13.61 | $14.08 | 3744 |
| 2023-01-11 | 13.52 | $13.97 | 14800 |
| 2023-01-10 | 13.43 | $13.80 | 16948 |
| 2023-01-09 | 13.37 | $13.66 | 51200 |
| 2023-01-06 | 13.32 | $13.61 | 11200 |
| 2023-01-05 | 13.29 | $13.24 | 512 |
| 2023-01-04 | 13.32 | $13.32 | 2036 |
| 2023-01-03 | 13.34 | $13.18 | 1212 |
| 2022-12-30 | 13.40 | $13.33 | 11600 |
| 2022-12-29 | 13.43 | $13.37 | 15200 |
| 2022-12-28 | 13.47 | $13.13 | 2000 |
| 2022-12-27 | 13.56 | $13.40 | 26400 |
| 2022-12-23 | 13.61 | $13.40 | 2016 |
| 2022-12-22 | 13.67 | $13.27 | 18160 |
| 2022-12-21 | 13.77 | $13.71 | 26480 |
| 2022-12-20 | 13.79 | $13.44 | 11736 |
| 2022-12-19 | 13.87 | $13.41 | 12036 |
| 2022-12-16 | 13.96 | $13.54 | 8800 |
| 2022-12-15 | 14.05 | $13.67 | 8000 |
| 2022-12-14 | 14.13 | $13.96 | 70188 |
| 2022-12-13 | 14.15 | $14.09 | 41700 |
| 2022-12-12 | 14.15 | $13.98 | 16400 |
| 2022-12-09 | 14.17 | $13.77 | 19236 |
| 2022-12-08 | 14.24 | $13.90 | 8108 |
| 2022-12-07 | 14.30 | $13.87 | 8856 |
| 2022-12-06 | 14.36 | $13.90 | 23376 |
| 2022-12-05 | 14.43 | $14.08 | 19340 |
| 2022-12-02 | 14.47 | $14.47 | 58800 |
| 2022-12-01 | 14.44 | $14.45 | 42800 |
| 2022-11-30 | 14.40 | $14.49 | 39600 |
| 2022-11-29 | 14.34 | $14.19 | 2800 |
| 2022-11-28 | 14.34 | $14.11 | 2800 |
| 2022-11-25 | 14.35 | $14.40 | 2400 |
| 2022-11-23 | 14.30 | $14.38 | 59200 |
| 2022-11-22 | 14.24 | $14.37 | 15256 |
| 2022-11-21 | 14.17 | $14.09 | 51200 |
| 2022-11-18 | 14.15 | $14.12 | 41200 |
| 2022-11-17 | 14.12 | $14.05 | 18816 |
| 2022-11-16 | 14.10 | $14.16 | 10052 |
| 2022-11-15 | 14.04 | $14.40 | 15396 |
| 2022-11-14 | 13.93 | $14.21 | 16000 |
| 2022-11-11 | 13.84 | $14.34 | 10400 |
| 2022-11-10 | 13.70 | $14.18 | 12400 |
| 2022-11-09 | 13.57 | $13.39 | 11684 |
| 2022-11-08 | 13.59 | $13.78 | 7216 |
| 2022-11-07 | 13.53 | $13.75 | 33200 |
| 2022-11-04 | 13.46 | $13.58 | 9600 |
| 2022-11-03 | 13.42 | $13.28 | 10816 |
| 2022-11-02 | 13.43 | $13.36 | 87200 |
| 2022-11-01 | 13.42 | $13.77 | 9200 |
| 2022-10-31 | 13.33 | $13.68 | 9764 |
| 2022-10-28 | 13.24 | $13.69 | 2000 |
| 2022-10-27 | 13.14 | $13.46 | 10052 |
| 2022-10-26 | 13.07 | $13.51 | 7200 |
| 2022-10-25 | 12.97 | $13.46 | 5600 |
| 2022-10-24 | 12.87 | $13.20 | 488 |
| 2022-10-21 | 12.81 | $13.07 | 2400 |
| 2022-10-20 | 12.76 | $12.76 | 2400 |
| 2022-10-19 | 12.78 | $12.93 | 6000 |
| 2022-10-18 | 12.76 | $13.09 | 3600 |
| 2022-10-17 | 12.71 | $12.97 | 16456 |
| 2022-10-14 | 12.67 | $12.65 | 5652 |
| 2022-10-13 | 12.70 | $13.04 | 101392 |
| 2022-10-12 | 12.65 | $12.70 | 488 |
| 2022-10-11 | 12.66 | $12.71 | 10060 |
| 2022-10-10 | 12.68 | $12.79 | 24584 |
| 2022-10-07 | 12.68 | $12.82 | 48000 |
| 2022-10-06 | 12.68 | $13.15 | 2400 |
| 2022-10-05 | 12.61 | $13.19 | 2580 |
| 2022-10-04 | 12.53 | $13.19 | 12596 |
| 2022-10-03 | 12.43 | $12.71 | 24400 |
| 2022-09-30 | 12.42 | $12.29 | 23792 |
| 2022-09-29 | 12.50 | $12.38 | 22112 |
| 2022-09-28 | 12.57 | $12.61 | 7600 |
| 2022-09-27 | 12.62 | $12.21 | 15624 |
| 2022-09-26 | 12.75 | $12.14 | 40000 |
| 2022-09-23 | 12.93 | $12.29 | 10024 |
| 2022-09-22 | 13.10 | $12.64 | 23600 |
| 2022-09-21 | 13.22 | $12.93 | 108800 |
| 2022-09-20 | 13.31 | $13.09 | 4924 |
| 2022-09-19 | 13.38 | $13.27 | 8800 |
| 2022-09-16 | 13.43 | $13.12 | 94864 |
| 2022-09-15 | 13.51 | $13.28 | 400 |
| 2022-09-14 | 13.57 | $13.40 | 18464 |
| 2022-09-13 | 13.62 | $13.34 | 12400 |
| 2022-09-12 | 13.69 | $13.89 | 3308 |
| 2022-09-09 | 13.66 | $13.77 | 3200 |
| 2022-09-08 | 13.65 | $13.51 | 9760 |
| 2022-09-07 | 13.69 | $13.42 | 4000 |
| 2022-09-06 | 13.76 | $13.21 | 6400 |
| 2022-09-02 | 13.88 | $13.32 | 13712 |
| 2022-09-01 | 14.00 | $13.39 | 3600 |
| 2022-08-31 | 14.12 | $13.53 | 1200 |
| 2022-08-30 | 14.23 | $13.64 | 4400 |
| 2022-08-29 | 14.33 | $13.88 | 10432 |
| 2022-08-26 | 14.41 | $13.99 | 520 |
| 2022-08-25 | 14.46 | $14.42 | 7752 |
| 2022-08-24 | 14.44 | $14.19 | 4400 |
| 2022-08-23 | 14.45 | $14.16 | 4848 |
| 2022-08-22 | 14.48 | $14.09 | 8800 |
| 2022-08-19 | 14.52 | $14.38 | 26996 |
| 2022-08-18 | 14.50 | $14.59 | 2000 |
| 2022-08-17 | 14.44 | $14.45 | 3368 |
| 2022-08-16 | 14.39 | $14.62 | 5600 |
| 2022-08-15 | 14.30 | $14.54 | 23644 |
| 2022-08-12 | 14.20 | $14.54 | 30400 |
| 2022-08-11 | 14.09 | $14.35 | 6020 |
| 2022-08-10 | 14.00 | $14.21 | 8400 |
| 2022-08-09 | 13.92 | $13.86 | 1200 |
| 2022-08-08 | 13.90 | $14.03 | 19712 |
| 2022-08-05 | 13.84 | $13.94 | 13704 |
| 2022-08-04 | 13.79 | $13.86 | 14520 |
| 2022-08-03 | 13.75 | $13.96 | 4800 |
| 2022-08-02 | 13.67 | $13.87 | 4048 |
| 2022-08-01 | 13.60 | $14.01 | 1328 |
| 2022-07-29 | 13.49 | $14.03 | 10976 |
| 2022-07-28 | 13.36 | $13.85 | 12400 |
| 2022-07-27 | 13.24 | $13.68 | 2400 |
| 2022-07-26 | 13.14 | $13.35 | 800 |
| 2022-07-25 | 13.09 | $13.46 | 22500 |
| 2022-07-22 | 13.01 | $13.34 | 2400 |
| 2022-07-21 | 12.95 | $13.50 | 53600 |
| 2022-07-20 | 12.84 | $13.46 | 23264 |
| 2022-07-19 | 12.72 | $13.29 | 6948 |
| 2022-07-18 | 12.62 | $12.87 | 16000 |
| 2022-07-15 | 12.59 | $12.84 | 16000 |
| 2022-07-14 | 12.57 | $12.57 | 76040 |
| 2022-07-13 | 12.60 | $12.70 | 2800 |
| 2022-07-12 | 12.61 | $12.70 | 2928 |
| 2022-07-11 | 12.63 | $12.77 | 10196 |
| 2022-07-08 | 12.63 | $12.92 | 3788 |
| 2022-07-07 | 12.60 | $12.93 | 1784 |
| 2022-07-06 | 12.57 | $12.60 | 70184 |
| 2022-07-05 | 12.61 | $12.67 | 54804 |
| 2022-07-01 | 12.64 | $12.70 | 30540 |
| 2022-06-30 | 12.67 | $12.56 | 45600 |
| 2022-06-29 | 12.73 | $12.71 | 8800 |
| 2022-06-28 | 12.78 | $12.86 | 9316 |
| 2022-06-27 | 12.80 | $13.02 | 30924 |
| 2022-06-24 | 12.80 | $12.93 | 6000 |
| 2022-06-23 | 12.82 | $12.55 | 56528 |
| 2022-06-22 | 12.92 | $12.58 | 27704 |
| 2022-06-21 | 13.04 | $12.70 | 36800 |
| 2022-06-17 | 13.15 | $12.46 | 110892 |
| 2022-06-16 | 13.33 | $12.46 | 97200 |
| 2022-06-15 | 13.54 | $13.08 | 53200 |
| 2022-06-14 | 13.66 | $12.98 | 31600 |
| 2022-06-13 | 13.82 | $12.95 | 93200 |
| 2022-06-10 | 14.00 | $13.58 | 4948 |
| 2022-06-09 | 14.09 | $13.96 | 400 |
| 2022-06-08 | 14.11 | $14.23 | 7356 |
| 2022-06-07 | 14.07 | $14.49 | 36048 |
| 2022-06-06 | 13.98 | $14.34 | 1200 |
| 2022-06-03 | 13.90 | $14.25 | 26800 |
| 2022-06-02 | 13.82 | $14.37 | 6196 |
| 2022-06-01 | 13.71 | $14.10 | 5308 |
| 2022-05-31 | 13.64 | $14.16 | 4400 |
| 2022-05-27 | 13.54 | $14.28 | 1200 |
| 2022-05-26 | 13.41 | $13.97 | 12800 |
| 2022-05-25 | 13.32 | $13.60 | 20800 |
| 2022-05-24 | 13.30 | $13.30 | 23320 |
| 2022-05-23 | 13.33 | $13.47 | 22196 |
| 2022-05-20 | 13.34 | $13.28 | 23200 |
| 2022-05-19 | 13.40 | $13.30 | 19288 |
| 2022-05-18 | 13.45 | $13.30 | 14464 |
| 2022-05-17 | 13.52 | $13.92 | 12400 |
| 2022-05-16 | 13.48 | $13.55 | 12116 |
| 2022-05-13 | 13.50 | $13.58 | 14576 |
| 2022-05-12 | 13.53 | $13.26 | 35628 |
| 2022-05-11 | 13.62 | $13.14 | 19604 |
| 2022-05-10 | 13.76 | $13.37 | 83672 |
| 2022-05-09 | 13.88 | $13.39 | 60504 |
| 2022-05-06 | 14.01 | $13.89 | 20592 |
| 2022-05-05 | 14.06 | $14.01 | 39600 |
| 2022-05-04 | 14.10 | $14.52 | 1672 |
| 2022-05-03 | 14.03 | $14.08 | 4972 |
| 2022-05-02 | 14.05 | $13.88 | 14480 |
| 2022-04-29 | 14.11 | $13.76 | 3756 |
| 2022-04-28 | 14.21 | $14.15 | 52180 |
| 2022-04-27 | 14.24 | $13.87 | 37696 |
| 2022-04-26 | 14.34 | $13.82 | 50000 |
| 2022-04-25 | 14.47 | $14.21 | 19204 |
| 2022-04-22 | 14.53 | $14.15 | 18844 |
| 2022-04-21 | 14.62 | $14.61 | 14400 |
| 2022-04-20 | 14.62 | $14.93 | 11776 |
| 2022-04-19 | 14.56 | $14.80 | 9200 |
| 2022-04-18 | 14.52 | $14.51 | 40576 |
| 2022-04-14 | 14.53 | $14.50 | 5200 |
| 2022-04-13 | 14.55 | $14.58 | 3600 |
| 2022-04-12 | 14.55 | $14.33 | 9352 |
| 2022-04-11 | 14.61 | $14.32 | 3200 |
| 2022-04-08 | 14.68 | $14.45 | 1200 |
| 2022-04-07 | 14.73 | $14.43 | 12432 |
| 2022-04-06 | 14.79 | $14.38 | 18400 |
| 2022-04-05 | 14.88 | $14.56 | 21728 |
| 2022-04-04 | 14.94 | $14.83 | 3600 |
| 2022-04-01 | 14.95 | $14.83 | 6128 |
| 2022-03-31 | 14.96 | $14.84 | 1600 |
| 2022-03-30 | 14.98 | $15.06 | 26400 |
| 2022-03-29 | 14.95 | $15.29 | 18076 |
| 2022-03-28 | 14.86 | $15.04 | 13652 |
| 2022-03-25 | 14.82 | $15.08 | 1616 |
| 2022-03-24 | 14.75 | $15.01 | 1680 |
| 2022-03-23 | 14.70 | $14.85 | 22400 |
| 2022-03-22 | 14.66 | $15.09 | 8096 |
| 2022-03-21 | 14.57 | $14.98 | 6000 |
| 2022-03-18 | 14.49 | $15.03 | 11200 |
| 2022-03-17 | 14.39 | $14.86 | 7200 |
| 2022-03-16 | 14.30 | $14.73 | 9200 |
| 2022-03-15 | 14.23 | $14.35 | 7600 |
| 2022-03-14 | 14.23 | $14.12 | 8000 |
| 2022-03-11 | 14.29 | $14.22 | 2000 |
| 2022-03-10 | 14.33 | $14.37 | 20560 |
| 2022-03-09 | 14.34 | $14.40 | 3684 |
| 2022-03-08 | 14.35 | $14.03 | 41264 |
| 2022-03-07 | 14.45 | $14.04 | 2400 |
| 2022-03-04 | 14.56 | $14.53 | 10800 |
| 2022-03-03 | 14.58 | $14.79 | 3600 |
| 2022-03-02 | 14.55 | $14.90 | 27744 |
| 2022-03-01 | 14.50 | $14.46 | 20072 |
| 2022-02-28 | 14.53 | $14.79 | 52000 |
| 2022-02-25 | 14.50 | $14.76 | 1200 |
| 2022-02-24 | 14.47 | $14.37 | 74560 |
| 2022-02-23 | 14.53 | $14.15 | 16108 |
| 2022-02-22 | 14.63 | $14.40 | 19608 |
| 2022-02-18 | 14.70 | $14.65 | 38000 |
| 2022-02-17 | 14.74 | $14.69 | 800 |
| 2022-02-16 | 14.77 | $15.04 | 6000 |
| 2022-02-15 | 14.73 | $15.00 | 6400 |
| 2022-02-14 | 14.70 | $14.66 | 10080 |
| 2022-02-11 | 14.73 | $14.76 | 6800 |
| 2022-02-10 | 14.75 | $14.96 | 8012 |
| 2022-02-09 | 14.73 | $15.22 | 5704 |
| 2022-02-08 | 14.66 | $15.02 | 8400 |
| 2022-02-07 | 14.62 | $14.77 | 48000 |
| 2022-02-04 | 14.62 | $14.73 | 38400 |
| 2022-02-03 | 14.64 | $14.72 | 22800 |
| 2022-02-02 | 14.66 | $14.99 | 4140 |
| 2022-02-01 | 14.63 | $14.98 | 55200 |
| 2022-01-31 | 14.61 | $14.78 | 15600 |
| 2022-01-28 | 14.62 | $14.46 | 16800 |
| 2022-01-27 | 14.70 | $14.24 | 16800 |
| 2022-01-26 | 14.85 | $14.38 | 13704 |
| 2022-01-25 | 14.99 | $14.57 | 14580 |
| 2022-01-24 | 15.12 | $14.80 | 28588 |
| 2022-01-21 | 15.22 | $14.51 | 23376 |
| 2022-01-20 | 15.41 | $14.73 | 8400 |
| 2022-01-19 | 15.57 | $15.06 | 8928 |
| 2022-01-18 | 15.69 | $15.27 | 30980 |
| 2022-01-14 | 15.79 | $15.65 | 8828 |
| 2022-01-13 | 15.82 | $15.69 | 6144 |
| 2022-01-12 | 15.86 | $15.80 | 210400 |
| 2022-01-11 | 15.87 | $15.78 | 12800 |
| 2022-01-10 | 15.89 | $15.66 | 16800 |
| 2022-01-07 | 15.94 | $15.74 | 11668 |
| 2022-01-06 | 15.98 | $15.92 | 16800 |
| 2022-01-05 | 15.99 | $15.82 | 18800 |
| 2022-01-04 | 16.01 | $16.19 | 15224 |
| 2022-01-03 | 15.97 | $16.08 | 22800 |
| 2021-12-31 | 15.94 | $16.11 | 9224 |
| 2021-12-30 | 15.90 | $16.09 | 28400 |
| 2021-12-29 | 15.86 | $16.15 | 28572 |
| 2021-12-28 | 15.80 | $16.06 | 5204 |
| 2021-12-27 | 15.75 | $16.10 | 24432 |
| 2021-12-23 | 15.68 | $15.84 | 14076 |
| 2021-12-22 | 15.66 | $15.69 | 24400 |
| 2021-12-21 | 15.66 | $15.68 | 2932 |
| 2021-12-20 | 15.67 | $15.32 | 19600 |
| 2021-12-17 | 15.76 | $15.56 | 40800 |
| 2021-12-16 | 15.81 | $15.70 | 18868 |
| 2021-12-15 | 15.84 | $15.85 | 15200 |
| 2021-12-14 | 15.84 | $15.60 | 32400 |
| 2021-12-13 | 15.89 | $15.70 | 2400 |
| 2021-12-10 | 15.94 | $15.90 | 8800 |
| 2021-12-09 | 15.95 | $15.86 | 5600 |
| 2021-12-08 | 15.96 | $16.05 | 37664 |
| 2021-12-07 | 15.94 | $16.00 | 21280 |
| 2021-12-06 | 15.93 | $15.74 | 29732 |
| 2021-12-03 | 15.97 | $15.55 | 23776 |
| 2021-12-02 | 16.06 | $15.73 | 6400 |
| 2021-12-01 | 16.12 | $15.43 | 5600 |
| 2021-11-30 | 16.26 | $15.62 | 32064 |
| 2021-11-29 | 16.38 | $15.98 | 6400 |
| 2021-11-26 | 16.44 | $15.88 | 6000 |
| 2021-11-24 | 16.52 | $16.35 | 3796 |
| 2021-11-23 | 16.53 | $16.37 | 15680 |
| 2021-11-22 | 16.52 | $16.37 | 7280 |
| 2021-11-19 | 16.51 | $16.32 | 7200 |
| 2021-11-18 | 16.51 | $16.42 | 30036 |
| 2021-11-17 | 16.49 | $16.43 | 4000 |
| 2021-11-16 | 16.46 | $16.54 | 3304 |
| 2021-11-15 | 16.40 | $16.45 | 9200 |
| 2021-11-12 | 16.34 | $16.44 | 8596 |
| 2021-11-11 | 16.28 | $16.36 | 6936 |
| 2021-11-10 | 16.22 | $16.23 | 11288 |
| 2021-11-09 | 16.18 | $16.39 | 27376 |
| 2021-11-08 | 16.10 | $16.34 | 4124 |
| 2021-11-05 | 16.00 | $16.26 | 8400 |
| 2021-11-04 | 15.91 | $16.16 | 14000 |
| 2021-11-03 | 15.83 | $16.17 | 6400 |
| 2021-11-02 | 15.73 | $15.91 | 8076 |
| 2021-11-01 | 15.66 | $15.90 | 7200 |
| 2021-10-29 | 15.59 | $15.68 | 19200 |
| 2021-10-28 | 15.55 | $15.64 | 48400 |
| 2021-10-27 | 15.51 | $15.38 | 15728 |
| 2021-10-26 | 15.51 | $15.64 | 12800 |
| 2021-10-25 | 15.46 | $15.74 | 18800 |
| 2021-10-22 | 15.39 | $15.64 | 9652 |
| 2021-10-21 | 15.32 | $15.60 | 6800 |
| 2021-10-20 | 15.24 | $15.52 | 4408 |
| 2021-10-19 | 15.17 | $15.41 | 12472 |
| 2021-10-18 | 15.11 | $15.36 | 9696 |
| 2021-10-15 | 15.06 | $15.28 | 19692 |
| 2021-10-14 | 15.01 | $15.24 | 5292 |
| 2021-10-13 | 14.96 | $15.00 | 10800 |
| 2021-10-12 | 14.95 | $14.96 | 6116 |
| 2021-10-11 | 14.95 | $14.97 | 2800 |
| 2021-10-08 | 14.95 | $15.07 | 9312 |
| 2021-10-07 | 14.93 | $15.11 | 9272 |
| 2021-10-06 | 14.90 | $14.89 | 13260 |
| 2021-10-05 | 14.91 | $14.92 | 61600 |
| 2021-10-04 | 14.91 | $14.80 | 2592 |
| 2021-10-01 | 14.94 | $14.90 | 4068 |
| 2021-09-30 | 14.95 | $14.74 | 6400 |
| 2021-09-29 | 15.00 | $14.98 | 10400 |
| 2021-09-28 | 15.01 | $14.96 | 1756 |
| 2021-09-27 | 15.02 | $15.25 | 3388 |
| 2021-09-24 | 14.98 | $15.11 | 400 |
| 2021-09-23 | 14.95 | $15.09 | 6400 |
| 2021-09-22 | 14.93 | $14.86 | 13200 |
| 2021-09-21 | 14.95 | $14.68 | 9600 |
| 2021-09-20 | 15.01 | $14.67 | 6400 |
| 2021-09-17 | 15.09 | $14.99 | 15704 |
| 2021-09-16 | 15.11 | $15.04 | 16800 |
| 2021-09-15 | 15.13 | $15.04 | 36000 |
| 2021-09-14 | 15.14 | $14.90 | 6032 |
| 2021-09-13 | 15.19 | $15.02 | 29216 |
| 2021-09-10 | 15.22 | $15.03 | 1204 |
| 2021-09-09 | 15.25 | $15.11 | 3200 |
| 2021-09-08 | 15.27 | $15.11 | 8800 |
| 2021-09-07 | 15.29 | $15.18 | 16028 |
| 2021-09-03 | 15.30 | $15.32 | 400 |
| 2021-09-02 | 15.29 | $15.35 | 2164 |
| 2021-09-01 | 15.26 | $15.30 | 2140 |
| 2021-08-31 | 15.24 | $15.27 | 2928 |
| 2021-08-30 | 15.22 | $15.31 | 9200 |
| 2021-08-27 | 15.18 | $15.32 | 11740 |
| 2021-08-26 | 15.14 | $15.13 | 1256 |
| 2021-08-25 | 15.14 | $15.27 | 26400 |
| 2021-08-24 | 15.10 | $15.18 | 4000 |
| 2021-08-23 | 15.07 | $15.11 | 20800 |
| 2021-08-20 | 15.06 | $14.99 | 3200 |
| 2021-08-19 | 15.06 | $14.82 | 74800 |
| 2021-08-18 | 15.11 | $14.88 | 3600 |
| 2021-08-17 | 15.15 | $15.01 | 21368 |
| 2021-08-16 | 15.16 | $15.17 | 5736 |
| 2021-08-13 | 15.14 | $15.16 | 4512 |
| 2021-08-12 | 15.12 | $15.20 | 3600 |
| 2021-08-11 | 15.09 | $15.22 | 4836 |
| 2021-08-10 | 15.05 | $15.13 | 2400 |
| 2021-08-09 | 15.02 | $15.08 | 13228 |
| 2021-08-06 | 15.00 | $15.13 | 23600 |
| 2021-08-05 | 14.96 | $15.08 | 14000 |
| 2021-08-04 | 14.93 | $15.01 | 1680 |
| 2021-08-03 | 14.90 | $15.08 | 2820 |
| 2021-08-02 | 14.86 | $14.97 | 13288 |
| 2021-07-30 | 14.83 | $15.00 | 3600 |
| 2021-07-29 | 14.79 | $15.03 | 6928 |
| 2021-07-28 | 14.74 | $14.88 | 3600 |
| 2021-07-27 | 14.71 | $14.76 | 4800 |
| 2021-07-26 | 14.70 | $14.84 | 2436 |
| 2021-07-23 | 14.67 | $14.85 | 4568 |
| 2021-07-22 | 14.64 | $14.69 | 12000 |
| 2021-07-21 | 14.63 | $14.75 | 6824 |
| 2021-07-20 | 14.62 | $14.63 | 11200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.60
2026-07-17
Close Price
$23.35
Vol: 146824
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.17
Average
16.65
Maximum
23.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.60 | $23.35 | 146824 |
| 2026-07-16 | 23.67 | $23.56 | 24400 |
| 2026-07-15 | 23.69 | $23.48 | 3530 |
| 2026-07-14 | 23.74 | $23.54 | 4235 |
| 2026-07-13 | 23.78 | $23.52 | 3500 |
| 2026-07-10 | 23.83 | $23.69 | 2500 |
| 2026-07-09 | 23.83 | $23.67 | 10100 |
| 2026-07-08 | 23.83 | $23.40 | 9911 |
| 2026-07-07 | 23.91 | $23.64 | 21200 |
| 2026-07-06 | 23.93 | $23.86 | 25715 |
| 2026-07-02 | 23.88 | $23.83 | 19046 |
| 2026-07-01 | 23.83 | $23.85 | 7400 |
| 2026-06-30 | 23.74 | $23.90 | 18800 |
| 2026-06-29 | 23.62 | $23.72 | 14800 |
| 2026-06-26 | 23.52 | $23.63 | 17600 |
| 2026-06-25 | 23.43 | $23.53 | 14196 |
| 2026-06-24 | 23.34 | $23.34 | 50800 |
| 2026-06-23 | 23.28 | $23.21 | 14400 |
| 2026-06-22 | 23.25 | $23.37 | 11620 |
| 2026-06-18 | 23.16 | $23.26 | 5360 |
| 2026-06-17 | 23.08 | $22.95 | 21224 |
| 2026-06-16 | 23.08 | $23.18 | 10952 |
| 2026-06-15 | 23.00 | $23.26 | 28064 |
| 2026-06-12 | 22.87 | $23.16 | 9748 |
| 2026-06-11 | 22.75 | $22.97 | 5384 |
| 2026-06-10 | 22.65 | $22.48 | 17284 |
| 2026-06-09 | 22.69 | $22.67 | 14800 |
| 2026-06-08 | 22.67 | $22.55 | 30476 |
| 2026-06-05 | 22.69 | $22.47 | 20800 |
| 2026-06-04 | 22.73 | $22.86 | 33600 |
| 2026-06-03 | 22.65 | $22.62 | 49200 |
| 2026-06-02 | 22.63 | $22.73 | 11496 |
| 2026-06-01 | 22.57 | $22.64 | 9288 |
| 2026-05-29 | 22.52 | $22.59 | 19220 |
| 2026-05-28 | 22.47 | $22.63 | 12048 |
| 2026-05-27 | 22.40 | $22.59 | 7112 |
| 2026-05-26 | 22.32 | $22.67 | 10000 |
| 2026-05-22 | 22.20 | $22.39 | 14000 |
| 2026-05-21 | 22.13 | $22.24 | 18000 |
| 2026-05-20 | 22.11 | $22.14 | 11772 |
| 2026-05-19 | 22.10 | $21.83 | 18000 |
| 2026-05-18 | 22.20 | $21.99 | 4020 |
| 2026-05-15 | 22.26 | $21.90 | 11200 |
| 2026-05-14 | 22.37 | $22.19 | 18400 |
| 2026-05-13 | 22.40 | $22.12 | 8136 |
| 2026-05-12 | 22.46 | $22.20 | 13368 |
| 2026-05-11 | 22.51 | $22.31 | 16400 |
| 2026-05-08 | 22.53 | $22.40 | 6000 |
| 2026-05-07 | 22.51 | $22.33 | 6800 |
| 2026-05-06 | 22.52 | $22.61 | 8400 |
| 2026-05-05 | 22.42 | $22.43 | 8400 |
| 2026-05-04 | 22.37 | $22.13 | 12856 |
| 2026-05-01 | 22.39 | $22.28 | 7200 |
| 2026-04-30 | 22.36 | $22.24 | 15288 |
| 2026-04-29 | 22.33 | $21.88 | 9644 |
| 2026-04-28 | 22.41 | $22.04 | 10800 |
| 2026-04-27 | 22.44 | $22.22 | 45368 |
| 2026-04-24 | 22.42 | $22.21 | 12400 |
| 2026-04-23 | 22.39 | $22.22 | 8400 |
| 2026-04-22 | 22.35 | $22.27 | 36000 |
| 2026-04-21 | 22.27 | $22.17 | 15204 |
| 2026-04-20 | 22.20 | $22.37 | 23648 |
| 2026-04-17 | 22.05 | $22.34 | 22400 |
| 2026-04-16 | 21.87 | $21.89 | 67200 |
| 2026-04-15 | 21.78 | $21.93 | 62400 |
| 2026-04-14 | 21.66 | $21.98 | 21600 |
| 2026-04-13 | 21.49 | $21.84 | 5256 |
| 2026-04-10 | 21.33 | $21.61 | 25200 |
| 2026-04-09 | 21.20 | $21.77 | 14192 |
| 2026-04-08 | 20.99 | $21.67 | 127708 |
| 2026-04-07 | 20.76 | $21.09 | 44004 |
| 2026-04-06 | 20.68 | $21.08 | 18400 |
| 2026-04-02 | 20.58 | $20.95 | 22800 |
| 2026-04-01 | 20.50 | $20.93 | 47364 |
| 2026-03-31 | 20.42 | $20.75 | 52400 |
| 2026-03-30 | 20.38 | $20.26 | 88800 |
| 2026-03-27 | 20.49 | $20.42 | 15200 |
| 2026-03-26 | 20.58 | $20.70 | 10400 |
| 2026-03-25 | 20.61 | $20.99 | 40496 |
| 2026-03-24 | 20.56 | $20.87 | 56800 |
| 2026-03-23 | 20.54 | $20.83 | 92120 |
| 2026-03-20 | 20.53 | $20.42 | 56108 |
| 2026-03-19 | 20.66 | $20.74 | 6800 |
| 2026-03-18 | 20.73 | $20.69 | 11800 |
| 2026-03-17 | 20.82 | $20.98 | 6800 |
| 2026-03-16 | 20.85 | $20.85 | 31232 |
| 2026-03-13 | 20.94 | $20.66 | 10400 |
| 2026-03-12 | 21.11 | $20.74 | 93260 |
| 2026-03-11 | 21.29 | $21.13 | 48800 |
| 2026-03-10 | 21.39 | $21.20 | 13676 |
| 2026-03-09 | 21.50 | $21.27 | 66052 |
| 2026-03-06 | 21.61 | $21.10 | 10800 |
| 2026-03-05 | 21.80 | $21.47 | 106820 |
| 2026-03-04 | 21.91 | $21.76 | 16800 |
| 2026-03-03 | 21.96 | $21.62 | 206408 |
| 2026-03-02 | 22.05 | $22.00 | 28992 |
| 2026-02-27 | 22.05 | $21.92 | 26168 |
| 2026-02-26 | 22.07 | $22.26 | 34000 |
| 2026-02-25 | 21.98 | $22.09 | 18000 |
| 2026-02-24 | 21.92 | $21.92 | 14000 |
| 2026-02-23 | 21.91 | $21.70 | 21600 |
| 2026-02-20 | 21.96 | $22.04 | 22928 |
| 2026-02-19 | 21.90 | $21.94 | 28936 |
| 2026-02-18 | 21.87 | $21.94 | 14088 |
| 2026-02-17 | 21.83 | $21.83 | 26800 |
| 2026-02-13 | 21.81 | $21.85 | 32000 |
| 2026-02-12 | 21.77 | $21.56 | 30800 |
| 2026-02-11 | 21.82 | $21.90 | 128800 |
| 2026-02-10 | 21.77 | $21.88 | 13600 |
| 2026-02-09 | 21.72 | $21.96 | 8800 |
| 2026-02-06 | 21.62 | $21.90 | 36832 |
| 2026-02-05 | 21.52 | $21.30 | 13276 |
| 2026-02-04 | 21.59 | $21.48 | 19784 |
| 2026-02-03 | 21.61 | $21.54 | 17200 |
| 2026-02-02 | 21.61 | $21.55 | 14572 |
| 2026-01-30 | 21.62 | $21.29 | 31692 |
| 2026-01-29 | 21.70 | $21.60 | 24000 |
| 2026-01-28 | 21.70 | $21.53 | 23200 |
| 2026-01-27 | 21.72 | $21.62 | 19748 |
| 2026-01-26 | 21.71 | $21.61 | 21600 |
| 2026-01-23 | 21.70 | $21.56 | 36056 |
| 2026-01-22 | 21.69 | $21.80 | 93600 |
| 2026-01-21 | 21.61 | $21.71 | 59768 |
| 2026-01-20 | 21.53 | $21.30 | 54800 |
| 2026-01-16 | 21.56 | $21.55 | 18800 |
| 2026-01-15 | 21.52 | $21.62 | 20800 |
| 2026-01-14 | 21.44 | $21.40 | 10400 |
| 2026-01-13 | 21.40 | $21.43 | 13220 |
| 2026-01-12 | 21.35 | $21.45 | 18956 |
| 2026-01-09 | 21.28 | $21.42 | 17792 |
| 2026-01-08 | 21.19 | $21.31 | 28400 |
| 2026-01-07 | 21.12 | $21.20 | 34500 |
| 2026-01-06 | 21.06 | $21.32 | 17756 |
| 2026-01-05 | 20.96 | $21.06 | 38000 |
| 2026-01-02 | 20.90 | $20.71 | 36400 |
| 2025-12-31 | 20.95 | $20.59 | 15744 |
| 2025-12-30 | 21.04 | $20.77 | 38144 |
| 2025-12-29 | 21.10 | $20.89 | 14800 |
| 2025-12-26 | 21.12 | $21.01 | 95240 |
| 2025-12-24 | 21.11 | $21.05 | 24400 |
| 2025-12-23 | 21.07 | $20.99 | 36048 |
| 2025-12-22 | 21.05 | $21.07 | 27200 |
| 2025-12-19 | 20.99 | $20.87 | 39600 |
| 2025-12-18 | 20.97 | $20.74 | 20816 |
| 2025-12-17 | 20.99 | $20.71 | 23200 |
| 2025-12-16 | 21.02 | $20.84 | 12168 |
| 2025-12-15 | 21.00 | $20.93 | 16000 |
| 2025-12-12 | 20.95 | $20.93 | 16000 |
| 2025-12-11 | 20.89 | $21.15 | 11708 |
| 2025-12-10 | 20.74 | $20.90 | 10400 |
| 2025-12-09 | 20.62 | $20.59 | 14400 |
| 2025-12-08 | 20.58 | $20.57 | 9200 |
| 2025-12-05 | 20.53 | $20.65 | 33756 |
| 2025-12-04 | 20.45 | $20.66 | 18800 |
| 2025-12-03 | 20.33 | $20.58 | 9784 |
| 2025-12-02 | 20.22 | $20.36 | 34924 |
| 2025-12-01 | 20.15 | $20.37 | 6800 |
| 2025-11-28 | 20.06 | $20.45 | 44400 |
| 2025-11-26 | 19.92 | $20.40 | 10924 |
| 2025-11-25 | 19.77 | $20.26 | 16836 |
| 2025-11-24 | 19.63 | $19.91 | 62400 |
| 2025-11-21 | 19.58 | $19.72 | 32104 |
| 2025-11-20 | 19.58 | $19.31 | 25268 |
| 2025-11-19 | 19.71 | $19.61 | 23600 |
| 2025-11-18 | 19.77 | $19.58 | 95600 |
| 2025-11-17 | 19.86 | $19.53 | 21600 |
| 2025-11-14 | 19.99 | $19.89 | 28000 |
| 2025-11-13 | 20.04 | $19.91 | 8000 |
| 2025-11-12 | 20.09 | $20.28 | 8400 |
| 2025-11-11 | 20.03 | $20.24 | 6168 |
| 2025-11-10 | 19.97 | $20.20 | 6000 |
| 2025-11-07 | 19.91 | $19.95 | 23600 |
| 2025-11-06 | 19.93 | $19.81 | 13644 |
| 2025-11-05 | 19.99 | $20.04 | 6000 |
| 2025-11-04 | 19.99 | $19.78 | 5720 |
| 2025-11-03 | 20.08 | $19.99 | 26800 |
| 2025-10-31 | 20.12 | $19.99 | 8008 |
| 2025-10-30 | 20.17 | $19.98 | 4000 |
| 2025-10-29 | 20.23 | $20.14 | 16976 |
| 2025-10-28 | 20.26 | $20.34 | 11600 |
| 2025-10-27 | 20.23 | $20.47 | 9200 |
| 2025-10-24 | 20.15 | $20.42 | 14948 |
| 2025-10-23 | 20.07 | $20.29 | 8560 |
| 2025-10-22 | 20.01 | $20.04 | 9600 |
| 2025-10-21 | 20.02 | $20.23 | 10588 |
| 2025-10-20 | 19.98 | $20.16 | 16532 |
| 2025-10-17 | 19.95 | $19.89 | 21600 |
| 2025-10-16 | 20.00 | $19.90 | 8104 |
| 2025-10-15 | 20.06 | $20.18 | 13600 |
| 2025-10-14 | 20.04 | $20.15 | 5600 |
| 2025-10-13 | 20.03 | $19.94 | 11200 |
| 2025-10-10 | 20.09 | $19.59 | 13668 |
| 2025-10-09 | 20.27 | $20.17 | 10180 |
| 2025-10-08 | 20.31 | $20.36 | 5600 |
| 2025-10-07 | 20.30 | $20.18 | 12580 |
| 2025-10-06 | 20.34 | $20.37 | 55280 |
| 2025-10-03 | 20.33 | $20.32 | 8024 |
| 2025-10-02 | 20.34 | $20.32 | 21600 |
| 2025-10-01 | 20.34 | $20.30 | 10800 |
| 2025-09-30 | 20.35 | $20.30 | 10472 |
| 2025-09-29 | 20.36 | $20.30 | 10592 |
| 2025-09-26 | 20.37 | $20.34 | 4800 |
| 2025-09-25 | 20.37 | $20.14 | 9200 |
| 2025-09-24 | 20.43 | $20.29 | 9200 |
| 2025-09-23 | 20.46 | $20.41 | 32412 |
| 2025-09-22 | 20.45 | $20.49 | 14084 |
| 2025-09-19 | 20.41 | $20.43 | 35284 |
| 2025-09-18 | 20.38 | $20.56 | 12800 |
| 2025-09-17 | 20.30 | $20.20 | 19716 |
| 2025-09-16 | 20.32 | $20.20 | 17600 |
| 2025-09-15 | 20.33 | $20.28 | 7320 |
| 2025-09-12 | 20.32 | $20.29 | 12484 |
| 2025-09-11 | 20.30 | $20.43 | 8048 |
| 2025-09-10 | 20.24 | $20.12 | 8400 |
| 2025-09-09 | 20.25 | $20.16 | 6000 |
| 2025-09-08 | 20.25 | $20.25 | 4400 |
| 2025-09-05 | 20.22 | $20.20 | 4908 |
| 2025-09-04 | 20.19 | $20.25 | 8800 |
| 2025-09-03 | 20.15 | $20.02 | 8400 |
| 2025-09-02 | 20.16 | $20.04 | 12040 |
| 2025-08-29 | 20.16 | $20.12 | 9200 |
| 2025-08-28 | 20.14 | $20.27 | 22128 |
| 2025-08-27 | 20.07 | $20.25 | 3740 |
| 2025-08-26 | 19.98 | $20.16 | 16004 |
| 2025-08-25 | 19.89 | $20.04 | 17380 |
| 2025-08-22 | 19.83 | $20.18 | 14800 |
| 2025-08-21 | 19.70 | $19.66 | 44404 |
| 2025-08-20 | 19.72 | $19.68 | 123600 |
| 2025-08-19 | 19.72 | $19.70 | 14080 |
| 2025-08-18 | 19.72 | $19.79 | 14924 |
| 2025-08-15 | 19.70 | $19.70 | 10800 |
| 2025-08-14 | 19.69 | $19.82 | 5352 |
| 2025-08-13 | 19.64 | $20.03 | 30800 |
| 2025-08-12 | 19.52 | $19.81 | 17600 |
| 2025-08-11 | 19.43 | $19.37 | 16000 |
| 2025-08-08 | 19.47 | $19.42 | 5600 |
| 2025-08-07 | 19.50 | $19.40 | 11236 |
| 2025-08-06 | 19.55 | $19.51 | 11200 |
| 2025-08-05 | 19.56 | $19.53 | 36400 |
| 2025-08-04 | 19.58 | $19.56 | 14516 |
| 2025-08-01 | 19.59 | $19.23 | 48456 |
| 2025-07-31 | 19.70 | $19.51 | 26800 |
| 2025-07-30 | 19.75 | $19.66 | 20800 |
| 2025-07-29 | 19.76 | $19.69 | 5276 |
| 2025-07-28 | 19.76 | $19.76 | 38000 |
| 2025-07-25 | 19.73 | $19.76 | 16020 |
| 2025-07-24 | 19.69 | $19.66 | 32800 |
| 2025-07-23 | 19.68 | $19.80 | 36400 |
| 2025-07-22 | 19.61 | $19.62 | 11624 |
| 2025-07-21 | 19.59 | $19.46 | 13748 |
| 2025-07-18 | 19.60 | $19.53 | 19600 |
| 2025-07-17 | 19.60 | $19.58 | 17200 |
| 2025-07-16 | 19.57 | $19.36 | 18000 |
| 2025-07-15 | 19.61 | $19.25 | 26800 |
| 2025-07-14 | 19.68 | $19.56 | 29252 |
| 2025-07-11 | 19.67 | $19.44 | 28404 |
| 2025-07-10 | 19.69 | $19.67 | 18000 |
| 2025-07-09 | 19.64 | $19.64 | 835200 |
| 2025-07-08 | 19.57 | $19.57 | 11200 |
| 2025-07-07 | 19.52 | $19.56 | 18800 |
| 2025-07-03 | 19.44 | $19.73 | 4800 |
| 2025-07-02 | 19.29 | $19.55 | 52840 |
| 2025-07-01 | 19.17 | $19.38 | 6884 |
| 2025-06-30 | 19.06 | $19.25 | 9364 |
| 2025-06-27 | 18.97 | $19.18 | 26000 |
| 2025-06-26 | 18.88 | $19.11 | 27312 |
| 2025-06-25 | 18.79 | $18.83 | 14400 |
| 2025-06-24 | 18.77 | $18.98 | 54800 |
| 2025-06-23 | 18.70 | $18.74 | 50012 |
| 2025-06-20 | 18.68 | $18.56 | 24000 |
| 2025-06-18 | 18.71 | $18.55 | 37600 |
| 2025-06-17 | 18.75 | $18.54 | 8400 |
| 2025-06-16 | 18.81 | $18.70 | 24000 |
| 2025-06-13 | 18.82 | $18.49 | 10836 |
| 2025-06-12 | 18.89 | $18.80 | 18128 |
| 2025-06-11 | 18.88 | $18.79 | 3220 |
| 2025-06-10 | 18.87 | $18.82 | 3660 |
| 2025-06-09 | 18.84 | $18.82 | 11600 |
| 2025-06-06 | 18.81 | $18.82 | 12800 |
| 2025-06-05 | 18.75 | $18.58 | 40400 |
| 2025-06-04 | 18.76 | $18.61 | 3700 |
| 2025-06-03 | 18.76 | $18.65 | 14064 |
| 2025-06-02 | 18.74 | $18.47 | 4592 |
| 2025-05-30 | 18.77 | $18.49 | 6000 |
| 2025-05-29 | 18.79 | $18.48 | 6000 |
| 2025-05-28 | 18.81 | $18.43 | 9200 |
| 2025-05-27 | 18.84 | $18.62 | 7600 |
| 2025-05-23 | 18.82 | $18.25 | 6892 |
| 2025-05-22 | 18.90 | $18.33 | 2000 |
| 2025-05-21 | 18.96 | $18.41 | 6972 |
| 2025-05-20 | 19.00 | $18.76 | 14860 |
| 2025-05-19 | 18.93 | $18.82 | 19220 |
| 2025-05-16 | 18.82 | $18.83 | 12400 |
| 2025-05-15 | 18.66 | $18.65 | 48400 |
| 2025-05-14 | 18.53 | $18.59 | 20800 |
| 2025-05-13 | 18.36 | $18.67 | 9200 |
| 2025-05-12 | 18.14 | $18.50 | 20400 |
| 2025-05-09 | 17.90 | $17.93 | 160400 |
| 2025-05-08 | 17.79 | $17.93 | 6924 |
| 2025-05-07 | 17.65 | $17.66 | 4800 |
| 2025-05-06 | 17.56 | $17.61 | 6568 |
| 2025-05-05 | 17.46 | $17.67 | 13200 |
| 2025-05-02 | 17.32 | $17.70 | 11648 |
| 2025-05-01 | 17.13 | $17.29 | 11772 |
| 2025-04-30 | 17.03 | $17.24 | 5736 |
| 2025-04-29 | 16.92 | $17.27 | 9200 |
| 2025-04-28 | 16.77 | $17.17 | 31232 |
| 2025-04-25 | 16.63 | $17.10 | 10072 |
| 2025-04-24 | 16.48 | $17.12 | 21660 |
| 2025-04-23 | 16.29 | $16.77 | 15632 |
| 2025-04-22 | 16.17 | $16.51 | 18180 |
| 2025-04-21 | 16.12 | $16.07 | 18984 |
| 2025-04-17 | 16.20 | $16.49 | 16488 |
| 2025-04-16 | 16.17 | $16.38 | 29200 |
| 2025-04-15 | 16.17 | $16.57 | 5264 |
| 2025-04-14 | 16.12 | $16.52 | 70800 |
| 2025-04-11 | 16.08 | $16.35 | 13272 |
| 2025-04-10 | 16.10 | $16.12 | 24400 |
| 2025-04-09 | 16.20 | $16.74 | 40400 |
| 2025-04-08 | 16.14 | $15.41 | 43600 |
| 2025-04-07 | 16.49 | $15.71 | 129720 |
| 2025-04-04 | 16.84 | $15.75 | 38448 |
| 2025-04-03 | 17.25 | $16.61 | 31600 |
| 2025-04-02 | 17.48 | $17.66 | 11712 |
| 2025-04-01 | 17.43 | $17.44 | 20084 |
| 2025-03-31 | 17.44 | $17.36 | 29600 |
| 2025-03-28 | 17.48 | $17.29 | 6824 |
| 2025-03-27 | 17.55 | $17.61 | 8000 |
| 2025-03-26 | 17.54 | $17.74 | 8016 |
| 2025-03-25 | 17.49 | $17.90 | 14488 |
| 2025-03-24 | 17.38 | $17.91 | 27720 |
| 2025-03-21 | 17.25 | $17.51 | 8992 |
| 2025-03-20 | 17.22 | $17.59 | 4592 |
| 2025-03-19 | 17.16 | $17.68 | 12940 |
| 2025-03-18 | 17.07 | $17.40 | 4800 |
| 2025-03-17 | 17.05 | $17.54 | 20596 |
| 2025-03-14 | 16.99 | $17.33 | 63652 |
| 2025-03-13 | 16.99 | $16.91 | 21216 |
| 2025-03-12 | 17.14 | $17.18 | 13200 |
| 2025-03-11 | 17.24 | $17.16 | 73628 |
| 2025-03-10 | 17.37 | $17.19 | 19772 |
| 2025-03-07 | 17.54 | $17.58 | 27600 |
| 2025-03-06 | 17.62 | $17.41 | 20820 |
| 2025-03-05 | 17.78 | $17.71 | 51336 |
| 2025-03-04 | 17.89 | $17.60 | 36000 |
| 2025-03-03 | 18.06 | $17.83 | 8080 |
| 2025-02-28 | 18.20 | $18.18 | 9760 |
| 2025-02-27 | 18.26 | $17.97 | 8800 |
| 2025-02-26 | 18.41 | $18.20 | 48400 |
| 2025-02-25 | 18.52 | $18.17 | 17788 |
| 2025-02-24 | 18.66 | $18.18 | 12800 |
| 2025-02-21 | 18.84 | $18.31 | 56944 |
| 2025-02-20 | 19.01 | $18.80 | 7632 |
| 2025-02-19 | 19.07 | $19.01 | 92400 |
| 2025-02-18 | 19.07 | $19.11 | 28400 |
| 2025-02-14 | 19.03 | $18.98 | 21600 |
| 2025-02-13 | 19.03 | $19.02 | 10800 |
| 2025-02-12 | 19.01 | $18.81 | 11600 |
| 2025-02-11 | 19.06 | $18.96 | 15200 |
| 2025-02-10 | 19.07 | $19.03 | 11600 |
| 2025-02-07 | 19.05 | $18.95 | 7372 |
| 2025-02-06 | 19.05 | $19.07 | 7600 |
| 2025-02-05 | 19.02 | $19.03 | 11360 |
| 2025-02-04 | 18.98 | $18.90 | 8400 |
| 2025-02-03 | 18.98 | $18.73 | 28492 |
| 2025-01-31 | 19.03 | $18.91 | 25200 |
| 2025-01-30 | 19.03 | $19.10 | 17200 |
| 2025-01-29 | 18.97 | $18.91 | 27200 |
| 2025-01-28 | 18.96 | $18.91 | 8000 |
| 2025-01-27 | 18.94 | $18.82 | 6860 |
| 2025-01-24 | 18.94 | $19.10 | 11600 |
| 2025-01-23 | 18.85 | $19.13 | 13600 |
| 2025-01-22 | 18.73 | $19.10 | 18464 |
| 2025-01-21 | 18.59 | $19.11 | 22400 |
| 2025-01-17 | 18.42 | $18.88 | 14400 |
| 2025-01-16 | 18.29 | $18.78 | 166056 |
| 2025-01-15 | 18.16 | $18.68 | 66460 |
| 2025-01-14 | 18.04 | $18.37 | 14800 |
| 2025-01-13 | 18.00 | $18.12 | 14800 |
| 2025-01-10 | 18.03 | $18.06 | 29200 |
| 2025-01-08 | 18.09 | $18.32 | 30800 |
| 2025-01-07 | 18.09 | $18.27 | 14528 |
| 2025-01-06 | 18.10 | $18.41 | 6928 |
| 2025-01-03 | 18.08 | $18.43 | 18412 |
| 2025-01-02 | 18.06 | $18.21 | 11676 |
| 2024-12-31 | 18.11 | $18.19 | 12000 |
| 2024-12-30 | 18.18 | $18.24 | 4400 |
| 2024-12-27 | 18.26 | $18.34 | 5236 |
| 2024-12-26 | 18.33 | $18.54 | 12948 |
| 2024-12-24 | 18.35 | $18.45 | 8584 |
| 2024-12-23 | 18.42 | $18.31 | 6040 |
| 2024-12-20 | 18.55 | $18.30 | 30564 |
| 2024-12-19 | 18.71 | $18.14 | 76800 |
| 2024-12-18 | 18.97 | $18.26 | 97600 |
| 2024-12-17 | 19.25 | $18.97 | 31792 |
| 2024-12-16 | 19.36 | $19.16 | 28400 |
| 2024-12-13 | 19.44 | $19.15 | 65200 |
| 2024-12-12 | 19.54 | $19.26 | 6436 |
| 2024-12-11 | 19.62 | $19.43 | 13600 |
| 2024-12-10 | 19.67 | $19.24 | 73600 |
| 2024-12-09 | 19.78 | $19.36 | 60800 |
| 2024-12-06 | 19.87 | $19.62 | 50516 |
| 2024-12-05 | 19.90 | $19.64 | 32800 |
| 2024-12-04 | 19.92 | $19.76 | 4400 |
| 2024-12-03 | 19.91 | $19.72 | 7736 |
| 2024-12-02 | 19.89 | $19.76 | 12060 |
| 2024-11-29 | 19.86 | $19.80 | 6464 |
| 2024-11-27 | 19.79 | $19.74 | 7624 |
| 2024-11-26 | 19.73 | $19.82 | 26000 |
| 2024-11-25 | 19.62 | $19.86 | 20800 |
| 2024-11-22 | 19.47 | $19.70 | 15272 |
| 2024-11-21 | 19.32 | $19.41 | 11600 |
| 2024-11-20 | 19.24 | $19.08 | 10800 |
| 2024-11-19 | 19.23 | $19.03 | 2116 |
| 2024-11-18 | 19.24 | $18.96 | 14516 |
| 2024-11-15 | 19.26 | $18.91 | 20064 |
| 2024-11-14 | 19.29 | $19.09 | 4596 |
| 2024-11-13 | 19.27 | $19.26 | 7792 |
| 2024-11-12 | 19.19 | $19.36 | 19672 |
| 2024-11-11 | 19.05 | $19.56 | 20924 |
| 2024-11-08 | 18.81 | $19.37 | 8848 |
| 2024-11-07 | 18.57 | $19.11 | 36800 |
| 2024-11-06 | 18.36 | $19.17 | 114116 |
| 2024-11-05 | 18.08 | $18.29 | 82800 |
| 2024-11-04 | 18.02 | $17.95 | 18000 |
| 2024-11-01 | 18.05 | $17.95 | 13200 |
| 2024-10-31 | 18.09 | $17.91 | 79200 |
| 2024-10-30 | 18.15 | $18.08 | 6400 |
| 2024-10-29 | 18.17 | $18.11 | 9600 |
| 2024-10-28 | 18.18 | $18.12 | 8400 |
| 2024-10-25 | 18.20 | $17.95 | 10000 |
| 2024-10-24 | 18.26 | $18.04 | 9200 |
| 2024-10-23 | 18.31 | $18.02 | 14876 |
| 2024-10-22 | 18.38 | $18.12 | 8108 |
| 2024-10-21 | 18.42 | $18.24 | 7200 |
| 2024-10-18 | 18.43 | $18.43 | 14000 |
| 2024-10-17 | 18.38 | $18.45 | 10024 |
| 2024-10-16 | 18.31 | $18.43 | 60484 |
| 2024-10-15 | 18.23 | $18.25 | 3200 |
| 2024-10-14 | 18.18 | $18.31 | 4800 |
| 2024-10-11 | 18.09 | $18.21 | 23600 |
| 2024-10-10 | 18.02 | $17.94 | 20800 |
| 2024-10-09 | 18.02 | $18.01 | 5600 |
| 2024-10-08 | 17.98 | $17.91 | 7600 |
| 2024-10-07 | 17.98 | $17.85 | 9600 |
| 2024-10-04 | 17.98 | $18.02 | 9692 |
| 2024-10-03 | 17.93 | $17.77 | 10864 |
| 2024-10-02 | 17.94 | $17.82 | 2928 |
| 2024-10-01 | 17.94 | $17.81 | 5720 |
| 2024-09-30 | 17.93 | $17.93 | 3284 |
| 2024-09-27 | 17.89 | $17.86 | 4400 |
| 2024-09-26 | 17.85 | $17.80 | 2400 |
| 2024-09-25 | 17.82 | $17.73 | 3200 |
| 2024-09-24 | 17.80 | $17.89 | 4420 |
| 2024-09-23 | 17.72 | $17.89 | 12580 |
| 2024-09-20 | 17.62 | $17.82 | 1600 |
| 2024-09-19 | 17.52 | $17.92 | 8800 |
| 2024-09-18 | 17.37 | $17.61 | 8428 |
| 2024-09-17 | 17.27 | $17.59 | 12000 |
| 2024-09-16 | 17.17 | $17.48 | 12800 |
| 2024-09-13 | 17.07 | $17.35 | 11200 |
| 2024-09-12 | 16.99 | $17.07 | 7644 |
| 2024-09-11 | 16.99 | $16.92 | 10000 |
| 2024-09-10 | 17.03 | $16.84 | 3200 |
| 2024-09-09 | 17.12 | $16.87 | 3628 |
| 2024-09-06 | 17.20 | $16.76 | 10988 |
| 2024-09-05 | 17.35 | $16.98 | 6580 |
| 2024-09-04 | 17.45 | $17.16 | 18924 |
| 2024-09-03 | 17.52 | $17.20 | 17292 |
| 2024-08-30 | 17.59 | $17.67 | 4004 |
| 2024-08-29 | 17.52 | $17.53 | 2032 |
| 2024-08-28 | 17.47 | $17.45 | 6800 |
| 2024-08-27 | 17.44 | $17.54 | 12800 |
| 2024-08-26 | 17.37 | $17.59 | 23200 |
| 2024-08-23 | 17.27 | $17.64 | 16800 |
| 2024-08-22 | 17.13 | $17.26 | 1200 |
| 2024-08-21 | 17.07 | $17.36 | 20400 |
| 2024-08-20 | 16.98 | $17.15 | 18044 |
| 2024-08-19 | 16.92 | $17.29 | 46000 |
| 2024-08-16 | 16.81 | $17.14 | 4416 |
| 2024-08-15 | 16.73 | $17.11 | 35200 |
| 2024-08-14 | 16.64 | $16.80 | 7256 |
| 2024-08-13 | 16.63 | $16.80 | 4000 |
| 2024-08-12 | 16.61 | $16.58 | 3764 |
| 2024-08-09 | 16.67 | $16.68 | 2840 |
| 2024-08-08 | 16.71 | $16.67 | 12468 |
| 2024-08-07 | 16.77 | $16.29 | 11600 |
| 2024-08-06 | 16.96 | $16.48 | 18480 |
| 2024-08-05 | 17.14 | $16.29 | 9712 |
| 2024-08-02 | 17.41 | $16.75 | 14152 |
| 2024-08-01 | 17.59 | $17.23 | 4800 |
| 2024-07-31 | 17.66 | $17.68 | 800 |
| 2024-07-30 | 17.59 | $17.54 | 9240 |
| 2024-07-29 | 17.55 | $17.48 | 118976 |
| 2024-07-26 | 17.51 | $17.53 | 6088 |
| 2024-07-25 | 17.45 | $17.29 | 46800 |
| 2024-07-24 | 17.45 | $17.13 | 6000 |
| 2024-07-23 | 17.49 | $17.49 | 8936 |
| 2024-07-22 | 17.42 | $17.45 | 12000 |
| 2024-07-19 | 17.34 | $17.21 | 14800 |
| 2024-07-18 | 17.32 | $17.29 | 7360 |
| 2024-07-17 | 17.27 | $17.46 | 16096 |
| 2024-07-16 | 17.14 | $17.68 | 23200 |
| 2024-07-15 | 16.91 | $17.25 | 2400 |
| 2024-07-12 | 16.77 | $17.11 | 50000 |
| 2024-07-11 | 16.64 | $16.96 | 128000 |
| 2024-07-10 | 16.52 | $16.64 | 11684 |
| 2024-07-09 | 16.49 | $16.46 | 14844 |
| 2024-07-08 | 16.50 | $16.51 | 9704 |
| 2024-07-05 | 16.49 | $16.48 | 5600 |
| 2024-07-03 | 16.50 | $16.56 | 1648 |
| 2024-07-02 | 16.49 | $16.53 | 4400 |
| 2024-07-01 | 16.48 | $16.50 | 2540 |
| 2024-06-28 | 16.47 | $16.57 | 5240 |
| 2024-06-27 | 16.45 | $16.50 | 4860 |
| 2024-06-26 | 16.44 | $16.46 | 4000 |
| 2024-06-25 | 16.45 | $16.49 | 8960 |
| 2024-06-24 | 16.44 | $16.55 | 13200 |
| 2024-06-21 | 16.42 | $16.48 | 6000 |
| 2024-06-20 | 16.42 | $16.46 | 860 |
| 2024-06-18 | 16.42 | $16.50 | 11268 |
| 2024-06-17 | 16.41 | $16.45 | 4800 |
| 2024-06-14 | 16.42 | $16.30 | 5600 |
| 2024-06-13 | 16.48 | $16.51 | 3600 |
| 2024-06-12 | 16.48 | $16.61 | 10164 |
| 2024-06-11 | 16.45 | $16.40 | 6800 |
| 2024-06-10 | 16.49 | $16.45 | 7696 |
| 2024-06-07 | 16.52 | $16.42 | 3600 |
| 2024-06-06 | 16.56 | $16.47 | 9200 |
| 2024-06-05 | 16.60 | $16.56 | 7388 |
| 2024-06-04 | 16.63 | $16.38 | 31200 |
| 2024-06-03 | 16.71 | $16.56 | 24864 |
| 2024-05-31 | 16.75 | $16.72 | 3600 |
| 2024-05-30 | 16.75 | $16.60 | 2800 |
| 2024-05-29 | 16.78 | $16.53 | 6936 |
| 2024-05-28 | 16.85 | $16.72 | 6400 |
| 2024-05-24 | 16.87 | $16.79 | 9600 |
| 2024-05-23 | 16.86 | $16.61 | 7376 |
| 2024-05-22 | 16.91 | $16.79 | 20148 |
| 2024-05-21 | 16.91 | $16.88 | 10500 |
| 2024-05-20 | 16.89 | $16.88 | 2400 |
| 2024-05-17 | 16.85 | $16.85 | 3200 |
| 2024-05-16 | 16.81 | $16.84 | 1384 |
| 2024-05-15 | 16.76 | $16.92 | 4504 |
| 2024-05-14 | 16.67 | $16.78 | 3352 |
| 2024-05-13 | 16.61 | $16.67 | 4152 |
| 2024-05-10 | 16.56 | $16.71 | 1600 |
| 2024-05-09 | 16.50 | $16.73 | 2800 |
| 2024-05-08 | 16.41 | $16.59 | 4000 |
| 2024-05-07 | 16.34 | $16.62 | 3736 |
| 2024-05-06 | 16.25 | $16.58 | 16984 |
| 2024-05-03 | 16.16 | $16.40 | 5600 |
| 2024-05-02 | 16.10 | $16.26 | 4148 |
| 2024-05-01 | 16.07 | $16.07 | 14492 |
| 2024-04-30 | 16.10 | $16.07 | 13600 |
| 2024-04-29 | 16.14 | $16.38 | 2400 |
| 2024-04-26 | 16.10 | $16.30 | 4000 |
| 2024-04-25 | 16.07 | $16.24 | 3308 |
| 2024-04-24 | 16.05 | $16.34 | 11200 |
| 2024-04-23 | 16.01 | $16.32 | 844 |
| 2024-04-22 | 15.96 | $16.09 | 10400 |
| 2024-04-19 | 15.98 | $15.94 | 14000 |
| 2024-04-18 | 16.06 | $15.90 | 10800 |
| 2024-04-17 | 16.16 | $15.92 | 4036 |
| 2024-04-16 | 16.29 | $16.05 | 2400 |
| 2024-04-15 | 16.41 | $16.09 | 3264 |
| 2024-04-12 | 16.54 | $16.23 | 3328 |
| 2024-04-11 | 16.65 | $16.48 | 4800 |
| 2024-04-10 | 16.71 | $16.45 | 5760 |
| 2024-04-09 | 16.79 | $16.72 | 8056 |
| 2024-04-08 | 16.80 | $16.76 | 14000 |
| 2024-04-05 | 16.80 | $16.73 | 1600 |
| 2024-04-04 | 16.81 | $16.58 | 3324 |
| 2024-04-03 | 16.86 | $16.75 | 4432 |
| 2024-04-02 | 16.87 | $16.69 | 2936 |
| 2024-04-01 | 16.90 | $16.89 | 14416 |
| 2024-03-28 | 16.87 | $16.98 | 4140 |
| 2024-03-27 | 16.80 | $16.88 | 10400 |
| 2024-03-26 | 16.74 | $16.64 | 7600 |
| 2024-03-25 | 16.74 | $16.68 | 10968 |
| 2024-03-22 | 16.73 | $16.70 | 4800 |
| 2024-03-21 | 16.70 | $16.88 | 2800 |
| 2024-03-20 | 16.61 | $16.72 | 6400 |
| 2024-03-19 | 16.54 | $16.51 | 5200 |
| 2024-03-18 | 16.53 | $16.38 | 12072 |
| 2024-03-15 | 16.55 | $16.38 | 7600 |
| 2024-03-14 | 16.57 | $16.36 | 13200 |
| 2024-03-13 | 16.61 | $16.53 | 12400 |
| 2024-03-12 | 16.59 | $16.51 | 8864 |
| 2024-03-11 | 16.56 | $16.42 | 8144 |
| 2024-03-08 | 16.56 | $16.51 | 10400 |
| 2024-03-07 | 16.53 | $16.59 | 88800 |
| 2024-03-06 | 16.46 | $16.47 | 10548 |
| 2024-03-05 | 16.40 | $16.38 | 1796 |
| 2024-03-04 | 16.36 | $16.41 | 10800 |
| 2024-03-01 | 16.30 | $16.42 | 15696 |
| 2024-02-29 | 16.22 | $16.31 | 34000 |
| 2024-02-28 | 16.15 | $16.16 | 3264 |
| 2024-02-27 | 16.11 | $16.20 | 7600 |
| 2024-02-26 | 16.04 | $16.13 | 4400 |
| 2024-02-23 | 15.98 | $16.09 | 6044 |
| 2024-02-22 | 15.92 | $16.00 | 4916 |
| 2024-02-21 | 15.87 | $15.82 | 14400 |
| 2024-02-20 | 15.86 | $15.79 | 32484 |
| 2024-02-16 | 15.86 | $15.95 | 16800 |
| 2024-02-15 | 15.81 | $16.06 | 8556 |
| 2024-02-14 | 15.70 | $15.77 | 18800 |
| 2024-02-13 | 15.67 | $15.53 | 13784 |
| 2024-02-12 | 15.70 | $15.95 | 7656 |
| 2024-02-09 | 15.61 | $15.77 | 6480 |
| 2024-02-08 | 15.55 | $15.64 | 8800 |
| 2024-02-07 | 15.52 | $15.51 | 56400 |
| 2024-02-06 | 15.52 | $15.44 | 7600 |
| 2024-02-05 | 15.55 | $15.45 | 7720 |
| 2024-02-02 | 15.58 | $15.59 | 30584 |
| 2024-02-01 | 15.56 | $15.54 | 5208 |
| 2024-01-31 | 15.56 | $15.47 | 7344 |
| 2024-01-30 | 15.58 | $15.77 | 30532 |
| 2024-01-29 | 15.51 | $15.71 | 3324 |
| 2024-01-26 | 15.44 | $15.56 | 1376 |
| 2024-01-25 | 15.40 | $15.53 | 31200 |
| 2024-01-24 | 15.37 | $15.46 | 8000 |
| 2024-01-23 | 15.34 | $15.49 | 17776 |
| 2024-01-22 | 15.30 | $15.57 | 48040 |
| 2024-01-19 | 15.23 | $15.37 | 2000 |
| 2024-01-18 | 15.21 | $15.21 | 7200 |
| 2024-01-17 | 15.23 | $15.08 | 7200 |
| 2024-01-16 | 15.30 | $15.14 | 7200 |
| 2024-01-12 | 15.36 | $15.28 | 22800 |
| 2024-01-11 | 15.39 | $15.29 | 11200 |
| 2024-01-10 | 15.43 | $15.31 | 10104 |
| 2024-01-09 | 15.46 | $15.30 | 76480 |
| 2024-01-08 | 15.51 | $15.41 | 8400 |
| 2024-01-05 | 15.53 | $15.22 | 19324 |
| 2024-01-04 | 15.61 | $15.23 | 70084 |
| 2024-01-03 | 15.70 | $15.26 | 12400 |
| 2024-01-02 | 15.79 | $15.50 | 5600 |
| 2023-12-29 | 15.83 | $15.55 | 18596 |
| 2023-12-28 | 15.85 | $15.67 | 47640 |
| 2023-12-27 | 15.84 | $15.70 | 35756 |
| 2023-12-26 | 15.81 | $15.71 | 408068 |
| 2023-12-22 | 15.75 | $15.59 | 11200 |
| 2023-12-21 | 15.72 | $15.51 | 33200 |
| 2023-12-20 | 15.70 | $15.55 | 12036 |
| 2023-12-19 | 15.66 | $15.78 | 10104 |
| 2023-12-18 | 15.53 | $15.59 | 22180 |
| 2023-12-15 | 15.42 | $15.58 | 8004 |
| 2023-12-14 | 15.29 | $15.64 | 32800 |
| 2023-12-13 | 15.10 | $15.28 | 14528 |
| 2023-12-12 | 14.98 | $14.92 | 5600 |
| 2023-12-11 | 14.94 | $14.95 | 4912 |
| 2023-12-08 | 14.88 | $14.86 | 12508 |
| 2023-12-07 | 14.83 | $14.76 | 6800 |
| 2023-12-06 | 14.80 | $14.65 | 14400 |
| 2023-12-05 | 14.79 | $14.69 | 5600 |
| 2023-12-04 | 14.77 | $14.85 | 11228 |
| 2023-12-01 | 14.68 | $14.80 | 92400 |
| 2023-11-30 | 14.58 | $14.50 | 6432 |
| 2023-11-29 | 14.56 | $14.43 | 18024 |
| 2023-11-28 | 14.55 | $14.36 | 6400 |
| 2023-11-27 | 14.56 | $14.45 | 19200 |
| 2023-11-24 | 14.53 | $14.50 | 12400 |
| 2023-11-22 | 14.48 | $14.45 | 2860 |
| 2023-11-21 | 14.43 | $14.39 | 4000 |
| 2023-11-20 | 14.39 | $14.49 | 6112 |
| 2023-11-17 | 14.30 | $14.44 | 3200 |
| 2023-11-16 | 14.20 | $14.29 | 2984 |
| 2023-11-15 | 14.13 | $14.44 | 7252 |
| 2023-11-14 | 13.99 | $14.40 | 10108 |
| 2023-11-13 | 13.84 | $13.90 | 18868 |
| 2023-11-10 | 13.81 | $13.88 | 14800 |
| 2023-11-09 | 13.77 | $13.72 | 25220 |
| 2023-11-08 | 13.78 | $13.85 | 20904 |
| 2023-11-07 | 13.75 | $13.92 | 75200 |
| 2023-11-06 | 13.70 | $13.97 | 2000 |
| 2023-11-03 | 13.61 | $14.09 | 7600 |
| 2023-11-02 | 13.47 | $13.86 | 10436 |
| 2023-11-01 | 13.38 | $13.56 | 5624 |
| 2023-10-31 | 13.36 | $13.46 | 3200 |
| 2023-10-30 | 13.37 | $13.38 | 2432 |
| 2023-10-27 | 13.42 | $13.29 | 7328 |
| 2023-10-26 | 13.51 | $13.42 | 7228 |
| 2023-10-25 | 13.58 | $13.40 | 9396 |
| 2023-10-24 | 13.68 | $13.55 | 12000 |
| 2023-10-23 | 13.75 | $13.49 | 12456 |
| 2023-10-20 | 13.86 | $13.57 | 29620 |
| 2023-10-19 | 13.96 | $13.79 | 25792 |
| 2023-10-18 | 14.03 | $13.96 | 12132 |
| 2023-10-17 | 14.05 | $14.23 | 5600 |
| 2023-10-16 | 14.00 | $14.12 | 5200 |
| 2023-10-13 | 13.96 | $13.93 | 8400 |
| 2023-10-12 | 13.99 | $14.05 | 38076 |
| 2023-10-11 | 13.98 | $14.24 | 16400 |
| 2023-10-10 | 13.91 | $14.20 | 4800 |
| 2023-10-09 | 13.84 | $14.08 | 8972 |
| 2023-10-06 | 13.79 | $13.96 | 2904 |
| 2023-10-05 | 13.78 | $13.82 | 3600 |
| 2023-10-04 | 13.81 | $13.77 | 16000 |
| 2023-10-03 | 13.86 | $13.73 | 8092 |
| 2023-10-02 | 13.95 | $13.94 | 12400 |
| 2023-09-29 | 13.99 | $14.08 | 150800 |
| 2023-09-28 | 13.99 | $14.19 | 1268 |
| 2023-09-27 | 13.97 | $14.03 | 3200 |
| 2023-09-26 | 13.99 | $13.92 | 2580 |
| 2023-09-25 | 14.06 | $14.08 | 19332 |
| 2023-09-22 | 14.09 | $13.96 | 6800 |
| 2023-09-21 | 14.17 | $13.98 | 2000 |
| 2023-09-20 | 14.26 | $14.19 | 5200 |
| 2023-09-19 | 14.31 | $14.28 | 1200 |
| 2023-09-18 | 14.35 | $14.31 | 952 |
| 2023-09-15 | 14.38 | $14.34 | 21600 |
| 2023-09-14 | 14.41 | $14.53 | 26400 |
| 2023-09-13 | 14.39 | $14.34 | 5284 |
| 2023-09-12 | 14.43 | $14.41 | 2844 |
| 2023-09-11 | 14.46 | $14.44 | 10400 |
| 2023-09-08 | 14.48 | $14.45 | 4960 |
| 2023-09-07 | 14.50 | $14.45 | 26844 |
| 2023-09-06 | 14.53 | $14.54 | 4976 |
| 2023-09-05 | 14.54 | $14.61 | 2800 |
| 2023-09-01 | 14.53 | $14.87 | 2880 |
| 2023-08-31 | 14.44 | $14.70 | 15200 |
| 2023-08-30 | 14.38 | $14.68 | 12084 |
| 2023-08-29 | 14.32 | $14.64 | 60888 |
| 2023-08-28 | 14.26 | $14.44 | 7600 |
| 2023-08-25 | 14.25 | $14.30 | 5760 |
| 2023-08-24 | 14.29 | $14.27 | 800 |
| 2023-08-23 | 14.35 | $14.42 | 3252 |
| 2023-08-22 | 14.38 | $14.29 | 4400 |
| 2023-08-21 | 14.46 | $14.37 | 1600 |
| 2023-08-18 | 14.53 | $14.37 | 6888 |
| 2023-08-17 | 14.62 | $14.34 | 2000 |
| 2023-08-16 | 14.73 | $14.48 | 11600 |
| 2023-08-15 | 14.83 | $14.60 | 32120 |
| 2023-08-14 | 14.92 | $14.80 | 8800 |
| 2023-08-11 | 14.96 | $14.81 | 4080 |
| 2023-08-10 | 15.00 | $14.83 | 8088 |
| 2023-08-09 | 15.04 | $14.87 | 8000 |
| 2023-08-08 | 15.08 | $14.94 | 73360 |
| 2023-08-07 | 15.10 | $15.02 | 2800 |
| 2023-08-04 | 15.10 | $14.89 | 4536 |
| 2023-08-03 | 15.13 | $14.95 | 14956 |
| 2023-08-02 | 15.15 | $14.95 | 8400 |
| 2023-08-01 | 15.17 | $15.11 | 16800 |
| 2023-07-31 | 15.14 | $15.12 | 27344 |
| 2023-07-28 | 15.10 | $15.06 | 2084 |
| 2023-07-27 | 15.06 | $14.90 | 6000 |
| 2023-07-26 | 15.05 | $15.01 | 4400 |
| 2023-07-25 | 15.01 | $14.97 | 18112 |
| 2023-07-24 | 14.97 | $14.92 | 9200 |
| 2023-07-21 | 14.92 | $14.82 | 5600 |
| 2023-07-20 | 14.90 | $14.83 | 4124 |
| 2023-07-19 | 14.86 | $14.97 | 14932 |
| 2023-07-18 | 14.76 | $14.93 | 37600 |
| 2023-07-17 | 14.65 | $14.73 | 12000 |
| 2023-07-14 | 14.58 | $14.58 | 2804 |
| 2023-07-13 | 14.53 | $14.70 | 800 |
| 2023-07-12 | 14.43 | $14.59 | 28400 |
| 2023-07-11 | 14.34 | $14.44 | 8028 |
| 2023-07-10 | 14.28 | $14.30 | 6432 |
| 2023-07-07 | 14.25 | $14.13 | 8868 |
| 2023-07-06 | 14.25 | $14.02 | 11600 |
| 2023-07-05 | 14.29 | $14.20 | 4400 |
| 2023-07-03 | 14.28 | $14.36 | 2800 |
| 2023-06-30 | 14.22 | $14.31 | 2900 |
| 2023-06-29 | 14.15 | $14.21 | 800 |
| 2023-06-28 | 14.09 | $14.04 | 4400 |
| 2023-06-27 | 14.08 | $14.04 | 2800 |
| 2023-06-26 | 14.06 | $13.83 | 12400 |
| 2023-06-23 | 14.10 | $13.77 | 2000 |
| 2023-06-22 | 14.16 | $13.91 | 6092 |
| 2023-06-21 | 14.18 | $14.00 | 400 |
| 2023-06-20 | 14.18 | $14.00 | 16000 |
| 2023-06-16 | 14.18 | $14.09 | 42800 |
| 2023-06-15 | 14.14 | $14.17 | 13612 |
| 2023-06-14 | 14.06 | $14.03 | 30192 |
| 2023-06-13 | 14.00 | $14.11 | 5212 |
| 2023-06-12 | 13.90 | $13.95 | 2000 |
| 2023-06-09 | 13.83 | $13.87 | 1200 |
| 2023-06-08 | 13.76 | $13.93 | 11604 |
| 2023-06-07 | 13.66 | $13.97 | 24564 |
| 2023-06-06 | 13.52 | $13.78 | 7200 |
| 2023-06-05 | 13.40 | $13.52 | 9760 |
| 2023-06-02 | 13.35 | $13.65 | 3284 |
| 2023-06-01 | 13.23 | $13.23 | 4000 |
| 2023-05-31 | 13.23 | $13.05 | 8832 |
| 2023-05-30 | 13.28 | $13.26 | 22800 |
| 2023-05-26 | 13.27 | $13.33 | 20400 |
| 2023-05-25 | 13.24 | $13.19 | 8192 |
| 2023-05-24 | 13.25 | $13.14 | 13740 |
| 2023-05-23 | 13.28 | $13.29 | 3324 |
| 2023-05-22 | 13.26 | $13.39 | 1712 |
| 2023-05-19 | 13.21 | $13.34 | 1116 |
| 2023-05-18 | 13.16 | $13.43 | 7332 |
| 2023-05-17 | 13.07 | $13.27 | 4484 |
| 2023-05-16 | 13.02 | $12.98 | 17200 |
| 2023-05-15 | 13.05 | $13.15 | 31268 |
| 2023-05-12 | 13.03 | $13.03 | 948 |
| 2023-05-11 | 13.04 | $13.03 | 1360 |
| 2023-05-10 | 13.07 | $13.11 | 1600 |
| 2023-05-09 | 13.07 | $13.10 | 7600 |
| 2023-05-08 | 13.08 | $13.13 | 4800 |
| 2023-05-05 | 13.08 | $13.15 | 35200 |
| 2023-05-04 | 13.08 | $12.83 | 8800 |
| 2023-05-03 | 13.18 | $13.04 | 3668 |
| 2023-05-02 | 13.24 | $13.09 | 43736 |
| 2023-05-01 | 13.30 | $13.35 | 2400 |
| 2023-04-28 | 13.29 | $13.34 | 2928 |
| 2023-04-27 | 13.28 | $13.16 | 2000 |
| 2023-04-26 | 13.32 | $13.00 | 2400 |
| 2023-04-25 | 13.43 | $13.14 | 22000 |
| 2023-04-24 | 13.52 | $13.48 | 4400 |
| 2023-04-21 | 13.51 | $13.45 | 4444 |
| 2023-04-20 | 13.52 | $13.51 | 1200 |
| 2023-04-19 | 13.51 | $13.57 | 2964 |
| 2023-04-18 | 13.47 | $13.57 | 2508 |
| 2023-04-17 | 13.43 | $13.56 | 8060 |
| 2023-04-14 | 13.38 | $13.48 | 3276 |
| 2023-04-13 | 13.35 | $13.51 | 5244 |
| 2023-04-12 | 13.31 | $13.40 | 6128 |
| 2023-04-11 | 13.29 | $13.44 | 4800 |
| 2023-04-10 | 13.25 | $13.34 | 2400 |
| 2023-04-06 | 13.24 | $13.20 | 12000 |
| 2023-04-05 | 13.27 | $13.26 | 2504 |
| 2023-04-04 | 13.29 | $13.37 | 3200 |
| 2023-04-03 | 13.29 | $13.66 | 980 |
| 2023-03-31 | 13.19 | $13.62 | 5668 |
| 2023-03-30 | 13.09 | $13.42 | 1600 |
| 2023-03-29 | 13.04 | $13.42 | 2576 |
| 2023-03-28 | 12.98 | $13.29 | 10000 |
| 2023-03-27 | 12.95 | $13.26 | 12000 |
| 2023-03-24 | 12.93 | $13.12 | 6980 |
| 2023-03-23 | 12.96 | $13.09 | 4980 |
| 2023-03-22 | 13.01 | $13.13 | 26800 |
| 2023-03-21 | 13.07 | $13.44 | 3200 |
| 2023-03-20 | 13.04 | $13.14 | 1200 |
| 2023-03-17 | 13.12 | $12.97 | 3600 |
| 2023-03-16 | 13.27 | $13.27 | 15200 |
| 2023-03-15 | 13.36 | $12.99 | 2036 |
| 2023-03-14 | 13.57 | $13.34 | 10852 |
| 2023-03-13 | 13.72 | $13.17 | 1656 |
| 2023-03-10 | 13.96 | $13.49 | 3292 |
| 2023-03-09 | 14.15 | $13.87 | 2072 |
| 2023-03-08 | 14.27 | $14.22 | 3600 |
| 2023-03-07 | 14.30 | $14.19 | 6800 |
| 2023-03-06 | 14.35 | $14.39 | 10112 |
| 2023-03-03 | 14.35 | $14.57 | 4932 |
| 2023-03-02 | 14.29 | $14.37 | 3200 |
| 2023-03-01 | 14.29 | $14.31 | 2800 |
| 2023-02-28 | 14.30 | $14.27 | 1204 |
| 2023-02-27 | 14.32 | $14.26 | 2400 |
| 2023-02-24 | 14.36 | $14.18 | 11276 |
| 2023-02-23 | 14.43 | $14.26 | 6044 |
| 2023-02-22 | 14.49 | $14.13 | 2044 |
| 2023-02-21 | 14.60 | $14.13 | 1216 |
| 2023-02-17 | 14.73 | $14.52 | 1796 |
| 2023-02-16 | 14.77 | $14.63 | 16400 |
| 2023-02-15 | 14.78 | $14.73 | 8400 |
| 2023-02-14 | 14.75 | $14.69 | 3656 |
| 2023-02-13 | 14.73 | $14.63 | 12000 |
| 2023-02-10 | 14.72 | $14.50 | 1220 |
| 2023-02-09 | 14.74 | $14.42 | 920 |
| 2023-02-08 | 14.79 | $14.57 | 9296 |
| 2023-02-07 | 14.79 | $14.78 | 524 |
| 2023-02-06 | 14.73 | $14.56 | 3200 |
| 2023-02-03 | 14.71 | $14.74 | 7612 |
| 2023-02-02 | 14.64 | $14.82 | 14412 |
| 2023-02-01 | 14.51 | $14.64 | 2000 |
| 2023-01-31 | 14.41 | $14.45 | 7620 |
| 2023-01-30 | 14.35 | $14.17 | 7600 |
| 2023-01-27 | 14.35 | $14.40 | 5768 |
| 2023-01-26 | 14.28 | $14.37 | 6844 |
| 2023-01-25 | 14.20 | $14.24 | 4400 |
| 2023-01-24 | 14.14 | $14.22 | 6000 |
| 2023-01-23 | 14.08 | $14.27 | 1336 |
| 2023-01-20 | 13.98 | $14.07 | 7200 |
| 2023-01-19 | 13.92 | $13.81 | 2952 |
| 2023-01-18 | 13.92 | $13.91 | 7356 |
| 2023-01-17 | 13.90 | $14.11 | 3200 |
| 2023-01-13 | 13.80 | $14.15 | 2020 |
| 2023-01-12 | 13.67 | $14.08 | 3744 |
| 2023-01-11 | 13.53 | $13.97 | 14800 |
| 2023-01-10 | 13.40 | $13.80 | 16948 |
| 2023-01-09 | 13.29 | $13.66 | 51200 |
| 2023-01-06 | 13.21 | $13.61 | 11200 |
| 2023-01-05 | 13.12 | $13.24 | 512 |
| 2023-01-04 | 13.14 | $13.32 | 2036 |
| 2023-01-03 | 13.15 | $13.18 | 1212 |
| 2022-12-30 | 13.20 | $13.33 | 11600 |
| 2022-12-29 | 13.23 | $13.37 | 15200 |
| 2022-12-28 | 13.24 | $13.13 | 2000 |
| 2022-12-27 | 13.35 | $13.40 | 26400 |
| 2022-12-23 | 13.39 | $13.40 | 2016 |
| 2022-12-22 | 13.45 | $13.27 | 18160 |
| 2022-12-21 | 13.57 | $13.71 | 26480 |
| 2022-12-20 | 13.57 | $13.44 | 11736 |
| 2022-12-19 | 13.66 | $13.41 | 12036 |
| 2022-12-16 | 13.79 | $13.54 | 8800 |
| 2022-12-15 | 13.90 | $13.67 | 8000 |
| 2022-12-14 | 14.00 | $13.96 | 70188 |
| 2022-12-13 | 14.03 | $14.09 | 41700 |
| 2022-12-12 | 14.03 | $13.98 | 16400 |
| 2022-12-09 | 14.05 | $13.77 | 19236 |
| 2022-12-08 | 14.15 | $13.90 | 8108 |
| 2022-12-07 | 14.23 | $13.87 | 8856 |
| 2022-12-06 | 14.34 | $13.90 | 23376 |
| 2022-12-05 | 14.45 | $14.08 | 19340 |
| 2022-12-02 | 14.53 | $14.47 | 58800 |
| 2022-12-01 | 14.50 | $14.45 | 42800 |
| 2022-11-30 | 14.47 | $14.49 | 39600 |
| 2022-11-29 | 14.41 | $14.19 | 2800 |
| 2022-11-28 | 14.43 | $14.11 | 2800 |
| 2022-11-25 | 14.48 | $14.40 | 2400 |
| 2022-11-23 | 14.43 | $14.38 | 59200 |
| 2022-11-22 | 14.38 | $14.37 | 15256 |
| 2022-11-21 | 14.31 | $14.09 | 51200 |
| 2022-11-18 | 14.32 | $14.12 | 41200 |
| 2022-11-17 | 14.31 | $14.05 | 18816 |
| 2022-11-16 | 14.31 | $14.16 | 10052 |
| 2022-11-15 | 14.27 | $14.40 | 15396 |
| 2022-11-14 | 14.15 | $14.21 | 16000 |
| 2022-11-11 | 14.05 | $14.34 | 10400 |
| 2022-11-10 | 13.88 | $14.18 | 12400 |
| 2022-11-09 | 13.72 | $13.39 | 11684 |
| 2022-11-08 | 13.77 | $13.78 | 7216 |
| 2022-11-07 | 13.71 | $13.75 | 33200 |
| 2022-11-04 | 13.64 | $13.58 | 9600 |
| 2022-11-03 | 13.60 | $13.28 | 10816 |
| 2022-11-02 | 13.65 | $13.36 | 87200 |
| 2022-11-01 | 13.67 | $13.77 | 9200 |
| 2022-10-31 | 13.57 | $13.68 | 9764 |
| 2022-10-28 | 13.47 | $13.69 | 2000 |
| 2022-10-27 | 13.34 | $13.46 | 10052 |
| 2022-10-26 | 13.26 | $13.51 | 7200 |
| 2022-10-25 | 13.13 | $13.46 | 5600 |
| 2022-10-24 | 13.00 | $13.20 | 488 |
| 2022-10-21 | 12.91 | $13.07 | 2400 |
| 2022-10-20 | 12.85 | $12.76 | 2400 |
| 2022-10-19 | 12.88 | $12.93 | 6000 |
| 2022-10-18 | 12.85 | $13.09 | 3600 |
| 2022-10-17 | 12.78 | $12.97 | 16456 |
| 2022-10-14 | 12.72 | $12.65 | 5652 |
| 2022-10-13 | 12.75 | $13.04 | 101392 |
| 2022-10-12 | 12.67 | $12.70 | 488 |
| 2022-10-11 | 12.69 | $12.71 | 10060 |
| 2022-10-10 | 12.70 | $12.79 | 24584 |
| 2022-10-07 | 12.70 | $12.82 | 48000 |
| 2022-10-06 | 12.68 | $13.15 | 2400 |
| 2022-10-05 | 12.56 | $13.19 | 2580 |
| 2022-10-04 | 12.41 | $13.19 | 12596 |
| 2022-10-03 | 12.23 | $12.71 | 24400 |
| 2022-09-30 | 12.17 | $12.29 | 23792 |
| 2022-09-29 | 12.24 | $12.38 | 22112 |
| 2022-09-28 | 12.30 | $12.61 | 7600 |
| 2022-09-27 | 12.31 | $12.21 | 15624 |
| 2022-09-26 | 12.45 | $12.14 | 40000 |
| 2022-09-23 | 12.66 | $12.29 | 10024 |
| 2022-09-22 | 12.87 | $12.64 | 23600 |
| 2022-09-21 | 13.02 | $12.93 | 108800 |
| 2022-09-20 | 13.12 | $13.09 | 4924 |
| 2022-09-19 | 13.19 | $13.27 | 8800 |
| 2022-09-16 | 13.23 | $13.12 | 94864 |
| 2022-09-15 | 13.32 | $13.28 | 400 |
| 2022-09-14 | 13.39 | $13.40 | 18464 |
| 2022-09-13 | 13.44 | $13.34 | 12400 |
| 2022-09-12 | 13.52 | $13.89 | 3308 |
| 2022-09-09 | 13.45 | $13.77 | 3200 |
| 2022-09-08 | 13.40 | $13.51 | 9760 |
| 2022-09-07 | 13.43 | $13.42 | 4000 |
| 2022-09-06 | 13.50 | $13.21 | 6400 |
| 2022-09-02 | 13.65 | $13.32 | 13712 |
| 2022-09-01 | 13.80 | $13.39 | 3600 |
| 2022-08-31 | 13.97 | $13.53 | 1200 |
| 2022-08-30 | 14.13 | $13.64 | 4400 |
| 2022-08-29 | 14.28 | $13.88 | 10432 |
| 2022-08-26 | 14.40 | $13.99 | 520 |
| 2022-08-25 | 14.50 | $14.42 | 7752 |
| 2022-08-24 | 14.48 | $14.19 | 4400 |
| 2022-08-23 | 14.53 | $14.16 | 4848 |
| 2022-08-22 | 14.59 | $14.09 | 8800 |
| 2022-08-19 | 14.68 | $14.38 | 26996 |
| 2022-08-18 | 14.70 | $14.59 | 2000 |
| 2022-08-17 | 14.65 | $14.45 | 3368 |
| 2022-08-16 | 14.62 | $14.62 | 5600 |
| 2022-08-15 | 14.52 | $14.54 | 23644 |
| 2022-08-12 | 14.43 | $14.54 | 30400 |
| 2022-08-11 | 14.30 | $14.35 | 6020 |
| 2022-08-10 | 14.21 | $14.21 | 8400 |
| 2022-08-09 | 14.13 | $13.86 | 1200 |
| 2022-08-08 | 14.14 | $14.03 | 19712 |
| 2022-08-05 | 14.09 | $13.94 | 13704 |
| 2022-08-04 | 14.05 | $13.86 | 14520 |
| 2022-08-03 | 14.03 | $13.96 | 4800 |
| 2022-08-02 | 13.96 | $13.87 | 4048 |
| 2022-08-01 | 13.91 | $14.01 | 1328 |
| 2022-07-29 | 13.78 | $14.03 | 10976 |
| 2022-07-28 | 13.63 | $13.85 | 12400 |
| 2022-07-27 | 13.48 | $13.68 | 2400 |
| 2022-07-26 | 13.36 | $13.35 | 800 |
| 2022-07-25 | 13.32 | $13.46 | 22500 |
| 2022-07-22 | 13.22 | $13.34 | 2400 |
| 2022-07-21 | 13.15 | $13.50 | 53600 |
| 2022-07-20 | 13.00 | $13.46 | 23264 |
| 2022-07-19 | 12.83 | $13.29 | 6948 |
| 2022-07-18 | 12.68 | $12.87 | 16000 |
| 2022-07-15 | 12.64 | $12.84 | 16000 |
| 2022-07-14 | 12.59 | $12.57 | 76040 |
| 2022-07-13 | 12.63 | $12.70 | 2800 |
| 2022-07-12 | 12.63 | $12.70 | 2928 |
| 2022-07-11 | 12.63 | $12.77 | 10196 |
| 2022-07-08 | 12.62 | $12.92 | 3788 |
| 2022-07-07 | 12.57 | $12.93 | 1784 |
| 2022-07-06 | 12.50 | $12.60 | 70184 |
| 2022-07-05 | 12.52 | $12.67 | 54804 |
| 2022-07-01 | 12.54 | $12.70 | 30540 |
| 2022-06-30 | 12.55 | $12.56 | 45600 |
| 2022-06-29 | 12.61 | $12.71 | 8800 |
| 2022-06-28 | 12.65 | $12.86 | 9316 |
| 2022-06-27 | 12.65 | $13.02 | 30924 |
| 2022-06-24 | 12.61 | $12.93 | 6000 |
| 2022-06-23 | 12.59 | $12.55 | 56528 |
| 2022-06-22 | 12.70 | $12.58 | 27704 |
| 2022-06-21 | 12.83 | $12.70 | 36800 |
| 2022-06-17 | 12.95 | $12.46 | 110892 |
| 2022-06-16 | 13.19 | $12.46 | 97200 |
| 2022-06-15 | 13.48 | $13.08 | 53200 |
| 2022-06-14 | 13.63 | $12.98 | 31600 |
| 2022-06-13 | 13.86 | $12.95 | 93200 |
| 2022-06-10 | 14.14 | $13.58 | 4948 |
| 2022-06-09 | 14.29 | $13.96 | 400 |
| 2022-06-08 | 14.34 | $14.23 | 7356 |
| 2022-06-07 | 14.32 | $14.49 | 36048 |
| 2022-06-06 | 14.20 | $14.34 | 1200 |
| 2022-06-03 | 14.11 | $14.25 | 26800 |
| 2022-06-02 | 14.02 | $14.37 | 6196 |
| 2022-06-01 | 13.87 | $14.10 | 5308 |
| 2022-05-31 | 13.78 | $14.16 | 4400 |
| 2022-05-27 | 13.64 | $14.28 | 1200 |
| 2022-05-26 | 13.44 | $13.97 | 12800 |
| 2022-05-25 | 13.29 | $13.60 | 20800 |
| 2022-05-24 | 13.24 | $13.30 | 23320 |
| 2022-05-23 | 13.27 | $13.47 | 22196 |
| 2022-05-20 | 13.25 | $13.28 | 23200 |
| 2022-05-19 | 13.30 | $13.30 | 19288 |
| 2022-05-18 | 13.36 | $13.30 | 14464 |
| 2022-05-17 | 13.44 | $13.92 | 12400 |
| 2022-05-16 | 13.34 | $13.55 | 12116 |
| 2022-05-13 | 13.34 | $13.58 | 14576 |
| 2022-05-12 | 13.34 | $13.26 | 35628 |
| 2022-05-11 | 13.45 | $13.14 | 19604 |
| 2022-05-10 | 13.62 | $13.37 | 83672 |
| 2022-05-09 | 13.77 | $13.39 | 60504 |
| 2022-05-06 | 13.94 | $13.89 | 20592 |
| 2022-05-05 | 13.99 | $14.01 | 39600 |
| 2022-05-04 | 14.03 | $14.52 | 1672 |
| 2022-05-03 | 13.91 | $14.08 | 4972 |
| 2022-05-02 | 13.90 | $13.88 | 14480 |
| 2022-04-29 | 13.97 | $13.76 | 3756 |
| 2022-04-28 | 14.09 | $14.15 | 52180 |
| 2022-04-27 | 14.12 | $13.87 | 37696 |
| 2022-04-26 | 14.24 | $13.82 | 50000 |
| 2022-04-25 | 14.41 | $14.21 | 19204 |
| 2022-04-22 | 14.50 | $14.15 | 18844 |
| 2022-04-21 | 14.62 | $14.61 | 14400 |
| 2022-04-20 | 14.63 | $14.93 | 11776 |
| 2022-04-19 | 14.54 | $14.80 | 9200 |
| 2022-04-18 | 14.47 | $14.51 | 40576 |
| 2022-04-14 | 14.48 | $14.50 | 5200 |
| 2022-04-13 | 14.49 | $14.58 | 3600 |
| 2022-04-12 | 14.48 | $14.33 | 9352 |
| 2022-04-11 | 14.56 | $14.32 | 3200 |
| 2022-04-08 | 14.65 | $14.45 | 1200 |
| 2022-04-07 | 14.72 | $14.43 | 12432 |
| 2022-04-06 | 14.82 | $14.38 | 18400 |
| 2022-04-05 | 14.95 | $14.56 | 21728 |
| 2022-04-04 | 15.05 | $14.83 | 3600 |
| 2022-04-01 | 15.08 | $14.83 | 6128 |
| 2022-03-31 | 15.13 | $14.84 | 1600 |
| 2022-03-30 | 15.17 | $15.06 | 26400 |
| 2022-03-29 | 15.15 | $15.29 | 18076 |
| 2022-03-28 | 15.05 | $15.04 | 13652 |
| 2022-03-25 | 15.00 | $15.08 | 1616 |
| 2022-03-24 | 14.93 | $15.01 | 1680 |
| 2022-03-23 | 14.87 | $14.85 | 22400 |
| 2022-03-22 | 14.84 | $15.09 | 8096 |
| 2022-03-21 | 14.72 | $14.98 | 6000 |
| 2022-03-18 | 14.61 | $15.03 | 11200 |
| 2022-03-17 | 14.46 | $14.86 | 7200 |
| 2022-03-16 | 14.34 | $14.73 | 9200 |
| 2022-03-15 | 14.23 | $14.35 | 7600 |
| 2022-03-14 | 14.21 | $14.12 | 8000 |
| 2022-03-11 | 14.27 | $14.22 | 2000 |
| 2022-03-10 | 14.32 | $14.37 | 20560 |
| 2022-03-09 | 14.33 | $14.40 | 3684 |
| 2022-03-08 | 14.34 | $14.03 | 41264 |
| 2022-03-07 | 14.46 | $14.04 | 2400 |
| 2022-03-04 | 14.62 | $14.53 | 10800 |
| 2022-03-03 | 14.65 | $14.79 | 3600 |
| 2022-03-02 | 14.61 | $14.90 | 27744 |
| 2022-03-01 | 14.52 | $14.46 | 20072 |
| 2022-02-28 | 14.56 | $14.79 | 52000 |
| 2022-02-25 | 14.51 | $14.76 | 1200 |
| 2022-02-24 | 14.45 | $14.37 | 74560 |
| 2022-02-23 | 14.51 | $14.15 | 16108 |
| 2022-02-22 | 14.66 | $14.40 | 19608 |
| 2022-02-18 | 14.76 | $14.65 | 38000 |
| 2022-02-17 | 14.80 | $14.69 | 800 |
| 2022-02-16 | 14.84 | $15.04 | 6000 |
| 2022-02-15 | 14.78 | $15.00 | 6400 |
| 2022-02-14 | 14.73 | $14.66 | 10080 |
| 2022-02-11 | 14.77 | $14.76 | 6800 |
| 2022-02-10 | 14.79 | $14.96 | 8012 |
| 2022-02-09 | 14.75 | $15.22 | 5704 |
| 2022-02-08 | 14.63 | $15.02 | 8400 |
| 2022-02-07 | 14.55 | $14.77 | 48000 |
| 2022-02-04 | 14.53 | $14.73 | 38400 |
| 2022-02-03 | 14.53 | $14.72 | 22800 |
| 2022-02-02 | 14.53 | $14.99 | 4140 |
| 2022-02-01 | 14.45 | $14.98 | 55200 |
| 2022-01-31 | 14.37 | $14.78 | 15600 |
| 2022-01-28 | 14.34 | $14.46 | 16800 |
| 2022-01-27 | 14.41 | $14.24 | 16800 |
| 2022-01-26 | 14.58 | $14.38 | 13704 |
| 2022-01-25 | 14.74 | $14.57 | 14580 |
| 2022-01-24 | 14.88 | $14.80 | 28588 |
| 2022-01-21 | 15.00 | $14.51 | 23376 |
| 2022-01-20 | 15.23 | $14.73 | 8400 |
| 2022-01-19 | 15.44 | $15.06 | 8928 |
| 2022-01-18 | 15.61 | $15.27 | 30980 |
| 2022-01-14 | 15.74 | $15.65 | 8828 |
| 2022-01-13 | 15.79 | $15.69 | 6144 |
| 2022-01-12 | 15.83 | $15.80 | 210400 |
| 2022-01-11 | 15.84 | $15.78 | 12800 |
| 2022-01-10 | 15.87 | $15.66 | 16800 |
| 2022-01-07 | 15.94 | $15.74 | 11668 |
| 2022-01-06 | 16.00 | $15.92 | 16800 |
| 2022-01-05 | 16.02 | $15.82 | 18800 |
| 2022-01-04 | 16.07 | $16.19 | 15224 |
| 2022-01-03 | 16.01 | $16.08 | 22800 |
| 2021-12-31 | 15.98 | $16.11 | 9224 |
| 2021-12-30 | 15.92 | $16.09 | 28400 |
| 2021-12-29 | 15.86 | $16.15 | 28572 |
| 2021-12-28 | 15.77 | $16.06 | 5204 |
| 2021-12-27 | 15.69 | $16.10 | 24432 |
| 2021-12-23 | 15.58 | $15.84 | 14076 |
| 2021-12-22 | 15.53 | $15.69 | 24400 |
| 2021-12-21 | 15.52 | $15.68 | 2932 |
| 2021-12-20 | 15.51 | $15.32 | 19600 |
| 2021-12-17 | 15.61 | $15.56 | 40800 |
| 2021-12-16 | 15.67 | $15.70 | 18868 |
| 2021-12-15 | 15.69 | $15.85 | 15200 |
| 2021-12-14 | 15.68 | $15.60 | 32400 |
| 2021-12-13 | 15.74 | $15.70 | 2400 |
| 2021-12-10 | 15.79 | $15.90 | 8800 |
| 2021-12-09 | 15.79 | $15.86 | 5600 |
| 2021-12-08 | 15.80 | $16.05 | 37664 |
| 2021-12-07 | 15.75 | $16.00 | 21280 |
| 2021-12-06 | 15.71 | $15.74 | 29732 |
| 2021-12-03 | 15.75 | $15.55 | 23776 |
| 2021-12-02 | 15.86 | $15.73 | 6400 |
| 2021-12-01 | 15.94 | $15.43 | 5600 |
| 2021-11-30 | 16.13 | $15.62 | 32064 |
| 2021-11-29 | 16.30 | $15.98 | 6400 |
| 2021-11-26 | 16.39 | $15.88 | 6000 |
| 2021-11-24 | 16.53 | $16.35 | 3796 |
| 2021-11-23 | 16.55 | $16.37 | 15680 |
| 2021-11-22 | 16.57 | $16.37 | 7280 |
| 2021-11-19 | 16.58 | $16.32 | 7200 |
| 2021-11-18 | 16.61 | $16.42 | 30036 |
| 2021-11-17 | 16.61 | $16.43 | 4000 |
| 2021-11-16 | 16.59 | $16.54 | 3304 |
| 2021-11-15 | 16.54 | $16.45 | 9200 |
| 2021-11-12 | 16.49 | $16.44 | 8596 |
| 2021-11-11 | 16.44 | $16.36 | 6936 |
| 2021-11-10 | 16.38 | $16.23 | 11288 |
| 2021-11-09 | 16.36 | $16.39 | 27376 |
| 2021-11-08 | 16.27 | $16.34 | 4124 |
| 2021-11-05 | 16.17 | $16.26 | 8400 |
| 2021-11-04 | 16.07 | $16.16 | 14000 |
| 2021-11-03 | 15.98 | $16.17 | 6400 |
| 2021-11-02 | 15.86 | $15.91 | 8076 |
| 2021-11-01 | 15.79 | $15.90 | 7200 |
| 2021-10-29 | 15.70 | $15.68 | 19200 |
| 2021-10-28 | 15.66 | $15.64 | 48400 |
| 2021-10-27 | 15.62 | $15.38 | 15728 |
| 2021-10-26 | 15.65 | $15.64 | 12800 |
| 2021-10-25 | 15.61 | $15.74 | 18800 |
| 2021-10-22 | 15.51 | $15.64 | 9652 |
| 2021-10-21 | 15.43 | $15.60 | 6800 |
| 2021-10-20 | 15.34 | $15.52 | 4408 |
| 2021-10-19 | 15.25 | $15.41 | 12472 |
| 2021-10-18 | 15.17 | $15.36 | 9696 |
| 2021-10-15 | 15.10 | $15.28 | 19692 |
| 2021-10-14 | 15.03 | $15.24 | 5292 |
| 2021-10-13 | 14.96 | $15.00 | 10800 |
| 2021-10-12 | 14.95 | $14.96 | 6116 |
| 2021-10-11 | 14.94 | $14.97 | 2800 |
| 2021-10-08 | 14.94 | $15.07 | 9312 |
| 2021-10-07 | 14.91 | $15.11 | 9272 |
| 2021-10-06 | 14.85 | $14.89 | 13260 |
| 2021-10-05 | 14.86 | $14.92 | 61600 |
| 2021-10-04 | 14.85 | $14.80 | 2592 |
| 2021-10-01 | 14.89 | $14.90 | 4068 |
| 2021-09-30 | 14.90 | $14.74 | 6400 |
| 2021-09-29 | 14.97 | $14.98 | 10400 |
| 2021-09-28 | 14.97 | $14.96 | 1756 |
| 2021-09-27 | 14.99 | $15.25 | 3388 |
| 2021-09-24 | 14.91 | $15.11 | 400 |
| 2021-09-23 | 14.87 | $15.09 | 6400 |
| 2021-09-22 | 14.82 | $14.86 | 13200 |
| 2021-09-21 | 14.84 | $14.68 | 9600 |
| 2021-09-20 | 14.92 | $14.67 | 6400 |
| 2021-09-17 | 15.02 | $14.99 | 15704 |
| 2021-09-16 | 15.05 | $15.04 | 16800 |
| 2021-09-15 | 15.06 | $15.04 | 36000 |
| 2021-09-14 | 15.08 | $14.90 | 6032 |
| 2021-09-13 | 15.15 | $15.02 | 29216 |
| 2021-09-10 | 15.19 | $15.03 | 1204 |
| 2021-09-09 | 15.24 | $15.11 | 3200 |
| 2021-09-08 | 15.27 | $15.11 | 8800 |
| 2021-09-07 | 15.31 | $15.18 | 16028 |
| 2021-09-03 | 15.34 | $15.32 | 400 |
| 2021-09-02 | 15.32 | $15.35 | 2164 |
| 2021-09-01 | 15.29 | $15.30 | 2140 |
| 2021-08-31 | 15.27 | $15.27 | 2928 |
| 2021-08-30 | 15.25 | $15.31 | 9200 |
| 2021-08-27 | 15.21 | $15.32 | 11740 |
| 2021-08-26 | 15.16 | $15.13 | 1256 |
| 2021-08-25 | 15.15 | $15.27 | 26400 |
| 2021-08-24 | 15.10 | $15.18 | 4000 |
| 2021-08-23 | 15.07 | $15.11 | 20800 |
| 2021-08-20 | 15.05 | $14.99 | 3200 |
| 2021-08-19 | 15.06 | $14.82 | 74800 |
| 2021-08-18 | 15.13 | $14.88 | 3600 |
| 2021-08-17 | 15.20 | $15.01 | 21368 |
| 2021-08-16 | 15.23 | $15.17 | 5736 |
| 2021-08-13 | 15.22 | $15.16 | 4512 |
| 2021-08-12 | 15.21 | $15.20 | 3600 |
| 2021-08-11 | 15.18 | $15.22 | 4836 |
| 2021-08-10 | 15.13 | $15.13 | 2400 |
| 2021-08-09 | 15.11 | $15.08 | 13228 |
| 2021-08-06 | 15.09 | $15.13 | 23600 |
| 2021-08-05 | 15.04 | $15.08 | 14000 |
| 2021-08-04 | 15.01 | $15.01 | 1680 |
| 2021-08-03 | 14.98 | $15.08 | 2820 |
| 2021-08-02 | 14.92 | $14.97 | 13288 |
| 2021-07-30 | 14.89 | $15.00 | 3600 |
| 2021-07-29 | 14.84 | $15.03 | 6928 |
| 2021-07-28 | 14.77 | $14.88 | 3600 |
| 2021-07-27 | 14.73 | $14.76 | 4800 |
| 2021-07-26 | 14.71 | $14.84 | 2436 |
| 2021-07-23 | 14.67 | $14.85 | 4568 |
| 2021-07-22 | 14.62 | $14.69 | 12000 |
| 2021-07-21 | 14.61 | $14.75 | 6824 |
| 2021-07-20 | 14.58 | $14.63 | 11200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.29
2026-07-17
Close Price
$23.35
Vol: 146824
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.22
Average
52.89
Maximum
73.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.29 | $23.35 | 146824 |
| 2026-07-16 | 57.53 | $23.56 | 24400 |
| 2026-07-15 | 56.27 | $23.48 | 3530 |
| 2026-07-14 | 57.48 | $23.54 | 4235 |
| 2026-07-13 | 57.19 | $23.52 | 3500 |
| 2026-07-10 | 60.55 | $23.69 | 2500 |
| 2026-07-09 | 60.29 | $23.67 | 10100 |
| 2026-07-08 | 56.61 | $23.40 | 9911 |
| 2026-07-07 | 61.42 | $23.64 | 21200 |
| 2026-07-06 | 66.32 | $23.86 | 25715 |
| 2026-07-02 | 65.97 | $23.83 | 19046 |
| 2026-07-01 | 66.41 | $23.85 | 7400 |
| 2026-06-30 | 67.47 | $23.90 | 18800 |
| 2026-06-29 | 65.58 | $23.72 | 14800 |
| 2026-06-26 | 64.60 | $23.63 | 17600 |
| 2026-06-25 | 63.51 | $23.53 | 14196 |
| 2026-06-24 | 61.35 | $23.34 | 50800 |
| 2026-06-23 | 59.81 | $23.21 | 14400 |
| 2026-06-22 | 62.74 | $23.37 | 11620 |
| 2026-06-18 | 61.51 | $23.26 | 5360 |
| 2026-06-17 | 57.77 | $22.95 | 21224 |
| 2026-06-16 | 62.01 | $23.18 | 10952 |
| 2026-06-15 | 63.56 | $23.26 | 28064 |
| 2026-06-12 | 62.45 | $23.16 | 9748 |
| 2026-06-11 | 60.26 | $22.97 | 5384 |
| 2026-06-10 | 53.66 | $22.48 | 17284 |
| 2026-06-09 | 57.16 | $22.67 | 14800 |
| 2026-06-08 | 55.41 | $22.55 | 30476 |
| 2026-06-05 | 54.23 | $22.47 | 20800 |
| 2026-06-04 | 61.81 | $22.86 | 33600 |
| 2026-06-03 | 58.41 | $22.62 | 49200 |
| 2026-06-02 | 60.76 | $22.73 | 11496 |
| 2026-06-01 | 59.50 | $22.64 | 9288 |
| 2026-05-29 | 58.79 | $22.59 | 19220 |
| 2026-05-28 | 59.58 | $22.63 | 12048 |
| 2026-05-27 | 59.06 | $22.59 | 7112 |
| 2026-05-26 | 60.54 | $22.67 | 10000 |
| 2026-05-22 | 56.95 | $22.39 | 14000 |
| 2026-05-21 | 54.86 | $22.24 | 18000 |
| 2026-05-20 | 53.43 | $22.14 | 11772 |
| 2026-05-19 | 48.64 | $21.83 | 18000 |
| 2026-05-18 | 51.23 | $21.99 | 4020 |
| 2026-05-15 | 49.80 | $21.90 | 11200 |
| 2026-05-14 | 54.69 | $22.19 | 18400 |
| 2026-05-13 | 53.65 | $22.12 | 8136 |
| 2026-05-12 | 55.03 | $22.20 | 13368 |
| 2026-05-11 | 56.94 | $22.31 | 16400 |
| 2026-05-08 | 58.52 | $22.40 | 6000 |
| 2026-05-07 | 57.65 | $22.33 | 6800 |
| 2026-05-06 | 62.62 | $22.61 | 8400 |
| 2026-05-05 | 60.54 | $22.43 | 8400 |
| 2026-05-04 | 56.73 | $22.13 | 12856 |
| 2026-05-01 | 59.46 | $22.28 | 7200 |
| 2026-04-30 | 58.96 | $22.24 | 15288 |
| 2026-04-29 | 54.12 | $21.88 | 9644 |
| 2026-04-28 | 56.96 | $22.04 | 10800 |
| 2026-04-27 | 60.34 | $22.22 | 45368 |
| 2026-04-24 | 60.21 | $22.21 | 12400 |
| 2026-04-23 | 60.39 | $22.22 | 8400 |
| 2026-04-22 | 61.26 | $22.27 | 36000 |
| 2026-04-21 | 60.17 | $22.17 | 15204 |
| 2026-04-20 | 63.57 | $22.37 | 23648 |
| 2026-04-17 | 63.28 | $22.34 | 22400 |
| 2026-04-16 | 58.47 | $21.89 | 67200 |
| 2026-04-15 | 59.12 | $21.93 | 62400 |
| 2026-04-14 | 59.92 | $21.98 | 21600 |
| 2026-04-13 | 58.43 | $21.84 | 5256 |
| 2026-04-10 | 55.88 | $21.61 | 25200 |
| 2026-04-09 | 58.24 | $21.77 | 14192 |
| 2026-04-08 | 57.17 | $21.67 | 127708 |
| 2026-04-07 | 50.07 | $21.09 | 44004 |
| 2026-04-06 | 49.93 | $21.08 | 18400 |
| 2026-04-02 | 48.19 | $20.95 | 22800 |
| 2026-04-01 | 47.93 | $20.93 | 47364 |
| 2026-03-31 | 45.55 | $20.75 | 52400 |
| 2026-03-30 | 38.26 | $20.26 | 88800 |
| 2026-03-27 | 39.91 | $20.42 | 15200 |
| 2026-03-26 | 43.01 | $20.70 | 10400 |
| 2026-03-25 | 46.57 | $20.99 | 40496 |
| 2026-03-24 | 44.78 | $20.87 | 56800 |
| 2026-03-23 | 44.18 | $20.83 | 92120 |
| 2026-03-20 | 37.65 | $20.42 | 56108 |
| 2026-03-19 | 41.23 | $20.74 | 6800 |
| 2026-03-18 | 40.39 | $20.69 | 11800 |
| 2026-03-17 | 43.84 | $20.98 | 6800 |
| 2026-03-16 | 41.72 | $20.85 | 31232 |
| 2026-03-13 | 38.49 | $20.66 | 10400 |
| 2026-03-12 | 39.36 | $20.74 | 93260 |
| 2026-03-11 | 43.98 | $21.13 | 48800 |
| 2026-03-10 | 44.88 | $21.20 | 13676 |
| 2026-03-09 | 45.76 | $21.27 | 66052 |
| 2026-03-06 | 43.17 | $21.10 | 10800 |
| 2026-03-05 | 47.91 | $21.47 | 106820 |
| 2026-03-04 | 52.17 | $21.76 | 16800 |
| 2026-03-03 | 50.13 | $21.62 | 206408 |
| 2026-03-02 | 56.31 | $22.00 | 28992 |
| 2026-02-27 | 55.20 | $21.92 | 26168 |
| 2026-02-26 | 61.47 | $22.26 | 34000 |
| 2026-02-25 | 59.27 | $22.09 | 18000 |
| 2026-02-24 | 56.94 | $21.92 | 14000 |
| 2026-02-23 | 53.68 | $21.70 | 21600 |
| 2026-02-20 | 60.40 | $22.04 | 22928 |
| 2026-02-19 | 58.96 | $21.94 | 28936 |
| 2026-02-18 | 58.96 | $21.94 | 14088 |
| 2026-02-17 | 57.43 | $21.83 | 26800 |
| 2026-02-13 | 57.80 | $21.85 | 32000 |
| 2026-02-12 | 53.67 | $21.56 | 30800 |
| 2026-02-11 | 60.25 | $21.90 | 128800 |
| 2026-02-10 | 59.97 | $21.88 | 13600 |
| 2026-02-09 | 61.59 | $21.96 | 8800 |
| 2026-02-06 | 60.84 | $21.90 | 36832 |
| 2026-02-05 | 51.90 | $21.30 | 13276 |
| 2026-02-04 | 55.51 | $21.48 | 19784 |
| 2026-02-03 | 56.76 | $21.54 | 17200 |
| 2026-02-02 | 56.96 | $21.55 | 14572 |
| 2026-01-30 | 52.79 | $21.29 | 31692 |
| 2026-01-29 | 59.30 | $21.60 | 24000 |
| 2026-01-28 | 58.20 | $21.53 | 23200 |
| 2026-01-27 | 60.19 | $21.62 | 19748 |
| 2026-01-26 | 60.05 | $21.61 | 21600 |
| 2026-01-23 | 59.35 | $21.56 | 36056 |
| 2026-01-22 | 64.52 | $21.80 | 93600 |
| 2026-01-21 | 63.39 | $21.71 | 59768 |
| 2026-01-20 | 57.49 | $21.30 | 54800 |
| 2026-01-16 | 63.40 | $21.55 | 18800 |
| 2026-01-15 | 65.19 | $21.62 | 20800 |
| 2026-01-14 | 61.99 | $21.40 | 10400 |
| 2026-01-13 | 62.74 | $21.43 | 13220 |
| 2026-01-12 | 63.22 | $21.45 | 18956 |
| 2026-01-09 | 62.81 | $21.42 | 17792 |
| 2026-01-08 | 61.32 | $21.31 | 28400 |
| 2026-01-07 | 59.79 | $21.20 | 34500 |
| 2026-01-06 | 62.35 | $21.32 | 17756 |
| 2026-01-05 | 58.72 | $21.06 | 38000 |
| 2026-01-02 | 52.90 | $20.71 | 36400 |
| 2025-12-31 | 50.63 | $20.59 | 15744 |
| 2025-12-30 | 54.36 | $20.77 | 38144 |
| 2025-12-29 | 57.02 | $20.89 | 14800 |
| 2025-12-26 | 59.79 | $21.01 | 95240 |
| 2025-12-24 | 60.73 | $21.05 | 24400 |
| 2025-12-23 | 59.83 | $20.99 | 36048 |
| 2025-12-22 | 61.61 | $21.07 | 27200 |
| 2025-12-19 | 58.69 | $20.87 | 39600 |
| 2025-12-18 | 56.66 | $20.74 | 20816 |
| 2025-12-17 | 56.18 | $20.71 | 23200 |
| 2025-12-16 | 58.83 | $20.84 | 12168 |
| 2025-12-15 | 60.71 | $20.93 | 16000 |
| 2025-12-12 | 60.71 | $20.93 | 16000 |
| 2025-12-11 | 65.32 | $21.15 | 11708 |
| 2025-12-10 | 62.22 | $20.90 | 10400 |
| 2025-12-09 | 57.78 | $20.59 | 14400 |
| 2025-12-08 | 57.48 | $20.57 | 9200 |
| 2025-12-05 | 59.11 | $20.65 | 33756 |
| 2025-12-04 | 59.31 | $20.66 | 18800 |
| 2025-12-03 | 58.24 | $20.58 | 9784 |
| 2025-12-02 | 55.15 | $20.36 | 34924 |
| 2025-12-01 | 55.33 | $20.37 | 6800 |
| 2025-11-28 | 56.70 | $20.45 | 44400 |
| 2025-11-26 | 56.05 | $20.40 | 10924 |
| 2025-11-25 | 54.22 | $20.26 | 16836 |
| 2025-11-24 | 49.20 | $19.91 | 62400 |
| 2025-11-21 | 46.15 | $19.72 | 32104 |
| 2025-11-20 | 38.60 | $19.31 | 25268 |
| 2025-11-19 | 42.77 | $19.61 | 23600 |
| 2025-11-18 | 42.17 | $19.58 | 95600 |
| 2025-11-17 | 41.21 | $19.53 | 21600 |
| 2025-11-14 | 46.52 | $19.89 | 28000 |
| 2025-11-13 | 46.84 | $19.91 | 8000 |
| 2025-11-12 | 53.25 | $20.28 | 8400 |
| 2025-11-11 | 52.58 | $20.24 | 6168 |
| 2025-11-10 | 51.93 | $20.20 | 6000 |
| 2025-11-07 | 47.67 | $19.95 | 23600 |
| 2025-11-06 | 45.07 | $19.81 | 13644 |
| 2025-11-05 | 48.85 | $20.04 | 6000 |
| 2025-11-04 | 43.79 | $19.78 | 5720 |
| 2025-11-03 | 47.39 | $19.99 | 26800 |
| 2025-10-31 | 47.39 | $19.99 | 8008 |
| 2025-10-30 | 47.20 | $19.98 | 4000 |
| 2025-10-29 | 49.89 | $20.14 | 16976 |
| 2025-10-28 | 53.50 | $20.34 | 11600 |
| 2025-10-27 | 56.01 | $20.47 | 9200 |
| 2025-10-24 | 55.24 | $20.42 | 14948 |
| 2025-10-23 | 53.23 | $20.29 | 8560 |
| 2025-10-22 | 49.05 | $20.04 | 9600 |
| 2025-10-21 | 52.43 | $20.23 | 10588 |
| 2025-10-20 | 51.26 | $20.16 | 16532 |
| 2025-10-17 | 46.39 | $19.89 | 21600 |
| 2025-10-16 | 46.55 | $19.90 | 8104 |
| 2025-10-15 | 51.37 | $20.18 | 13600 |
| 2025-10-14 | 50.85 | $20.15 | 5600 |
| 2025-10-13 | 47.11 | $19.94 | 11200 |
| 2025-10-10 | 39.86 | $19.59 | 13668 |
| 2025-10-09 | 50.83 | $20.17 | 10180 |
| 2025-10-08 | 55.59 | $20.36 | 5600 |
| 2025-10-07 | 51.50 | $20.18 | 12580 |
| 2025-10-06 | 56.75 | $20.37 | 55280 |
| 2025-10-03 | 55.62 | $20.32 | 8024 |
| 2025-10-02 | 55.62 | $20.32 | 21600 |
| 2025-10-01 | 55.19 | $20.30 | 10800 |
| 2025-09-30 | 55.19 | $20.30 | 10472 |
| 2025-09-29 | 55.19 | $20.30 | 10592 |
| 2025-09-26 | 56.11 | $20.34 | 4800 |
| 2025-09-25 | 52.36 | $20.14 | 9200 |
| 2025-09-24 | 55.75 | $20.29 | 9200 |
| 2025-09-23 | 58.65 | $20.41 | 32412 |
| 2025-09-22 | 60.64 | $20.49 | 14084 |
| 2025-09-19 | 59.66 | $20.43 | 35284 |
| 2025-09-18 | 62.87 | $20.56 | 12800 |
| 2025-09-17 | 56.75 | $20.20 | 19716 |
| 2025-09-16 | 56.75 | $20.20 | 17600 |
| 2025-09-15 | 58.69 | $20.28 | 7320 |
| 2025-09-12 | 58.93 | $20.29 | 12484 |
| 2025-09-11 | 62.31 | $20.43 | 8048 |
| 2025-09-10 | 57.14 | $20.12 | 8400 |
| 2025-09-09 | 58.12 | $20.16 | 6000 |
| 2025-09-08 | 60.32 | $20.25 | 4400 |
| 2025-09-05 | 59.51 | $20.20 | 4908 |
| 2025-09-04 | 60.69 | $20.25 | 8800 |
| 2025-09-03 | 56.96 | $20.02 | 8400 |
| 2025-09-02 | 57.41 | $20.04 | 12040 |
| 2025-08-29 | 59.19 | $20.12 | 9200 |
| 2025-08-28 | 62.63 | $20.27 | 22128 |
| 2025-08-27 | 62.35 | $20.25 | 3740 |
| 2025-08-26 | 61.12 | $20.16 | 16004 |
| 2025-08-25 | 59.43 | $20.04 | 17380 |
| 2025-08-22 | 62.43 | $20.18 | 14800 |
| 2025-08-21 | 54.30 | $19.66 | 44404 |
| 2025-08-20 | 54.73 | $19.68 | 123600 |
| 2025-08-19 | 55.15 | $19.70 | 14080 |
| 2025-08-18 | 57.01 | $19.79 | 14924 |
| 2025-08-15 | 55.58 | $19.70 | 10800 |
| 2025-08-14 | 58.02 | $19.82 | 5352 |
| 2025-08-13 | 62.58 | $20.03 | 30800 |
| 2025-08-12 | 59.40 | $19.81 | 17600 |
| 2025-08-11 | 51.61 | $19.37 | 16000 |
| 2025-08-08 | 52.70 | $19.42 | 5600 |
| 2025-08-07 | 52.31 | $19.40 | 11236 |
| 2025-08-06 | 54.63 | $19.51 | 11200 |
| 2025-08-05 | 55.05 | $19.53 | 36400 |
| 2025-08-04 | 55.66 | $19.56 | 14516 |
| 2025-08-01 | 49.84 | $19.23 | 48456 |
| 2025-07-31 | 55.74 | $19.51 | 26800 |
| 2025-07-30 | 59.31 | $19.66 | 20800 |
| 2025-07-29 | 60.04 | $19.69 | 5276 |
| 2025-07-28 | 61.72 | $19.76 | 38000 |
| 2025-07-25 | 61.72 | $19.76 | 16020 |
| 2025-07-24 | 60.29 | $19.66 | 32800 |
| 2025-07-23 | 63.46 | $19.80 | 36400 |
| 2025-07-22 | 60.95 | $19.62 | 11624 |
| 2025-07-21 | 58.55 | $19.46 | 13748 |
| 2025-07-18 | 60.08 | $19.53 | 19600 |
| 2025-07-17 | 61.17 | $19.58 | 17200 |
| 2025-07-16 | 57.99 | $19.36 | 18000 |
| 2025-07-15 | 56.29 | $19.25 | 26800 |
| 2025-07-14 | 63.13 | $19.56 | 29252 |
| 2025-07-11 | 61.41 | $19.44 | 28404 |
| 2025-07-10 | 67.13 | $19.67 | 18000 |
| 2025-07-09 | 66.75 | $19.64 | 835200 |
| 2025-07-08 | 65.86 | $19.57 | 11200 |
| 2025-07-07 | 65.74 | $19.56 | 18800 |
| 2025-07-03 | 69.82 | $19.73 | 4800 |
| 2025-07-02 | 67.81 | $19.55 | 52840 |
| 2025-07-01 | 65.76 | $19.38 | 6884 |
| 2025-06-30 | 64.11 | $19.25 | 9364 |
| 2025-06-27 | 63.19 | $19.18 | 26000 |
| 2025-06-26 | 62.28 | $19.11 | 27312 |
| 2025-06-25 | 58.37 | $18.83 | 14400 |
| 2025-06-24 | 61.62 | $18.98 | 54800 |
| 2025-06-23 | 58.07 | $18.74 | 50012 |
| 2025-06-20 | 55.11 | $18.56 | 24000 |
| 2025-06-18 | 54.94 | $18.55 | 37600 |
| 2025-06-17 | 54.78 | $18.54 | 8400 |
| 2025-06-16 | 57.92 | $18.70 | 24000 |
| 2025-06-13 | 54.68 | $18.49 | 10836 |
| 2025-06-12 | 61.30 | $18.80 | 18128 |
| 2025-06-11 | 61.15 | $18.79 | 3220 |
| 2025-06-10 | 61.81 | $18.82 | 3660 |
| 2025-06-09 | 61.81 | $18.82 | 11600 |
| 2025-06-06 | 61.81 | $18.82 | 12800 |
| 2025-06-05 | 58.78 | $18.58 | 40400 |
| 2025-06-04 | 59.34 | $18.61 | 3700 |
| 2025-06-03 | 60.06 | $18.65 | 14064 |
| 2025-06-02 | 57.86 | $18.47 | 4592 |
| 2025-05-30 | 58.20 | $18.49 | 6000 |
| 2025-05-29 | 58.08 | $18.48 | 6000 |
| 2025-05-28 | 57.52 | $18.43 | 9200 |
| 2025-05-27 | 60.45 | $18.62 | 7600 |
| 2025-05-23 | 56.34 | $18.25 | 6892 |
| 2025-05-22 | 57.57 | $18.33 | 2000 |
| 2025-05-21 | 58.79 | $18.41 | 6972 |
| 2025-05-20 | 64.45 | $18.76 | 14860 |
| 2025-05-19 | 65.47 | $18.82 | 19220 |
| 2025-05-16 | 65.64 | $18.83 | 12400 |
| 2025-05-15 | 64.09 | $18.65 | 48400 |
| 2025-05-14 | 63.56 | $18.59 | 20800 |
| 2025-05-13 | 64.76 | $18.67 | 9200 |
| 2025-05-12 | 63.37 | $18.50 | 20400 |
| 2025-05-09 | 58.12 | $17.93 | 160400 |
| 2025-05-08 | 58.12 | $17.93 | 6924 |
| 2025-05-07 | 55.39 | $17.66 | 4800 |
| 2025-05-06 | 54.88 | $17.61 | 6568 |
| 2025-05-05 | 55.61 | $17.67 | 13200 |
| 2025-05-02 | 55.97 | $17.70 | 11648 |
| 2025-05-01 | 51.97 | $17.29 | 11772 |
| 2025-04-30 | 51.46 | $17.24 | 5736 |
| 2025-04-29 | 51.77 | $17.27 | 9200 |
| 2025-04-28 | 50.83 | $17.17 | 31232 |
| 2025-04-25 | 50.17 | $17.10 | 10072 |
| 2025-04-24 | 50.35 | $17.12 | 21660 |
| 2025-04-23 | 47.18 | $16.77 | 15632 |
| 2025-04-22 | 44.69 | $16.51 | 18180 |
| 2025-04-21 | 40.14 | $16.07 | 18984 |
| 2025-04-17 | 43.38 | $16.49 | 16488 |
| 2025-04-16 | 42.22 | $16.38 | 29200 |
| 2025-04-15 | 43.68 | $16.57 | 5264 |
| 2025-04-14 | 43.19 | $16.52 | 70800 |
| 2025-04-11 | 41.54 | $16.35 | 13272 |
| 2025-04-10 | 39.27 | $16.12 | 24400 |
| 2025-04-09 | 43.60 | $16.74 | 40400 |
| 2025-04-08 | 27.22 | $15.41 | 43600 |
| 2025-04-07 | 29.03 | $15.71 | 129720 |
| 2025-04-04 | 29.28 | $15.75 | 38448 |
| 2025-04-03 | 35.41 | $16.61 | 31600 |
| 2025-04-02 | 46.77 | $17.66 | 11712 |
| 2025-04-01 | 43.14 | $17.44 | 20084 |
| 2025-03-31 | 41.77 | $17.36 | 29600 |
| 2025-03-28 | 40.57 | $17.29 | 6824 |
| 2025-03-27 | 44.53 | $17.61 | 8000 |
| 2025-03-26 | 46.28 | $17.74 | 8016 |
| 2025-03-25 | 48.50 | $17.90 | 14488 |
| 2025-03-24 | 48.63 | $17.91 | 27720 |
| 2025-03-21 | 42.38 | $17.51 | 8992 |
| 2025-03-20 | 43.39 | $17.59 | 4592 |
| 2025-03-19 | 44.51 | $17.68 | 12940 |
| 2025-03-18 | 39.90 | $17.40 | 4800 |
| 2025-03-17 | 41.54 | $17.54 | 20596 |
| 2025-03-14 | 37.90 | $17.33 | 63652 |
| 2025-03-13 | 29.58 | $16.91 | 21216 |
| 2025-03-12 | 32.22 | $17.18 | 13200 |
| 2025-03-11 | 31.79 | $17.16 | 73628 |
| 2025-03-10 | 32.08 | $17.19 | 19772 |
| 2025-03-07 | 36.13 | $17.58 | 27600 |
| 2025-03-06 | 32.61 | $17.41 | 20820 |
| 2025-03-05 | 35.93 | $17.71 | 51336 |
| 2025-03-04 | 33.57 | $17.60 | 36000 |
| 2025-03-03 | 36.22 | $17.83 | 8080 |
| 2025-02-28 | 40.88 | $18.18 | 9760 |
| 2025-02-27 | 36.20 | $17.97 | 8800 |
| 2025-02-26 | 39.45 | $18.20 | 48400 |
| 2025-02-25 | 38.77 | $18.17 | 17788 |
| 2025-02-24 | 38.91 | $18.18 | 12800 |
| 2025-02-21 | 40.71 | $18.31 | 56944 |
| 2025-02-20 | 48.77 | $18.80 | 7632 |
| 2025-02-19 | 53.05 | $19.01 | 92400 |
| 2025-02-18 | 55.24 | $19.11 | 28400 |
| 2025-02-14 | 52.84 | $18.98 | 21600 |
| 2025-02-13 | 53.68 | $19.02 | 10800 |
| 2025-02-12 | 49.67 | $18.81 | 11600 |
| 2025-02-11 | 52.77 | $18.96 | 15200 |
| 2025-02-10 | 54.27 | $19.03 | 11600 |
| 2025-02-07 | 52.81 | $18.95 | 7372 |
| 2025-02-06 | 55.33 | $19.07 | 7600 |
| 2025-02-05 | 54.64 | $19.03 | 11360 |
| 2025-02-04 | 52.40 | $18.90 | 8400 |
| 2025-02-03 | 49.27 | $18.73 | 28492 |
| 2025-01-31 | 52.75 | $18.91 | 25200 |
| 2025-01-30 | 56.78 | $19.10 | 17200 |
| 2025-01-29 | 53.40 | $18.91 | 27200 |
| 2025-01-28 | 53.40 | $18.91 | 8000 |
| 2025-01-27 | 51.79 | $18.82 | 6860 |
| 2025-01-24 | 57.69 | $19.10 | 11600 |
| 2025-01-23 | 58.36 | $19.13 | 13600 |
| 2025-01-22 | 57.89 | $19.10 | 18464 |
| 2025-01-21 | 58.10 | $19.11 | 22400 |
| 2025-01-17 | 54.55 | $18.88 | 14400 |
| 2025-01-16 | 52.89 | $18.78 | 166056 |
| 2025-01-15 | 51.21 | $18.68 | 66460 |
| 2025-01-14 | 45.47 | $18.37 | 14800 |
| 2025-01-13 | 40.08 | $18.12 | 14800 |
| 2025-01-10 | 38.69 | $18.06 | 29200 |
| 2025-01-08 | 42.76 | $18.32 | 30800 |
| 2025-01-07 | 41.64 | $18.27 | 14528 |
| 2025-01-06 | 43.92 | $18.41 | 6928 |
| 2025-01-03 | 44.25 | $18.43 | 18412 |
| 2025-01-02 | 39.51 | $18.21 | 11676 |
| 2024-12-31 | 39.06 | $18.19 | 12000 |
| 2024-12-30 | 39.76 | $18.24 | 4400 |
| 2024-12-27 | 41.16 | $18.34 | 5236 |
| 2024-12-26 | 44.11 | $18.54 | 12948 |
| 2024-12-24 | 42.34 | $18.45 | 8584 |
| 2024-12-23 | 39.52 | $18.31 | 6040 |
| 2024-12-20 | 39.31 | $18.30 | 30564 |
| 2024-12-19 | 36.07 | $18.14 | 76800 |
| 2024-12-18 | 37.50 | $18.26 | 97600 |
| 2024-12-17 | 48.23 | $18.97 | 31792 |
| 2024-12-16 | 52.02 | $19.16 | 28400 |
| 2024-12-13 | 51.83 | $19.15 | 65200 |
| 2024-12-12 | 54.06 | $19.26 | 6436 |
| 2024-12-11 | 57.70 | $19.43 | 13600 |
| 2024-12-10 | 54.44 | $19.24 | 73600 |
| 2024-12-09 | 57.08 | $19.36 | 60800 |
| 2024-12-06 | 63.39 | $19.62 | 50516 |
| 2024-12-05 | 63.91 | $19.64 | 32800 |
| 2024-12-04 | 67.03 | $19.76 | 4400 |
| 2024-12-03 | 66.51 | $19.72 | 7736 |
| 2024-12-02 | 67.52 | $19.76 | 12060 |
| 2024-11-29 | 68.50 | $19.80 | 6464 |
| 2024-11-27 | 67.83 | $19.74 | 7624 |
| 2024-11-26 | 69.70 | $19.82 | 26000 |
| 2024-11-25 | 70.63 | $19.86 | 20800 |
| 2024-11-22 | 69.07 | $19.70 | 15272 |
| 2024-11-21 | 65.95 | $19.41 | 11600 |
| 2024-11-20 | 61.79 | $19.08 | 10800 |
| 2024-11-19 | 61.10 | $19.03 | 2116 |
| 2024-11-18 | 60.15 | $18.96 | 14516 |
| 2024-11-15 | 59.48 | $18.91 | 20064 |
| 2024-11-14 | 63.12 | $19.09 | 4596 |
| 2024-11-13 | 66.78 | $19.26 | 7792 |
| 2024-11-12 | 69.02 | $19.36 | 19672 |
| 2024-11-11 | 73.71 | $19.56 | 20924 |
| 2024-11-08 | 71.99 | $19.37 | 8848 |
| 2024-11-07 | 69.39 | $19.11 | 36800 |
| 2024-11-06 | 70.83 | $19.17 | 114116 |
| 2024-11-05 | 58.94 | $18.29 | 82800 |
| 2024-11-04 | 51.72 | $17.95 | 18000 |
| 2024-11-01 | 51.72 | $17.95 | 13200 |
| 2024-10-31 | 50.80 | $17.91 | 79200 |
| 2024-10-30 | 55.03 | $18.08 | 6400 |
| 2024-10-29 | 55.81 | $18.11 | 9600 |
| 2024-10-28 | 56.06 | $18.12 | 8400 |
| 2024-10-25 | 52.61 | $17.95 | 10000 |
| 2024-10-24 | 54.77 | $18.04 | 9200 |
| 2024-10-23 | 54.38 | $18.02 | 14876 |
| 2024-10-22 | 56.73 | $18.12 | 8108 |
| 2024-10-21 | 59.68 | $18.24 | 7200 |
| 2024-10-18 | 64.75 | $18.43 | 14000 |
| 2024-10-17 | 65.30 | $18.45 | 10024 |
| 2024-10-16 | 65.02 | $18.43 | 60484 |
| 2024-10-15 | 62.38 | $18.25 | 3200 |
| 2024-10-14 | 63.91 | $18.31 | 4800 |
| 2024-10-11 | 62.45 | $18.21 | 23600 |
| 2024-10-10 | 58.13 | $17.94 | 20800 |
| 2024-10-09 | 59.83 | $18.01 | 5600 |
| 2024-10-08 | 58.17 | $17.91 | 7600 |
| 2024-10-07 | 57.16 | $17.85 | 9600 |
| 2024-10-04 | 61.12 | $18.02 | 9692 |
| 2024-10-03 | 56.96 | $17.77 | 10864 |
| 2024-10-02 | 58.14 | $17.82 | 2928 |
| 2024-10-01 | 57.97 | $17.81 | 5720 |
| 2024-09-30 | 60.72 | $17.93 | 3284 |
| 2024-09-27 | 59.66 | $17.86 | 4400 |
| 2024-09-26 | 58.76 | $17.80 | 2400 |
| 2024-09-25 | 57.70 | $17.73 | 3200 |
| 2024-09-24 | 61.09 | $17.89 | 4420 |
| 2024-09-23 | 61.09 | $17.89 | 12580 |
| 2024-09-20 | 60.16 | $17.82 | 1600 |
| 2024-09-19 | 62.16 | $17.92 | 8800 |
| 2024-09-18 | 58.06 | $17.61 | 8428 |
| 2024-09-17 | 57.78 | $17.59 | 12000 |
| 2024-09-16 | 56.25 | $17.48 | 12800 |
| 2024-09-13 | 54.39 | $17.35 | 11200 |
| 2024-09-12 | 50.06 | $17.07 | 7644 |
| 2024-09-11 | 47.53 | $16.92 | 10000 |
| 2024-09-10 | 46.14 | $16.84 | 3200 |
| 2024-09-09 | 46.58 | $16.87 | 3628 |
| 2024-09-06 | 44.75 | $16.76 | 10988 |
| 2024-09-05 | 47.86 | $16.98 | 6580 |
| 2024-09-04 | 50.60 | $17.16 | 18924 |
| 2024-09-03 | 51.22 | $17.20 | 17292 |
| 2024-08-30 | 59.30 | $17.67 | 4004 |
| 2024-08-29 | 57.40 | $17.53 | 2032 |
| 2024-08-28 | 56.29 | $17.45 | 6800 |
| 2024-08-27 | 57.90 | $17.54 | 12800 |
| 2024-08-26 | 58.79 | $17.59 | 23200 |
| 2024-08-23 | 59.66 | $17.64 | 16800 |
| 2024-08-22 | 54.83 | $17.26 | 1200 |
| 2024-08-21 | 56.52 | $17.36 | 20400 |
| 2024-08-20 | 53.68 | $17.15 | 18044 |
| 2024-08-19 | 56.00 | $17.29 | 46000 |
| 2024-08-16 | 53.97 | $17.14 | 4416 |
| 2024-08-15 | 53.56 | $17.11 | 35200 |
| 2024-08-14 | 49.16 | $16.80 | 7256 |
| 2024-08-13 | 49.16 | $16.80 | 4000 |
| 2024-08-12 | 45.86 | $16.58 | 3764 |
| 2024-08-09 | 47.18 | $16.68 | 2840 |
| 2024-08-08 | 47.04 | $16.67 | 12468 |
| 2024-08-07 | 41.22 | $16.29 | 11600 |
| 2024-08-06 | 43.49 | $16.48 | 18480 |
| 2024-08-05 | 40.38 | $16.29 | 9712 |
| 2024-08-02 | 46.24 | $16.75 | 14152 |
| 2024-08-01 | 54.02 | $17.23 | 4800 |
| 2024-07-31 | 63.53 | $17.68 | 800 |
| 2024-07-30 | 61.53 | $17.54 | 9240 |
| 2024-07-29 | 60.65 | $17.48 | 118976 |
| 2024-07-26 | 61.77 | $17.53 | 6088 |
| 2024-07-25 | 58.26 | $17.29 | 46800 |
| 2024-07-24 | 55.68 | $17.13 | 6000 |
| 2024-07-23 | 64.15 | $17.49 | 8936 |
| 2024-07-22 | 63.56 | $17.45 | 12000 |
| 2024-07-19 | 59.83 | $17.21 | 14800 |
| 2024-07-18 | 61.83 | $17.29 | 7360 |
| 2024-07-17 | 66.33 | $17.46 | 16096 |
| 2024-07-16 | 72.83 | $17.68 | 23200 |
| 2024-07-15 | 66.78 | $17.25 | 2400 |
| 2024-07-12 | 64.33 | $17.11 | 50000 |
| 2024-07-11 | 61.42 | $16.96 | 128000 |
| 2024-07-10 | 53.80 | $16.64 | 11684 |
| 2024-07-09 | 48.34 | $16.46 | 14844 |
| 2024-07-08 | 49.90 | $16.51 | 9704 |
| 2024-07-05 | 48.96 | $16.48 | 5600 |
| 2024-07-03 | 51.39 | $16.56 | 1648 |
| 2024-07-02 | 50.52 | $16.53 | 4400 |
| 2024-07-01 | 49.66 | $16.50 | 2540 |
| 2024-06-28 | 51.65 | $16.57 | 5240 |
| 2024-06-27 | 49.73 | $16.50 | 4860 |
| 2024-06-26 | 48.63 | $16.46 | 4000 |
| 2024-06-25 | 49.40 | $16.49 | 8960 |
| 2024-06-24 | 50.94 | $16.55 | 13200 |
| 2024-06-21 | 49.19 | $16.48 | 6000 |
| 2024-06-20 | 48.69 | $16.46 | 860 |
| 2024-06-18 | 49.61 | $16.50 | 11268 |
| 2024-06-17 | 48.45 | $16.45 | 4800 |
| 2024-06-14 | 44.82 | $16.30 | 5600 |
| 2024-06-13 | 49.45 | $16.51 | 3600 |
| 2024-06-12 | 51.88 | $16.61 | 10164 |
| 2024-06-11 | 46.66 | $16.40 | 6800 |
| 2024-06-10 | 47.83 | $16.45 | 7696 |
| 2024-06-07 | 47.08 | $16.42 | 3600 |
| 2024-06-06 | 48.18 | $16.47 | 9200 |
| 2024-06-05 | 50.21 | $16.56 | 7388 |
| 2024-06-04 | 45.89 | $16.38 | 31200 |
| 2024-06-03 | 50.01 | $16.56 | 24864 |
| 2024-05-31 | 54.11 | $16.72 | 3600 |
| 2024-05-30 | 51.26 | $16.60 | 2800 |
| 2024-05-29 | 49.53 | $16.53 | 6936 |
| 2024-05-28 | 54.53 | $16.72 | 6400 |
| 2024-05-24 | 56.53 | $16.79 | 9600 |
| 2024-05-23 | 52.25 | $16.61 | 7376 |
| 2024-05-22 | 57.64 | $16.79 | 20148 |
| 2024-05-21 | 60.61 | $16.88 | 10500 |
| 2024-05-20 | 60.61 | $16.88 | 2400 |
| 2024-05-17 | 59.99 | $16.85 | 3200 |
| 2024-05-16 | 59.79 | $16.84 | 1384 |
| 2024-05-15 | 62.16 | $16.92 | 4504 |
| 2024-05-14 | 59.49 | $16.78 | 3352 |
| 2024-05-13 | 57.24 | $16.67 | 4152 |
| 2024-05-10 | 58.36 | $16.71 | 1600 |
| 2024-05-09 | 58.91 | $16.73 | 2800 |
| 2024-05-08 | 56.18 | $16.59 | 4000 |
| 2024-05-07 | 56.95 | $16.62 | 3736 |
| 2024-05-06 | 56.19 | $16.58 | 16984 |
| 2024-05-03 | 52.61 | $16.40 | 5600 |
| 2024-05-02 | 49.56 | $16.26 | 4148 |
| 2024-05-01 | 45.01 | $16.07 | 14492 |
| 2024-04-30 | 45.01 | $16.07 | 13600 |
| 2024-04-29 | 51.91 | $16.38 | 2400 |
| 2024-04-26 | 50.03 | $16.30 | 4000 |
| 2024-04-25 | 48.60 | $16.24 | 3308 |
| 2024-04-24 | 50.91 | $16.34 | 11200 |
| 2024-04-23 | 50.46 | $16.32 | 844 |
| 2024-04-22 | 44.99 | $16.09 | 10400 |
| 2024-04-19 | 40.94 | $15.94 | 14000 |
| 2024-04-18 | 39.82 | $15.90 | 10800 |
| 2024-04-17 | 40.18 | $15.92 | 4036 |
| 2024-04-16 | 42.58 | $16.05 | 2400 |
| 2024-04-15 | 43.33 | $16.09 | 3264 |
| 2024-04-12 | 46.04 | $16.23 | 3328 |
| 2024-04-11 | 51.51 | $16.48 | 4800 |
| 2024-04-10 | 50.84 | $16.45 | 5760 |
| 2024-04-09 | 57.60 | $16.72 | 8056 |
| 2024-04-08 | 58.69 | $16.76 | 14000 |
| 2024-04-05 | 58.13 | $16.73 | 1600 |
| 2024-04-04 | 55.20 | $16.58 | 3324 |
| 2024-04-03 | 59.69 | $16.75 | 4432 |
| 2024-04-02 | 58.56 | $16.69 | 2936 |
| 2024-04-01 | 64.28 | $16.89 | 14416 |
| 2024-03-28 | 67.08 | $16.98 | 4140 |
| 2024-03-27 | 65.49 | $16.88 | 10400 |
| 2024-03-26 | 61.23 | $16.64 | 7600 |
| 2024-03-25 | 62.45 | $16.68 | 10968 |
| 2024-03-22 | 63.05 | $16.70 | 4800 |
| 2024-03-21 | 68.66 | $16.88 | 2800 |
| 2024-03-20 | 66.11 | $16.72 | 6400 |
| 2024-03-19 | 62.29 | $16.51 | 5200 |
| 2024-03-18 | 59.61 | $16.38 | 12072 |
| 2024-03-15 | 59.61 | $16.38 | 7600 |
| 2024-03-14 | 59.21 | $16.36 | 13200 |
| 2024-03-13 | 64.39 | $16.53 | 12400 |
| 2024-03-12 | 64.04 | $16.51 | 8864 |
| 2024-03-11 | 62.45 | $16.42 | 8144 |
| 2024-03-08 | 65.18 | $16.51 | 10400 |
| 2024-03-07 | 67.68 | $16.59 | 88800 |
| 2024-03-06 | 65.81 | $16.47 | 10548 |
| 2024-03-05 | 64.34 | $16.38 | 1796 |
| 2024-03-04 | 65.23 | $16.41 | 10800 |
| 2024-03-01 | 65.52 | $16.42 | 15696 |
| 2024-02-29 | 63.86 | $16.31 | 34000 |
| 2024-02-28 | 61.47 | $16.16 | 3264 |
| 2024-02-27 | 62.52 | $16.20 | 7600 |
| 2024-02-26 | 61.42 | $16.13 | 4400 |
| 2024-02-23 | 60.80 | $16.09 | 6044 |
| 2024-02-22 | 59.41 | $16.00 | 4916 |
| 2024-02-21 | 56.46 | $15.82 | 14400 |
| 2024-02-20 | 55.95 | $15.79 | 32484 |
| 2024-02-16 | 59.46 | $15.95 | 16800 |
| 2024-02-15 | 61.99 | $16.06 | 8556 |
| 2024-02-14 | 57.45 | $15.77 | 18800 |
| 2024-02-13 | 53.03 | $15.53 | 13784 |
| 2024-02-12 | 64.09 | $15.95 | 7656 |
| 2024-02-09 | 60.76 | $15.77 | 6480 |
| 2024-02-08 | 58.09 | $15.64 | 8800 |
| 2024-02-07 | 55.20 | $15.51 | 56400 |
| 2024-02-06 | 53.55 | $15.44 | 7600 |
| 2024-02-05 | 53.82 | $15.45 | 7720 |
| 2024-02-02 | 57.65 | $15.59 | 30584 |
| 2024-02-01 | 56.60 | $15.54 | 5208 |
| 2024-01-31 | 55.13 | $15.47 | 7344 |
| 2024-01-30 | 63.99 | $15.77 | 30532 |
| 2024-01-29 | 62.86 | $15.71 | 3324 |
| 2024-01-26 | 59.85 | $15.56 | 1376 |
| 2024-01-25 | 59.22 | $15.53 | 31200 |
| 2024-01-24 | 57.76 | $15.46 | 8000 |
| 2024-01-23 | 58.62 | $15.49 | 17776 |
| 2024-01-22 | 60.90 | $15.57 | 48040 |
| 2024-01-19 | 56.91 | $15.37 | 2000 |
| 2024-01-18 | 53.29 | $15.21 | 7200 |
| 2024-01-17 | 50.05 | $15.08 | 7200 |
| 2024-01-16 | 51.62 | $15.14 | 7200 |
| 2024-01-12 | 55.48 | $15.28 | 22800 |
| 2024-01-11 | 55.77 | $15.29 | 11200 |
| 2024-01-10 | 56.31 | $15.31 | 10104 |
| 2024-01-09 | 56.11 | $15.30 | 76480 |
| 2024-01-08 | 58.98 | $15.41 | 8400 |
| 2024-01-05 | 55.22 | $15.22 | 19324 |
| 2024-01-04 | 55.47 | $15.23 | 70084 |
| 2024-01-03 | 56.21 | $15.26 | 12400 |
| 2024-01-02 | 62.54 | $15.50 | 5600 |
| 2023-12-29 | 63.97 | $15.55 | 18596 |
| 2023-12-28 | 67.48 | $15.67 | 47640 |
| 2023-12-27 | 68.37 | $15.70 | 35756 |
| 2023-12-26 | 68.66 | $15.71 | 408068 |
| 2023-12-22 | 67.08 | $15.59 | 11200 |
| 2023-12-21 | 66.00 | $15.51 | 33200 |
| 2023-12-20 | 67.04 | $15.55 | 12036 |
| 2023-12-19 | 73.41 | $15.78 | 10104 |
| 2023-12-18 | 71.27 | $15.59 | 22180 |
| 2023-12-15 | 71.15 | $15.58 | 8004 |
| 2023-12-14 | 72.83 | $15.64 | 32800 |
| 2023-12-13 | 68.61 | $15.28 | 14528 |
| 2023-12-12 | 63.18 | $14.92 | 5600 |
| 2023-12-11 | 64.06 | $14.95 | 4912 |
| 2023-12-08 | 62.58 | $14.86 | 12508 |
| 2023-12-07 | 60.88 | $14.76 | 6800 |
| 2023-12-06 | 58.93 | $14.65 | 14400 |
| 2023-12-05 | 59.96 | $14.69 | 5600 |
| 2023-12-04 | 64.24 | $14.85 | 11228 |
| 2023-12-01 | 63.47 | $14.80 | 92400 |
| 2023-11-30 | 58.33 | $14.50 | 6432 |
| 2023-11-29 | 56.99 | $14.43 | 18024 |
| 2023-11-28 | 55.63 | $14.36 | 6400 |
| 2023-11-27 | 57.86 | $14.45 | 19200 |
| 2023-11-24 | 59.11 | $14.50 | 12400 |
| 2023-11-22 | 58.25 | $14.45 | 2860 |
| 2023-11-21 | 57.23 | $14.39 | 4000 |
| 2023-11-20 | 59.54 | $14.49 | 6112 |
| 2023-11-17 | 58.75 | $14.44 | 3200 |
| 2023-11-16 | 56.32 | $14.29 | 2984 |
| 2023-11-15 | 59.66 | $14.44 | 7252 |
| 2023-11-14 | 59.04 | $14.40 | 10108 |
| 2023-11-13 | 49.99 | $13.90 | 18868 |
| 2023-11-10 | 49.57 | $13.88 | 14800 |
| 2023-11-09 | 46.10 | $13.72 | 25220 |
| 2023-11-08 | 48.68 | $13.85 | 20904 |
| 2023-11-07 | 50.12 | $13.92 | 75200 |
| 2023-11-06 | 51.15 | $13.97 | 2000 |
| 2023-11-03 | 53.65 | $14.09 | 7600 |
| 2023-11-02 | 49.12 | $13.86 | 10436 |
| 2023-11-01 | 42.10 | $13.56 | 5624 |
| 2023-10-31 | 39.46 | $13.46 | 3200 |
| 2023-10-30 | 37.28 | $13.38 | 2432 |
| 2023-10-27 | 34.78 | $13.29 | 7328 |
| 2023-10-26 | 36.79 | $13.42 | 7228 |
| 2023-10-25 | 36.25 | $13.40 | 9396 |
| 2023-10-24 | 38.60 | $13.55 | 12000 |
| 2023-10-23 | 37.05 | $13.49 | 12456 |
| 2023-10-20 | 38.28 | $13.57 | 29620 |
| 2023-10-19 | 41.90 | $13.79 | 25792 |
| 2023-10-18 | 45.02 | $13.96 | 12132 |
| 2023-10-17 | 50.73 | $14.23 | 5600 |
| 2023-10-16 | 48.19 | $14.12 | 5200 |
| 2023-10-13 | 43.39 | $13.93 | 8400 |
| 2023-10-12 | 45.95 | $14.05 | 38076 |
| 2023-10-11 | 50.40 | $14.24 | 16400 |
| 2023-10-10 | 49.42 | $14.20 | 4800 |
| 2023-10-09 | 46.40 | $14.08 | 8972 |
| 2023-10-06 | 43.17 | $13.96 | 2904 |
| 2023-10-05 | 39.11 | $13.82 | 3600 |
| 2023-10-04 | 37.60 | $13.77 | 16000 |
| 2023-10-03 | 36.40 | $13.73 | 8092 |
| 2023-10-02 | 40.26 | $13.94 | 12400 |
| 2023-09-29 | 43.17 | $14.08 | 150800 |
| 2023-09-28 | 45.62 | $14.19 | 1268 |
| 2023-09-27 | 40.98 | $14.03 | 3200 |
| 2023-09-26 | 37.50 | $13.92 | 2580 |
| 2023-09-25 | 40.83 | $14.08 | 19332 |
| 2023-09-22 | 36.84 | $13.96 | 6800 |
| 2023-09-21 | 37.23 | $13.98 | 2000 |
| 2023-09-20 | 41.73 | $14.19 | 5200 |
| 2023-09-19 | 43.89 | $14.28 | 1200 |
| 2023-09-18 | 44.62 | $14.31 | 952 |
| 2023-09-15 | 45.34 | $14.34 | 21600 |
| 2023-09-14 | 50.19 | $14.53 | 26400 |
| 2023-09-13 | 44.55 | $14.34 | 5284 |
| 2023-09-12 | 46.39 | $14.41 | 2844 |
| 2023-09-11 | 47.18 | $14.44 | 10400 |
| 2023-09-08 | 47.44 | $14.45 | 4960 |
| 2023-09-07 | 47.44 | $14.45 | 26844 |
| 2023-09-06 | 49.63 | $14.54 | 4976 |
| 2023-09-05 | 51.39 | $14.61 | 2800 |
| 2023-09-01 | 58.71 | $14.87 | 2880 |
| 2023-08-31 | 54.70 | $14.70 | 15200 |
| 2023-08-30 | 54.20 | $14.68 | 12084 |
| 2023-08-29 | 53.23 | $14.64 | 60888 |
| 2023-08-28 | 47.96 | $14.44 | 7600 |
| 2023-08-25 | 43.75 | $14.30 | 5760 |
| 2023-08-24 | 42.81 | $14.27 | 800 |
| 2023-08-23 | 46.51 | $14.42 | 3252 |
| 2023-08-22 | 42.41 | $14.29 | 4400 |
| 2023-08-21 | 44.40 | $14.37 | 1600 |
| 2023-08-18 | 44.40 | $14.37 | 6888 |
| 2023-08-17 | 43.50 | $14.34 | 2000 |
| 2023-08-16 | 46.85 | $14.48 | 11600 |
| 2023-08-15 | 49.99 | $14.60 | 32120 |
| 2023-08-14 | 55.91 | $14.80 | 8800 |
| 2023-08-11 | 56.23 | $14.81 | 4080 |
| 2023-08-10 | 56.84 | $14.83 | 8088 |
| 2023-08-09 | 58.04 | $14.87 | 8000 |
| 2023-08-08 | 60.15 | $14.94 | 73360 |
| 2023-08-07 | 62.62 | $15.02 | 2800 |
| 2023-08-04 | 60.09 | $14.89 | 4536 |
| 2023-08-03 | 61.92 | $14.95 | 14956 |
| 2023-08-02 | 61.92 | $14.95 | 8400 |
| 2023-08-01 | 66.84 | $15.11 | 16800 |
| 2023-07-31 | 67.16 | $15.12 | 27344 |
| 2023-07-28 | 66.25 | $15.06 | 2084 |
| 2023-07-27 | 63.69 | $14.90 | 6000 |
| 2023-07-26 | 67.01 | $15.01 | 4400 |
| 2023-07-25 | 66.40 | $14.97 | 18112 |
| 2023-07-24 | 65.66 | $14.92 | 9200 |
| 2023-07-21 | 64.14 | $14.82 | 5600 |
| 2023-07-20 | 64.41 | $14.83 | 4124 |
| 2023-07-19 | 68.23 | $14.97 | 14932 |
| 2023-07-18 | 67.71 | $14.93 | 37600 |
| 2023-07-17 | 64.99 | $14.73 | 12000 |
| 2023-07-14 | 62.76 | $14.58 | 2804 |
| 2023-07-13 | 65.95 | $14.70 | 800 |
| 2023-07-12 | 64.38 | $14.59 | 28400 |
| 2023-07-11 | 62.10 | $14.44 | 8028 |
| 2023-07-10 | 59.82 | $14.30 | 6432 |
| 2023-07-07 | 56.83 | $14.13 | 8868 |
| 2023-07-06 | 54.76 | $14.02 | 11600 |
| 2023-07-05 | 59.17 | $14.20 | 4400 |
| 2023-07-03 | 63.49 | $14.36 | 2800 |
| 2023-06-30 | 62.68 | $14.31 | 2900 |
| 2023-06-29 | 61.04 | $14.21 | 800 |
| 2023-06-28 | 58.07 | $14.04 | 4400 |
| 2023-06-27 | 58.07 | $14.04 | 2800 |
| 2023-06-26 | 54.17 | $13.83 | 12400 |
| 2023-06-23 | 52.98 | $13.77 | 2000 |
| 2023-06-22 | 56.21 | $13.91 | 6092 |
| 2023-06-21 | 58.38 | $14.00 | 400 |
| 2023-06-20 | 58.38 | $14.00 | 16000 |
| 2023-06-16 | 60.49 | $14.09 | 42800 |
| 2023-06-15 | 62.40 | $14.17 | 13612 |
| 2023-06-14 | 60.32 | $14.03 | 30192 |
| 2023-06-13 | 62.18 | $14.11 | 5212 |
| 2023-06-12 | 59.82 | $13.95 | 2000 |
| 2023-06-09 | 58.60 | $13.87 | 1200 |
| 2023-06-08 | 59.90 | $13.93 | 11604 |
| 2023-06-07 | 60.76 | $13.97 | 24564 |
| 2023-06-06 | 58.05 | $13.78 | 7200 |
| 2023-06-05 | 53.92 | $13.52 | 9760 |
| 2023-06-02 | 56.57 | $13.65 | 3284 |
| 2023-06-01 | 48.87 | $13.23 | 4000 |
| 2023-05-31 | 44.89 | $13.05 | 8832 |
| 2023-05-30 | 49.12 | $13.26 | 22800 |
| 2023-05-26 | 50.64 | $13.33 | 20400 |
| 2023-05-25 | 47.57 | $13.19 | 8192 |
| 2023-05-24 | 46.44 | $13.14 | 13740 |
| 2023-05-23 | 49.48 | $13.29 | 3324 |
| 2023-05-22 | 51.61 | $13.39 | 1712 |
| 2023-05-19 | 50.60 | $13.34 | 1116 |
| 2023-05-18 | 52.48 | $13.43 | 7332 |
| 2023-05-17 | 49.30 | $13.27 | 4484 |
| 2023-05-16 | 42.69 | $12.98 | 17200 |
| 2023-05-15 | 46.03 | $13.15 | 31268 |
| 2023-05-12 | 43.04 | $13.03 | 948 |
| 2023-05-11 | 43.04 | $13.03 | 1360 |
| 2023-05-10 | 44.52 | $13.11 | 1600 |
| 2023-05-09 | 44.29 | $13.10 | 7600 |
| 2023-05-08 | 44.82 | $13.13 | 4800 |
| 2023-05-05 | 45.16 | $13.15 | 35200 |
| 2023-05-04 | 38.03 | $12.83 | 8800 |
| 2023-05-03 | 41.38 | $13.04 | 3668 |
| 2023-05-02 | 42.22 | $13.09 | 43736 |
| 2023-05-01 | 46.95 | $13.35 | 2400 |
| 2023-04-28 | 46.73 | $13.34 | 2928 |
| 2023-04-27 | 42.71 | $13.16 | 2000 |
| 2023-04-26 | 38.81 | $13.00 | 2400 |
| 2023-04-25 | 41.14 | $13.14 | 22000 |
| 2023-04-24 | 47.74 | $13.48 | 4400 |
| 2023-04-21 | 47.03 | $13.45 | 4444 |
| 2023-04-20 | 48.28 | $13.51 | 1200 |
| 2023-04-19 | 49.53 | $13.57 | 2964 |
| 2023-04-18 | 49.53 | $13.57 | 2508 |
| 2023-04-17 | 49.33 | $13.56 | 8060 |
| 2023-04-14 | 47.78 | $13.48 | 3276 |
| 2023-04-13 | 48.31 | $13.51 | 5244 |
| 2023-04-12 | 46.24 | $13.40 | 6128 |
| 2023-04-11 | 46.89 | $13.44 | 4800 |
| 2023-04-10 | 45.06 | $13.34 | 2400 |
| 2023-04-06 | 42.42 | $13.20 | 12000 |
| 2023-04-05 | 43.27 | $13.26 | 2504 |
| 2023-04-04 | 44.82 | $13.37 | 3200 |
| 2023-04-03 | 49.26 | $13.66 | 980 |
| 2023-03-31 | 48.59 | $13.62 | 5668 |
| 2023-03-30 | 45.17 | $13.42 | 1600 |
| 2023-03-29 | 45.17 | $13.42 | 2576 |
| 2023-03-28 | 42.94 | $13.29 | 10000 |
| 2023-03-27 | 42.43 | $13.26 | 12000 |
| 2023-03-24 | 40.04 | $13.12 | 6980 |
| 2023-03-23 | 39.53 | $13.09 | 4980 |
| 2023-03-22 | 39.96 | $13.13 | 26800 |
| 2023-03-21 | 43.45 | $13.44 | 3200 |
| 2023-03-20 | 38.51 | $13.14 | 1200 |
| 2023-03-17 | 35.48 | $12.97 | 3600 |
| 2023-03-16 | 38.67 | $13.27 | 15200 |
| 2023-03-15 | 33.34 | $12.99 | 2036 |
| 2023-03-14 | 37.18 | $13.34 | 10852 |
| 2023-03-13 | 33.66 | $13.17 | 1656 |
| 2023-03-10 | 37.41 | $13.49 | 3292 |
| 2023-03-09 | 42.79 | $13.87 | 2072 |
| 2023-03-08 | 48.96 | $14.22 | 3600 |
| 2023-03-07 | 48.35 | $14.19 | 6800 |
| 2023-03-06 | 52.28 | $14.39 | 10112 |
| 2023-03-03 | 56.18 | $14.57 | 4932 |
| 2023-03-02 | 52.43 | $14.37 | 3200 |
| 2023-03-01 | 51.25 | $14.31 | 2800 |
| 2023-02-28 | 50.46 | $14.27 | 1204 |
| 2023-02-27 | 50.27 | $14.26 | 2400 |
| 2023-02-24 | 48.78 | $14.18 | 11276 |
| 2023-02-23 | 50.21 | $14.26 | 6044 |
| 2023-02-22 | 47.85 | $14.13 | 2044 |
| 2023-02-21 | 47.85 | $14.13 | 1216 |
| 2023-02-17 | 54.90 | $14.52 | 1796 |
| 2023-02-16 | 57.16 | $14.63 | 16400 |
| 2023-02-15 | 59.27 | $14.73 | 8400 |
| 2023-02-14 | 58.69 | $14.69 | 3656 |
| 2023-02-13 | 57.84 | $14.63 | 12000 |
| 2023-02-10 | 55.96 | $14.50 | 1220 |
| 2023-02-09 | 54.79 | $14.42 | 920 |
| 2023-02-08 | 57.52 | $14.57 | 9296 |
| 2023-02-07 | 61.60 | $14.78 | 524 |
| 2023-02-06 | 58.68 | $14.56 | 3200 |
| 2023-02-03 | 62.37 | $14.74 | 7612 |
| 2023-02-02 | 64.07 | $14.82 | 14412 |
| 2023-02-01 | 61.85 | $14.64 | 2000 |
| 2023-01-31 | 59.33 | $14.45 | 7620 |
| 2023-01-30 | 55.18 | $14.17 | 7600 |
| 2023-01-27 | 59.95 | $14.40 | 5768 |
| 2023-01-26 | 59.51 | $14.37 | 6844 |
| 2023-01-25 | 57.63 | $14.24 | 4400 |
| 2023-01-24 | 57.34 | $14.22 | 6000 |
| 2023-01-23 | 58.29 | $14.27 | 1336 |
| 2023-01-20 | 55.48 | $14.07 | 7200 |
| 2023-01-19 | 51.46 | $13.81 | 2952 |
| 2023-01-18 | 53.22 | $13.91 | 7356 |
| 2023-01-17 | 56.91 | $14.11 | 3200 |
| 2023-01-13 | 57.67 | $14.15 | 2020 |
| 2023-01-12 | 56.71 | $14.08 | 3744 |
| 2023-01-11 | 55.19 | $13.97 | 14800 |
| 2023-01-10 | 52.75 | $13.80 | 16948 |
| 2023-01-09 | 50.65 | $13.66 | 51200 |
| 2023-01-06 | 49.90 | $13.61 | 11200 |
| 2023-01-05 | 43.86 | $13.24 | 512 |
| 2023-01-04 | 44.97 | $13.32 | 2036 |
| 2023-01-03 | 42.54 | $13.18 | 1212 |
| 2022-12-30 | 44.54 | $13.33 | 11600 |
| 2022-12-29 | 45.08 | $13.37 | 15200 |
| 2022-12-28 | 41.03 | $13.13 | 2000 |
| 2022-12-27 | 44.54 | $13.40 | 26400 |
| 2022-12-23 | 44.54 | $13.40 | 2016 |
| 2022-12-22 | 42.40 | $13.27 | 18160 |
| 2022-12-21 | 48.41 | $13.71 | 26480 |
| 2022-12-20 | 43.76 | $13.44 | 11736 |
| 2022-12-19 | 43.22 | $13.41 | 12036 |
| 2022-12-16 | 45.00 | $13.54 | 8800 |
| 2022-12-15 | 46.83 | $13.67 | 8000 |
| 2022-12-14 | 51.25 | $13.96 | 70188 |
| 2022-12-13 | 53.39 | $14.09 | 41700 |
| 2022-12-12 | 51.77 | $13.98 | 16400 |
| 2022-12-09 | 48.52 | $13.77 | 19236 |
| 2022-12-08 | 50.52 | $13.90 | 8108 |
| 2022-12-07 | 50.07 | $13.87 | 8856 |
| 2022-12-06 | 50.51 | $13.90 | 23376 |
| 2022-12-05 | 53.16 | $14.08 | 19340 |
| 2022-12-02 | 59.59 | $14.47 | 58800 |
| 2022-12-01 | 59.35 | $14.45 | 42800 |
| 2022-11-30 | 60.03 | $14.49 | 39600 |
| 2022-11-29 | 56.50 | $14.19 | 2800 |
| 2022-11-28 | 55.50 | $14.11 | 2800 |
| 2022-11-25 | 60.26 | $14.40 | 2400 |
| 2022-11-23 | 60.03 | $14.38 | 59200 |
| 2022-11-22 | 59.92 | $14.37 | 15256 |
| 2022-11-21 | 56.84 | $14.09 | 51200 |
| 2022-11-18 | 57.29 | $14.12 | 41200 |
| 2022-11-17 | 56.52 | $14.05 | 18816 |
| 2022-11-16 | 58.07 | $14.16 | 10052 |
| 2022-11-15 | 61.56 | $14.40 | 15396 |
| 2022-11-14 | 59.74 | $14.21 | 16000 |
| 2022-11-11 | 61.64 | $14.34 | 10400 |
| 2022-11-10 | 60.16 | $14.18 | 12400 |
| 2022-11-09 | 51.36 | $13.39 | 11684 |
| 2022-11-08 | 57.29 | $13.78 | 7216 |
| 2022-11-07 | 56.93 | $13.75 | 33200 |
| 2022-11-04 | 54.86 | $13.58 | 9600 |
| 2022-11-03 | 50.91 | $13.28 | 10816 |
| 2022-11-02 | 52.06 | $13.36 | 87200 |
| 2022-11-01 | 58.53 | $13.77 | 9200 |
| 2022-10-31 | 57.43 | $13.68 | 9764 |
| 2022-10-28 | 57.59 | $13.69 | 2000 |
| 2022-10-27 | 54.81 | $13.46 | 10052 |
| 2022-10-26 | 55.56 | $13.51 | 7200 |
| 2022-10-25 | 54.97 | $13.46 | 5600 |
| 2022-10-24 | 51.83 | $13.20 | 488 |
| 2022-10-21 | 50.18 | $13.07 | 2400 |
| 2022-10-20 | 45.99 | $12.76 | 2400 |
| 2022-10-19 | 48.10 | $12.93 | 6000 |
| 2022-10-18 | 50.16 | $13.09 | 3600 |
| 2022-10-17 | 48.59 | $12.97 | 16456 |
| 2022-10-14 | 44.14 | $12.65 | 5652 |
| 2022-10-13 | 49.05 | $13.04 | 101392 |
| 2022-10-12 | 43.88 | $12.70 | 488 |
| 2022-10-11 | 44.01 | $12.71 | 10060 |
| 2022-10-10 | 44.98 | $12.79 | 24584 |
| 2022-10-07 | 45.34 | $12.82 | 48000 |
| 2022-10-06 | 49.44 | $13.15 | 2400 |
| 2022-10-05 | 49.96 | $13.19 | 2580 |
| 2022-10-04 | 49.96 | $13.19 | 12596 |
| 2022-10-03 | 43.52 | $12.71 | 24400 |
| 2022-09-30 | 36.76 | $12.29 | 23792 |
| 2022-09-29 | 37.68 | $12.38 | 22112 |
| 2022-09-28 | 40.11 | $12.61 | 7600 |
| 2022-09-27 | 32.96 | $12.21 | 15624 |
| 2022-09-26 | 31.61 | $12.14 | 40000 |
| 2022-09-23 | 32.96 | $12.29 | 10024 |
| 2022-09-22 | 36.44 | $12.64 | 23600 |
| 2022-09-21 | 39.73 | $12.93 | 108800 |
| 2022-09-20 | 41.71 | $13.09 | 4924 |
| 2022-09-19 | 44.05 | $13.27 | 8800 |
| 2022-09-16 | 41.44 | $13.12 | 94864 |
| 2022-09-15 | 43.49 | $13.28 | 400 |
| 2022-09-14 | 45.08 | $13.40 | 18464 |
| 2022-09-13 | 44.11 | $13.34 | 12400 |
| 2022-09-12 | 52.13 | $13.89 | 3308 |
| 2022-09-09 | 50.26 | $13.77 | 3200 |
| 2022-09-08 | 45.90 | $13.51 | 9760 |
| 2022-09-07 | 44.29 | $13.42 | 4000 |
| 2022-09-06 | 40.37 | $13.21 | 6400 |
| 2022-09-02 | 41.84 | $13.32 | 13712 |
| 2022-09-01 | 42.78 | $13.39 | 3600 |
| 2022-08-31 | 44.68 | $13.53 | 1200 |
| 2022-08-30 | 46.22 | $13.64 | 4400 |
| 2022-08-29 | 49.76 | $13.88 | 10432 |
| 2022-08-26 | 51.48 | $13.99 | 520 |
| 2022-08-25 | 59.07 | $14.42 | 7752 |
| 2022-08-24 | 55.75 | $14.19 | 4400 |
| 2022-08-23 | 55.31 | $14.16 | 4848 |
| 2022-08-22 | 54.28 | $14.09 | 8800 |
| 2022-08-19 | 59.67 | $14.38 | 26996 |
| 2022-08-18 | 64.05 | $14.59 | 2000 |
| 2022-08-17 | 62.30 | $14.45 | 3368 |
| 2022-08-16 | 66.01 | $14.62 | 5600 |
| 2022-08-15 | 65.08 | $14.54 | 23644 |
| 2022-08-12 | 65.08 | $14.54 | 30400 |
| 2022-08-11 | 62.90 | $14.35 | 6020 |
| 2022-08-10 | 61.21 | $14.21 | 8400 |
| 2022-08-09 | 56.50 | $13.86 | 1200 |
| 2022-08-08 | 59.86 | $14.03 | 19712 |
| 2022-08-05 | 58.62 | $13.94 | 13704 |
| 2022-08-04 | 57.52 | $13.86 | 14520 |
| 2022-08-03 | 59.40 | $13.96 | 4800 |
| 2022-08-02 | 58.23 | $13.87 | 4048 |
| 2022-08-01 | 60.82 | $14.01 | 1328 |
| 2022-07-29 | 61.18 | $14.03 | 10976 |
| 2022-07-28 | 59.06 | $13.85 | 12400 |
| 2022-07-27 | 56.95 | $13.68 | 2400 |
| 2022-07-26 | 52.43 | $13.35 | 800 |
| 2022-07-25 | 54.23 | $13.46 | 22500 |
| 2022-07-22 | 52.54 | $13.34 | 2400 |
| 2022-07-21 | 55.12 | $13.50 | 53600 |
| 2022-07-20 | 54.59 | $13.46 | 23264 |
| 2022-07-19 | 52.32 | $13.29 | 6948 |
| 2022-07-18 | 45.96 | $12.87 | 16000 |
| 2022-07-15 | 45.47 | $12.84 | 16000 |
| 2022-07-14 | 40.86 | $12.57 | 76040 |
| 2022-07-13 | 42.50 | $12.70 | 2800 |
| 2022-07-12 | 42.50 | $12.70 | 2928 |
| 2022-07-11 | 43.35 | $12.77 | 10196 |
| 2022-07-08 | 45.19 | $12.92 | 3788 |
| 2022-07-07 | 45.31 | $12.93 | 1784 |
| 2022-07-06 | 40.27 | $12.60 | 70184 |
| 2022-07-05 | 41.03 | $12.67 | 54804 |
| 2022-07-01 | 41.35 | $12.70 | 30540 |
| 2022-06-30 | 39.26 | $12.56 | 45600 |
| 2022-06-29 | 40.74 | $12.71 | 8800 |
| 2022-06-28 | 42.25 | $12.86 | 9316 |
| 2022-06-27 | 43.90 | $13.02 | 30924 |
| 2022-06-24 | 42.70 | $12.93 | 6000 |
| 2022-06-23 | 37.36 | $12.55 | 56528 |
| 2022-06-22 | 37.62 | $12.58 | 27704 |
| 2022-06-21 | 38.65 | $12.70 | 36800 |
| 2022-06-17 | 35.27 | $12.46 | 110892 |
| 2022-06-16 | 35.27 | $12.46 | 97200 |
| 2022-06-15 | 40.48 | $13.08 | 53200 |
| 2022-06-14 | 39.10 | $12.98 | 31600 |
| 2022-06-13 | 38.70 | $12.95 | 93200 |
| 2022-06-10 | 44.61 | $13.58 | 4948 |
| 2022-06-09 | 48.88 | $13.96 | 400 |
| 2022-06-08 | 52.27 | $14.23 | 7356 |
| 2022-06-07 | 55.80 | $14.49 | 36048 |
| 2022-06-06 | 54.10 | $14.34 | 1200 |
| 2022-06-03 | 53.07 | $14.25 | 26800 |
| 2022-06-02 | 54.63 | $14.37 | 6196 |
| 2022-06-01 | 51.60 | $14.10 | 5308 |
| 2022-05-31 | 52.34 | $14.16 | 4400 |
| 2022-05-27 | 53.80 | $14.28 | 1200 |
| 2022-05-26 | 50.40 | $13.97 | 12800 |
| 2022-05-25 | 45.90 | $13.60 | 20800 |
| 2022-05-24 | 41.83 | $13.30 | 23320 |
| 2022-05-23 | 43.59 | $13.47 | 22196 |
| 2022-05-20 | 40.94 | $13.28 | 23200 |
| 2022-05-19 | 41.14 | $13.30 | 19288 |
| 2022-05-18 | 41.14 | $13.30 | 14464 |
| 2022-05-17 | 47.39 | $13.92 | 12400 |
| 2022-05-16 | 42.43 | $13.55 | 12116 |
| 2022-05-13 | 42.74 | $13.58 | 14576 |
| 2022-05-12 | 38.16 | $13.26 | 35628 |
| 2022-05-11 | 36.34 | $13.14 | 19604 |
| 2022-05-10 | 38.39 | $13.37 | 83672 |
| 2022-05-09 | 38.57 | $13.39 | 60504 |
| 2022-05-06 | 43.40 | $13.89 | 20592 |
| 2022-05-05 | 44.68 | $14.01 | 39600 |
| 2022-05-04 | 50.70 | $14.52 | 1672 |
| 2022-05-03 | 44.58 | $14.08 | 4972 |
| 2022-05-02 | 41.44 | $13.88 | 14480 |
| 2022-04-29 | 39.49 | $13.76 | 3756 |
| 2022-04-28 | 44.02 | $14.15 | 52180 |
| 2022-04-27 | 39.27 | $13.87 | 37696 |
| 2022-04-26 | 38.38 | $13.82 | 50000 |
| 2022-04-25 | 43.04 | $14.21 | 19204 |
| 2022-04-22 | 42.01 | $14.15 | 18844 |
| 2022-04-21 | 48.38 | $14.61 | 14400 |
| 2022-04-20 | 53.76 | $14.93 | 11776 |
| 2022-04-19 | 51.69 | $14.80 | 9200 |
| 2022-04-18 | 46.61 | $14.51 | 40576 |
| 2022-04-14 | 46.42 | $14.50 | 5200 |
| 2022-04-13 | 47.68 | $14.58 | 3600 |
| 2022-04-12 | 43.12 | $14.33 | 9352 |
| 2022-04-11 | 42.93 | $14.32 | 3200 |
| 2022-04-08 | 44.77 | $14.45 | 1200 |
| 2022-04-07 | 44.42 | $14.43 | 12432 |
| 2022-04-06 | 43.58 | $14.38 | 18400 |
| 2022-04-05 | 45.96 | $14.56 | 21728 |
| 2022-04-04 | 49.84 | $14.83 | 3600 |
| 2022-04-01 | 49.84 | $14.83 | 6128 |
| 2022-03-31 | 49.99 | $14.84 | 1600 |
| 2022-03-30 | 53.13 | $15.06 | 26400 |
| 2022-03-29 | 56.67 | $15.29 | 18076 |
| 2022-03-28 | 53.47 | $15.04 | 13652 |
| 2022-03-25 | 54.08 | $15.08 | 1616 |
| 2022-03-24 | 53.19 | $15.01 | 1680 |
| 2022-03-23 | 51.15 | $14.85 | 22400 |
| 2022-03-22 | 54.54 | $15.09 | 8096 |
| 2022-03-21 | 53.19 | $14.98 | 6000 |
| 2022-03-18 | 53.88 | $15.03 | 11200 |
| 2022-03-17 | 51.86 | $14.86 | 7200 |
| 2022-03-16 | 50.28 | $14.73 | 9200 |
| 2022-03-15 | 45.28 | $14.35 | 7600 |
| 2022-03-14 | 41.92 | $14.12 | 8000 |
| 2022-03-11 | 43.01 | $14.22 | 2000 |
| 2022-03-10 | 44.66 | $14.37 | 20560 |
| 2022-03-09 | 44.99 | $14.40 | 3684 |
| 2022-03-08 | 39.80 | $14.03 | 41264 |
| 2022-03-07 | 39.89 | $14.04 | 2400 |
| 2022-03-04 | 44.98 | $14.53 | 10800 |
| 2022-03-03 | 48.08 | $14.79 | 3600 |
| 2022-03-02 | 49.44 | $14.90 | 27744 |
| 2022-03-01 | 43.32 | $14.46 | 20072 |
| 2022-02-28 | 47.41 | $14.79 | 52000 |
| 2022-02-25 | 46.98 | $14.76 | 1200 |
| 2022-02-24 | 40.99 | $14.37 | 74560 |
| 2022-02-23 | 37.19 | $14.15 | 16108 |
| 2022-02-22 | 39.97 | $14.40 | 19608 |
| 2022-02-18 | 43.02 | $14.65 | 38000 |
| 2022-02-17 | 43.53 | $14.69 | 800 |
| 2022-02-16 | 48.25 | $15.04 | 6000 |
| 2022-02-15 | 47.63 | $15.00 | 6400 |
| 2022-02-14 | 42.06 | $14.66 | 10080 |
| 2022-02-11 | 43.35 | $14.76 | 6800 |
| 2022-02-10 | 46.03 | $14.96 | 8012 |
| 2022-02-09 | 49.83 | $15.22 | 5704 |
| 2022-02-08 | 46.61 | $15.02 | 8400 |
| 2022-02-07 | 42.20 | $14.77 | 48000 |
| 2022-02-04 | 41.46 | $14.73 | 38400 |
| 2022-02-03 | 41.29 | $14.72 | 22800 |
| 2022-02-02 | 44.76 | $14.99 | 4140 |
| 2022-02-01 | 44.60 | $14.98 | 55200 |
| 2022-01-31 | 41.28 | $14.78 | 15600 |
| 2022-01-28 | 35.41 | $14.46 | 16800 |
| 2022-01-27 | 30.89 | $14.24 | 16800 |
| 2022-01-26 | 32.26 | $14.38 | 13704 |
| 2022-01-25 | 34.20 | $14.57 | 14580 |
| 2022-01-24 | 36.75 | $14.80 | 28588 |
| 2022-01-21 | 30.55 | $14.51 | 23376 |
| 2022-01-20 | 32.87 | $14.73 | 8400 |
| 2022-01-19 | 36.87 | $15.06 | 8928 |
| 2022-01-18 | 39.79 | $15.27 | 30980 |
| 2022-01-14 | 46.07 | $15.65 | 8828 |
| 2022-01-13 | 46.81 | $15.69 | 6144 |
| 2022-01-12 | 48.86 | $15.80 | 210400 |
| 2022-01-11 | 48.47 | $15.78 | 12800 |
| 2022-01-10 | 46.13 | $15.66 | 16800 |
| 2022-01-07 | 47.49 | $15.74 | 11668 |
| 2022-01-06 | 50.70 | $15.92 | 16800 |
| 2022-01-05 | 48.88 | $15.82 | 18800 |
| 2022-01-04 | 56.17 | $16.19 | 15224 |
| 2022-01-03 | 54.24 | $16.08 | 22800 |
| 2021-12-31 | 54.86 | $16.11 | 9224 |
| 2021-12-30 | 54.53 | $16.09 | 28400 |
| 2021-12-29 | 55.70 | $16.15 | 28572 |
| 2021-12-28 | 54.31 | $16.06 | 5204 |
| 2021-12-27 | 55.04 | $16.10 | 24432 |
| 2021-12-23 | 50.96 | $15.84 | 14076 |
| 2021-12-22 | 48.40 | $15.69 | 24400 |
| 2021-12-21 | 48.23 | $15.68 | 2932 |
| 2021-12-20 | 41.59 | $15.32 | 19600 |
| 2021-12-17 | 45.27 | $15.56 | 40800 |
| 2021-12-16 | 47.60 | $15.70 | 18868 |
| 2021-12-15 | 50.23 | $15.85 | 15200 |
| 2021-12-14 | 45.45 | $15.60 | 32400 |
| 2021-12-13 | 47.17 | $15.70 | 2400 |
| 2021-12-10 | 50.82 | $15.90 | 8800 |
| 2021-12-09 | 50.09 | $15.86 | 5600 |
| 2021-12-08 | 53.71 | $16.05 | 37664 |
| 2021-12-07 | 52.86 | $16.00 | 21280 |
| 2021-12-06 | 48.15 | $15.74 | 29732 |
| 2021-12-03 | 44.28 | $15.55 | 23776 |
| 2021-12-02 | 47.46 | $15.73 | 6400 |
| 2021-12-01 | 40.71 | $15.43 | 5600 |
| 2021-11-30 | 44.12 | $15.62 | 32064 |
| 2021-11-29 | 51.96 | $15.98 | 6400 |
| 2021-11-26 | 49.60 | $15.88 | 6000 |
| 2021-11-24 | 63.57 | $16.35 | 3796 |
| 2021-11-23 | 64.30 | $16.37 | 15680 |
| 2021-11-22 | 64.30 | $16.37 | 7280 |
| 2021-11-19 | 63.35 | $16.32 | 7200 |
| 2021-11-18 | 66.73 | $16.42 | 30036 |
| 2021-11-17 | 67.07 | $16.43 | 4000 |
| 2021-11-16 | 70.84 | $16.54 | 3304 |
| 2021-11-15 | 69.51 | $16.45 | 9200 |
| 2021-11-12 | 69.36 | $16.44 | 8596 |
| 2021-11-11 | 68.19 | $16.36 | 6936 |
| 2021-11-10 | 66.19 | $16.23 | 11288 |
| 2021-11-09 | 71.43 | $16.39 | 27376 |
| 2021-11-08 | 70.74 | $16.34 | 4124 |
| 2021-11-05 | 69.63 | $16.26 | 8400 |
| 2021-11-04 | 68.20 | $16.16 | 14000 |
| 2021-11-03 | 68.50 | $16.17 | 6400 |
| 2021-11-02 | 64.56 | $15.91 | 8076 |
| 2021-11-01 | 64.39 | $15.90 | 7200 |
| 2021-10-29 | 60.60 | $15.68 | 19200 |
| 2021-10-28 | 59.87 | $15.64 | 48400 |
| 2021-10-27 | 54.62 | $15.38 | 15728 |
| 2021-10-26 | 62.37 | $15.64 | 12800 |
| 2021-10-25 | 65.77 | $15.74 | 18800 |
| 2021-10-22 | 63.90 | $15.64 | 9652 |
| 2021-10-21 | 63.13 | $15.60 | 6800 |
| 2021-10-20 | 61.58 | $15.52 | 4408 |
| 2021-10-19 | 59.35 | $15.41 | 12472 |
| 2021-10-18 | 58.30 | $15.36 | 9696 |
| 2021-10-15 | 56.60 | $15.28 | 19692 |
| 2021-10-14 | 55.74 | $15.24 | 5292 |
| 2021-10-13 | 50.13 | $15.00 | 10800 |
| 2021-10-12 | 49.11 | $14.96 | 6116 |
| 2021-10-11 | 49.35 | $14.97 | 2800 |
| 2021-10-08 | 51.76 | $15.07 | 9312 |
| 2021-10-07 | 52.73 | $15.11 | 9272 |
| 2021-10-06 | 47.56 | $14.89 | 13260 |
| 2021-10-05 | 48.25 | $14.92 | 61600 |
| 2021-10-04 | 45.26 | $14.80 | 2592 |
| 2021-10-01 | 47.43 | $14.90 | 4068 |
| 2021-09-30 | 43.30 | $14.74 | 6400 |
| 2021-09-29 | 48.76 | $14.98 | 10400 |
| 2021-09-28 | 48.24 | $14.96 | 1756 |
| 2021-09-27 | 56.01 | $15.25 | 3388 |
| 2021-09-24 | 52.50 | $15.11 | 400 |
| 2021-09-23 | 51.98 | $15.09 | 6400 |
| 2021-09-22 | 45.46 | $14.86 | 13200 |
| 2021-09-21 | 39.33 | $14.68 | 9600 |
| 2021-09-20 | 38.97 | $14.67 | 6400 |
| 2021-09-17 | 47.60 | $14.99 | 15704 |
| 2021-09-16 | 49.22 | $15.04 | 16800 |
| 2021-09-15 | 49.22 | $15.04 | 36000 |
| 2021-09-14 | 44.45 | $14.90 | 6032 |
| 2021-09-13 | 48.13 | $15.02 | 29216 |
| 2021-09-10 | 48.45 | $15.03 | 1204 |
| 2021-09-09 | 51.01 | $15.11 | 3200 |
| 2021-09-08 | 51.01 | $15.11 | 8800 |
| 2021-09-07 | 53.23 | $15.18 | 16028 |
| 2021-09-03 | 58.03 | $15.32 | 400 |
| 2021-09-02 | 59.11 | $15.35 | 2164 |
| 2021-09-01 | 57.86 | $15.30 | 2140 |
| 2021-08-31 | 57.12 | $15.27 | 2928 |
| 2021-08-30 | 58.43 | $15.31 | 9200 |
| 2021-08-27 | 58.75 | $15.32 | 11740 |
| 2021-08-26 | 54.22 | $15.13 | 1256 |
| 2021-08-25 | 58.73 | $15.27 | 26400 |
| 2021-08-24 | 56.52 | $15.18 | 4000 |
| 2021-08-23 | 54.73 | $15.11 | 20800 |
| 2021-08-20 | 51.48 | $14.99 | 3200 |
| 2021-08-19 | 46.29 | $14.82 | 74800 |
| 2021-08-18 | 48.01 | $14.88 | 3600 |
| 2021-08-17 | 51.99 | $15.01 | 21368 |
| 2021-08-16 | 57.58 | $15.17 | 5736 |
| 2021-08-13 | 57.31 | $15.16 | 4512 |
| 2021-08-12 | 58.74 | $15.20 | 3600 |
| 2021-08-11 | 59.45 | $15.22 | 4836 |
| 2021-08-10 | 57.25 | $15.13 | 2400 |
| 2021-08-09 | 55.99 | $15.08 | 13228 |
| 2021-08-06 | 57.61 | $15.13 | 23600 |
| 2021-08-05 | 56.41 | $15.08 | 14000 |
| 2021-08-04 | 54.72 | $15.01 | 1680 |
| 2021-08-03 | 56.82 | $15.08 | 2820 |
| 2021-08-02 | 54.20 | $14.97 | 13288 |
| 2021-07-30 | 55.06 | $15.00 | 3600 |
| 2021-07-29 | 55.91 | $15.03 | 6928 |
| 2021-07-28 | 52.43 | $14.88 | 3600 |
| 2021-07-27 | 49.40 | $14.76 | 4800 |
| 2021-07-26 | 51.48 | $14.84 | 2436 |
| 2021-07-23 | 51.74 | $14.85 | 4568 |
| 2021-07-22 | 47.74 | $14.69 | 12000 |
| 2021-07-21 | 49.19 | $14.75 | 6824 |
| 2021-07-20 | 46.08 | $14.63 | 11200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.92
2026-07-17
Close Price
$23.35
Vol: 146824
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -72.92 | $23.35 | 146824 |
| 2026-07-16 | -44.55 | $23.56 | 24400 |
| 2026-07-15 | -51.82 | $23.48 | 3530 |
| 2026-07-14 | -46.36 | $23.54 | 4235 |
| 2026-07-13 | -48.18 | $23.52 | 3500 |
| 2026-07-10 | -24.83 | $23.69 | 2500 |
| 2026-07-09 | -24.20 | $23.67 | 10100 |
| 2026-07-08 | -41.40 | $23.40 | 9911 |
| 2026-07-07 | -26.11 | $23.64 | 21200 |
| 2026-07-06 | -11.66 | $23.86 | 25715 |
| 2026-07-02 | -13.50 | $23.83 | 19046 |
| 2026-07-01 | -11.73 | $23.85 | 7400 |
| 2026-06-30 | 0.00 | $23.90 | 18800 |
| 2026-06-29 | -1.52 | $23.72 | 14800 |
| 2026-06-26 | -8.33 | $23.63 | 17600 |
| 2026-06-25 | -15.91 | $23.53 | 14196 |
| 2026-06-24 | -30.30 | $23.34 | 50800 |
| 2026-06-23 | -40.15 | $23.21 | 14400 |
| 2026-06-22 | -26.06 | $23.37 | 11620 |
| 2026-06-18 | -12.50 | $23.26 | 5360 |
| 2026-06-17 | -32.26 | $22.95 | 21224 |
| 2026-06-16 | -16.56 | $23.18 | 10952 |
| 2026-06-15 | -11.66 | $23.26 | 28064 |
| 2026-06-12 | -5.63 | $23.16 | 9748 |
| 2026-06-11 | 0.00 | $22.97 | 5384 |
| 2026-06-10 | -37.14 | $22.48 | 17284 |
| 2026-06-09 | -19.05 | $22.67 | 14800 |
| 2026-06-08 | -30.48 | $22.55 | 30476 |
| 2026-06-05 | -38.10 | $22.47 | 20800 |
| 2026-06-04 | -0.95 | $22.86 | 33600 |
| 2026-06-03 | -13.04 | $22.62 | 49200 |
| 2026-06-02 | -1.09 | $22.73 | 11496 |
| 2026-06-01 | -8.89 | $22.64 | 9288 |
| 2026-05-29 | -14.44 | $22.59 | 19220 |
| 2026-05-28 | -10.00 | $22.63 | 12048 |
| 2026-05-27 | -14.44 | $22.59 | 7112 |
| 2026-05-26 | 0.00 | $22.67 | 10000 |
| 2026-05-22 | -32.14 | $22.39 | 14000 |
| 2026-05-21 | -50.00 | $22.24 | 18000 |
| 2026-05-20 | -61.90 | $22.14 | 11772 |
| 2026-05-19 | -98.81 | $21.83 | 18000 |
| 2026-05-18 | -79.76 | $21.99 | 4020 |
| 2026-05-15 | -90.48 | $21.90 | 11200 |
| 2026-05-14 | -55.95 | $22.19 | 18400 |
| 2026-05-13 | -64.29 | $22.12 | 8136 |
| 2026-05-12 | -54.76 | $22.20 | 13368 |
| 2026-05-11 | -41.67 | $22.31 | 16400 |
| 2026-05-08 | -23.21 | $22.40 | 6000 |
| 2026-05-07 | -28.70 | $22.33 | 6800 |
| 2026-05-06 | 0.00 | $22.61 | 8400 |
| 2026-05-05 | -6.12 | $22.43 | 8400 |
| 2026-05-04 | -23.53 | $22.13 | 12856 |
| 2026-05-01 | -13.55 | $22.28 | 7200 |
| 2026-04-30 | -13.44 | $22.24 | 15288 |
| 2026-04-29 | -32.80 | $21.88 | 9644 |
| 2026-04-28 | -22.84 | $22.04 | 10800 |
| 2026-04-27 | -12.11 | $22.22 | 45368 |
| 2026-04-24 | -12.56 | $22.21 | 12400 |
| 2026-04-23 | -12.11 | $22.22 | 8400 |
| 2026-04-22 | -9.87 | $22.27 | 36000 |
| 2026-04-21 | -14.35 | $22.17 | 15204 |
| 2026-04-20 | -4.96 | $22.37 | 23648 |
| 2026-04-17 | -6.31 | $22.34 | 22400 |
| 2026-04-16 | -7.39 | $21.89 | 67200 |
| 2026-04-15 | -5.11 | $21.93 | 62400 |
| 2026-04-14 | -1.71 | $21.98 | 21600 |
| 2026-04-13 | 0.00 | $21.84 | 5256 |
| 2026-04-10 | -14.01 | $21.61 | 25200 |
| 2026-04-09 | -3.82 | $21.77 | 14192 |
| 2026-04-08 | -6.62 | $21.67 | 127708 |
| 2026-04-07 | -23.15 | $21.09 | 44004 |
| 2026-04-06 | -24.07 | $21.08 | 18400 |
| 2026-04-02 | -36.11 | $20.95 | 22800 |
| 2026-04-01 | -51.45 | $20.93 | 47364 |
| 2026-03-31 | -67.97 | $20.75 | 52400 |
| 2026-03-30 | -100.00 | $20.26 | 88800 |
| 2026-03-27 | -96.45 | $20.42 | 15200 |
| 2026-03-26 | -79.88 | $20.70 | 10400 |
| 2026-03-25 | -66.84 | $20.99 | 40496 |
| 2026-03-24 | -73.16 | $20.87 | 56800 |
| 2026-03-23 | -75.26 | $20.83 | 92120 |
| 2026-03-20 | -96.84 | $20.42 | 56108 |
| 2026-03-19 | -85.39 | $20.74 | 6800 |
| 2026-03-18 | -95.15 | $20.69 | 11800 |
| 2026-03-17 | -77.58 | $20.98 | 6800 |
| 2026-03-16 | -85.45 | $20.85 | 31232 |
| 2026-03-13 | -96.97 | $20.66 | 10400 |
| 2026-03-12 | -92.12 | $20.74 | 93260 |
| 2026-03-11 | -68.48 | $21.13 | 48800 |
| 2026-03-10 | -64.24 | $21.20 | 13676 |
| 2026-03-09 | -60.00 | $21.27 | 66052 |
| 2026-03-06 | -91.34 | $21.10 | 10800 |
| 2026-03-05 | -79.00 | $21.47 | 106820 |
| 2026-03-04 | -50.00 | $21.76 | 16800 |
| 2026-03-03 | -64.00 | $21.62 | 206408 |
| 2026-03-02 | -26.00 | $22.00 | 28992 |
| 2026-02-27 | -34.00 | $21.92 | 26168 |
| 2026-02-26 | 0.00 | $22.26 | 34000 |
| 2026-02-25 | -5.68 | $22.09 | 18000 |
| 2026-02-24 | -25.00 | $21.92 | 14000 |
| 2026-02-23 | -50.00 | $21.70 | 21600 |
| 2026-02-20 | -11.36 | $22.04 | 22928 |
| 2026-02-19 | -22.73 | $21.94 | 28936 |
| 2026-02-18 | -22.73 | $21.94 | 14088 |
| 2026-02-17 | -35.23 | $21.83 | 26800 |
| 2026-02-13 | -32.95 | $21.85 | 32000 |
| 2026-02-12 | -65.91 | $21.56 | 30800 |
| 2026-02-11 | -27.27 | $21.90 | 128800 |
| 2026-02-10 | -18.42 | $21.88 | 13600 |
| 2026-02-09 | -7.89 | $21.96 | 8800 |
| 2026-02-06 | -1.54 | $21.90 | 36832 |
| 2026-02-05 | -80.26 | $21.30 | 13276 |
| 2026-02-04 | -56.58 | $21.48 | 19784 |
| 2026-02-03 | -44.05 | $21.54 | 17200 |
| 2026-02-02 | -33.33 | $21.55 | 14572 |
| 2026-01-30 | -45.93 | $21.29 | 31692 |
| 2026-01-29 | -22.96 | $21.60 | 24000 |
| 2026-01-28 | -28.15 | $21.53 | 23200 |
| 2026-01-27 | -21.48 | $21.62 | 19748 |
| 2026-01-26 | -22.22 | $21.61 | 21600 |
| 2026-01-23 | -25.93 | $21.56 | 36056 |
| 2026-01-22 | -8.15 | $21.80 | 93600 |
| 2026-01-21 | -6.50 | $21.71 | 59768 |
| 2026-01-20 | -35.09 | $21.30 | 54800 |
| 2026-01-16 | -13.16 | $21.55 | 18800 |
| 2026-01-15 | -7.02 | $21.62 | 20800 |
| 2026-01-14 | -11.58 | $21.40 | 10400 |
| 2026-01-13 | -8.42 | $21.43 | 13220 |
| 2026-01-12 | -2.20 | $21.45 | 18956 |
| 2026-01-09 | -5.49 | $21.42 | 17792 |
| 2026-01-08 | -2.60 | $21.31 | 28400 |
| 2026-01-07 | -16.88 | $21.20 | 34500 |
| 2026-01-06 | -1.30 | $21.32 | 17756 |
| 2026-01-05 | -24.24 | $21.06 | 38000 |
| 2026-01-02 | -77.27 | $20.71 | 36400 |
| 2025-12-31 | -77.78 | $20.59 | 15744 |
| 2025-12-30 | -52.33 | $20.77 | 38144 |
| 2025-12-29 | -35.87 | $20.89 | 14800 |
| 2025-12-26 | -22.83 | $21.01 | 95240 |
| 2025-12-24 | -18.28 | $21.05 | 24400 |
| 2025-12-23 | -18.85 | $20.99 | 36048 |
| 2025-12-22 | -10.07 | $21.07 | 27200 |
| 2025-12-19 | -19.02 | $20.87 | 39600 |
| 2025-12-18 | -25.13 | $20.74 | 20816 |
| 2025-12-17 | -26.70 | $20.71 | 23200 |
| 2025-12-16 | -19.90 | $20.84 | 12168 |
| 2025-12-15 | -15.18 | $20.93 | 16000 |
| 2025-12-12 | -15.18 | $20.93 | 16000 |
| 2025-12-11 | 0.00 | $21.15 | 11708 |
| 2025-12-10 | -3.05 | $20.90 | 10400 |
| 2025-12-09 | -11.11 | $20.59 | 14400 |
| 2025-12-08 | -12.50 | $20.57 | 9200 |
| 2025-12-05 | -6.94 | $20.65 | 33756 |
| 2025-12-04 | -4.93 | $20.66 | 18800 |
| 2025-12-03 | -1.55 | $20.58 | 9784 |
| 2025-12-02 | -16.00 | $20.36 | 34924 |
| 2025-12-01 | -15.20 | $20.37 | 6800 |
| 2025-11-28 | -8.80 | $20.45 | 44400 |
| 2025-11-26 | -8.40 | $20.40 | 10924 |
| 2025-11-25 | -12.84 | $20.26 | 16836 |
| 2025-11-24 | -45.45 | $19.91 | 62400 |
| 2025-11-21 | -67.97 | $19.72 | 32104 |
| 2025-11-20 | -100.00 | $19.31 | 25268 |
| 2025-11-19 | -82.35 | $19.61 | 23600 |
| 2025-11-18 | -84.87 | $19.58 | 95600 |
| 2025-11-17 | -94.64 | $19.53 | 21600 |
| 2025-11-14 | -76.09 | $19.89 | 28000 |
| 2025-11-13 | -73.91 | $19.91 | 8000 |
| 2025-11-12 | -33.70 | $20.28 | 8400 |
| 2025-11-11 | -38.04 | $20.24 | 6168 |
| 2025-11-10 | -42.39 | $20.20 | 6000 |
| 2025-11-07 | -69.57 | $19.95 | 23600 |
| 2025-11-06 | -78.00 | $19.81 | 13644 |
| 2025-11-05 | -55.00 | $20.04 | 6000 |
| 2025-11-04 | -81.00 | $19.78 | 5720 |
| 2025-11-03 | -60.00 | $19.99 | 26800 |
| 2025-10-31 | -60.00 | $19.99 | 8008 |
| 2025-10-30 | -61.00 | $19.98 | 4000 |
| 2025-10-29 | -45.00 | $20.14 | 16976 |
| 2025-10-28 | -25.00 | $20.34 | 11600 |
| 2025-10-27 | -12.00 | $20.47 | 9200 |
| 2025-10-24 | -10.75 | $20.42 | 14948 |
| 2025-10-23 | -20.45 | $20.29 | 8560 |
| 2025-10-22 | -48.86 | $20.04 | 9600 |
| 2025-10-21 | -28.09 | $20.23 | 10588 |
| 2025-10-20 | -44.66 | $20.16 | 16532 |
| 2025-10-17 | -70.87 | $19.89 | 21600 |
| 2025-10-16 | -69.90 | $19.90 | 8104 |
| 2025-10-15 | -42.72 | $20.18 | 13600 |
| 2025-10-14 | -45.63 | $20.15 | 5600 |
| 2025-10-13 | -66.02 | $19.94 | 11200 |
| 2025-10-10 | -100.00 | $19.59 | 13668 |
| 2025-10-09 | -86.54 | $20.17 | 10180 |
| 2025-10-08 | -50.00 | $20.36 | 5600 |
| 2025-10-07 | -78.57 | $20.18 | 12580 |
| 2025-10-06 | -44.64 | $20.37 | 55280 |
| 2025-10-03 | -53.57 | $20.32 | 8024 |
| 2025-10-02 | -53.57 | $20.32 | 21600 |
| 2025-10-01 | -57.14 | $20.30 | 10800 |
| 2025-09-30 | -47.06 | $20.30 | 10472 |
| 2025-09-29 | -45.07 | $20.30 | 10592 |
| 2025-09-26 | -39.44 | $20.34 | 4800 |
| 2025-09-25 | -67.61 | $20.14 | 9200 |
| 2025-09-24 | -46.48 | $20.29 | 9200 |
| 2025-09-23 | -29.58 | $20.41 | 32412 |
| 2025-09-22 | -15.94 | $20.49 | 14084 |
| 2025-09-19 | -20.24 | $20.43 | 35284 |
| 2025-09-18 | 0.00 | $20.56 | 12800 |
| 2025-09-17 | -31.03 | $20.20 | 19716 |
| 2025-09-16 | -30.23 | $20.20 | 17600 |
| 2025-09-15 | -20.93 | $20.28 | 7320 |
| 2025-09-12 | -19.77 | $20.29 | 12484 |
| 2025-09-11 | 0.00 | $20.43 | 8048 |
| 2025-09-10 | -29.73 | $20.12 | 8400 |
| 2025-09-09 | -21.43 | $20.16 | 6000 |
| 2025-09-08 | -9.28 | $20.25 | 4400 |
| 2025-09-05 | -14.43 | $20.20 | 4908 |
| 2025-09-04 | -6.25 | $20.25 | 8800 |
| 2025-09-03 | -30.21 | $20.02 | 8400 |
| 2025-09-02 | -28.13 | $20.04 | 12040 |
| 2025-08-29 | -19.79 | $20.12 | 9200 |
| 2025-08-28 | -3.31 | $20.27 | 22128 |
| 2025-08-27 | 0.00 | $20.25 | 3740 |
| 2025-08-26 | -7.02 | $20.16 | 16004 |
| 2025-08-25 | -17.54 | $20.04 | 17380 |
| 2025-08-22 | -5.26 | $20.18 | 14800 |
| 2025-08-21 | -40.43 | $19.66 | 44404 |
| 2025-08-20 | -38.30 | $19.68 | 123600 |
| 2025-08-19 | -36.17 | $19.70 | 14080 |
| 2025-08-18 | -26.60 | $19.79 | 14924 |
| 2025-08-15 | -36.17 | $19.70 | 10800 |
| 2025-08-14 | -23.40 | $19.82 | 5352 |
| 2025-08-13 | -1.06 | $20.03 | 30800 |
| 2025-08-12 | -1.39 | $19.81 | 17600 |
| 2025-08-11 | -62.50 | $19.37 | 16000 |
| 2025-08-08 | -55.56 | $19.42 | 5600 |
| 2025-08-07 | -58.33 | $19.40 | 11236 |
| 2025-08-06 | -43.06 | $19.51 | 11200 |
| 2025-08-05 | -40.28 | $19.53 | 36400 |
| 2025-08-04 | -36.11 | $19.56 | 14516 |
| 2025-08-01 | -81.94 | $19.23 | 48456 |
| 2025-07-31 | -54.39 | $19.51 | 26800 |
| 2025-07-30 | -28.07 | $19.66 | 20800 |
| 2025-07-29 | -22.81 | $19.69 | 5276 |
| 2025-07-28 | -8.47 | $19.76 | 38000 |
| 2025-07-25 | -6.67 | $19.76 | 16020 |
| 2025-07-24 | -16.85 | $19.66 | 32800 |
| 2025-07-23 | -1.02 | $19.80 | 36400 |
| 2025-07-22 | -14.13 | $19.62 | 11624 |
| 2025-07-21 | -21.64 | $19.46 | 13748 |
| 2025-07-18 | -16.42 | $19.53 | 19600 |
| 2025-07-17 | -12.69 | $19.58 | 17200 |
| 2025-07-16 | -29.10 | $19.36 | 18000 |
| 2025-07-15 | -37.31 | $19.25 | 26800 |
| 2025-07-14 | -14.18 | $19.56 | 29252 |
| 2025-07-11 | -23.13 | $19.44 | 28404 |
| 2025-07-10 | -5.97 | $19.67 | 18000 |
| 2025-07-09 | -8.21 | $19.64 | 835200 |
| 2025-07-08 | -13.43 | $19.57 | 11200 |
| 2025-07-07 | -14.18 | $19.56 | 18800 |
| 2025-07-03 | -1.49 | $19.73 | 4800 |
| 2025-07-02 | 0.00 | $19.55 | 52840 |
| 2025-07-01 | 0.00 | $19.38 | 6884 |
| 2025-06-30 | -2.33 | $19.25 | 9364 |
| 2025-06-27 | -10.47 | $19.18 | 26000 |
| 2025-06-26 | -1.41 | $19.11 | 27312 |
| 2025-06-25 | -30.00 | $18.83 | 14400 |
| 2025-06-24 | -5.00 | $18.98 | 54800 |
| 2025-06-23 | -19.51 | $18.74 | 50012 |
| 2025-06-20 | -41.46 | $18.56 | 24000 |
| 2025-06-18 | -42.68 | $18.55 | 37600 |
| 2025-06-17 | -43.90 | $18.54 | 8400 |
| 2025-06-16 | -24.39 | $18.70 | 24000 |
| 2025-06-13 | -50.00 | $18.49 | 10836 |
| 2025-06-12 | -12.20 | $18.80 | 18128 |
| 2025-06-11 | -13.41 | $18.79 | 3220 |
| 2025-06-10 | -9.76 | $18.82 | 3660 |
| 2025-06-09 | -9.76 | $18.82 | 11600 |
| 2025-06-06 | -2.08 | $18.82 | 12800 |
| 2025-06-05 | -26.00 | $18.58 | 40400 |
| 2025-06-04 | -18.85 | $18.61 | 3700 |
| 2025-06-03 | -15.08 | $18.65 | 14064 |
| 2025-06-02 | -29.37 | $18.47 | 4592 |
| 2025-05-30 | -27.78 | $18.49 | 6000 |
| 2025-05-29 | -22.93 | $18.48 | 6000 |
| 2025-05-28 | -23.16 | $18.43 | 9200 |
| 2025-05-27 | -12.43 | $18.62 | 7600 |
| 2025-05-23 | -32.24 | $18.25 | 6892 |
| 2025-05-22 | -26.98 | $18.33 | 2000 |
| 2025-05-21 | -20.98 | $18.41 | 6972 |
| 2025-05-20 | -3.77 | $18.76 | 14860 |
| 2025-05-19 | -0.77 | $18.82 | 19220 |
| 2025-05-16 | -0.34 | $18.83 | 12400 |
| 2025-05-15 | -2.16 | $18.65 | 48400 |
| 2025-05-14 | -4.32 | $18.59 | 20800 |
| 2025-05-13 | -1.44 | $18.67 | 9200 |
| 2025-05-12 | 0.00 | $18.50 | 20400 |
| 2025-05-09 | -4.76 | $17.93 | 160400 |
| 2025-05-08 | -4.42 | $17.93 | 6924 |
| 2025-05-07 | -4.90 | $17.66 | 4800 |
| 2025-05-06 | -6.64 | $17.61 | 6568 |
| 2025-05-05 | -4.06 | $17.67 | 13200 |
| 2025-05-02 | -1.50 | $17.70 | 11648 |
| 2025-05-01 | -3.90 | $17.29 | 11772 |
| 2025-04-30 | -16.22 | $17.24 | 5736 |
| 2025-04-29 | -15.06 | $17.27 | 9200 |
| 2025-04-28 | -18.92 | $17.17 | 31232 |
| 2025-04-25 | -21.62 | $17.10 | 10072 |
| 2025-04-24 | -22.05 | $17.12 | 21660 |
| 2025-04-23 | -40.14 | $16.77 | 15632 |
| 2025-04-22 | -49.30 | $16.51 | 18180 |
| 2025-04-21 | -64.79 | $16.07 | 18984 |
| 2025-04-17 | -50.00 | $16.49 | 16488 |
| 2025-04-16 | -53.87 | $16.38 | 29200 |
| 2025-04-15 | -47.18 | $16.57 | 5264 |
| 2025-04-14 | -48.94 | $16.52 | 70800 |
| 2025-04-11 | -54.93 | $16.35 | 13272 |
| 2025-04-10 | -63.03 | $16.12 | 24400 |
| 2025-04-09 | -41.20 | $16.74 | 40400 |
| 2025-04-08 | -88.03 | $15.41 | 43600 |
| 2025-04-07 | -77.46 | $15.71 | 129720 |
| 2025-04-04 | -95.58 | $15.75 | 38448 |
| 2025-04-03 | -100.00 | $16.61 | 31600 |
| 2025-04-02 | -24.04 | $17.66 | 11712 |
| 2025-04-01 | -45.19 | $17.44 | 20084 |
| 2025-03-31 | -52.88 | $17.36 | 29600 |
| 2025-03-28 | -68.42 | $17.29 | 6824 |
| 2025-03-27 | -44.36 | $17.61 | 8000 |
| 2025-03-26 | -37.41 | $17.74 | 8016 |
| 2025-03-25 | -30.41 | $17.90 | 14488 |
| 2025-03-24 | -29.73 | $17.91 | 27720 |
| 2025-03-21 | -57.05 | $17.51 | 8992 |
| 2025-03-20 | -64.00 | $17.59 | 4592 |
| 2025-03-19 | -59.50 | $17.68 | 12940 |
| 2025-03-18 | -75.23 | $17.40 | 4800 |
| 2025-03-17 | -70.09 | $17.54 | 20596 |
| 2025-03-14 | -79.46 | $17.33 | 63652 |
| 2025-03-13 | -98.21 | $16.91 | 21216 |
| 2025-03-12 | -94.61 | $17.18 | 13200 |
| 2025-03-11 | -95.59 | $17.16 | 73628 |
| 2025-03-10 | -94.12 | $17.19 | 19772 |
| 2025-03-07 | -79.59 | $17.58 | 27600 |
| 2025-03-06 | -98.86 | $17.41 | 20820 |
| 2025-03-05 | -84.62 | $17.71 | 51336 |
| 2025-03-04 | -91.12 | $17.60 | 36000 |
| 2025-03-03 | -95.62 | $17.83 | 8080 |
| 2025-02-28 | -82.20 | $18.18 | 9760 |
| 2025-02-27 | -100.00 | $17.97 | 8800 |
| 2025-02-26 | -83.76 | $18.20 | 48400 |
| 2025-02-25 | -86.32 | $18.17 | 17788 |
| 2025-02-24 | -92.59 | $18.18 | 12800 |
| 2025-02-21 | -94.57 | $18.31 | 56944 |
| 2025-02-20 | -60.32 | $18.80 | 7632 |
| 2025-02-19 | -26.98 | $19.01 | 92400 |
| 2025-02-18 | -11.11 | $19.11 | 28400 |
| 2025-02-14 | -31.75 | $18.98 | 21600 |
| 2025-02-13 | -25.40 | $19.02 | 10800 |
| 2025-02-12 | -58.73 | $18.81 | 11600 |
| 2025-02-11 | -23.66 | $18.96 | 15200 |
| 2025-02-10 | -11.90 | $19.03 | 11600 |
| 2025-02-07 | -18.25 | $18.95 | 7372 |
| 2025-02-06 | -8.73 | $19.07 | 7600 |
| 2025-02-05 | -11.90 | $19.03 | 11360 |
| 2025-02-04 | -22.22 | $18.90 | 8400 |
| 2025-02-03 | -35.71 | $18.73 | 28492 |
| 2025-01-31 | -21.43 | $18.91 | 25200 |
| 2025-01-30 | -6.35 | $19.10 | 17200 |
| 2025-01-29 | -20.16 | $18.91 | 27200 |
| 2025-01-28 | -20.16 | $18.91 | 8000 |
| 2025-01-27 | -27.42 | $18.82 | 6860 |
| 2025-01-24 | -4.84 | $19.10 | 11600 |
| 2025-01-23 | -2.42 | $19.13 | 13600 |
| 2025-01-22 | -4.84 | $19.10 | 18464 |
| 2025-01-21 | 0.00 | $19.11 | 22400 |
| 2025-01-17 | -14.29 | $18.88 | 14400 |
| 2025-01-16 | -25.86 | $18.78 | 166056 |
| 2025-01-15 | -43.28 | $18.68 | 66460 |
| 2025-01-14 | -66.91 | $18.37 | 14800 |
| 2025-01-13 | -86.30 | $18.12 | 14800 |
| 2025-01-10 | -93.96 | $18.06 | 29200 |
| 2025-01-08 | -81.43 | $18.32 | 30800 |
| 2025-01-07 | -87.12 | $18.27 | 14528 |
| 2025-01-06 | -79.04 | $18.41 | 6928 |
| 2025-01-03 | -78.11 | $18.43 | 18412 |
| 2025-01-02 | -91.18 | $18.21 | 11676 |
| 2024-12-31 | -92.35 | $18.19 | 12000 |
| 2024-12-30 | -89.89 | $18.24 | 4400 |
| 2024-12-27 | -84.70 | $18.34 | 5236 |
| 2024-12-26 | -73.77 | $18.54 | 12948 |
| 2024-12-24 | -78.69 | $18.45 | 8584 |
| 2024-12-23 | -86.77 | $18.31 | 6040 |
| 2024-12-20 | -87.30 | $18.30 | 30564 |
| 2024-12-19 | -100.00 | $18.14 | 76800 |
| 2024-12-18 | -100.00 | $18.26 | 97600 |
| 2024-12-17 | -89.09 | $18.97 | 31792 |
| 2024-12-16 | -71.82 | $19.16 | 28400 |
| 2024-12-13 | -72.73 | $19.15 | 65200 |
| 2024-12-12 | -62.73 | $19.26 | 6436 |
| 2024-12-11 | -47.27 | $19.43 | 13600 |
| 2024-12-10 | -64.55 | $19.24 | 73600 |
| 2024-12-09 | -53.64 | $19.36 | 60800 |
| 2024-12-06 | -30.00 | $19.62 | 50516 |
| 2024-12-05 | -28.18 | $19.64 | 32800 |
| 2024-12-04 | -17.27 | $19.76 | 4400 |
| 2024-12-03 | -11.62 | $19.72 | 7736 |
| 2024-12-02 | -9.36 | $19.76 | 12060 |
| 2024-11-29 | -7.39 | $19.80 | 6464 |
| 2024-11-27 | -10.29 | $19.74 | 7624 |
| 2024-11-26 | -6.37 | $19.82 | 26000 |
| 2024-11-25 | -4.41 | $19.86 | 20800 |
| 2024-11-22 | 0.00 | $19.70 | 15272 |
| 2024-11-21 | -10.18 | $19.41 | 11600 |
| 2024-11-20 | -29.94 | $19.08 | 10800 |
| 2024-11-19 | -32.93 | $19.03 | 2116 |
| 2024-11-18 | -37.13 | $18.96 | 14516 |
| 2024-11-15 | -40.12 | $18.91 | 20064 |
| 2024-11-14 | -29.34 | $19.09 | 4596 |
| 2024-11-13 | -19.16 | $19.26 | 7792 |
| 2024-11-12 | -13.17 | $19.36 | 19672 |
| 2024-11-11 | -1.20 | $19.56 | 20924 |
| 2024-11-08 | -2.67 | $19.37 | 8848 |
| 2024-11-07 | -6.25 | $19.11 | 36800 |
| 2024-11-06 | 0.00 | $19.17 | 114116 |
| 2024-11-05 | -31.75 | $18.29 | 82800 |
| 2024-11-04 | -83.08 | $17.95 | 18000 |
| 2024-11-01 | -77.14 | $17.95 | 13200 |
| 2024-10-31 | -82.86 | $17.91 | 79200 |
| 2024-10-30 | -55.41 | $18.08 | 6400 |
| 2024-10-29 | -51.35 | $18.11 | 9600 |
| 2024-10-28 | -50.00 | $18.12 | 8400 |
| 2024-10-25 | -72.97 | $17.95 | 10000 |
| 2024-10-24 | -60.81 | $18.04 | 9200 |
| 2024-10-23 | -63.51 | $18.02 | 14876 |
| 2024-10-22 | -48.68 | $18.12 | 8108 |
| 2024-10-21 | -32.89 | $18.24 | 7200 |
| 2024-10-18 | -7.89 | $18.43 | 14000 |
| 2024-10-17 | -5.26 | $18.45 | 10024 |
| 2024-10-16 | -5.41 | $18.43 | 60484 |
| 2024-10-15 | -11.39 | $18.25 | 3200 |
| 2024-10-14 | 0.00 | $18.31 | 4800 |
| 2024-10-11 | 0.00 | $18.21 | 23600 |
| 2024-10-10 | -9.52 | $17.94 | 20800 |
| 2024-10-09 | -0.93 | $18.01 | 5600 |
| 2024-10-08 | -9.17 | $17.91 | 7600 |
| 2024-10-07 | -14.05 | $17.85 | 9600 |
| 2024-10-04 | 0.00 | $18.02 | 9692 |
| 2024-10-03 | -14.41 | $17.77 | 10864 |
| 2024-10-02 | -10.17 | $17.82 | 2928 |
| 2024-10-01 | -11.02 | $17.81 | 5720 |
| 2024-09-30 | -0.85 | $17.93 | 3284 |
| 2024-09-27 | -6.78 | $17.86 | 4400 |
| 2024-09-26 | -11.86 | $17.80 | 2400 |
| 2024-09-25 | -17.80 | $17.73 | 3200 |
| 2024-09-24 | -4.24 | $17.89 | 4420 |
| 2024-09-23 | -3.42 | $17.89 | 12580 |
| 2024-09-20 | -9.40 | $17.82 | 1600 |
| 2024-09-19 | -0.85 | $17.92 | 8800 |
| 2024-09-18 | -22.02 | $17.61 | 8428 |
| 2024-09-17 | -17.00 | $17.59 | 12000 |
| 2024-09-16 | -28.00 | $17.48 | 12800 |
| 2024-09-13 | -41.00 | $17.35 | 11200 |
| 2024-09-12 | -69.00 | $17.07 | 7644 |
| 2024-09-11 | -83.17 | $16.92 | 10000 |
| 2024-09-10 | -85.98 | $16.84 | 3200 |
| 2024-09-09 | -75.42 | $16.87 | 3628 |
| 2024-09-06 | -84.75 | $16.76 | 10988 |
| 2024-09-05 | -59.54 | $16.98 | 6580 |
| 2024-09-04 | -40.82 | $17.16 | 18924 |
| 2024-09-03 | -38.10 | $17.20 | 17292 |
| 2024-08-30 | -5.42 | $17.67 | 4004 |
| 2024-08-29 | -13.86 | $17.53 | 2032 |
| 2024-08-28 | -18.67 | $17.45 | 6800 |
| 2024-08-27 | -13.25 | $17.54 | 12800 |
| 2024-08-26 | -10.24 | $17.59 | 23200 |
| 2024-08-23 | -3.14 | $17.64 | 16800 |
| 2024-08-22 | -26.58 | $17.26 | 1200 |
| 2024-08-21 | -20.25 | $17.36 | 20400 |
| 2024-08-20 | -33.54 | $17.15 | 18044 |
| 2024-08-19 | -24.68 | $17.29 | 46000 |
| 2024-08-16 | -34.18 | $17.14 | 4416 |
| 2024-08-15 | -36.08 | $17.11 | 35200 |
| 2024-08-14 | -55.70 | $16.80 | 7256 |
| 2024-08-13 | -55.70 | $16.80 | 4000 |
| 2024-08-12 | -69.62 | $16.58 | 3764 |
| 2024-08-09 | -63.29 | $16.68 | 2840 |
| 2024-08-08 | -63.92 | $16.67 | 12468 |
| 2024-08-07 | -87.97 | $16.29 | 11600 |
| 2024-08-06 | -75.95 | $16.48 | 18480 |
| 2024-08-05 | -87.97 | $16.29 | 9712 |
| 2024-08-02 | -76.23 | $16.75 | 14152 |
| 2024-08-01 | -36.59 | $17.23 | 4800 |
| 2024-07-31 | 0.00 | $17.68 | 800 |
| 2024-07-30 | -11.38 | $17.54 | 9240 |
| 2024-07-29 | -16.26 | $17.48 | 118976 |
| 2024-07-26 | -12.20 | $17.53 | 6088 |
| 2024-07-25 | -31.71 | $17.29 | 46800 |
| 2024-07-24 | -44.00 | $17.13 | 6000 |
| 2024-07-23 | -15.20 | $17.49 | 8936 |
| 2024-07-22 | -18.40 | $17.45 | 12000 |
| 2024-07-19 | -37.30 | $17.21 | 14800 |
| 2024-07-18 | -30.95 | $17.29 | 7360 |
| 2024-07-17 | -17.46 | $17.46 | 16096 |
| 2024-07-16 | 0.00 | $17.68 | 23200 |
| 2024-07-15 | 0.00 | $17.25 | 2400 |
| 2024-07-12 | -6.59 | $17.11 | 50000 |
| 2024-07-11 | -2.78 | $16.96 | 128000 |
| 2024-07-10 | -15.56 | $16.64 | 11684 |
| 2024-07-09 | -55.56 | $16.46 | 14844 |
| 2024-07-08 | -44.44 | $16.51 | 9704 |
| 2024-07-05 | -51.11 | $16.48 | 5600 |
| 2024-07-03 | -33.33 | $16.56 | 1648 |
| 2024-07-02 | -40.00 | $16.53 | 4400 |
| 2024-07-01 | -55.56 | $16.50 | 2540 |
| 2024-06-28 | -42.59 | $16.57 | 5240 |
| 2024-06-27 | -55.56 | $16.50 | 4860 |
| 2024-06-26 | -62.96 | $16.46 | 4000 |
| 2024-06-25 | -57.41 | $16.49 | 8960 |
| 2024-06-24 | -46.30 | $16.55 | 13200 |
| 2024-06-21 | -62.71 | $16.48 | 6000 |
| 2024-06-20 | -66.10 | $16.46 | 860 |
| 2024-06-18 | -61.90 | $16.50 | 11268 |
| 2024-06-17 | -71.21 | $16.45 | 4800 |
| 2024-06-14 | -93.94 | $16.30 | 5600 |
| 2024-06-13 | -70.00 | $16.51 | 3600 |
| 2024-06-12 | -53.33 | $16.61 | 10164 |
| 2024-06-11 | -88.33 | $16.40 | 6800 |
| 2024-06-10 | -80.00 | $16.45 | 7696 |
| 2024-06-07 | -89.47 | $16.42 | 3600 |
| 2024-06-06 | -80.70 | $16.47 | 9200 |
| 2024-06-05 | -64.91 | $16.56 | 7388 |
| 2024-06-04 | -96.49 | $16.38 | 31200 |
| 2024-06-03 | -90.24 | $16.56 | 24864 |
| 2024-05-31 | -36.84 | $16.72 | 3600 |
| 2024-05-30 | -44.59 | $16.60 | 2800 |
| 2024-05-29 | -44.44 | $16.53 | 6936 |
| 2024-05-28 | -23.33 | $16.72 | 6400 |
| 2024-05-24 | -15.56 | $16.79 | 9600 |
| 2024-05-23 | -35.56 | $16.61 | 7376 |
| 2024-05-22 | -15.56 | $16.79 | 20148 |
| 2024-05-21 | -5.56 | $16.88 | 10500 |
| 2024-05-20 | -5.56 | $16.88 | 2400 |
| 2024-05-17 | -8.42 | $16.85 | 3200 |
| 2024-05-16 | -7.63 | $16.84 | 1384 |
| 2024-05-15 | 0.00 | $16.92 | 4504 |
| 2024-05-14 | -0.96 | $16.78 | 3352 |
| 2024-05-13 | -11.54 | $16.67 | 4152 |
| 2024-05-10 | -2.04 | $16.71 | 1600 |
| 2024-05-09 | 0.00 | $16.73 | 2800 |
| 2024-05-08 | -10.64 | $16.59 | 4000 |
| 2024-05-07 | -7.45 | $16.62 | 3736 |
| 2024-05-06 | -21.70 | $16.58 | 16984 |
| 2024-05-03 | -38.68 | $16.40 | 5600 |
| 2024-05-02 | -51.89 | $16.26 | 4148 |
| 2024-05-01 | -71.68 | $16.07 | 14492 |
| 2024-04-30 | -71.68 | $16.07 | 13600 |
| 2024-04-29 | -44.25 | $16.38 | 2400 |
| 2024-04-26 | -51.75 | $16.30 | 4000 |
| 2024-04-25 | -60.48 | $16.24 | 3308 |
| 2024-04-24 | -52.42 | $16.34 | 11200 |
| 2024-04-23 | -54.03 | $16.32 | 844 |
| 2024-04-22 | -72.58 | $16.09 | 10400 |
| 2024-04-19 | -84.68 | $15.94 | 14000 |
| 2024-04-18 | -100.00 | $15.90 | 10800 |
| 2024-04-17 | -100.00 | $15.92 | 4036 |
| 2024-04-16 | -89.52 | $16.05 | 2400 |
| 2024-04-15 | -97.83 | $16.09 | 3264 |
| 2024-04-12 | -100.00 | $16.23 | 3328 |
| 2024-04-11 | -79.69 | $16.48 | 4800 |
| 2024-04-10 | -84.38 | $16.45 | 5760 |
| 2024-04-09 | -42.19 | $16.72 | 8056 |
| 2024-04-08 | -35.38 | $16.76 | 14000 |
| 2024-04-05 | -40.00 | $16.73 | 1600 |
| 2024-04-04 | -63.08 | $16.58 | 3324 |
| 2024-04-03 | -36.92 | $16.75 | 4432 |
| 2024-04-02 | -46.15 | $16.69 | 2936 |
| 2024-04-01 | -15.38 | $16.89 | 14416 |
| 2024-03-28 | -1.35 | $16.98 | 4140 |
| 2024-03-27 | 0.00 | $16.88 | 10400 |
| 2024-03-26 | -32.88 | $16.64 | 7600 |
| 2024-03-25 | -27.40 | $16.68 | 10968 |
| 2024-03-22 | -22.78 | $16.70 | 4800 |
| 2024-03-21 | 0.00 | $16.88 | 2800 |
| 2024-03-20 | -3.80 | $16.72 | 6400 |
| 2024-03-19 | -12.50 | $16.51 | 5200 |
| 2024-03-18 | -27.27 | $16.38 | 12072 |
| 2024-03-15 | -27.27 | $16.38 | 7600 |
| 2024-03-14 | -29.55 | $16.36 | 13200 |
| 2024-03-13 | -9.47 | $16.53 | 12400 |
| 2024-03-12 | -9.73 | $16.51 | 8864 |
| 2024-03-11 | -17.70 | $16.42 | 8144 |
| 2024-03-08 | -9.73 | $16.51 | 10400 |
| 2024-03-07 | -2.65 | $16.59 | 88800 |
| 2024-03-06 | -7.34 | $16.47 | 10548 |
| 2024-03-05 | -15.04 | $16.38 | 1796 |
| 2024-03-04 | -12.17 | $16.41 | 10800 |
| 2024-03-01 | 0.00 | $16.42 | 15696 |
| 2024-02-29 | 0.00 | $16.31 | 34000 |
| 2024-02-28 | -6.17 | $16.16 | 3264 |
| 2024-02-27 | -1.23 | $16.20 | 7600 |
| 2024-02-26 | -1.35 | $16.13 | 4400 |
| 2024-02-23 | 0.00 | $16.09 | 6044 |
| 2024-02-22 | -11.76 | $16.00 | 4916 |
| 2024-02-21 | -38.24 | $15.82 | 14400 |
| 2024-02-20 | -42.65 | $15.79 | 32484 |
| 2024-02-16 | -19.12 | $15.95 | 16800 |
| 2024-02-15 | -2.41 | $16.06 | 8556 |
| 2024-02-14 | -23.81 | $15.77 | 18800 |
| 2024-02-13 | -46.32 | $15.53 | 13784 |
| 2024-02-12 | -2.11 | $15.95 | 7656 |
| 2024-02-09 | -1.32 | $15.77 | 6480 |
| 2024-02-08 | -18.42 | $15.64 | 8800 |
| 2024-02-07 | -35.53 | $15.51 | 56400 |
| 2024-02-06 | -44.74 | $15.44 | 7600 |
| 2024-02-05 | -43.42 | $15.45 | 7720 |
| 2024-02-02 | -25.00 | $15.59 | 30584 |
| 2024-02-01 | -31.58 | $15.54 | 5208 |
| 2024-01-31 | -40.79 | $15.47 | 7344 |
| 2024-01-30 | -1.32 | $15.77 | 30532 |
| 2024-01-29 | 0.00 | $15.71 | 3324 |
| 2024-01-26 | -23.94 | $15.56 | 1376 |
| 2024-01-25 | -30.14 | $15.53 | 31200 |
| 2024-01-24 | -39.73 | $15.46 | 8000 |
| 2024-01-23 | -35.62 | $15.49 | 17776 |
| 2024-01-22 | -24.66 | $15.57 | 48040 |
| 2024-01-19 | -58.82 | $15.37 | 2000 |
| 2024-01-18 | -77.65 | $15.21 | 7200 |
| 2024-01-17 | -92.94 | $15.08 | 7200 |
| 2024-01-16 | -100.00 | $15.14 | 7200 |
| 2024-01-12 | -84.29 | $15.28 | 22800 |
| 2024-01-11 | -61.70 | $15.29 | 11200 |
| 2024-01-10 | -58.95 | $15.31 | 10104 |
| 2024-01-09 | -59.38 | $15.30 | 76480 |
| 2024-01-08 | -42.20 | $15.41 | 8400 |
| 2024-01-05 | -56.52 | $15.22 | 19324 |
| 2024-01-04 | -52.46 | $15.23 | 70084 |
| 2024-01-03 | -50.00 | $15.26 | 12400 |
| 2024-01-02 | -30.33 | $15.50 | 5600 |
| 2023-12-29 | -23.88 | $15.55 | 18596 |
| 2023-12-28 | -13.89 | $15.67 | 47640 |
| 2023-12-27 | -11.72 | $15.70 | 35756 |
| 2023-12-26 | -10.53 | $15.71 | 408068 |
| 2023-12-22 | -18.42 | $15.59 | 11200 |
| 2023-12-21 | -23.68 | $15.51 | 33200 |
| 2023-12-20 | -21.05 | $15.55 | 12036 |
| 2023-12-19 | -0.69 | $15.78 | 10104 |
| 2023-12-18 | -5.34 | $15.59 | 22180 |
| 2023-12-15 | -4.62 | $15.58 | 8004 |
| 2023-12-14 | 0.00 | $15.64 | 32800 |
| 2023-12-13 | 0.00 | $15.28 | 14528 |
| 2023-12-12 | -3.33 | $14.92 | 5600 |
| 2023-12-11 | 0.00 | $14.95 | 4912 |
| 2023-12-08 | -2.61 | $14.86 | 12508 |
| 2023-12-07 | -10.34 | $14.76 | 6800 |
| 2023-12-06 | -19.83 | $14.65 | 14400 |
| 2023-12-05 | -14.16 | $14.69 | 5600 |
| 2023-12-04 | 0.00 | $14.85 | 11228 |
| 2023-12-01 | -0.92 | $14.80 | 92400 |
| 2023-11-30 | -7.14 | $14.50 | 6432 |
| 2023-11-29 | -11.61 | $14.43 | 18024 |
| 2023-11-28 | -17.39 | $14.36 | 6400 |
| 2023-11-27 | -8.87 | $14.45 | 19200 |
| 2023-11-24 | -4.72 | $14.50 | 12400 |
| 2023-11-22 | -8.66 | $14.45 | 2860 |
| 2023-11-21 | -13.39 | $14.39 | 4000 |
| 2023-11-20 | -5.51 | $14.49 | 6112 |
| 2023-11-17 | -9.45 | $14.44 | 3200 |
| 2023-11-16 | -21.26 | $14.29 | 2984 |
| 2023-11-15 | -9.45 | $14.44 | 7252 |
| 2023-11-14 | 0.00 | $14.40 | 10108 |
| 2023-11-13 | -39.00 | $13.90 | 18868 |
| 2023-11-10 | -41.00 | $13.88 | 14800 |
| 2023-11-09 | -57.00 | $13.72 | 25220 |
| 2023-11-08 | -44.00 | $13.85 | 20904 |
| 2023-11-07 | -37.00 | $13.92 | 75200 |
| 2023-11-06 | -32.00 | $13.97 | 2000 |
| 2023-11-03 | -20.00 | $14.09 | 7600 |
| 2023-11-02 | -43.00 | $13.86 | 10436 |
| 2023-11-01 | -73.00 | $13.56 | 5624 |
| 2023-10-31 | -83.00 | $13.46 | 3200 |
| 2023-10-30 | -91.00 | $13.38 | 2432 |
| 2023-10-27 | -100.00 | $13.29 | 7328 |
| 2023-10-26 | -97.75 | $13.42 | 7228 |
| 2023-10-25 | -100.00 | $13.40 | 9396 |
| 2023-10-24 | -90.24 | $13.55 | 12000 |
| 2023-10-23 | -97.56 | $13.49 | 12456 |
| 2023-10-20 | -100.00 | $13.57 | 29620 |
| 2023-10-19 | -75.76 | $13.79 | 25792 |
| 2023-10-18 | -50.00 | $13.96 | 12132 |
| 2023-10-17 | -20.00 | $14.23 | 5600 |
| 2023-10-16 | -34.67 | $14.12 | 5200 |
| 2023-10-13 | -60.00 | $13.93 | 8400 |
| 2023-10-12 | -51.72 | $14.05 | 38076 |
| 2023-10-11 | -32.97 | $14.24 | 16400 |
| 2023-10-10 | -37.36 | $14.20 | 4800 |
| 2023-10-09 | -50.55 | $14.08 | 8972 |
| 2023-10-06 | -63.74 | $13.96 | 2904 |
| 2023-10-05 | -79.12 | $13.82 | 3600 |
| 2023-10-04 | -84.62 | $13.77 | 16000 |
| 2023-10-03 | -98.78 | $13.73 | 8092 |
| 2023-10-02 | -94.74 | $13.94 | 12400 |
| 2023-09-29 | -83.16 | $14.08 | 150800 |
| 2023-09-28 | -71.58 | $14.19 | 1268 |
| 2023-09-27 | -88.42 | $14.03 | 3200 |
| 2023-09-26 | -100.00 | $13.92 | 2580 |
| 2023-09-25 | -84.04 | $14.08 | 19332 |
| 2023-09-22 | -100.00 | $13.96 | 6800 |
| 2023-09-21 | -100.00 | $13.98 | 2000 |
| 2023-09-20 | -100.00 | $14.19 | 5200 |
| 2023-09-19 | -90.77 | $14.28 | 1200 |
| 2023-09-18 | -86.15 | $14.31 | 952 |
| 2023-09-15 | -81.54 | $14.34 | 21600 |
| 2023-09-14 | -52.31 | $14.53 | 26400 |
| 2023-09-13 | -81.54 | $14.34 | 5284 |
| 2023-09-12 | -70.77 | $14.41 | 2844 |
| 2023-09-11 | -66.15 | $14.44 | 10400 |
| 2023-09-08 | -64.62 | $14.45 | 4960 |
| 2023-09-07 | -66.18 | $14.45 | 26844 |
| 2023-09-06 | -56.16 | $14.54 | 4976 |
| 2023-09-05 | -46.58 | $14.61 | 2800 |
| 2023-09-01 | -18.75 | $14.87 | 2880 |
| 2023-08-31 | -40.00 | $14.70 | 15200 |
| 2023-08-30 | -42.50 | $14.68 | 12084 |
| 2023-08-29 | -47.50 | $14.64 | 60888 |
| 2023-08-28 | -75.28 | $14.44 | 7600 |
| 2023-08-25 | -91.11 | $14.30 | 5760 |
| 2023-08-24 | -96.59 | $14.27 | 800 |
| 2023-08-23 | -79.55 | $14.42 | 3252 |
| 2023-08-22 | -94.32 | $14.29 | 4400 |
| 2023-08-21 | -85.23 | $14.37 | 1600 |
| 2023-08-18 | -85.23 | $14.37 | 6888 |
| 2023-08-17 | -100.00 | $14.34 | 2000 |
| 2023-08-16 | -100.00 | $14.48 | 11600 |
| 2023-08-15 | -100.00 | $14.60 | 32120 |
| 2023-08-14 | -86.49 | $14.80 | 8800 |
| 2023-08-11 | -67.39 | $14.81 | 4080 |
| 2023-08-10 | -50.88 | $14.83 | 8088 |
| 2023-08-09 | -43.86 | $14.87 | 8000 |
| 2023-08-08 | -30.51 | $14.94 | 73360 |
| 2023-08-07 | -13.51 | $15.02 | 2800 |
| 2023-08-04 | -22.55 | $14.89 | 4536 |
| 2023-08-03 | -16.67 | $14.95 | 14956 |
| 2023-08-02 | -14.29 | $14.95 | 8400 |
| 2023-08-01 | -0.84 | $15.11 | 16800 |
| 2023-07-31 | 0.00 | $15.12 | 27344 |
| 2023-07-28 | -5.04 | $15.06 | 2084 |
| 2023-07-27 | -18.49 | $14.90 | 6000 |
| 2023-07-26 | -1.82 | $15.01 | 4400 |
| 2023-07-25 | -5.45 | $14.97 | 18112 |
| 2023-07-24 | -5.22 | $14.92 | 9200 |
| 2023-07-21 | -13.22 | $14.82 | 5600 |
| 2023-07-20 | -12.40 | $14.83 | 4124 |
| 2023-07-19 | -0.83 | $14.97 | 14932 |
| 2023-07-18 | 0.00 | $14.93 | 37600 |
| 2023-07-17 | -3.03 | $14.73 | 12000 |
| 2023-07-14 | -12.90 | $14.58 | 2804 |
| 2023-07-13 | 0.00 | $14.70 | 800 |
| 2023-07-12 | -3.53 | $14.59 | 28400 |
| 2023-07-11 | 0.00 | $14.44 | 8028 |
| 2023-07-10 | -10.17 | $14.30 | 6432 |
| 2023-07-07 | -38.98 | $14.13 | 8868 |
| 2023-07-06 | -57.63 | $14.02 | 11600 |
| 2023-07-05 | -22.54 | $14.20 | 4400 |
| 2023-07-03 | 0.00 | $14.36 | 2800 |
| 2023-06-30 | -1.22 | $14.31 | 2900 |
| 2023-06-29 | 0.00 | $14.21 | 800 |
| 2023-06-28 | -11.40 | $14.04 | 4400 |
| 2023-06-27 | -11.40 | $14.04 | 2800 |
| 2023-06-26 | -29.82 | $13.83 | 12400 |
| 2023-06-23 | -35.09 | $13.77 | 2000 |
| 2023-06-22 | -22.81 | $13.91 | 6092 |
| 2023-06-21 | -14.91 | $14.00 | 400 |
| 2023-06-20 | -14.91 | $14.00 | 16000 |
| 2023-06-16 | -7.02 | $14.09 | 42800 |
| 2023-06-15 | 0.00 | $14.17 | 13612 |
| 2023-06-14 | -12.28 | $14.03 | 30192 |
| 2023-06-13 | -2.59 | $14.11 | 5212 |
| 2023-06-12 | -3.96 | $13.95 | 2000 |
| 2023-06-09 | -11.88 | $13.87 | 1200 |
| 2023-06-08 | -5.94 | $13.93 | 11604 |
| 2023-06-07 | -1.98 | $13.97 | 24564 |
| 2023-06-06 | -2.44 | $13.78 | 7200 |
| 2023-06-05 | -21.74 | $13.52 | 9760 |
| 2023-06-02 | 0.00 | $13.65 | 3284 |
| 2023-06-01 | -35.48 | $13.23 | 4000 |
| 2023-05-31 | -64.52 | $13.05 | 8832 |
| 2023-05-30 | -30.65 | $13.26 | 22800 |
| 2023-05-26 | -19.35 | $13.33 | 20400 |
| 2023-05-25 | -41.94 | $13.19 | 8192 |
| 2023-05-24 | -50.00 | $13.14 | 13740 |
| 2023-05-23 | -25.81 | $13.29 | 3324 |
| 2023-05-22 | -6.67 | $13.39 | 1712 |
| 2023-05-19 | -25.00 | $13.34 | 1116 |
| 2023-05-18 | -26.83 | $13.43 | 7332 |
| 2023-05-17 | -46.34 | $13.27 | 4484 |
| 2023-05-16 | -82.95 | $12.98 | 17200 |
| 2023-05-15 | -63.64 | $13.15 | 31268 |
| 2023-05-12 | -77.27 | $13.03 | 948 |
| 2023-05-11 | -77.27 | $13.03 | 1360 |
| 2023-05-10 | -68.18 | $13.11 | 1600 |
| 2023-05-09 | -69.32 | $13.10 | 7600 |
| 2023-05-08 | -65.91 | $13.13 | 4800 |
| 2023-05-05 | -63.64 | $13.15 | 35200 |
| 2023-05-04 | -100.00 | $12.83 | 8800 |
| 2023-05-03 | -91.78 | $13.04 | 3668 |
| 2023-05-02 | -84.93 | $13.09 | 43736 |
| 2023-05-01 | -49.32 | $13.35 | 2400 |
| 2023-04-28 | -50.68 | $13.34 | 2928 |
| 2023-04-27 | -75.34 | $13.16 | 2000 |
| 2023-04-26 | -97.26 | $13.00 | 2400 |
| 2023-04-25 | -100.00 | $13.14 | 22000 |
| 2023-04-24 | -45.10 | $13.48 | 4400 |
| 2023-04-21 | -33.33 | $13.45 | 4444 |
| 2023-04-20 | -25.64 | $13.51 | 1200 |
| 2023-04-19 | -17.95 | $13.57 | 2964 |
| 2023-04-18 | -15.79 | $13.57 | 2508 |
| 2023-04-17 | -17.11 | $13.56 | 8060 |
| 2023-04-14 | -27.63 | $13.48 | 3276 |
| 2023-04-13 | -21.95 | $13.51 | 5244 |
| 2023-04-12 | -35.37 | $13.40 | 6128 |
| 2023-04-11 | -30.49 | $13.44 | 4800 |
| 2023-04-10 | -42.68 | $13.34 | 2400 |
| 2023-04-06 | -61.63 | $13.20 | 12000 |
| 2023-04-05 | -64.55 | $13.26 | 2504 |
| 2023-04-04 | -62.96 | $13.37 | 3200 |
| 2023-04-03 | -48.37 | $13.66 | 980 |
| 2023-03-31 | -55.88 | $13.62 | 5668 |
| 2023-03-30 | -67.84 | $13.42 | 1600 |
| 2023-03-29 | -67.84 | $13.42 | 2576 |
| 2023-03-28 | -75.44 | $13.29 | 10000 |
| 2023-03-27 | -77.19 | $13.26 | 12000 |
| 2023-03-24 | -85.38 | $13.12 | 6980 |
| 2023-03-23 | -87.13 | $13.09 | 4980 |
| 2023-03-22 | -84.80 | $13.13 | 26800 |
| 2023-03-21 | -66.67 | $13.44 | 3200 |
| 2023-03-20 | -84.21 | $13.14 | 1200 |
| 2023-03-17 | -94.15 | $12.97 | 3600 |
| 2023-03-16 | -79.17 | $13.27 | 15200 |
| 2023-03-15 | -98.90 | $12.99 | 2036 |
| 2023-03-14 | -89.51 | $13.34 | 10852 |
| 2023-03-13 | -100.00 | $13.17 | 1656 |
| 2023-03-10 | -100.00 | $13.49 | 3292 |
| 2023-03-09 | -100.00 | $13.87 | 2072 |
| 2023-03-08 | -81.43 | $14.22 | 3600 |
| 2023-03-07 | -85.71 | $14.19 | 6800 |
| 2023-03-06 | -57.14 | $14.39 | 10112 |
| 2023-03-03 | -39.24 | $14.57 | 4932 |
| 2023-03-02 | -64.56 | $14.37 | 3200 |
| 2023-03-01 | -72.15 | $14.31 | 2800 |
| 2023-02-28 | -77.22 | $14.27 | 1204 |
| 2023-02-27 | -78.48 | $14.26 | 2400 |
| 2023-02-24 | -88.61 | $14.18 | 11276 |
| 2023-02-23 | -78.48 | $14.26 | 6044 |
| 2023-02-22 | -100.00 | $14.13 | 2044 |
| 2023-02-21 | -100.00 | $14.13 | 1216 |
| 2023-02-17 | -48.65 | $14.52 | 1796 |
| 2023-02-16 | -23.81 | $14.63 | 16400 |
| 2023-02-15 | -13.39 | $14.73 | 8400 |
| 2023-02-14 | -16.96 | $14.69 | 3656 |
| 2023-02-13 | -22.32 | $14.63 | 12000 |
| 2023-02-10 | -33.93 | $14.50 | 1220 |
| 2023-02-09 | -41.07 | $14.42 | 920 |
| 2023-02-08 | -27.68 | $14.57 | 9296 |
| 2023-02-07 | -8.33 | $14.78 | 524 |
| 2023-02-06 | -26.23 | $14.56 | 3200 |
| 2023-02-03 | -10.61 | $14.74 | 7612 |
| 2023-02-02 | -1.86 | $14.82 | 14412 |
| 2023-02-01 | 0.00 | $14.64 | 2000 |
| 2023-01-31 | -0.78 | $14.45 | 7620 |
| 2023-01-30 | -19.51 | $14.17 | 7600 |
| 2023-01-27 | -0.81 | $14.40 | 5768 |
| 2023-01-26 | 0.00 | $14.37 | 6844 |
| 2023-01-25 | -2.63 | $14.24 | 4400 |
| 2023-01-24 | -4.39 | $14.22 | 6000 |
| 2023-01-23 | 0.00 | $14.27 | 1336 |
| 2023-01-20 | -16.10 | $14.07 | 7200 |
| 2023-01-19 | -38.14 | $13.81 | 2952 |
| 2023-01-18 | -29.66 | $13.91 | 7356 |
| 2023-01-17 | -6.36 | $14.11 | 3200 |
| 2023-01-13 | 0.00 | $14.15 | 2020 |
| 2023-01-12 | -5.66 | $14.08 | 3744 |
| 2023-01-11 | -32.06 | $13.97 | 14800 |
| 2023-01-10 | -45.04 | $13.80 | 16948 |
| 2023-01-09 | -55.73 | $13.66 | 51200 |
| 2023-01-06 | -59.54 | $13.61 | 11200 |
| 2023-01-05 | -87.79 | $13.24 | 512 |
| 2023-01-04 | -81.68 | $13.32 | 2036 |
| 2023-01-03 | -92.70 | $13.18 | 1212 |
| 2022-12-30 | -82.39 | $13.33 | 11600 |
| 2022-12-29 | -79.58 | $13.37 | 15200 |
| 2022-12-28 | -96.48 | $13.13 | 2000 |
| 2022-12-27 | -77.46 | $13.40 | 26400 |
| 2022-12-23 | -77.46 | $13.40 | 2016 |
| 2022-12-22 | -86.62 | $13.27 | 18160 |
| 2022-12-21 | -69.91 | $13.71 | 26480 |
| 2022-12-20 | -93.81 | $13.44 | 11736 |
| 2022-12-19 | -96.46 | $13.41 | 12036 |
| 2022-12-16 | -93.20 | $13.54 | 8800 |
| 2022-12-15 | -100.00 | $13.67 | 8000 |
| 2022-12-14 | -73.97 | $13.96 | 70188 |
| 2022-12-13 | -56.16 | $14.09 | 41700 |
| 2022-12-12 | -71.23 | $13.98 | 16400 |
| 2022-12-09 | -100.00 | $13.77 | 19236 |
| 2022-12-08 | -86.96 | $13.90 | 8108 |
| 2022-12-07 | -56.76 | $13.87 | 8856 |
| 2022-12-06 | -54.05 | $13.90 | 23376 |
| 2022-12-05 | -37.84 | $14.08 | 19340 |
| 2022-12-02 | -2.63 | $14.47 | 58800 |
| 2022-12-01 | -4.10 | $14.45 | 42800 |
| 2022-11-30 | -0.82 | $14.49 | 39600 |
| 2022-11-29 | -25.41 | $14.19 | 2800 |
| 2022-11-28 | -31.97 | $14.11 | 2800 |
| 2022-11-25 | -8.20 | $14.40 | 2400 |
| 2022-11-23 | -9.84 | $14.38 | 59200 |
| 2022-11-22 | -10.66 | $14.37 | 15256 |
| 2022-11-21 | -33.61 | $14.09 | 51200 |
| 2022-11-18 | -29.23 | $14.12 | 41200 |
| 2022-11-17 | -27.44 | $14.05 | 18816 |
| 2022-11-16 | -19.54 | $14.16 | 10052 |
| 2022-11-15 | -5.75 | $14.40 | 15396 |
| 2022-11-14 | -13.17 | $14.21 | 16000 |
| 2022-11-11 | -5.39 | $14.34 | 10400 |
| 2022-11-10 | 0.00 | $14.18 | 12400 |
| 2022-11-09 | -31.39 | $13.39 | 11684 |
| 2022-11-08 | -2.92 | $13.78 | 7216 |
| 2022-11-07 | -5.11 | $13.75 | 33200 |
| 2022-11-04 | -17.52 | $13.58 | 9600 |
| 2022-11-03 | -39.42 | $13.28 | 10816 |
| 2022-11-02 | -33.58 | $13.36 | 87200 |
| 2022-11-01 | 0.00 | $13.77 | 9200 |
| 2022-10-31 | -3.91 | $13.68 | 9764 |
| 2022-10-28 | 0.00 | $13.69 | 2000 |
| 2022-10-27 | -15.22 | $13.46 | 10052 |
| 2022-10-26 | -11.59 | $13.51 | 7200 |
| 2022-10-25 | 0.00 | $13.46 | 5600 |
| 2022-10-24 | -6.72 | $13.20 | 488 |
| 2022-10-21 | -17.65 | $13.07 | 2400 |
| 2022-10-20 | -43.70 | $12.76 | 2400 |
| 2022-10-19 | -29.41 | $12.93 | 6000 |
| 2022-10-18 | -15.97 | $13.09 | 3600 |
| 2022-10-17 | -26.05 | $12.97 | 16456 |
| 2022-10-14 | -52.94 | $12.65 | 5652 |
| 2022-10-13 | -20.17 | $13.04 | 101392 |
| 2022-10-12 | -48.74 | $12.70 | 488 |
| 2022-10-11 | -53.73 | $12.71 | 10060 |
| 2022-10-10 | -51.39 | $12.79 | 24584 |
| 2022-10-07 | -59.44 | $12.82 | 48000 |
| 2022-10-06 | -41.11 | $13.15 | 2400 |
| 2022-10-05 | -38.89 | $13.19 | 2580 |
| 2022-10-04 | -38.89 | $13.19 | 12596 |
| 2022-10-03 | -65.56 | $12.71 | 24400 |
| 2022-09-30 | -88.89 | $12.29 | 23792 |
| 2022-09-29 | -83.89 | $12.38 | 22112 |
| 2022-09-28 | -71.11 | $12.61 | 7600 |
| 2022-09-27 | -93.33 | $12.21 | 15624 |
| 2022-09-26 | -98.89 | $12.14 | 40000 |
| 2022-09-23 | -94.12 | $12.29 | 10024 |
| 2022-09-22 | -100.00 | $12.64 | 23600 |
| 2022-09-21 | -100.00 | $12.93 | 108800 |
| 2022-09-20 | -92.36 | $13.09 | 4924 |
| 2022-09-19 | -79.86 | $13.27 | 8800 |
| 2022-09-16 | -90.54 | $13.12 | 94864 |
| 2022-09-15 | -94.93 | $13.28 | 400 |
| 2022-09-14 | -86.23 | $13.40 | 18464 |
| 2022-09-13 | -90.78 | $13.34 | 12400 |
| 2022-09-12 | -51.77 | $13.89 | 3308 |
| 2022-09-09 | -60.28 | $13.77 | 3200 |
| 2022-09-08 | -78.72 | $13.51 | 9760 |
| 2022-09-07 | -85.11 | $13.42 | 4000 |
| 2022-09-06 | -100.00 | $13.21 | 6400 |
| 2022-09-02 | -98.48 | $13.32 | 13712 |
| 2022-09-01 | -94.62 | $13.39 | 3600 |
| 2022-08-31 | -97.32 | $13.53 | 1200 |
| 2022-08-30 | -100.00 | $13.64 | 4400 |
| 2022-08-29 | -93.67 | $13.88 | 10432 |
| 2022-08-26 | -81.82 | $13.99 | 520 |
| 2022-08-25 | -25.97 | $14.42 | 7752 |
| 2022-08-24 | -40.19 | $14.19 | 4400 |
| 2022-08-23 | -37.10 | $14.16 | 4848 |
| 2022-08-22 | -41.09 | $14.09 | 8800 |
| 2022-08-19 | -18.60 | $14.38 | 26996 |
| 2022-08-18 | -2.22 | $14.59 | 2000 |
| 2022-08-17 | -12.59 | $14.45 | 3368 |
| 2022-08-16 | 0.00 | $14.62 | 5600 |
| 2022-08-15 | -0.75 | $14.54 | 23644 |
| 2022-08-12 | -0.57 | $14.54 | 30400 |
| 2022-08-11 | -4.60 | $14.35 | 6020 |
| 2022-08-10 | -1.08 | $14.21 | 8400 |
| 2022-08-09 | -12.94 | $13.86 | 1200 |
| 2022-08-08 | -2.94 | $14.03 | 19712 |
| 2022-08-05 | -5.45 | $13.94 | 13704 |
| 2022-08-04 | -10.30 | $13.86 | 14520 |
| 2022-08-03 | -4.24 | $13.96 | 4800 |
| 2022-08-02 | -9.70 | $13.87 | 4048 |
| 2022-08-01 | -1.21 | $14.01 | 1328 |
| 2022-07-29 | 0.00 | $14.03 | 10976 |
| 2022-07-28 | 0.00 | $13.85 | 12400 |
| 2022-07-27 | 0.00 | $13.68 | 2400 |
| 2022-07-26 | -13.39 | $13.35 | 800 |
| 2022-07-25 | -3.57 | $13.46 | 22500 |
| 2022-07-22 | -14.29 | $13.34 | 2400 |
| 2022-07-21 | 0.00 | $13.50 | 53600 |
| 2022-07-20 | 0.00 | $13.46 | 23264 |
| 2022-07-19 | -1.09 | $13.29 | 6948 |
| 2022-07-18 | -37.18 | $12.87 | 16000 |
| 2022-07-15 | -41.03 | $12.84 | 16000 |
| 2022-07-14 | -76.54 | $12.57 | 76040 |
| 2022-07-13 | -61.25 | $12.70 | 2800 |
| 2022-07-12 | -62.20 | $12.70 | 2928 |
| 2022-07-11 | -72.06 | $12.77 | 10196 |
| 2022-07-08 | -66.24 | $12.92 | 3788 |
| 2022-07-07 | -73.00 | $12.93 | 1784 |
| 2022-07-06 | -90.00 | $12.60 | 70184 |
| 2022-07-05 | -86.67 | $12.67 | 54804 |
| 2022-07-01 | -85.65 | $12.70 | 30540 |
| 2022-06-30 | -92.34 | $12.56 | 45600 |
| 2022-06-29 | -85.17 | $12.71 | 8800 |
| 2022-06-28 | -77.99 | $12.86 | 9316 |
| 2022-06-27 | -70.33 | $13.02 | 30924 |
| 2022-06-24 | -74.64 | $12.93 | 6000 |
| 2022-06-23 | -92.82 | $12.55 | 56528 |
| 2022-06-22 | -91.39 | $12.58 | 27704 |
| 2022-06-21 | -85.65 | $12.70 | 36800 |
| 2022-06-17 | -97.13 | $12.46 | 110892 |
| 2022-06-16 | -99.02 | $12.46 | 97200 |
| 2022-06-15 | -87.58 | $13.08 | 53200 |
| 2022-06-14 | -94.38 | $12.98 | 31600 |
| 2022-06-13 | -96.25 | $12.95 | 93200 |
| 2022-06-10 | -60.26 | $13.58 | 4948 |
| 2022-06-09 | -35.10 | $13.96 | 400 |
| 2022-06-08 | -17.22 | $14.23 | 7356 |
| 2022-06-07 | 0.00 | $14.49 | 36048 |
| 2022-06-06 | -2.16 | $14.34 | 1200 |
| 2022-06-03 | -8.63 | $14.25 | 26800 |
| 2022-06-02 | -2.80 | $14.37 | 6196 |
| 2022-06-01 | -27.27 | $14.10 | 5308 |
| 2022-05-31 | -23.38 | $14.16 | 4400 |
| 2022-05-27 | -15.58 | $14.28 | 1200 |
| 2022-05-26 | -35.71 | $13.97 | 12800 |
| 2022-05-25 | -59.74 | $13.60 | 20800 |
| 2022-05-24 | -79.22 | $13.30 | 23320 |
| 2022-05-23 | -68.18 | $13.47 | 22196 |
| 2022-05-20 | -80.52 | $13.28 | 23200 |
| 2022-05-19 | -81.33 | $13.30 | 19288 |
| 2022-05-18 | -86.85 | $13.30 | 14464 |
| 2022-05-17 | -57.75 | $13.92 | 12400 |
| 2022-05-16 | -75.12 | $13.55 | 12116 |
| 2022-05-13 | -73.71 | $13.58 | 14576 |
| 2022-05-12 | -88.73 | $13.26 | 35628 |
| 2022-05-11 | -99.51 | $13.14 | 19604 |
| 2022-05-10 | -89.45 | $13.37 | 83672 |
| 2022-05-09 | -99.44 | $13.39 | 60504 |
| 2022-05-06 | -79.75 | $13.89 | 20592 |
| 2022-05-05 | -72.15 | $14.01 | 39600 |
| 2022-05-04 | -39.87 | $14.52 | 1672 |
| 2022-05-03 | -67.72 | $14.08 | 4972 |
| 2022-05-02 | -80.38 | $13.88 | 14480 |
| 2022-04-29 | -100.00 | $13.76 | 3756 |
| 2022-04-28 | -73.53 | $14.15 | 52180 |
| 2022-04-27 | -95.95 | $13.87 | 37696 |
| 2022-04-26 | -100.00 | $13.82 | 50000 |
| 2022-04-25 | -75.68 | $14.21 | 19204 |
| 2022-04-22 | -100.00 | $14.15 | 18844 |
| 2022-04-21 | -67.92 | $14.61 | 14400 |
| 2022-04-20 | -37.74 | $14.93 | 11776 |
| 2022-04-19 | -50.00 | $14.80 | 9200 |
| 2022-04-18 | -77.36 | $14.51 | 40576 |
| 2022-04-14 | -78.30 | $14.50 | 5200 |
| 2022-04-13 | -70.75 | $14.58 | 3600 |
| 2022-04-12 | -94.34 | $14.33 | 9352 |
| 2022-04-11 | -82.11 | $14.32 | 3200 |
| 2022-04-08 | -70.40 | $14.45 | 1200 |
| 2022-04-07 | -72.00 | $14.43 | 12432 |
| 2022-04-06 | -76.00 | $14.38 | 18400 |
| 2022-04-05 | -61.60 | $14.56 | 21728 |
| 2022-04-04 | -37.04 | $14.83 | 3600 |
| 2022-04-01 | -37.04 | $14.83 | 6128 |
| 2022-03-31 | -36.30 | $14.84 | 1600 |
| 2022-03-30 | -20.00 | $15.06 | 26400 |
| 2022-03-29 | -2.96 | $15.29 | 18076 |
| 2022-03-28 | -4.50 | $15.04 | 13652 |
| 2022-03-25 | -0.90 | $15.08 | 1616 |
| 2022-03-24 | -7.21 | $15.01 | 1680 |
| 2022-03-23 | -16.44 | $14.85 | 22400 |
| 2022-03-22 | 0.00 | $15.09 | 8096 |
| 2022-03-21 | -4.93 | $14.98 | 6000 |
| 2022-03-18 | 0.00 | $15.03 | 11200 |
| 2022-03-17 | -6.11 | $14.86 | 7200 |
| 2022-03-16 | -23.08 | $14.73 | 9200 |
| 2022-03-15 | -49.65 | $14.35 | 7600 |
| 2022-03-14 | -65.73 | $14.12 | 8000 |
| 2022-03-11 | -58.74 | $14.22 | 2000 |
| 2022-03-10 | -54.60 | $14.37 | 20560 |
| 2022-03-09 | -52.76 | $14.40 | 3684 |
| 2022-03-08 | -75.46 | $14.03 | 41264 |
| 2022-03-07 | -74.85 | $14.04 | 2400 |
| 2022-03-04 | -44.79 | $14.53 | 10800 |
| 2022-03-03 | -28.83 | $14.79 | 3600 |
| 2022-03-02 | -22.09 | $14.90 | 27744 |
| 2022-03-01 | -49.08 | $14.46 | 20072 |
| 2022-02-28 | -28.83 | $14.79 | 52000 |
| 2022-02-25 | -30.67 | $14.76 | 1200 |
| 2022-02-24 | -54.60 | $14.37 | 74560 |
| 2022-02-23 | -98.23 | $14.15 | 16108 |
| 2022-02-22 | -76.11 | $14.40 | 19608 |
| 2022-02-18 | -53.98 | $14.65 | 38000 |
| 2022-02-17 | -50.44 | $14.69 | 800 |
| 2022-02-16 | -19.47 | $15.04 | 6000 |
| 2022-02-15 | -23.01 | $15.00 | 6400 |
| 2022-02-14 | -61.03 | $14.66 | 10080 |
| 2022-02-11 | -58.55 | $14.76 | 6800 |
| 2022-02-10 | -52.02 | $14.96 | 8012 |
| 2022-02-09 | -36.99 | $15.22 | 5704 |
| 2022-02-08 | -48.55 | $15.02 | 8400 |
| 2022-02-07 | -63.01 | $14.77 | 48000 |
| 2022-02-04 | -66.67 | $14.73 | 38400 |
| 2022-02-03 | -68.11 | $14.72 | 22800 |
| 2022-02-02 | -58.85 | $14.99 | 4140 |
| 2022-02-01 | -59.33 | $14.98 | 55200 |
| 2022-01-31 | -68.90 | $14.78 | 15600 |
| 2022-01-28 | -84.21 | $14.46 | 16800 |
| 2022-01-27 | -94.76 | $14.24 | 16800 |
| 2022-01-26 | -88.10 | $14.38 | 13704 |
| 2022-01-25 | -79.05 | $14.57 | 14580 |
| 2022-01-24 | -68.10 | $14.80 | 28588 |
| 2022-01-21 | -100.00 | $14.51 | 23376 |
| 2022-01-20 | -100.00 | $14.73 | 8400 |
| 2022-01-19 | -100.00 | $15.06 | 8928 |
| 2022-01-18 | -92.31 | $15.27 | 30980 |
| 2022-01-14 | -55.77 | $15.65 | 8828 |
| 2022-01-13 | -51.92 | $15.69 | 6144 |
| 2022-01-12 | -41.35 | $15.80 | 210400 |
| 2022-01-11 | -43.27 | $15.78 | 12800 |
| 2022-01-10 | -54.81 | $15.66 | 16800 |
| 2022-01-07 | -47.12 | $15.74 | 11668 |
| 2022-01-06 | -29.81 | $15.92 | 16800 |
| 2022-01-05 | -39.42 | $15.82 | 18800 |
| 2022-01-04 | -3.85 | $16.19 | 15224 |
| 2022-01-03 | -14.42 | $16.08 | 22800 |
| 2021-12-31 | -11.54 | $16.11 | 9224 |
| 2021-12-30 | -13.46 | $16.09 | 28400 |
| 2021-12-29 | -2.04 | $16.15 | 28572 |
| 2021-12-28 | -10.31 | $16.06 | 5204 |
| 2021-12-27 | -4.21 | $16.10 | 24432 |
| 2021-12-23 | -31.58 | $15.84 | 14076 |
| 2021-12-22 | -56.90 | $15.69 | 24400 |
| 2021-12-21 | -60.16 | $15.68 | 2932 |
| 2021-12-20 | -89.76 | $15.32 | 19600 |
| 2021-12-17 | -87.50 | $15.56 | 40800 |
| 2021-12-16 | -74.04 | $15.70 | 18868 |
| 2021-12-15 | -59.62 | $15.85 | 15200 |
| 2021-12-14 | -85.09 | $15.60 | 32400 |
| 2021-12-13 | -76.32 | $15.70 | 2400 |
| 2021-12-10 | -58.77 | $15.90 | 8800 |
| 2021-12-09 | -62.28 | $15.86 | 5600 |
| 2021-12-08 | -45.61 | $16.05 | 37664 |
| 2021-12-07 | -50.00 | $16.00 | 21280 |
| 2021-12-06 | -72.81 | $15.74 | 29732 |
| 2021-12-03 | -89.47 | $15.55 | 23776 |
| 2021-12-02 | -73.68 | $15.73 | 6400 |
| 2021-12-01 | -100.00 | $15.43 | 5600 |
| 2021-11-30 | -100.00 | $15.62 | 32064 |
| 2021-11-29 | -77.63 | $15.98 | 6400 |
| 2021-11-26 | -73.40 | $15.88 | 6000 |
| 2021-11-24 | -21.36 | $16.35 | 3796 |
| 2021-11-23 | -16.81 | $16.37 | 15680 |
| 2021-11-22 | -16.81 | $16.37 | 7280 |
| 2021-11-19 | -21.01 | $16.32 | 7200 |
| 2021-11-18 | -12.61 | $16.42 | 30036 |
| 2021-11-17 | -11.76 | $16.43 | 4000 |
| 2021-11-16 | -2.52 | $16.54 | 3304 |
| 2021-11-15 | -3.60 | $16.45 | 9200 |
| 2021-11-12 | -3.33 | $16.44 | 8596 |
| 2021-11-11 | -3.57 | $16.36 | 6936 |
| 2021-11-10 | -14.29 | $16.23 | 11288 |
| 2021-11-09 | -0.66 | $16.39 | 27376 |
| 2021-11-08 | -2.03 | $16.34 | 4124 |
| 2021-11-05 | -6.16 | $16.26 | 8400 |
| 2021-11-04 | -6.62 | $16.16 | 14000 |
| 2021-11-03 | -0.78 | $16.17 | 6400 |
| 2021-11-02 | -1.61 | $15.91 | 8076 |
| 2021-11-01 | 0.00 | $15.90 | 7200 |
| 2021-10-29 | -10.81 | $15.68 | 19200 |
| 2021-10-28 | -14.41 | $15.64 | 48400 |
| 2021-10-27 | -37.84 | $15.38 | 15728 |
| 2021-10-26 | -14.41 | $15.64 | 12800 |
| 2021-10-25 | -5.41 | $15.74 | 18800 |
| 2021-10-22 | -5.94 | $15.64 | 9652 |
| 2021-10-21 | 0.00 | $15.60 | 6800 |
| 2021-10-20 | -3.49 | $15.52 | 4408 |
| 2021-10-19 | -2.70 | $15.41 | 12472 |
| 2021-10-18 | -5.41 | $15.36 | 9696 |
| 2021-10-15 | -13.95 | $15.28 | 19692 |
| 2021-10-14 | -5.41 | $15.24 | 5292 |
| 2021-10-13 | -37.84 | $15.00 | 10800 |
| 2021-10-12 | -43.24 | $14.96 | 6116 |
| 2021-10-11 | -41.89 | $14.97 | 2800 |
| 2021-10-08 | -28.38 | $15.07 | 9312 |
| 2021-10-07 | -22.97 | $15.11 | 9272 |
| 2021-10-06 | -52.70 | $14.89 | 13260 |
| 2021-10-05 | -48.65 | $14.92 | 61600 |
| 2021-10-04 | -66.23 | $14.80 | 2592 |
| 2021-10-01 | -53.85 | $14.90 | 4068 |
| 2021-09-30 | -75.31 | $14.74 | 6400 |
| 2021-09-29 | -45.68 | $14.98 | 10400 |
| 2021-09-28 | -48.15 | $14.96 | 1756 |
| 2021-09-27 | -17.44 | $15.25 | 3388 |
| 2021-09-24 | -33.72 | $15.11 | 400 |
| 2021-09-23 | -36.05 | $15.09 | 6400 |
| 2021-09-22 | -62.79 | $14.86 | 13200 |
| 2021-09-21 | -83.72 | $14.68 | 9600 |
| 2021-09-20 | -84.88 | $14.67 | 6400 |
| 2021-09-17 | -82.00 | $14.99 | 15704 |
| 2021-09-16 | -55.38 | $15.04 | 16800 |
| 2021-09-15 | -55.38 | $15.04 | 36000 |
| 2021-09-14 | -76.92 | $14.90 | 6032 |
| 2021-09-13 | -58.46 | $15.02 | 29216 |
| 2021-09-10 | -56.92 | $15.03 | 1204 |
| 2021-09-09 | -44.62 | $15.11 | 3200 |
| 2021-09-08 | -44.62 | $15.11 | 8800 |
| 2021-09-07 | -33.85 | $15.18 | 16028 |
| 2021-09-03 | -12.31 | $15.32 | 400 |
| 2021-09-02 | -7.69 | $15.35 | 2164 |
| 2021-09-01 | -15.38 | $15.30 | 2140 |
| 2021-08-31 | -20.00 | $15.27 | 2928 |
| 2021-08-30 | -13.85 | $15.31 | 9200 |
| 2021-08-27 | -6.56 | $15.32 | 11740 |
| 2021-08-26 | -30.91 | $15.13 | 1256 |
| 2021-08-25 | -5.45 | $15.27 | 26400 |
| 2021-08-24 | -8.51 | $15.18 | 4000 |
| 2021-08-23 | -21.57 | $15.11 | 20800 |
| 2021-08-20 | -45.10 | $14.99 | 3200 |
| 2021-08-19 | -78.43 | $14.82 | 74800 |
| 2021-08-18 | -62.96 | $14.88 | 3600 |
| 2021-08-17 | -38.89 | $15.01 | 21368 |
| 2021-08-16 | -7.46 | $15.17 | 5736 |
| 2021-08-13 | -6.19 | $15.16 | 4512 |
| 2021-08-12 | -2.06 | $15.20 | 3600 |
| 2021-08-11 | 0.00 | $15.22 | 4836 |
| 2021-08-10 | -3.30 | $15.13 | 2400 |
| 2021-08-09 | -8.79 | $15.08 | 13228 |
| 2021-08-06 | -3.30 | $15.13 | 23600 |
| 2021-08-05 | 0.00 | $15.08 | 14000 |
| 2021-08-04 | -8.43 | $15.01 | 1680 |
| 2021-08-03 | 0.00 | $15.08 | 2820 |
| 2021-08-02 | -11.11 | $14.97 | 13288 |
| 2021-07-30 | -7.41 | $15.00 | 3600 |
| 2021-07-29 | -3.70 | $15.03 | 6928 |
| 2021-07-28 | -12.50 | $14.88 | 3600 |
| 2021-07-27 | -29.17 | $14.76 | 4800 |
| 2021-07-26 | -18.06 | $14.84 | 2436 |
| 2021-07-23 | -16.67 | $14.85 | 4568 |
| 2021-07-22 | -38.89 | $14.69 | 12000 |
| 2021-07-21 | -30.56 | $14.75 | 6824 |
| 2021-07-20 | -47.22 | $14.63 | 11200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.85
2026-07-17
Close Price
$23.35
Vol: 146824Average Directional Index - Detailed Analysis
Minimum
7.14
Average
20.51
Maximum
61.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.85 | $23.35 | 146824 |
| 2026-07-16 | 14.41 | $23.56 | 24400 |
| 2026-07-15 | 14.91 | $23.48 | 3530 |
| 2026-07-14 | 15.56 | $23.54 | 4235 |
| 2026-07-13 | 16.01 | $23.52 | 3500 |
| 2026-07-10 | 16.48 | $23.69 | 2500 |
| 2026-07-09 | 16.75 | $23.67 | 10100 |
| 2026-07-08 | 16.95 | $23.40 | 9911 |
| 2026-07-07 | 17.59 | $23.64 | 21200 |
| 2026-07-06 | 17.60 | $23.86 | 25715 |
| 2026-07-02 | 17.13 | $23.83 | 19046 |
| 2026-07-01 | 16.64 | $23.85 | 7400 |
| 2026-06-30 | 15.58 | $23.90 | 18800 |
| 2026-06-29 | 14.65 | $23.72 | 14800 |
| 2026-06-26 | 13.89 | $23.63 | 17600 |
| 2026-06-25 | 13.16 | $23.53 | 14196 |
| 2026-06-24 | 12.47 | $23.34 | 50800 |
| 2026-06-23 | 11.93 | $23.21 | 14400 |
| 2026-06-22 | 11.67 | $23.37 | 11620 |
| 2026-06-18 | 10.92 | $23.26 | 5360 |
| 2026-06-17 | 10.88 | $22.95 | 21224 |
| 2026-06-16 | 10.84 | $23.18 | 10952 |
| 2026-06-15 | 10.26 | $23.26 | 28064 |
| 2026-06-12 | 9.44 | $23.16 | 9748 |
| 2026-06-11 | 8.92 | $22.97 | 5384 |
| 2026-06-10 | 8.85 | $22.48 | 17284 |
| 2026-06-09 | 9.05 | $22.67 | 14800 |
| 2026-06-08 | 9.09 | $22.55 | 30476 |
| 2026-06-05 | 9.43 | $22.47 | 20800 |
| 2026-06-04 | 9.77 | $22.86 | 33600 |
| 2026-06-03 | 9.60 | $22.62 | 49200 |
| 2026-06-02 | 9.79 | $22.73 | 11496 |
| 2026-06-01 | 9.94 | $22.64 | 9288 |
| 2026-05-29 | 10.30 | $22.59 | 19220 |
| 2026-05-28 | 10.34 | $22.63 | 12048 |
| 2026-05-27 | 10.39 | $22.59 | 7112 |
| 2026-05-26 | 10.35 | $22.67 | 10000 |
| 2026-05-22 | 10.40 | $22.39 | 14000 |
| 2026-05-21 | 10.91 | $22.24 | 18000 |
| 2026-05-20 | 11.18 | $22.14 | 11772 |
| 2026-05-19 | 11.24 | $21.83 | 18000 |
| 2026-05-18 | 10.86 | $21.99 | 4020 |
| 2026-05-15 | 10.73 | $21.90 | 11200 |
| 2026-05-14 | 10.46 | $22.19 | 18400 |
| 2026-05-13 | 10.63 | $22.12 | 8136 |
| 2026-05-12 | 10.75 | $22.20 | 13368 |
| 2026-05-11 | 10.85 | $22.31 | 16400 |
| 2026-05-08 | 11.31 | $22.40 | 6000 |
| 2026-05-07 | 11.69 | $22.33 | 6800 |
| 2026-05-06 | 12.09 | $22.61 | 8400 |
| 2026-05-05 | 12.12 | $22.43 | 8400 |
| 2026-05-04 | 12.41 | $22.13 | 12856 |
| 2026-05-01 | 13.00 | $22.28 | 7200 |
| 2026-04-30 | 13.62 | $22.24 | 15288 |
| 2026-04-29 | 14.29 | $21.88 | 9644 |
| 2026-04-28 | 14.63 | $22.04 | 10800 |
| 2026-04-27 | 15.37 | $22.22 | 45368 |
| 2026-04-24 | 15.92 | $22.21 | 12400 |
| 2026-04-23 | 16.52 | $22.22 | 8400 |
| 2026-04-22 | 17.15 | $22.27 | 36000 |
| 2026-04-21 | 17.63 | $22.17 | 15204 |
| 2026-04-20 | 18.14 | $22.37 | 23648 |
| 2026-04-17 | 18.35 | $22.34 | 22400 |
| 2026-04-16 | 18.58 | $21.89 | 67200 |
| 2026-04-15 | 19.52 | $21.93 | 62400 |
| 2026-04-14 | 20.49 | $21.98 | 21600 |
| 2026-04-13 | 21.34 | $21.84 | 5256 |
| 2026-04-10 | 22.43 | $21.61 | 25200 |
| 2026-04-09 | 23.51 | $21.77 | 14192 |
| 2026-04-08 | 24.71 | $21.67 | 127708 |
| 2026-04-07 | 25.96 | $21.09 | 44004 |
| 2026-04-06 | 26.11 | $21.08 | 18400 |
| 2026-04-02 | 26.27 | $20.95 | 22800 |
| 2026-04-01 | 26.17 | $20.93 | 47364 |
| 2026-03-31 | 26.36 | $20.75 | 52400 |
| 2026-03-30 | 25.94 | $20.26 | 88800 |
| 2026-03-27 | 25.13 | $20.42 | 15200 |
| 2026-03-26 | 24.40 | $20.70 | 10400 |
| 2026-03-25 | 23.97 | $20.99 | 40496 |
| 2026-03-24 | 23.86 | $20.87 | 56800 |
| 2026-03-23 | 23.51 | $20.83 | 92120 |
| 2026-03-20 | 22.98 | $20.42 | 56108 |
| 2026-03-19 | 21.92 | $20.74 | 6800 |
| 2026-03-18 | 20.93 | $20.69 | 11800 |
| 2026-03-17 | 20.11 | $20.98 | 6800 |
| 2026-03-16 | 19.58 | $20.85 | 31232 |
| 2026-03-13 | 18.84 | $20.66 | 10400 |
| 2026-03-12 | 18.03 | $20.74 | 93260 |
| 2026-03-11 | 17.27 | $21.13 | 48800 |
| 2026-03-10 | 16.83 | $21.20 | 13676 |
| 2026-03-09 | 16.55 | $21.27 | 66052 |
| 2026-03-06 | 16.10 | $21.10 | 10800 |
| 2026-03-05 | 16.16 | $21.47 | 106820 |
| 2026-03-04 | 16.78 | $21.76 | 16800 |
| 2026-03-03 | 17.29 | $21.62 | 206408 |
| 2026-03-02 | 17.99 | $22.00 | 28992 |
| 2026-02-27 | 17.74 | $21.92 | 26168 |
| 2026-02-26 | 17.70 | $22.26 | 34000 |
| 2026-02-25 | 17.37 | $22.09 | 18000 |
| 2026-02-24 | 17.32 | $21.92 | 14000 |
| 2026-02-23 | 17.60 | $21.70 | 21600 |
| 2026-02-20 | 17.90 | $22.04 | 22928 |
| 2026-02-19 | 17.59 | $21.94 | 28936 |
| 2026-02-18 | 17.51 | $21.94 | 14088 |
| 2026-02-17 | 17.20 | $21.83 | 26800 |
| 2026-02-13 | 17.14 | $21.85 | 32000 |
| 2026-02-12 | 17.09 | $21.56 | 30800 |
| 2026-02-11 | 17.03 | $21.90 | 128800 |
| 2026-02-10 | 16.35 | $21.88 | 13600 |
| 2026-02-09 | 15.89 | $21.96 | 8800 |
| 2026-02-06 | 15.41 | $21.90 | 36832 |
| 2026-02-05 | 15.10 | $21.30 | 13276 |
| 2026-02-04 | 15.66 | $21.48 | 19784 |
| 2026-02-03 | 16.11 | $21.54 | 17200 |
| 2026-02-02 | 16.73 | $21.55 | 14572 |
| 2026-01-30 | 17.42 | $21.29 | 31692 |
| 2026-01-29 | 18.32 | $21.60 | 24000 |
| 2026-01-28 | 18.85 | $21.53 | 23200 |
| 2026-01-27 | 19.28 | $21.62 | 19748 |
| 2026-01-26 | 19.56 | $21.61 | 21600 |
| 2026-01-23 | 19.81 | $21.56 | 36056 |
| 2026-01-22 | 20.07 | $21.80 | 93600 |
| 2026-01-21 | 19.68 | $21.71 | 59768 |
| 2026-01-20 | 19.45 | $21.30 | 54800 |
| 2026-01-16 | 19.81 | $21.55 | 18800 |
| 2026-01-15 | 19.41 | $21.62 | 20800 |
| 2026-01-14 | 18.98 | $21.40 | 10400 |
| 2026-01-13 | 19.05 | $21.43 | 13220 |
| 2026-01-12 | 18.62 | $21.45 | 18956 |
| 2026-01-09 | 18.27 | $21.42 | 17792 |
| 2026-01-08 | 17.78 | $21.31 | 28400 |
| 2026-01-07 | 17.55 | $21.20 | 34500 |
| 2026-01-06 | 17.19 | $21.32 | 17756 |
| 2026-01-05 | 16.81 | $21.06 | 38000 |
| 2026-01-02 | 16.74 | $20.71 | 36400 |
| 2025-12-31 | 17.58 | $20.59 | 15744 |
| 2025-12-30 | 18.38 | $20.77 | 38144 |
| 2025-12-29 | 18.71 | $20.89 | 14800 |
| 2025-12-26 | 18.71 | $21.01 | 95240 |
| 2025-12-24 | 18.48 | $21.05 | 24400 |
| 2025-12-23 | 18.18 | $20.99 | 36048 |
| 2025-12-22 | 17.82 | $21.07 | 27200 |
| 2025-12-19 | 17.30 | $20.87 | 39600 |
| 2025-12-18 | 17.11 | $20.74 | 20816 |
| 2025-12-17 | 16.96 | $20.71 | 23200 |
| 2025-12-16 | 16.80 | $20.84 | 12168 |
| 2025-12-15 | 16.43 | $20.93 | 16000 |
| 2025-12-12 | 15.68 | $20.93 | 16000 |
| 2025-12-11 | 14.80 | $21.15 | 11708 |
| 2025-12-10 | 13.98 | $20.90 | 10400 |
| 2025-12-09 | 13.42 | $20.59 | 14400 |
| 2025-12-08 | 13.24 | $20.57 | 9200 |
| 2025-12-05 | 13.05 | $20.65 | 33756 |
| 2025-12-04 | 12.67 | $20.66 | 18800 |
| 2025-12-03 | 12.31 | $20.58 | 9784 |
| 2025-12-02 | 12.14 | $20.36 | 34924 |
| 2025-12-01 | 12.21 | $20.37 | 6800 |
| 2025-11-28 | 12.28 | $20.45 | 44400 |
| 2025-11-26 | 12.12 | $20.40 | 10924 |
| 2025-11-25 | 12.05 | $20.26 | 16836 |
| 2025-11-24 | 12.34 | $19.91 | 62400 |
| 2025-11-21 | 12.69 | $19.72 | 32104 |
| 2025-11-20 | 12.77 | $19.31 | 25268 |
| 2025-11-19 | 12.86 | $19.61 | 23600 |
| 2025-11-18 | 12.42 | $19.58 | 95600 |
| 2025-11-17 | 11.87 | $19.53 | 21600 |
| 2025-11-14 | 11.39 | $19.89 | 28000 |
| 2025-11-13 | 11.43 | $19.91 | 8000 |
| 2025-11-12 | 11.63 | $20.28 | 8400 |
| 2025-11-11 | 11.83 | $20.24 | 6168 |
| 2025-11-10 | 12.34 | $20.20 | 6000 |
| 2025-11-07 | 12.97 | $19.95 | 23600 |
| 2025-11-06 | 13.06 | $19.81 | 13644 |
| 2025-11-05 | 13.40 | $20.04 | 6000 |
| 2025-11-04 | 13.82 | $19.78 | 5720 |
| 2025-11-03 | 13.80 | $19.99 | 26800 |
| 2025-10-31 | 13.77 | $19.99 | 8008 |
| 2025-10-30 | 14.10 | $19.98 | 4000 |
| 2025-10-29 | 14.52 | $20.14 | 16976 |
| 2025-10-28 | 15.10 | $20.34 | 11600 |
| 2025-10-27 | 15.47 | $20.47 | 9200 |
| 2025-10-24 | 15.57 | $20.42 | 14948 |
| 2025-10-23 | 15.81 | $20.29 | 8560 |
| 2025-10-22 | 16.44 | $20.04 | 9600 |
| 2025-10-21 | 17.27 | $20.23 | 10588 |
| 2025-10-20 | 18.14 | $20.16 | 16532 |
| 2025-10-17 | 18.91 | $19.89 | 21600 |
| 2025-10-16 | 19.11 | $19.90 | 8104 |
| 2025-10-15 | 19.45 | $20.18 | 13600 |
| 2025-10-14 | 20.38 | $20.15 | 5600 |
| 2025-10-13 | 21.21 | $19.94 | 11200 |
| 2025-10-10 | 21.38 | $19.59 | 13668 |
| 2025-10-09 | 21.55 | $20.17 | 10180 |
| 2025-10-08 | 22.31 | $20.36 | 5600 |
| 2025-10-07 | 22.87 | $20.18 | 12580 |
| 2025-10-06 | 23.45 | $20.37 | 55280 |
| 2025-10-03 | 23.41 | $20.32 | 8024 |
| 2025-10-02 | 23.36 | $20.32 | 21600 |
| 2025-10-01 | 23.63 | $20.30 | 10800 |
| 2025-09-30 | 23.91 | $20.30 | 10472 |
| 2025-09-29 | 24.20 | $20.30 | 10592 |
| 2025-09-26 | 24.06 | $20.34 | 4800 |
| 2025-09-25 | 24.11 | $20.14 | 9200 |
| 2025-09-24 | 24.58 | $20.29 | 9200 |
| 2025-09-23 | 24.46 | $20.41 | 32412 |
| 2025-09-22 | 23.95 | $20.49 | 14084 |
| 2025-09-19 | 23.66 | $20.43 | 35284 |
| 2025-09-18 | 23.24 | $20.56 | 12800 |
| 2025-09-17 | 22.87 | $20.20 | 19716 |
| 2025-09-16 | 22.65 | $20.20 | 17600 |
| 2025-09-15 | 22.78 | $20.28 | 7320 |
| 2025-09-12 | 22.44 | $20.29 | 12484 |
| 2025-09-11 | 22.02 | $20.43 | 8048 |
| 2025-09-10 | 21.63 | $20.12 | 8400 |
| 2025-09-09 | 21.64 | $20.16 | 6000 |
| 2025-09-08 | 21.46 | $20.25 | 4400 |
| 2025-09-05 | 21.14 | $20.20 | 4908 |
| 2025-09-04 | 20.80 | $20.25 | 8800 |
| 2025-09-03 | 20.60 | $20.02 | 8400 |
| 2025-09-02 | 20.73 | $20.04 | 12040 |
| 2025-08-29 | 20.93 | $20.12 | 9200 |
| 2025-08-28 | 20.61 | $20.27 | 22128 |
| 2025-08-27 | 19.77 | $20.25 | 3740 |
| 2025-08-26 | 18.97 | $20.16 | 16004 |
| 2025-08-25 | 18.28 | $20.04 | 17380 |
| 2025-08-22 | 17.56 | $20.18 | 14800 |
| 2025-08-21 | 16.81 | $19.66 | 44404 |
| 2025-08-20 | 17.08 | $19.68 | 123600 |
| 2025-08-19 | 17.27 | $19.70 | 14080 |
| 2025-08-18 | 17.33 | $19.79 | 14924 |
| 2025-08-15 | 17.18 | $19.70 | 10800 |
| 2025-08-14 | 17.03 | $19.82 | 5352 |
| 2025-08-13 | 16.59 | $20.03 | 30800 |
| 2025-08-12 | 15.83 | $19.81 | 17600 |
| 2025-08-11 | 15.40 | $19.37 | 16000 |
| 2025-08-08 | 15.61 | $19.42 | 5600 |
| 2025-08-07 | 16.01 | $19.40 | 11236 |
| 2025-08-06 | 16.42 | $19.51 | 11200 |
| 2025-08-05 | 17.19 | $19.53 | 36400 |
| 2025-08-04 | 17.99 | $19.56 | 14516 |
| 2025-08-01 | 18.94 | $19.23 | 48456 |
| 2025-07-31 | 19.36 | $19.51 | 26800 |
| 2025-07-30 | 19.92 | $19.66 | 20800 |
| 2025-07-29 | 20.28 | $19.69 | 5276 |
| 2025-07-28 | 20.27 | $19.76 | 38000 |
| 2025-07-25 | 20.26 | $19.76 | 16020 |
| 2025-07-24 | 20.25 | $19.66 | 32800 |
| 2025-07-23 | 20.26 | $19.80 | 36400 |
| 2025-07-22 | 20.09 | $19.62 | 11624 |
| 2025-07-21 | 20.26 | $19.46 | 13748 |
| 2025-07-18 | 20.46 | $19.53 | 19600 |
| 2025-07-17 | 20.57 | $19.58 | 17200 |
| 2025-07-16 | 20.82 | $19.36 | 18000 |
| 2025-07-15 | 21.54 | $19.25 | 26800 |
| 2025-07-14 | 22.29 | $19.56 | 29252 |
| 2025-07-11 | 22.47 | $19.44 | 28404 |
| 2025-07-10 | 22.65 | $19.67 | 18000 |
| 2025-07-09 | 22.26 | $19.64 | 835200 |
| 2025-07-08 | 22.02 | $19.57 | 11200 |
| 2025-07-07 | 21.59 | $19.56 | 18800 |
| 2025-07-03 | 21.15 | $19.73 | 4800 |
| 2025-07-02 | 20.21 | $19.55 | 52840 |
| 2025-07-01 | 19.51 | $19.38 | 6884 |
| 2025-06-30 | 19.04 | $19.25 | 9364 |
| 2025-06-27 | 18.74 | $19.18 | 26000 |
| 2025-06-26 | 18.43 | $19.11 | 27312 |
| 2025-06-25 | 18.35 | $18.83 | 14400 |
| 2025-06-24 | 18.47 | $18.98 | 54800 |
| 2025-06-23 | 18.54 | $18.74 | 50012 |
| 2025-06-20 | 19.13 | $18.56 | 24000 |
| 2025-06-18 | 19.51 | $18.55 | 37600 |
| 2025-06-17 | 20.04 | $18.54 | 8400 |
| 2025-06-16 | 20.62 | $18.70 | 24000 |
| 2025-06-13 | 20.81 | $18.49 | 10836 |
| 2025-06-12 | 21.24 | $18.80 | 18128 |
| 2025-06-11 | 21.17 | $18.79 | 3220 |
| 2025-06-10 | 20.79 | $18.82 | 3660 |
| 2025-06-09 | 20.48 | $18.82 | 11600 |
| 2025-06-06 | 20.15 | $18.82 | 12800 |
| 2025-06-05 | 19.91 | $18.58 | 40400 |
| 2025-06-04 | 19.86 | $18.61 | 3700 |
| 2025-06-03 | 19.72 | $18.65 | 14064 |
| 2025-06-02 | 19.58 | $18.47 | 4592 |
| 2025-05-30 | 19.72 | $18.49 | 6000 |
| 2025-05-29 | 19.86 | $18.48 | 6000 |
| 2025-05-28 | 20.03 | $18.43 | 9200 |
| 2025-05-27 | 20.19 | $18.62 | 7600 |
| 2025-05-23 | 20.34 | $18.25 | 6892 |
| 2025-05-22 | 20.95 | $18.33 | 2000 |
| 2025-05-21 | 21.14 | $18.41 | 6972 |
| 2025-05-20 | 21.19 | $18.76 | 14860 |
| 2025-05-19 | 20.66 | $18.82 | 19220 |
| 2025-05-16 | 20.09 | $18.83 | 12400 |
| 2025-05-15 | 19.42 | $18.65 | 48400 |
| 2025-05-14 | 18.88 | $18.59 | 20800 |
| 2025-05-13 | 18.30 | $18.67 | 9200 |
| 2025-05-12 | 17.68 | $18.50 | 20400 |
| 2025-05-09 | 17.23 | $17.93 | 160400 |
| 2025-05-08 | 17.33 | $17.93 | 6924 |
| 2025-05-07 | 17.43 | $17.66 | 4800 |
| 2025-05-06 | 17.98 | $17.61 | 6568 |
| 2025-05-05 | 18.60 | $17.67 | 13200 |
| 2025-05-02 | 19.13 | $17.70 | 11648 |
| 2025-05-01 | 19.73 | $17.29 | 11772 |
| 2025-04-30 | 20.72 | $17.24 | 5736 |
| 2025-04-29 | 21.58 | $17.27 | 9200 |
| 2025-04-28 | 22.54 | $17.17 | 31232 |
| 2025-04-25 | 23.47 | $17.10 | 10072 |
| 2025-04-24 | 24.28 | $17.12 | 21660 |
| 2025-04-23 | 25.13 | $16.77 | 15632 |
| 2025-04-22 | 26.02 | $16.51 | 18180 |
| 2025-04-21 | 26.15 | $16.07 | 18984 |
| 2025-04-17 | 25.99 | $16.49 | 16488 |
| 2025-04-16 | 26.31 | $16.38 | 29200 |
| 2025-04-15 | 26.63 | $16.57 | 5264 |
| 2025-04-14 | 27.11 | $16.52 | 70800 |
| 2025-04-11 | 27.61 | $16.35 | 13272 |
| 2025-04-10 | 27.69 | $16.12 | 24400 |
| 2025-04-09 | 27.77 | $16.74 | 40400 |
| 2025-04-08 | 27.85 | $15.41 | 43600 |
| 2025-04-07 | 27.16 | $15.71 | 129720 |
| 2025-04-04 | 25.73 | $15.75 | 38448 |
| 2025-04-03 | 24.55 | $16.61 | 31600 |
| 2025-04-02 | 24.07 | $17.66 | 11712 |
| 2025-04-01 | 24.30 | $17.44 | 20084 |
| 2025-03-31 | 24.14 | $17.36 | 29600 |
| 2025-03-28 | 23.78 | $17.29 | 6824 |
| 2025-03-27 | 23.65 | $17.61 | 8000 |
| 2025-03-26 | 24.06 | $17.74 | 8016 |
| 2025-03-25 | 24.68 | $17.90 | 14488 |
| 2025-03-24 | 25.56 | $17.91 | 27720 |
| 2025-03-21 | 26.49 | $17.51 | 8992 |
| 2025-03-20 | 26.63 | $17.59 | 4592 |
| 2025-03-19 | 26.97 | $17.68 | 12940 |
| 2025-03-18 | 27.33 | $17.40 | 4800 |
| 2025-03-17 | 27.18 | $17.54 | 20596 |
| 2025-03-14 | 27.17 | $17.33 | 63652 |
| 2025-03-13 | 26.57 | $16.91 | 21216 |
| 2025-03-12 | 25.19 | $17.18 | 13200 |
| 2025-03-11 | 23.97 | $17.16 | 73628 |
| 2025-03-10 | 22.56 | $17.19 | 19772 |
| 2025-03-07 | 21.08 | $17.58 | 27600 |
| 2025-03-06 | 19.63 | $17.41 | 20820 |
| 2025-03-05 | 18.31 | $17.71 | 51336 |
| 2025-03-04 | 17.08 | $17.60 | 36000 |
| 2025-03-03 | 15.79 | $17.83 | 8080 |
| 2025-02-28 | 14.80 | $18.18 | 9760 |
| 2025-02-27 | 14.02 | $17.97 | 8800 |
| 2025-02-26 | 13.20 | $18.20 | 48400 |
| 2025-02-25 | 12.65 | $18.17 | 17788 |
| 2025-02-24 | 11.69 | $18.18 | 12800 |
| 2025-02-21 | 10.79 | $18.31 | 56944 |
| 2025-02-20 | 10.07 | $18.80 | 7632 |
| 2025-02-19 | 9.99 | $19.01 | 92400 |
| 2025-02-18 | 10.48 | $19.11 | 28400 |
| 2025-02-14 | 10.94 | $18.98 | 21600 |
| 2025-02-13 | 11.45 | $19.02 | 10800 |
| 2025-02-12 | 11.95 | $18.81 | 11600 |
| 2025-02-11 | 12.07 | $18.96 | 15200 |
| 2025-02-10 | 12.62 | $19.03 | 11600 |
| 2025-02-07 | 13.22 | $18.95 | 7372 |
| 2025-02-06 | 13.84 | $19.07 | 7600 |
| 2025-02-05 | 14.29 | $19.03 | 11360 |
| 2025-02-04 | 14.93 | $18.90 | 8400 |
| 2025-02-03 | 15.57 | $18.73 | 28492 |
| 2025-01-31 | 15.99 | $18.91 | 25200 |
| 2025-01-30 | 16.54 | $19.10 | 17200 |
| 2025-01-29 | 16.87 | $18.91 | 27200 |
| 2025-01-28 | 17.67 | $18.91 | 8000 |
| 2025-01-27 | 18.59 | $18.82 | 6860 |
| 2025-01-24 | 19.43 | $19.10 | 11600 |
| 2025-01-23 | 20.00 | $19.13 | 13600 |
| 2025-01-22 | 20.55 | $19.10 | 18464 |
| 2025-01-21 | 21.14 | $19.11 | 22400 |
| 2025-01-17 | 21.84 | $18.88 | 14400 |
| 2025-01-16 | 22.97 | $18.78 | 166056 |
| 2025-01-15 | 24.04 | $18.68 | 66460 |
| 2025-01-14 | 25.02 | $18.37 | 14800 |
| 2025-01-13 | 25.28 | $18.12 | 14800 |
| 2025-01-10 | 24.81 | $18.06 | 29200 |
| 2025-01-08 | 24.37 | $18.32 | 30800 |
| 2025-01-07 | 24.27 | $18.27 | 14528 |
| 2025-01-06 | 24.19 | $18.41 | 6928 |
| 2025-01-03 | 24.42 | $18.43 | 18412 |
| 2025-01-02 | 24.29 | $18.21 | 11676 |
| 2024-12-31 | 23.93 | $18.19 | 12000 |
| 2024-12-30 | 23.63 | $18.24 | 4400 |
| 2024-12-27 | 23.16 | $18.34 | 5236 |
| 2024-12-26 | 22.97 | $18.54 | 12948 |
| 2024-12-24 | 22.86 | $18.45 | 8584 |
| 2024-12-23 | 22.49 | $18.31 | 6040 |
| 2024-12-20 | 21.72 | $18.30 | 30564 |
| 2024-12-19 | 20.91 | $18.14 | 76800 |
| 2024-12-18 | 20.16 | $18.26 | 97600 |
| 2024-12-17 | 19.52 | $18.97 | 31792 |
| 2024-12-16 | 19.89 | $19.16 | 28400 |
| 2024-12-13 | 20.78 | $19.15 | 65200 |
| 2024-12-12 | 21.72 | $19.26 | 6436 |
| 2024-12-11 | 22.68 | $19.43 | 13600 |
| 2024-12-10 | 23.41 | $19.24 | 73600 |
| 2024-12-09 | 24.29 | $19.36 | 60800 |
| 2024-12-06 | 24.93 | $19.62 | 50516 |
| 2024-12-05 | 24.98 | $19.64 | 32800 |
| 2024-12-04 | 24.89 | $19.76 | 4400 |
| 2024-12-03 | 24.59 | $19.72 | 7736 |
| 2024-12-02 | 24.29 | $19.76 | 12060 |
| 2024-11-29 | 23.97 | $19.80 | 6464 |
| 2024-11-27 | 23.35 | $19.74 | 7624 |
| 2024-11-26 | 22.74 | $19.82 | 26000 |
| 2024-11-25 | 22.00 | $19.86 | 20800 |
| 2024-11-22 | 21.12 | $19.70 | 15272 |
| 2024-11-21 | 20.48 | $19.41 | 11600 |
| 2024-11-20 | 20.14 | $19.08 | 10800 |
| 2024-11-19 | 20.36 | $19.03 | 2116 |
| 2024-11-18 | 20.68 | $18.96 | 14516 |
| 2024-11-15 | 20.84 | $18.91 | 20064 |
| 2024-11-14 | 21.11 | $19.09 | 4596 |
| 2024-11-13 | 20.85 | $19.26 | 7792 |
| 2024-11-12 | 20.13 | $19.36 | 19672 |
| 2024-11-11 | 19.23 | $19.56 | 20924 |
| 2024-11-08 | 17.78 | $19.37 | 8848 |
| 2024-11-07 | 16.44 | $19.11 | 36800 |
| 2024-11-06 | 15.29 | $19.17 | 114116 |
| 2024-11-05 | 14.12 | $18.29 | 82800 |
| 2024-11-04 | 14.50 | $17.95 | 18000 |
| 2024-11-01 | 14.91 | $17.95 | 13200 |
| 2024-10-31 | 15.40 | $17.91 | 79200 |
| 2024-10-30 | 15.73 | $18.08 | 6400 |
| 2024-10-29 | 16.55 | $18.11 | 9600 |
| 2024-10-28 | 17.39 | $18.12 | 8400 |
| 2024-10-25 | 18.10 | $17.95 | 10000 |
| 2024-10-24 | 18.86 | $18.04 | 9200 |
| 2024-10-23 | 19.43 | $18.02 | 14876 |
| 2024-10-22 | 20.03 | $18.12 | 8108 |
| 2024-10-21 | 20.21 | $18.24 | 7200 |
| 2024-10-18 | 20.01 | $18.43 | 14000 |
| 2024-10-17 | 19.15 | $18.45 | 10024 |
| 2024-10-16 | 18.20 | $18.43 | 60484 |
| 2024-10-15 | 17.23 | $18.25 | 3200 |
| 2024-10-14 | 16.44 | $18.31 | 4800 |
| 2024-10-11 | 15.66 | $18.21 | 23600 |
| 2024-10-10 | 15.02 | $17.94 | 20800 |
| 2024-10-09 | 14.90 | $18.01 | 5600 |
| 2024-10-08 | 14.71 | $17.91 | 7600 |
| 2024-10-07 | 14.71 | $17.85 | 9600 |
| 2024-10-04 | 14.78 | $18.02 | 9692 |
| 2024-10-03 | 14.46 | $17.77 | 10864 |
| 2024-10-02 | 14.69 | $17.82 | 2928 |
| 2024-10-01 | 14.75 | $17.81 | 5720 |
| 2024-09-30 | 14.81 | $17.93 | 3284 |
| 2024-09-27 | 14.66 | $17.86 | 4400 |
| 2024-09-26 | 14.63 | $17.80 | 2400 |
| 2024-09-25 | 14.61 | $17.73 | 3200 |
| 2024-09-24 | 14.58 | $17.89 | 4420 |
| 2024-09-23 | 14.14 | $17.89 | 12580 |
| 2024-09-20 | 13.75 | $17.82 | 1600 |
| 2024-09-19 | 13.39 | $17.92 | 8800 |
| 2024-09-18 | 12.88 | $17.61 | 8428 |
| 2024-09-17 | 12.48 | $17.59 | 12000 |
| 2024-09-16 | 12.30 | $17.48 | 12800 |
| 2024-09-13 | 12.51 | $17.35 | 11200 |
| 2024-09-12 | 12.94 | $17.07 | 7644 |
| 2024-09-11 | 13.27 | $16.92 | 10000 |
| 2024-09-10 | 13.15 | $16.84 | 3200 |
| 2024-09-09 | 13.01 | $16.87 | 3628 |
| 2024-09-06 | 12.99 | $16.76 | 10988 |
| 2024-09-05 | 12.96 | $16.98 | 6580 |
| 2024-09-04 | 13.33 | $17.16 | 18924 |
| 2024-09-03 | 13.97 | $17.20 | 17292 |
| 2024-08-30 | 14.57 | $17.67 | 4004 |
| 2024-08-29 | 14.45 | $17.53 | 2032 |
| 2024-08-28 | 14.32 | $17.45 | 6800 |
| 2024-08-27 | 14.47 | $17.54 | 12800 |
| 2024-08-26 | 14.50 | $17.59 | 23200 |
| 2024-08-23 | 14.33 | $17.64 | 16800 |
| 2024-08-22 | 14.27 | $17.26 | 1200 |
| 2024-08-21 | 14.80 | $17.36 | 20400 |
| 2024-08-20 | 15.38 | $17.15 | 18044 |
| 2024-08-19 | 16.14 | $17.29 | 46000 |
| 2024-08-16 | 16.89 | $17.14 | 4416 |
| 2024-08-15 | 17.69 | $17.11 | 35200 |
| 2024-08-14 | 18.52 | $16.80 | 7256 |
| 2024-08-13 | 18.72 | $16.80 | 4000 |
| 2024-08-12 | 18.90 | $16.58 | 3764 |
| 2024-08-09 | 18.83 | $16.68 | 2840 |
| 2024-08-08 | 18.91 | $16.67 | 12468 |
| 2024-08-07 | 18.95 | $16.29 | 11600 |
| 2024-08-06 | 18.99 | $16.48 | 18480 |
| 2024-08-05 | 19.10 | $16.29 | 9712 |
| 2024-08-02 | 18.65 | $16.75 | 14152 |
| 2024-08-01 | 18.96 | $17.23 | 4800 |
| 2024-07-31 | 19.73 | $17.68 | 800 |
| 2024-07-30 | 19.11 | $17.54 | 9240 |
| 2024-07-29 | 18.61 | $17.48 | 118976 |
| 2024-07-26 | 18.09 | $17.53 | 6088 |
| 2024-07-25 | 17.65 | $17.29 | 46800 |
| 2024-07-24 | 17.48 | $17.13 | 6000 |
| 2024-07-23 | 17.30 | $17.49 | 8936 |
| 2024-07-22 | 16.25 | $17.45 | 12000 |
| 2024-07-19 | 15.27 | $17.21 | 14800 |
| 2024-07-18 | 14.55 | $17.29 | 7360 |
| 2024-07-17 | 13.52 | $17.46 | 16096 |
| 2024-07-16 | 11.86 | $17.68 | 23200 |
| 2024-07-15 | 10.11 | $17.25 | 2400 |
| 2024-07-12 | 8.94 | $17.11 | 50000 |
| 2024-07-11 | 7.87 | $16.96 | 128000 |
| 2024-07-10 | 7.14 | $16.64 | 11684 |
| 2024-07-09 | 7.31 | $16.46 | 14844 |
| 2024-07-08 | 7.45 | $16.51 | 9704 |
| 2024-07-05 | 7.73 | $16.48 | 5600 |
| 2024-07-03 | 7.89 | $16.56 | 1648 |
| 2024-07-02 | 8.19 | $16.53 | 4400 |
| 2024-07-01 | 8.60 | $16.50 | 2540 |
| 2024-06-28 | 9.04 | $16.57 | 5240 |
| 2024-06-27 | 9.24 | $16.50 | 4860 |
| 2024-06-26 | 9.48 | $16.46 | 4000 |
| 2024-06-25 | 9.60 | $16.49 | 8960 |
| 2024-06-24 | 9.81 | $16.55 | 13200 |
| 2024-06-21 | 10.31 | $16.48 | 6000 |
| 2024-06-20 | 10.44 | $16.46 | 860 |
| 2024-06-18 | 10.70 | $16.50 | 11268 |
| 2024-06-17 | 10.96 | $16.45 | 4800 |
| 2024-06-14 | 10.99 | $16.30 | 5600 |
| 2024-06-13 | 10.85 | $16.51 | 3600 |
| 2024-06-12 | 11.38 | $16.61 | 10164 |
| 2024-06-11 | 11.70 | $16.40 | 6800 |
| 2024-06-10 | 11.53 | $16.45 | 7696 |
| 2024-06-07 | 11.34 | $16.42 | 3600 |
| 2024-06-06 | 11.39 | $16.47 | 9200 |
| 2024-06-05 | 11.57 | $16.56 | 7388 |
| 2024-06-04 | 11.78 | $16.38 | 31200 |
| 2024-06-03 | 11.84 | $16.56 | 24864 |
| 2024-05-31 | 12.38 | $16.72 | 3600 |
| 2024-05-30 | 12.95 | $16.60 | 2800 |
| 2024-05-29 | 13.15 | $16.53 | 6936 |
| 2024-05-28 | 13.36 | $16.72 | 6400 |
| 2024-05-24 | 13.97 | $16.79 | 9600 |
| 2024-05-23 | 14.60 | $16.61 | 7376 |
| 2024-05-22 | 15.28 | $16.79 | 20148 |
| 2024-05-21 | 15.40 | $16.88 | 10500 |
| 2024-05-20 | 15.42 | $16.88 | 2400 |
| 2024-05-17 | 15.23 | $16.85 | 3200 |
| 2024-05-16 | 15.20 | $16.84 | 1384 |
| 2024-05-15 | 15.11 | $16.92 | 4504 |
| 2024-05-14 | 14.88 | $16.78 | 3352 |
| 2024-05-13 | 14.96 | $16.67 | 4152 |
| 2024-05-10 | 15.04 | $16.71 | 1600 |
| 2024-05-09 | 15.27 | $16.73 | 2800 |
| 2024-05-08 | 15.51 | $16.59 | 4000 |
| 2024-05-07 | 16.08 | $16.62 | 3736 |
| 2024-05-06 | 16.41 | $16.58 | 16984 |
| 2024-05-03 | 16.99 | $16.40 | 5600 |
| 2024-05-02 | 17.83 | $16.26 | 4148 |
| 2024-05-01 | 18.19 | $16.07 | 14492 |
| 2024-04-30 | 18.51 | $16.07 | 13600 |
| 2024-04-29 | 18.93 | $16.38 | 2400 |
| 2024-04-26 | 19.85 | $16.30 | 4000 |
| 2024-04-25 | 20.79 | $16.24 | 3308 |
| 2024-04-24 | 21.60 | $16.34 | 11200 |
| 2024-04-23 | 22.57 | $16.32 | 844 |
| 2024-04-22 | 23.73 | $16.09 | 10400 |
| 2024-04-19 | 24.51 | $15.94 | 14000 |
| 2024-04-18 | 24.84 | $15.90 | 10800 |
| 2024-04-17 | 25.52 | $15.92 | 4036 |
| 2024-04-16 | 26.28 | $16.05 | 2400 |
| 2024-04-15 | 26.82 | $16.09 | 3264 |
| 2024-04-12 | 27.68 | $16.23 | 3328 |
| 2024-04-11 | 28.97 | $16.48 | 4800 |
| 2024-04-10 | 30.11 | $16.45 | 5760 |
| 2024-04-09 | 31.30 | $16.72 | 8056 |
| 2024-04-08 | 31.97 | $16.76 | 14000 |
| 2024-04-05 | 32.08 | $16.73 | 1600 |
| 2024-04-04 | 32.31 | $16.58 | 3324 |
| 2024-04-03 | 32.56 | $16.75 | 4432 |
| 2024-04-02 | 33.09 | $16.69 | 2936 |
| 2024-04-01 | 33.54 | $16.89 | 14416 |
| 2024-03-28 | 33.42 | $16.98 | 4140 |
| 2024-03-27 | 32.91 | $16.88 | 10400 |
| 2024-03-26 | 32.56 | $16.64 | 7600 |
| 2024-03-25 | 32.41 | $16.68 | 10968 |
| 2024-03-22 | 32.10 | $16.70 | 4800 |
| 2024-03-21 | 31.86 | $16.88 | 2800 |
| 2024-03-20 | 31.27 | $16.72 | 6400 |
| 2024-03-19 | 30.86 | $16.51 | 5200 |
| 2024-03-18 | 30.86 | $16.38 | 12072 |
| 2024-03-15 | 31.00 | $16.38 | 7600 |
| 2024-03-14 | 31.23 | $16.36 | 13200 |
| 2024-03-13 | 31.43 | $16.53 | 12400 |
| 2024-03-12 | 31.12 | $16.51 | 8864 |
| 2024-03-11 | 30.89 | $16.42 | 8144 |
| 2024-03-08 | 30.85 | $16.51 | 10400 |
| 2024-03-07 | 30.16 | $16.59 | 88800 |
| 2024-03-06 | 29.44 | $16.47 | 10548 |
| 2024-03-05 | 28.85 | $16.38 | 1796 |
| 2024-03-04 | 28.37 | $16.41 | 10800 |
| 2024-03-01 | 27.72 | $16.42 | 15696 |
| 2024-02-29 | 27.24 | $16.31 | 34000 |
| 2024-02-28 | 26.92 | $16.16 | 3264 |
| 2024-02-27 | 26.78 | $16.20 | 7600 |
| 2024-02-26 | 26.57 | $16.13 | 4400 |
| 2024-02-23 | 26.46 | $16.09 | 6044 |
| 2024-02-22 | 26.44 | $16.00 | 4916 |
| 2024-02-21 | 26.57 | $15.82 | 14400 |
| 2024-02-20 | 27.03 | $15.79 | 32484 |
| 2024-02-16 | 27.46 | $15.95 | 16800 |
| 2024-02-15 | 27.36 | $16.06 | 8556 |
| 2024-02-14 | 27.16 | $15.77 | 18800 |
| 2024-02-13 | 27.50 | $15.53 | 13784 |
| 2024-02-12 | 28.13 | $15.95 | 7656 |
| 2024-02-09 | 27.47 | $15.77 | 6480 |
| 2024-02-08 | 27.15 | $15.64 | 8800 |
| 2024-02-07 | 27.08 | $15.51 | 56400 |
| 2024-02-06 | 27.32 | $15.44 | 7600 |
| 2024-02-05 | 27.63 | $15.45 | 7720 |
| 2024-02-02 | 27.94 | $15.59 | 30584 |
| 2024-02-01 | 28.06 | $15.54 | 5208 |
| 2024-01-31 | 28.33 | $15.47 | 7344 |
| 2024-01-30 | 28.55 | $15.77 | 30532 |
| 2024-01-29 | 28.02 | $15.71 | 3324 |
| 2024-01-26 | 27.60 | $15.56 | 1376 |
| 2024-01-25 | 27.45 | $15.53 | 31200 |
| 2024-01-24 | 27.36 | $15.46 | 8000 |
| 2024-01-23 | 27.26 | $15.49 | 17776 |
| 2024-01-22 | 27.36 | $15.57 | 48040 |
| 2024-01-19 | 27.46 | $15.37 | 2000 |
| 2024-01-18 | 28.00 | $15.21 | 7200 |
| 2024-01-17 | 28.96 | $15.08 | 7200 |
| 2024-01-16 | 30.33 | $15.14 | 7200 |
| 2024-01-12 | 31.38 | $15.28 | 22800 |
| 2024-01-11 | 32.15 | $15.29 | 11200 |
| 2024-01-10 | 32.96 | $15.31 | 10104 |
| 2024-01-09 | 33.43 | $15.30 | 76480 |
| 2024-01-08 | 33.95 | $15.41 | 8400 |
| 2024-01-05 | 34.29 | $15.22 | 19324 |
| 2024-01-04 | 34.96 | $15.23 | 70084 |
| 2024-01-03 | 35.59 | $15.26 | 12400 |
| 2024-01-02 | 36.19 | $15.50 | 5600 |
| 2023-12-29 | 36.07 | $15.55 | 18596 |
| 2023-12-28 | 35.63 | $15.67 | 47640 |
| 2023-12-27 | 34.68 | $15.70 | 35756 |
| 2023-12-26 | 33.60 | $15.71 | 408068 |
| 2023-12-22 | 32.46 | $15.59 | 11200 |
| 2023-12-21 | 31.42 | $15.51 | 33200 |
| 2023-12-20 | 30.45 | $15.55 | 12036 |
| 2023-12-19 | 28.88 | $15.78 | 10104 |
| 2023-12-18 | 27.32 | $15.59 | 22180 |
| 2023-12-15 | 25.81 | $15.58 | 8004 |
| 2023-12-14 | 24.31 | $15.64 | 32800 |
| 2023-12-13 | 22.73 | $15.28 | 14528 |
| 2023-12-12 | 21.53 | $14.92 | 5600 |
| 2023-12-11 | 20.83 | $14.95 | 4912 |
| 2023-12-08 | 20.09 | $14.86 | 12508 |
| 2023-12-07 | 19.43 | $14.76 | 6800 |
| 2023-12-06 | 19.00 | $14.65 | 14400 |
| 2023-12-05 | 18.55 | $14.69 | 5600 |
| 2023-12-04 | 18.21 | $14.85 | 11228 |
| 2023-12-01 | 17.58 | $14.80 | 92400 |
| 2023-11-30 | 16.99 | $14.50 | 6432 |
| 2023-11-29 | 16.98 | $14.43 | 18024 |
| 2023-11-28 | 16.98 | $14.36 | 6400 |
| 2023-11-27 | 17.23 | $14.45 | 19200 |
| 2023-11-24 | 17.18 | $14.50 | 12400 |
| 2023-11-22 | 17.12 | $14.45 | 2860 |
| 2023-11-21 | 17.15 | $14.39 | 4000 |
| 2023-11-20 | 17.25 | $14.49 | 6112 |
| 2023-11-17 | 17.14 | $14.44 | 3200 |
| 2023-11-16 | 17.13 | $14.29 | 2984 |
| 2023-11-15 | 17.18 | $14.44 | 7252 |
| 2023-11-14 | 16.79 | $14.40 | 10108 |
| 2023-11-13 | 16.67 | $13.90 | 18868 |
| 2023-11-10 | 17.36 | $13.88 | 14800 |
| 2023-11-09 | 18.03 | $13.72 | 25220 |
| 2023-11-08 | 18.73 | $13.85 | 20904 |
| 2023-11-07 | 19.68 | $13.92 | 75200 |
| 2023-11-06 | 20.46 | $13.97 | 2000 |
| 2023-11-03 | 21.12 | $14.09 | 7600 |
| 2023-11-02 | 21.76 | $13.86 | 10436 |
| 2023-11-01 | 22.69 | $13.56 | 5624 |
| 2023-10-31 | 22.72 | $13.46 | 3200 |
| 2023-10-30 | 22.42 | $13.38 | 2432 |
| 2023-10-27 | 21.75 | $13.29 | 7328 |
| 2023-10-26 | 20.97 | $13.42 | 7228 |
| 2023-10-25 | 20.39 | $13.40 | 9396 |
| 2023-10-24 | 19.78 | $13.55 | 12000 |
| 2023-10-23 | 19.31 | $13.49 | 12456 |
| 2023-10-20 | 18.82 | $13.57 | 29620 |
| 2023-10-19 | 18.49 | $13.79 | 25792 |
| 2023-10-18 | 18.56 | $13.96 | 12132 |
| 2023-10-17 | 19.04 | $14.23 | 5600 |
| 2023-10-16 | 19.83 | $14.12 | 5200 |
| 2023-10-13 | 20.13 | $13.93 | 8400 |
| 2023-10-12 | 20.31 | $14.05 | 38076 |
| 2023-10-11 | 20.67 | $14.24 | 16400 |
| 2023-10-10 | 21.49 | $14.20 | 4800 |
| 2023-10-09 | 22.36 | $14.08 | 8972 |
| 2023-10-06 | 22.63 | $13.96 | 2904 |
| 2023-10-05 | 22.63 | $13.82 | 3600 |
| 2023-10-04 | 21.92 | $13.77 | 16000 |
| 2023-10-03 | 20.96 | $13.73 | 8092 |
| 2023-10-02 | 20.12 | $13.94 | 12400 |
| 2023-09-29 | 19.62 | $14.08 | 150800 |
| 2023-09-28 | 19.51 | $14.19 | 1268 |
| 2023-09-27 | 19.72 | $14.03 | 3200 |
| 2023-09-26 | 19.25 | $13.92 | 2580 |
| 2023-09-25 | 18.75 | $14.08 | 19332 |
| 2023-09-22 | 18.25 | $13.96 | 6800 |
| 2023-09-21 | 17.41 | $13.98 | 2000 |
| 2023-09-20 | 16.57 | $14.19 | 5200 |
| 2023-09-19 | 16.19 | $14.28 | 1200 |
| 2023-09-18 | 16.05 | $14.31 | 952 |
| 2023-09-15 | 15.98 | $14.34 | 21600 |
| 2023-09-14 | 15.93 | $14.53 | 26400 |
| 2023-09-13 | 16.20 | $14.34 | 5284 |
| 2023-09-12 | 16.13 | $14.41 | 2844 |
| 2023-09-11 | 16.24 | $14.44 | 10400 |
| 2023-09-08 | 16.46 | $14.45 | 4960 |
| 2023-09-07 | 16.58 | $14.45 | 26844 |
| 2023-09-06 | 16.71 | $14.54 | 4976 |
| 2023-09-05 | 17.29 | $14.61 | 2800 |
| 2023-09-01 | 18.10 | $14.87 | 2880 |
| 2023-08-31 | 18.41 | $14.70 | 15200 |
| 2023-08-30 | 19.14 | $14.68 | 12084 |
| 2023-08-29 | 20.11 | $14.64 | 60888 |
| 2023-08-28 | 21.07 | $14.44 | 7600 |
| 2023-08-25 | 21.34 | $14.30 | 5760 |
| 2023-08-24 | 20.99 | $14.27 | 800 |
| 2023-08-23 | 20.76 | $14.42 | 3252 |
| 2023-08-22 | 20.51 | $14.29 | 4400 |
| 2023-08-21 | 20.31 | $14.37 | 1600 |
| 2023-08-18 | 20.30 | $14.37 | 6888 |
| 2023-08-17 | 20.30 | $14.34 | 2000 |
| 2023-08-16 | 20.56 | $14.48 | 11600 |
| 2023-08-15 | 21.24 | $14.60 | 32120 |
| 2023-08-14 | 22.35 | $14.80 | 8800 |
| 2023-08-11 | 22.93 | $14.81 | 4080 |
| 2023-08-10 | 23.34 | $14.83 | 8088 |
| 2023-08-09 | 23.69 | $14.87 | 8000 |
| 2023-08-08 | 24.06 | $14.94 | 73360 |
| 2023-08-07 | 24.48 | $15.02 | 2800 |
| 2023-08-04 | 24.41 | $14.89 | 4536 |
| 2023-08-03 | 24.35 | $14.95 | 14956 |
| 2023-08-02 | 24.44 | $14.95 | 8400 |
| 2023-08-01 | 24.42 | $15.11 | 16800 |
| 2023-07-31 | 23.91 | $15.12 | 27344 |
| 2023-07-28 | 23.13 | $15.06 | 2084 |
| 2023-07-27 | 22.41 | $14.90 | 6000 |
| 2023-07-26 | 21.66 | $15.01 | 4400 |
| 2023-07-25 | 21.06 | $14.97 | 18112 |
| 2023-07-24 | 20.43 | $14.92 | 9200 |
| 2023-07-21 | 19.93 | $14.82 | 5600 |
| 2023-07-20 | 19.41 | $14.83 | 4124 |
| 2023-07-19 | 18.96 | $14.97 | 14932 |
| 2023-07-18 | 18.14 | $14.93 | 37600 |
| 2023-07-17 | 17.35 | $14.73 | 12000 |
| 2023-07-14 | 16.81 | $14.58 | 2804 |
| 2023-07-13 | 16.36 | $14.70 | 800 |
| 2023-07-12 | 15.64 | $14.59 | 28400 |
| 2023-07-11 | 15.02 | $14.44 | 8028 |
| 2023-07-10 | 14.69 | $14.30 | 6432 |
| 2023-07-07 | 14.60 | $14.13 | 8868 |
| 2023-07-06 | 14.59 | $14.02 | 11600 |
| 2023-07-05 | 15.09 | $14.20 | 4400 |
| 2023-07-03 | 14.85 | $14.36 | 2800 |
| 2023-06-30 | 14.20 | $14.31 | 2900 |
| 2023-06-29 | 13.60 | $14.21 | 800 |
| 2023-06-28 | 13.18 | $14.04 | 4400 |
| 2023-06-27 | 13.11 | $14.04 | 2800 |
| 2023-06-26 | 13.03 | $13.83 | 12400 |
| 2023-06-23 | 13.32 | $13.77 | 2000 |
| 2023-06-22 | 13.84 | $13.91 | 6092 |
| 2023-06-21 | 14.09 | $14.00 | 400 |
| 2023-06-20 | 13.99 | $14.00 | 16000 |
| 2023-06-16 | 13.90 | $14.09 | 42800 |
| 2023-06-15 | 13.34 | $14.17 | 13612 |
| 2023-06-14 | 12.75 | $14.03 | 30192 |
| 2023-06-13 | 12.13 | $14.11 | 5212 |
| 2023-06-12 | 11.24 | $13.95 | 2000 |
| 2023-06-09 | 10.63 | $13.87 | 1200 |
| 2023-06-08 | 10.14 | $13.93 | 11604 |
| 2023-06-07 | 9.46 | $13.97 | 24564 |
| 2023-06-06 | 8.65 | $13.78 | 7200 |
| 2023-06-05 | 8.13 | $13.52 | 9760 |
| 2023-06-02 | 7.83 | $13.65 | 3284 |
| 2023-06-01 | 7.41 | $13.23 | 4000 |
| 2023-05-31 | 7.79 | $13.05 | 8832 |
| 2023-05-30 | 7.86 | $13.26 | 22800 |
| 2023-05-26 | 8.15 | $13.33 | 20400 |
| 2023-05-25 | 8.52 | $13.19 | 8192 |
| 2023-05-24 | 8.70 | $13.14 | 13740 |
| 2023-05-23 | 8.98 | $13.29 | 3324 |
| 2023-05-22 | 9.26 | $13.39 | 1712 |
| 2023-05-19 | 9.31 | $13.34 | 1116 |
| 2023-05-18 | 9.53 | $13.43 | 7332 |
| 2023-05-17 | 9.77 | $13.27 | 4484 |
| 2023-05-16 | 10.19 | $12.98 | 17200 |
| 2023-05-15 | 10.20 | $13.15 | 31268 |
| 2023-05-12 | 10.32 | $13.03 | 948 |
| 2023-05-11 | 10.09 | $13.03 | 1360 |
| 2023-05-10 | 9.86 | $13.11 | 1600 |
| 2023-05-09 | 9.79 | $13.10 | 7600 |
| 2023-05-08 | 9.67 | $13.13 | 4800 |
| 2023-05-05 | 9.66 | $13.15 | 35200 |
| 2023-05-04 | 9.64 | $12.83 | 8800 |
| 2023-05-03 | 9.11 | $13.04 | 3668 |
| 2023-05-02 | 8.90 | $13.09 | 43736 |
| 2023-05-01 | 8.51 | $13.35 | 2400 |
| 2023-04-28 | 8.80 | $13.34 | 2928 |
| 2023-04-27 | 9.08 | $13.16 | 2000 |
| 2023-04-26 | 8.96 | $13.00 | 2400 |
| 2023-04-25 | 8.83 | $13.14 | 22000 |
| 2023-04-24 | 9.01 | $13.48 | 4400 |
| 2023-04-21 | 9.07 | $13.45 | 4444 |
| 2023-04-20 | 9.13 | $13.51 | 1200 |
| 2023-04-19 | 9.49 | $13.57 | 2964 |
| 2023-04-18 | 9.64 | $13.57 | 2508 |
| 2023-04-17 | 10.08 | $13.56 | 8060 |
| 2023-04-14 | 10.58 | $13.48 | 3276 |
| 2023-04-13 | 11.01 | $13.51 | 5244 |
| 2023-04-12 | 11.52 | $13.40 | 6128 |
| 2023-04-11 | 11.90 | $13.44 | 4800 |
| 2023-04-10 | 12.35 | $13.34 | 2400 |
| 2023-04-06 | 12.52 | $13.20 | 12000 |
| 2023-04-05 | 12.43 | $13.26 | 2504 |
| 2023-04-04 | 12.34 | $13.37 | 3200 |
| 2023-04-03 | 12.47 | $13.66 | 980 |
| 2023-03-31 | 13.13 | $13.62 | 5668 |
| 2023-03-30 | 13.69 | $13.42 | 1600 |
| 2023-03-29 | 14.07 | $13.42 | 2576 |
| 2023-03-28 | 14.31 | $13.29 | 10000 |
| 2023-03-27 | 14.34 | $13.26 | 12000 |
| 2023-03-24 | 14.37 | $13.12 | 6980 |
| 2023-03-23 | 14.06 | $13.09 | 4980 |
| 2023-03-22 | 13.83 | $13.13 | 26800 |
| 2023-03-21 | 13.76 | $13.44 | 3200 |
| 2023-03-20 | 14.03 | $13.14 | 1200 |
| 2023-03-17 | 13.87 | $12.97 | 3600 |
| 2023-03-16 | 13.66 | $13.27 | 15200 |
| 2023-03-15 | 13.44 | $12.99 | 2036 |
| 2023-03-14 | 12.70 | $13.34 | 10852 |
| 2023-03-13 | 12.35 | $13.17 | 1656 |
| 2023-03-10 | 11.14 | $13.49 | 3292 |
| 2023-03-09 | 10.25 | $13.87 | 2072 |
| 2023-03-08 | 9.89 | $14.22 | 3600 |
| 2023-03-07 | 9.95 | $14.19 | 6800 |
| 2023-03-06 | 10.16 | $14.39 | 10112 |
| 2023-03-03 | 10.60 | $14.57 | 4932 |
| 2023-03-02 | 10.73 | $14.37 | 3200 |
| 2023-03-01 | 11.28 | $14.31 | 2800 |
| 2023-02-28 | 11.52 | $14.27 | 1204 |
| 2023-02-27 | 11.77 | $14.26 | 2400 |
| 2023-02-24 | 12.09 | $14.18 | 11276 |
| 2023-02-23 | 12.68 | $14.26 | 6044 |
| 2023-02-22 | 13.31 | $14.13 | 2044 |
| 2023-02-21 | 13.81 | $14.13 | 1216 |
| 2023-02-17 | 14.32 | $14.52 | 1796 |
| 2023-02-16 | 14.60 | $14.63 | 16400 |
| 2023-02-15 | 14.65 | $14.73 | 8400 |
| 2023-02-14 | 14.38 | $14.69 | 3656 |
| 2023-02-13 | 14.14 | $14.63 | 12000 |
| 2023-02-10 | 14.00 | $14.50 | 1220 |
| 2023-02-09 | 14.06 | $14.42 | 920 |
| 2023-02-08 | 14.25 | $14.57 | 9296 |
| 2023-02-07 | 14.22 | $14.78 | 524 |
| 2023-02-06 | 13.77 | $14.56 | 3200 |
| 2023-02-03 | 13.57 | $14.74 | 7612 |
| 2023-02-02 | 12.90 | $14.82 | 14412 |
| 2023-02-01 | 12.24 | $14.64 | 2000 |
| 2023-01-31 | 11.84 | $14.45 | 7620 |
| 2023-01-30 | 11.70 | $14.17 | 7600 |
| 2023-01-27 | 11.87 | $14.40 | 5768 |
| 2023-01-26 | 11.59 | $14.37 | 6844 |
| 2023-01-25 | 11.36 | $14.24 | 4400 |
| 2023-01-24 | 11.31 | $14.22 | 6000 |
| 2023-01-23 | 11.09 | $14.27 | 1336 |
| 2023-01-20 | 10.76 | $14.07 | 7200 |
| 2023-01-19 | 10.71 | $13.81 | 2952 |
| 2023-01-18 | 11.08 | $13.91 | 7356 |
| 2023-01-17 | 11.17 | $14.11 | 3200 |
| 2023-01-13 | 10.86 | $14.15 | 2020 |
| 2023-01-12 | 10.59 | $14.08 | 3744 |
| 2023-01-11 | 10.34 | $13.97 | 14800 |
| 2023-01-10 | 10.31 | $13.80 | 16948 |
| 2023-01-09 | 10.53 | $13.66 | 51200 |
| 2023-01-06 | 10.85 | $13.61 | 11200 |
| 2023-01-05 | 11.39 | $13.24 | 512 |
| 2023-01-04 | 11.30 | $13.32 | 2036 |
| 2023-01-03 | 11.33 | $13.18 | 1212 |
| 2022-12-30 | 11.34 | $13.33 | 11600 |
| 2022-12-29 | 11.50 | $13.37 | 15200 |
| 2022-12-28 | 11.67 | $13.13 | 2000 |
| 2022-12-27 | 11.42 | $13.40 | 26400 |
| 2022-12-23 | 11.48 | $13.40 | 2016 |
| 2022-12-22 | 11.44 | $13.27 | 18160 |
| 2022-12-21 | 11.16 | $13.71 | 26480 |
| 2022-12-20 | 11.62 | $13.44 | 11736 |
| 2022-12-19 | 11.68 | $13.41 | 12036 |
| 2022-12-16 | 11.74 | $13.54 | 8800 |
| 2022-12-15 | 11.95 | $13.67 | 8000 |
| 2022-12-14 | 12.50 | $13.96 | 70188 |
| 2022-12-13 | 12.80 | $14.09 | 41700 |
| 2022-12-12 | 12.96 | $13.98 | 16400 |
| 2022-12-09 | 13.48 | $13.77 | 19236 |
| 2022-12-08 | 13.90 | $13.90 | 8108 |
| 2022-12-07 | 14.54 | $13.87 | 8856 |
| 2022-12-06 | 15.09 | $13.90 | 23376 |
| 2022-12-05 | 15.67 | $14.08 | 19340 |
| 2022-12-02 | 16.33 | $14.47 | 58800 |
| 2022-12-01 | 16.58 | $14.45 | 42800 |
| 2022-11-30 | 16.54 | $14.49 | 39600 |
| 2022-11-29 | 16.51 | $14.19 | 2800 |
| 2022-11-28 | 16.87 | $14.11 | 2800 |
| 2022-11-25 | 17.25 | $14.40 | 2400 |
| 2022-11-23 | 17.11 | $14.38 | 59200 |
| 2022-11-22 | 16.96 | $14.37 | 15256 |
| 2022-11-21 | 16.88 | $14.09 | 51200 |
| 2022-11-18 | 17.14 | $14.12 | 41200 |
| 2022-11-17 | 17.30 | $14.05 | 18816 |
| 2022-11-16 | 17.58 | $14.16 | 10052 |
| 2022-11-15 | 17.52 | $14.40 | 15396 |
| 2022-11-14 | 17.00 | $14.21 | 16000 |
| 2022-11-11 | 16.55 | $14.34 | 10400 |
| 2022-11-10 | 15.86 | $14.18 | 12400 |
| 2022-11-09 | 15.39 | $13.39 | 11684 |
| 2022-11-08 | 15.64 | $13.78 | 7216 |
| 2022-11-07 | 15.16 | $13.75 | 33200 |
| 2022-11-04 | 14.72 | $13.58 | 9600 |
| 2022-11-03 | 14.48 | $13.28 | 10816 |
| 2022-11-02 | 14.65 | $13.36 | 87200 |
| 2022-11-01 | 14.66 | $13.77 | 9200 |
| 2022-10-31 | 13.98 | $13.68 | 9764 |
| 2022-10-28 | 13.32 | $13.69 | 2000 |
| 2022-10-27 | 12.67 | $13.46 | 10052 |
| 2022-10-26 | 12.12 | $13.51 | 7200 |
| 2022-10-25 | 11.53 | $13.46 | 5600 |
| 2022-10-24 | 11.19 | $13.20 | 488 |
| 2022-10-21 | 11.19 | $13.07 | 2400 |
| 2022-10-20 | 11.39 | $12.76 | 2400 |
| 2022-10-19 | 11.82 | $12.93 | 6000 |
| 2022-10-18 | 12.09 | $13.09 | 3600 |
| 2022-10-17 | 11.97 | $12.97 | 16456 |
| 2022-10-14 | 12.29 | $12.65 | 5652 |
| 2022-10-13 | 12.85 | $13.04 | 101392 |
| 2022-10-12 | 13.44 | $12.70 | 488 |
| 2022-10-11 | 13.65 | $12.71 | 10060 |
| 2022-10-10 | 13.87 | $12.79 | 24584 |
| 2022-10-07 | 14.25 | $12.82 | 48000 |
| 2022-10-06 | 14.73 | $13.15 | 2400 |
| 2022-10-05 | 15.21 | $13.19 | 2580 |
| 2022-10-04 | 15.72 | $13.19 | 12596 |
| 2022-10-03 | 16.19 | $12.71 | 24400 |
| 2022-09-30 | 16.65 | $12.29 | 23792 |
| 2022-09-29 | 16.74 | $12.38 | 22112 |
| 2022-09-28 | 16.61 | $12.61 | 7600 |
| 2022-09-27 | 16.46 | $12.21 | 15624 |
| 2022-09-26 | 15.77 | $12.14 | 40000 |
| 2022-09-23 | 15.07 | $12.29 | 10024 |
| 2022-09-22 | 14.39 | $12.64 | 23600 |
| 2022-09-21 | 14.23 | $12.93 | 108800 |
| 2022-09-20 | 14.47 | $13.09 | 4924 |
| 2022-09-19 | 14.40 | $13.27 | 8800 |
| 2022-09-16 | 14.58 | $13.12 | 94864 |
| 2022-09-15 | 14.49 | $13.28 | 400 |
| 2022-09-14 | 14.86 | $13.40 | 18464 |
| 2022-09-13 | 15.24 | $13.34 | 12400 |
| 2022-09-12 | 15.73 | $13.89 | 3308 |
| 2022-09-09 | 16.00 | $13.77 | 3200 |
| 2022-09-08 | 16.49 | $13.51 | 9760 |
| 2022-09-07 | 17.26 | $13.42 | 4000 |
| 2022-09-06 | 17.90 | $13.21 | 6400 |
| 2022-09-02 | 18.31 | $13.32 | 13712 |
| 2022-09-01 | 18.88 | $13.39 | 3600 |
| 2022-08-31 | 19.09 | $13.53 | 1200 |
| 2022-08-30 | 19.59 | $13.64 | 4400 |
| 2022-08-29 | 20.36 | $13.88 | 10432 |
| 2022-08-26 | 21.36 | $13.99 | 520 |
| 2022-08-25 | 22.11 | $14.42 | 7752 |
| 2022-08-24 | 22.14 | $14.19 | 4400 |
| 2022-08-23 | 22.50 | $14.16 | 4848 |
| 2022-08-22 | 22.94 | $14.09 | 8800 |
| 2022-08-19 | 23.41 | $14.38 | 26996 |
| 2022-08-18 | 23.27 | $14.59 | 2000 |
| 2022-08-17 | 22.51 | $14.45 | 3368 |
| 2022-08-16 | 21.89 | $14.62 | 5600 |
| 2022-08-15 | 21.07 | $14.54 | 23644 |
| 2022-08-12 | 20.31 | $14.54 | 30400 |
| 2022-08-11 | 19.51 | $14.35 | 6020 |
| 2022-08-10 | 18.80 | $14.21 | 8400 |
| 2022-08-09 | 18.32 | $13.86 | 1200 |
| 2022-08-08 | 18.34 | $14.03 | 19712 |
| 2022-08-05 | 17.99 | $13.94 | 13704 |
| 2022-08-04 | 17.83 | $13.86 | 14520 |
| 2022-08-03 | 17.74 | $13.96 | 4800 |
| 2022-08-02 | 17.58 | $13.87 | 4048 |
| 2022-08-01 | 17.51 | $14.01 | 1328 |
| 2022-07-29 | 17.33 | $14.03 | 10976 |
| 2022-07-28 | 17.15 | $13.85 | 12400 |
| 2022-07-27 | 17.19 | $13.68 | 2400 |
| 2022-07-26 | 17.49 | $13.35 | 800 |
| 2022-07-25 | 18.34 | $13.46 | 22500 |
| 2022-07-22 | 19.11 | $13.34 | 2400 |
| 2022-07-21 | 20.11 | $13.50 | 53600 |
| 2022-07-20 | 21.16 | $13.46 | 23264 |
| 2022-07-19 | 22.20 | $13.29 | 6948 |
| 2022-07-18 | 23.04 | $12.87 | 16000 |
| 2022-07-15 | 23.40 | $12.84 | 16000 |
| 2022-07-14 | 23.46 | $12.57 | 76040 |
| 2022-07-13 | 22.97 | $12.70 | 2800 |
| 2022-07-12 | 22.78 | $12.70 | 2928 |
| 2022-07-11 | 22.64 | $12.77 | 10196 |
| 2022-07-08 | 22.59 | $12.92 | 3788 |
| 2022-07-07 | 22.73 | $12.93 | 1784 |
| 2022-07-06 | 22.83 | $12.60 | 70184 |
| 2022-07-05 | 22.43 | $12.67 | 54804 |
| 2022-07-01 | 22.01 | $12.70 | 30540 |
| 2022-06-30 | 21.62 | $12.56 | 45600 |
| 2022-06-29 | 21.21 | $12.71 | 8800 |
| 2022-06-28 | 21.00 | $12.86 | 9316 |
| 2022-06-27 | 20.99 | $13.02 | 30924 |
| 2022-06-24 | 21.10 | $12.93 | 6000 |
| 2022-06-23 | 21.02 | $12.55 | 56528 |
| 2022-06-22 | 20.33 | $12.58 | 27704 |
| 2022-06-21 | 19.68 | $12.70 | 36800 |
| 2022-06-17 | 19.16 | $12.46 | 110892 |
| 2022-06-16 | 18.36 | $12.46 | 97200 |
| 2022-06-15 | 17.41 | $13.08 | 53200 |
| 2022-06-14 | 16.81 | $12.98 | 31600 |
| 2022-06-13 | 16.25 | $12.95 | 93200 |
| 2022-06-10 | 15.67 | $13.58 | 4948 |
| 2022-06-09 | 15.69 | $13.96 | 400 |
| 2022-06-08 | 16.29 | $14.23 | 7356 |
| 2022-06-07 | 16.97 | $14.49 | 36048 |
| 2022-06-06 | 17.52 | $14.34 | 1200 |
| 2022-06-03 | 18.30 | $14.25 | 26800 |
| 2022-06-02 | 19.20 | $14.37 | 6196 |
| 2022-06-01 | 20.15 | $14.10 | 5308 |
| 2022-05-31 | 21.00 | $14.16 | 4400 |
| 2022-05-27 | 21.98 | $14.28 | 1200 |
| 2022-05-26 | 23.05 | $13.97 | 12800 |
| 2022-05-25 | 23.83 | $13.60 | 20800 |
| 2022-05-24 | 24.08 | $13.30 | 23320 |
| 2022-05-23 | 23.88 | $13.47 | 22196 |
| 2022-05-20 | 23.91 | $13.28 | 23200 |
| 2022-05-19 | 23.61 | $13.30 | 19288 |
| 2022-05-18 | 23.49 | $13.30 | 14464 |
| 2022-05-17 | 23.43 | $13.92 | 12400 |
| 2022-05-16 | 23.92 | $13.55 | 12116 |
| 2022-05-13 | 23.95 | $13.58 | 14576 |
| 2022-05-12 | 23.99 | $13.26 | 35628 |
| 2022-05-11 | 23.34 | $13.14 | 19604 |
| 2022-05-10 | 22.76 | $13.37 | 83672 |
| 2022-05-09 | 22.17 | $13.39 | 60504 |
| 2022-05-06 | 21.75 | $13.89 | 20592 |
| 2022-05-05 | 21.65 | $14.01 | 39600 |
| 2022-05-04 | 21.78 | $14.52 | 1672 |
| 2022-05-03 | 22.68 | $14.08 | 4972 |
| 2022-05-02 | 22.81 | $13.88 | 14480 |
| 2022-04-29 | 22.54 | $13.76 | 3756 |
| 2022-04-28 | 22.51 | $14.15 | 52180 |
| 2022-04-27 | 22.51 | $13.87 | 37696 |
| 2022-04-26 | 21.94 | $13.82 | 50000 |
| 2022-04-25 | 21.35 | $14.21 | 19204 |
| 2022-04-22 | 20.76 | $14.15 | 18844 |
| 2022-04-21 | 20.49 | $14.61 | 14400 |
| 2022-04-20 | 20.80 | $14.93 | 11776 |
| 2022-04-19 | 21.73 | $14.80 | 9200 |
| 2022-04-18 | 22.31 | $14.51 | 40576 |
| 2022-04-14 | 22.46 | $14.50 | 5200 |
| 2022-04-13 | 22.67 | $14.58 | 3600 |
| 2022-04-12 | 22.75 | $14.33 | 9352 |
| 2022-04-11 | 22.83 | $14.32 | 3200 |
| 2022-04-08 | 22.62 | $14.45 | 1200 |
| 2022-04-07 | 22.58 | $14.43 | 12432 |
| 2022-04-06 | 22.31 | $14.38 | 18400 |
| 2022-04-05 | 22.14 | $14.56 | 21728 |
| 2022-04-04 | 22.23 | $14.83 | 3600 |
| 2022-04-01 | 22.66 | $14.83 | 6128 |
| 2022-03-31 | 23.08 | $14.84 | 1600 |
| 2022-03-30 | 23.65 | $15.06 | 26400 |
| 2022-03-29 | 24.53 | $15.29 | 18076 |
| 2022-03-28 | 25.64 | $15.04 | 13652 |
| 2022-03-25 | 26.27 | $15.08 | 1616 |
| 2022-03-24 | 27.08 | $15.01 | 1680 |
| 2022-03-23 | 27.81 | $14.85 | 22400 |
| 2022-03-22 | 28.36 | $15.09 | 8096 |
| 2022-03-21 | 29.22 | $14.98 | 6000 |
| 2022-03-18 | 30.06 | $15.03 | 11200 |
| 2022-03-17 | 30.90 | $14.86 | 7200 |
| 2022-03-16 | 31.49 | $14.73 | 9200 |
| 2022-03-15 | 31.87 | $14.35 | 7600 |
| 2022-03-14 | 31.59 | $14.12 | 8000 |
| 2022-03-11 | 31.21 | $14.22 | 2000 |
| 2022-03-10 | 30.94 | $14.37 | 20560 |
| 2022-03-09 | 30.64 | $14.40 | 3684 |
| 2022-03-08 | 30.47 | $14.03 | 41264 |
| 2022-03-07 | 29.97 | $14.04 | 2400 |
| 2022-03-04 | 29.50 | $14.53 | 10800 |
| 2022-03-03 | 29.38 | $14.79 | 3600 |
| 2022-03-02 | 29.57 | $14.90 | 27744 |
| 2022-03-01 | 29.78 | $14.46 | 20072 |
| 2022-02-28 | 29.53 | $14.79 | 52000 |
| 2022-02-25 | 29.42 | $14.76 | 1200 |
| 2022-02-24 | 29.51 | $14.37 | 74560 |
| 2022-02-23 | 28.83 | $14.15 | 16108 |
| 2022-02-22 | 28.63 | $14.40 | 19608 |
| 2022-02-18 | 28.64 | $14.65 | 38000 |
| 2022-02-17 | 29.03 | $14.69 | 800 |
| 2022-02-16 | 29.27 | $15.04 | 6000 |
| 2022-02-15 | 29.85 | $15.00 | 6400 |
| 2022-02-14 | 30.34 | $14.66 | 10080 |
| 2022-02-11 | 30.17 | $14.76 | 6800 |
| 2022-02-10 | 30.08 | $14.96 | 8012 |
| 2022-02-09 | 30.25 | $15.22 | 5704 |
| 2022-02-08 | 30.77 | $15.02 | 8400 |
| 2022-02-07 | 30.90 | $14.77 | 48000 |
| 2022-02-04 | 30.58 | $14.73 | 38400 |
| 2022-02-03 | 30.16 | $14.72 | 22800 |
| 2022-02-02 | 29.88 | $14.99 | 4140 |
| 2022-02-01 | 29.82 | $14.98 | 55200 |
| 2022-01-31 | 29.64 | $14.78 | 15600 |
| 2022-01-28 | 28.93 | $14.46 | 16800 |
| 2022-01-27 | 27.26 | $14.24 | 16800 |
| 2022-01-26 | 25.52 | $14.38 | 13704 |
| 2022-01-25 | 23.85 | $14.57 | 14580 |
| 2022-01-24 | 22.15 | $14.80 | 28588 |
| 2022-01-21 | 20.36 | $14.51 | 23376 |
| 2022-01-20 | 18.80 | $14.73 | 8400 |
| 2022-01-19 | 17.39 | $15.06 | 8928 |
| 2022-01-18 | 16.30 | $15.27 | 30980 |
| 2022-01-14 | 15.44 | $15.65 | 8828 |
| 2022-01-13 | 14.98 | $15.69 | 6144 |
| 2022-01-12 | 14.79 | $15.80 | 210400 |
| 2022-01-11 | 14.76 | $15.78 | 12800 |
| 2022-01-10 | 14.65 | $15.66 | 16800 |
| 2022-01-07 | 14.39 | $15.74 | 11668 |
| 2022-01-06 | 14.69 | $15.92 | 16800 |
| 2022-01-05 | 15.22 | $15.82 | 18800 |
| 2022-01-04 | 15.77 | $16.19 | 15224 |
| 2022-01-03 | 16.18 | $16.08 | 22800 |
| 2021-12-31 | 16.69 | $16.11 | 9224 |
| 2021-12-30 | 17.05 | $16.09 | 28400 |
| 2021-12-29 | 17.41 | $16.15 | 28572 |
| 2021-12-28 | 17.90 | $16.06 | 5204 |
| 2021-12-27 | 18.44 | $16.10 | 24432 |
| 2021-12-23 | 19.13 | $15.84 | 14076 |
| 2021-12-22 | 19.94 | $15.69 | 24400 |
| 2021-12-21 | 20.41 | $15.68 | 2932 |
| 2021-12-20 | 20.88 | $15.32 | 19600 |
| 2021-12-17 | 20.61 | $15.56 | 40800 |
| 2021-12-16 | 20.83 | $15.70 | 18868 |
| 2021-12-15 | 21.49 | $15.85 | 15200 |
| 2021-12-14 | 21.96 | $15.60 | 32400 |
| 2021-12-13 | 21.98 | $15.70 | 2400 |
| 2021-12-10 | 22.20 | $15.90 | 8800 |
| 2021-12-09 | 22.77 | $15.86 | 5600 |
| 2021-12-08 | 23.36 | $16.05 | 37664 |
| 2021-12-07 | 24.30 | $16.00 | 21280 |
| 2021-12-06 | 25.28 | $15.74 | 29732 |
| 2021-12-03 | 25.63 | $15.55 | 23776 |
| 2021-12-02 | 25.96 | $15.73 | 6400 |
| 2021-12-01 | 26.03 | $15.43 | 5600 |
| 2021-11-30 | 26.11 | $15.62 | 32064 |
| 2021-11-29 | 26.52 | $15.98 | 6400 |
| 2021-11-26 | 27.57 | $15.88 | 6000 |
| 2021-11-24 | 28.33 | $16.35 | 3796 |
| 2021-11-23 | 29.18 | $16.37 | 15680 |
| 2021-11-22 | 30.09 | $16.37 | 7280 |
| 2021-11-19 | 30.48 | $16.32 | 7200 |
| 2021-11-18 | 30.90 | $16.42 | 30036 |
| 2021-11-17 | 31.02 | $16.43 | 4000 |
| 2021-11-16 | 31.14 | $16.54 | 3304 |
| 2021-11-15 | 30.72 | $16.45 | 9200 |
| 2021-11-12 | 30.41 | $16.44 | 8596 |
| 2021-11-11 | 30.11 | $16.36 | 6936 |
| 2021-11-10 | 29.96 | $16.23 | 11288 |
| 2021-11-09 | 29.82 | $16.39 | 27376 |
| 2021-11-08 | 29.29 | $16.34 | 4124 |
| 2021-11-05 | 28.79 | $16.26 | 8400 |
| 2021-11-04 | 28.28 | $16.16 | 14000 |
| 2021-11-03 | 27.90 | $16.17 | 6400 |
| 2021-11-02 | 27.60 | $15.91 | 8076 |
| 2021-11-01 | 27.69 | $15.90 | 7200 |
| 2021-10-29 | 27.84 | $15.68 | 19200 |
| 2021-10-28 | 28.38 | $15.64 | 48400 |
| 2021-10-27 | 29.06 | $15.38 | 15728 |
| 2021-10-26 | 29.77 | $15.64 | 12800 |
| 2021-10-25 | 29.78 | $15.74 | 18800 |
| 2021-10-22 | 29.52 | $15.64 | 9652 |
| 2021-10-21 | 29.41 | $15.60 | 6800 |
| 2021-10-20 | 29.44 | $15.52 | 4408 |
| 2021-10-19 | 29.56 | $15.41 | 12472 |
| 2021-10-18 | 29.89 | $15.36 | 9696 |
| 2021-10-15 | 30.36 | $15.28 | 19692 |
| 2021-10-14 | 30.84 | $15.24 | 5292 |
| 2021-10-13 | 31.60 | $15.00 | 10800 |
| 2021-10-12 | 32.84 | $14.96 | 6116 |
| 2021-10-11 | 34.03 | $14.97 | 2800 |
| 2021-10-08 | 35.21 | $15.07 | 9312 |
| 2021-10-07 | 36.22 | $15.11 | 9272 |
| 2021-10-06 | 37.29 | $14.89 | 13260 |
| 2021-10-05 | 38.96 | $14.92 | 61600 |
| 2021-10-04 | 40.31 | $14.80 | 2592 |
| 2021-10-01 | 42.01 | $14.90 | 4068 |
| 2021-09-30 | 43.57 | $14.74 | 6400 |
| 2021-09-29 | 45.30 | $14.98 | 10400 |
| 2021-09-28 | 46.56 | $14.96 | 1756 |
| 2021-09-27 | 47.90 | $15.25 | 3388 |
| 2021-09-24 | 48.57 | $15.11 | 400 |
| 2021-09-23 | 49.52 | $15.09 | 6400 |
| 2021-09-22 | 50.52 | $14.86 | 13200 |
| 2021-09-21 | 51.89 | $14.68 | 9600 |
| 2021-09-20 | 53.55 | $14.67 | 6400 |
| 2021-09-17 | 55.29 | $14.99 | 15704 |
| 2021-09-16 | 56.05 | $15.04 | 16800 |
| 2021-09-15 | 56.73 | $15.04 | 36000 |
| 2021-09-14 | 57.50 | $14.90 | 6032 |
| 2021-09-13 | 58.37 | $15.02 | 29216 |
| 2021-09-10 | 59.15 | $15.03 | 1204 |
| 2021-09-09 | 59.74 | $15.11 | 3200 |
| 2021-09-08 | 60.23 | $15.11 | 8800 |
| 2021-09-07 | 60.77 | $15.18 | 16028 |
| 2021-09-03 | 61.15 | $15.32 | 400 |
| 2021-09-02 | 61.14 | $15.35 | 2164 |
| 2021-09-01 | 61.10 | $15.30 | 2140 |
| 2021-08-31 | 61.07 | $15.27 | 2928 |
| 2021-08-30 | 61.06 | $15.31 | 9200 |
| 2021-08-27 | 60.93 | $15.32 | 11740 |
| 2021-08-26 | 60.82 | $15.13 | 1256 |
| 2021-08-25 | 60.82 | $15.27 | 26400 |
| 2021-08-24 | 60.67 | $15.18 | 4000 |
| 2021-08-23 | 60.55 | $15.11 | 20800 |
| 2021-08-20 | 60.46 | $14.99 | 3200 |
| 2021-08-19 | 60.44 | $14.82 | 74800 |
| 2021-08-18 | 60.48 | $14.88 | 3600 |
| 2021-08-17 | 60.26 | $15.01 | 21368 |
| 2021-08-16 | 59.89 | $15.17 | 5736 |
| 2021-08-13 | 59.31 | $15.16 | 4512 |
| 2021-08-12 | 58.48 | $15.20 | 3600 |
| 2021-08-11 | 57.56 | $15.22 | 4836 |
| 2021-08-10 | 56.59 | $15.13 | 2400 |
| 2021-08-09 | 55.58 | $15.08 | 13228 |
| 2021-08-06 | 54.52 | $15.13 | 23600 |
| 2021-08-05 | 53.38 | $15.08 | 14000 |
| 2021-08-04 | 52.19 | $15.01 | 1680 |
| 2021-08-03 | 50.94 | $15.08 | 2820 |
| 2021-08-02 | 49.61 | $14.97 | 13288 |
| 2021-07-30 | 48.23 | $15.00 | 3600 |
| 2021-07-29 | 46.77 | $15.03 | 6928 |
| 2021-07-28 | 45.23 | $14.88 | 3600 |
| 2021-07-27 | 43.64 | $14.76 | 4800 |
| 2021-07-26 | 41.98 | $14.84 | 2436 |
| 2021-07-23 | 40.10 | $14.85 | 4568 |
| 2021-07-22 | 38.13 | $14.69 | 12000 |
| 2021-07-21 | 36.07 | $14.75 | 6824 |
| 2021-07-20 | 33.83 | $14.63 | 11200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected