AMEX : BFRE

Westwood LBRTY Global Equity ETF

$30.61 USD

$0.2 (0.67%)

Volume
142
Average Volume
1.14K
Market Capitalization
$2.98M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$31.32
Year Low
$21.74
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-03-06 $30.41 $30.41 0.00% -
2026-03-05 $30.41 $30.41 0.00% -
2026-03-04 $30.41 $30.41 0.00% -
2026-03-03 $30.41 $30.41 0.00% -
2026-03-02 $30.41 $30.41 0.00% -
2026-02-27 $30.61 $30.41 -0.65% 147
2026-02-26 $30.42 $30.42 0.00% 100
2026-02-25 $30.42 $30.42 0.00% 203
2026-02-24 $30.42 $30.42 0.00% 100
2026-02-23 $30.45 $30.45 0.00% 100
2026-02-20 $30.65 $30.43 -0.72% 209
2026-02-19 $30.40 $30.40 0.00% 139
2026-02-18 $30.49 $30.49 0.00% 100
2026-02-17 $30.35 $30.35 0.00% 110
2026-02-13 $30.32 $30.32 0.00% 100
2026-02-12 $30.27 $30.27 0.00% 100
2026-02-11 $30.68 $30.73 0.16% 400
2026-02-10 $30.70 $30.70 0.00% 100
2026-02-09 $30.71 $30.71 0.00% 100
2026-02-06 $30.48 $30.48 0.00% 100
2026-02-05 $29.82 $29.82 0.00% 100
2026-02-04 $30.16 $30.16 0.00% 100
2026-02-03 $30.24 $30.24 0.00% 100
2026-02-02 $30.43 $30.43 0.00% 127
2026-01-30 $30.31 $30.28 -0.10% 129
2026-01-29 $30.55 $30.55 0.00% 100
2026-01-28 $30.53 $30.53 0.00% 100
2026-01-27 $30.63 $30.63 0.00% 100
2026-01-26 $30.48 $30.48 0.00% 100
2026-01-23 $30.32 $30.32 0.00% 100
2026-01-22 $30.28 $30.28 0.00% 100
2026-01-21 $30.15 $30.15 0.00% 100
2026-01-20 $29.82 $29.82 0.00% 200
2026-01-16 $30.36 $30.36 0.00% 100
2026-01-15 $30.32 $30.32 0.00% 100
2026-01-14 $30.12 $30.12 0.00% 100
2026-01-13 $30.28 $30.28 0.00% 100
2026-01-12 $30.25 $30.33 0.26% 424
2026-01-09 $30.24 $30.24 0.00% 100
2026-01-08 $30.05 $30.05 0.00% 100
2026-01-07 $30.09 $29.99 -0.33% 600
2026-01-06 $30.08 $30.16 0.27% 9203
2026-01-05 $30.06 $30.06 0.00% 102
2026-01-02 $29.74 $29.74 0.00% 400
2025-12-31 $29.71 $29.71 0.00% 103
2025-12-30 $29.90 $29.90 0.00% 100
2025-12-29 $30.08 $30.08 0.00% 100
2025-12-26 $30.24 $30.24 0.00% 100
2025-12-24 $30.22 $30.22 0.00% 100
2025-12-23 $29.44 $29.71 0.92% 52104
2025-12-22 $29.83 $29.84 0.03% 308
2025-12-19 $29.73 $29.73 0.00% 100
2025-12-18 $29.49 $29.49 0.00% 100
2025-12-17 $29.25 $29.25 0.00% 100
2025-12-16 $29.58 $29.58 0.00% 100
2025-12-15 $29.67 $29.67 0.00% 100
2025-12-12 $29.64 $29.64 0.00% 100
2025-12-11 $30.01 $29.95 -0.20% 510
2025-12-10 $29.90 $29.90 0.00% 100
2025-12-09 $29.64 $29.64 0.00% 100
2025-12-08 $29.64 $29.64 0.00% 100
2025-12-05 $29.77 $29.77 0.00% 100
2025-12-04 $29.74 $29.74 0.00% 100
2025-12-03 $29.75 $29.75 0.00% 100
2025-12-02 $29.65 $29.65 0.00% 100
2025-12-01 $29.58 $29.58 0.00% 100
2025-11-28 $29.75 $29.75 0.00% 100
2025-11-26 $29.63 $29.63 0.00% 100
2025-11-25 $29.40 $29.40 0.00% 100
2025-11-24 $29.13 $29.13 0.00% 100
2025-11-21 $28.68 $28.68 0.00% 100
2025-11-20 $28.38 $28.38 0.00% 100
2025-11-19 $28.74 $28.82 0.28% 1000
2025-11-18 $28.75 $28.75 0.00% 100
2025-11-17 $28.92 $28.98 0.21% 348
2025-11-14 $29.37 $29.23 -0.48% 300
2025-11-13 $29.25 $29.25 0.00% 100
2025-11-12 $29.76 $29.76 0.00% 103
2025-11-11 $29.61 $29.66 0.17% 103
2025-11-10 $29.55 $29.55 0.00% 100
2025-11-07 $28.97 $29.13 0.55% 107
2025-11-06 $29.12 $29.12 0.00% 100
2025-11-05 $29.33 $29.46 0.44% 601
2025-11-04 $29.33 $29.33 0.00% 100
2025-11-03 $29.65 $29.65 0.00% 100
2025-10-31 $29.66 $29.66 0.00% 100
2025-10-30 $29.54 $29.54 0.00% 100
2025-10-29 $29.78 $29.78 0.00% 100
2025-10-28 $29.87 $29.87 0.00% 100
2025-10-27 $29.68 $29.83 0.51% 220